# Start of file 60306_FXM50_counter.txt # First point: 60306.000010 2023-12-28T00:00:00.895983+00:00 # Last point: 60306.999999 2023-12-28T23:59:59.894668+00:00 # Num points: 86400 # File updated: 2023-12-29T01:10:30.587927 # Description: 1 S/s frequency counter data from FXM50 in frequency comb rack # F0: Downmixed comb reprate, against maser # F1: Comb f0 (carrier-envelope offset) frequency # F2: in-loop beatnote for comb optical lock # F3: beatnote, general use # Columns: MJD DATE F0 F1 F2 F3 60306.000010370 2023-12-28T00:00:00.895983+00:00 19994330.871000051498 28999999.996999979019 27999999.985000010580 3891684.975999950897 60306.000021972 2023-12-28T00:00:01.898385+00:00 19994330.876999970526 29000000.013999998569 28000000.003999948502 3894736.980999947060 60306.000033574 2023-12-28T00:00:02.900780+00:00 19994330.871000051498 29000000.001000050455 28000000.054999951273 3892170.086000084877 60306.000044995 2023-12-28T00:00:03.887559+00:00 19994330.872999910265 29000000.011999960989 27999999.953000068665 3892197.976999998093 60306.000056596 2023-12-28T00:00:04.889958+00:00 19994330.877999998629 28999999.994000021368 28000000.014999989420 3899335.995000004768 60306.000068380 2023-12-28T00:00:05.907974+00:00 19994330.872000001371 29000000.014999989420 28000000.049999948591 3889197.921999930870 60306.000079800 2023-12-28T00:00:06.894740+00:00 19994330.874000009149 28999999.980000019073 27999999.921000000089 3893010.044000030030 60306.000091402 2023-12-28T00:00:07.897131+00:00 19994330.874000001699 28999999.997999969870 28000000.044000029564 3889718.057000041008 60306.000103004 2023-12-28T00:00:08.899523+00:00 19994330.871999990195 28999999.996999979019 28000000.001999970526 3888081.014999986161 60306.000114606 2023-12-28T00:00:09.901916+00:00 19994330.874000009149 29000000.022000070661 27999999.968999978155 3884790.003999948967 60306.000126027 2023-12-28T00:00:10.888697+00:00 19994330.872999999672 28999999.993999961764 28000000.022000070661 3887633.930000067223 60306.000137629 2023-12-28T00:00:11.891095+00:00 19994330.873999979347 28999999.986000061035 27999999.977000001818 3887982.077000021935 60306.000149230 2023-12-28T00:00:12.893491+00:00 19994330.876000020653 28999999.988999959081 28000000.032999988645 3889995.849999905098 60306.000160832 2023-12-28T00:00:13.895881+00:00 19994330.872999999672 29000000.018000010401 28000000.006999969482 3888424.986999989022 60306.000172434 2023-12-28T00:00:14.898275+00:00 19994330.875000000000 29000000.011999960989 27999999.970000028610 3888264.085000038147 60306.000184036 2023-12-28T00:00:15.900675+00:00 19994330.872999999672 28999999.988999959081 28000000.016999959946 3893136.029000043869 60306.000195637 2023-12-28T00:00:16.903077+00:00 19994330.871999979019 28999999.977000001818 27999999.977000001818 3888462.004999995232 60306.000207059 2023-12-28T00:00:17.889859+00:00 19994330.876000050455 29000000.015000101179 28000000.024000048637 3891467.956999999937 60306.000218841 2023-12-28T00:00:18.907884+00:00 19994330.875000000000 29000000.004999998957 27999999.986999999732 3890139.961999999825 60306.000230262 2023-12-28T00:00:19.894662+00:00 19994330.868999961764 28999999.971999999136 27999999.992000009865 3889459.064999999013 60306.000241864 2023-12-28T00:00:20.897061+00:00 19994330.877000030130 29000000.014999989420 28000000.009999990463 3891109.975000000093 60306.000253285 2023-12-28T00:00:21.883837+00:00 19994330.870000001043 29000000.006999969482 28000000.015000000596 3892387.987000002060 60306.000265068 2023-12-28T00:00:22.901861+00:00 19994330.875000000000 28999999.990000009537 27999999.967000011355 3889902.059999999125 60306.000276670 2023-12-28T00:00:23.904256+00:00 19994330.875999990851 29000000.034999970347 28000000.025999989361 3889306.004999998957 60306.000288091 2023-12-28T00:00:24.891038+00:00 19994330.872999969870 28999999.966000080109 27999999.986000001431 3891884.927000001073 60306.000299873 2023-12-28T00:00:25.909065+00:00 19994330.875000000000 29000000.016999959946 27999999.958999991417 3892294.968999996781 60306.000311295 2023-12-28T00:00:26.895844+00:00 19994330.870000001043 28999999.983999971300 28000000.012000020593 3890455.976000003982 60306.000322896 2023-12-28T00:00:27.898243+00:00 19994330.870999988168 29000000.014000058174 28000000.041000008583 3891991.086000002921 60306.000334317 2023-12-28T00:00:28.885014+00:00 19994330.880000051111 29000000.002999998629 28000000.015999969095 3891247.044000000227 60306.000346100 2023-12-28T00:00:29.903039+00:00 19994330.869999948889 28999999.996999990195 27999999.981999989599 3891627.980999999214 60306.000357521 2023-12-28T00:00:30.889810+00:00 19994330.879999998957 28999999.995000001043 27999999.984000030905 3892717.954999998212 60306.000369123 2023-12-28T00:00:31.892214+00:00 19994330.869000080973 28999999.986999999732 28000000.041999999434 3889375.946999996901 60306.000380725 2023-12-28T00:00:32.894610+00:00 19994330.875000000000 29000000.013999998569 27999999.982999980450 3889875.049000001978 60306.000392327 2023-12-28T00:00:33.897010+00:00 19994330.870999928564 29000000.041000008583 28000000.005999978632 3892180.002000004053 60306.000403929 2023-12-28T00:00:34.899407+00:00 19994330.875000000000 28999999.977000001818 27999999.951000031084 3891995.910000003874 60306.000415455 2023-12-28T00:00:35.895295+00:00 19994330.874000068754 28999999.977000001818 28000000.027000010014 3896178.142999991775 60306.000427132 2023-12-28T00:00:36.904193+00:00 19994330.871999979019 29000000.021000001580 28000000.053000029176 3892323.972000002861 60306.000438477 2023-12-28T00:00:37.884460+00:00 19994330.875999931246 28999999.995000001043 27999999.922999981791 3891099.935000001919 60306.000450260 2023-12-28T00:00:38.902474+00:00 19994330.874000068754 28999999.950999978930 28000000.005999919027 3890235.125000000000 60306.000461681 2023-12-28T00:00:39.889251+00:00 19994330.875000000000 29000000.049000021070 28000000.022000070661 3892313.937999994028 60306.000473283 2023-12-28T00:00:40.891651+00:00 19994330.870999928564 28999999.995000001043 27999999.986999988556 3894048.024000003934 60306.000484885 2023-12-28T00:00:41.894054+00:00 19994330.876000050455 29000000.018000010401 28000000.034000039101 3895017.975999996066 60306.000496487 2023-12-28T00:00:42.896457+00:00 19994330.871000051498 28999999.977000001818 28000000.013999938965 3890574.045000001788 60306.000508089 2023-12-28T00:00:43.898851+00:00 19994330.872999910265 29000000.032000008970 27999999.973999980837 3887996.883000000846 60306.000519509 2023-12-28T00:00:44.885620+00:00 19994330.873000029474 28999999.960999969393 27999999.975000020117 3888021.113999993075 60306.000531293 2023-12-28T00:00:45.903650+00:00 19994330.875000000000 29000000.007000029087 28000000.062000039965 3889918.942000002135 60306.000542713 2023-12-28T00:00:46.890430+00:00 19994330.878000020981 28999999.996999979019 27999999.947999950498 3889283.979000002146 60306.000554315 2023-12-28T00:00:47.892826+00:00 19994330.870000001043 29000000.000000000000 28000000.019000049680 3890233.062000005972 60306.000565917 2023-12-28T00:00:48.895222+00:00 19994330.876999970526 28999999.993000030518 27999999.991999980062 3890882.064999998081 60306.000577519 2023-12-28T00:00:49.897625+00:00 19994330.871000051498 28999999.990000009537 27999999.942999958992 3891116.859999998938 60306.000588940 2023-12-28T00:00:50.884401+00:00 19994330.872999910265 29000000.023999929428 28000000.047000050545 3891141.127000004053 60306.000600542 2023-12-28T00:00:51.886810+00:00 19994330.875000000000 29000000.004000071436 28000000.028000000864 3894162.869000003207 60306.000612325 2023-12-28T00:00:52.904837+00:00 19994330.877000089735 29000000.013000011444 27999999.993000030518 3894294.002999991179 60306.000623746 2023-12-28T00:00:53.891616+00:00 19994330.868999961764 28999999.965999960899 27999999.942999958992 3888239.036000012886 60306.000635347 2023-12-28T00:00:54.894012+00:00 19994330.878000020981 28999999.993000030518 28000000.024999979883 3895452.064999998081 60306.000646949 2023-12-28T00:00:55.896409+00:00 19994330.875000000000 29000000.016999959946 28000000.008000019938 3891863.940999985207 60306.000658551 2023-12-28T00:00:56.898806+00:00 19994330.870000001043 29000000.001000050455 28000000.026000000536 3887349.046999990940 60306.000669972 2023-12-28T00:00:57.885582+00:00 19994330.874000001699 28999999.982999920845 27999999.980000000447 3888142.943000019062 60306.000681755 2023-12-28T00:00:58.903602+00:00 19994330.870999999344 29000000.022999998182 28000000.006000000983 3890514.044000000227 60306.000693176 2023-12-28T00:00:59.890381+00:00 19994330.877999998629 28999999.998000029474 27999999.962000001222 3891097.044999986887 60306.000704777 2023-12-28T00:01:00.892768+00:00 19994330.872000001371 29000000.004999998957 28000000.072000011802 3888765.905000001192 60306.000716379 2023-12-28T00:01:01.895167+00:00 19994330.874000001699 28999999.981000069529 27999999.914999991655 3887762.978000015020 60306.000727981 2023-12-28T00:01:02.897561+00:00 19994330.877000000328 29000000.023999929428 28000000.055999990553 3888531.074999988079 60306.000739583 2023-12-28T00:01:03.899964+00:00 19994330.868999999017 28999999.976000070572 27999999.984000001103 3887666.043000013102 60306.000751004 2023-12-28T00:01:04.886735+00:00 19994330.875000000000 29000000.016999959946 27999999.986000001431 3887823.879999995232 60306.000762787 2023-12-28T00:01:05.904755+00:00 19994330.872999999672 28999999.980999998748 28000000.008000019938 3889878.094999998808 60306.000774208 2023-12-28T00:01:06.891527+00:00 19994330.872000008821 29000000.024999998510 28000000.057999968529 3893305.946000009775 60306.000785809 2023-12-28T00:01:07.893928+00:00 19994330.878999978304 29000000.004000011832 27999999.964000049978 3885987.940999985207 60306.000797230 2023-12-28T00:01:08.880699+00:00 19994330.872000008821 29000000.000000000000 27999999.993999961764 3888500.039999992121 60306.000809013 2023-12-28T00:01:09.898718+00:00 19994330.874000009149 28999999.982999980450 28000000.009999990463 3891345.972000002861 60306.000820614 2023-12-28T00:01:10.901109+00:00 19994330.872000008821 28999999.980000019073 27999999.969000041485 3893865.020999997854 60306.000832036 2023-12-28T00:01:11.887880+00:00 19994330.873999949545 29000000.005999978632 28000000.019999980927 3889485.077000021935 60306.000843818 2023-12-28T00:01:12.905909+00:00 19994330.876000050455 29000000.015000019222 27999999.987999979407 3890301.933999984991 60306.000855240 2023-12-28T00:01:13.892689+00:00 19994330.873999949545 29000000.001000020653 28000000.015000049025 3887272.060000001919 60306.000866842 2023-12-28T00:01:14.895088+00:00 19994330.870000001043 28999999.981000009924 28000000.006999969482 3890178.046999990940 60306.000878368 2023-12-28T00:01:15.890978+00:00 19994330.874000009149 29000000.029999971390 27999999.955999970436 3890253.856000006199 60306.000890045 2023-12-28T00:01:16.899880+00:00 19994330.875999990851 28999999.984000030905 28000000.027000069618 3893619.134999989998 60306.000901391 2023-12-28T00:01:17.880149+00:00 19994330.874000009149 29000000.000000000000 28000000.008999940008 3888522.889000027906 60306.000913173 2023-12-28T00:01:18.898165+00:00 19994330.872000038624 29000000.020999971777 27999999.989000078291 3889869.079999982845 60306.000924850 2023-12-28T00:01:19.907075+00:00 19994330.872999969870 28999999.974000040442 28000000.001999970526 3890663.025999993086 60306.000936196 2023-12-28T00:01:20.887344+00:00 19994330.875000000000 29000000.024999979883 28000000.041999939829 3896383.909999995958 60306.000947979 2023-12-28T00:01:21.905363+00:00 19994330.875999990851 28999999.977999988943 27999999.952000018209 3892523.029000014067 60306.000959400 2023-12-28T00:01:22.892141+00:00 19994330.870000001043 29000000.013000011444 28000000.014999989420 3894256.935000001919 60306.000971002 2023-12-28T00:01:23.894533+00:00 19994330.876000050455 29000000.015000049025 28000000.016000028700 3891178.014999986161 60306.000982603 2023-12-28T00:01:24.896927+00:00 19994330.871999979019 28999999.982999920845 27999999.975000020117 3890863.056000024080 60306.000994229 2023-12-28T00:01:25.901383+00:00 19994330.875000000000 29000000.008000019938 28000000.032999988645 3893209.923000007868 60306.001005575 2023-12-28T00:01:26.881647+00:00 19994330.875000000000 28999999.991000059992 27999999.924000021070 3890020.104999959003 60306.001017357 2023-12-28T00:01:27.899665+00:00 19994330.871999979019 28999999.993999961764 28000000.033999919891 3894501.923000038136 60306.001029034 2023-12-28T00:01:28.908572+00:00 19994330.873000029474 28999999.996999979019 28000000.019000049680 3892063.162000000011 60306.001040380 2023-12-28T00:01:29.888839+00:00 19994330.875000000000 29000000.006000038236 27999999.993000030518 3891114.824000000954 60306.001052163 2023-12-28T00:01:30.906853+00:00 19994330.871999979019 29000000.011000040919 28000000.005999919027 3891987.112999976147 60306.001063583 2023-12-28T00:01:31.893621+00:00 19994330.876999970526 28999999.979999899864 28000000.013000011444 3890523.924000024796 60306.001075185 2023-12-28T00:01:32.896019+00:00 19994330.870000001043 29000000.022999998182 27999999.958999991417 3894560.967999995220 60306.001086607 2023-12-28T00:01:33.882792+00:00 19994330.875000000000 28999999.978000041097 28000000.045000080019 3890879.157999991905 60306.001098389 2023-12-28T00:01:34.900810+00:00 19994330.874000068754 29000000.006000038236 27999999.975999999791 3889460.976999998093 60306.001109810 2023-12-28T00:01:35.887587+00:00 19994330.871999979019 29000000.036000009626 28000000.015999998897 3895230.837000011932 60306.001121412 2023-12-28T00:01:36.889987+00:00 19994330.878999948502 28999999.974999900907 28000000.010999999940 3893727.060000001919 60306.001133195 2023-12-28T00:01:37.908006+00:00 19994330.871000051498 29000000.009999990463 27999999.956000000238 3889573.995000004768 60306.001144615 2023-12-28T00:01:38.894781+00:00 19994330.868999961764 28999999.970000028610 28000000.035000011325 3896070.002999960911 60306.001156217 2023-12-28T00:01:39.897172+00:00 19994330.881999969482 29000000.006999969482 28000000.010999981314 3891925.971000016201 60306.001167638 2023-12-28T00:01:40.883948+00:00 19994330.869000080973 29000000.034000039101 27999999.993000000715 3892053.995000004768 60306.001179421 2023-12-28T00:01:41.901971+00:00 19994330.875999931246 28999999.960000038147 27999999.964999999851 3893131.001999973785 60306.001190842 2023-12-28T00:01:42.888753+00:00 19994330.872000098228 28999999.986999999732 27999999.978999998420 3895197.124000012875 60306.001202444 2023-12-28T00:01:43.891149+00:00 19994330.875999931246 29000000.028000000864 28000000.021000001580 3894326.898999989033 60306.001214046 2023-12-28T00:01:44.893542+00:00 19994330.875000000000 28999999.981000009924 28000000.041000008583 3897370.103000044823 60306.001225648 2023-12-28T00:01:45.895940+00:00 19994330.871000051498 29000000.019999999553 27999999.945999979973 3889746.988999962807 60306.001237249 2023-12-28T00:01:46.898334+00:00 19994330.870000001043 28999999.978999998420 27999999.977000001818 3895799.875000000000 60306.001248670 2023-12-28T00:01:47.885106+00:00 19994330.876999970526 28999999.998999979347 28000000.100000020117 3888855.027000010014 60306.001260453 2023-12-28T00:01:48.903124+00:00 19994330.868999961764 29000000.029000010341 27999999.955999970436 3893036.023000001907 60306.001271874 2023-12-28T00:01:49.889903+00:00 19994330.879000071436 28999999.981999989599 28000000.015000049025 3895268.962000011932 60306.001283476 2023-12-28T00:01:50.892303+00:00 19994330.872999910265 29000000.019000019878 28000000.009999990463 3886880.995000004768 60306.001295078 2023-12-28T00:01:51.894697+00:00 19994330.872999999672 28999999.997999969870 27999999.986999988556 3889896.118999958038 60306.001306679 2023-12-28T00:01:52.897092+00:00 19994330.874000001699 28999999.990000009537 27999999.991000000387 3890927.964000045788 60306.001318100 2023-12-28T00:01:53.883871+00:00 19994330.874000001699 29000000.003000020981 28000000.003000020981 3892324.990999997128 60306.001329883 2023-12-28T00:01:54.901886+00:00 19994330.874000001699 28999999.995000001043 27999999.988999959081 3889436.912999988068 60306.001341485 2023-12-28T00:01:55.904285+00:00 19994330.875000000000 29000000.000999990851 27999999.991999980062 3894836.980000019073 60306.001352906 2023-12-28T00:01:56.891061+00:00 19994330.871000010520 29000000.011999960989 28000000.060000058264 3896701.129999995232 60306.001364508 2023-12-28T00:01:57.893457+00:00 19994330.877000000328 29000000.006000038236 27999999.944000009447 3892962.930000007153 60306.001376109 2023-12-28T00:01:58.895847+00:00 19994330.871999979019 29000000.000000000000 28000000.021000031382 3891812.919999957085 60306.001387711 2023-12-28T00:01:59.898241+00:00 19994330.874000009149 29000000.001999970526 28000000.000999931246 3888328.067000031006 60306.001399132 2023-12-28T00:02:00.884998+00:00 19994330.875999990851 28999999.992000039667 28000000.024000048637 3890058.990000010002 60306.001410915 2023-12-28T00:02:01.903017+00:00 19994330.873000029474 28999999.995999928564 27999999.998999949545 3892882.015999972820 60306.001422335 2023-12-28T00:02:02.889795+00:00 19994330.870999988168 28999999.999000068754 27999999.947999950498 3889189.015999972820 60306.001433937 2023-12-28T00:02:03.892199+00:00 19994330.875000000000 29000000.000999931246 28000000.015000101179 3893245.022000014782 60306.001445539 2023-12-28T00:02:04.894600+00:00 19994330.873999979347 28999999.994000080973 28000000.047999981791 3890306.969000041019 60306.001457141 2023-12-28T00:02:05.896994+00:00 19994330.877000030130 29000000.010999921709 27999999.947000030428 3892207.085999966133 60306.001468743 2023-12-28T00:02:06.899391+00:00 19994330.867999970913 28999999.986000061035 28000000.018999930471 3889114.039000033867 60306.001480269 2023-12-28T00:02:07.895282+00:00 19994330.877000030130 29000000.016000028700 27999999.975000020117 3893004.819999992847 60306.001491947 2023-12-28T00:02:08.904186+00:00 19994330.872999969870 28999999.995000001043 28000000.041999939829 3888153.044999957085 60306.001503292 2023-12-28T00:02:09.884458+00:00 19994330.871999979019 28999999.986999988556 27999999.919000029564 3892603.002000033855 60306.001515075 2023-12-28T00:02:10.902477+00:00 19994330.874000009149 29000000.003999948502 28000000.060000058264 3889422.995999991894 60306.001526496 2023-12-28T00:02:11.889251+00:00 19994330.875999990851 28999999.980000019073 27999999.950999978930 3889267.996999979019 60306.001538098 2023-12-28T00:02:12.891652+00:00 19994330.875000000000 29000000.004999998957 28000000.011999960989 3890425.063000022899 60306.001549699 2023-12-28T00:02:13.894047+00:00 19994330.873000029474 28999999.998000029474 28000000.004000000656 3890469.925999999046 60306.001561301 2023-12-28T00:02:14.896443+00:00 19994330.870999988168 29000000.021999958903 28000000.019999999553 3886692.018000007141 60306.001572903 2023-12-28T00:02:15.898831+00:00 19994330.875999990851 29000000.006000038236 27999999.984000001103 3888930.078999996185 60306.001584324 2023-12-28T00:02:16.885602+00:00 19994330.872000038624 28999999.986999988556 28000000.010000020266 3891172.898000001907 60306.001596107 2023-12-28T00:02:17.903624+00:00 19994330.874000009149 28999999.978999968618 27999999.980999980122 3891710.988999962807 60306.001607528 2023-12-28T00:02:18.890404+00:00 19994330.873999949545 29000000.024000048637 28000000.057999998331 3890022.090000032913 60306.001619129 2023-12-28T00:02:19.892797+00:00 19994330.873000029474 29000000.030999999493 27999999.966000020504 3891374.994000018109 60306.001630551 2023-12-28T00:02:20.879570+00:00 19994330.873999949545 28999999.986999999732 27999999.993000000715 3891728.997999966145 60306.001642333 2023-12-28T00:02:21.897587+00:00 19994330.876000050455 28999999.978999998420 28000000.005999978632 3888420.999000012875 60306.001653935 2023-12-28T00:02:22.899982+00:00 19994330.871000051498 28999999.997999999672 28000000.022999998182 3891286.004000008106 60306.001665356 2023-12-28T00:02:23.886760+00:00 19994330.873999949545 29000000.019999999553 27999999.962999999523 3892092.993999958038 60306.001677139 2023-12-28T00:02:24.904785+00:00 19994330.876999970526 28999999.960000008345 28000000.008000019938 3893581.055000007153 60306.001688560 2023-12-28T00:02:25.891561+00:00 19994330.870000001043 29000000.028000000864 27999999.996999979019 3886005.939000010025 60306.001700161 2023-12-28T00:02:26.893960+00:00 19994330.876000050455 29000000.018000010401 28000000.032999988645 3891932.975000023842 60306.001711763 2023-12-28T00:02:27.896353+00:00 19994330.873999949545 29000000.008000019938 28000000.022000011057 3895878.066999971867 60306.001723365 2023-12-28T00:02:28.898755+00:00 19994330.871999979019 28999999.958000000566 27999999.925000008196 3890478.978000044823 60306.001734786 2023-12-28T00:02:29.885527+00:00 19994330.876999970526 29000000.023999989033 28000000.075999978930 3891377.974999963772 60306.001746388 2023-12-28T00:02:30.887929+00:00 19994330.871000051498 29000000.008999999613 27999999.981000009924 3888785.953000009060 60306.001758171 2023-12-28T00:02:31.905953+00:00 19994330.875000000000 28999999.986000001431 28000000.012999951839 3891859.009999989998 60306.001769592 2023-12-28T00:02:32.892726+00:00 19994330.873000029474 28999999.978999968618 27999999.944000009447 3885605.032999991905 60306.001781194 2023-12-28T00:02:33.895121+00:00 19994330.875999931246 29000000.018000010401 27999999.988000039011 3892644.962000011932 60306.001792795 2023-12-28T00:02:34.897512+00:00 19994330.870000001043 28999999.980000019073 27999999.998000029474 3893843.049000024796 60306.001804397 2023-12-28T00:02:35.899908+00:00 19994330.875000000000 28999999.991000000387 28000000.008000019938 3889982.004999995232 60306.001815818 2023-12-28T00:02:36.886680+00:00 19994330.874000068754 29000000.020999971777 27999999.983999971300 3893506.014999986161 60306.001827420 2023-12-28T00:02:37.889077+00:00 19994330.878000020981 29000000.005000051111 28000000.026999950409 3891049.986999989022 60306.001839022 2023-12-28T00:02:38.891473+00:00 19994330.868999961764 29000000.010999921709 28000000.025000099093 3888113.116000055801 60306.001850624 2023-12-28T00:02:39.893866+00:00 19994330.873000029474 28999999.971000079066 27999999.952999949455 3890972.742999910843 60306.001862225 2023-12-28T00:02:40.896264+00:00 19994330.875999931246 29000000.001999970526 28000000.032999988645 3889146.032000064850 60306.001873827 2023-12-28T00:02:41.898653+00:00 19994330.871000051498 29000000.036000009626 28000000.009999990463 3890981.148000001907 60306.001885429 2023-12-28T00:02:42.901049+00:00 19994330.876000050455 28999999.978999968618 27999999.958000060171 3891384.944999932777 60306.001896850 2023-12-28T00:02:43.887814+00:00 19994330.873999949545 29000000.014999989420 28000000.019999980927 3885186.981000065804 60306.001908451 2023-12-28T00:02:44.890208+00:00 19994330.873000029474 28999999.988000039011 28000000.011999960989 3893768.032999991905 60306.001920053 2023-12-28T00:02:45.892609+00:00 19994330.875999998301 28999999.995000001043 28000000.024999979883 3884103.865000010002 60306.001931655 2023-12-28T00:02:46.895005+00:00 19994330.872999999672 29000000.011000040919 27999999.979000091553 3888132.218999981880 60306.001943182 2023-12-28T00:02:47.890893+00:00 19994330.872000001371 28999999.987999919802 27999999.949999928474 3890121.893999934196 60306.001954859 2023-12-28T00:02:48.899794+00:00 19994330.874000001699 28999999.980000019073 28000000.050999999046 3890174.950000048149 60306.001966461 2023-12-28T00:02:49.902191+00:00 19994330.871000010520 29000000.019000049680 28000000.006999969482 3888919.060999989975 60306.001977987 2023-12-28T00:02:50.898084+00:00 19994330.877999991179 29000000.000000000000 27999999.989000078291 3890538.963999987114 60306.001989665 2023-12-28T00:02:51.906994+00:00 19994330.872000008821 29000000.042999979109 28000000.048000000417 3890320.912999988068 60306.002001010 2023-12-28T00:02:52.887271+00:00 19994330.875999990851 28999999.950999978930 27999999.973999999464 3888597.094000101089 60306.002012793 2023-12-28T00:02:53.905289+00:00 19994330.872999999672 29000000.004999998957 27999999.960000008345 3890545.042999982834 60306.002024214 2023-12-28T00:02:54.892072+00:00 19994330.872000008821 29000000.014000058174 28000000.045000001788 3884578.932999968994 60306.002035816 2023-12-28T00:02:55.894471+00:00 19994330.876000020653 28999999.986999988556 27999999.984000001103 3894302.050999999046 60306.002047237 2023-12-28T00:02:56.881243+00:00 19994330.870999988168 28999999.993999999017 27999999.991000000387 3891123.009999989998 60306.002059019 2023-12-28T00:02:57.899257+00:00 19994330.870000001043 29000000.015000011772 28000000.018000010401 3890661.013000010978 60306.002070440 2023-12-28T00:02:58.886031+00:00 19994330.878000020981 28999999.986999988556 27999999.932999998331 3888668.991999983788 60306.002082042 2023-12-28T00:02:59.888429+00:00 19994330.873999949545 29000000.008999999613 28000000.076999988407 3895228.967000008095 60306.002093825 2023-12-28T00:03:00.906447+00:00 19994330.872000038624 29000000.021999999881 28000000.016000028700 3885172.054000020027 60306.002105245 2023-12-28T00:03:01.893220+00:00 19994330.875999990851 28999999.987000018358 27999999.974999960512 3890170.960000038147 60306.002116847 2023-12-28T00:03:02.895615+00:00 19994330.870999988168 28999999.984999980778 27999999.968999978155 3887112.043999909889 60306.002128269 2023-12-28T00:03:03.882392+00:00 19994330.879000011832 28999999.997999999672 27999999.966000020504 3892520.910000085831 60306.002140051 2023-12-28T00:03:04.900406+00:00 19994330.870000001043 29000000.016999989748 28000000.042999979109 3884822.109999895096 60306.002151472 2023-12-28T00:03:05.887180+00:00 19994330.875000000000 29000000.012000020593 28000000.047000050545 3887615.006000041962 60306.002163074 2023-12-28T00:03:06.889580+00:00 19994330.874000009149 28999999.978999968618 27999999.970999959856 3889530.871000051033 60306.002174675 2023-12-28T00:03:07.891979+00:00 19994330.871999979019 28999999.989000018686 27999999.981999989599 3892393.991999983788 60306.002186277 2023-12-28T00:03:08.894376+00:00 19994330.875999990851 29000000.019999980927 28000000.043000038713 3889045.097999929916 60306.002197879 2023-12-28T00:03:09.896766+00:00 19994330.874000009149 28999999.984000030905 27999999.938999950886 3891184.856999992859 60306.002209300 2023-12-28T00:03:10.883539+00:00 19994330.870000001043 28999999.974999960512 27999999.968000050634 3892187.045000075828 60306.002221083 2023-12-28T00:03:11.901558+00:00 19994330.875999990851 28999999.997000038624 28000000.060999989510 3891774.128000020981 60306.002232504 2023-12-28T00:03:12.888337+00:00 19994330.875000000000 29000000.027000010014 27999999.972999930382 3889750.870000004768 60306.002244106 2023-12-28T00:03:13.890727+00:00 19994330.871000051498 29000000.010999981314 27999999.994000080973 3890754.958999990951 60306.002255708 2023-12-28T00:03:14.893135+00:00 19994330.876999970526 29000000.000999990851 28000000.024999979883 3890077.167999982834 60306.002267309 2023-12-28T00:03:15.895529+00:00 19994330.870999928564 28999999.990000009537 27999999.998999949545 3892109.975000023842 60306.002278911 2023-12-28T00:03:16.897924+00:00 19994330.875000000000 29000000.009999990463 28000000.020000100136 3890514.995000004768 60306.002290332 2023-12-28T00:03:17.884696+00:00 19994330.874000068754 28999999.986000061035 27999999.983999971300 3888366.036999940872 60306.002302115 2023-12-28T00:03:18.902714+00:00 19994330.871999979019 28999999.998999949545 27999999.990999940783 3892948.949000000954 60306.002313536 2023-12-28T00:03:19.889492+00:00 19994330.873999949545 28999999.968999978155 28000000.011000040919 3889553.924000024796 60306.002325138 2023-12-28T00:03:20.891897+00:00 19994330.875000000000 29000000.026000019163 28000000.024000048637 3890429.985000013839 60306.002336740 2023-12-28T00:03:21.894300+00:00 19994330.872000098228 29000000.031000021845 27999999.960999969393 3889324.103999971878 60306.002348341 2023-12-28T00:03:22.896689+00:00 19994330.877999901772 28999999.944000009447 28000000.011000040919 3888614.070999979973 60306.002359762 2023-12-28T00:03:23.883430+00:00 19994330.869000080973 29000000.061999920756 28000000.004999998957 3897348.906000018120 60306.002371544 2023-12-28T00:03:24.901421+00:00 19994330.878000020981 28999999.938000079244 27999999.964999910444 3891934.958999990951 60306.002383146 2023-12-28T00:03:25.903787+00:00 19994330.872999910265 29000000.036999940872 28000000.060999989510 3892082.003000020981 60306.002394566 2023-12-28T00:03:26.890553+00:00 19994330.870000001043 29000000.001000050455 27999999.953000068665 3888533.884999989998 60306.002406168 2023-12-28T00:03:27.892951+00:00 19994330.878000020981 29000000.003999948502 28000000.054000020027 3888267.139999986161 60306.002417770 2023-12-28T00:03:28.895346+00:00 19994330.870000001043 29000000.004999998957 27999999.980000019073 3887127.046000003815 60306.002429372 2023-12-28T00:03:29.897749+00:00 19994330.871999979019 28999999.996999979019 27999999.980999998748 3890841.024000049103 60306.002440899 2023-12-28T00:03:30.893631+00:00 19994330.876999970526 29000000.009000059217 28000000.021999999881 3887966.942999958992 60306.002452576 2023-12-28T00:03:31.902528+00:00 19994330.872000098228 28999999.985000010580 27999999.956999998540 3895089.065999985207 60306.002463921 2023-12-28T00:03:32.882795+00:00 19994330.873999949545 28999999.990999940783 28000000.017000000924 3892578.962000011932 60306.002475704 2023-12-28T00:03:33.900811+00:00 19994330.878000020981 29000000.000999990851 28000000.003999989480 3890785.968999981880 60306.002487125 2023-12-28T00:03:34.887586+00:00 19994330.873000029474 29000000.000000011176 28000000.011999990791 3891280.006000041962 60306.002498727 2023-12-28T00:03:35.889990+00:00 19994330.873999949545 28999999.994999989867 28000000.013000011444 3891637.047999978065 60306.002510329 2023-12-28T00:03:36.892385+00:00 19994330.871000051498 29000000.024000000209 27999999.988999988884 3891140.953999996185 60306.002521930 2023-12-28T00:03:37.894781+00:00 19994330.875000000000 28999999.981999989599 27999999.984000001103 3888616.950999975204 60306.002533532 2023-12-28T00:03:38.897170+00:00 19994330.874000001699 29000000.021000001580 28000000.033000018448 3890256.009999989998 60306.002544953 2023-12-28T00:03:39.883950+00:00 19994330.868999999017 28999999.988000009209 27999999.968999978155 3889225.013000010978 60306.002556736 2023-12-28T00:03:40.901974+00:00 19994330.877999998629 28999999.987000018358 28000000.010999981314 3889999.042000054847 60306.002568157 2023-12-28T00:03:41.888752+00:00 19994330.871000010520 28999999.997999999672 27999999.994000021368 3890754.924000024796 60306.002579759 2023-12-28T00:03:42.891152+00:00 19994330.877999991179 29000000.006999969482 28000000.007000029087 3891846.061999917030 60306.002591180 2023-12-28T00:03:43.877925+00:00 19994330.872000008821 29000000.002000030130 27999999.991999980062 3885824.054000020027 60306.002602962 2023-12-28T00:03:44.895939+00:00 19994330.872999999672 29000000.013000011444 27999999.987999979407 3895328.878999948967 60306.002614564 2023-12-28T00:03:45.898329+00:00 19994330.874000009149 29000000.004999998957 27999999.998000029474 3892106.100000023842 60306.002625985 2023-12-28T00:03:46.885103+00:00 19994330.873999979347 28999999.995000001043 27999999.969999969006 3890414.008000016212 60306.002637768 2023-12-28T00:03:47.903121+00:00 19994330.872999999672 29000000.000999990851 28000000.030000030994 3893143.945999979973 60306.002649189 2023-12-28T00:03:48.889896+00:00 19994330.875000000000 29000000.006999969482 28000000.024000048637 3896533.986000061035 60306.002660790 2023-12-28T00:03:49.892290+00:00 19994330.872999999672 28999999.947000030428 27999999.943999890238 3891266.055999993812 60306.002672211 2023-12-28T00:03:50.879064+00:00 19994330.875000000000 29000000.059999998659 28000000.008000019938 3890082.973999977112 60306.002683994 2023-12-28T00:03:51.897078+00:00 19994330.875000029802 28999999.974000040442 28000000.074000000954 3892788.965000032913 60306.002695415 2023-12-28T00:03:52.883853+00:00 19994330.870000001043 29000000.001999970526 27999999.985000010580 3889434.097000002861 60306.002707017 2023-12-28T00:03:53.886249+00:00 19994330.871999979019 29000000.009999990463 28000000.001999970526 3893803.962999939919 60306.002718800 2023-12-28T00:03:54.904274+00:00 19994330.878000020981 29000000.024000048637 27999999.981999989599 3890433.978000044823 60306.002730221 2023-12-28T00:03:55.891055+00:00 19994330.870000001043 28999999.985999941826 28000000.031000021845 3894185.953999996185 60306.002741823 2023-12-28T00:03:56.893455+00:00 19994330.877999961376 28999999.944000009447 27999999.930000070482 3891187.976999998093 60306.002753424 2023-12-28T00:03:57.895853+00:00 19994330.874000009149 29000000.013999938965 27999999.998999949545 3891135.032999991905 60306.002765026 2023-12-28T00:03:58.898252+00:00 19994330.870999988168 29000000.031000021845 28000000.078999999911 3889126.093999981880 60306.002776447 2023-12-28T00:03:59.885028+00:00 19994330.875000000000 28999999.970000028610 27999999.934000018984 3892357.868000030983 60306.002788049 2023-12-28T00:04:00.887411+00:00 19994330.870999988168 29000000.034000039101 28000000.050999999046 3891338.067000031006 60306.002799651 2023-12-28T00:04:01.889810+00:00 19994330.875000000000 28999999.981999989599 27999999.940999981016 3891011.049999951851 60306.002811253 2023-12-28T00:04:02.892213+00:00 19994330.873000029474 29000000.009999990463 28000000.031000021845 3890805.957999945153 60306.002822855 2023-12-28T00:04:03.894615+00:00 19994330.874000009149 28999999.990000009537 28000000.032999988645 3891711.960000038147 60306.002834456 2023-12-28T00:04:04.897015+00:00 19994330.875999990851 29000000.013000011444 27999999.960999969393 3892331.016999959946 60306.002846058 2023-12-28T00:04:05.899406+00:00 19994330.870000001043 28999999.993999961764 28000000.009999990463 3892054.967000008095 60306.002857479 2023-12-28T00:04:06.886180+00:00 19994330.876999970526 29000000.003999948502 27999999.999000068754 3892099.072000027169 60306.002869081 2023-12-28T00:04:07.888578+00:00 19994330.876000050455 28999999.999000068754 27999999.993000030518 3892150.875000000000 60306.002880683 2023-12-28T00:04:08.890973+00:00 19994330.867999911308 28999999.990999940783 28000000.034000001848 3894342.103000044823 60306.002892285 2023-12-28T00:04:09.893376+00:00 19994330.876000050455 29000000.011000040919 27999999.971999999136 3888561.914000033867 60306.002903811 2023-12-28T00:04:10.889274+00:00 19994330.873999949545 28999999.999000001699 28000000.000000000000 3894712.148999928962 60306.002915488 2023-12-28T00:04:11.898176+00:00 19994330.875000000000 29000000.004999998957 28000000.043999999762 3890226.858000040054 60306.002927090 2023-12-28T00:04:12.900571+00:00 19994330.873000029474 29000000.008000001311 27999999.990000009537 3889283.959999918938 60306.002938617 2023-12-28T00:04:13.896466+00:00 19994330.871999979019 28999999.996000010520 27999999.958999991417 3890615.101999998093 60306.002950219 2023-12-28T00:04:14.898862+00:00 19994330.875000000000 28999999.981999989599 27999999.977000001818 3889908.066000103951 60306.002961639 2023-12-28T00:04:15.885639+00:00 19994330.876000050455 29000000.009999990463 28000000.039000000805 3894848.043999909889 60306.002973241 2023-12-28T00:04:16.888041+00:00 19994330.871000051498 29000000.021000001580 27999999.985999971628 3888437.804000020027 60306.002984843 2023-12-28T00:04:17.890438+00:00 19994330.875000000000 28999999.951000008732 27999999.975000020117 3893665.050000071991 60306.002996445 2023-12-28T00:04:18.892835+00:00 19994330.875000000000 29000000.032000008970 28000000.004999998957 3887449.004999995232 60306.003007866 2023-12-28T00:04:19.879608+00:00 19994330.872999910265 28999999.975000020117 28000000.016000028700 3886895.069000006188 60306.003019649 2023-12-28T00:04:20.897625+00:00 19994330.874000068754 29000000.014999989420 28000000.058999959379 3886423.018999934196 60306.003031250 2023-12-28T00:04:21.900017+00:00 19994330.873999949545 28999999.997999969870 27999999.956000030041 3891559.919999957085 60306.003042671 2023-12-28T00:04:22.886797+00:00 19994330.874000068754 28999999.987000048161 28000000.002999961376 3893069.024000049103 60306.003054454 2023-12-28T00:04:23.904822+00:00 19994330.875000000000 29000000.021999958903 28000000.005000051111 3895355.868000030983 60306.003065875 2023-12-28T00:04:24.891597+00:00 19994330.871999979019 28999999.997000038624 27999999.980999950320 3894042.105000019073 60306.003077477 2023-12-28T00:04:25.893992+00:00 19994330.873999949545 28999999.995000001043 28000000.015000049025 3888130.014999986161 60306.003088898 2023-12-28T00:04:26.880770+00:00 19994330.873000029474 29000000.005999978632 28000000.037000000477 3889956.055999993812 60306.003100680 2023-12-28T00:04:27.898788+00:00 19994330.875000000000 28999999.996999979019 27999999.958999991417 3887378.960999966133 60306.003112101 2023-12-28T00:04:28.885572+00:00 19994330.875999931246 28999999.990000069141 27999999.962999939919 3891423.948000072967 60306.003123703 2023-12-28T00:04:29.887976+00:00 19994330.869000080973 28999999.990999940783 28000000.038000110537 3884386.110999941826 60306.003135486 2023-12-28T00:04:30.905999+00:00 19994330.878000020981 29000000.016000028700 27999999.971999879926 3892138.019000052940 60306.003146907 2023-12-28T00:04:31.892777+00:00 19994330.871999979019 28999999.996999979019 28000000.046000000089 3889558.938999890815 60306.003158509 2023-12-28T00:04:32.895181+00:00 19994330.870000001043 29000000.022999998182 27999999.971999999136 3887055.019000052940 60306.003169930 2023-12-28T00:04:33.881962+00:00 19994330.879000000656 28999999.988000039011 27999999.996000051498 3890015.032999991905 60306.003181713 2023-12-28T00:04:34.899980+00:00 19994330.870000001043 28999999.992999911308 28000000.001999970526 3892009.909999967087 60306.003193134 2023-12-28T00:04:35.886759+00:00 19994330.877999998629 29000000.008000019938 27999999.990000009537 3887276.991000055801 60306.003204736 2023-12-28T00:04:36.889160+00:00 19994330.871999990195 28999999.966000080109 28000000.031000021845 3889137.032999991905 60306.003216337 2023-12-28T00:04:37.891564+00:00 19994330.873000010848 29000000.016999959946 27999999.985000010580 3893687.037999988068 60306.003227939 2023-12-28T00:04:38.893963+00:00 19994330.873999979347 29000000.011000040919 28000000.006000038236 3891515.894000052940 60306.003239541 2023-12-28T00:04:39.896363+00:00 19994330.875000000000 29000000.004999998957 27999999.967999938875 3890799.115999937057 60306.003250962 2023-12-28T00:04:40.883135+00:00 19994330.870000001043 28999999.965999960899 27999999.993999961764 3891107.875000000000 60306.003262745 2023-12-28T00:04:41.901152+00:00 19994330.876000020653 29000000.029000040144 28000000.043000098318 3887949.047000051010 60306.003274166 2023-12-28T00:04:42.887926+00:00 19994330.870000001043 28999999.995000001043 27999999.961999889463 3889592.932999968994 60306.003285768 2023-12-28T00:04:43.890321+00:00 19994330.876999970526 28999999.975999951363 27999999.961000081152 3890337.080999969970 60306.003297369 2023-12-28T00:04:44.892721+00:00 19994330.875000000000 29000000.011999960989 28000000.031000021845 3891920.004999995232 60306.003308971 2023-12-28T00:04:45.895114+00:00 19994330.872000038624 29000000.006000038236 28000000.041000008583 3888311.031000018120 60306.003320392 2023-12-28T00:04:46.881884+00:00 19994330.873999949545 29000000.016000028700 27999999.988000001758 3891425.998000026215 60306.003332175 2023-12-28T00:04:47.899900+00:00 19994330.872000038624 28999999.964999999851 27999999.999000009149 3887311.019999980927 60306.003343777 2023-12-28T00:04:48.902297+00:00 19994330.871999979019 29000000.010000001639 27999999.953999999911 3894935.940999985207 60306.003355198 2023-12-28T00:04:49.889067+00:00 19994330.876999970526 29000000.028000000864 28000000.028000000864 3891028.057999968994 60306.003366799 2023-12-28T00:04:50.891465+00:00 19994330.870000001043 29000000.004999998957 28000000.015000000596 3889825.015000104904 60306.003378401 2023-12-28T00:04:51.893859+00:00 19994330.878000020981 28999999.993000000715 28000000.011000011116 3889754.976999998093 60306.003390003 2023-12-28T00:04:52.896258+00:00 19994330.874000009149 29000000.001000020653 27999999.990000009537 3891561.983999968041 60306.003401530 2023-12-28T00:04:53.892149+00:00 19994330.871999979019 28999999.984000001103 28000000.000999990851 3885563.973000000231 60306.003413206 2023-12-28T00:04:54.901044+00:00 19994330.875000000000 28999999.972999989986 28000000.023999989033 3887119.001000000164 60306.003424552 2023-12-28T00:04:55.881310+00:00 19994330.873000029474 29000000.017999980599 27999999.954999979585 3887471.000000000000 60306.003436335 2023-12-28T00:04:56.899325+00:00 19994330.872999969870 29000000.025000039488 27999999.981000009924 3894121.926999999210 60306.003447937 2023-12-28T00:04:57.901732+00:00 19994330.879000011832 28999999.978999968618 28000000.002000030130 3891277.120000001043 60306.003459358 2023-12-28T00:04:58.888503+00:00 19994330.867999970913 29000000.021000031382 28000000.069999989122 3889895.934999999125 60306.003470960 2023-12-28T00:04:59.890903+00:00 19994330.878000020981 28999999.990000009537 27999999.940000001341 3887998.092000000179 60306.003482561 2023-12-28T00:05:00.893291+00:00 19994330.874000068754 28999999.991000000387 28000000.009999990463 3890607.911000002176 60306.003494163 2023-12-28T00:05:01.895689+00:00 19994330.871999979019 29000000.006999969482 28000000.016000028700 3886667.122999995947 60306.003505584 2023-12-28T00:05:02.882466+00:00 19994330.873000029474 29000000.003000020981 27999999.987999979407 3890277.910000003874 60306.003517367 2023-12-28T00:05:03.900483+00:00 19994330.871999979019 28999999.983999971300 28000000.018999990076 3891044.063000001013 60306.003528788 2023-12-28T00:05:04.887262+00:00 19994330.873999949545 29000000.012000020593 28000000.001999970526 3891001.894000000786 60306.003540390 2023-12-28T00:05:05.889663+00:00 19994330.876999970526 28999999.985000010580 28000000.009000059217 3891151.035999997985 60306.003551992 2023-12-28T00:05:06.892065+00:00 19994330.869000080973 29000000.026999950409 28000000.000999931246 3888334.023000001907 60306.003563593 2023-12-28T00:05:07.894458+00:00 19994330.876999970526 28999999.980000019073 27999999.965000029653 3890203.925999999046 60306.003575195 2023-12-28T00:05:08.896857+00:00 19994330.873000029474 29000000.011000040919 28000000.013000011444 3886656.031999997795 60306.003586616 2023-12-28T00:05:09.883628+00:00 19994330.872999910265 28999999.998000029474 27999999.988000039011 3892061.083999998868 60306.003598399 2023-12-28T00:05:10.901642+00:00 19994330.875000000000 28999999.977999929339 27999999.987999919802 3886302.907000004780 60306.003609820 2023-12-28T00:05:11.888421+00:00 19994330.872000098228 29000000.013000011444 28000000.048000101000 3890583.964999989141 60306.003621422 2023-12-28T00:05:12.890824+00:00 19994330.873999949545 29000000.024999979883 28000000.000000000000 3889723.006000012159 60306.003632843 2023-12-28T00:05:13.877605+00:00 19994330.876000050455 28999999.985000010580 27999999.980999950320 3891215.949999988079 60306.003644625 2023-12-28T00:05:14.895621+00:00 19994330.870000001043 29000000.009000059217 27999999.978000041097 3893851.109999998938 60306.003656227 2023-12-28T00:05:15.898016+00:00 19994330.877999901772 28999999.977999929339 27999999.986999988556 3886999.025000005960 60306.003667648 2023-12-28T00:05:16.884789+00:00 19994330.871000051498 29000000.006000038236 28000000.006999969482 3887057.983999996912 60306.003679431 2023-12-28T00:05:17.902805+00:00 19994330.876000050455 28999999.988000039011 27999999.985000010580 3891224.965000004042 60306.003690852 2023-12-28T00:05:18.889588+00:00 19994330.873999949545 29000000.041999939829 28000000.069000009447 3898936.099000006914 60306.003702453 2023-12-28T00:05:19.891986+00:00 19994330.871000051498 28999999.955000039190 27999999.950999978930 3893954.961999997031 60306.003714055 2023-12-28T00:05:20.894385+00:00 19994330.871999979019 29000000.046999931335 28000000.042999979109 3892861.006999998819 60306.003725657 2023-12-28T00:05:21.896780+00:00 19994330.879999998957 28999999.971999999136 27999999.945999979973 3890095.090000004042 60306.003737078 2023-12-28T00:05:22.883559+00:00 19994330.870000001043 29000000.029000040144 28000000.054000020027 3887017.987999991048 60306.003748680 2023-12-28T00:05:23.885952+00:00 19994330.875000000000 28999999.988000039011 28000000.013000011444 3890041.887000008952 60306.003760463 2023-12-28T00:05:24.903970+00:00 19994330.871999979019 28999999.980000000447 27999999.958999998868 3893701.942999988794 60306.003771883 2023-12-28T00:05:25.890753+00:00 19994330.873999949545 29000000.011999998242 28000000.010000001639 3893536.050999999046 60306.003783486 2023-12-28T00:05:26.893155+00:00 19994330.877000000328 28999999.984999999404 27999999.978000011295 3891039.044000000227 60306.003795087 2023-12-28T00:05:27.895554+00:00 19994330.866999998689 29000000.019999999553 27999999.993999999017 3889981.019999995828 60306.003806689 2023-12-28T00:05:28.897951+00:00 19994330.877000000328 29000000.003000009805 28000000.005999978632 3891139.892000020016 60306.003818110 2023-12-28T00:05:29.884726+00:00 19994330.875999998301 29000000.002000000328 27999999.983000010252 3891604.065999985207 60306.003829712 2023-12-28T00:05:30.887121+00:00 19994330.871999990195 29000000.018999990076 28000000.057999998331 3892226.909999995958 60306.003841314 2023-12-28T00:05:31.889519+00:00 19994330.874000001699 28999999.979999989271 28000000.008000019938 3891248.083000003826 60306.003852916 2023-12-28T00:05:32.891916+00:00 19994330.875000000000 28999999.997000008821 27999999.959999978542 3887334.038000016939 60306.003864517 2023-12-28T00:05:33.894315+00:00 19994330.874000009149 28999999.999000009149 28000000.030999988317 3895466.954999982845 60306.003876119 2023-12-28T00:05:34.896710+00:00 19994330.871999979019 29000000.001999970526 28000000.007000029087 3890892.935000001919 60306.003887721 2023-12-28T00:05:35.899107+00:00 19994330.872999999672 28999999.970000028610 27999999.969999969006 3893893.062000005972 60306.003899248 2023-12-28T00:05:36.895000+00:00 19994330.871000021696 29000000.022999998182 27999999.971999999136 3887652.983999996912 60306.003910849 2023-12-28T00:05:37.897391+00:00 19994330.875999990851 28999999.983999971300 28000000.039000030607 3889511.055000007153 60306.003922271 2023-12-28T00:05:38.884164+00:00 19994330.875999990851 29000000.004999998957 27999999.978999968618 3885783.960999995004 60306.003933872 2023-12-28T00:05:39.886568+00:00 19994330.876000050455 29000000.004999998957 28000000.008000019938 3891179.083999990951 60306.003945475 2023-12-28T00:05:40.888973+00:00 19994330.869999948889 29000000.022999998182 28000000.013000011444 3888690.946999996901 60306.003957076 2023-12-28T00:05:41.891366+00:00 19994330.876000050455 28999999.965000029653 27999999.990000009537 3889541.992000014056 60306.003968678 2023-12-28T00:05:42.893766+00:00 19994330.873999949545 29000000.008999940008 27999999.983999971300 3891783.000000000000 60306.003980280 2023-12-28T00:05:43.896160+00:00 19994330.872000038624 29000000.014000058174 28000000.031000021845 3887834.002999991179 60306.003991881 2023-12-28T00:05:44.898553+00:00 19994330.874000009149 28999999.988000039011 27999999.960999969393 3889704.851000010967 60306.004003302 2023-12-28T00:05:45.885326+00:00 19994330.873999949545 28999999.995999928564 28000000.022999998182 3888615.111999989022 60306.004015085 2023-12-28T00:05:46.903355+00:00 19994330.870999988168 28999999.994000080973 28000000.006999969482 3889306.942999988794 60306.004026506 2023-12-28T00:05:47.890134+00:00 19994330.876000050455 29000000.007999900728 27999999.983000040054 3891891.089000015985 60306.004038108 2023-12-28T00:05:48.892539+00:00 19994330.872999969870 29000000.026000019163 28000000.037999991328 3887266.032000004780 60306.004049529 2023-12-28T00:05:49.879310+00:00 19994330.875000000000 28999999.988000039011 28000000.021000031382 3887191.032000004780 60306.004061311 2023-12-28T00:05:50.897323+00:00 19994330.874000009149 28999999.991999980062 27999999.977000001818 3891690.872999995947 60306.004072733 2023-12-28T00:05:51.884099+00:00 19994330.869000021368 29000000.009999990463 27999999.970999959856 3887242.025999993086 60306.004084335 2023-12-28T00:05:52.886499+00:00 19994330.877000030130 28999999.977000001818 27999999.981999989599 3892951.027999997139 60306.004096117 2023-12-28T00:05:53.904520+00:00 19994330.875999931246 29000000.009999990463 28000000.012000080198 3890655.960000007879 60306.004107538 2023-12-28T00:05:54.891305+00:00 19994330.870000001043 28999999.985000010580 27999999.975999951363 3889715.028999983799 60306.004119140 2023-12-28T00:05:55.893707+00:00 19994330.876999970526 29000000.034000039101 28000000.047000050545 3886786.971000016201 60306.004130561 2023-12-28T00:05:56.880477+00:00 19994330.873000029474 28999999.991999980062 27999999.985000010580 3887767.023999989033 60306.004142344 2023-12-28T00:05:57.898492+00:00 19994330.873000029474 29000000.000000000000 28000000.031999949366 3894169.002999991179 60306.004153765 2023-12-28T00:05:58.885268+00:00 19994330.875000000000 28999999.981999989599 27999999.970999959856 3893936.964000015985 60306.004165366 2023-12-28T00:05:59.887667+00:00 19994330.870000001043 29000000.011000040919 27999999.977000001818 3890263.991999983788 60306.004176968 2023-12-28T00:06:00.890055+00:00 19994330.876000050455 28999999.978999968618 28000000.007000088692 3890019.062000005972 60306.004188570 2023-12-28T00:06:01.892455+00:00 19994330.873999949545 29000000.030000001192 28000000.051999930292 3890524.026000022888 60306.004200172 2023-12-28T00:06:02.894854+00:00 19994330.871999979019 28999999.973999999464 27999999.973999980837 3887393.010999978054 60306.004211593 2023-12-28T00:06:03.881635+00:00 19994330.879000071436 29000000.010999999940 27999999.975000001490 3892282.905000030994 60306.004223376 2023-12-28T00:06:04.899655+00:00 19994330.868999961764 28999999.997999999672 28000000.004999998957 3887069.051999986172 60306.004234796 2023-12-28T00:06:05.886426+00:00 19994330.875999931246 29000000.004000011832 27999999.948000010103 3888295.959999979008 60306.004246398 2023-12-28T00:06:06.888828+00:00 19994330.872000098228 28999999.986999988556 28000000.019999999553 3887750.120999991894 60306.004258000 2023-12-28T00:06:07.891230+00:00 19994330.870999928564 28999999.993000000715 28000000.015000000596 3890311.884000002872 60306.004269602 2023-12-28T00:06:08.893629+00:00 19994330.876000050455 29000000.006999999285 28000000.035000000149 3888421.018999993801 60306.004281023 2023-12-28T00:06:09.880401+00:00 19994330.875999931246 29000000.039999991655 28000000.015000019222 3889901.002000033855 60306.004292625 2023-12-28T00:06:10.882800+00:00 19994330.871000051498 28999999.961000028998 27999999.977000001818 3894479.888000010978 60306.004304408 2023-12-28T00:06:11.900827+00:00 19994330.878999948502 29000000.032000008970 28000000.020999971777 3884539.123999952804 60306.004315829 2023-12-28T00:06:12.887597+00:00 19994330.870000001043 28999999.974999960512 27999999.950000051409 3888618.969000041019 60306.004327430 2023-12-28T00:06:13.889992+00:00 19994330.874000068754 29000000.000000000000 28000000.054999951273 3886135.000000000000 60306.004339032 2023-12-28T00:06:14.892391+00:00 19994330.873999949545 28999999.997000038624 28000000.004999998957 3891748.928999959957 60306.004350634 2023-12-28T00:06:15.894788+00:00 19994330.873000029474 29000000.032000008970 28000000.005000051111 3890948.072000027169 60306.004362161 2023-12-28T00:06:16.890680+00:00 19994330.875000000000 28999999.982999980450 27999999.972999989986 3883476.990000010002 60306.004373838 2023-12-28T00:06:17.899573+00:00 19994330.871000051498 28999999.999000009149 28000000.018999990076 3892009.991999983788 60306.004385184 2023-12-28T00:06:18.879842+00:00 19994330.877999901772 28999999.981999989599 27999999.971000019461 3887936.964999973774 60306.004396966 2023-12-28T00:06:19.897860+00:00 19994330.872000098228 29000000.004999998957 27999999.966999951750 3891105.074000000954 60306.004408568 2023-12-28T00:06:20.900261+00:00 19994330.872999999672 29000000.006000038236 28000000.018000010401 3886777.001000047196 60306.004419989 2023-12-28T00:06:21.887028+00:00 19994330.875000000000 28999999.978999968618 28000000.000999990851 3889627.014999986161 60306.004431590 2023-12-28T00:06:22.889427+00:00 19994330.872000001371 29000000.019999980927 28000000.024999979883 3889567.948000013828 60306.004443192 2023-12-28T00:06:23.891824+00:00 19994330.874000001699 29000000.001999970526 27999999.992000099272 3893544.048999965191 60306.004454794 2023-12-28T00:06:24.894216+00:00 19994330.875000000000 28999999.994000080973 27999999.975999951363 3891991.847999989986 60306.004466215 2023-12-28T00:06:25.880989+00:00 19994330.874000001699 28999999.991999980062 28000000.014000058174 3893104.154000043869 60306.004477998 2023-12-28T00:06:26.899006+00:00 19994330.877000000328 29000000.016999959946 28000000.025999899954 3893666.964999973774 60306.004489419 2023-12-28T00:06:27.885782+00:00 19994330.870999988168 29000000.000000000000 27999999.976000070572 3892115.921000003815 60306.004501021 2023-12-28T00:06:28.888183+00:00 19994330.872999999672 28999999.991999980062 28000000.021000031382 3893495.088999987114 60306.004512622 2023-12-28T00:06:29.890586+00:00 19994330.874000009149 29000000.016000028700 28000000.021999958903 3892054.967999995220 60306.004524224 2023-12-28T00:06:30.892982+00:00 19994330.872999999672 28999999.995999928564 28000000.003000020981 3894741.032000004780 60306.004535826 2023-12-28T00:06:31.895375+00:00 19994330.870999988168 28999999.989000078291 27999999.950999978930 3889546.004000008106 60306.004547247 2023-12-28T00:06:32.882142+00:00 19994330.875999990851 28999999.998999949545 28000000.046999931335 3895832.017000020016 60306.004559030 2023-12-28T00:06:33.900157+00:00 19994330.872000038624 28999999.991000059992 27999999.921000000089 3888603.969999969006 60306.004570451 2023-12-28T00:06:34.886931+00:00 19994330.877999961376 29000000.038999918848 28000000.056000109762 3888530.071000040043 60306.004582053 2023-12-28T00:06:35.889332+00:00 19994330.874000009149 28999999.974000100046 27999999.972999930382 3886524.967999995220 60306.004593473 2023-12-28T00:06:36.876111+00:00 19994330.870999988168 28999999.975999951363 27999999.950999978930 3894971.956999958027 60306.004605256 2023-12-28T00:06:37.894129+00:00 19994330.878000020981 29000000.042000059038 28000000.059000018984 3885187.945000051986 60306.004616858 2023-12-28T00:06:38.896525+00:00 19994330.871999979019 28999999.993000000715 27999999.994000080973 3891924.092999995220 60306.004628279 2023-12-28T00:06:39.883304+00:00 19994330.870000001043 28999999.973000001162 27999999.984999898821 3887951.953000009060 60306.004640061 2023-12-28T00:06:40.901318+00:00 19994330.878000020981 29000000.013000000268 28000000.021000031382 3888357.065999985207 60306.004651483 2023-12-28T00:06:41.888093+00:00 19994330.870000001043 28999999.993000000715 27999999.997000001371 3888299.945999979973 60306.004663085 2023-12-28T00:06:42.890497+00:00 19994330.874000009149 29000000.006999999285 27999999.987999990582 3890941.014999986161 60306.004674505 2023-12-28T00:06:43.877281+00:00 19994330.873999949545 29000000.006000008434 28000000.032000008970 3888758.020000040997 60306.004686289 2023-12-28T00:06:44.895306+00:00 19994330.874000009149 28999999.969999998808 27999999.993000000715 3888522.912000000011 60306.004697709 2023-12-28T00:06:45.882085+00:00 19994330.873000029474 29000000.025000009686 27999999.984000001103 3889891.001999973785 60306.004709311 2023-12-28T00:06:46.884481+00:00 19994330.873999949545 28999999.986000001431 28000000.037000000477 3891685.097000002861 60306.004721094 2023-12-28T00:06:47.902498+00:00 19994330.875000000000 29000000.044999960810 28000000.037000000477 3891023.899999976158 60306.004732515 2023-12-28T00:06:48.889279+00:00 19994330.875000000000 28999999.971000019461 27999999.888000011444 3892059.009000002872 60306.004744117 2023-12-28T00:06:49.891680+00:00 19994330.871000051498 28999999.998000029474 28000000.055999990553 3891480.140000044834 60306.004755719 2023-12-28T00:06:50.894080+00:00 19994330.873999949545 29000000.001999970526 28000000.050999999046 3889106.982999979984 60306.004767320 2023-12-28T00:06:51.896474+00:00 19994330.878000020981 29000000.013000011444 27999999.980000019073 3892499.869000018109 60306.004778741 2023-12-28T00:06:52.883242+00:00 19994330.870000001043 28999999.991999980062 27999999.953999999911 3887604.176999986172 60306.004790343 2023-12-28T00:06:53.885633+00:00 19994330.873000029474 29000000.018999990076 28000000.030999958515 3886044.819000006188 60306.004801945 2023-12-28T00:06:54.888029+00:00 19994330.875000000000 28999999.986000001431 27999999.961000028998 3889407.064999998081 60306.004813546 2023-12-28T00:06:55.890422+00:00 19994330.875999931246 28999999.995000001043 28000000.028000000864 3886571.964999973774 60306.004825148 2023-12-28T00:06:56.892820+00:00 19994330.873000029474 28999999.986000001431 27999999.985000010580 3890316.986999989022 60306.004836750 2023-12-28T00:06:57.895219+00:00 19994330.871000051498 29000000.006000038236 27999999.969999969006 3893675.083000003826 60306.004848352 2023-12-28T00:06:58.897613+00:00 19994330.875999931246 29000000.021999958903 28000000.041000008583 3892597.044000030030 60306.004859879 2023-12-28T00:06:59.893494+00:00 19994330.873000029474 28999999.988999959081 27999999.978000041097 3892042.983999968041 60306.004871480 2023-12-28T00:07:00.895873+00:00 19994330.873000029474 28999999.987000111490 28000000.003000020981 3887456.899000049103 60306.004882901 2023-12-28T00:07:01.882644+00:00 19994330.875000000000 29000000.001999970526 28000000.011999960989 3893188.002999960911 60306.004894502 2023-12-28T00:07:02.885037+00:00 19994330.870999928564 29000000.013000011444 27999999.982999920845 3892054.066000043880 60306.004906105 2023-12-28T00:07:03.887440+00:00 19994330.873000029474 28999999.985000010580 28000000.055000070482 3891850.016999959946 60306.004917706 2023-12-28T00:07:04.889845+00:00 19994330.876000050455 29000000.000999931246 27999999.921000000089 3889902.925000011921 60306.004929308 2023-12-28T00:07:05.892236+00:00 19994330.871999979019 29000000.013000011444 28000000.050999999046 3894522.032999991905 60306.004940910 2023-12-28T00:07:06.894632+00:00 19994330.878000020981 29000000.009999990463 27999999.960000038147 3890400.953000009060 60306.004952512 2023-12-28T00:07:07.897025+00:00 19994330.870000001043 28999999.986000061035 28000000.046000000089 3892709.958999990951 60306.004963933 2023-12-28T00:07:08.883797+00:00 19994330.875000000000 28999999.996999979019 27999999.978999968618 3892945.092999995220 60306.004975535 2023-12-28T00:07:09.886199+00:00 19994330.878000020981 28999999.998000029474 27999999.978999968618 3893031.932000041008 60306.004987136 2023-12-28T00:07:10.888605+00:00 19994330.866999980062 28999999.997999910265 28000000.029999971390 3893436.990999997128 60306.004998738 2023-12-28T00:07:11.891003+00:00 19994330.876999970526 28999999.997000098228 28000000.011000040919 3891311.082000017166 60306.005010160 2023-12-28T00:07:12.877775+00:00 19994330.871000051498 29000000.012999888510 27999999.973999980837 3888274.958999990951 60306.005021942 2023-12-28T00:07:13.895787+00:00 19994330.875999998301 29000000.002000089735 28000000.014999989420 3888853.029999970924 60306.005033544 2023-12-28T00:07:14.898186+00:00 19994330.874000001699 29000000.009999990463 27999999.984000090510 3892767.998000026215 60306.005044965 2023-12-28T00:07:15.884964+00:00 19994330.874000009149 28999999.964999999851 27999999.971999999136 3891169.983999968041 60306.005056747 2023-12-28T00:07:16.902983+00:00 19994330.877000000328 29000000.008000001311 28000000.048999909312 3896594.032999991905 60306.005068169 2023-12-28T00:07:17.889758+00:00 19994330.870999988168 29000000.000000000000 28000000.022999998182 3894217.034999967087 60306.005079770 2023-12-28T00:07:18.892157+00:00 19994330.868999999017 29000000.043000001460 27999999.986999988556 3894406.912999988068 60306.005091191 2023-12-28T00:07:19.878940+00:00 19994330.875999998301 28999999.956000000238 27999999.940000001341 3896388.055000067223 60306.005102974 2023-12-28T00:07:20.896958+00:00 19994330.873999979347 29000000.016999989748 28000000.039999999106 3894308.932999968994 60306.005114395 2023-12-28T00:07:21.883735+00:00 19994330.872000008821 28999999.996000021696 28000000.009000010788 3891872.032000064850 60306.005125997 2023-12-28T00:07:22.886132+00:00 19994330.877999991179 29000000.003999978304 27999999.971999991685 3893726.987999916077 60306.005137780 2023-12-28T00:07:23.904152+00:00 19994330.872000008821 28999999.980000019073 28000000.015000000596 3895071.074000000954 60306.005149201 2023-12-28T00:07:24.890927+00:00 19994330.877000000328 29000000.006999969482 27999999.984000001103 3892779.004999995232 60306.005160803 2023-12-28T00:07:25.893331+00:00 19994330.872000008821 28999999.976000010967 27999999.995999988168 3889632.932000041008 60306.005172224 2023-12-28T00:07:26.880111+00:00 19994330.872999999672 29000000.044000029564 28000000.005000028759 3891634.098999977112 60306.005184006 2023-12-28T00:07:27.898129+00:00 19994330.875999990851 28999999.977999988943 28000000.017999980599 3892226.924000024796 60306.005195427 2023-12-28T00:07:28.884907+00:00 19994330.873000029474 28999999.973999980837 27999999.975000020117 3893420.917999982834 60306.005207029 2023-12-28T00:07:29.887308+00:00 19994330.870999988168 29000000.064000010490 28000000.045000020415 3892260.052000045776 60306.005218631 2023-12-28T00:07:30.889706+00:00 19994330.875999990851 28999999.947000030428 27999999.944999989122 3894485.056999921799 60306.005230233 2023-12-28T00:07:31.892110+00:00 19994330.871999979019 29000000.032999988645 28000000.041999999434 3890965.941000103951 60306.005241835 2023-12-28T00:07:32.894511+00:00 19994330.871000051498 28999999.980000019073 27999999.991999980062 3894026.057999968994 60306.005253255 2023-12-28T00:07:33.881288+00:00 19994330.879999998957 28999999.991999980062 28000000.000999990851 3894642.947000027169 60306.005265038 2023-12-28T00:07:34.899313+00:00 19994330.868999961764 29000000.003999948502 27999999.949999991804 3888726.005999923218 60306.005276459 2023-12-28T00:07:35.886082+00:00 19994330.875000000000 29000000.013000011444 28000000.041999999434 3887961.996000051033 60306.005288061 2023-12-28T00:07:36.888472+00:00 19994330.872000038624 29000000.019000049680 28000000.005000051111 3889916.959999918938 60306.005299663 2023-12-28T00:07:37.890868+00:00 19994330.875999990851 28999999.996999979019 28000000.051999989897 3888733.027000070084 60306.005311265 2023-12-28T00:07:38.893271+00:00 19994330.874000009149 28999999.962000008672 27999999.905999958515 3888407.083999990951 60306.005322791 2023-12-28T00:07:39.889162+00:00 19994330.872000038624 29000000.013999938965 28000000.001999970526 3895601.945999979973 60306.005334469 2023-12-28T00:07:40.898069+00:00 19994330.875000000000 29000000.013000011444 28000000.061000108719 3894830.009000062943 60306.005345814 2023-12-28T00:07:41.878335+00:00 19994330.872999910265 28999999.990000009537 27999999.975999951363 3893652.974999905098 60306.005357597 2023-12-28T00:07:42.896349+00:00 19994330.874000068754 29000000.003000020981 28000000.057999968529 3887816.011000037193 60306.005369199 2023-12-28T00:07:43.898747+00:00 19994330.878999948502 29000000.019999980927 27999999.955000039190 3889828.985000013839 60306.005380619 2023-12-28T00:07:44.885522+00:00 19994330.866999980062 29000000.001000050455 27999999.995999928564 3890738.978000044823 60306.005392221 2023-12-28T00:07:45.887919+00:00 19994330.876000050455 28999999.982999920845 27999999.996000051498 3890245.012999891769 60306.005403823 2023-12-28T00:07:46.890320+00:00 19994330.878000020981 29000000.007000088692 27999999.998000029474 3889981.950000048149 60306.005415425 2023-12-28T00:07:47.892715+00:00 19994330.870000001043 28999999.978999968618 27999999.972999930382 3886340.037999988068 60306.005426846 2023-12-28T00:07:48.879490+00:00 19994330.873999949545 29000000.026999950409 28000000.037999991328 3893075.065000057220 60306.005438629 2023-12-28T00:07:49.897504+00:00 19994330.873000029474 29000000.001000050455 27999999.999000068754 3891494.926999927033 60306.005450049 2023-12-28T00:07:50.884281+00:00 19994330.871999979019 28999999.988000039011 27999999.975000020117 3889678.065000057220 60306.005461651 2023-12-28T00:07:51.886678+00:00 19994330.876999970526 29000000.000000000000 27999999.982999920845 3888365.003000020981 60306.005473253 2023-12-28T00:07:52.889075+00:00 19994330.871999979019 28999999.953999999911 28000000.002000089735 3889255.034999967087 60306.005484855 2023-12-28T00:07:53.891474+00:00 19994330.873000029474 29000000.030999999493 28000000.026999950409 3889411.968000053894 60306.005496457 2023-12-28T00:07:54.893870+00:00 19994330.878000020981 29000000.007999990135 27999999.980000019073 3891063.881999969017 60306.005507878 2023-12-28T00:07:55.880648+00:00 19994330.868999961764 28999999.974000010639 28000000.064999941736 3886222.059000014793 60306.005519660 2023-12-28T00:07:56.898661+00:00 19994330.876000050455 29000000.020999979228 27999999.952000018209 3890981.048999906052 60306.005531081 2023-12-28T00:07:57.885437+00:00 19994330.871000051498 29000000.024000018835 28000000.019999980927 3888081.035000085831 60306.005542683 2023-12-28T00:07:58.887838+00:00 19994330.870999928564 28999999.995999988168 27999999.969999998808 3886828.029999970924 60306.005554104 2023-12-28T00:07:59.874622+00:00 19994330.878000020981 28999999.960999999195 27999999.970000009984 3891505.842999935150 60306.005565887 2023-12-28T00:08:00.892633+00:00 19994330.873999949545 29000000.050000008196 28000000.081999991089 3888743.116000055801 60306.005577489 2023-12-28T00:08:01.895034+00:00 19994330.876000050455 28999999.970999989659 27999999.964999999851 3885493.965000032913 60306.005588910 2023-12-28T00:08:02.881812+00:00 19994330.873999949545 29000000.013999998569 28000000.031999990344 3893058.986999989022 60306.005600693 2023-12-28T00:08:03.899834+00:00 19994330.871000051498 28999999.981000009924 27999999.982000019401 3894331.983999968041 60306.005612114 2023-12-28T00:08:04.886607+00:00 19994330.878000020981 29000000.032999988645 28000000.039999991655 3895871.070000051986 60306.005623715 2023-12-28T00:08:05.889011+00:00 19994330.868999961764 28999999.995000001043 27999999.923000011593 3885867.925999999046 60306.005635137 2023-12-28T00:08:06.875794+00:00 19994330.873000029474 29000000.017000019550 28000000.036000009626 3890770.120000004768 60306.005646919 2023-12-28T00:08:07.893808+00:00 19994330.875999998301 28999999.962000008672 27999999.965999960899 3888150.976999998093 60306.005658340 2023-12-28T00:08:08.880583+00:00 19994330.868999999017 28999999.993999961764 28000000.009999990463 3894724.942999958992 60306.005669942 2023-12-28T00:08:09.882981+00:00 19994330.877000000328 29000000.015000049025 27999999.995000001043 3893836.981999992859 60306.005681724 2023-12-28T00:08:10.900995+00:00 19994330.875000000000 28999999.969999969006 28000000.020000040531 3887940.955000042915 60306.005693146 2023-12-28T00:08:11.887771+00:00 19994330.871000010520 29000000.019000049680 27999999.986000001431 3891253.015999913216 60306.005704748 2023-12-28T00:08:12.890173+00:00 19994330.875999998301 29000000.001999970526 28000000.010999981314 3885978.965000032913 60306.005716349 2023-12-28T00:08:13.892568+00:00 19994330.872000008821 28999999.993999961764 28000000.000999990851 3884970.121999979019 60306.005727951 2023-12-28T00:08:14.894965+00:00 19994330.872999999672 29000000.024999979883 28000000.018000010401 3891792.948000072967 60306.005739372 2023-12-28T00:08:15.881737+00:00 19994330.877999991179 29000000.024000048637 28000000.055000010878 3889919.087000011932 60306.005750974 2023-12-28T00:08:16.884131+00:00 19994330.870999988168 28999999.978000041097 27999999.884999990463 3888699.967000008095 60306.005762575 2023-12-28T00:08:17.886521+00:00 19994330.877000000328 28999999.989999890327 28000000.082000020891 3889261.965999960899 60306.005774177 2023-12-28T00:08:18.888917+00:00 19994330.872999999672 28999999.976000070572 27999999.949000000954 3891974.947000027169 60306.005785779 2023-12-28T00:08:19.891312+00:00 19994330.873000029474 29000000.001999970526 27999999.980000019073 3891724.014999986161 60306.005797381 2023-12-28T00:08:20.893712+00:00 19994330.873999949545 29000000.008000019938 28000000.039999961853 3893532.980000019073 60306.005808983 2023-12-28T00:08:21.896109+00:00 19994330.873000029474 29000000.001000050455 27999999.957000020891 3885281.976999998093 60306.005820509 2023-12-28T00:08:22.891998+00:00 19994330.873000029474 29000000.011999960989 28000000.009999990463 3888212.014999986161 60306.005832111 2023-12-28T00:08:23.894386+00:00 19994330.873999949545 28999999.981999989599 28000000.037000060081 3884790.033999919891 60306.005843532 2023-12-28T00:08:24.881158+00:00 19994330.872000038624 29000000.016000028700 27999999.941999908537 3893348.019000052940 60306.005855134 2023-12-28T00:08:25.883552+00:00 19994330.876999970526 29000000.013000011444 28000000.065000060946 3893370.001999973785 60306.005866735 2023-12-28T00:08:26.885948+00:00 19994330.870999988168 28999999.993999961764 27999999.968999978155 3893491.037000060081 60306.005878337 2023-12-28T00:08:27.888347+00:00 19994330.875000000000 29000000.019999980927 28000000.016000028700 3890940.987999916077 60306.005889939 2023-12-28T00:08:28.890751+00:00 19994330.877000030130 28999999.953999999911 27999999.973999980837 3893549.925999999046 60306.005901541 2023-12-28T00:08:29.893147+00:00 19994330.867999970913 29000000.021999999881 28000000.032999988645 3890109.060000061989 60306.005913143 2023-12-28T00:08:30.895543+00:00 19994330.875000000000 28999999.991999998689 27999999.978000041097 3890985.057000041008 60306.005924564 2023-12-28T00:08:31.882317+00:00 19994330.877000030130 28999999.989999990910 27999999.942999958992 3894170.920999885071 60306.005936166 2023-12-28T00:08:32.884717+00:00 19994330.868999961764 29000000.033000010997 28000000.062999960035 3895527.085000038147 60306.005947768 2023-12-28T00:08:33.887114+00:00 19994330.879999998957 28999999.987999990582 28000000.057999968529 3895392.922000051010 60306.005959369 2023-12-28T00:08:34.889515+00:00 19994330.870000001043 28999999.957000020891 27999999.899000048637 3885125.123000026215 60306.005970791 2023-12-28T00:08:35.876299+00:00 19994330.873000029474 29000000.033999979496 28000000.057999968529 3889199.867999910843 60306.005982573 2023-12-28T00:08:36.894314+00:00 19994330.876000050455 28999999.997000008821 27999999.986999999732 3887796.993000030983 60306.005994175 2023-12-28T00:08:37.896709+00:00 19994330.870999928564 28999999.991000000387 27999999.973999999464 3889845.042999982834 60306.006005596 2023-12-28T00:08:38.883488+00:00 19994330.875000000000 29000000.021000031382 28000000.019999999553 3885831.016000031959 60306.006017379 2023-12-28T00:08:39.901505+00:00 19994330.876000050455 29000000.028000000864 28000000.025999989361 3889713.925999999046 60306.006028799 2023-12-28T00:08:40.888282+00:00 19994330.870999928564 28999999.969999969006 28000000.010000020266 3891828.963999987114 60306.006040401 2023-12-28T00:08:41.890681+00:00 19994330.875000000000 28999999.971999999136 27999999.996999979019 3893305.963999987114 60306.006051823 2023-12-28T00:08:42.877461+00:00 19994330.874000068754 29000000.002000030130 27999999.964999999851 3890273.172000051010 60306.006063605 2023-12-28T00:08:43.895476+00:00 19994330.873999949545 29000000.007999960333 28000000.000000000000 3890662.878000020981 60306.006075026 2023-12-28T00:08:44.882252+00:00 19994330.875000000000 29000000.009999990463 28000000.011999990791 3891814.010999917984 60306.006086628 2023-12-28T00:08:45.884649+00:00 19994330.873000029474 29000000.019000049680 27999999.951999988407 3895674.165000081062 60306.006098411 2023-12-28T00:08:46.902664+00:00 19994330.870999928564 28999999.984999950975 28000000.041000008583 3891615.854999899864 60306.006109831 2023-12-28T00:08:47.889441+00:00 19994330.877000089735 29000000.013999998569 28000000.040000021458 3890339.106000065804 60306.006121433 2023-12-28T00:08:48.891844+00:00 19994330.870000001043 28999999.983999971300 27999999.944999989122 3889581.960999966133 60306.006132854 2023-12-28T00:08:49.878621+00:00 19994330.875000000000 28999999.990000009537 28000000.018999990076 3892207.894999980927 60306.006144637 2023-12-28T00:08:50.896640+00:00 19994330.872999910265 28999999.991999980062 27999999.975000020117 3892640.035000085831 60306.006156058 2023-12-28T00:08:51.883417+00:00 19994330.877000089735 29000000.017000079155 28000000.070999979973 3892514.032999991905 60306.006167660 2023-12-28T00:08:52.885815+00:00 19994330.873999949545 29000000.016000028700 27999999.963999990374 3891033.958999990951 60306.006179262 2023-12-28T00:08:53.888213+00:00 19994330.871000051498 28999999.971999999136 27999999.986999988556 3889775.951999903191 60306.006190863 2023-12-28T00:08:54.890617+00:00 19994330.870999928564 29000000.002999901772 28000000.029999971390 3890782.010000110138 60306.006202465 2023-12-28T00:08:55.893017+00:00 19994330.875000000000 28999999.999000068754 27999999.940000060946 3892868.984999895096 60306.006213887 2023-12-28T00:08:56.879790+00:00 19994330.876999970526 29000000.018000010401 28000000.046000000089 3892151.020000100136 60306.006225669 2023-12-28T00:08:57.897812+00:00 19994330.876000050455 28999999.986999988556 27999999.988000039011 3891685.092999935150 60306.006237090 2023-12-28T00:08:58.884584+00:00 19994330.871000051498 29000000.029999971390 28000000.047999981791 3893223.955999969970 60306.006248692 2023-12-28T00:08:59.886980+00:00 19994330.875000000000 28999999.993999961764 27999999.965000029653 3893533.968000053894 60306.006260294 2023-12-28T00:09:00.889368+00:00 19994330.870999928564 28999999.997000098228 27999999.991999980062 3893386.036000012886 60306.006271895 2023-12-28T00:09:01.891768+00:00 19994330.872999999672 28999999.965999960899 27999999.958999991417 3887187.034000039101 60306.006283422 2023-12-28T00:09:02.887658+00:00 19994330.875000000000 29000000.016999959946 28000000.023999929428 3887190.011999965180 60306.006295024 2023-12-28T00:09:03.890055+00:00 19994330.875000000000 29000000.011000040919 28000000.029000040144 3892650.851999998093 60306.006306701 2023-12-28T00:09:04.898951+00:00 19994330.875000000000 28999999.972999930382 27999999.970999959856 3888793.101999998093 60306.006318047 2023-12-28T00:09:05.879219+00:00 19994330.872999999672 29000000.022000070661 28000000.008000019938 3890122.051999927033 60306.006329829 2023-12-28T00:09:06.897232+00:00 19994330.871999990195 28999999.995999999344 27999999.981999989599 3890288.010000110138 60306.006341250 2023-12-28T00:09:07.884006+00:00 19994330.875000000000 28999999.982999999076 27999999.986999988556 3892795.044999957085 60306.006352852 2023-12-28T00:09:08.886404+00:00 19994330.874000009149 29000000.009999990463 28000000.025000099093 3888014.972999929916 60306.006364454 2023-12-28T00:09:09.888798+00:00 19994330.868999991566 29000000.003000009805 28000000.044999960810 3889045.941000103951 60306.006376056 2023-12-28T00:09:10.891189+00:00 19994330.875000000000 29000000.020000010729 27999999.962000008672 3893631.057999968994 60306.006387476 2023-12-28T00:09:11.877963+00:00 19994330.875000000000 28999999.963999990374 28000000.013000011444 3891169.947000027169 60306.006399259 2023-12-28T00:09:12.895979+00:00 19994330.874000009149 29000000.057000011206 27999999.997999910265 3891372.990000010002 60306.006410861 2023-12-28T00:09:13.898375+00:00 19994330.875999990851 28999999.988000009209 27999999.999000068754 3891537.015999913216 60306.006422282 2023-12-28T00:09:14.885147+00:00 19994330.872000038624 28999999.979999989271 27999999.993999999017 3891203.940000057220 60306.006433884 2023-12-28T00:09:15.887549+00:00 19994330.873999949545 28999999.980000019073 28000000.004000000656 3892550.041999936104 60306.006445486 2023-12-28T00:09:16.889949+00:00 19994330.874000009149 29000000.029999971390 27999999.988000009209 3889901.021000028122 60306.006457088 2023-12-28T00:09:17.892346+00:00 19994330.873000029474 28999999.977999988943 28000000.015999998897 3890449.896999955177 60306.006468508 2023-12-28T00:09:18.879116+00:00 19994330.875999990851 29000000.004999998957 27999999.967999979854 3886555.076000093948 60306.006480291 2023-12-28T00:09:19.897127+00:00 19994330.871999979019 29000000.036000009626 28000000.050000008196 3894678.985000013839 60306.006491712 2023-12-28T00:09:20.883907+00:00 19994330.874000009149 28999999.970000028610 28000000.011000011116 3889916.030999898911 60306.006503314 2023-12-28T00:09:21.886308+00:00 19994330.875999990851 28999999.978999968618 27999999.947999980301 3891829.987000108231 60306.006514916 2023-12-28T00:09:22.888705+00:00 19994330.869000021368 29000000.014999989420 28000000.013999998569 3893065.008999944199 60306.006526518 2023-12-28T00:09:23.891109+00:00 19994330.874000009149 28999999.958000000566 27999999.990000009537 3890817.927999972831 60306.006538119 2023-12-28T00:09:24.893512+00:00 19994330.876999970526 29000000.059000071138 28000000.012000020593 3887681.034000039101 60306.006549540 2023-12-28T00:09:25.880285+00:00 19994330.869000021368 28999999.977999929339 28000000.004000011832 3892263.072999954224 60306.006561323 2023-12-28T00:09:26.898299+00:00 19994330.879000011832 29000000.004999998957 27999999.985999941826 3897834.961000084877 60306.006572744 2023-12-28T00:09:27.885076+00:00 19994330.873999949545 29000000.001000050455 27999999.999000009149 3892691.962999939919 60306.006584346 2023-12-28T00:09:28.887473+00:00 19994330.871000051498 29000000.022999998182 27999999.990000009537 3888077.044999957085 60306.006595767 2023-12-28T00:09:29.874249+00:00 19994330.875000000000 28999999.988000039011 27999999.989000018686 3893889.901000001002 60306.006607549 2023-12-28T00:09:30.892275+00:00 19994330.871999979019 28999999.978999968618 28000000.042999979109 3890728.069999999832 60306.006619151 2023-12-28T00:09:31.894664+00:00 19994330.875000000000 29000000.006999969482 27999999.985000010580 3892310.907999999821 60306.006630572 2023-12-28T00:09:32.881437+00:00 19994330.875000000000 29000000.029999971390 28000000.025999959558 3893895.095999998972 60306.006642355 2023-12-28T00:09:33.899452+00:00 19994330.870000001043 28999999.990000009537 27999999.967000011355 3893177.030000001192 60306.006653776 2023-12-28T00:09:34.886231+00:00 19994330.875000000000 28999999.973000049591 28000000.022000070661 3889258.973000001162 60306.006665378 2023-12-28T00:09:35.888631+00:00 19994330.875000000000 29000000.013000011444 27999999.997999910265 3889474.066999997944 60306.006676979 2023-12-28T00:09:36.891033+00:00 19994330.873999949545 28999999.991999980062 27999999.991999980062 3888385.951000000816 60306.006688581 2023-12-28T00:09:37.893430+00:00 19994330.877000089735 29000000.028999920934 28000000.026000019163 3890489.968000002205 60306.006700003 2023-12-28T00:09:38.880203+00:00 19994330.870999928564 29000000.009000059217 27999999.991999980062 3889838.060999996960 60306.006711604 2023-12-28T00:09:39.882599+00:00 19994330.874000068754 29000000.001999970526 27999999.952000018209 3893781.938000001013 60306.006723387 2023-12-28T00:09:40.900626+00:00 19994330.875999931246 28999999.996000051498 28000000.032000061125 3891073.042999998201 60306.006734808 2023-12-28T00:09:41.887393+00:00 19994330.868000030518 28999999.982999920845 28000000.016999959946 3890310.967000000179 60306.006746409 2023-12-28T00:09:42.889790+00:00 19994330.875999931246 29000000.017000079155 27999999.991999980062 3890000.115000002086 60306.006758011 2023-12-28T00:09:43.892191+00:00 19994330.872000098228 28999999.980000000447 27999999.973000049591 3889081.905999995768 60306.006769613 2023-12-28T00:09:44.894591+00:00 19994330.875999931246 28999999.984999999404 28000000.000999931246 3893499.017000005115 60306.006781140 2023-12-28T00:09:45.890481+00:00 19994330.871999979019 28999999.995000001043 28000000.014999989420 3886500.958999998868 60306.006792742 2023-12-28T00:09:46.892878+00:00 19994330.875000000000 28999999.995999988168 28000000.007000088692 3890284.971999994945 60306.006804163 2023-12-28T00:09:47.879653+00:00 19994330.873000029474 29000000.006000000983 28000000.003999948502 3890421.126000002027 60306.006815765 2023-12-28T00:09:48.882050+00:00 19994330.876999970526 28999999.995000001043 28000000.006999969482 3885818.880999996793 60306.006827547 2023-12-28T00:09:49.900072+00:00 19994330.870000001043 29000000.008000019938 27999999.992000099272 3888138.989000007976 60306.006838968 2023-12-28T00:09:50.886845+00:00 19994330.875000000000 29000000.011999990791 28000000.012999888510 3888834.031999989878 60306.006850570 2023-12-28T00:09:51.889247+00:00 19994330.874000068754 29000000.004999998957 27999999.996000051498 3886764.018000007141 60306.006862172 2023-12-28T00:09:52.891645+00:00 19994330.873999949545 28999999.991000030190 28000000.006000038236 3890502.915999994148 60306.006873774 2023-12-28T00:09:53.894048+00:00 19994330.875000000000 28999999.974999960512 27999999.912999998778 3889502.058999999892 60306.006885195 2023-12-28T00:09:54.880823+00:00 19994330.872000001371 28999999.990000009537 28000000.054999988526 3884704.058999999892 60306.006896797 2023-12-28T00:09:55.883219+00:00 19994330.872999999672 29000000.028999980539 28000000.008000001311 3888638.924000009894 60306.006908398 2023-12-28T00:09:56.885620+00:00 19994330.871999990195 29000000.027000010014 28000000.006999999285 3888845.046999990940 60306.006920000 2023-12-28T00:09:57.888019+00:00 19994330.875000011176 28999999.965000029653 27999999.971000019461 3888938.951000005007 60306.006931602 2023-12-28T00:09:58.890428+00:00 19994330.877999991179 29000000.011999960989 28000000.022999998182 3887920.004999995232 60306.006943204 2023-12-28T00:09:59.892828+00:00 19994330.871000010520 29000000.000000000000 28000000.004999998957 3887601.048000007868 60306.006954871 2023-12-28T00:10:00.900824+00:00 19994330.875000000000 28999999.991999980062 27999999.974000010639 3891609.951999992132 60306.006966292 2023-12-28T00:10:01.887603+00:00 19994330.872999999672 29000000.000000000000 27999999.970999959856 3893961.027000010014 60306.006977893 2023-12-28T00:10:02.890015+00:00 19994330.872999999672 29000000.018000010401 28000000.052000049502 3889486.975999996066 60306.006989315 2023-12-28T00:10:03.876795+00:00 19994330.874000009149 28999999.973000049591 27999999.946999970824 3895520.990000010002 60306.007001097 2023-12-28T00:10:04.894813+00:00 19994330.871999979019 29000000.013000011444 28000000.077000018209 3889165.098999977112 60306.007012518 2023-12-28T00:10:05.881590+00:00 19994330.872000008821 28999999.996999979019 27999999.967999991030 3890304.080000013113 60306.007024120 2023-12-28T00:10:06.883989+00:00 19994330.877999991179 29000000.028000000864 28000000.069000009447 3882229.743999987841 60306.007035903 2023-12-28T00:10:07.902005+00:00 19994330.871000021696 28999999.995000001043 27999999.925999999046 3891478.124000012875 60306.007047324 2023-12-28T00:10:08.888783+00:00 19994330.874000009149 28999999.967999938875 27999999.973999980837 3892270.039999992121 60306.007058926 2023-12-28T00:10:09.891187+00:00 19994330.876999970526 29000000.011000040919 28000000.004000011832 3891942.946999996901 60306.007070347 2023-12-28T00:10:10.877964+00:00 19994330.870999988168 28999999.985999941826 27999999.995000001043 3892980.012000023853 60306.007082129 2023-12-28T00:10:11.895983+00:00 19994330.875000000000 29000000.038000110537 28000000.022000011057 3890661.023999989033 60306.007093551 2023-12-28T00:10:12.882763+00:00 19994330.872000038624 28999999.981999989599 28000000.018000010401 3887490.021999984980 60306.007105152 2023-12-28T00:10:13.885161+00:00 19994330.872999969870 28999999.982999920845 27999999.977000001818 3889823.929000020027 60306.007116754 2023-12-28T00:10:14.887558+00:00 19994330.878000020981 29000000.016000028700 28000000.006000038236 3889346.958999990951 60306.007128356 2023-12-28T00:10:15.889962+00:00 19994330.867999970913 29000000.014000058174 28000000.005999919027 3893643.110000013839 60306.007139777 2023-12-28T00:10:16.876736+00:00 19994330.879000011832 28999999.978999968618 27999999.983000040054 3892358.933999984991 60306.007151379 2023-12-28T00:10:17.879134+00:00 19994330.871999979019 28999999.998999949545 28000000.050999999046 3890612.066000015009 60306.007163161 2023-12-28T00:10:18.897155+00:00 19994330.874000009149 29000000.019999980927 27999999.977999929339 3891148.959999979008 60306.007174583 2023-12-28T00:10:19.883932+00:00 19994330.875000000000 28999999.981000069529 27999999.989000078291 3889171.958000003826 60306.007186185 2023-12-28T00:10:20.886333+00:00 19994330.871000051498 28999999.999000001699 27999999.960999969393 3890322.082000017166 60306.007197786 2023-12-28T00:10:21.888730+00:00 19994330.872999910265 29000000.010000001639 28000000.049000021070 3886029.852999985218 60306.007209388 2023-12-28T00:10:22.891125+00:00 19994330.878000020981 28999999.996000010520 27999999.960999969393 3896729.157000004780 60306.007220809 2023-12-28T00:10:23.877903+00:00 19994330.871999979019 28999999.995999988168 27999999.985000010580 3888127.919999986887 60306.007232592 2023-12-28T00:10:24.895928+00:00 19994330.875000000000 29000000.010000009090 28000000.090999960899 3895494.053000003099 60306.007244013 2023-12-28T00:10:25.882690+00:00 19994330.871000051498 28999999.997000008821 27999999.948000069708 3889705.934000014793 60306.007255614 2023-12-28T00:10:26.885086+00:00 19994330.873999949545 28999999.986999988556 28000000.000999931246 3892384.031999974977 60306.007267216 2023-12-28T00:10:27.887483+00:00 19994330.873000029474 29000000.002999991179 27999999.984000090510 3890565.087000011932 60306.007278818 2023-12-28T00:10:28.889874+00:00 19994330.874000068754 29000000.003000020981 28000000.037999991328 3891759.937999994028 60306.007290420 2023-12-28T00:10:29.892271+00:00 19994330.875000000000 29000000.039999961853 28000000.032999988645 3893523.987000017893 60306.007301946 2023-12-28T00:10:30.888164+00:00 19994330.873999949545 28999999.953000009060 27999999.958999991417 3890898.960999995004 60306.007313624 2023-12-28T00:10:31.897073+00:00 19994330.873000029474 29000000.027000010014 28000000.030000001192 3884658.048000007868 60306.007324969 2023-12-28T00:10:32.877342+00:00 19994330.875000000000 28999999.996999979019 27999999.995000001043 3892647.986999989022 60306.007336752 2023-12-28T00:10:33.895360+00:00 19994330.873000029474 28999999.990000009537 27999999.986999999732 3891930.002999991179 60306.007348173 2023-12-28T00:10:34.882134+00:00 19994330.873999949545 28999999.987000048161 27999999.964000001550 3887400.976999998093 60306.007359775 2023-12-28T00:10:35.884529+00:00 19994330.873999949545 29000000.015999969095 28000000.066000010818 3885306.075000017881 60306.007371376 2023-12-28T00:10:36.886932+00:00 19994330.872000098228 29000000.017000019550 27999999.964999970049 3888855.051999986172 60306.007382978 2023-12-28T00:10:37.889331+00:00 19994330.875999931246 28999999.962999999523 28000000.022999998182 3891332.910999984015 60306.007394580 2023-12-28T00:10:38.891731+00:00 19994330.873000029474 29000000.017000019550 27999999.945000018924 3892813.011000037193 60306.007406001 2023-12-28T00:10:39.878502+00:00 19994330.875000000000 29000000.001999970526 28000000.047999981791 3892137.921000003815 60306.007417784 2023-12-28T00:10:40.896515+00:00 19994330.873999949545 29000000.000999931246 27999999.969999998808 3886725.055000007153 60306.007429205 2023-12-28T00:10:41.883290+00:00 19994330.871000051498 28999999.980000019073 27999999.934999998659 3884544.007999957073 60306.007440806 2023-12-28T00:10:42.885683+00:00 19994330.875000000000 29000000.046000000089 28000000.108000040054 3884668.958000003826 60306.007452228 2023-12-28T00:10:43.872463+00:00 19994330.873999949545 28999999.971000079066 27999999.965999960899 3887676.041999996174 60306.007464010 2023-12-28T00:10:44.890476+00:00 19994330.869000080973 29000000.008999940008 27999999.971999999136 3892672.946000040043 60306.007475612 2023-12-28T00:10:45.892870+00:00 19994330.876999970526 28999999.968999978155 27999999.998000029474 3887155.027999997139 60306.007487033 2023-12-28T00:10:46.879641+00:00 19994330.871999979019 29000000.014999989420 28000000.041999999434 3887601.069000006188 60306.007498816 2023-12-28T00:10:47.897663+00:00 19994330.876999970526 28999999.997000098228 27999999.958000000566 3891287.921999990940 60306.007510236 2023-12-28T00:10:48.884436+00:00 19994330.875000000000 29000000.004999998957 28000000.042999979109 3888214.000000000000 60306.007521838 2023-12-28T00:10:49.886828+00:00 19994330.872000001371 28999999.995000001043 27999999.983999971300 3883995.056999980938 60306.007533440 2023-12-28T00:10:50.889223+00:00 19994330.874999988824 28999999.997999910265 28000000.004000071436 3889725.981000006199 60306.007545042 2023-12-28T00:10:51.891626+00:00 19994330.874000009149 29000000.022000070661 28000000.000000000000 3882006.898999989033 60306.007556463 2023-12-28T00:10:52.878402+00:00 19994330.869999989867 29000000.000999931246 28000000.041000008583 3884431.092999995220 60306.007568065 2023-12-28T00:10:53.880793+00:00 19994330.875000000000 28999999.979000091553 27999999.983999971300 3886988.004999995232 60306.007579847 2023-12-28T00:10:54.898808+00:00 19994330.872999999672 28999999.995000001043 27999999.929000020027 3893072.993000030983 60306.007591268 2023-12-28T00:10:55.885582+00:00 19994330.879000011832 29000000.034999970347 28000000.047999981791 3888315.990999997128 60306.007602870 2023-12-28T00:10:56.887972+00:00 19994330.872000008821 28999999.971999999136 27999999.960000038147 3889191.010999978054 60306.007614472 2023-12-28T00:10:57.890377+00:00 19994330.870999988168 29000000.028000000864 28000000.005999919027 3889410.995000004768 60306.007626074 2023-12-28T00:10:58.892785+00:00 19994330.875999990851 28999999.960999999195 27999999.991999980062 3887473.129000008106 60306.007637495 2023-12-28T00:10:59.879561+00:00 19994330.872000008821 28999999.991999998689 28000000.008000019938 3890847.860000013839 60306.007649097 2023-12-28T00:11:00.881955+00:00 19994330.872000008821 29000000.039999991655 28000000.024999979883 3891192.974999963772 60306.007660699 2023-12-28T00:11:01.884353+00:00 19994330.876000020653 28999999.974000010639 27999999.977000001818 3890867.055999993812 60306.007672301 2023-12-28T00:11:02.886747+00:00 19994330.871999979019 28999999.995000001043 27999999.999000068754 3886063.894000052940 60306.007683902 2023-12-28T00:11:03.889145+00:00 19994330.875999990851 28999999.988999988884 28000000.047999981791 3884814.099999963772 60306.007695504 2023-12-28T00:11:04.891550+00:00 19994330.875000000000 29000000.030000001192 27999999.963999990374 3888650.086000024807 60306.007707106 2023-12-28T00:11:05.893955+00:00 19994330.870999988168 28999999.995000001043 28000000.008000019938 3889697.822999954224 60306.007718527 2023-12-28T00:11:06.880736+00:00 19994330.874000009149 29000000.011999990791 27999999.970000028610 3891570.116000055801 60306.007730129 2023-12-28T00:11:07.883135+00:00 19994330.875000000000 28999999.981000009924 28000000.033999919891 3889803.913999975193 60306.007741731 2023-12-28T00:11:08.885530+00:00 19994330.870999988168 29000000.006999969482 27999999.971999999136 3889684.105000019073 60306.007753333 2023-12-28T00:11:09.887926+00:00 19994330.875999990851 29000000.003000020981 28000000.074000000954 3890435.927999972831 60306.007764859 2023-12-28T00:11:10.883816+00:00 19994330.872000038624 28999999.986000001431 27999999.925000000745 3884692.990000010002 60306.007776536 2023-12-28T00:11:11.892725+00:00 19994330.879000011832 29000000.017000019550 28000000.026000000536 3888784.045000017155 60306.007788138 2023-12-28T00:11:12.895125+00:00 19994330.871999979019 28999999.977999988943 28000000.010000009090 3883848.015999972820 60306.007799665 2023-12-28T00:11:13.891019+00:00 19994330.875000000000 29000000.008999999613 27999999.969999998808 3887202.934000014793 60306.007811341 2023-12-28T00:11:14.899915+00:00 19994330.870000001043 29000000.018999990076 28000000.035000000149 3886371.976000010967 60306.007822687 2023-12-28T00:11:15.880188+00:00 19994330.875000000000 29000000.002000030130 27999999.984000001103 3890133.023000001907 60306.007834289 2023-12-28T00:11:16.882576+00:00 19994330.871000051498 28999999.978999968618 28000000.000999990851 3886255.009000002872 60306.007845891 2023-12-28T00:11:17.884967+00:00 19994330.875999931246 28999999.991999980062 27999999.971000019461 3887033.049999951851 60306.007857493 2023-12-28T00:11:18.887368+00:00 19994330.874000068754 29000000.009000059217 28000000.010999981314 3885655.897000014782 60306.007868914 2023-12-28T00:11:19.874143+00:00 19994330.875999931246 28999999.997999910265 27999999.988000039011 3892374.157999991905 60306.007880696 2023-12-28T00:11:20.892161+00:00 19994330.874000068754 29000000.050000071526 28000000.046000000089 3888740.887000023853 60306.007892298 2023-12-28T00:11:21.894560+00:00 19994330.868999961764 28999999.950999978930 28000000.014999989420 3886382.105000019073 60306.007903719 2023-12-28T00:11:22.881327+00:00 19994330.878999948502 28999999.995000001043 27999999.958000000566 3888698.915999948978 60306.007915501 2023-12-28T00:11:23.899339+00:00 19994330.871000051498 29000000.024999979883 28000000.043999969959 3887187.949000000954 60306.007926923 2023-12-28T00:11:24.886114+00:00 19994330.870999928564 28999999.980000019073 27999999.970000028610 3889927.059000014793 60306.007938524 2023-12-28T00:11:25.888508+00:00 19994330.875000000000 28999999.998999949545 28000000.008999999613 3888722.023999989033 60306.007949946 2023-12-28T00:11:26.875280+00:00 19994330.873000029474 29000000.001000050455 27999999.982999980450 3885780.892000020016 60306.007961728 2023-12-28T00:11:27.893303+00:00 19994330.876000050455 28999999.993000030518 27999999.996999979019 3886868.120999991894 60306.007973149 2023-12-28T00:11:28.880070+00:00 19994330.875999931246 29000000.033999919891 28000000.025000039488 3892549.944999992847 60306.007984751 2023-12-28T00:11:29.882466+00:00 19994330.869000080973 28999999.980000019073 27999999.975999951363 3890181.050999999046 60306.007996533 2023-12-28T00:11:30.900482+00:00 19994330.875999931246 29000000.014999989420 28000000.014000058174 3887769.980000019073 60306.008007954 2023-12-28T00:11:31.887261+00:00 19994330.873000029474 28999999.991999980062 28000000.021999958903 3892363.946999967098 60306.008019556 2023-12-28T00:11:32.889664+00:00 19994330.871000051498 29000000.011000040919 27999999.970000028610 3887930.001000047196 60306.008030977 2023-12-28T00:11:33.876445+00:00 19994330.876999970526 28999999.975000020117 27999999.993000030518 3889961.970999956131 60306.008042760 2023-12-28T00:11:34.894468+00:00 19994330.871999979019 29000000.024000000209 28000000.043999910355 3889215.161000012886 60306.008054181 2023-12-28T00:11:35.881238+00:00 19994330.878000020981 28999999.975000001490 27999999.944000009447 3886118.926999986172 60306.008065782 2023-12-28T00:11:36.883629+00:00 19994330.871999979019 29000000.010000009090 28000000.019000049680 3890879.905000030994 60306.008077384 2023-12-28T00:11:37.886028+00:00 19994330.873000029474 29000000.004999998957 27999999.968999978155 3888519.069999992847 60306.008088986 2023-12-28T00:11:38.888422+00:00 19994330.875000000000 28999999.983000010252 28000000.022999998182 3884611.054000020027 60306.008100588 2023-12-28T00:11:39.890822+00:00 19994330.875000000000 28999999.997999999672 28000000.031000021845 3891559.898000001907 60306.008112009 2023-12-28T00:11:40.877605+00:00 19994330.868000030518 29000000.022999998182 27999999.950000051409 3890501.043999969959 60306.008123792 2023-12-28T00:11:41.895625+00:00 19994330.876999970526 28999999.989999979734 28000000.064999941736 3887843.986999989022 60306.008135213 2023-12-28T00:11:42.882402+00:00 19994330.870000001043 28999999.988000009209 27999999.950999978930 3886773.939000010025 60306.008146815 2023-12-28T00:11:43.884794+00:00 19994330.881000000983 29000000.008000019938 28000000.025000099093 3884512.060999989975 60306.008158416 2023-12-28T00:11:44.887194+00:00 19994330.871000010520 29000000.014999989420 27999999.990999940783 3888540.992000042927 60306.008170018 2023-12-28T00:11:45.889593+00:00 19994330.872999999672 29000000.010999981314 28000000.029999971390 3890387.019999980927 60306.008181439 2023-12-28T00:11:46.876366+00:00 19994330.872999999672 28999999.962000008672 27999999.960000038147 3887727.992999970913 60306.008193222 2023-12-28T00:11:47.894387+00:00 19994330.872999999672 29000000.007000029087 28000000.057000041008 3889694.027000070084 60306.008204824 2023-12-28T00:11:48.896781+00:00 19994330.873000010848 29000000.006999969482 27999999.947000000626 3885643.015999913216 60306.008216245 2023-12-28T00:11:49.883546+00:00 19994330.877999991179 29000000.002000030130 28000000.019999999553 3884001.083999990951 60306.008227847 2023-12-28T00:11:50.885944+00:00 19994330.869000021368 28999999.998999949545 27999999.974000010639 3889766.824000000954 60306.008239449 2023-12-28T00:11:51.888339+00:00 19994330.877999991179 29000000.005000051111 27999999.986000001431 3888089.082000017166 60306.008251050 2023-12-28T00:11:52.890729+00:00 19994330.872999999672 28999999.977999988943 28000000.015999998897 3889636.055000067223 60306.008262577 2023-12-28T00:11:53.886614+00:00 19994330.874000009149 29000000.026000019163 27999999.991000000387 3887857.866999983788 60306.008274253 2023-12-28T00:11:54.895519+00:00 19994330.877999961376 29000000.010999921709 28000000.058999989182 3894409.039999961853 60306.008285599 2023-12-28T00:11:55.875790+00:00 19994330.867000039667 28999999.992000099272 27999999.989000018686 3889601.003000020981 60306.008297382 2023-12-28T00:11:56.893806+00:00 19994330.872999969870 28999999.957999940962 27999999.932999998331 3884281.008000016212 60306.008308984 2023-12-28T00:11:57.896203+00:00 19994330.879999998957 29000000.037999991328 28000000.037000000477 3891955.024999976158 60306.008320405 2023-12-28T00:11:58.882977+00:00 19994330.869000021368 28999999.981000069529 28000000.000999990851 3892376.991999983788 60306.008332007 2023-12-28T00:11:59.885381+00:00 19994330.875999990851 29000000.034999970347 28000000.032999988645 3891613.835999966133 60306.008343609 2023-12-28T00:12:00.887775+00:00 19994330.874000009149 28999999.970999959856 27999999.961000028998 3888541.083000063896 60306.008355211 2023-12-28T00:12:01.890177+00:00 19994330.870999988168 29000000.018000010401 28000000.004999998957 3890758.990999937057 60306.008366631 2023-12-28T00:12:02.876953+00:00 19994330.875999990851 29000000.013000011444 28000000.033999979496 3890733.103000044823 60306.008378414 2023-12-28T00:12:03.894972+00:00 19994330.873000029474 28999999.980000019073 27999999.963999990374 3889090.958000063896 60306.008389835 2023-12-28T00:12:04.881750+00:00 19994330.870999988168 28999999.996999979019 28000000.004000011832 3890609.011999965180 60306.008401437 2023-12-28T00:12:05.884147+00:00 19994330.875999990851 28999999.996999979019 28000000.012000020593 3887909.069000006188 60306.008413039 2023-12-28T00:12:06.886546+00:00 19994330.873000029474 28999999.978000041097 27999999.980000019073 3890988.878000020981 60306.008424641 2023-12-28T00:12:07.888946+00:00 19994330.875000000000 29000000.014999989420 28000000.013000011444 3894121.025999904145 60306.008436243 2023-12-28T00:12:08.891349+00:00 19994330.874000009149 29000000.039999961853 28000000.031000021845 3893132.980000019073 60306.008447663 2023-12-28T00:12:09.878129+00:00 19994330.873999949545 28999999.973000049591 27999999.968999978155 3886113.110000013839 60306.008459446 2023-12-28T00:12:10.896143+00:00 19994330.873000029474 28999999.996999979019 27999999.992999911308 3888757.899999976158 60306.008470867 2023-12-28T00:12:11.882916+00:00 19994330.871999979019 28999999.962000001222 27999999.920000080019 3891766.981999992859 60306.008482469 2023-12-28T00:12:12.885316+00:00 19994330.873000029474 29000000.013000000268 28000000.059000018984 3887211.032999991905 60306.008493890 2023-12-28T00:12:13.872094+00:00 19994330.875000000000 29000000.047999989241 28000000.036999940872 3896627.908000112046 60306.008505673 2023-12-28T00:12:14.890110+00:00 19994330.878000020981 28999999.971000000834 27999999.993000030518 3891944.150999904145 60306.008517275 2023-12-28T00:12:15.892509+00:00 19994330.873999949545 29000000.014000009745 28000000.019999980927 3887293.021000028122 60306.008528695 2023-12-28T00:12:16.879284+00:00 19994330.870000001043 29000000.010999981314 27999999.968999978155 3886249.914999961853 60306.008540478 2023-12-28T00:12:17.897297+00:00 19994330.874000068754 28999999.966000020504 27999999.986000061035 3892017.074000000954 60306.008551899 2023-12-28T00:12:18.884070+00:00 19994330.875000000000 28999999.996999979019 27999999.990999940783 3892386.973000050057 60306.008563501 2023-12-28T00:12:19.886464+00:00 19994330.870999928564 29000000.003000020981 27999999.980000019073 3889862.988999962807 60306.008574922 2023-12-28T00:12:20.873242+00:00 19994330.873000029474 29000000.005999978632 28000000.022999998182 3895172.986000061035 60306.008586705 2023-12-28T00:12:21.891265+00:00 19994330.875000000000 28999999.979000028223 28000000.006999969482 3890888.047999978065 60306.008598126 2023-12-28T00:12:22.878048+00:00 19994330.870999928564 29000000.006999969482 27999999.968000050634 3891049.001999973785 60306.008609727 2023-12-28T00:12:23.880447+00:00 19994330.878000020981 29000000.021000031382 28000000.003000020981 3892574.937000035774 60306.008621510 2023-12-28T00:12:24.898459+00:00 19994330.874000068754 29000000.009999990463 28000000.076999899000 3889717.016000031959 60306.008632931 2023-12-28T00:12:25.885234+00:00 19994330.873999949545 28999999.982999980450 27999999.955000039190 3886995.024999976158 60306.008644533 2023-12-28T00:12:26.887635+00:00 19994330.873999949545 29000000.005999978632 28000000.028000000864 3886144.031000018120 60306.008656135 2023-12-28T00:12:27.890032+00:00 19994330.871000051498 28999999.994000021368 27999999.942999999970 3891599.969999908935 60306.008667736 2023-12-28T00:12:28.892437+00:00 19994330.875000000000 29000000.011000040919 28000000.040000010282 3892645.950000048149 60306.008679158 2023-12-28T00:12:29.879214+00:00 19994330.871000051498 28999999.996999919415 28000000.013000000268 3890896.978999971878 60306.008690760 2023-12-28T00:12:30.881614+00:00 19994330.876999970526 29000000.003000020981 27999999.984999980778 3892074.104000092018 60306.008702361 2023-12-28T00:12:31.884008+00:00 19994330.873999949545 28999999.988000039011 27999999.984000030905 3890675.908999919891 60306.008713963 2023-12-28T00:12:32.886410+00:00 19994330.871999979019 29000000.028000000864 28000000.021000001580 3891582.040000081062 60306.008725565 2023-12-28T00:12:33.888809+00:00 19994330.873000029474 28999999.996000051498 28000000.004999998957 3891882.074999928009 60306.008737166 2023-12-28T00:12:34.891203+00:00 19994330.875000000000 28999999.965999960899 27999999.949999991804 3893276.853000044823 60306.008748769 2023-12-28T00:12:35.893607+00:00 19994330.871000051498 29000000.011000040919 28000000.011000011116 3893513.097999929916 60306.008760295 2023-12-28T00:12:36.889508+00:00 19994330.875999998301 29000000.010999921709 28000000.023999989033 3894436.981000065804 60306.008771897 2023-12-28T00:12:37.891906+00:00 19994330.875000000000 29000000.003000020981 28000000.000999990851 3891900.136999965180 60306.008783318 2023-12-28T00:12:38.878679+00:00 19994330.875000000000 28999999.986000061035 28000000.032999988645 3892644.965000032913 60306.008794920 2023-12-28T00:12:39.881079+00:00 19994330.872999999672 29000000.007999900728 27999999.990000009537 3891804.921999930870 60306.008806522 2023-12-28T00:12:40.883473+00:00 19994330.874000001699 28999999.996000051498 27999999.966000020504 3893742.930999993812 60306.008818123 2023-12-28T00:12:41.885870+00:00 19994330.870999988168 29000000.013000011444 28000000.051999989897 3894327.967000008095 60306.008829725 2023-12-28T00:12:42.888272+00:00 19994330.877000000328 28999999.983000040054 27999999.949000000954 3891440.041000009049 60306.008841327 2023-12-28T00:12:43.890680+00:00 19994330.870000001043 29000000.003999948502 27999999.999000009149 3882066.042999982834 60306.008852929 2023-12-28T00:12:44.893079+00:00 19994330.877999991179 28999999.996000051498 27999999.987999979407 3890096.123000026215 60306.008864350 2023-12-28T00:12:45.879855+00:00 19994330.871000021696 29000000.009999990463 28000000.011999960989 3892114.876999973785 60306.008875952 2023-12-28T00:12:46.882254+00:00 19994330.871999979019 28999999.996999979019 28000000.028000120074 3887847.867000102997 60306.008887554 2023-12-28T00:12:47.884647+00:00 19994330.879000011832 28999999.988999959081 27999999.985999941826 3889147.106999992859 60306.008899156 2023-12-28T00:12:48.887042+00:00 19994330.869999971241 29000000.004999998957 27999999.985999941826 3886635.995000004768 60306.008910577 2023-12-28T00:12:49.873824+00:00 19994330.877000030130 29000000.017999999225 27999999.982000108808 3888427.013999938965 60306.008922359 2023-12-28T00:12:50.891851+00:00 19994330.871999979019 28999999.991000000387 28000000.069999929518 3887134.893000007141 60306.008933961 2023-12-28T00:12:51.894257+00:00 19994330.870000001043 29000000.008000001311 27999999.950000051409 3891098.126000047196 60306.008945382 2023-12-28T00:12:52.881041+00:00 19994330.877000030130 28999999.976000010967 27999999.990000009537 3890023.051999927033 60306.008957165 2023-12-28T00:12:53.899060+00:00 19994330.873999949545 29000000.017999980599 28000000.034999970347 3887109.973000050057 60306.008968586 2023-12-28T00:12:54.885832+00:00 19994330.874000009149 28999999.995000001043 28000000.011000040919 3888151.973999977112 60306.008980188 2023-12-28T00:12:55.888225+00:00 19994330.874000009149 28999999.993000000715 27999999.977999929339 3892561.947999954224 60306.008991609 2023-12-28T00:12:56.875004+00:00 19994330.873000029474 28999999.987000018358 27999999.967000011355 3890076.121000051033 60306.009003391 2023-12-28T00:12:57.893021+00:00 19994330.875000000000 29000000.039999991655 28000000.060999989510 3892887.922999978065 60306.009014812 2023-12-28T00:12:58.879795+00:00 19994330.873999949545 28999999.999000009149 27999999.967000011355 3885414.031000018120 60306.009026414 2023-12-28T00:12:59.882191+00:00 19994330.869000021368 28999999.967000011355 28000000.022999998182 3888836.983999968041 60306.009038197 2023-12-28T00:13:00.900200+00:00 19994330.876999970526 28999999.997999969870 27999999.983999971300 3889807.930000067223 60306.009049618 2023-12-28T00:13:01.886981+00:00 19994330.872000038624 29000000.018000010401 27999999.951000090688 3888860.037999988068 60306.009061220 2023-12-28T00:13:02.889382+00:00 19994330.875000000000 29000000.000999990851 28000000.069999929518 3884797.909000039101 60306.009072641 2023-12-28T00:13:03.876163+00:00 19994330.873999949545 28999999.999000009149 27999999.960999969393 3886385.099999905098 60306.009084424 2023-12-28T00:13:04.894184+00:00 19994330.874000068754 28999999.991000000387 28000000.043000098318 3887398.078000069130 60306.009095844 2023-12-28T00:13:05.880962+00:00 19994330.873999949545 29000000.014999989420 27999999.986999999732 3884215.967999935150 60306.009107446 2023-12-28T00:13:06.883353+00:00 19994330.873999949545 28999999.977000061423 27999999.938999999315 3889198.004999995232 60306.009119048 2023-12-28T00:13:07.885750+00:00 19994330.872000098228 28999999.992999911308 28000000.006000000983 3891245.990000010002 60306.009130650 2023-12-28T00:13:08.888142+00:00 19994330.875000000000 29000000.014000058174 28000000.001000020653 3885113.018000007141 60306.009142252 2023-12-28T00:13:09.890540+00:00 19994330.870000001043 29000000.008000019938 28000000.035999979824 3891620.876000047196 60306.009153672 2023-12-28T00:13:10.877313+00:00 19994330.878999948502 29000000.011000040919 27999999.950000021607 3892921.021000028122 60306.009165455 2023-12-28T00:13:11.895337+00:00 19994330.873999949545 29000000.003999948502 28000000.057999998331 3889435.046999930870 60306.009176876 2023-12-28T00:13:12.882108+00:00 19994330.870000001043 28999999.991999980062 27999999.956999991089 3890913.070000051986 60306.009188478 2023-12-28T00:13:13.884502+00:00 19994330.877000089735 29000000.006000038236 28000000.028999980539 3889508.957999945153 60306.009200080 2023-12-28T00:13:14.886897+00:00 19994330.870999928564 29000000.001999970526 28000000.040000021458 3889468.963000059128 60306.009211682 2023-12-28T00:13:15.889286+00:00 19994330.873000029474 28999999.973000049591 27999999.990000009537 3888678.028999925125 60306.009223208 2023-12-28T00:13:16.885175+00:00 19994330.878999948502 29000000.018999930471 27999999.972999989986 3887997.882000089157 60306.009234810 2023-12-28T00:13:17.887573+00:00 19994330.870000001043 29000000.016999959946 28000000.012000020593 3891769.111999989022 60306.009246487 2023-12-28T00:13:18.896473+00:00 19994330.876000050455 28999999.977000001818 28000000.005999978632 3886273.002999901772 60306.009257833 2023-12-28T00:13:19.876742+00:00 19994330.873000029474 29000000.004000071436 27999999.958000000566 3888107.982000112999 60306.009269615 2023-12-28T00:13:20.894760+00:00 19994330.871999979019 29000000.021000031382 28000000.065000001341 3891697.010999917984 60306.009281036 2023-12-28T00:13:21.881534+00:00 19994330.876999970526 28999999.992999911308 27999999.977000001818 3887642.027000070084 60306.009292638 2023-12-28T00:13:22.883935+00:00 19994330.870000001043 28999999.967000011355 27999999.967999991030 3888752.967999935150 60306.009304240 2023-12-28T00:13:23.886342+00:00 19994330.875000000000 29000000.011000040919 28000000.053999960423 3889291.973999977112 60306.009315842 2023-12-28T00:13:24.888738+00:00 19994330.876000050455 29000000.019999980927 27999999.978000041097 3895635.095000029076 60306.009327263 2023-12-28T00:13:25.875516+00:00 19994330.868999961764 28999999.991000059992 28000000.029999971390 3887582.993000030983 60306.009339046 2023-12-28T00:13:26.893540+00:00 19994330.878000020981 29000000.008999999613 27999999.942999958992 3893668.955000042915 60306.009350467 2023-12-28T00:13:27.880308+00:00 19994330.873999949545 28999999.984000001103 28000000.061000108719 3889663.015999913216 60306.009362068 2023-12-28T00:13:28.882700+00:00 19994330.871000051498 28999999.985999990255 27999999.982999920845 3890554.876999973785 60306.009373670 2023-12-28T00:13:29.885095+00:00 19994330.875000000000 29000000.028000008315 28000000.004000071436 3890179.062000035774 60306.009385272 2023-12-28T00:13:30.887489+00:00 19994330.872000001371 29000000.000000000000 27999999.951999899000 3886004.993000030983 60306.009396873 2023-12-28T00:13:31.889885+00:00 19994330.875000000000 28999999.981000009924 28000000.008000019938 3891499.008999944199 60306.009408295 2023-12-28T00:13:32.876666+00:00 19994330.875999998301 28999999.984000001103 27999999.971999999136 3887897.059000014793 60306.009420077 2023-12-28T00:13:33.894691+00:00 19994330.871999990195 29000000.028999980539 28000000.034000039101 3888619.978999971878 60306.009431498 2023-12-28T00:13:34.881459+00:00 19994330.877000000328 28999999.961999978870 27999999.957000020891 3886937.992000102997 60306.009443100 2023-12-28T00:13:35.883859+00:00 19994330.872000008821 29000000.003000020981 28000000.049000021070 3888229.041999936104 60306.009454702 2023-12-28T00:13:36.886252+00:00 19994330.870000001043 29000000.033999979496 27999999.998999949545 3885071.965000032913 60306.009466304 2023-12-28T00:13:37.888652+00:00 19994330.875999990851 29000000.002000030130 27999999.996000051498 3889442.064000010025 60306.009477906 2023-12-28T00:13:38.891050+00:00 19994330.870999988168 28999999.976000010967 28000000.001999970526 3888085.965999960899 60306.009489327 2023-12-28T00:13:39.877826+00:00 19994330.872999999672 29000000.002999961376 27999999.998999949545 3889499.957000017166 60306.009501109 2023-12-28T00:13:40.895844+00:00 19994330.878000020981 29000000.013999998569 27999999.953999999911 3885925.050999999046 60306.009512530 2023-12-28T00:13:41.882616+00:00 19994330.871999979019 28999999.999000009149 28000000.046000000089 3888846.912999988068 60306.009524132 2023-12-28T00:13:42.885011+00:00 19994330.875999990851 29000000.007000029087 27999999.995000001043 3884691.077000021935 60306.009535553 2023-12-28T00:13:43.871785+00:00 19994330.873000029474 28999999.999999940395 28000000.026999998838 3890239.016000031959 60306.009547336 2023-12-28T00:13:44.889804+00:00 19994330.874000009149 29000000.006000038236 27999999.945999998599 3885095.843999981880 60306.009558938 2023-12-28T00:13:45.892197+00:00 19994330.874000009149 28999999.980999950320 28000000.008000001311 3895223.032999991905 60306.009570358 2023-12-28T00:13:46.878976+00:00 19994330.869999948889 29000000.012000080198 28000000.045000001788 3894007.021999955177 60306.009582141 2023-12-28T00:13:47.896999+00:00 19994330.875000000000 28999999.990999940783 27999999.965999990702 3886915.909999967087 60306.009593562 2023-12-28T00:13:48.883772+00:00 19994330.876000050455 28999999.983999971300 27999999.974000010639 3885834.040000081062 60306.009605164 2023-12-28T00:13:49.886163+00:00 19994330.871999979019 29000000.022999998182 28000000.032999988645 3885148.082000017166 60306.009616585 2023-12-28T00:13:50.872934+00:00 19994330.875999990851 29000000.008000019938 28000000.010000020266 3890774.988999962807 60306.009628368 2023-12-28T00:13:51.890964+00:00 19994330.873000029474 29000000.013000011444 28000000.006000008434 3890667.953999996185 60306.009639788 2023-12-28T00:13:52.877739+00:00 19994330.872999969870 28999999.981999989599 27999999.980999950320 3891566.138000010978 60306.009651390 2023-12-28T00:13:53.880140+00:00 19994330.875000000000 28999999.973000049591 28000000.022000011057 3888575.939000010025 60306.009663173 2023-12-28T00:13:54.898167+00:00 19994330.868000030518 29000000.029000040144 27999999.966000020504 3886357.978999971878 60306.009674594 2023-12-28T00:13:55.884939+00:00 19994330.878000020981 28999999.992999911308 28000000.029999971390 3891613.983999968041 60306.009686196 2023-12-28T00:13:56.887336+00:00 19994330.873999949545 28999999.986000061035 27999999.989000018686 3889735.040000081062 60306.009697722 2023-12-28T00:13:57.883222+00:00 19994330.871000051498 29000000.013000011444 27999999.981000009924 3884818.003999948967 60306.009709400 2023-12-28T00:13:58.892126+00:00 19994330.876999970526 28999999.996999979019 28000000.004000011832 3891445.001000047196 60306.009720745 2023-12-28T00:13:59.872406+00:00 19994330.873999949545 28999999.982999920845 28000000.019999980927 3882505.985000013839 60306.009732528 2023-12-28T00:14:00.890424+00:00 19994330.875000000000 29000000.022999998182 27999999.980000019073 3888244.990999937057 60306.009743949 2023-12-28T00:14:01.877196+00:00 19994330.870000001043 28999999.977000001818 27999999.980999950320 3885615.026000022888 60306.009755551 2023-12-28T00:14:02.879591+00:00 19994330.874000068754 29000000.011000040919 28000000.037999991328 3888826.945999979973 60306.009767152 2023-12-28T00:14:03.881988+00:00 19994330.875000000000 29000000.015999998897 27999999.957000020891 3889333.009999989998 60306.009778754 2023-12-28T00:14:04.884383+00:00 19994330.873999949545 28999999.992999989539 27999999.993000030518 3889486.111999989022 60306.009790356 2023-12-28T00:14:05.886779+00:00 19994330.871999979019 28999999.996000010520 28000000.019999980927 3889129.992000000086 60306.009801958 2023-12-28T00:14:06.889178+00:00 19994330.876999970526 29000000.021999981254 28000000.034999970347 3891892.907999999821 60306.009813560 2023-12-28T00:14:07.891579+00:00 19994330.870000001043 28999999.976000010967 27999999.985000010580 3888646.030999999028 60306.009824981 2023-12-28T00:14:08.878357+00:00 19994330.877000089735 28999999.999000009149 28000000.057000041008 3890353.916000001132 60306.009836582 2023-12-28T00:14:09.880749+00:00 19994330.875000000000 29000000.005999978632 27999999.904000040144 3889444.129999998957 60306.009848184 2023-12-28T00:14:10.883144+00:00 19994330.870000001043 29000000.021000001580 28000000.051999930292 3888946.905999999028 60306.009859786 2023-12-28T00:14:11.885543+00:00 19994330.875000000000 28999999.964999999851 27999999.991000059992 3890895.001999999862 60306.009871207 2023-12-28T00:14:12.872321+00:00 19994330.875000000000 29000000.014999989420 28000000.061999920756 3889249.061000001151 60306.009882990 2023-12-28T00:14:13.890340+00:00 19994330.872999910265 28999999.995000001043 27999999.946000099182 3889508.033000004012 60306.009894592 2023-12-28T00:14:14.892736+00:00 19994330.876000050455 29000000.000000000000 28000000.034999970347 3891462.928999998141 60306.009906013 2023-12-28T00:14:15.879516+00:00 19994330.871999979019 29000000.008999999613 27999999.929999951273 3892822.017999999225 60306.009917615 2023-12-28T00:14:16.881909+00:00 19994330.873000029474 28999999.994000021368 28000000.037000060081 3891891.053999998141 60306.009929216 2023-12-28T00:14:17.884305+00:00 19994330.873999949545 29000000.029999971390 27999999.978999968618 3890872.939000003040 60306.009940818 2023-12-28T00:14:18.886698+00:00 19994330.871000051498 28999999.976000010967 28000000.013000011444 3890493.986000000965 60306.009952239 2023-12-28T00:14:19.873480+00:00 19994330.875000000000 29000000.023999989033 28000000.031000021845 3891536.082999996841 60306.009964022 2023-12-28T00:14:20.891504+00:00 19994330.873000029474 28999999.982000049204 27999999.967999938875 3890547.868000001181 60306.009975443 2023-12-28T00:14:21.878282+00:00 19994330.875999931246 29000000.008999940008 28000000.002999998629 3890415.115000002086 60306.009987045 2023-12-28T00:14:22.880679+00:00 19994330.874000068754 28999999.977000001818 28000000.046000000089 3890131.982999994885 60306.009998647 2023-12-28T00:14:23.883072+00:00 19994330.872000001371 28999999.994000080973 27999999.953000001609 3894448.019000009168 60306.010010249 2023-12-28T00:14:24.885471+00:00 19994330.874000001699 29000000.008999940008 27999999.993999999017 3888356.943999990821 60306.010021850 2023-12-28T00:14:25.887866+00:00 19994330.875999998301 29000000.009000059217 28000000.048000011593 3889159.019000009168 60306.010033271 2023-12-28T00:14:26.874649+00:00 19994330.868999999017 28999999.992999911308 27999999.993999991566 3886613.964999989141 60306.010045054 2023-12-28T00:14:27.892669+00:00 19994330.878999989480 28999999.994000080973 27999999.932000011206 3890114.049000009894 60306.010056475 2023-12-28T00:14:28.879450+00:00 19994330.872000008821 28999999.993999961764 28000000.039999991655 3884348.003999993205 60306.010068077 2023-12-28T00:14:29.881850+00:00 19994330.875999998301 29000000.014999989420 27999999.981999989599 3887924.865999997128 60306.010079498 2023-12-28T00:14:30.868622+00:00 19994330.873999979347 29000000.000000000000 28000000.008000019938 3889959.126000002027 60306.010091281 2023-12-28T00:14:31.886643+00:00 19994330.872000008821 28999999.996999979019 28000000.008999999613 3892215.962999999989 60306.010102883 2023-12-28T00:14:32.889036+00:00 19994330.872000008821 29000000.006000038236 27999999.978999968618 3892473.960000007879 60306.010114303 2023-12-28T00:14:33.875810+00:00 19994330.872999999672 28999999.973999980837 28000000.004000011832 3887568.074000000954 60306.010126086 2023-12-28T00:14:34.893837+00:00 19994330.872999999672 29000000.011000040919 27999999.995000001043 3882465.042999998201 60306.010137507 2023-12-28T00:14:35.880607+00:00 19994330.877000000328 28999999.986999988556 28000000.018999990076 3885488.819999992847 60306.010149109 2023-12-28T00:14:36.883002+00:00 19994330.870000001043 29000000.006000038236 27999999.991000000387 3888350.121000006795 60306.010160711 2023-12-28T00:14:37.885396+00:00 19994330.878000020981 29000000.003999948502 28000000.011000040919 3888815.990999997128 60306.010172312 2023-12-28T00:14:38.887789+00:00 19994330.872999969870 29000000.018000010401 27999999.987999979407 3885730.011000006925 60306.010183839 2023-12-28T00:14:39.883672+00:00 19994330.870999988168 29000000.016000028700 28000000.041000008583 3886291.982999994885 60306.010195441 2023-12-28T00:14:40.886076+00:00 19994330.877000030130 28999999.953999999911 27999999.949999928474 3886217.035999984015 60306.010207118 2023-12-28T00:14:41.894981+00:00 19994330.872999969870 29000000.022999990731 28000000.000000000000 3885492.892000020016 60306.010218463 2023-12-28T00:14:42.875250+00:00 19994330.869000021368 28999999.984000001103 28000000.028000120074 3885578.192000002135 60306.010230246 2023-12-28T00:14:43.893265+00:00 19994330.879999998957 29000000.017000000924 27999999.954999919981 3890423.888999999035 60306.010241667 2023-12-28T00:14:44.880031+00:00 19994330.870000001043 29000000.004999998957 28000000.055999990553 3887118.025000005960 60306.010253269 2023-12-28T00:14:45.882429+00:00 19994330.876999970526 28999999.997000008821 28000000.009999990463 3883064.912000000011 60306.010264871 2023-12-28T00:14:46.884825+00:00 19994330.877000030130 28999999.998999979347 27999999.968999978155 3890382.930999993812 60306.010276472 2023-12-28T00:14:47.887221+00:00 19994330.866999980062 29000000.012000020593 28000000.029000040144 3886897.122000008821 60306.010287893 2023-12-28T00:14:48.874003+00:00 19994330.875000000000 29000000.006000008434 27999999.970999959856 3890918.088999987114 60306.010299495 2023-12-28T00:14:49.876401+00:00 19994330.876000050455 28999999.970999959856 27999999.997000098228 3885620.879000008106 60306.010311278 2023-12-28T00:14:50.894415+00:00 19994330.871999979019 29000000.029000040144 28000000.004999998957 3893071.032000004780 60306.010322699 2023-12-28T00:14:51.881185+00:00 19994330.873000029474 28999999.978999968618 28000000.023999929428 3887393.072999984026 60306.010334301 2023-12-28T00:14:52.883578+00:00 19994330.872999910265 29000000.004999998957 28000000.001999970526 3886121.006999998819 60306.010345902 2023-12-28T00:14:53.885978+00:00 19994330.876000050455 28999999.989000018686 27999999.996000051498 3886691.928000003099 60306.010357504 2023-12-28T00:14:54.888376+00:00 19994330.873999949545 28999999.994000021368 27999999.970999959856 3892368.963999987114 60306.010368926 2023-12-28T00:14:55.875154+00:00 19994330.872000098228 29000000.021999958903 27999999.986999988556 3892638.972000002861 60306.010380708 2023-12-28T00:14:56.893168+00:00 19994330.875999931246 28999999.993000030518 28000000.012000080198 3889865.075000017881 60306.010392129 2023-12-28T00:14:57.879947+00:00 19994330.871000051498 28999999.985999941826 27999999.987999919802 3890146.051999986172 60306.010403731 2023-12-28T00:14:58.882339+00:00 19994330.875000000000 29000000.001000050455 28000000.000000000000 3889764.881999998819 60306.010415332 2023-12-28T00:14:59.884734+00:00 19994330.871999979019 29000000.011999960989 28000000.017000079155 3889111.124000012875 60306.010426934 2023-12-28T00:15:00.887124+00:00 19994330.873999949545 29000000.016000028700 28000000.013999998569 3886332.925999999046 60306.010438536 2023-12-28T00:15:01.889529+00:00 19994330.877000089735 28999999.973000049591 28000000.002000000328 3887083.951000005007 60306.010449957 2023-12-28T00:15:02.876308+00:00 19994330.870999928564 28999999.974999900907 27999999.964000001550 3894134.112999976147 60306.010461740 2023-12-28T00:15:03.894331+00:00 19994330.873000029474 29000000.044000029564 28000000.003000009805 3891786.902000010014 60306.010473161 2023-12-28T00:15:04.881107+00:00 19994330.875999931246 28999999.977000001818 28000000.004999998957 3889206.018999993801 60306.010484762 2023-12-28T00:15:05.883501+00:00 19994330.872000098228 29000000.014000058174 28000000.022000011057 3888294.994000018109 60306.010496184 2023-12-28T00:15:06.870286+00:00 19994330.871999979019 29000000.001999970526 27999999.984000001103 3891458.019999980927 60306.010507966 2023-12-28T00:15:07.888299+00:00 19994330.876999970526 28999999.975999951363 27999999.966999981552 3890881.930000007153 60306.010519568 2023-12-28T00:15:08.890702+00:00 19994330.871999979019 29000000.030000090599 28000000.037000000477 3891731.104999988806 60306.010530990 2023-12-28T00:15:09.877484+00:00 19994330.876999970526 29000000.006999969482 28000000.008000019938 3885849.916000009049 60306.010542772 2023-12-28T00:15:10.895502+00:00 19994330.872000098228 28999999.973999980837 27999999.955999970436 3891606.050000011921 60306.010554193 2023-12-28T00:15:11.882275+00:00 19994330.875000000000 29000000.024000048637 28000000.042000059038 3886050.935000001919 60306.010565795 2023-12-28T00:15:12.884666+00:00 19994330.875999931246 28999999.979999899864 27999999.977999988943 3889369.122999995947 60306.010577216 2023-12-28T00:15:13.871435+00:00 19994330.869000080973 29000000.006000038236 28000000.069000009447 3890909.024000018835 60306.010588998 2023-12-28T00:15:14.889460+00:00 19994330.873999949545 28999999.988999959081 27999999.937999960035 3888199.929999948014 60306.010600419 2023-12-28T00:15:15.876234+00:00 19994330.876999970526 29000000.003000020981 28000000.000000000000 3883782.941000043880 60306.010612021 2023-12-28T00:15:16.878639+00:00 19994330.869000080973 29000000.008000019938 27999999.993000030518 3889192.050999999046 60306.010623804 2023-12-28T00:15:17.896665+00:00 19994330.877000000328 29000000.028000000864 28000000.047999981791 3891653.023000001907 60306.010635225 2023-12-28T00:15:18.883437+00:00 19994330.870999999344 28999999.986999999732 27999999.965999960899 3889903.015999972820 60306.010646827 2023-12-28T00:15:19.885830+00:00 19994330.875999990851 28999999.993999999017 28000000.032000061125 3887986.946000040043 60306.010658353 2023-12-28T00:15:20.881719+00:00 19994330.875000000000 28999999.995999988168 27999999.965999960899 3895571.989999949932 60306.010670030 2023-12-28T00:15:21.890619+00:00 19994330.868999999017 29000000.019000019878 28000000.019999980927 3889014.998000026215 60306.010681376 2023-12-28T00:15:22.870889+00:00 19994330.875000000000 28999999.977000001818 27999999.978000041097 3886220.089999973774 60306.010693159 2023-12-28T00:15:23.888910+00:00 19994330.879999998957 29000000.028000000864 28000000.036999940872 3890388.924000024796 60306.010704580 2023-12-28T00:15:24.875688+00:00 19994330.867000009865 28999999.970999989659 27999999.982000108808 3883421.004000008106 60306.010716181 2023-12-28T00:15:25.878079+00:00 19994330.879000011832 29000000.002000030130 27999999.993999961764 3888904.010999978054 60306.010727964 2023-12-28T00:15:26.896099+00:00 19994330.871999979019 29000000.005999978632 27999999.972999930382 3884150.049000024796 60306.010739385 2023-12-28T00:15:27.882878+00:00 19994330.872000008821 28999999.987999979407 28000000.040000081062 3887519.874000012875 60306.010750987 2023-12-28T00:15:28.885270+00:00 19994330.875999990851 28999999.999000009149 27999999.944000009447 3888454.974999963772 60306.010762589 2023-12-28T00:15:29.887668+00:00 19994330.872999999672 29000000.007000029087 28000000.071999911219 3891317.083000003826 60306.010774191 2023-12-28T00:15:30.890068+00:00 19994330.870999988168 29000000.013999998569 27999999.938000079244 3887314.007000029087 60306.010785612 2023-12-28T00:15:31.876846+00:00 19994330.878000020981 28999999.977999988943 28000000.039000030607 3887946.975999950897 60306.010797213 2023-12-28T00:15:32.879239+00:00 19994330.871999979019 29000000.005999978632 27999999.974999900907 3890490.068000019062 60306.010808815 2023-12-28T00:15:33.881632+00:00 19994330.874000009149 28999999.991999980062 28000000.004000071436 3889225.045000017155 60306.010820417 2023-12-28T00:15:34.884027+00:00 19994330.870999988168 28999999.985000010580 28000000.013999938965 3888649.830999969970 60306.010832019 2023-12-28T00:15:35.886420+00:00 19994330.876000050455 29000000.021999958903 28000000.014000058174 3887485.193000019062 60306.010843621 2023-12-28T00:15:36.888819+00:00 19994330.875000000000 28999999.986000061035 27999999.944000009447 3890409.933000028133 60306.010855223 2023-12-28T00:15:37.891218+00:00 19994330.872999969870 29000000.013999938965 28000000.022999998182 3889237.970999956131 60306.010866643 2023-12-28T00:15:38.877994+00:00 19994330.871999979019 29000000.003000020981 27999999.993000000715 3884985.008000016212 60306.010878245 2023-12-28T00:15:39.880387+00:00 19994330.875000000000 29000000.008000019938 28000000.037000011653 3885855.952000021935 60306.010889847 2023-12-28T00:15:40.882781+00:00 19994330.872000038624 28999999.977000001818 28000000.011999990791 3885061.932999968994 60306.010901449 2023-12-28T00:15:41.885176+00:00 19994330.879000011832 29000000.034999970347 27999999.951000008732 3884892.097999989986 60306.010912870 2023-12-28T00:15:42.871948+00:00 19994330.869999948889 28999999.973000049591 28000000.006999999285 3885776.995000004768 60306.010924652 2023-12-28T00:15:43.889975+00:00 19994330.875000000000 29000000.008000019938 28000000.015999998897 3891592.971000016201 60306.010936254 2023-12-28T00:15:44.892373+00:00 19994330.876000050455 29000000.000000000000 28000000.013999998569 3888848.981999992859 60306.010947675 2023-12-28T00:15:45.879148+00:00 19994330.866999980062 28999999.990000009537 27999999.956999991089 3890503.101000010967 60306.010959277 2023-12-28T00:15:46.881542+00:00 19994330.876999970526 28999999.998000029474 28000000.015999998897 3895199.015999972820 60306.010970879 2023-12-28T00:15:47.883934+00:00 19994330.874000068754 29000000.028000000864 28000000.000999990851 3893176.887000023853 60306.010982481 2023-12-28T00:15:48.886332+00:00 19994330.871999979019 29000000.000999931246 28000000.021000031382 3887529.013000010978 60306.010993902 2023-12-28T00:15:49.873116+00:00 19994330.875000000000 28999999.986999988556 27999999.945999979973 3889789.979999959003 60306.011005685 2023-12-28T00:15:50.891137+00:00 19994330.873999949545 29000000.009999990463 28000000.076000031084 3887717.987000048161 60306.011017106 2023-12-28T00:15:51.877917+00:00 19994330.875000000000 28999999.969000101089 27999999.940000001341 3888447.122999966145 60306.011028707 2023-12-28T00:15:52.880315+00:00 19994330.875000000000 29000000.000000000000 27999999.998999949545 3890900.928000032902 60306.011040309 2023-12-28T00:15:53.882712+00:00 19994330.869000080973 29000000.012999888510 28000000.031000021845 3887562.000999987125 60306.011051911 2023-12-28T00:15:54.885111+00:00 19994330.875000000000 28999999.986999999732 28000000.037000000477 3894365.023000001907 60306.011063513 2023-12-28T00:15:55.887510+00:00 19994330.871999979019 29000000.004000000656 27999999.928000029176 3892172.913999975193 60306.011074934 2023-12-28T00:15:56.874285+00:00 19994330.875000000000 29000000.024999991059 28000000.044999960810 3892619.046999990940 60306.011086717 2023-12-28T00:15:57.892316+00:00 19994330.876999970526 28999999.989999990910 27999999.981999989599 3887486.082000017166 60306.011098138 2023-12-28T00:15:58.879087+00:00 19994330.873000029474 28999999.997999999672 28000000.009000059217 3893560.974000037182 60306.011109740 2023-12-28T00:15:59.881486+00:00 19994330.871999979019 28999999.977000031620 27999999.973999980837 3892302.974999963772 60306.011121341 2023-12-28T00:16:00.883873+00:00 19994330.876999970526 29000000.008999969810 28000000.018000010401 3885154.039000033867 60306.011132943 2023-12-28T00:16:01.886272+00:00 19994330.868999961764 28999999.992000009865 27999999.995000001043 3894678.011999965180 60306.011144469 2023-12-28T00:16:02.882165+00:00 19994330.876000050455 29000000.012000020593 27999999.998000029474 3894769.864000021946 60306.011156071 2023-12-28T00:16:03.884561+00:00 19994330.875000000000 29000000.019999980927 28000000.026999950409 3887649.025999962818 60306.011167748 2023-12-28T00:16:04.893464+00:00 19994330.871000051498 28999999.995000001043 27999999.988999959081 3890042.109000027180 60306.011179094 2023-12-28T00:16:05.873729+00:00 19994330.875999931246 28999999.985000010580 27999999.988000039011 3893112.884999989998 60306.011190877 2023-12-28T00:16:06.891747+00:00 19994330.874000068754 29000000.022999998182 28000000.024000048637 3888848.009999989998 60306.011202298 2023-12-28T00:16:07.878516+00:00 19994330.876999970526 28999999.986000001431 27999999.998999949545 3888728.062000035774 60306.011213900 2023-12-28T00:16:08.880907+00:00 19994330.870999928564 28999999.989999949932 27999999.978000041097 3892270.090999960899 60306.011225501 2023-12-28T00:16:09.883300+00:00 19994330.872000098228 29000000.013000011444 27999999.995999928564 3889008.976999998093 60306.011237103 2023-12-28T00:16:10.885692+00:00 19994330.872000001371 28999999.986999988556 28000000.019999980927 3889549.912000000011 60306.011248524 2023-12-28T00:16:11.872467+00:00 19994330.874000001699 28999999.999000068754 27999999.961000081152 3890565.974000037182 60306.011260126 2023-12-28T00:16:12.874857+00:00 19994330.875000000000 28999999.982999920845 27999999.995000001043 3891040.097999989986 60306.011271908 2023-12-28T00:16:13.892878+00:00 19994330.877000000328 29000000.018000010401 28000000.016999959946 3892272.906000018120 60306.011283329 2023-12-28T00:16:14.879656+00:00 19994330.868999999017 29000000.032999988645 28000000.052999969572 3891102.042999982834 60306.011294931 2023-12-28T00:16:15.882048+00:00 19994330.875999998301 28999999.980000019073 27999999.968000050634 3894991.138000010978 60306.011306533 2023-12-28T00:16:16.884443+00:00 19994330.873000010848 28999999.988999959081 27999999.958999998868 3893710.932999968994 60306.011318135 2023-12-28T00:16:17.886843+00:00 19994330.870999988168 28999999.995000001043 28000000.068999998271 3890606.923000038136 60306.011329556 2023-12-28T00:16:18.873618+00:00 19994330.877999991179 29000000.014000058174 27999999.960000000894 3893340.923999965191 60306.011341157 2023-12-28T00:16:19.876010+00:00 19994330.870999988168 28999999.986999988556 27999999.989999990910 3891039.053000032902 60306.011352759 2023-12-28T00:16:20.878412+00:00 19994330.876000020653 28999999.973999980837 27999999.971999999136 3890894.997999966145 60306.011364361 2023-12-28T00:16:21.880810+00:00 19994330.873999979347 29000000.029000040144 28000000.030000001192 3891910.030000030994 60306.011375963 2023-12-28T00:16:22.883200+00:00 19994330.872000008821 29000000.003000020981 27999999.990000009537 3892609.026000022888 60306.011387565 2023-12-28T00:16:23.885601+00:00 19994330.872999999672 28999999.973999980837 27999999.997999999672 3900900.968999981880 60306.011399167 2023-12-28T00:16:24.888001+00:00 19994330.875999990851 29000000.008000019938 28000000.013999998569 3887875.993000030983 60306.011410587 2023-12-28T00:16:25.874782+00:00 19994330.873000029474 29000000.024999979883 28000000.057000011206 3889865.018999934196 60306.011422371 2023-12-28T00:16:26.892806+00:00 19994330.872999969870 28999999.977000001818 27999999.950999978930 3890372.924999951851 60306.011433791 2023-12-28T00:16:27.879580+00:00 19994330.874000009149 29000000.029000040144 27999999.965000029653 3888688.037000060081 60306.011445393 2023-12-28T00:16:28.881975+00:00 19994330.873000029474 28999999.996999979019 28000000.061999980360 3886101.042999982834 60306.011456815 2023-12-28T00:16:29.868757+00:00 19994330.875000000000 28999999.967000011355 27999999.968999978155 3890908.917999982834 60306.011468597 2023-12-28T00:16:30.886768+00:00 19994330.871999979019 29000000.026999950409 27999999.977000001818 3888464.067000031006 60306.011480199 2023-12-28T00:16:31.889165+00:00 19994330.875000000000 28999999.995999999344 28000000.038000050932 3887014.960999966133 60306.011491620 2023-12-28T00:16:32.875944+00:00 19994330.875000000000 29000000.000000000000 28000000.037999991328 3891130.108000040054 60306.011503402 2023-12-28T00:16:33.893965+00:00 19994330.870999988168 28999999.975999999791 27999999.960999969393 3892455.934999942780 60306.011514823 2023-12-28T00:16:34.880739+00:00 19994330.875000000000 29000000.030999988317 27999999.991000000387 3892640.941000103951 60306.011526425 2023-12-28T00:16:35.883137+00:00 19994330.874000009149 29000000.019000019878 28000000.006999969482 3889875.105999947060 60306.011537846 2023-12-28T00:16:36.869902+00:00 19994330.875000059605 28999999.977000001818 27999999.951000090688 3894217.034999967087 60306.011549629 2023-12-28T00:16:37.887927+00:00 19994330.872999910265 29000000.004999998957 28000000.022999998182 3893487.902999997139 60306.011561050 2023-12-28T00:16:38.874696+00:00 19994330.872000098228 28999999.983000010252 28000000.048999909312 3889630.950000048149 60306.011572652 2023-12-28T00:16:39.877097+00:00 19994330.873999949545 28999999.994999971241 27999999.933000091463 3889118.042999982834 60306.011584435 2023-12-28T00:16:40.895131+00:00 19994330.876000050455 29000000.040000021458 28000000.052999969572 3892205.016000031959 60306.011595855 2023-12-28T00:16:41.881908+00:00 19994330.870999928564 28999999.966000020504 27999999.952000018209 3885459.950999975204 60306.011607457 2023-12-28T00:16:42.884305+00:00 19994330.875000000000 29000000.012999951839 28000000.034999970347 3891113.024000049103 60306.011618984 2023-12-28T00:16:43.880195+00:00 19994330.871999979019 29000000.006000038236 28000000.016999959946 3892467.031999946106 60306.011630661 2023-12-28T00:16:44.889098+00:00 19994330.878000020981 28999999.981000009924 27999999.976000070572 3888584.945999979973 60306.011642006 2023-12-28T00:16:45.869362+00:00 19994330.873000029474 29000000.028000000864 28000000.004999998957 3893264.042999982834 60306.011653789 2023-12-28T00:16:46.887390+00:00 19994330.870000001043 28999999.972999989986 27999999.998999949545 3892481.961000084877 60306.011665210 2023-12-28T00:16:47.874169+00:00 19994330.875000000000 29000000.027000010014 28000000.009000059217 3885385.904999970924 60306.011676812 2023-12-28T00:16:48.876565+00:00 19994330.875999931246 28999999.985000010580 28000000.000999931246 3889291.246999979019 60306.011688595 2023-12-28T00:16:49.894579+00:00 19994330.871000051498 28999999.977000001818 27999999.971000079066 3887165.904000043869 60306.011700016 2023-12-28T00:16:50.881358+00:00 19994330.878000020981 29000000.048999909312 27999999.993999961764 3883178.934000014793 60306.011711617 2023-12-28T00:16:51.883754+00:00 19994330.868999961764 28999999.973000049591 28000000.062999960035 3886587.081999897957 60306.011723219 2023-12-28T00:16:52.886149+00:00 19994330.876999970526 29000000.006999969482 27999999.978000041097 3891175.992000102997 60306.011734821 2023-12-28T00:16:53.888551+00:00 19994330.873000029474 28999999.999000068754 28000000.011000040919 3894386.995999931823 60306.011746242 2023-12-28T00:16:54.875333+00:00 19994330.873000029474 28999999.996999979019 27999999.970999959856 3893549.981999992859 60306.011757844 2023-12-28T00:16:55.877728+00:00 19994330.875000000000 28999999.971999999136 27999999.960000000894 3889182.996000051033 60306.011769446 2023-12-28T00:16:56.880122+00:00 19994330.871999979019 29000000.044000029564 28000000.019999999553 3890502.993999958038 60306.011781048 2023-12-28T00:16:57.882523+00:00 19994330.873000029474 28999999.993999961764 28000000.047000009567 3893195.001999973785 60306.011792650 2023-12-28T00:16:58.884911+00:00 19994330.876000050455 28999999.970999959856 27999999.962000001222 3889646.979000092018 60306.011804251 2023-12-28T00:16:59.887315+00:00 19994330.868999961764 29000000.011000040919 28000000.004999998957 3890155.982999920845 60306.011815853 2023-12-28T00:17:00.889715+00:00 19994330.876999970526 29000000.004999998957 28000000.045000020415 3886714.101000071038 60306.011827274 2023-12-28T00:17:01.876496+00:00 19994330.875000000000 28999999.977000001818 27999999.971999999136 3893880.974999905098 60306.011838876 2023-12-28T00:17:02.878899+00:00 19994330.873000029474 29000000.014999989420 28000000.021000001580 3888395.006000041962 60306.011850478 2023-12-28T00:17:03.881295+00:00 19994330.873999949545 28999999.991000059992 27999999.973999980837 3890994.891999959946 60306.011862080 2023-12-28T00:17:04.883690+00:00 19994330.874000001699 29000000.014999989420 28000000.016000028700 3886877.058000088204 60306.011873501 2023-12-28T00:17:05.870469+00:00 19994330.870000001043 28999999.990000009537 27999999.991999980062 3889785.041000009049 60306.011885284 2023-12-28T00:17:06.888486+00:00 19994330.878000009805 29000000.008999940008 27999999.967999991030 3892711.938999890815 60306.011896885 2023-12-28T00:17:07.890888+00:00 19994330.870999988168 28999999.998000029474 27999999.948000010103 3888107.044000030030 60306.011908306 2023-12-28T00:17:08.877666+00:00 19994330.877000000328 28999999.993999999017 28000000.078000009060 3886473.978000044823 60306.011919908 2023-12-28T00:17:09.880066+00:00 19994330.870999988168 29000000.002000000328 28000000.002999961376 3887404.967999935150 60306.011931510 2023-12-28T00:17:10.882465+00:00 19994330.875000000000 29000000.009999990463 27999999.971000019461 3890848.059000014793 60306.011943112 2023-12-28T00:17:11.884857+00:00 19994330.874000009149 28999999.982999999076 28000000.028999980539 3889921.848000050057 60306.011954533 2023-12-28T00:17:12.871632+00:00 19994330.870999988168 29000000.008999999613 27999999.971000019461 3892116.041999936104 60306.011966316 2023-12-28T00:17:13.889659+00:00 19994330.875999990851 29000000.018000010401 27999999.996000051498 3891225.182000041008 60306.011977736 2023-12-28T00:17:14.876436+00:00 19994330.875000000000 28999999.991999980062 28000000.015999909490 3893942.863999962807 60306.011989338 2023-12-28T00:17:15.878831+00:00 19994330.872000008821 29000000.000000000000 28000000.009999990463 3886652.157000064850 60306.012001121 2023-12-28T00:17:16.896848+00:00 19994330.875999990851 28999999.997000008821 28000000.018000010401 3889724.861999989022 60306.012012542 2023-12-28T00:17:17.883624+00:00 19994330.874000009149 29000000.005999978632 27999999.971000079066 3885843.929999948014 60306.012024144 2023-12-28T00:17:18.886018+00:00 19994330.873000029474 28999999.986000001431 27999999.995999928564 3890434.058000088204 60306.012035565 2023-12-28T00:17:19.872787+00:00 19994330.871999979019 29000000.000000000000 27999999.995000001043 3892407.965999960899 60306.012047347 2023-12-28T00:17:20.890807+00:00 19994330.874000009149 29000000.025000039488 28000000.032999988645 3889960.024000049103 60306.012058768 2023-12-28T00:17:21.877580+00:00 19994330.874000009149 28999999.967999991030 27999999.957000020891 3885032.104999899864 60306.012070370 2023-12-28T00:17:22.879977+00:00 19994330.873999949545 29000000.028000000864 28000000.062999960035 3886949.935999989975 60306.012081972 2023-12-28T00:17:23.882373+00:00 19994330.872000038624 28999999.971999999136 27999999.952000018209 3889824.969000101089 60306.012093574 2023-12-28T00:17:24.884769+00:00 19994330.875000000000 29000000.020999971777 28000000.014999989420 3891686.061999917030 60306.012105175 2023-12-28T00:17:25.887164+00:00 19994330.872999969870 28999999.972000058740 27999999.998000029474 3890048.899000049103 60306.012116702 2023-12-28T00:17:26.883050+00:00 19994330.874000009149 29000000.019999980927 28000000.047999981791 3888735.129999995232 60306.012128379 2023-12-28T00:17:27.891951+00:00 19994330.875000000000 28999999.978999968618 27999999.944000009447 3884121.850000023842 60306.012139725 2023-12-28T00:17:28.872221+00:00 19994330.870999988168 29000000.039999961853 27999999.970000028610 3885909.050999999046 60306.012151508 2023-12-28T00:17:29.890247+00:00 19994330.877000030130 29000000.009999990463 28000000.095999959856 3887050.008000016212 60306.012162928 2023-12-28T00:17:30.877021+00:00 19994330.873999949545 28999999.968000050634 27999999.939000010490 3892748.064000010025 60306.012174530 2023-12-28T00:17:31.879422+00:00 19994330.871000051498 28999999.998000029474 27999999.979000091553 3886488.949000000954 60306.012186132 2023-12-28T00:17:32.881824+00:00 19994330.878999948502 29000000.021999958903 28000000.006999969482 3887122.069999932777 60306.012197734 2023-12-28T00:17:33.884220+00:00 19994330.870000001043 28999999.990000009537 27999999.993000000715 3894559.975000023842 60306.012209336 2023-12-28T00:17:34.886621+00:00 19994330.871999979019 28999999.996000051498 28000000.017999999225 3887428.914000033867 60306.012220757 2023-12-28T00:17:35.873399+00:00 19994330.875000000000 28999999.995999928564 27999999.986000001431 3888943.131999969017 60306.012232539 2023-12-28T00:17:36.891415+00:00 19994330.872000098228 28999999.994000080973 28000000.030999999493 3888737.878000020981 60306.012243961 2023-12-28T00:17:37.878189+00:00 19994330.873999949545 28999999.980999950320 27999999.961000010371 3893209.021999955177 60306.012255562 2023-12-28T00:17:38.880588+00:00 19994330.876000050455 29000000.036000009626 28000000.041999999434 3887432.972000002861 60306.012267164 2023-12-28T00:17:39.882983+00:00 19994330.873999949545 28999999.990000009537 28000000.005999978632 3884867.095000029076 60306.012278766 2023-12-28T00:17:40.885382+00:00 19994330.876000050455 28999999.998000029474 28000000.004000011832 3884802.936999917030 60306.012290187 2023-12-28T00:17:41.872160+00:00 19994330.869999889284 28999999.975999951363 27999999.962999999523 3886515.987000108231 60306.012301970 2023-12-28T00:17:42.890177+00:00 19994330.876000050455 29000000.024999979883 28000000.015000019222 3889932.021999955177 60306.012313391 2023-12-28T00:17:43.876953+00:00 19994330.873000029474 29000000.004999998957 27999999.995000001043 3885576.126000047196 60306.012324993 2023-12-28T00:17:44.879354+00:00 19994330.870999928564 29000000.019999980927 28000000.000999990851 3889328.967000008095 60306.012336595 2023-12-28T00:17:45.881754+00:00 19994330.876000050455 28999999.964000001550 27999999.995000001043 3893407.960999966133 60306.012348196 2023-12-28T00:17:46.884144+00:00 19994330.873999949545 28999999.997000001371 28000000.004999998957 3885760.926999927033 60306.012359798 2023-12-28T00:17:47.886542+00:00 19994330.875000000000 29000000.016999989748 28000000.005999978632 3887122.035000085831 60306.012371219 2023-12-28T00:17:48.873320+00:00 19994330.875000000000 29000000.006000008434 27999999.991000000387 3891332.940999985207 60306.012383002 2023-12-28T00:17:49.891337+00:00 19994330.869000080973 29000000.019999980927 28000000.032000008970 3890800.011000037193 60306.012394423 2023-12-28T00:17:50.878117+00:00 19994330.875999931246 28999999.992000009865 28000000.032999988645 3889741.000999927986 60306.012406025 2023-12-28T00:17:51.880516+00:00 19994330.874000068754 28999999.976000010967 27999999.928000029176 3888450.105000019073 60306.012417445 2023-12-28T00:17:52.867290+00:00 19994330.871999979019 29000000.010999981314 28000000.034999970347 3889439.960999966133 60306.012429228 2023-12-28T00:17:53.885303+00:00 19994330.873000029474 28999999.995999988168 27999999.998000029474 3892051.944000006188 60306.012440830 2023-12-28T00:17:54.887699+00:00 19994330.875000000000 29000000.003000020981 27999999.986999988556 3891127.106999992859 60306.012452251 2023-12-28T00:17:55.874477+00:00 19994330.873999949545 28999999.972999989986 27999999.996999979019 3885755.932000041008 60306.012464033 2023-12-28T00:17:56.892498+00:00 19994330.876000050455 29000000.051999989897 28000000.032999988645 3885979.934000014793 60306.012475454 2023-12-28T00:17:57.879271+00:00 19994330.870999928564 28999999.964000049978 27999999.984000090510 3889424.130999923218 60306.012487056 2023-12-28T00:17:58.881661+00:00 19994330.874000001699 29000000.003999948502 27999999.966999888420 3888103.952000021935 60306.012498477 2023-12-28T00:17:59.868433+00:00 19994330.875999998301 29000000.016000028700 28000000.008000019938 3884752.910000085831 60306.012510260 2023-12-28T00:18:00.886452+00:00 19994330.868999999017 29000000.004999998957 28000000.009999990463 3887895.080999969970 60306.012521681 2023-12-28T00:18:01.873222+00:00 19994330.879000011832 28999999.975000020117 27999999.988000039011 3888295.930999993812 60306.012533283 2023-12-28T00:18:02.875616+00:00 19994330.870999988168 28999999.985999941826 27999999.986000061035 3893524.062999964226 60306.012545065 2023-12-28T00:18:03.893643+00:00 19994330.873000010848 28999999.995000001043 28000000.003999948502 3886921.021000028122 60306.012556486 2023-12-28T00:18:04.880415+00:00 19994330.873999979347 29000000.014000058174 28000000.029999971390 3891236.018000007141 60306.012568088 2023-12-28T00:18:05.882820+00:00 19994330.873000029474 29000000.004999998957 27999999.990000009537 3887392.952999948990 60306.012579615 2023-12-28T00:18:06.878708+00:00 19994330.873999979347 28999999.965000029653 27999999.952000018209 3883041.988000034820 60306.012591292 2023-12-28T00:18:07.887606+00:00 19994330.876000020653 29000000.022999878973 28000000.031999949366 3884442.039000033867 60306.012602638 2023-12-28T00:18:08.867875+00:00 19994330.871999979019 29000000.012000080198 28000000.037000060081 3885500.036000012886 60306.012614420 2023-12-28T00:18:09.885893+00:00 19994330.875000000000 28999999.990999940783 28000000.009999990463 3890101.027999997139 60306.012625841 2023-12-28T00:18:10.872666+00:00 19994330.873999979347 29000000.025000099093 27999999.993999961764 3886634.839999914169 60306.012637443 2023-12-28T00:18:11.875063+00:00 19994330.876000050455 28999999.997999910265 27999999.980000000447 3886815.185999989975 60306.012649226 2023-12-28T00:18:12.893083+00:00 19994330.871999979019 29000000.018000010401 28000000.015000000596 3885895.893000007141 60306.012660646 2023-12-28T00:18:13.879858+00:00 19994330.873000029474 28999999.953000068665 27999999.964999999851 3884540.000000000000 60306.012672248 2023-12-28T00:18:14.882256+00:00 19994330.873999949545 29000000.013000011444 27999999.987999990582 3889638.958000063896 60306.012683850 2023-12-28T00:18:15.884651+00:00 19994330.872000038624 29000000.005999919027 28000000.046000000089 3896563.039999961853 60306.012695452 2023-12-28T00:18:16.887052+00:00 19994330.873999949545 28999999.986000061035 27999999.953999999911 3887637.968999981880 60306.012706873 2023-12-28T00:18:17.873827+00:00 19994330.875000000000 29000000.028999920934 28000000.030000001192 3888933.053000092972 60306.012718475 2023-12-28T00:18:18.876233+00:00 19994330.871000051498 28999999.991999980062 28000000.037000000477 3887992.035999894142 60306.012730077 2023-12-28T00:18:19.878635+00:00 19994330.878999948502 28999999.975000020117 27999999.944999989122 3888375.953000069130 60306.012741678 2023-12-28T00:18:20.881032+00:00 19994330.873000029474 29000000.008000019938 28000000.007000029087 3886734.059999942780 60306.012753280 2023-12-28T00:18:21.883424+00:00 19994330.873000029474 29000000.000000000000 27999999.978999968618 3888871.955000042915 60306.012764882 2023-12-28T00:18:22.885815+00:00 19994330.872999969870 28999999.997999999672 28000000.032999988645 3888239.037999988068 60306.012776484 2023-12-28T00:18:23.888213+00:00 19994330.873000029474 29000000.028999991715 27999999.975000020117 3884560.019999980927 60306.012787905 2023-12-28T00:18:24.874990+00:00 19994330.871999979019 28999999.986999999732 28000000.005999978632 3885478.810000061989 60306.012799507 2023-12-28T00:18:25.877387+00:00 19994330.876000050455 28999999.991999998689 28000000.008000019938 3891754.150999904145 60306.012811108 2023-12-28T00:18:26.879782+00:00 19994330.873999949545 29000000.013000011444 28000000.012000020593 3886984.000000000000 60306.012822710 2023-12-28T00:18:27.882175+00:00 19994330.875000000000 29000000.002000000328 27999999.977000001818 3892645.918000102043 60306.012834131 2023-12-28T00:18:28.868947+00:00 19994330.871999979019 29000000.000999990851 28000000.039999961853 3890715.033999919891 60306.012845914 2023-12-28T00:18:29.886967+00:00 19994330.874000068754 28999999.976000010967 27999999.961000028998 3890391.055000067223 60306.012857516 2023-12-28T00:18:30.889360+00:00 19994330.872999910265 29000000.025999959558 28000000.013000011444 3888385.865999937057 60306.012868937 2023-12-28T00:18:31.876139+00:00 19994330.872000098228 28999999.977000061423 27999999.988999959081 3891115.139999986161 60306.012880539 2023-12-28T00:18:32.878539+00:00 19994330.873999949545 29000000.008999940008 27999999.996000051498 3890108.974000095855 60306.012892140 2023-12-28T00:18:33.880927+00:00 19994330.876000050455 28999999.986000001431 28000000.013000011444 3892690.975999950897 60306.012903742 2023-12-28T00:18:34.883320+00:00 19994330.872999910265 29000000.026000019163 28000000.020999908447 3891688.016999959946 60306.012915163 2023-12-28T00:18:35.870094+00:00 19994330.878000020981 28999999.986999988556 27999999.951000090688 3889834.951000093948 60306.012926945 2023-12-28T00:18:36.888112+00:00 19994330.870000001043 29000000.011000040919 28000000.030999898911 3890085.004999995232 60306.012938367 2023-12-28T00:18:37.874887+00:00 19994330.874000068754 28999999.975999951363 28000000.022000070661 3892325.055999993812 60306.012949969 2023-12-28T00:18:38.877286+00:00 19994330.875000000000 29000000.025000039488 28000000.008999940008 3892659.981999992859 60306.012961751 2023-12-28T00:18:39.895307+00:00 19994330.871999979019 28999999.977000001818 27999999.938000079244 3887901.020999907982 60306.012973173 2023-12-28T00:18:40.882087+00:00 19994330.871999979019 29000000.008000019938 28000000.044999960810 3892011.930000067223 60306.012984774 2023-12-28T00:18:41.884483+00:00 19994330.878999948502 28999999.991999980062 27999999.981999989599 3888542.695999999996 60306.012996195 2023-12-28T00:18:42.871254+00:00 19994330.868000030518 29000000.011999960989 27999999.993000030518 3893227.325999999885 60306.013007978 2023-12-28T00:18:43.889277+00:00 19994330.878000020981 28999999.985000010580 28000000.013000011444 3888611.964000000153 60306.013019399 2023-12-28T00:18:44.876048+00:00 19994330.870999928564 28999999.991000059992 27999999.967000011355 3891739.049000001047 60306.013031000 2023-12-28T00:18:45.878448+00:00 19994330.876000050455 29000000.031999949366 28000000.024999979883 3888742.964000000153 60306.013042603 2023-12-28T00:18:46.880850+00:00 19994330.876999970526 29000000.003000020981 28000000.005999919027 3895320.022999998182 60306.013054204 2023-12-28T00:18:47.883248+00:00 19994330.869000080973 28999999.988000039011 27999999.968000050634 3888628.045000001788 60306.013065806 2023-12-28T00:18:48.885646+00:00 19994330.872999910265 29000000.007999900728 28000000.018999930471 3887916.998000000138 60306.013077333 2023-12-28T00:18:49.881534+00:00 19994330.876000050455 29000000.014000058174 27999999.988000039011 3886960.975999999791 60306.013089010 2023-12-28T00:18:50.890439+00:00 19994330.873000029474 28999999.973999980837 27999999.980000000447 3887005.987000002991 60306.013100355 2023-12-28T00:18:51.870711+00:00 19994330.874000001699 29000000.003000020981 28000000.022999990731 3890337.954999998212 60306.013112138 2023-12-28T00:18:52.888735+00:00 19994330.872999999672 29000000.014999989420 28000000.004000011832 3888248.129999995232 60306.013123559 2023-12-28T00:18:53.875517+00:00 19994330.875000000000 28999999.983000040054 28000000.048000011593 3890222.895000002813 60306.013135161 2023-12-28T00:18:54.877914+00:00 19994330.872999999672 29000000.016999959946 27999999.973999980837 3893699.021999999881 60306.013146763 2023-12-28T00:18:55.880308+00:00 19994330.871999990195 28999999.998000029474 27999999.993000000715 3890026.013000003994 60306.013158365 2023-12-28T00:18:56.882703+00:00 19994330.875999998301 28999999.971999999136 28000000.000000000000 3885395.040999994148 60306.013169967 2023-12-28T00:18:57.885100+00:00 19994330.872000008821 29000000.021000031382 27999999.984000001103 3888706.914999999106 60306.013181387 2023-12-28T00:18:58.871877+00:00 19994330.875000000000 28999999.998999949545 28000000.035999979824 3886239.018000007141 60306.013193170 2023-12-28T00:18:59.889901+00:00 19994330.875999990851 28999999.978999990970 27999999.991000059992 3887495.958000003826 60306.013204591 2023-12-28T00:19:00.876668+00:00 19994330.871000021696 29000000.021000001580 28000000.016999959946 3888017.131999998819 60306.013216193 2023-12-28T00:19:01.879057+00:00 19994330.873999979347 29000000.017000000924 27999999.981999989599 3889078.828999996185 60306.013227795 2023-12-28T00:19:02.881455+00:00 19994330.877999991179 28999999.982000008225 27999999.997000038624 3892058.123999997973 60306.013239397 2023-12-28T00:19:03.883853+00:00 19994330.870000001043 29000000.000000000000 27999999.992999970913 3890309.936000003945 60306.013250818 2023-12-28T00:19:04.870626+00:00 19994330.873000029474 28999999.975999981165 27999999.986999988556 3886812.096000000834 60306.013262600 2023-12-28T00:19:05.888644+00:00 19994330.875000000000 29000000.022999998182 28000000.032999988645 3888977.854999988806 60306.013274202 2023-12-28T00:19:06.891046+00:00 19994330.870999988168 28999999.981000009924 27999999.939000010490 3883662.050000011921 60306.013285623 2023-12-28T00:19:07.877825+00:00 19994330.877999961376 29000000.016999989748 28000000.015000049025 3888565.037999988068 60306.013297225 2023-12-28T00:19:08.880218+00:00 19994330.873000029474 29000000.020000040531 28000000.031999949366 3887107.967000008095 60306.013308827 2023-12-28T00:19:09.882615+00:00 19994330.874000009149 28999999.989999949932 28000000.004999998957 3893037.921999990940 60306.013320428 2023-12-28T00:19:10.885016+00:00 19994330.872999969870 28999999.982000049204 27999999.994000080973 3891942.183000013232 60306.013331850 2023-12-28T00:19:11.871797+00:00 19994330.872000038624 29000000.019999980927 27999999.967999938875 3890598.857999994885 60306.013343632 2023-12-28T00:19:12.889824+00:00 19994330.874000009149 28999999.996999979019 28000000.019999980927 3890698.008000000846 60306.013355053 2023-12-28T00:19:13.876604+00:00 19994330.871999979019 29000000.013000011444 27999999.955000039190 3892016.973999992013 60306.013366655 2023-12-28T00:19:14.879011+00:00 19994330.876999970526 28999999.971999999136 28000000.049999948591 3892060.053000003099 60306.013378257 2023-12-28T00:19:15.881407+00:00 19994330.874000009149 29000000.038999971002 28000000.045000080019 3890291.079000011086 60306.013389859 2023-12-28T00:19:16.883802+00:00 19994330.870999988168 28999999.964999970049 27999999.985999941826 3886924.016000003088 60306.013401461 2023-12-28T00:19:17.886206+00:00 19994330.874000068754 29000000.003000020981 27999999.968999978155 3887018.898999989033 60306.013412882 2023-12-28T00:19:18.872974+00:00 19994330.875999931246 28999999.993000030518 28000000.007000088692 3886550.196999996901 60306.013424664 2023-12-28T00:19:19.890991+00:00 19994330.871000051498 28999999.998999949545 27999999.968999978155 3889921.849000006914 60306.013436086 2023-12-28T00:19:20.877775+00:00 19994330.875000000000 29000000.012000080198 28000000.069000009447 3891194.030000001192 60306.013447687 2023-12-28T00:19:21.880175+00:00 19994330.872999910265 29000000.001999970526 27999999.957999940962 3890665.863999993075 60306.013459108 2023-12-28T00:19:22.866952+00:00 19994330.875000000000 28999999.980999950320 27999999.996999979019 3885711.083999990951 60306.013470891 2023-12-28T00:19:23.884972+00:00 19994330.876000050455 28999999.986999988556 27999999.984000090510 3892026.853000015020 60306.013482493 2023-12-28T00:19:24.887372+00:00 19994330.871000051498 29000000.038000110537 28000000.004999998957 3887995.115999997128 60306.013493914 2023-12-28T00:19:25.874139+00:00 19994330.875999931246 28999999.996999979019 28000000.039999961853 3887376.016000003088 60306.013505696 2023-12-28T00:19:26.892162+00:00 19994330.873000029474 28999999.985999941826 27999999.980999950320 3891431.037000000011 60306.013517117 2023-12-28T00:19:27.878936+00:00 19994330.870000001043 29000000.018000010401 27999999.932000041008 3891110.965999991167 60306.013528719 2023-12-28T00:19:28.881338+00:00 19994330.876999970526 28999999.993999961764 28000000.098000001162 3890369.046000003815 60306.013540246 2023-12-28T00:19:29.877231+00:00 19994330.871999979019 29000000.008000019938 28000000.006999991834 3890319.937000005972 60306.013551923 2023-12-28T00:19:30.886133+00:00 19994330.873000029474 29000000.018000010401 27999999.976000010967 3891265.060999989975 60306.013563268 2023-12-28T00:19:31.866398+00:00 19994330.874000068754 28999999.953000068665 27999999.967999991030 3889785.971000016201 60306.013575051 2023-12-28T00:19:32.884414+00:00 19994330.875000000000 29000000.016999959946 28000000.024999991059 3890665.032999991905 60306.013586728 2023-12-28T00:19:33.893320+00:00 19994330.873999949545 29000000.001000050455 28000000.003000020981 3888846.944000006188 60306.013598074 2023-12-28T00:19:34.873590+00:00 19994330.875000000000 28999999.990000009537 27999999.993999991566 3897383.945999979973 60306.013609856 2023-12-28T00:19:35.891609+00:00 19994330.868999961764 28999999.995999928564 27999999.958000000566 3894374.127000004053 60306.013621278 2023-12-28T00:19:36.878380+00:00 19994330.879999998957 29000000.002999991179 28000000.021000001580 3887231.937999994028 60306.013632880 2023-12-28T00:19:37.880779+00:00 19994330.870000001043 28999999.988000001758 27999999.973999980837 3892884.186000018846 60306.013644300 2023-12-28T00:19:38.867555+00:00 19994330.876000050455 29000000.045000001788 28000000.059999998659 3888194.886000006925 60306.013656083 2023-12-28T00:19:39.885573+00:00 19994330.873999949545 28999999.979999989271 28000000.013000011444 3889983.971999973059 60306.013667504 2023-12-28T00:19:40.872348+00:00 19994330.870000001043 28999999.986000001431 27999999.977000001818 3895837.006000012159 60306.013679106 2023-12-28T00:19:41.874749+00:00 19994330.875000000000 29000000.003000020981 27999999.957000020891 3892293.960000007879 60306.013690708 2023-12-28T00:19:42.877149+00:00 19994330.875000000000 28999999.984000001103 28000000.000999990851 3889800.019999980927 60306.013702310 2023-12-28T00:19:43.879548+00:00 19994330.870000001043 29000000.007999990135 28000000.018000010401 3893066.009000002872 60306.013713911 2023-12-28T00:19:44.881935+00:00 19994330.879999998957 29000000.028000030667 28000000.036000009626 3891529.022000014782 60306.013725513 2023-12-28T00:19:45.884331+00:00 19994330.868999999017 28999999.964999970049 27999999.971999999136 3888180.875999987125 60306.013737115 2023-12-28T00:19:46.886719+00:00 19994330.877000000328 29000000.018999990076 28000000.000999990851 3888602.992000014056 60306.013748536 2023-12-28T00:19:47.873494+00:00 19994330.874000001699 28999999.990000009537 28000000.024000048637 3890097.074999988079 60306.013760138 2023-12-28T00:19:48.875896+00:00 19994330.868999999017 29000000.022999998182 28000000.026999950409 3889028.974999994040 60306.013771740 2023-12-28T00:19:49.878294+00:00 19994330.877999991179 28999999.995000001043 27999999.971999999136 3890793.051999986172 60306.013783341 2023-12-28T00:19:50.880693+00:00 19994330.875000000000 28999999.986999988556 27999999.971999999136 3898539.966000020970 60306.013794762 2023-12-28T00:19:51.867466+00:00 19994330.868999999017 29000000.008000019938 27999999.973999980837 3888336.078000009060 60306.013806545 2023-12-28T00:19:52.885482+00:00 19994330.876000020653 28999999.995999988168 28000000.022999998182 3889767.027999997139 60306.013818147 2023-12-28T00:19:53.887870+00:00 19994330.871999979019 29000000.009999990463 28000000.050999999046 3886189.878000020981 60306.013829567 2023-12-28T00:19:54.874645+00:00 19994330.876000020653 28999999.990000009537 27999999.962000008672 3883346.131999969017 60306.013841169 2023-12-28T00:19:55.877049+00:00 19994330.875999990851 29000000.008999940008 28000000.026000019163 3889701.935000001919 60306.013852771 2023-12-28T00:19:56.879449+00:00 19994330.870000001043 28999999.991000059992 27999999.953999999911 3894652.947000027169 60306.013864373 2023-12-28T00:19:57.881843+00:00 19994330.877000000328 29000000.011000040919 27999999.990000009537 3892447.025999962818 60306.013875794 2023-12-28T00:19:58.868620+00:00 19994330.872999969870 28999999.986999988556 28000000.042999979109 3885603.980000019073 60306.013887577 2023-12-28T00:19:59.886633+00:00 19994330.872000038624 29000000.013999938965 28000000.014999989420 3887231.024999976158 60306.013899049 2023-12-28T00:20:00.877825+00:00 19994330.875000000000 28999999.991999980062 27999999.940000060946 3886987.942000031006 60306.013910651 2023-12-28T00:20:01.880226+00:00 19994330.871999979019 28999999.995000001043 28000000.069999929518 3893755.060999989975 60306.013922253 2023-12-28T00:20:02.882628+00:00 19994330.875000000000 28999999.999000068754 27999999.955999970436 3889461.994000018109 60306.013933779 2023-12-28T00:20:03.878517+00:00 19994330.874000009149 29000000.016000028700 28000000.037999991328 3891026.097999989986 60306.013945456 2023-12-28T00:20:04.887419+00:00 19994330.873000029474 28999999.970999959856 27999999.953999999911 3883206.893999993801 60306.013956802 2023-12-28T00:20:05.867685+00:00 19994330.876999970526 29000000.013999938965 28000000.038000110537 3885352.009000002872 60306.013968585 2023-12-28T00:20:06.885701+00:00 19994330.867999970913 28999999.999000068754 27999999.980000000447 3887746.010999978054 60306.013980005 2023-12-28T00:20:07.872478+00:00 19994330.875000000000 29000000.028999920934 27999999.989000000060 3887736.998000026215 60306.013991607 2023-12-28T00:20:08.874878+00:00 19994330.876000050455 28999999.977000001818 27999999.993000000715 3891866.009000002872 60306.014003209 2023-12-28T00:20:09.877278+00:00 19994330.873999949545 29000000.000000000000 28000000.004999998957 3891193.009999989998 60306.014014811 2023-12-28T00:20:10.879672+00:00 19994330.872000038624 28999999.978000041097 27999999.992000009865 3887686.953000009060 60306.014026413 2023-12-28T00:20:11.882067+00:00 19994330.874000009149 29000000.050999999046 28000000.000000000000 3889608.015999972820 60306.014038015 2023-12-28T00:20:12.884463+00:00 19994330.873999949545 28999999.958000060171 28000000.030000001192 3890552.916000009049 60306.014049617 2023-12-28T00:20:13.886860+00:00 19994330.875000000000 29000000.008999999613 27999999.961999978870 3890154.114000021946 60306.014061037 2023-12-28T00:20:14.873640+00:00 19994330.870000001043 29000000.008000001311 28000000.021000001580 3886171.000999987125 60306.014072639 2023-12-28T00:20:15.876037+00:00 19994330.874000068754 28999999.991999998689 28000000.017000019550 3888665.971000016201 60306.014084241 2023-12-28T00:20:16.878432+00:00 19994330.878999948502 28999999.960999999195 27999999.979999959469 3893545.048999965191 60306.014095843 2023-12-28T00:20:17.880830+00:00 19994330.870000001043 29000000.059999998659 28000000.015000049025 3894963.004999995232 60306.014107264 2023-12-28T00:20:18.867600+00:00 19994330.876000050455 28999999.976000010967 28000000.002999961376 3887039.891000031959 60306.014119047 2023-12-28T00:20:19.885616+00:00 19994330.872999910265 29000000.007999990135 28000000.008000019938 3891209.973999977112 60306.014130648 2023-12-28T00:20:20.888014+00:00 19994330.873000029474 28999999.991000000387 27999999.967000011355 3889344.113000034820 60306.014142069 2023-12-28T00:20:21.874788+00:00 19994330.876000050455 29000000.011000040919 28000000.019999980927 3887935.922999978065 60306.014153671 2023-12-28T00:20:22.877193+00:00 19994330.870999928564 28999999.996999979019 27999999.999000009149 3894009.008000016212 60306.014165273 2023-12-28T00:20:23.879591+00:00 19994330.871000051498 28999999.997999969870 27999999.999000009149 3889891.042999982834 60306.014176875 2023-12-28T00:20:24.881991+00:00 19994330.878999948502 28999999.999000009149 27999999.981000009924 3892299.862999976147 60306.014188296 2023-12-28T00:20:25.868765+00:00 19994330.870000001043 29000000.011000040919 27999999.965000029653 3890949.086000024807 60306.014200078 2023-12-28T00:20:26.886787+00:00 19994330.876999970526 29000000.008999999613 28000000.061999920756 3891161.019999980927 60306.014211500 2023-12-28T00:20:27.873564+00:00 19994330.872000098228 28999999.981999989599 27999999.986999988556 3890125.983000040054 60306.014223102 2023-12-28T00:20:28.875964+00:00 19994330.870999928564 28999999.974999960512 27999999.967000011355 3894586.010999978054 60306.014234703 2023-12-28T00:20:29.878363+00:00 19994330.876999970526 29000000.015000049025 28000000.028000000864 3887765.000999987125 60306.014246305 2023-12-28T00:20:30.880761+00:00 19994330.873000029474 29000000.000000000000 28000000.032000061125 3889261.990000010002 60306.014257907 2023-12-28T00:20:31.883160+00:00 19994330.874000068754 28999999.980999950320 27999999.955999970436 3893874.004999995232 60306.014269328 2023-12-28T00:20:32.869935+00:00 19994330.876999970526 29000000.021000031382 28000000.019999980927 3890015.986000000965 60306.014281110 2023-12-28T00:20:33.887950+00:00 19994330.868000030518 29000000.018000010401 27999999.995000001043 3889654.959999979008 60306.014292532 2023-12-28T00:20:34.874721+00:00 19994330.876999970526 28999999.995999928564 28000000.032000061125 3891717.057000041008 60306.014304133 2023-12-28T00:20:35.877114+00:00 19994330.871999979019 28999999.976000070572 27999999.937999960035 3889714.995000004768 60306.014315735 2023-12-28T00:20:36.879512+00:00 19994330.876999970526 29000000.018999930471 28000000.003000020981 3893757.052999972831 60306.014327337 2023-12-28T00:20:37.881912+00:00 19994330.876000050455 28999999.983000040054 28000000.059999939054 3886588.849000037182 60306.014338939 2023-12-28T00:20:38.884304+00:00 19994330.868999961764 29000000.019000049680 27999999.953000068665 3891631.157999991905 60306.014350360 2023-12-28T00:20:39.871072+00:00 19994330.877999998629 29000000.018000010401 28000000.014999989420 3887178.005999981891 60306.014362142 2023-12-28T00:20:40.889094+00:00 19994330.870000001043 28999999.978999968618 28000000.028999920934 3892582.060999989975 60306.014373563 2023-12-28T00:20:41.875863+00:00 19994330.872999999672 28999999.985000010580 27999999.953000068665 3887577.934000014793 60306.014385165 2023-12-28T00:20:42.878254+00:00 19994330.877000000328 29000000.018000010401 27999999.993000030518 3888271.930000007153 60306.014396767 2023-12-28T00:20:43.880650+00:00 19994330.870000001043 28999999.974999900907 28000000.001999970526 3886686.002999960911 60306.014408369 2023-12-28T00:20:44.883044+00:00 19994330.874000001699 29000000.047000050545 28000000.026999950409 3888809.087999999989 60306.014419895 2023-12-28T00:20:45.878936+00:00 19994330.875999990851 28999999.973000049591 27999999.997000001371 3885162.001000047196 60306.014431497 2023-12-28T00:20:46.881331+00:00 19994330.873000029474 28999999.988999959081 27999999.988000009209 3888717.972000002861 60306.014443174 2023-12-28T00:20:47.890233+00:00 19994330.871999979019 29000000.024000048637 28000000.028000000864 3890881.996999979019 60306.014454520 2023-12-28T00:20:48.870500+00:00 19994330.875000000000 28999999.984999898821 27999999.958000000566 3887127.019999980927 60306.014466302 2023-12-28T00:20:49.888518+00:00 19994330.872000008821 29000000.004000071436 28000000.015000000596 3887570.067000031006 60306.014477723 2023-12-28T00:20:50.875298+00:00 19994330.879000011832 29000000.015000000596 28000000.035999979824 3892859.908999979030 60306.014489325 2023-12-28T00:20:51.877693+00:00 19994330.867999970913 28999999.964000009000 27999999.992000009865 3888215.004999995232 60306.014500927 2023-12-28T00:20:52.880089+00:00 19994330.877000030130 29000000.015999991447 27999999.958000000566 3886166.030000030994 60306.014512529 2023-12-28T00:20:53.882484+00:00 19994330.875999990851 29000000.013000011444 28000000.020000010729 3887458.963999987114 60306.014523950 2023-12-28T00:20:54.869260+00:00 19994330.867999970913 28999999.981999989599 27999999.961999949068 3889555.991999983788 60306.014535551 2023-12-28T00:20:55.871657+00:00 19994330.876000050455 29000000.013999998569 28000000.034000039101 3888810.967000008095 60306.014547334 2023-12-28T00:20:56.889673+00:00 19994330.873999949545 29000000.004000011832 28000000.032999988645 3891462.087000011932 60306.014558755 2023-12-28T00:20:57.876445+00:00 19994330.874000009149 28999999.998999979347 27999999.995999988168 3888413.865000010002 60306.014570357 2023-12-28T00:20:58.878845+00:00 19994330.875999990851 29000000.002000030130 27999999.995000001043 3888254.102999985218 60306.014581959 2023-12-28T00:20:59.881246+00:00 19994330.871000051498 28999999.989999949932 27999999.987999979407 3888370.008999944199 60306.014593561 2023-12-28T00:21:00.883633+00:00 19994330.875999990851 28999999.999000009149 27999999.986000001431 3885460.986000061035 60306.014604982 2023-12-28T00:21:01.870411+00:00 19994330.872999969870 29000000.003000020981 28000000.029000040144 3894451.909999967087 60306.014616583 2023-12-28T00:21:02.872809+00:00 19994330.870000001043 28999999.964999970049 27999999.958999991417 3890147.027000070084 60306.014628185 2023-12-28T00:21:03.875213+00:00 19994330.877000030130 29000000.032999988645 28000000.004999939352 3885948.048999906052 60306.014639787 2023-12-28T00:21:04.877612+00:00 19994330.872999969870 29000000.021000031382 27999999.998000029474 3891624.034000039101 60306.014651389 2023-12-28T00:21:05.880013+00:00 19994330.875000059605 28999999.991000000387 28000000.014000058174 3894086.981999992859 60306.014662991 2023-12-28T00:21:06.882410+00:00 19994330.873999949545 28999999.995999988168 28000000.004999998957 3890395.963000059128 60306.014674593 2023-12-28T00:21:07.884809+00:00 19994330.873000029474 28999999.993000030518 28000000.037999991328 3889858.087000011932 60306.014686014 2023-12-28T00:21:08.871581+00:00 19994330.873000029474 29000000.001999970526 27999999.981999989599 3894203.941999911796 60306.014697796 2023-12-28T00:21:09.889601+00:00 19994330.876999970526 28999999.993999961764 28000000.011000040919 3888743.091000080109 60306.014709217 2023-12-28T00:21:10.876381+00:00 19994330.871999979019 29000000.007000088692 28000000.015999909490 3884673.942999958992 60306.014720819 2023-12-28T00:21:11.878786+00:00 19994330.873000029474 28999999.993999961764 27999999.978000041097 3888294.901000022888 60306.014732240 2023-12-28T00:21:12.865567+00:00 19994330.873000029474 29000000.009999990463 27999999.968000050634 3892296.031999946106 60306.014744023 2023-12-28T00:21:13.883577+00:00 19994330.873999949545 29000000.003000020981 27999999.984999898821 3888377.001999973785 60306.014755625 2023-12-28T00:21:14.885975+00:00 19994330.873999949545 28999999.967999938875 27999999.989000078291 3891150.004999995232 60306.014767046 2023-12-28T00:21:15.872752+00:00 19994330.873000029474 29000000.038000110537 28000000.029999971390 3887180.953000069130 60306.014778828 2023-12-28T00:21:16.890771+00:00 19994330.875000000000 28999999.997999910265 28000000.019999980927 3889634.062000035774 60306.014790249 2023-12-28T00:21:17.877543+00:00 19994330.874000068754 28999999.979000091553 27999999.960000038147 3890767.016999959946 60306.014801851 2023-12-28T00:21:18.879940+00:00 19994330.870999928564 29000000.008999940008 28000000.036000009626 3891453.922999978065 60306.014813272 2023-12-28T00:21:19.866711+00:00 19994330.876000050455 28999999.995000001043 27999999.998999949545 3893766.034999967087 60306.014825055 2023-12-28T00:21:20.884735+00:00 19994330.870999928564 29000000.008999940008 27999999.993000030518 3887274.050000071991 60306.014836476 2023-12-28T00:21:21.871504+00:00 19994330.875000000000 28999999.977000001818 28000000.021000031382 3884664.972999929916 60306.014848078 2023-12-28T00:21:22.873898+00:00 19994330.873000029474 29000000.020000100136 27999999.975999951363 3886198.958999990951 60306.014859860 2023-12-28T00:21:23.891918+00:00 19994330.873999949545 29000000.013999938965 28000000.024000000209 3885862.002000092994 60306.014871281 2023-12-28T00:21:24.878685+00:00 19994330.875000000000 28999999.999000068754 28000000.007000010461 3888316.973999977112 60306.014882883 2023-12-28T00:21:25.881083+00:00 19994330.872000098228 28999999.985999941826 27999999.965999990702 3889011.033999919891 60306.014894409 2023-12-28T00:21:26.876970+00:00 19994330.873999949545 29000000.014999989420 28000000.043999999762 3890546.048000096809 60306.014906086 2023-12-28T00:21:27.885878+00:00 19994330.876999970526 28999999.988000001758 27999999.947000011802 3887579.903999925125 60306.014917432 2023-12-28T00:21:28.866144+00:00 19994330.869000080973 29000000.002000000328 27999999.991999980062 3889393.980000019073 60306.014929215 2023-12-28T00:21:29.884162+00:00 19994330.878999948502 28999999.979999989271 28000000.033000018448 3888818.159000039101 60306.014940636 2023-12-28T00:21:30.870944+00:00 19994330.871999979019 28999999.998000010848 27999999.988999988884 3888045.018999934196 60306.014952238 2023-12-28T00:21:31.873339+00:00 19994330.874000068754 29000000.016999989748 27999999.975999981165 3888321.921000003815 60306.014963840 2023-12-28T00:21:32.875733+00:00 19994330.873999949545 28999999.986000001431 28000000.007000029087 3895319.996000051033 60306.014975441 2023-12-28T00:21:33.878123+00:00 19994330.872000008821 29000000.011999990791 28000000.004000011832 3891114.021999955177 60306.014987043 2023-12-28T00:21:34.880517+00:00 19994330.871999990195 29000000.006999999285 28000000.000999990851 3887904.986999989022 60306.014998645 2023-12-28T00:21:35.882917+00:00 19994330.875000011176 28999999.998000029474 27999999.976000010967 3889615.064000010025 60306.015010247 2023-12-28T00:21:36.885317+00:00 19994330.872999999672 29000000.014999989420 28000000.029999971390 3889750.963999987114 60306.015021668 2023-12-28T00:21:37.872094+00:00 19994330.875999998301 28999999.971999999136 28000000.013999998569 3892271.956000090111 60306.015033270 2023-12-28T00:21:38.874494+00:00 19994330.875000000000 29000000.018999990076 28000000.022000011057 3894011.032999991905 60306.015044872 2023-12-28T00:21:39.876899+00:00 19994330.872000008821 28999999.994000021368 27999999.986000001431 3886645.957999945153 60306.015056473 2023-12-28T00:21:40.879297+00:00 19994330.875999990851 28999999.974999960512 27999999.977000001818 3891052.042000054847 60306.015067894 2023-12-28T00:21:41.866071+00:00 19994330.872000008821 29000000.006000038236 27999999.947999950498 3891541.957000017166 60306.015079677 2023-12-28T00:21:42.884081+00:00 19994330.873999979347 29000000.020999971777 28000000.042999979109 3886361.075999975204 60306.015091279 2023-12-28T00:21:43.886478+00:00 19994330.874000009149 28999999.985000010580 28000000.000000000000 3885973.916000009049 60306.015102700 2023-12-28T00:21:44.873255+00:00 19994330.872999999672 28999999.985999941826 27999999.970000028610 3889471.031999946106 60306.015114301 2023-12-28T00:21:45.875651+00:00 19994330.875000029802 29000000.007000088692 28000000.035000089556 3883602.988999962807 60306.015125903 2023-12-28T00:21:46.878050+00:00 19994330.873999949545 29000000.052999969572 28000000.045999880880 3885349.045000075828 60306.015137505 2023-12-28T00:21:47.880446+00:00 19994330.870999988168 28999999.935999989510 27999999.967000011355 3885382.976999998093 60306.015148926 2023-12-28T00:21:48.867221+00:00 19994330.876000050455 29000000.014999989420 27999999.958000060171 3890428.023999928962 60306.015160709 2023-12-28T00:21:49.885237+00:00 19994330.871999979019 29000000.024999979883 28000000.042999979109 3888330.040000081062 60306.015172130 2023-12-28T00:21:50.872014+00:00 19994330.870000001043 28999999.956000089645 27999999.983000040054 3884754.875000000000 60306.015183731 2023-12-28T00:21:51.874411+00:00 19994330.878000020981 29000000.013999938965 27999999.991999980062 3885993.037999988068 60306.015195514 2023-12-28T00:21:52.892438+00:00 19994330.870999988168 29000000.011999960989 28000000.009999990463 3886458.026000022888 60306.015206935 2023-12-28T00:21:53.879224+00:00 19994330.879999998957 29000000.004999998957 28000000.039000030607 3885025.952999948990 60306.015218537 2023-12-28T00:21:54.881619+00:00 19994330.870999988168 28999999.990000009537 27999999.954999919981 3887663.085000038147 60306.015229958 2023-12-28T00:21:55.868394+00:00 19994330.872999969870 29000000.029000040144 28000000.035000089556 3889988.952000021935 60306.015241741 2023-12-28T00:21:56.886417+00:00 19994330.876000050455 28999999.962000008672 27999999.961999889463 3887089.993999958038 60306.015253162 2023-12-28T00:21:57.873200+00:00 19994330.870000001043 29000000.023999929428 28000000.032000061125 3883570.004999995232 60306.015264764 2023-12-28T00:21:58.875597+00:00 19994330.874000009149 29000000.006000038236 27999999.998000029474 3883209.054000020027 60306.015276366 2023-12-28T00:21:59.877992+00:00 19994330.878000020981 29000000.000000000000 27999999.990999940783 3888248.901000022888 60306.015287967 2023-12-28T00:22:00.880381+00:00 19994330.869999889284 28999999.968999978155 27999999.955000039190 3887832.159999967087 60306.015299569 2023-12-28T00:22:01.882785+00:00 19994330.876000050455 29000000.009000059217 28000000.000999998301 3886795.848999977112 60306.015310990 2023-12-28T00:22:02.869559+00:00 19994330.871000051498 29000000.021999958903 28000000.015000000596 3887809.049000024796 60306.015322773 2023-12-28T00:22:03.887583+00:00 19994330.875999931246 29000000.003000020981 28000000.037000011653 3889411.963999987114 60306.015334194 2023-12-28T00:22:04.874359+00:00 19994330.873000029474 28999999.984999999404 27999999.986000001431 3887497.008000016212 60306.015345796 2023-12-28T00:22:05.876761+00:00 19994330.871000051498 29000000.014000009745 28000000.026999998838 3890635.957999945153 60306.015357397 2023-12-28T00:22:06.879166+00:00 19994330.875999931246 28999999.993000000715 27999999.999000009149 3884584.974000095855 60306.015369000 2023-12-28T00:22:07.881570+00:00 19994330.874000068754 28999999.971000000834 27999999.951999988407 3889480.129999995232 60306.015380526 2023-12-28T00:22:08.877465+00:00 19994330.871999979019 29000000.037000000477 28000000.035999979824 3888300.905999898911 60306.015392128 2023-12-28T00:22:09.879857+00:00 19994330.875000000000 28999999.986000001431 27999999.992000009865 3893860.065000057220 60306.015403805 2023-12-28T00:22:10.888761+00:00 19994330.873999949545 29000000.006999999285 27999999.951999988407 3892320.000000000000 60306.015415151 2023-12-28T00:22:11.869028+00:00 19994330.874000068754 28999999.965999990702 28000000.046000000089 3887657.937999964226 60306.015426933 2023-12-28T00:22:12.887046+00:00 19994330.875999931246 29000000.046000000089 28000000.045000020415 3889720.064000010025 60306.015438355 2023-12-28T00:22:13.873824+00:00 19994330.870000001043 28999999.957000020891 27999999.913999971002 3891640.004999995232 60306.015449956 2023-12-28T00:22:14.876224+00:00 19994330.876000050455 29000000.030999958515 28000000.067000031471 3891226.958000063896 60306.015461558 2023-12-28T00:22:15.878616+00:00 19994330.873000029474 28999999.984000030905 27999999.944999989122 3889066.972999929916 60306.015473160 2023-12-28T00:22:16.881015+00:00 19994330.873999949545 29000000.001999970526 28000000.038999971002 3892479.955999969970 60306.015484581 2023-12-28T00:22:17.867785+00:00 19994330.876999970526 28999999.998000029474 28000000.003000020981 3886352.028000115883 60306.015496183 2023-12-28T00:22:18.870183+00:00 19994330.873000029474 29000000.018000010401 28000000.013000011444 3888269.041999936104 60306.015507965 2023-12-28T00:22:19.888208+00:00 19994330.871999979019 28999999.977000001818 27999999.968999978155 3895503.062999964226 60306.015519386 2023-12-28T00:22:20.874986+00:00 19994330.875000000000 29000000.020999971777 27999999.985999941826 3888327.966000080109 60306.015530988 2023-12-28T00:22:21.877384+00:00 19994330.871999979019 28999999.997000038624 28000000.082000020891 3887375.025999904145 60306.015542590 2023-12-28T00:22:22.879780+00:00 19994330.873000029474 28999999.993000030518 27999999.914000030607 3890452.954000114929 60306.015554192 2023-12-28T00:22:23.882179+00:00 19994330.871999979019 29000000.020999908447 28000000.029999971390 3890263.937999964226 60306.015565613 2023-12-28T00:22:24.868954+00:00 19994330.874000068754 28999999.978000041097 27999999.950000051409 3887982.152999997139 60306.015577395 2023-12-28T00:22:25.886968+00:00 19994330.876999970526 29000000.016999959946 28000000.031999949366 3885527.875999927986 60306.015588816 2023-12-28T00:22:26.873748+00:00 19994330.868999999017 28999999.981000069529 27999999.994000080973 3889065.061000109185 60306.015600418 2023-12-28T00:22:27.876147+00:00 19994330.875999998301 29000000.000999931246 28000000.034999970347 3891074.035999894142 60306.015612020 2023-12-28T00:22:28.878547+00:00 19994330.875999998301 28999999.970000028610 27999999.953999999911 3889531.025000094902 60306.015623622 2023-12-28T00:22:29.880945+00:00 19994330.870000001043 29000000.028000000864 28000000.021000031382 3892749.947999954224 60306.015635224 2023-12-28T00:22:30.883341+00:00 19994330.874000001699 28999999.976000070572 28000000.006999969482 3893369.878000020981 60306.015646645 2023-12-28T00:22:31.870113+00:00 19994330.874000001699 29000000.043999910355 27999999.990000009537 3891114.108999968041 60306.015658427 2023-12-28T00:22:32.888125+00:00 19994330.875000011176 28999999.981999989599 28000000.009999990463 3888973.907999991905 60306.015669848 2023-12-28T00:22:33.874904+00:00 19994330.875999990851 28999999.986000061035 28000000.001999970526 3891694.108000040054 60306.015681450 2023-12-28T00:22:34.877305+00:00 19994330.870999988168 29000000.034000039101 27999999.973999980837 3888337.927999972831 60306.015692871 2023-12-28T00:22:35.864082+00:00 19994330.875000000000 28999999.977000001818 28000000.008000019938 3886687.131999969017 60306.015704654 2023-12-28T00:22:36.882100+00:00 19994330.875000000000 28999999.988999959081 27999999.973000049591 3889795.930000067223 60306.015716256 2023-12-28T00:22:37.884494+00:00 19994330.870000001043 28999999.998000029474 28000000.031000021845 3889099.889999986161 60306.015727676 2023-12-28T00:22:38.871266+00:00 19994330.875000000000 29000000.011999960989 28000000.018999930471 3893565.069000006188 60306.015739460 2023-12-28T00:22:39.889283+00:00 19994330.873999979347 29000000.024000048637 27999999.983000040054 3885472.972000002861 60306.015750880 2023-12-28T00:22:40.876059+00:00 19994330.877000030130 29000000.000999931246 28000000.008000008762 3889406.013000010978 60306.015762482 2023-12-28T00:22:41.878462+00:00 19994330.872999969870 28999999.980999998748 27999999.989999998361 3890065.006999969017 60306.015773903 2023-12-28T00:22:42.865228+00:00 19994330.874000009149 28999999.974999990314 27999999.993999991566 3883707.006000041962 60306.015785686 2023-12-28T00:22:43.883248+00:00 19994330.868000030518 29000000.012000009418 28000000.006999999285 3887544.074000000954 60306.015797107 2023-12-28T00:22:44.870011+00:00 19994330.875999990851 29000000.021000001580 28000000.008000019938 3891429.901999949943 60306.015808709 2023-12-28T00:22:45.872405+00:00 19994330.874000009149 29000000.002999991179 28000000.004999998957 3888963.970000029076 60306.015820491 2023-12-28T00:22:46.890435+00:00 19994330.877999961376 28999999.966000020504 28000000.032999988645 3891439.056999921799 60306.015831912 2023-12-28T00:22:47.877207+00:00 19994330.870000001043 29000000.025999989361 27999999.948000010103 3893376.083000063896 60306.015843514 2023-12-28T00:22:48.879610+00:00 19994330.875000000000 29000000.000000000000 28000000.021000001580 3888150.883999944199 60306.015855040 2023-12-28T00:22:49.875503+00:00 19994330.875999990851 29000000.015999969095 28000000.011999960989 3891707.032999991905 60306.015866718 2023-12-28T00:22:50.884406+00:00 19994330.870000001043 28999999.991000000387 28000000.035000029951 3894900.008000016212 60306.015878064 2023-12-28T00:22:51.864678+00:00 19994330.876000050455 28999999.984000030905 27999999.968999978155 3891583.022000073921 60306.015889846 2023-12-28T00:22:52.882700+00:00 19994330.871999979019 28999999.977999988943 27999999.958999991417 3892351.922999978065 60306.015901267 2023-12-28T00:22:53.869474+00:00 19994330.875000000000 29000000.031000021845 28000000.007000029087 3887752.067999958992 60306.015912869 2023-12-28T00:22:54.871874+00:00 19994330.873999949545 29000000.018999990076 28000000.032000008970 3891349.940000057220 60306.015924652 2023-12-28T00:22:55.889894+00:00 19994330.872000098228 28999999.995000001043 27999999.976000010967 3889166.965999960899 60306.015936072 2023-12-28T00:22:56.876667+00:00 19994330.875000000000 29000000.004999998957 28000000.024999979883 3894478.080999969970 60306.015947674 2023-12-28T00:22:57.879064+00:00 19994330.875000000000 28999999.975000020117 27999999.979000028223 3888712.981999992859 60306.015959276 2023-12-28T00:22:58.881458+00:00 19994330.870999928564 29000000.028999920934 28000000.010999921709 3886729.983000040054 60306.015970878 2023-12-28T00:22:59.883856+00:00 19994330.876000050455 28999999.986000061035 28000000.021000031382 3886046.001999973785 60306.015982299 2023-12-28T00:23:00.870621+00:00 19994330.872999910265 29000000.000000000000 27999999.981000069529 3889620.032000064850 60306.015993901 2023-12-28T00:23:01.873021+00:00 19994330.869000080973 29000000.000000000000 28000000.000000000000 3893913.014999986161 60306.016005503 2023-12-28T00:23:02.875420+00:00 19994330.876999970526 28999999.986999988556 28000000.008999940008 3890786.911000012886 60306.016017104 2023-12-28T00:23:03.877811+00:00 19994330.875000000000 29000000.019000049680 27999999.996999979019 3892204.039999961853 60306.016028706 2023-12-28T00:23:04.880212+00:00 19994330.873000029474 28999999.972999930382 27999999.958000060171 3892112.072000027169 60306.016040308 2023-12-28T00:23:05.882604+00:00 19994330.875999931246 29000000.011999960989 28000000.036000009626 3894561.883999944199 60306.016051910 2023-12-28T00:23:06.885000+00:00 19994330.872000098228 28999999.987000111490 27999999.983999971300 3892442.024000049103 60306.016063331 2023-12-28T00:23:07.871776+00:00 19994330.873999949545 28999999.994999889284 28000000.018000010401 3888743.018000007141 60306.016074933 2023-12-28T00:23:08.874183+00:00 19994330.875000000000 29000000.019000049680 27999999.998999949545 3891892.008000016212 60306.016086535 2023-12-28T00:23:09.876583+00:00 19994330.868999961764 28999999.990000009537 27999999.975000020117 3895342.163999915123 60306.016098137 2023-12-28T00:23:10.878983+00:00 19994330.878000020981 29000000.021999958903 28000000.024999979883 3892084.920000075828 60306.016109557 2023-12-28T00:23:11.865755+00:00 19994330.871000051498 29000000.000000000000 27999999.980000019073 3894630.039999961853 60306.016121340 2023-12-28T00:23:12.883770+00:00 19994330.876999970526 28999999.986000061035 28000000.034000039101 3894357.947999954224 60306.016132761 2023-12-28T00:23:13.870544+00:00 19994330.871999979019 28999999.990000009537 27999999.962000008672 3888936.965000032913 60306.016144363 2023-12-28T00:23:14.872933+00:00 19994330.871999979019 28999999.993999961764 28000000.026000019163 3885696.014999986161 60306.016155965 2023-12-28T00:23:15.875332+00:00 19994330.876000050455 29000000.032999988645 27999999.997999910265 3887797.984000086784 60306.016167566 2023-12-28T00:23:16.877734+00:00 19994330.873000029474 28999999.975000020117 27999999.996000051498 3891122.972000002861 60306.016179168 2023-12-28T00:23:17.880137+00:00 19994330.873999949545 28999999.983999971300 28000000.013999938965 3888704.044999999925 60306.016190589 2023-12-28T00:23:18.866914+00:00 19994330.875000000000 29000000.061999998987 28000000.000000000000 3890415.981999999844 60306.016202372 2023-12-28T00:23:19.884936+00:00 19994330.870000001043 28999999.951999999583 28000000.002999998629 3886655.061999998987 60306.016213793 2023-12-28T00:23:20.871711+00:00 19994330.877999998629 29000000.004999998957 27999999.943999998271 3891655.941000001971 60306.016225395 2023-12-28T00:23:21.874111+00:00 19994330.872999999672 29000000.004000011832 28000000.019000008702 3887985.006999998819 60306.016236997 2023-12-28T00:23:22.876510+00:00 19994330.875000011176 28999999.993999991566 28000000.057999998331 3890814.998000000138 60306.016248599 2023-12-28T00:23:23.878917+00:00 19994330.874000001699 29000000.029000010341 27999999.956999991089 3890047.037000000011 60306.016260201 2023-12-28T00:23:24.881323+00:00 19994330.870999988168 28999999.995000001043 28000000.018000010401 3888287.927999998908 60306.016271621 2023-12-28T00:23:25.868089+00:00 19994330.874000001699 28999999.973999980837 28000000.008999999613 3890258.077000002842 60306.016283404 2023-12-28T00:23:26.886106+00:00 19994330.876000020653 28999999.997999999672 27999999.944000009447 3888949.038999997079 60306.016294825 2023-12-28T00:23:27.872877+00:00 19994330.871999979019 28999999.986999988556 27999999.979999989271 3884286.891999997199 60306.016306427 2023-12-28T00:23:28.875272+00:00 19994330.877000000328 29000000.034000039101 28000000.073000010103 3888388.071000001859 60306.016318029 2023-12-28T00:23:29.877667+00:00 19994330.872999999672 28999999.991000000387 27999999.991000000387 3888070.892999999225 60306.016329630 2023-12-28T00:23:30.880065+00:00 19994330.870000001043 28999999.982999980450 28000000.020999971777 3889955.006000005174 60306.016341157 2023-12-28T00:23:31.875962+00:00 19994330.875000000000 29000000.009999990463 27999999.974000040442 3890494.109999998938 60306.016352759 2023-12-28T00:23:32.878353+00:00 19994330.872999999672 29000000.011000040919 27999999.977999988943 3890370.986999996006 60306.016364436 2023-12-28T00:23:33.887251+00:00 19994330.877000030130 29000000.006999969482 28000000.004999998957 3885113.920000001788 60306.016375782 2023-12-28T00:23:34.867517+00:00 19994330.873999949545 28999999.975000020117 27999999.996999979019 3887528.958000003826 60306.016387564 2023-12-28T00:23:35.885534+00:00 19994330.868000030518 28999999.993000030518 27999999.983000040054 3888498.067000002135 60306.016398985 2023-12-28T00:23:36.872311+00:00 19994330.879000011832 29000000.015999909490 28000000.043999969959 3885902.993000001181 60306.016410587 2023-12-28T00:23:37.874705+00:00 19994330.871999979019 28999999.990000009537 27999999.978000041097 3886230.005999996793 60306.016422189 2023-12-28T00:23:38.877098+00:00 19994330.874000009149 29000000.019999980927 28000000.003999948502 3888513.030000001192 60306.016433790 2023-12-28T00:23:39.879500+00:00 19994330.872999969870 28999999.992000099272 28000000.001000050455 3886800.024999991059 60306.016445212 2023-12-28T00:23:40.866279+00:00 19994330.875000000000 29000000.004999998957 28000000.049000021070 3888807.921000003815 60306.016456814 2023-12-28T00:23:41.868672+00:00 19994330.871000051498 29000000.016999959946 27999999.953999999911 3884099.023000001907 60306.016468596 2023-12-28T00:23:42.886686+00:00 19994330.876999970526 28999999.977000001818 27999999.972999930382 3888177.039999992121 60306.016480017 2023-12-28T00:23:43.873457+00:00 19994330.870000001043 28999999.995000001043 28000000.034000039101 3886048.062000005972 60306.016491619 2023-12-28T00:23:44.875854+00:00 19994330.876999970526 29000000.026000019163 28000000.003999948502 3886586.834999992978 60306.016503220 2023-12-28T00:23:45.878254+00:00 19994330.873000029474 29000000.004999998957 27999999.978000041097 3885521.064000010025 60306.016514822 2023-12-28T00:23:46.880655+00:00 19994330.872999969870 28999999.962000008672 28000000.000000000000 3883669.077999994159 60306.016526243 2023-12-28T00:23:47.867426+00:00 19994330.876999970526 28999999.991999980062 27999999.973999980837 3889557.930000007153 60306.016538026 2023-12-28T00:23:48.885444+00:00 19994330.870000001043 29000000.034999970347 28000000.050000071526 3883153.955999999773 60306.016549447 2023-12-28T00:23:49.872217+00:00 19994330.875000000000 29000000.006000038236 28000000.021999958903 3891955.122999995947 60306.016561049 2023-12-28T00:23:50.874617+00:00 19994330.875000000000 28999999.980000019073 27999999.947000030428 3886129.951999992132 60306.016572651 2023-12-28T00:23:51.877015+00:00 19994330.870000001043 29000000.004999998957 28000000.031000021845 3889209.974000006914 60306.016584252 2023-12-28T00:23:52.879412+00:00 19994330.878000020981 28999999.988999959081 28000000.002999901772 3888033.955999999773 60306.016595854 2023-12-28T00:23:53.881815+00:00 19994330.871000051498 29000000.000000000000 27999999.949000000954 3886113.087999999989 60306.016607275 2023-12-28T00:23:54.868589+00:00 19994330.873000029474 29000000.003000020981 27999999.996000051498 3889433.127999991179 60306.016619058 2023-12-28T00:23:55.886609+00:00 19994330.873999949545 29000000.037000000477 28000000.021000031382 3888317.821999996901 60306.016630479 2023-12-28T00:23:56.873389+00:00 19994330.873000029474 28999999.960999999195 28000000.004999998957 3889720.911000012886 60306.016642081 2023-12-28T00:23:57.875789+00:00 19994330.875000000000 29000000.008000001311 28000000.017000000924 3888387.071000009775 60306.016653502 2023-12-28T00:23:58.862560+00:00 19994330.875000000000 28999999.979999989271 27999999.973000001162 3892635.950999975204 60306.016665285 2023-12-28T00:23:59.880579+00:00 19994330.873000029474 29000000.046999990940 28000000.067999999970 3888401.092000008095 60306.016676886 2023-12-28T00:24:00.882959+00:00 19994330.872999910265 28999999.956000000238 27999999.949000000954 3886144.960999995004 60306.016688307 2023-12-28T00:24:01.869738+00:00 19994330.875000000000 29000000.028000030667 28000000.018999990076 3888626.996000022162 60306.016700090 2023-12-28T00:24:02.887756+00:00 19994330.873000029474 28999999.984999980778 27999999.973000019789 3886477.106999992859 60306.016711511 2023-12-28T00:24:03.874537+00:00 19994330.871999979019 28999999.987999979407 27999999.965999990702 3884955.868999987841 60306.016723113 2023-12-28T00:24:04.876933+00:00 19994330.873000029474 28999999.989000018686 28000000.002000000328 3888683.092999995220 60306.016734533 2023-12-28T00:24:05.863705+00:00 19994330.876000050455 29000000.013999998569 28000000.062999989837 3891699.947000027169 60306.016746316 2023-12-28T00:24:06.881731+00:00 19994330.873999949545 29000000.010999981314 27999999.978999968618 3889754.985999972094 60306.016757737 2023-12-28T00:24:07.868503+00:00 19994330.871000051498 28999999.997000038624 28000000.012000020593 3887315.939000010025 60306.016769339 2023-12-28T00:24:08.870902+00:00 19994330.876999970526 29000000.009999990463 28000000.018000010401 3887434.152000010014 60306.016781122 2023-12-28T00:24:09.888933+00:00 19994330.873000029474 29000000.000000000000 27999999.971999999136 3887846.861000000965 60306.016792543 2023-12-28T00:24:10.875698+00:00 19994330.873999949545 29000000.004999998957 28000000.008000019938 3888344.023999989033 60306.016804145 2023-12-28T00:24:11.878103+00:00 19994330.876999970526 28999999.998000029474 27999999.967999991030 3888355.083999990951 60306.016815671 2023-12-28T00:24:12.874004+00:00 19994330.871000051498 28999999.986000001431 27999999.959999978542 3886322.969999998808 60306.016827349 2023-12-28T00:24:13.882918+00:00 19994330.873999949545 29000000.010999921709 28000000.063000019640 3895031.950000017881 60306.016838694 2023-12-28T00:24:14.863181+00:00 19994330.872000008821 29000000.004000071436 27999999.963999990374 3888653.044000000227 60306.016850477 2023-12-28T00:24:15.881198+00:00 19994330.875000000000 28999999.995999928564 28000000.018000010401 3891168.109999984968 60306.016861898 2023-12-28T00:24:16.867974+00:00 19994330.872999999672 28999999.994000080973 28000000.054999951273 3886403.865999997128 60306.016873499 2023-12-28T00:24:17.870364+00:00 19994330.874000001699 29000000.013999938965 27999999.993000030518 3886779.062000005972 60306.016885282 2023-12-28T00:24:18.888382+00:00 19994330.874000001699 29000000.008000019938 27999999.965999960899 3885306.978000015020 60306.016896703 2023-12-28T00:24:19.875160+00:00 19994330.875999998301 28999999.980000019073 28000000.006000038236 3889548.174999982119 60306.016908305 2023-12-28T00:24:20.877551+00:00 19994330.870000001043 28999999.986000061035 27999999.952000018209 3889141.809000014793 60306.016919907 2023-12-28T00:24:21.879944+00:00 19994330.872999999672 28999999.992999911308 28000000.031000021845 3893542.041000009049 60306.016931509 2023-12-28T00:24:22.882341+00:00 19994330.872999999672 29000000.008000019938 28000000.008999940008 3894042.892999976873 60306.016942929 2023-12-28T00:24:23.869116+00:00 19994330.876000020653 28999999.993999961764 27999999.949000000954 3892785.039000004996 60306.016954531 2023-12-28T00:24:24.871513+00:00 19994330.875000000000 28999999.999000068754 28000000.070000048727 3889354.041000009049 60306.016966133 2023-12-28T00:24:25.873916+00:00 19994330.873999979347 29000000.031999949366 28000000.036000009626 3891875.025000005960 60306.016977735 2023-12-28T00:24:26.876316+00:00 19994330.871999979019 29000000.007000088692 27999999.947999950498 3887346.958999990951 60306.016989337 2023-12-28T00:24:27.878717+00:00 19994330.875000000000 28999999.959999918938 27999999.996000051498 3890677.885999978054 60306.017000939 2023-12-28T00:24:28.881115+00:00 19994330.873000029474 29000000.029000040144 27999999.997999910265 3888987.175000011921 60306.017012541 2023-12-28T00:24:29.883510+00:00 19994330.874000009149 28999999.993000030518 27999999.980000019073 3891733.897000014782 60306.017023962 2023-12-28T00:24:30.870284+00:00 19994330.870999988168 28999999.978999968618 28000000.014000058174 3889119.083000003826 60306.017035563 2023-12-28T00:24:31.872679+00:00 19994330.878000020981 29000000.031999949366 28000000.008000019938 3889987.996999979019 60306.017047165 2023-12-28T00:24:32.875084+00:00 19994330.877999961376 29000000.002999998629 27999999.992999911308 3889189.014999986161 60306.017058767 2023-12-28T00:24:33.877483+00:00 19994330.869000021368 29000000.004999998957 28000000.022000070661 3891712.906000018120 60306.017070188 2023-12-28T00:24:34.864261+00:00 19994330.871999979019 28999999.956999998540 28000000.022999998182 3889143.041999996174 60306.017081971 2023-12-28T00:24:35.882284+00:00 19994330.875000000000 29000000.013000000268 27999999.945000000298 3887960.046000003815 60306.017093573 2023-12-28T00:24:36.884680+00:00 19994330.872000038624 29000000.021000001580 28000000.015999998897 3893797.018000007141 60306.017104994 2023-12-28T00:24:37.871449+00:00 19994330.872999969870 28999999.984000001103 27999999.991000000387 3891980.934000014793 60306.017116596 2023-12-28T00:24:38.873850+00:00 19994330.874000009149 28999999.986999988556 28000000.025999989361 3883461.973999977112 60306.017128197 2023-12-28T00:24:39.876253+00:00 19994330.874999940395 29000000.012000020593 27999999.999000009149 3891503.044000030030 60306.017139799 2023-12-28T00:24:40.878653+00:00 19994330.875000000000 29000000.008999999613 27999999.982999980450 3887418.917999982834 60306.017151220 2023-12-28T00:24:41.865432+00:00 19994330.874000068754 28999999.956999961287 27999999.985000010580 3890113.117999970913 60306.017163003 2023-12-28T00:24:42.883444+00:00 19994330.875000000000 29000000.029000040144 27999999.986999988556 3890045.958000003826 60306.017174424 2023-12-28T00:24:43.870215+00:00 19994330.873000029474 29000000.011999960989 27999999.969000011683 3889152.981000006199 60306.017186026 2023-12-28T00:24:44.872611+00:00 19994330.870999928564 28999999.976000010967 28000000.049000021070 3887855.016000031959 60306.017197808 2023-12-28T00:24:45.890628+00:00 19994330.876000050455 29000000.039000030607 27999999.992999970913 3886845.997999966145 60306.017209229 2023-12-28T00:24:46.877412+00:00 19994330.871999979019 28999999.983999971300 28000000.019999980927 3891017.955000042915 60306.017220831 2023-12-28T00:24:47.879811+00:00 19994330.873999949545 28999999.984000030905 28000000.007000029087 3885767.007999957073 60306.017232252 2023-12-28T00:24:48.866583+00:00 19994330.873000029474 28999999.989999949932 27999999.980000019073 3890319.134999989998 60306.017244035 2023-12-28T00:24:49.884609+00:00 19994330.875000000000 29000000.012000020593 28000000.014999989420 3888772.916000009049 60306.017255456 2023-12-28T00:24:50.871377+00:00 19994330.876000050455 29000000.015999969095 27999999.995999988168 3888917.865999997128 60306.017267058 2023-12-28T00:24:51.873776+00:00 19994330.873999949545 28999999.988000039011 28000000.013999998569 3889340.058000028133 60306.017278659 2023-12-28T00:24:52.876168+00:00 19994330.871000051498 29000000.028000000864 28000000.004999998957 3886344.097000002861 60306.017290261 2023-12-28T00:24:53.878569+00:00 19994330.875999931246 28999999.988000039011 28000000.012000020593 3888407.918999969959 60306.017301863 2023-12-28T00:24:54.880973+00:00 19994330.872000098228 28999999.981999989599 27999999.973999980837 3884032.046000003815 60306.017313390 2023-12-28T00:24:55.876864+00:00 19994330.875000000000 28999999.990999940783 27999999.940999981016 3885114.988000034820 60306.017325067 2023-12-28T00:24:56.885771+00:00 19994330.875000000000 29000000.035000089556 28000000.057999968529 3888011.042999982834 60306.017336412 2023-12-28T00:24:57.866038+00:00 19994330.870999928564 28999999.991999980062 28000000.011000040919 3889156.939000010025 60306.017348195 2023-12-28T00:24:58.884057+00:00 19994330.874000068754 28999999.962000008672 28000000.004999998957 3890480.013999999035 60306.017359616 2023-12-28T00:24:59.870838+00:00 19994330.873999949545 29000000.003999948502 27999999.993999961764 3889490.994000018109 60306.017371218 2023-12-28T00:25:00.873229+00:00 19994330.871999979019 29000000.047999981791 28000000.030000090599 3888592.062999964226 60306.017382820 2023-12-28T00:25:01.875632+00:00 19994330.878000020981 29000000.018000010401 27999999.972999930382 3888925.996999979019 60306.017394422 2023-12-28T00:25:02.878034+00:00 19994330.868999961764 28999999.944000009447 27999999.980000019073 3887338.947000027169 60306.017405842 2023-12-28T00:25:03.864810+00:00 19994330.879000071436 29000000.021000031382 28000000.014999989420 3891467.069000006188 60306.017417444 2023-12-28T00:25:04.867199+00:00 19994330.870999928564 28999999.977999929339 27999999.945000048727 3888678.908999979030 60306.017429227 2023-12-28T00:25:05.885212+00:00 19994330.874000068754 29000000.027000069618 28000000.042999979109 3895209.007000029087 60306.017440648 2023-12-28T00:25:06.871988+00:00 19994330.875000000000 28999999.996999979019 28000000.024999979883 3889617.971000016201 60306.017452250 2023-12-28T00:25:07.874393+00:00 19994330.868999999017 29000000.016000028700 27999999.983000040054 3891732.015999972820 60306.017463852 2023-12-28T00:25:08.876788+00:00 19994330.874000001699 28999999.990000009537 27999999.970000028610 3890767.032999991905 60306.017475454 2023-12-28T00:25:09.879189+00:00 19994330.879000000656 28999999.991000000387 28000000.018000010401 3888181.967000008095 60306.017486874 2023-12-28T00:25:10.865965+00:00 19994330.870999999344 28999999.996000010520 27999999.995999928564 3889802.957000017166 60306.017498476 2023-12-28T00:25:11.868362+00:00 19994330.875000000000 28999999.991999998689 27999999.983999971300 3889057.162999988068 60306.017510078 2023-12-28T00:25:12.870756+00:00 19994330.872000008821 29000000.006000000983 28000000.044000029564 3894040.824999988079 60306.017521680 2023-12-28T00:25:13.873151+00:00 19994330.874000001699 29000000.021999999881 27999999.995000001043 3885507.111999989022 60306.017533282 2023-12-28T00:25:14.875548+00:00 19994330.873999979347 28999999.969999998808 27999999.969000000507 3891468.865000010002 60306.017544884 2023-12-28T00:25:15.877952+00:00 19994330.874000009149 29000000.032000008970 28000000.024000000209 3895128.193000019062 60306.017556486 2023-12-28T00:25:16.880345+00:00 19994330.870999988168 28999999.974000010639 27999999.950999990106 3890166.904999970924 60306.017567907 2023-12-28T00:25:17.867123+00:00 19994330.876000020653 29000000.015999969095 28000000.018999990076 3889185.049000024796 60306.017579689 2023-12-28T00:25:18.885141+00:00 19994330.871999979019 28999999.966000020504 28000000.050999999046 3891899.985000013839 60306.017591110 2023-12-28T00:25:19.871917+00:00 19994330.876000020653 29000000.041999999434 27999999.978000018746 3891419.104999959003 60306.017602712 2023-12-28T00:25:20.874314+00:00 19994330.872999999672 28999999.992999970913 28000000.011999990791 3889729.902000010014 60306.017614314 2023-12-28T00:25:21.876721+00:00 19994330.871999979019 29000000.001000050455 27999999.984000001103 3886463.930000007153 60306.017625916 2023-12-28T00:25:22.879118+00:00 19994330.876000050455 28999999.973999980837 27999999.992000009865 3889670.040000020992 60306.017637517 2023-12-28T00:25:23.881518+00:00 19994330.872999969870 29000000.019999980927 28000000.037000000477 3887299.061999977101 60306.017648939 2023-12-28T00:25:24.868297+00:00 19994330.871999979019 29000000.022000011057 28000000.002999961376 3889339.924000024796 60306.017660721 2023-12-28T00:25:25.886309+00:00 19994330.879000011832 28999999.975000020117 28000000.012000020593 3893888.097000002861 60306.017672142 2023-12-28T00:25:26.873087+00:00 19994330.870999988168 29000000.007999960333 27999999.993000030518 3890290.830999969970 60306.017683744 2023-12-28T00:25:27.875490+00:00 19994330.874000009149 28999999.992999970913 27999999.954999979585 3886465.031000018120 60306.017695165 2023-12-28T00:25:28.862268+00:00 19994330.874000009149 28999999.977000001818 28000000.015999969095 3888919.023000001907 60306.017706948 2023-12-28T00:25:29.880297+00:00 19994330.873000029474 29000000.049000021070 28000000.012000020593 3890018.004000008106 60306.017718369 2023-12-28T00:25:30.867067+00:00 19994330.875000000000 28999999.963000059128 27999999.992999970913 3890850.025999962818 60306.017729971 2023-12-28T00:25:31.869462+00:00 19994330.872999969870 28999999.988999959081 27999999.958000000566 3891407.032000004780 60306.017741753 2023-12-28T00:25:32.887482+00:00 19994330.873000029474 29000000.013000011444 28000000.032000061125 3887599.924000024796 60306.017753174 2023-12-28T00:25:33.874252+00:00 19994330.874999940395 29000000.008999940008 28000000.008999940008 3888472.032000004780 60306.017764776 2023-12-28T00:25:34.876656+00:00 19994330.870000001043 28999999.992000099272 27999999.935000058264 3894996.968999981880 60306.017776303 2023-12-28T00:25:35.872553+00:00 19994330.879000071436 28999999.997999910265 28000000.041999939829 3888592.019000052940 60306.017787980 2023-12-28T00:25:36.881456+00:00 19994330.871999979019 28999999.993000030518 28000000.024000048637 3888215.968999981880 60306.017799325 2023-12-28T00:25:37.861726+00:00 19994330.871999979019 29000000.024000048637 28000000.018999930471 3891949.041000009049 60306.017811108 2023-12-28T00:25:38.879742+00:00 19994330.875000000000 28999999.998000029474 27999999.945999979973 3889286.008999944199 60306.017822785 2023-12-28T00:25:39.888645+00:00 19994330.871000051498 28999999.975999951363 27999999.993000030518 3887960.962000011932 60306.017834131 2023-12-28T00:25:40.868912+00:00 19994330.875000000000 28999999.988999959081 28000000.032999988645 3884385.123000026215 60306.017845914 2023-12-28T00:25:41.886932+00:00 19994330.875000000000 29000000.014000058174 27999999.965000029653 3887400.954999924172 60306.017857335 2023-12-28T00:25:42.873711+00:00 19994330.873999949545 29000000.018000010401 28000000.031999949366 3882880.922000051010 60306.017868937 2023-12-28T00:25:43.876109+00:00 19994330.876999970526 28999999.990999940783 27999999.998000029474 3886536.988000034820 60306.017880357 2023-12-28T00:25:44.862883+00:00 19994330.869000080973 29000000.014999989420 28000000.009999990463 3885540.105000019073 60306.017892140 2023-12-28T00:25:45.880893+00:00 19994330.875999931246 28999999.976000070572 27999999.971999999136 3889682.937999964226 60306.017903561 2023-12-28T00:25:46.867664+00:00 19994330.875000000000 28999999.973999999464 28000000.012000080198 3890978.958999990951 60306.017915163 2023-12-28T00:25:47.870058+00:00 19994330.869000080973 29000000.048000000417 28000000.045999880880 3890335.118999958038 60306.017926765 2023-12-28T00:25:48.872455+00:00 19994330.875999931246 29000000.003000009805 27999999.970000028610 3889255.991000055801 60306.017938366 2023-12-28T00:25:49.874856+00:00 19994330.875000000000 28999999.974999990314 27999999.966000080109 3889694.922999978065 60306.017949968 2023-12-28T00:25:50.877243+00:00 19994330.873000029474 29000000.014999989420 28000000.071999911219 3890460.967000008095 60306.017961570 2023-12-28T00:25:51.879636+00:00 19994330.876999970526 29000000.005000028759 27999999.960000038147 3889357.085999966133 60306.017973172 2023-12-28T00:25:52.882025+00:00 19994330.871000051498 29000000.005999978632 28000000.006000000983 3886698.899999976158 60306.017984592 2023-12-28T00:25:53.868798+00:00 19994330.876999970526 28999999.988000009209 27999999.967999998480 3890570.031000018120 60306.017996194 2023-12-28T00:25:54.871195+00:00 19994330.871999979019 29000000.003999978304 28000000.046999990940 3887629.971000074875 60306.018007796 2023-12-28T00:25:55.873589+00:00 19994330.874000068754 28999999.990000009537 27999999.973000019789 3884864.062999964226 60306.018019398 2023-12-28T00:25:56.875996+00:00 19994330.872999910265 29000000.006000038236 27999999.963999990374 3889538.973999977112 60306.018030819 2023-12-28T00:25:57.862770+00:00 19994330.871000051498 28999999.983999971300 28000000.022999998182 3885750.990000010002 60306.018042602 2023-12-28T00:25:58.880785+00:00 19994330.873999949545 29000000.010999981314 27999999.976000010967 3889063.940999985207 60306.018054204 2023-12-28T00:25:59.883186+00:00 19994330.877000089735 28999999.989000018686 28000000.003999978304 3885581.080000042915 60306.018065624 2023-12-28T00:26:00.869956+00:00 19994330.869999889284 28999999.981000009924 27999999.997999999672 3888993.059000014793 60306.018077226 2023-12-28T00:26:01.872355+00:00 19994330.875999998301 29000000.043999969959 28000000.028999980539 3890615.949999928009 60306.018088828 2023-12-28T00:26:02.874755+00:00 19994330.875999998301 28999999.976000010967 28000000.010000050068 3890854.049000024796 60306.018100430 2023-12-28T00:26:03.877154+00:00 19994330.870000001043 29000000.015000049025 28000000.018999990076 3889666.960999966133 60306.018111851 2023-12-28T00:26:04.863934+00:00 19994330.875999998301 28999999.999999940395 28000000.032999988645 3888011.085000038147 60306.018123634 2023-12-28T00:26:05.881949+00:00 19994330.871000010520 29000000.001000050455 27999999.940000001341 3886237.924000024796 60306.018135055 2023-12-28T00:26:06.868729+00:00 19994330.875000000000 28999999.998000029474 28000000.008999999613 3887667.972000002861 60306.018146656 2023-12-28T00:26:07.871128+00:00 19994330.876999989152 28999999.992999911308 27999999.986999988556 3883670.993000030983 60306.018158258 2023-12-28T00:26:08.873522+00:00 19994330.870000001043 29000000.006000038236 27999999.980000019073 3887122.043999909889 60306.018169860 2023-12-28T00:26:09.875919+00:00 19994330.872999999672 28999999.981999989599 28000000.020999971777 3888477.925999999046 60306.018181462 2023-12-28T00:26:10.878320+00:00 19994330.872999999672 29000000.022999998182 27999999.971000079066 3885987.072000027169 60306.018192883 2023-12-28T00:26:11.865093+00:00 19994330.875000000000 28999999.998000029474 28000000.026999950409 3883757.968999981880 60306.018204666 2023-12-28T00:26:12.883118+00:00 19994330.876000020653 28999999.985000010580 28000000.009999990463 3884619.988000034820 60306.018216087 2023-12-28T00:26:13.869884+00:00 19994330.869999971241 29000000.029999971390 28000000.047999981791 3887096.064999938011 60306.018227688 2023-12-28T00:26:14.872270+00:00 19994330.875000000000 28999999.995000001043 27999999.963999990374 3886367.833000063896 60306.018239290 2023-12-28T00:26:15.874669+00:00 19994330.878000020981 28999999.983000040054 27999999.973000049591 3882502.121999979019 60306.018250892 2023-12-28T00:26:16.877073+00:00 19994330.870000001043 28999999.980999950320 28000000.013000011444 3885169.932999968994 60306.018262494 2023-12-28T00:26:17.879475+00:00 19994330.872999969870 29000000.014000058174 27999999.985999941826 3885949.059000014793 60306.018274020 2023-12-28T00:26:18.875365+00:00 19994330.875000000000 29000000.029999971390 28000000.022000070661 3889053.026000022888 60306.018285697 2023-12-28T00:26:19.884269+00:00 19994330.871000051498 28999999.978999968618 27999999.962999939919 3883455.021999955177 60306.018297043 2023-12-28T00:26:20.864543+00:00 19994330.877999961376 29000000.001000050455 28000000.042000059038 3888028.914000033867 60306.018308826 2023-12-28T00:26:21.882564+00:00 19994330.870999988168 29000000.011999960989 28000000.025999899954 3882368.070999979973 60306.018320247 2023-12-28T00:26:22.869338+00:00 19994330.878000020981 28999999.995000001043 27999999.960000038147 3884588.042000054847 60306.018331849 2023-12-28T00:26:23.871741+00:00 19994330.874000009149 28999999.971000000834 28000000.014000058174 3887606.998000026215 60306.018343451 2023-12-28T00:26:24.874141+00:00 19994330.868999961764 29000000.043000001460 28000000.031000021845 3886904.983999968041 60306.018355052 2023-12-28T00:26:25.876543+00:00 19994330.877000030130 28999999.949000000954 27999999.903999920934 3892639.967000008095 60306.018366654 2023-12-28T00:26:26.878941+00:00 19994330.871999979019 29000000.012000009418 28000000.050999999046 3886608.077000021935 60306.018378075 2023-12-28T00:26:27.865717+00:00 19994330.872000038624 29000000.015999998897 28000000.034000039101 3886821.000000000000 60306.018389858 2023-12-28T00:26:28.883730+00:00 19994330.876999970526 28999999.979999989271 27999999.950999978930 3889377.004999995232 60306.018401279 2023-12-28T00:26:29.870510+00:00 19994330.873000029474 29000000.018999990076 28000000.036000009626 3888444.939999938011 60306.018412881 2023-12-28T00:26:30.872911+00:00 19994330.876999970526 28999999.992000009865 27999999.947999998927 3885506.082000017166 60306.018424483 2023-12-28T00:26:31.875315+00:00 19994330.871999979019 29000000.013999998569 27999999.986999999732 3892708.934000014793 60306.018436085 2023-12-28T00:26:32.877705+00:00 19994330.870000001043 28999999.984000030905 28000000.024000000209 3889599.906000018120 60306.018447506 2023-12-28T00:26:33.864484+00:00 19994330.875000000000 29000000.000999990851 28000000.043999999762 3891338.963999987114 60306.018459107 2023-12-28T00:26:34.866876+00:00 19994330.874000068754 29000000.024999979883 27999999.951999988407 3889551.059999942780 60306.018470890 2023-12-28T00:26:35.884894+00:00 19994330.871999979019 28999999.980000019073 28000000.034000009298 3891118.055999993812 60306.018482311 2023-12-28T00:26:36.871668+00:00 19994330.878000020981 29000000.004999998957 27999999.983000010252 3891358.018000007141 60306.018493913 2023-12-28T00:26:37.874066+00:00 19994330.868999961764 28999999.992999970913 28000000.028999980539 3890446.950000048149 60306.018505515 2023-12-28T00:26:38.876468+00:00 19994330.876999970526 28999999.994000021368 27999999.954999979585 3892386.042999982834 60306.018517117 2023-12-28T00:26:39.878869+00:00 19994330.874000068754 29000000.016000028700 28000000.049000021070 3887733.972000002861 60306.018528538 2023-12-28T00:26:40.865651+00:00 19994330.871999979019 28999999.986000001431 27999999.995000001043 3888288.970999956131 60306.018540320 2023-12-28T00:26:41.883674+00:00 19994330.876999970526 29000000.005999919027 27999999.937999960035 3888594.068000078201 60306.018551741 2023-12-28T00:26:42.870452+00:00 19994330.871999979019 28999999.993000030518 28000000.049000021070 3885741.911000012886 60306.018563343 2023-12-28T00:26:43.872851+00:00 19994330.871000051498 28999999.996999979019 27999999.973999980837 3891499.023999928962 60306.018574945 2023-12-28T00:26:44.875254+00:00 19994330.875000000000 29000000.003000020981 28000000.003000020981 3891872.998000026215 60306.018586547 2023-12-28T00:26:45.877658+00:00 19994330.872999910265 29000000.016999959946 27999999.999000009149 3889219.046000003815 60306.018598149 2023-12-28T00:26:46.880062+00:00 19994330.876000050455 28999999.984000090510 28000000.019999980927 3888831.021000028122 60306.018609570 2023-12-28T00:26:47.866834+00:00 19994330.873000029474 29000000.011999960989 28000000.018000010401 3890155.904999970924 60306.018621353 2023-12-28T00:26:48.884855+00:00 19994330.871999979019 28999999.996000051498 27999999.958000000566 3888926.075000048149 60306.018632773 2023-12-28T00:26:49.871629+00:00 19994330.878000020981 29000000.004999998957 28000000.026999950409 3893955.997999907006 60306.018644375 2023-12-28T00:26:50.874030+00:00 19994330.870000001043 29000000.021999958903 27999999.956000089645 3885575.976999998093 60306.018655797 2023-12-28T00:26:51.860796+00:00 19994330.873000029474 28999999.985000010580 28000000.054000020027 3888741.999000072014 60306.018667579 2023-12-28T00:26:52.878824+00:00 19994330.875999931246 28999999.978000041097 27999999.992999911308 3885093.013999938965 60306.018679181 2023-12-28T00:26:53.881224+00:00 19994330.875000000000 29000000.008999940008 28000000.006000038236 3888408.911000012886 60306.018690602 2023-12-28T00:26:54.868000+00:00 19994330.875000000000 28999999.985000010580 27999999.985999941826 3890473.078999996185 60306.018702385 2023-12-28T00:26:55.886016+00:00 19994330.870000001043 29000000.008999940008 27999999.971000079066 3889156.965000032913 60306.018713805 2023-12-28T00:26:56.872785+00:00 19994330.874000001699 29000000.006000038236 28000000.008999940008 3893431.998999952804 60306.018725407 2023-12-28T00:26:57.875185+00:00 19994330.875999998301 29000000.009999990463 27999999.995000001043 3890574.970000029076 60306.018736934 2023-12-28T00:26:58.871077+00:00 19994330.874000001699 28999999.993000030518 28000000.047000050545 3887406.064000010025 60306.018748611 2023-12-28T00:26:59.879982+00:00 19994330.870000001043 28999999.998999949545 27999999.980000019073 3891244.945000051986 60306.018759957 2023-12-28T00:27:00.860246+00:00 19994330.877999991179 29000000.013999998569 27999999.963999990374 3892047.098999977112 60306.018771739 2023-12-28T00:27:01.878267+00:00 19994330.870000001043 29000000.003999989480 28000000.038999918848 3887082.861999989022 60306.018783416 2023-12-28T00:27:02.887168+00:00 19994330.877000000328 28999999.969999998808 28000000.000000000000 3887525.055999993812 60306.018794762 2023-12-28T00:27:03.867442+00:00 19994330.872999999672 29000000.000999998301 28000000.002000089735 3885866.044999957085 60306.018806545 2023-12-28T00:27:04.885459+00:00 19994330.870000001043 29000000.015999998897 27999999.974999900907 3891056.851000071038 60306.018817966 2023-12-28T00:27:05.872232+00:00 19994330.875999990851 28999999.971000019461 28000000.010000109673 3887190.187999964226 60306.018829567 2023-12-28T00:27:06.874631+00:00 19994330.871000021696 29000000.045999970287 28000000.006999969482 3890940.980999947060 60306.018840989 2023-12-28T00:27:07.861408+00:00 19994330.877999961376 29000000.001000020653 28000000.072999950498 3888734.004000068177 60306.018852771 2023-12-28T00:27:08.879424+00:00 19994330.874000009149 28999999.973000019789 27999999.967000000179 3888468.944000006188 60306.018864192 2023-12-28T00:27:09.866197+00:00 19994330.868000030518 28999999.996999979019 27999999.960000000894 3891502.977999926079 60306.018875794 2023-12-28T00:27:10.868591+00:00 19994330.879000011832 29000000.023999989033 28000000.019999999553 3887308.072000027169 60306.018887577 2023-12-28T00:27:11.886610+00:00 19994330.871999979019 28999999.995000001043 27999999.938999999315 3888692.022000073921 60306.018898997 2023-12-28T00:27:12.873390+00:00 19994330.875000000000 28999999.980000019073 27999999.998000010848 3884856.868999958038 60306.018910599 2023-12-28T00:27:13.875796+00:00 19994330.874000009149 29000000.013000011444 28000000.052999969572 3883606.059999942780 60306.018922201 2023-12-28T00:27:14.878196+00:00 19994330.868999961764 29000000.000000000000 28000000.002000000328 3885165.952000021935 60306.018933803 2023-12-28T00:27:15.880593+00:00 19994330.877000030130 28999999.998999949545 28000000.000000000000 3886446.097000002861 60306.018945224 2023-12-28T00:27:16.867366+00:00 19994330.875999990851 29000000.003000020981 28000000.020000010729 3885407.947000027169 60306.018956826 2023-12-28T00:27:17.869758+00:00 19994330.870999988168 28999999.985000010580 27999999.969999998808 3889065.103000044823 60306.018968428 2023-12-28T00:27:18.872158+00:00 19994330.875000000000 29000000.005999978632 27999999.962999999523 3886567.880999923218 60306.018980030 2023-12-28T00:27:19.874561+00:00 19994330.872000038624 28999999.991999980062 28000000.055999990553 3882913.037999988068 60306.018991631 2023-12-28T00:27:20.876963+00:00 19994330.875999990851 29000000.006000038236 28000000.008999999613 3886369.991000055801 60306.019003233 2023-12-28T00:27:21.879366+00:00 19994330.873999949545 29000000.019999980927 27999999.982999980450 3887926.945999979973 60306.019014835 2023-12-28T00:27:22.881763+00:00 19994330.869000080973 28999999.962000008672 27999999.991000000387 3887408.083999990951 60306.019026256 2023-12-28T00:27:23.868543+00:00 19994330.876999970526 29000000.028999920934 28000000.011000040919 3889734.971000074875 60306.019037858 2023-12-28T00:27:24.870939+00:00 19994330.871999979019 28999999.973000049591 27999999.960999969393 3881992.050999999046 60306.019049460 2023-12-28T00:27:25.873336+00:00 19994330.873999949545 29000000.044000029564 28000000.004000011832 3888582.852999926079 60306.019061062 2023-12-28T00:27:26.875736+00:00 19994330.877000089735 28999999.970000028610 28000000.008999999613 3883196.075999975204 60306.019072483 2023-12-28T00:27:27.862516+00:00 19994330.870999928564 29000000.003999948502 28000000.009999990463 3883465.078000069130 60306.019084265 2023-12-28T00:27:28.880542+00:00 19994330.876000050455 29000000.003000020981 27999999.998000029474 3885271.888000010978 60306.019095867 2023-12-28T00:27:29.882938+00:00 19994330.871999979019 28999999.995000001043 27999999.965000029653 3890654.029999970924 60306.019107289 2023-12-28T00:27:30.869717+00:00 19994330.871999979019 29000000.000999931246 28000000.054999951273 3887004.062999964226 60306.019118890 2023-12-28T00:27:31.872118+00:00 19994330.876000050455 29000000.011000040919 27999999.998000029474 3892170.968000053894 60306.019130492 2023-12-28T00:27:32.874516+00:00 19994330.873999949545 28999999.990000009537 28000000.000000000000 3889620.057999968994 60306.019142094 2023-12-28T00:27:33.876912+00:00 19994330.874000068754 29000000.021999958903 27999999.988000039011 3887303.000000000000 60306.019153515 2023-12-28T00:27:34.863688+00:00 19994330.873999949545 28999999.977000001818 28000000.023999929428 3890193.888000010978 60306.019165298 2023-12-28T00:27:35.881717+00:00 19994330.871999979019 29000000.014000058174 28000000.004000071436 3887858.031999946106 60306.019176719 2023-12-28T00:27:36.868483+00:00 19994330.874000068754 28999999.980999950320 27999999.970999959856 3890341.976000071038 60306.019188320 2023-12-28T00:27:37.870880+00:00 19994330.875000000000 29000000.006000000983 27999999.988000039011 3886633.105000019073 60306.019199847 2023-12-28T00:27:38.866773+00:00 19994330.870999928564 29000000.010000009090 27999999.995999928564 3887351.927999972831 60306.019211524 2023-12-28T00:27:39.875680+00:00 19994330.876999970526 28999999.997999999672 28000000.000000000000 3893142.004999995232 60306.019223126 2023-12-28T00:27:40.878075+00:00 19994330.874000068754 28999999.988000009209 28000000.001999970526 3887619.036999940872 60306.019234653 2023-12-28T00:27:41.873968+00:00 19994330.873999949545 29000000.013999979943 28000000.028000120074 3890645.047000051010 60306.019246330 2023-12-28T00:27:42.882874+00:00 19994330.873999949545 28999999.995000001043 27999999.980999950320 3887530.945000051986 60306.019257675 2023-12-28T00:27:43.863135+00:00 19994330.870000001043 29000000.008999999613 28000000.021999958903 3884554.015999913216 60306.019269458 2023-12-28T00:27:44.881144+00:00 19994330.877000089735 28999999.972999989986 27999999.965000029653 3889225.879999995232 60306.019280879 2023-12-28T00:27:45.867915+00:00 19994330.870999928564 29000000.009999990463 28000000.011000040919 3887356.097000002861 60306.019292480 2023-12-28T00:27:46.870310+00:00 19994330.871999979019 29000000.013000011444 28000000.003999948502 3883532.966000080109 60306.019304263 2023-12-28T00:27:47.888331+00:00 19994330.875000000000 28999999.976000010967 27999999.993999999017 3890761.018000007141 60306.019315684 2023-12-28T00:27:48.875108+00:00 19994330.875000000000 29000000.041999999434 28000000.030999999493 3888661.966999887954 60306.019327286 2023-12-28T00:27:49.877505+00:00 19994330.875000000000 28999999.939000010490 27999999.932999998331 3887337.031000018120 60306.019338707 2023-12-28T00:27:50.864280+00:00 19994330.875999998301 29000000.048999968916 28000000.035999998450 3886934.045000075828 60306.019350490 2023-12-28T00:27:51.882299+00:00 19994330.871999990195 28999999.981000009924 27999999.965999990702 3896030.061999917030 60306.019361910 2023-12-28T00:27:52.869073+00:00 19994330.873000010848 28999999.999000009149 28000000.011000011116 3888822.893000007141 60306.019373512 2023-12-28T00:27:53.871461+00:00 19994330.875999998301 28999999.997000038624 27999999.995000001043 3887837.944000006188 60306.019385114 2023-12-28T00:27:54.873863+00:00 19994330.867999989539 28999999.982999980450 28000000.006999999285 3888233.118999999948 60306.019396716 2023-12-28T00:27:55.876258+00:00 19994330.879000011832 29000000.005999978632 27999999.982000019401 3889398.961999999825 60306.019408137 2023-12-28T00:27:56.863035+00:00 19994330.870000001043 29000000.039999961853 28000000.069999989122 3889786.001999999862 60306.019419739 2023-12-28T00:27:57.865435+00:00 19994330.875999990851 28999999.976000070572 27999999.964999970049 3889125.983999998774 60306.019431522 2023-12-28T00:27:58.883457+00:00 19994330.872999999672 28999999.990000009537 28000000.000999990851 3888316.964999999851 60306.019442942 2023-12-28T00:27:59.870236+00:00 19994330.871000021696 29000000.010999921709 28000000.027000010014 3887945.942999999970 60306.019454544 2023-12-28T00:28:00.872624+00:00 19994330.875999990851 28999999.981999989599 27999999.937000039965 3887485.055000000168 60306.019466146 2023-12-28T00:28:01.875027+00:00 19994330.873999979347 29000000.044000029564 28000000.079999979585 3888096.149000000209 60306.019477748 2023-12-28T00:28:02.877434+00:00 19994330.875000000000 28999999.978999968618 28000000.004000011832 3888540.821999996901 60306.019489169 2023-12-28T00:28:03.864209+00:00 19994330.874000009149 29000000.007000088692 27999999.977000001818 3879487.034000001848 60306.019500771 2023-12-28T00:28:04.866603+00:00 19994330.870999988168 28999999.990999940783 27999999.962000008672 3889098.105000004172 60306.019512373 2023-12-28T00:28:05.868999+00:00 19994330.877000030130 29000000.021000031382 28000000.083999991417 3890288.938000001013 60306.019523975 2023-12-28T00:28:06.871391+00:00 19994330.872999969870 28999999.965999960899 27999999.914999961853 3890034.946999996901 60306.019535576 2023-12-28T00:28:07.873783+00:00 19994330.870999988168 29000000.019999980927 28000000.009999990463 3895875.032999999821 60306.019547178 2023-12-28T00:28:08.876186+00:00 19994330.878000020981 29000000.012000080198 28000000.060999989510 3886908.997000000905 60306.019558780 2023-12-28T00:28:09.878586+00:00 19994330.870999988168 28999999.965999960899 27999999.932000041008 3895749.916999996174 60306.019570201 2023-12-28T00:28:10.865359+00:00 19994330.873000029474 29000000.008000019938 28000000.028000000864 3891819.116999999154 60306.019581803 2023-12-28T00:28:11.867752+00:00 19994330.876999970526 29000000.019999980927 27999999.991999980062 3889888.944000006188 60306.019593405 2023-12-28T00:28:12.870155+00:00 19994330.870999988168 28999999.991999980062 28000000.008000019938 3887550.142000005115 60306.019605006 2023-12-28T00:28:13.872545+00:00 19994330.875000000000 28999999.966000080109 28000000.026999950409 3890726.854999988806 60306.019616427 2023-12-28T00:28:14.859313+00:00 19994330.871999979019 29000000.034000001848 27999999.996000051498 3888497.074000000954 60306.019628210 2023-12-28T00:28:15.877340+00:00 19994330.875000000000 29000000.008999999613 27999999.998999949545 3887492.988000005018 60306.019639812 2023-12-28T00:28:16.879738+00:00 19994330.874000068754 28999999.982999999076 27999999.989000078291 3887634.932999997865 60306.019651233 2023-12-28T00:28:17.866511+00:00 19994330.873999949545 29000000.024000000209 27999999.959999918938 3888785.071999996901 60306.019663015 2023-12-28T00:28:18.884533+00:00 19994330.868999961764 28999999.984999980778 28000000.048000101000 3890519.952000007033 60306.019674436 2023-12-28T00:28:19.871299+00:00 19994330.879000071436 29000000.005000028759 28000000.029999971390 3885313.943999990821 60306.019686038 2023-12-28T00:28:20.873694+00:00 19994330.870000001043 29000000.003999978304 27999999.991999980062 3886700.042000011075 60306.019697565 2023-12-28T00:28:21.869583+00:00 19994330.878000020981 28999999.984000001103 27999999.934000018984 3888751.979999988806 60306.019709242 2023-12-28T00:28:22.878493+00:00 19994330.873999949545 28999999.986999988556 27999999.980000019073 3890842.010000004899 60306.019720588 2023-12-28T00:28:23.858769+00:00 19994330.871999979019 28999999.993000030518 28000000.013000011444 3888006.060000001919 60306.019732370 2023-12-28T00:28:24.876793+00:00 19994330.876999970526 29000000.038999971002 28000000.057999968529 3883074.927000001073 60306.019744047 2023-12-28T00:28:25.885692+00:00 19994330.868000030518 28999999.976000010967 28000000.004000000656 3886749.984999998938 60306.019755393 2023-12-28T00:28:26.865959+00:00 19994330.878000020981 29000000.013999998569 27999999.973000001162 3889803.086999997031 60306.019767175 2023-12-28T00:28:27.883975+00:00 19994330.871999979019 28999999.999000009149 28000000.037000000477 3886743.961999997031 60306.019778597 2023-12-28T00:28:28.870751+00:00 19994330.874000068754 28999999.998000029474 27999999.978000000119 3890118.013000010978 60306.019790199 2023-12-28T00:28:29.873150+00:00 19994330.875999931246 28999999.991000000387 27999999.972999989986 3888755.972999989986 60306.019801619 2023-12-28T00:28:30.859932+00:00 19994330.871999979019 29000000.000999990851 27999999.997000008821 3886220.092000008095 60306.019813402 2023-12-28T00:28:31.877955+00:00 19994330.876000050455 29000000.008999999613 27999999.999000009149 3885956.946999996901 60306.019824823 2023-12-28T00:28:32.864728+00:00 19994330.871000051498 28999999.995000001043 28000000.066999968141 3891453.954999982845 60306.019836425 2023-12-28T00:28:33.867122+00:00 19994330.872999910265 28999999.988000039011 27999999.932999998331 3889253.133000016212 60306.019848207 2023-12-28T00:28:34.885138+00:00 19994330.873000029474 29000000.018999930471 28000000.006000038236 3890023.806999980938 60306.019859629 2023-12-28T00:28:35.871914+00:00 19994330.878000020981 28999999.988999959081 28000000.011999960989 3887597.035000026226 60306.019871230 2023-12-28T00:28:36.874311+00:00 19994330.868999961764 29000000.012000080198 27999999.975000020117 3887538.051999986172 60306.019882652 2023-12-28T00:28:37.861085+00:00 19994330.877000089735 29000000.003000020981 28000000.023999989033 3890239.972999989986 60306.019894434 2023-12-28T00:28:38.879099+00:00 19994330.873999949545 29000000.000000000000 28000000.022000011057 3887538.045000017155 60306.019905855 2023-12-28T00:28:39.865872+00:00 19994330.871999979019 28999999.973999980837 27999999.935999989510 3887522.035999984015 60306.019917457 2023-12-28T00:28:40.868273+00:00 19994330.873999949545 29000000.011999960989 28000000.041000008583 3887799.935000001919 60306.019929059 2023-12-28T00:28:41.870671+00:00 19994330.871000051498 28999999.973000049591 27999999.932999968529 3884292.041000009049 60306.019940660 2023-12-28T00:28:42.873069+00:00 19994330.874000001699 29000000.015999909490 28000000.077000018209 3883043.057999997865 60306.019952263 2023-12-28T00:28:43.875481+00:00 19994330.875999998301 29000000.028000000864 27999999.962000008672 3887004.847000002861 60306.019963684 2023-12-28T00:28:44.862265+00:00 19994330.870999999344 28999999.968999978155 28000000.039000030607 3888081.132999985944 60306.019975466 2023-12-28T00:28:45.880281+00:00 19994330.875000000000 29000000.012000080198 27999999.965999960899 3881277.854000002146 60306.019986887 2023-12-28T00:28:46.867063+00:00 19994330.874000001699 29000000.009999990463 28000000.014999989420 3881140.087999999989 60306.019998489 2023-12-28T00:28:47.869465+00:00 19994330.875000000000 28999999.985000010580 27999999.993999961764 3889927.072000027169 60306.020010091 2023-12-28T00:28:48.871858+00:00 19994330.874000009149 29000000.019999980927 27999999.960000038147 3887379.924999982119 60306.020021693 2023-12-28T00:28:49.874254+00:00 19994330.870999988168 28999999.990000009537 28000000.034000039101 3887126.080999999773 60306.020033114 2023-12-28T00:28:50.861028+00:00 19994330.877000000328 29000000.000999931246 28000000.019999980927 3887126.865999997128 60306.020044896 2023-12-28T00:28:51.879049+00:00 19994330.872999999672 28999999.975999999791 28000000.008999940008 3885830.045000017155 60306.020056498 2023-12-28T00:28:52.881454+00:00 19994330.872999999672 29000000.013999998569 27999999.997000098228 3887474.968999981880 60306.020067920 2023-12-28T00:28:53.868235+00:00 19994330.875999990851 29000000.010000009090 27999999.984999898821 3886602.016000003088 60306.020079521 2023-12-28T00:28:54.870629+00:00 19994330.871000021696 28999999.988999988884 27999999.996000051498 3890162.053999990225 60306.020091123 2023-12-28T00:28:55.873025+00:00 19994330.875999990851 29000000.021000001580 27999999.978000041097 3890349.955999999773 60306.020102725 2023-12-28T00:28:56.875426+00:00 19994330.873000029474 28999999.971000019461 28000000.061999920756 3888541.064000010025 60306.020114146 2023-12-28T00:28:57.862201+00:00 19994330.870999988168 28999999.997999999672 27999999.958999991417 3891630.840000004042 60306.020125928 2023-12-28T00:28:58.880232+00:00 19994330.876999970526 29000000.000999990851 27999999.994000080973 3880640.217000008095 60306.020137350 2023-12-28T00:28:59.867001+00:00 19994330.875000000000 29000000.031999979168 28000000.032999988645 3886920.881999998819 60306.020148951 2023-12-28T00:29:00.869387+00:00 19994330.873000029474 28999999.992000039667 27999999.985000010580 3891527.062000005972 60306.020160553 2023-12-28T00:29:01.871785+00:00 19994330.871999979019 28999999.986000001431 27999999.997999910265 3891812.016999990214 60306.020172155 2023-12-28T00:29:02.874182+00:00 19994330.874000009149 28999999.996999979019 27999999.970000028610 3882731.896999984980 60306.020183757 2023-12-28T00:29:03.876581+00:00 19994330.874000009149 29000000.024999979883 28000000.026000000536 3893014.972000002861 60306.020195283 2023-12-28T00:29:04.872474+00:00 19994330.873999949545 28999999.992000039667 28000000.039999999106 3889614.097000002861 60306.020206960 2023-12-28T00:29:05.881377+00:00 19994330.872000038624 28999999.997999969870 27999999.975000001490 3891274.036000012886 60306.020218306 2023-12-28T00:29:06.861643+00:00 19994330.874000009149 28999999.992000039667 27999999.973000001162 3890411.927999972831 60306.020230088 2023-12-28T00:29:07.879656+00:00 19994330.873999949545 28999999.998999949545 28000000.012999981642 3885740.958000003826 60306.020241510 2023-12-28T00:29:08.866431+00:00 19994330.871999979019 29000000.001000050455 28000000.036000009626 3890913.984000027180 60306.020253112 2023-12-28T00:29:09.868822+00:00 19994330.876000050455 28999999.998999949545 27999999.951000008732 3880693.051999986172 60306.020264713 2023-12-28T00:29:10.871211+00:00 19994330.873000029474 28999999.988000039011 28000000.013999998569 3889170.962999999989 60306.020276315 2023-12-28T00:29:11.873608+00:00 19994330.873000029474 28999999.996999979019 28000000.035000000149 3893792.069000006188 60306.020287917 2023-12-28T00:29:12.876004+00:00 19994330.876999970526 29000000.016999959946 27999999.953000009060 3889325.968999981880 60306.020299338 2023-12-28T00:29:13.862777+00:00 19994330.871999979019 29000000.016000028700 28000000.004999998957 3891192.953999996185 60306.020311120 2023-12-28T00:29:14.880798+00:00 19994330.873000029474 28999999.988000039011 27999999.976000010967 3889128.083000003826 60306.020322541 2023-12-28T00:29:15.867571+00:00 19994330.875999931246 29000000.013999938965 28000000.041000008583 3889191.928000032902 60306.020334143 2023-12-28T00:29:16.869962+00:00 19994330.874000068754 28999999.991999980062 27999999.975999951363 3886018.127999960911 60306.020345564 2023-12-28T00:29:17.856741+00:00 19994330.873999949545 28999999.959000110626 27999999.967999991030 3887711.923000038136 60306.020357347 2023-12-28T00:29:18.874759+00:00 19994330.871999979019 29000000.033999919891 28000000.026000019163 3886985.923999965191 60306.020368949 2023-12-28T00:29:19.877153+00:00 19994330.875000000000 28999999.986999988556 28000000.025000039488 3887343.999000012875 60306.020380369 2023-12-28T00:29:20.863929+00:00 19994330.874000068754 29000000.022999998182 28000000.032999988645 3885074.915000020992 60306.020392152 2023-12-28T00:29:21.881946+00:00 19994330.871999979019 28999999.998000029474 27999999.996999919415 3891248.208000003826 60306.020403573 2023-12-28T00:29:22.868714+00:00 19994330.873999949545 28999999.988999959081 27999999.947000030428 3888825.989999949932 60306.020415175 2023-12-28T00:29:23.871106+00:00 19994330.875000000000 29000000.037000060081 27999999.986999988556 3888318.878000020981 60306.020426777 2023-12-28T00:29:24.873499+00:00 19994330.870000001043 28999999.980999950320 28000000.016000028700 3887588.059000014793 60306.020438379 2023-12-28T00:29:25.875898+00:00 19994330.879000071436 29000000.006000038236 27999999.986999988556 3891516.082000017166 60306.020449799 2023-12-28T00:29:26.862674+00:00 19994330.870999928564 28999999.980000019073 28000000.018000010401 3886253.001999973785 60306.020461401 2023-12-28T00:29:27.865069+00:00 19994330.874000068754 28999999.985999941826 27999999.986999988556 3885181.795000017155 60306.020473184 2023-12-28T00:29:28.883084+00:00 19994330.872999910265 28999999.986000001431 28000000.018000010401 3888782.103999971878 60306.020484605 2023-12-28T00:29:29.869865+00:00 19994330.873000029474 29000000.030999999493 27999999.991999980062 3884586.099000037182 60306.020496207 2023-12-28T00:29:30.872261+00:00 19994330.878000020981 29000000.022999998182 28000000.044000029564 3886387.905999958981 60306.020507809 2023-12-28T00:29:31.874658+00:00 19994330.870000001043 28999999.971999999136 27999999.927000049502 3890547.965000032913 60306.020519410 2023-12-28T00:29:32.877061+00:00 19994330.873000029474 28999999.994999989867 27999999.992999911308 3890590.020999968052 60306.020530832 2023-12-28T00:29:33.863844+00:00 19994330.876999970526 28999999.990000009537 28000000.010000109673 3885886.054000020027 60306.020542433 2023-12-28T00:29:34.866239+00:00 19994330.871999979019 29000000.018999990076 28000000.048999909312 3888376.005999981891 60306.020554035 2023-12-28T00:29:35.868639+00:00 19994330.874000068754 28999999.993000000715 27999999.973000049591 3889108.055000007153 60306.020565637 2023-12-28T00:29:36.871039+00:00 19994330.875000000000 29000000.003999978304 27999999.990000009537 3889978.938000022899 60306.020577239 2023-12-28T00:29:37.873435+00:00 19994330.872000001371 29000000.035000029951 28000000.090000029653 3892307.053999959957 60306.020588840 2023-12-28T00:29:38.875827+00:00 19994330.875000011176 28999999.959999978542 27999999.938999891281 3887803.863000034820 60306.020600443 2023-12-28T00:29:39.878233+00:00 19994330.871999990195 29000000.013000011444 27999999.984000090510 3888184.033999979030 60306.020611864 2023-12-28T00:29:40.865011+00:00 19994330.875000000000 29000000.004000011832 28000000.000999931246 3885775.924000024796 60306.020623466 2023-12-28T00:29:41.867410+00:00 19994330.875000000000 29000000.004999998957 28000000.009000059217 3887653.146999955177 60306.020635067 2023-12-28T00:29:42.869812+00:00 19994330.871000010520 28999999.979000028223 28000000.021999999881 3882853.886000037193 60306.020646669 2023-12-28T00:29:43.872207+00:00 19994330.875000000000 28999999.995000001043 27999999.936999998987 3888190.115999997128 60306.020658195 2023-12-28T00:29:44.868091+00:00 19994330.872999999672 29000000.005999978632 28000000.052999999374 3890753.982999979984 60306.020669872 2023-12-28T00:29:45.876989+00:00 19994330.870999988168 29000000.005999978632 27999999.984999999404 3888202.943000019062 60306.020681474 2023-12-28T00:29:46.879391+00:00 19994330.879000011832 29000000.018000010401 27999999.984999980778 3883642.001999973785 60306.020693001 2023-12-28T00:29:47.875285+00:00 19994330.870000001043 28999999.960999969393 28000000.001000020653 3889812.032999991905 60306.020704678 2023-12-28T00:29:48.884189+00:00 19994330.877000000328 29000000.001999970526 28000000.030000001192 3886852.009000002872 60306.020716024 2023-12-28T00:29:49.864457+00:00 19994330.874000009149 29000000.019000049680 27999999.995000001043 3888134.055000007153 60306.020727806 2023-12-28T00:29:50.882473+00:00 19994330.871999979019 29000000.009000059217 28000000.006000008434 3891290.992000042927 60306.020739228 2023-12-28T00:29:51.869249+00:00 19994330.871999979019 28999999.985999941826 27999999.993999961764 3889319.978999971878 60306.020750829 2023-12-28T00:29:52.871650+00:00 19994330.874000009149 29000000.008000019938 27999999.983000040054 3887103.926999986172 60306.020762250 2023-12-28T00:29:53.858428+00:00 19994330.873000029474 29000000.003999948502 27999999.981000009924 3887178.029000043869 60306.020774033 2023-12-28T00:29:54.876449+00:00 19994330.875999990851 28999999.985000010580 28000000.038999971002 3886534.001999973785 60306.020785635 2023-12-28T00:29:55.878840+00:00 19994330.871999979019 29000000.011999960989 27999999.983999971300 3889851.064999998081 60306.020797056 2023-12-28T00:29:56.865614+00:00 19994330.875999990851 29000000.025000099093 28000000.035000029951 3883708.968999981880 60306.020808838 2023-12-28T00:29:57.883627+00:00 19994330.875000000000 28999999.977000001818 28000000.018999990076 3888804.938000022899 60306.020820259 2023-12-28T00:29:58.870399+00:00 19994330.873000029474 28999999.981999989599 27999999.945999979973 3882889.029999970924 60306.020831861 2023-12-28T00:29:59.872794+00:00 19994330.870999988168 29000000.011999960989 27999999.998000029474 3889685.930999993812 60306.020843282 2023-12-28T00:30:00.859565+00:00 19994330.873000029474 28999999.986000061035 27999999.964999970049 3881277.015000044834 60306.020855065 2023-12-28T00:30:01.877593+00:00 19994330.872999969870 29000000.005999919027 28000000.052000049502 3889348.076999961864 60306.020866486 2023-12-28T00:30:02.864375+00:00 19994330.879000011832 29000000.029000040144 27999999.981999989599 3887404.952000021935 60306.020878088 2023-12-28T00:30:03.866768+00:00 19994330.870000001043 28999999.995999928564 28000000.006000038236 3888657.089999973774 60306.020889870 2023-12-28T00:30:04.884784+00:00 19994330.876999970526 28999999.977000001818 27999999.993999961764 3892949.902999997139 60306.020901291 2023-12-28T00:30:05.871556+00:00 19994330.875000000000 29000000.010000001639 28000000.014999989420 3885398.131000041962 60306.020912893 2023-12-28T00:30:06.873950+00:00 19994330.870000001043 28999999.978000000119 28000000.011999960989 3886004.749000012875 60306.020924314 2023-12-28T00:30:07.860730+00:00 19994330.873000029474 29000000.015999998897 27999999.973000049591 3888010.092999995220 60306.020936097 2023-12-28T00:30:08.878748+00:00 19994330.875000000000 29000000.021999999881 28000000.031999949366 3888783.102999985218 60306.020947518 2023-12-28T00:30:09.865528+00:00 19994330.871999979019 28999999.981999989599 27999999.986999988556 3891019.992999970913 60306.020959119 2023-12-28T00:30:10.867920+00:00 19994330.876000050455 28999999.971000019461 27999999.970000028610 3889672.868000030983 60306.020970721 2023-12-28T00:30:11.870315+00:00 19994330.870999928564 29000000.030999988317 28000000.040000081062 3892907.115000010002 60306.020982323 2023-12-28T00:30:12.872719+00:00 19994330.876000050455 28999999.991000000387 27999999.977999929339 3888238.903999925125 60306.020993925 2023-12-28T00:30:13.875111+00:00 19994330.871999979019 29000000.003000020981 27999999.978000041097 3883788.034000039101 60306.021005527 2023-12-28T00:30:14.877507+00:00 19994330.876000050455 29000000.026999950409 28000000.013000011444 3890524.021000028122 60306.021017129 2023-12-28T00:30:15.879907+00:00 19994330.875999931246 28999999.951000031084 28000000.020999908447 3893297.100999950897 60306.021028549 2023-12-28T00:30:16.866683+00:00 19994330.868000030518 29000000.013000011444 27999999.962000008672 3886465.991999983788 60306.021040151 2023-12-28T00:30:17.869079+00:00 19994330.875000000000 29000000.014999989420 28000000.018000010401 3890079.940000057220 60306.021051753 2023-12-28T00:30:18.871478+00:00 19994330.875000000000 29000000.005999978632 28000000.008000019938 3888554.998000026215 60306.021063355 2023-12-28T00:30:19.873869+00:00 19994330.873999949545 28999999.986000001431 28000000.022000070661 3888617.942999958992 60306.021074776 2023-12-28T00:30:20.860639+00:00 19994330.877000089735 29000000.023999989033 27999999.986999999732 3885424.008000016212 60306.021086559 2023-12-28T00:30:21.878669+00:00 19994330.873999949545 28999999.980000019073 28000000.004000011832 3888854.018000007141 60306.021098161 2023-12-28T00:30:22.881066+00:00 19994330.871999979019 29000000.009999990463 27999999.974999990314 3889021.006000041962 60306.021109581 2023-12-28T00:30:23.867832+00:00 19994330.874000068754 29000000.001000050455 28000000.059999998659 3890737.070999979973 60306.021121183 2023-12-28T00:30:24.870229+00:00 19994330.868999961764 28999999.978999968618 27999999.982000008225 3895749.021000028122 60306.021132785 2023-12-28T00:30:25.872619+00:00 19994330.875000000000 28999999.995000001043 27999999.953999999911 3882949.924999951851 60306.021144387 2023-12-28T00:30:26.875011+00:00 19994330.876999970526 29000000.003000020981 27999999.993999991566 3888601.019999980927 60306.021155913 2023-12-28T00:30:27.870909+00:00 19994330.870000001043 28999999.985000010580 28000000.006000008434 3886524.924000024796 60306.021167590 2023-12-28T00:30:28.879820+00:00 19994330.879999998957 29000000.064999941736 28000000.044999990612 3882222.026000022888 60306.021178936 2023-12-28T00:30:29.860090+00:00 19994330.871999979019 28999999.952000018209 27999999.968000020832 3886298.072999954224 60306.021190719 2023-12-28T00:30:30.878107+00:00 19994330.872999999672 28999999.990000009537 27999999.954999979585 3887483.976999998093 60306.021202321 2023-12-28T00:30:31.880503+00:00 19994330.874000001699 29000000.021999958903 28000000.028000000864 3886724.921000003815 60306.021213742 2023-12-28T00:30:32.867277+00:00 19994330.872000001371 28999999.996000051498 28000000.030000030994 3887323.105999947060 60306.021225343 2023-12-28T00:30:33.869672+00:00 19994330.872999999672 28999999.998000029474 27999999.991000000387 3888803.989000082016 60306.021236945 2023-12-28T00:30:34.872071+00:00 19994330.875000000000 28999999.995999928564 28000000.040999948978 3890410.917999982834 60306.021248547 2023-12-28T00:30:35.874470+00:00 19994330.872999999672 28999999.981999989599 27999999.973000049591 3886982.092000008095 60306.021259968 2023-12-28T00:30:36.861249+00:00 19994330.872999999672 29000000.006000038236 27999999.934999998659 3887444.827000021935 60306.021271751 2023-12-28T00:30:37.879270+00:00 19994330.874000009149 29000000.018000010401 28000000.044999960810 3885267.196999907028 60306.021283172 2023-12-28T00:30:38.866044+00:00 19994330.875000000000 28999999.970000028610 27999999.999000068754 3887722.948000072967 60306.021294774 2023-12-28T00:30:39.868441+00:00 19994330.875000000000 29000000.041000008583 27999999.986999988556 3888308.062999964226 60306.021306376 2023-12-28T00:30:40.870838+00:00 19994330.868000000715 28999999.977999929339 28000000.008999940008 3887331.925000071991 60306.021317977 2023-12-28T00:30:41.873229+00:00 19994330.879999998957 29000000.024999979883 28000000.016999959946 3889426.927999972831 60306.021329579 2023-12-28T00:30:42.875625+00:00 19994330.868999991566 28999999.977000001818 28000000.013000011444 3887151.092000008095 60306.021341000 2023-12-28T00:30:43.862402+00:00 19994330.875999990851 29000000.041999999434 27999999.988000039011 3887916.980999947060 60306.021352783 2023-12-28T00:30:44.880415+00:00 19994330.876000050455 28999999.936000000685 27999999.998000029474 3886294.027000070084 60306.021364204 2023-12-28T00:30:45.867193+00:00 19994330.870999988168 29000000.006000000983 27999999.965999960899 3889469.032999991905 60306.021375805 2023-12-28T00:30:46.869585+00:00 19994330.875999990851 29000000.029999990016 28000000.027000069618 3888332.903999925125 60306.021387407 2023-12-28T00:30:47.871982+00:00 19994330.874000009149 28999999.993000000715 28000000.041999939829 3885739.068000078201 60306.021399009 2023-12-28T00:30:48.874380+00:00 19994330.870999988168 28999999.999000009149 27999999.937000039965 3887380.036999940872 60306.021410611 2023-12-28T00:30:49.876773+00:00 19994330.875999990851 28999999.990000009537 28000000.051999930292 3882113.907999991905 60306.021422032 2023-12-28T00:30:50.863550+00:00 19994330.873000029474 29000000.033999979496 27999999.968000050634 3886278.907000064850 60306.021433814 2023-12-28T00:30:51.881571+00:00 19994330.872999969870 28999999.956000030041 28000000.011999960989 3886624.140999913216 60306.021445235 2023-12-28T00:30:52.868344+00:00 19994330.877000030130 29000000.023999989033 28000000.029999971390 3880957.935999989975 60306.021456837 2023-12-28T00:30:53.870741+00:00 19994330.870999988168 29000000.000999990851 27999999.940000060946 3884605.998000026215 60306.021468439 2023-12-28T00:30:54.873136+00:00 19994330.874000009149 28999999.976000010967 28000000.003999948502 3888071.032000064850 60306.021480041 2023-12-28T00:30:55.875536+00:00 19994330.874000009149 29000000.004000011832 27999999.995000001043 3890319.074000000954 60306.021491462 2023-12-28T00:30:56.862315+00:00 19994330.867999911308 28999999.988999959081 28000000.026000019163 3887326.929999948014 60306.021503064 2023-12-28T00:30:57.864713+00:00 19994330.879000071436 29000000.022999998182 27999999.958999991417 3884306.930999993812 60306.021514846 2023-12-28T00:30:58.882732+00:00 19994330.868000030518 29000000.048000041395 28000000.074999999255 3884672.091000080109 60306.021526267 2023-12-28T00:30:59.869499+00:00 19994330.879999998957 28999999.950999978930 27999999.929000008851 3886885.025999904145 60306.021537869 2023-12-28T00:31:00.871880+00:00 19994330.873999949545 28999999.997999969870 28000000.030999999493 3887379.060999989975 60306.021549471 2023-12-28T00:31:01.874278+00:00 19994330.873999949545 29000000.013000011444 28000000.013999998569 3889403.736999989022 60306.021561073 2023-12-28T00:31:02.876681+00:00 19994330.874000068754 28999999.996000051498 27999999.985999990255 3887861.209000111092 60306.021572494 2023-12-28T00:31:03.863453+00:00 19994330.875000000000 29000000.000999931246 28000000.004000011832 3888394.856999992859 60306.021584095 2023-12-28T00:31:04.865852+00:00 19994330.868999961764 29000000.006000038236 27999999.986000001431 3883883.047999978065 60306.021595697 2023-12-28T00:31:05.868248+00:00 19994330.878000020981 28999999.986000061035 28000000.037000000477 3884532.952000021935 60306.021607299 2023-12-28T00:31:06.870652+00:00 19994330.868999961764 28999999.992999911308 27999999.964999999851 3885771.131999969017 60306.021618901 2023-12-28T00:31:07.873051+00:00 19994330.875000000000 28999999.999000068754 27999999.983000010252 3889760.975000023842 60306.021630503 2023-12-28T00:31:08.875450+00:00 19994330.877000089735 29000000.020999908447 28000000.041000008583 3886375.042999982834 60306.021642105 2023-12-28T00:31:09.877854+00:00 19994330.871999979019 29000000.005000110716 27999999.973999980837 3888592.929999948014 60306.021653631 2023-12-28T00:31:10.873751+00:00 19994330.871999979019 29000000.015999909490 28000000.017000019550 3890081.050999999046 60306.021665233 2023-12-28T00:31:11.876150+00:00 19994330.873999949545 28999999.976000070572 27999999.963999990374 3885881.991000055801 60306.021676654 2023-12-28T00:31:12.862934+00:00 19994330.873000029474 28999999.980999950320 28000000.034999970347 3888671.952999948990 60306.021688256 2023-12-28T00:31:13.865334+00:00 19994330.878000020981 29000000.019999980927 27999999.987000048161 3885794.945999979973 60306.021699858 2023-12-28T00:31:14.867726+00:00 19994330.870000001043 28999999.996999979019 27999999.991999980062 3890397.045000075828 60306.021711460 2023-12-28T00:31:15.870122+00:00 19994330.876999970526 29000000.018000010401 28000000.022000011057 3886982.082000017166 60306.021723061 2023-12-28T00:31:16.872513+00:00 19994330.873000029474 28999999.963000059128 28000000.004999998957 3889064.013999938965 60306.021734663 2023-12-28T00:31:17.874917+00:00 19994330.873000029474 29000000.013999938965 27999999.985000010580 3886645.968999981880 60306.021746265 2023-12-28T00:31:18.877321+00:00 19994330.875000000000 29000000.007000088692 28000000.026000019163 3887637.944000006188 60306.021757687 2023-12-28T00:31:19.864095+00:00 19994330.870999928564 28999999.997999999672 28000000.017999891192 3888915.013000010978 60306.021769469 2023-12-28T00:31:20.882107+00:00 19994330.871999979019 28999999.993999999017 27999999.946000099182 3887641.983999968041 60306.021780890 2023-12-28T00:31:21.868879+00:00 19994330.877000089735 29000000.017999999225 28000000.011999960989 3887789.962000011932 60306.021792491 2023-12-28T00:31:22.871274+00:00 19994330.872999910265 28999999.999000001699 28000000.013000011444 3888826.045000075828 60306.021803913 2023-12-28T00:31:23.858049+00:00 19994330.875000000000 29000000.003999989480 28000000.008999940008 3889540.939999938011 60306.021815695 2023-12-28T00:31:24.876068+00:00 19994330.874000001699 28999999.978999998420 27999999.988000039011 3888356.042000054847 60306.021827116 2023-12-28T00:31:25.862844+00:00 19994330.872999999672 29000000.021000001580 28000000.006000038236 3888864.041999936104 60306.021838718 2023-12-28T00:31:26.865231+00:00 19994330.875000000000 28999999.983000010252 27999999.996999979019 3890595.958000063896 60306.021850435 2023-12-28T00:31:27.877591+00:00 19994330.871999990195 29000000.000000000000 27999999.980999950320 3887499.042999982834 60306.021861856 2023-12-28T00:31:28.864374+00:00 19994330.872000008821 28999999.988999988884 27999999.986999988556 3891248.968999981880 60306.021873458 2023-12-28T00:31:29.866773+00:00 19994330.877000000328 29000000.016000028700 28000000.043000098318 3886585.093999981880 60306.021885060 2023-12-28T00:31:30.869169+00:00 19994330.872000008821 28999999.964999970049 27999999.939999941736 3888176.876000047196 60306.021896662 2023-12-28T00:31:31.871564+00:00 19994330.875999990851 29000000.046999990940 28000000.062000039965 3886319.003000020981 60306.021908089 2023-12-28T00:31:32.858839+00:00 19994330.872999999672 28999999.984000030905 28000000.006999969482 3888537.041999936104 60306.021919871 2023-12-28T00:31:33.876852+00:00 19994330.872999999672 29000000.010999981314 28000000.018000010401 3888779.067000031006 60306.021931473 2023-12-28T00:31:34.879250+00:00 19994330.872999999672 28999999.982999980450 27999999.942999958992 3888114.995000004768 60306.021942894 2023-12-28T00:31:35.866027+00:00 19994330.875000000000 29000000.013999998569 28000000.019999980927 3887067.909999967087 60306.021954495 2023-12-28T00:31:36.868418+00:00 19994330.872000008821 28999999.994000021368 28000000.010000109673 3888915.062000035774 60306.021966097 2023-12-28T00:31:37.870813+00:00 19994330.875000000000 28999999.996000051498 27999999.986000001431 3886039.041000009049 60306.021977699 2023-12-28T00:31:38.873206+00:00 19994330.873000029474 29000000.007999900728 27999999.973999999464 3887038.888999938965 60306.021989120 2023-12-28T00:31:39.859979+00:00 19994330.875999990851 29000000.018000010401 27999999.995999988168 3894128.131000041962 60306.022000903 2023-12-28T00:31:40.878000+00:00 19994330.871999979019 28999999.979000091553 28000000.006999999285 3886575.919999957085 60306.022012324 2023-12-28T00:31:41.864774+00:00 19994330.874000009149 29000000.003999948502 28000000.011999990791 3886816.963000059128 60306.022023926 2023-12-28T00:31:42.867169+00:00 19994330.873000029474 28999999.993999961764 27999999.995000001043 3882236.082999945153 60306.022035528 2023-12-28T00:31:43.869569+00:00 19994330.875000000000 28999999.986000061035 27999999.974999990314 3885757.922999978065 60306.022047129 2023-12-28T00:31:44.871962+00:00 19994330.871999979019 29000000.013000011444 28000000.075000021607 3890867.064000010025 60306.022058731 2023-12-28T00:31:45.874359+00:00 19994330.875000000000 28999999.998999949545 27999999.990999970585 3888890.917000054847 60306.022070257 2023-12-28T00:31:46.870243+00:00 19994330.875000000000 29000000.009000059217 27999999.995000001043 3891623.986999989022 60306.022081935 2023-12-28T00:31:47.879159+00:00 19994330.874000009149 28999999.977999929339 28000000.001000050455 3888156.070999979973 60306.022093281 2023-12-28T00:31:48.859438+00:00 19994330.873999949545 29000000.026000019163 27999999.981000009924 3887112.006999969017 60306.022105063 2023-12-28T00:31:49.877453+00:00 19994330.871999979019 28999999.991999980062 27999999.984999950975 3888733.032999991905 60306.022116484 2023-12-28T00:31:50.864226+00:00 19994330.875000000000 29000000.009000059217 28000000.004999998957 3885366.979000092018 60306.022128086 2023-12-28T00:31:51.866621+00:00 19994330.874000068754 28999999.980000019073 28000000.011000040919 3889542.093999981880 60306.022139688 2023-12-28T00:31:52.869014+00:00 19994330.870999928564 29000000.012999888510 27999999.967999991030 3893615.906000018120 60306.022151290 2023-12-28T00:31:53.871408+00:00 19994330.876000050455 28999999.982000108808 28000000.056999981403 3893900.904999970924 60306.022162891 2023-12-28T00:31:54.873806+00:00 19994330.871000051498 28999999.971999999136 27999999.934000018984 3895080.995999931823 60306.022174312 2023-12-28T00:31:55.860585+00:00 19994330.876999970526 29000000.044999960810 28000000.039999961853 3892596.040000081062 60306.022186095 2023-12-28T00:31:56.878599+00:00 19994330.868999961764 29000000.017000000924 28000000.041000008583 3889688.093999981880 60306.022197516 2023-12-28T00:31:57.865367+00:00 19994330.876999970526 28999999.975999999791 27999999.937000039965 3894064.896000028122 60306.022209118 2023-12-28T00:31:58.867761+00:00 19994330.875000000000 28999999.982999999076 28000000.029000040144 3891661.074000000954 60306.022220720 2023-12-28T00:31:59.870162+00:00 19994330.871000051498 29000000.022999998182 28000000.007999900728 3886236.991999983788 60306.022232321 2023-12-28T00:32:00.872549+00:00 19994330.871999979019 29000000.004000011832 27999999.990000009537 3887967.960000038147 60306.022243742 2023-12-28T00:32:01.859327+00:00 19994330.876999970526 29000000.002999991179 27999999.977000001818 3891860.026999949943 60306.022255344 2023-12-28T00:32:02.861730+00:00 19994330.871000051498 29000000.011999990791 28000000.013000011444 3887633.876000047196 60306.022267126 2023-12-28T00:32:03.879752+00:00 19994330.876999970526 28999999.996000021696 28000000.011000040919 3886358.041999936104 60306.022278548 2023-12-28T00:32:04.866531+00:00 19994330.873000029474 28999999.991000000387 27999999.996999979019 3889454.110000013839 60306.022290150 2023-12-28T00:32:05.868921+00:00 19994330.873999949545 28999999.995000001043 27999999.996000051498 3891550.927999972831 60306.022301751 2023-12-28T00:32:06.871288+00:00 19994330.875000000000 29000000.001999970526 28000000.025999899954 3888413.034000039101 60306.022313352 2023-12-28T00:32:07.873633+00:00 19994330.871999979019 28999999.989000018686 27999999.955000039190 3885768.996999979019 60306.022324773 2023-12-28T00:32:08.860382+00:00 19994330.872000098228 29000000.004999998957 28000000.034999970347 3889145.986000061035 60306.022336556 2023-12-28T00:32:09.878401+00:00 19994330.877999901772 29000000.005999978632 27999999.974000100046 3891089.037999988068 60306.022347976 2023-12-28T00:32:10.865179+00:00 19994330.870000001043 28999999.975000020117 28000000.030999898911 3889404.993999958038 60306.022359578 2023-12-28T00:32:11.867575+00:00 19994330.878000020981 29000000.020999971777 27999999.953999999911 3890828.899999976158 60306.022371180 2023-12-28T00:32:12.869972+00:00 19994330.874000068754 29000000.003000020981 28000000.038000110537 3891120.044000030030 60306.022382782 2023-12-28T00:32:13.872373+00:00 19994330.870999928564 28999999.980000019073 27999999.966999888420 3890215.029000043869 60306.022394384 2023-12-28T00:32:14.874774+00:00 19994330.874000068754 29000000.010999981314 27999999.996000051498 3885663.081999897957 60306.022405805 2023-12-28T00:32:15.861551+00:00 19994330.870000001043 29000000.016999959946 28000000.004000000656 3886759.938000082970 60306.022417588 2023-12-28T00:32:16.879573+00:00 19994330.876999970526 28999999.986000061035 28000000.059999998659 3886674.028999925125 60306.022429009 2023-12-28T00:32:17.866344+00:00 19994330.872999999672 29000000.011000040919 27999999.937999989837 3887280.004000068177 60306.022440610 2023-12-28T00:32:18.868737+00:00 19994330.874000001699 28999999.979999899864 28000000.018000010401 3889402.931999921799 60306.022452031 2023-12-28T00:32:19.855509+00:00 19994330.875999998301 29000000.042000059038 28000000.046000000089 3885458.973000050057 60306.022463814 2023-12-28T00:32:20.873534+00:00 19994330.871999990195 28999999.965999960899 27999999.982999980450 3893442.998999952804 60306.022475416 2023-12-28T00:32:21.875938+00:00 19994330.874000009149 28999999.989000078291 27999999.954000029713 3889810.038000106812 60306.022486837 2023-12-28T00:32:22.862714+00:00 19994330.872999999672 29000000.000000000000 28000000.035000000149 3889559.039999961853 60306.022498620 2023-12-28T00:32:23.880743+00:00 19994330.871000010520 29000000.019999980927 27999999.928999990225 3889918.902999997139 60306.022510041 2023-12-28T00:32:24.867517+00:00 19994330.877000000328 28999999.998999949545 28000000.032000008970 3887623.995999931823 60306.022521643 2023-12-28T00:32:25.869918+00:00 19994330.872999999672 29000000.001999970526 28000000.015999969095 3889343.023000001907 60306.022533169 2023-12-28T00:32:26.865803+00:00 19994330.875000000000 29000000.009999990463 28000000.027000010014 3889999.080000042915 60306.022544846 2023-12-28T00:32:27.874713+00:00 19994330.872999999672 28999999.966000080109 27999999.984000030905 3888686.049999951851 60306.022556192 2023-12-28T00:32:28.854979+00:00 19994330.873999979347 29000000.024999979883 28000000.028999980539 3889511.788000106812 60306.022567974 2023-12-28T00:32:29.873005+00:00 19994330.874000009149 29000000.001000050455 27999999.981999989599 3888926.995000004768 60306.022579652 2023-12-28T00:32:30.881915+00:00 19994330.875999990851 28999999.997999910265 27999999.975000020117 3891341.072999999858 60306.022590998 2023-12-28T00:32:31.862184+00:00 19994330.868000030518 28999999.980000019073 27999999.986000001431 3888134.979999999981 60306.022602780 2023-12-28T00:32:32.880197+00:00 19994330.877999961376 29000000.021000031382 28000000.032000008970 3889656.140999998897 60306.022614201 2023-12-28T00:32:33.866973+00:00 19994330.872000038624 28999999.978999998420 27999999.992999970913 3892406.916000001132 60306.022625803 2023-12-28T00:32:34.869368+00:00 19994330.875000000000 29000000.010999999940 28000000.004999998957 3890862.039000000805 60306.022637224 2023-12-28T00:32:35.856146+00:00 19994330.872999969870 29000000.000000011176 27999999.983999971300 3889485.059999999125 60306.022649006 2023-12-28T00:32:36.874166+00:00 19994330.874000009149 29000000.009999990463 28000000.014000058174 3894156.835000000894 60306.022660428 2023-12-28T00:32:37.860946+00:00 19994330.874000009149 29000000.017000000924 28000000.021000031382 3890040.061000001151 60306.022672029 2023-12-28T00:32:38.863344+00:00 19994330.874000009149 28999999.990000009537 28000000.015999909490 3886460.067000002135 60306.022683812 2023-12-28T00:32:39.881360+00:00 19994330.870999988168 28999999.975999981165 27999999.933000091463 3892995.947999998927 60306.022695233 2023-12-28T00:32:40.868130+00:00 19994330.876999970526 29000000.011000011116 28000000.022999998182 3891698.031999997795 60306.022706835 2023-12-28T00:32:41.870525+00:00 19994330.872000038624 28999999.993999991566 27999999.965999960899 3885264.877999999095 60306.022718256 2023-12-28T00:32:42.857296+00:00 19994330.876999970526 29000000.006000038236 28000000.052999969572 3889663.997000000905 60306.022730039 2023-12-28T00:32:43.875323+00:00 19994330.872999969870 29000000.010999981314 28000000.027000069618 3889768.092000000179 60306.022741459 2023-12-28T00:32:44.862106+00:00 19994330.871999979019 28999999.982999980450 27999999.942999958992 3897586.919000000227 60306.022753061 2023-12-28T00:32:45.864502+00:00 19994330.875000000000 29000000.032999988645 28000000.037999991328 3894833.115999997128 60306.022764663 2023-12-28T00:32:46.866891+00:00 19994330.874000068754 28999999.961000028998 27999999.937000039965 3886164.037000000011 60306.022776265 2023-12-28T00:32:47.869288+00:00 19994330.870000001043 29000000.010999981314 28000000.009999990463 3885918.922000005841 60306.022787867 2023-12-28T00:32:48.871683+00:00 19994330.875000000000 28999999.986000001431 28000000.021999958903 3888459.973999992013 60306.022799469 2023-12-28T00:32:49.874078+00:00 19994330.873000029474 29000000.008999999613 28000000.029999971390 3885622.061000003945 60306.022811070 2023-12-28T00:32:50.876477+00:00 19994330.875000000000 28999999.995000001043 27999999.966000080109 3886397.019999995828 60306.022822491 2023-12-28T00:32:51.863259+00:00 19994330.876999970526 29000000.000999990851 27999999.977999929339 3892641.971000000834 60306.022834093 2023-12-28T00:32:52.865657+00:00 19994330.870000001043 28999999.983000040054 28000000.049000021070 3888771.054000005126 60306.022845695 2023-12-28T00:32:53.868050+00:00 19994330.873999949545 29000000.011999960989 27999999.973000001162 3892654.910999997985 60306.022857297 2023-12-28T00:32:54.870447+00:00 19994330.873000029474 29000000.006999969482 27999999.964000001550 3890036.158999993932 60306.022868718 2023-12-28T00:32:55.857218+00:00 19994330.873000029474 29000000.025000099093 28000000.010999988765 3887324.983000009786 60306.022880500 2023-12-28T00:32:56.875235+00:00 19994330.875999931246 28999999.986999988556 28000000.006999999285 3889940.859999998938 60306.022892102 2023-12-28T00:32:57.877633+00:00 19994330.868000030518 28999999.959999918938 28000000.022000011057 3889456.082000001799 60306.022903523 2023-12-28T00:32:58.864415+00:00 19994330.879999998957 29000000.014999989420 27999999.958999991417 3891060.981999992859 60306.022915125 2023-12-28T00:32:59.866807+00:00 19994330.873999949545 29000000.014000058174 28000000.099000010639 3889727.017000005115 60306.022926727 2023-12-28T00:33:00.869194+00:00 19994330.872000098228 29000000.003999948502 27999999.960999999195 3894229.972999989986 60306.022938329 2023-12-28T00:33:01.871589+00:00 19994330.875999931246 28999999.995000001043 27999999.977999988943 3894140.978000000119 60306.022949750 2023-12-28T00:33:02.858364+00:00 19994330.871000051498 28999999.991000059992 28000000.025999989361 3884435.998000010848 60306.022961532 2023-12-28T00:33:03.876385+00:00 19994330.873999949545 29000000.016999959946 28000000.013000011444 3888311.016000003088 60306.022972954 2023-12-28T00:33:04.863158+00:00 19994330.875000000000 29000000.007000088692 27999999.979000028223 3886545.986999989022 60306.022984555 2023-12-28T00:33:05.865563+00:00 19994330.871000051498 28999999.989999890327 28000000.075999978930 3887008.969999998808 60306.022996157 2023-12-28T00:33:06.867958+00:00 19994330.875999931246 29000000.008000019938 27999999.927999969572 3889162.025000005960 60306.023007759 2023-12-28T00:33:07.870360+00:00 19994330.877000089735 28999999.990000009537 27999999.979000028223 3888644.974999994040 60306.023019360 2023-12-28T00:33:08.872755+00:00 19994330.867999911308 29000000.000000000000 28000000.040000021458 3891299.939000010025 60306.023030887 2023-12-28T00:33:09.868639+00:00 19994330.877000089735 29000000.008000019938 27999999.940999981016 3886756.037000000011 60306.023042564 2023-12-28T00:33:10.877544+00:00 19994330.871999979019 28999999.989999998361 28000000.032999988645 3890197.942000002135 60306.023053910 2023-12-28T00:33:11.857813+00:00 19994330.872999999672 29000000.008999999613 27999999.973999980837 3890303.143999993801 60306.023065693 2023-12-28T00:33:12.875835+00:00 19994330.877000000328 28999999.999000001699 27999999.995000060648 3889725.905000001192 60306.023077114 2023-12-28T00:33:13.862608+00:00 19994330.868999999017 29000000.003999989480 28000000.074999928474 3884457.108000009786 60306.023088716 2023-12-28T00:33:14.865008+00:00 19994330.877000000328 29000000.006000008434 28000000.001000050455 3889563.807999997865 60306.023100317 2023-12-28T00:33:15.867402+00:00 19994330.875999998301 28999999.982999980450 27999999.983999971300 3885782.171999990940 60306.023111919 2023-12-28T00:33:16.869799+00:00 19994330.871999979019 29000000.021000031382 27999999.993000030518 3887041.895000011194 60306.023123521 2023-12-28T00:33:17.872194+00:00 19994330.873000029474 28999999.985999971628 27999999.975999951363 3891236.968999981880 60306.023134942 2023-12-28T00:33:18.858975+00:00 19994330.872999999672 29000000.010000020266 28000000.016000028700 3885572.069000006188 60306.023146724 2023-12-28T00:33:19.877003+00:00 19994330.875000000000 28999999.987999979407 27999999.973999980837 3891187.011000006925 60306.023158146 2023-12-28T00:33:20.863778+00:00 19994330.873999979347 28999999.989000018686 27999999.991999980062 3890900.929999976885 60306.023169748 2023-12-28T00:33:21.866173+00:00 19994330.874000009149 29000000.013000011444 28000000.024000048637 3886173.083000003826 60306.023181349 2023-12-28T00:33:22.868565+00:00 19994330.877000000328 29000000.008999999613 27999999.978999968618 3886910.030000001192 60306.023192951 2023-12-28T00:33:23.870958+00:00 19994330.869999971241 28999999.976000010967 27999999.981999989599 3890511.936000018846 60306.023204553 2023-12-28T00:33:24.873361+00:00 19994330.874000009149 28999999.982999980450 28000000.011999960989 3891007.981999992859 60306.023215974 2023-12-28T00:33:25.860136+00:00 19994330.874000009149 29000000.032000008970 28000000.039000030607 3891569.000000000000 60306.023227756 2023-12-28T00:33:26.878161+00:00 19994330.870000001043 28999999.991999980062 27999999.945000048727 3886245.011999994982 60306.023239178 2023-12-28T00:33:27.864935+00:00 19994330.874000009149 29000000.005999978632 27999999.990999940783 3889384.078999996185 60306.023250779 2023-12-28T00:33:28.867329+00:00 19994330.876999970526 29000000.002000030130 28000000.030000090599 3891006.992000014056 60306.023262381 2023-12-28T00:33:29.869725+00:00 19994330.871999979019 28999999.985000010580 28000000.010999921709 3894012.847000002861 60306.023273983 2023-12-28T00:33:30.872122+00:00 19994330.876000050455 29000000.000999931246 27999999.977000001818 3890649.156999974977 60306.023285404 2023-12-28T00:33:31.858893+00:00 19994330.870999988168 28999999.986000061035 27999999.994000080973 3888945.955999999773 60306.023297006 2023-12-28T00:33:32.861306+00:00 19994330.876999970526 29000000.036000009626 28000000.052000001073 3890045.055000007153 60306.023308788 2023-12-28T00:33:33.879326+00:00 19994330.874000009149 28999999.977000001818 27999999.975999999791 3882940.993000001181 60306.023320209 2023-12-28T00:33:34.866101+00:00 19994330.870999988168 28999999.975999951363 27999999.927999999374 3891480.017000020016 60306.023331811 2023-12-28T00:33:35.868494+00:00 19994330.875000000000 29000000.001999970526 28000000.031999990344 3887465.002999991179 60306.023343413 2023-12-28T00:33:36.870891+00:00 19994330.875999990851 29000000.028000000864 28000000.055000010878 3893670.938999981154 60306.023355015 2023-12-28T00:33:37.873293+00:00 19994330.868999961764 28999999.992000099272 27999999.969999998808 3886656.977000027895 60306.023366436 2023-12-28T00:33:38.860065+00:00 19994330.880000110716 29000000.030999898911 27999999.995999988168 3889052.050000011921 60306.023378038 2023-12-28T00:33:39.862466+00:00 19994330.870999928564 28999999.994000080973 28000000.043999999762 3888734.012999951839 60306.023389639 2023-12-28T00:33:40.864862+00:00 19994330.873000029474 28999999.977000001818 27999999.974000010639 3891799.994000018109 60306.023401241 2023-12-28T00:33:41.867256+00:00 19994330.875000000000 29000000.021000031382 28000000.045000020415 3888183.948000013828 60306.023412843 2023-12-28T00:33:42.869659+00:00 19994330.875999931246 29000000.007999900728 27999999.971999999136 3887061.097999989986 60306.023424445 2023-12-28T00:33:43.872057+00:00 19994330.871000051498 28999999.989000078291 28000000.000000000000 3889740.972000002861 60306.023436047 2023-12-28T00:33:44.874456+00:00 19994330.873999949545 28999999.981999989599 27999999.973999980837 3887031.014999986161 60306.023447468 2023-12-28T00:33:45.861225+00:00 19994330.871000051498 29000000.028000000864 28000000.007000029087 3890823.976000010967 60306.023459251 2023-12-28T00:33:46.879260+00:00 19994330.876000050455 28999999.964999910444 27999999.973999980837 3888740.898999989033 60306.023470672 2023-12-28T00:33:47.866035+00:00 19994330.873999949545 29000000.050000000745 28000000.082000020891 3884501.115000010002 60306.023482273 2023-12-28T00:33:48.868433+00:00 19994330.873000029474 28999999.958999998868 27999999.959999978542 3886741.944000006188 60306.023493800 2023-12-28T00:33:49.864322+00:00 19994330.871999979019 29000000.031000010669 27999999.966000020504 3886805.989000021946 60306.023505477 2023-12-28T00:33:50.873220+00:00 19994330.871999979019 28999999.978999990970 28000000.004999998957 3889191.943999946117 60306.023517079 2023-12-28T00:33:51.875611+00:00 19994330.876000050455 28999999.977000001818 28000000.024999979883 3886064.151000022888 60306.023528605 2023-12-28T00:33:52.871502+00:00 19994330.870999928564 28999999.999000009149 27999999.950000051409 3886968.845000029076 60306.023540283 2023-12-28T00:33:53.880412+00:00 19994330.876000050455 28999999.995999988168 28000000.016999959946 3888153.087999999989 60306.023551628 2023-12-28T00:33:54.860680+00:00 19994330.876999970526 29000000.043999999762 28000000.082999940962 3887115.979999959003 60306.023563411 2023-12-28T00:33:55.878701+00:00 19994330.871999979019 28999999.964999999851 27999999.932000041008 3890617.055999993812 60306.023574832 2023-12-28T00:33:56.865475+00:00 19994330.874000068754 29000000.000999990851 28000000.027000069618 3892921.958000003826 60306.023586434 2023-12-28T00:33:57.867870+00:00 19994330.873999949545 29000000.011000040919 28000000.006999969482 3887587.925000011921 60306.023597855 2023-12-28T00:33:58.854644+00:00 19994330.870000001043 28999999.998999949545 27999999.957000020891 3889548.069999992847 60306.023609637 2023-12-28T00:33:59.872659+00:00 19994330.878000020981 29000000.010000050068 28000000.009999990463 3890019.976999998093 60306.023621239 2023-12-28T00:34:00.875048+00:00 19994330.875000000000 29000000.000000000000 28000000.011999960989 3888036.049000024796 60306.023632660 2023-12-28T00:34:01.861827+00:00 19994330.868999961764 28999999.992999970913 28000000.029999971390 3889369.057999968994 60306.023644443 2023-12-28T00:34:02.879841+00:00 19994330.879000071436 28999999.991000000387 27999999.963000059128 3890993.039000033867 60306.023655863 2023-12-28T00:34:03.866617+00:00 19994330.870000001043 29000000.014999989420 27999999.965000029653 3890357.807999968994 60306.023667465 2023-12-28T00:34:04.869010+00:00 19994330.879999998957 29000000.013999998569 28000000.007999900728 3888988.053000032902 60306.023678886 2023-12-28T00:34:05.855781+00:00 19994330.870999999344 28999999.986999988556 28000000.003000020981 3882479.988999962807 60306.023690669 2023-12-28T00:34:06.873798+00:00 19994330.872000001371 29000000.017000079155 28000000.065000060946 3889686.073000013828 60306.023702090 2023-12-28T00:34:07.860577+00:00 19994330.874999988824 29000000.000999931246 27999999.965999960899 3890628.949999988079 60306.023713692 2023-12-28T00:34:08.862973+00:00 19994330.871000010520 28999999.978999968618 28000000.039000030607 3887848.017000020016 60306.023725474 2023-12-28T00:34:09.880989+00:00 19994330.871999990195 29000000.004999998957 27999999.959999918938 3889002.028999983799 60306.023736895 2023-12-28T00:34:10.867758+00:00 19994330.878000009805 28999999.989000078291 27999999.967000000179 3883948.937000035774 60306.023748497 2023-12-28T00:34:11.870151+00:00 19994330.870999988168 28999999.993000030518 28000000.048999991268 3886522.939999998081 60306.023759918 2023-12-28T00:34:12.856928+00:00 19994330.872999999672 29000000.011999960989 27999999.984000001103 3885589.032999991905 60306.023771701 2023-12-28T00:34:13.874947+00:00 19994330.875000000000 29000000.013000011444 27999999.991000011563 3890083.969999969006 60306.023783122 2023-12-28T00:34:14.861726+00:00 19994330.870000001043 28999999.985000010580 28000000.015999998897 3888877.073000013828 60306.023794724 2023-12-28T00:34:15.864124+00:00 19994330.879000011832 29000000.000000000000 28000000.002999991179 3889871.063000022899 60306.023806326 2023-12-28T00:34:16.866521+00:00 19994330.872000008821 29000000.000999931246 27999999.960000008345 3890687.037000000011 60306.023817928 2023-12-28T00:34:17.868918+00:00 19994330.875999990851 28999999.996000051498 28000000.025999989361 3888290.983999968041 60306.023829529 2023-12-28T00:34:18.871312+00:00 19994330.874000009149 28999999.993999961764 28000000.057999998331 3885645.983000040054 60306.023841131 2023-12-28T00:34:19.873708+00:00 19994330.870999988168 28999999.988000039011 27999999.899000018835 3883988.893000007141 60306.023852732 2023-12-28T00:34:20.876102+00:00 19994330.874000009149 29000000.026000019163 28000000.065999981016 3886218.090999960899 60306.023864154 2023-12-28T00:34:21.862881+00:00 19994330.877999961376 28999999.980999950320 27999999.984000030905 3890801.040000020992 60306.023875755 2023-12-28T00:34:22.865275+00:00 19994330.868000030518 29000000.018000010401 27999999.997999969870 3880971.912999988068 60306.023887357 2023-12-28T00:34:23.867673+00:00 19994330.878000020981 29000000.009000059217 28000000.044000029564 3887407.026000022888 60306.023898959 2023-12-28T00:34:24.870074+00:00 19994330.870999988168 29000000.010999999940 27999999.973999980837 3888211.026999949943 60306.023910380 2023-12-28T00:34:25.856848+00:00 19994330.873999949545 29000000.000999998301 27999999.995000001043 3886851.870000004768 60306.023922163 2023-12-28T00:34:26.874868+00:00 19994330.877000030130 28999999.973999999464 28000000.018999990076 3888469.085000038147 60306.023933765 2023-12-28T00:34:27.877267+00:00 19994330.870000001043 29000000.013999998569 27999999.961000028998 3882293.986000000965 60306.023945186 2023-12-28T00:34:28.864045+00:00 19994330.872999969870 29000000.011999990791 28000000.028999920934 3891434.951999961864 60306.023956787 2023-12-28T00:34:29.866437+00:00 19994330.875000000000 28999999.939000010490 27999999.976000070572 3886754.122000039089 60306.023968389 2023-12-28T00:34:30.868832+00:00 19994330.871999979019 29000000.028999980539 27999999.988000039011 3885478.940999985207 60306.023979991 2023-12-28T00:34:31.871231+00:00 19994330.875000000000 29000000.006999999285 28000000.009999990463 3889144.934000014793 60306.023991518 2023-12-28T00:34:32.867122+00:00 19994330.872000098228 29000000.014000028372 27999999.979999899864 3889021.978999971878 60306.024003195 2023-12-28T00:34:33.876017+00:00 19994330.875000000000 28999999.957999970764 28000000.034000039101 3886738.042999982834 60306.024014540 2023-12-28T00:34:34.856291+00:00 19994330.875999931246 28999999.999000009149 27999999.981000069529 3886724.138000010978 60306.024026323 2023-12-28T00:34:35.874313+00:00 19994330.873000029474 29000000.031000021845 27999999.982999920845 3886278.895000040997 60306.024037925 2023-12-28T00:34:36.876716+00:00 19994330.875000000000 28999999.991000000387 28000000.026000019163 3890077.814999998081 60306.024049346 2023-12-28T00:34:37.863489+00:00 19994330.871999979019 28999999.991999980062 27999999.978000041097 3887971.106999992859 60306.024060948 2023-12-28T00:34:38.865883+00:00 19994330.871999979019 29000000.031000021845 28000000.011999960989 3887307.080999969970 60306.024072549 2023-12-28T00:34:39.868276+00:00 19994330.876999970526 28999999.981000009924 28000000.019000049680 3887991.083999990951 60306.024084151 2023-12-28T00:34:40.870674+00:00 19994330.870000001043 28999999.986999988556 27999999.977000001818 3893967.030000030994 60306.024095573 2023-12-28T00:34:41.857448+00:00 19994330.877000089735 29000000.004000011832 28000000.011999960989 3892196.880999981891 60306.024107355 2023-12-28T00:34:42.875466+00:00 19994330.872999910265 29000000.008999999613 27999999.982999920845 3896442.925000011921 60306.024118776 2023-12-28T00:34:43.862248+00:00 19994330.874000068754 29000000.005999919027 28000000.041000008583 3889605.125999987125 60306.024130378 2023-12-28T00:34:44.864658+00:00 19994330.875000000000 29000000.003000020981 27999999.948000069708 3886817.886000037193 60306.024141980 2023-12-28T00:34:45.867055+00:00 19994330.871999979019 28999999.991999980062 28000000.028000000864 3885603.075999975204 60306.024153582 2023-12-28T00:34:46.869450+00:00 19994330.871000051498 29000000.004999998957 28000000.028999920934 3888371.022000014782 60306.024165183 2023-12-28T00:34:47.871844+00:00 19994330.875999931246 28999999.996000051498 27999999.933000091463 3886619.953000009060 60306.024176604 2023-12-28T00:34:48.858618+00:00 19994330.871999979019 28999999.996000051498 28000000.046000000089 3892545.962000011932 60306.024188387 2023-12-28T00:34:49.876636+00:00 19994330.876000050455 29000000.010999921709 27999999.977000001818 3886464.046999930870 60306.024199808 2023-12-28T00:34:50.863417+00:00 19994330.875000000000 29000000.011000040919 28000000.056000001729 3883968.075999975204 60306.024211410 2023-12-28T00:34:51.865817+00:00 19994330.871999979019 28999999.980999950320 27999999.954999998212 3885490.970000029076 60306.024222831 2023-12-28T00:34:52.852588+00:00 19994330.875000000000 29000000.004000071436 27999999.978999990970 3888587.014000058174 60306.024234613 2023-12-28T00:34:53.870601+00:00 19994330.871999979019 29000000.004999998957 28000000.014000028372 3893098.983999968041 60306.024246215 2023-12-28T00:34:54.872999+00:00 19994330.873000029474 28999999.988000039011 27999999.995999988168 3889853.902999997139 60306.024257636 2023-12-28T00:34:55.859778+00:00 19994330.879999998957 29000000.016999959946 28000000.030000001192 3893094.077000021935 60306.024269419 2023-12-28T00:34:56.877801+00:00 19994330.868000030518 29000000.001999970526 28000000.013999998569 3891393.967000008095 60306.024280840 2023-12-28T00:34:57.864581+00:00 19994330.878000020981 28999999.973999980837 27999999.954999979585 3884895.088999987114 60306.024292442 2023-12-28T00:34:58.866977+00:00 19994330.872000001371 29000000.014000058174 28000000.028000000864 3886538.924999951851 60306.024304044 2023-12-28T00:34:59.869371+00:00 19994330.870999999344 28999999.985999941826 27999999.979000028223 3885802.100000023842 60306.024315645 2023-12-28T00:35:00.871745+00:00 19994330.875000000000 29000000.009999990463 28000000.024999979883 3884948.003000020981 60306.024327066 2023-12-28T00:35:01.858522+00:00 19994330.871999990195 29000000.010999999940 28000000.003000020981 3885069.848999977112 60306.024338668 2023-12-28T00:35:02.860919+00:00 19994330.872999999672 29000000.002000000328 27999999.951999958605 3891842.049000024796 60306.024350451 2023-12-28T00:35:03.878943+00:00 19994330.877000000328 28999999.989999998361 28000000.036000009626 3889692.034999967087 60306.024361872 2023-12-28T00:35:04.865720+00:00 19994330.869999989867 28999999.980000000447 27999999.994000021368 3890057.014999986161 60306.024373474 2023-12-28T00:35:05.868124+00:00 19994330.877000000328 29000000.019999999553 27999999.983999971300 3889205.995000004768 60306.024385076 2023-12-28T00:35:06.870520+00:00 19994330.874000009149 28999999.990000009537 28000000.000000000000 3891815.906000018120 60306.024396678 2023-12-28T00:35:07.872911+00:00 19994330.872999999672 29000000.017999980599 28000000.017000019550 3893879.047000051010 60306.024408098 2023-12-28T00:35:08.859689+00:00 19994330.875000000000 29000000.002000000328 28000000.013000011444 3896142.990999937057 60306.024419700 2023-12-28T00:35:09.862088+00:00 19994330.872000008821 29000000.008000019938 27999999.985000010580 3891878.996000051033 60306.024431302 2023-12-28T00:35:10.864488+00:00 19994330.873999979347 29000000.011000011116 28000000.031999949366 3892847.059000014793 60306.024442904 2023-12-28T00:35:11.866891+00:00 19994330.874000009149 28999999.962999999523 28000000.001999970526 3891175.027999997139 60306.024454506 2023-12-28T00:35:12.869290+00:00 19994330.871999979019 28999999.973999980837 27999999.981000069529 3890443.873999952804 60306.024466108 2023-12-28T00:35:13.871689+00:00 19994330.879999998957 29000000.037999991328 27999999.991999980062 3889355.827000021935 60306.024477710 2023-12-28T00:35:14.874092+00:00 19994330.870999988168 28999999.997000038624 27999999.988000039011 3888687.189000010025 60306.024489236 2023-12-28T00:35:15.869974+00:00 19994330.873000029474 29000000.012999951839 28000000.026000019163 3890181.087000011932 60306.024500838 2023-12-28T00:35:16.872375+00:00 19994330.875999990851 28999999.998000029474 27999999.993999961764 3891839.980000019073 60306.024512259 2023-12-28T00:35:17.859161+00:00 19994330.870999988168 28999999.989000018686 27999999.937000039965 3889166.967999935150 60306.024523861 2023-12-28T00:35:18.861558+00:00 19994330.871000051498 29000000.000000000000 28000000.064999941736 3892272.014999986161 60306.024535462 2023-12-28T00:35:19.863949+00:00 19994330.879999998957 28999999.996999979019 27999999.998000029474 3891281.070000051986 60306.024547064 2023-12-28T00:35:20.866340+00:00 19994330.870000001043 29000000.016000028700 27999999.986999988556 3892118.947999954224 60306.024558666 2023-12-28T00:35:21.868734+00:00 19994330.875999990851 28999999.973999980837 27999999.993000030518 3884797.105000019073 60306.024570268 2023-12-28T00:35:22.871128+00:00 19994330.870000001043 29000000.000000000000 27999999.983999971300 3886320.881000041962 60306.024581870 2023-12-28T00:35:23.873527+00:00 19994330.875000000000 28999999.983000040054 28000000.026000019163 3891061.036000012886 60306.024593290 2023-12-28T00:35:24.860302+00:00 19994330.875000000000 29000000.039999961853 28000000.009999990463 3889232.917999982834 60306.024605073 2023-12-28T00:35:25.878323+00:00 19994330.871999979019 29000000.006000038236 27999999.985000010580 3885653.070999979973 60306.024616494 2023-12-28T00:35:26.865098+00:00 19994330.875000000000 28999999.977000001818 28000000.018999930471 3887378.911999940872 60306.024628096 2023-12-28T00:35:27.867489+00:00 19994330.876000050455 29000000.018000010401 28000000.004999998957 3891061.121000051033 60306.024639517 2023-12-28T00:35:28.854260+00:00 19994330.871999979019 29000000.000000000000 27999999.958999998868 3888703.856999992859 60306.024651299 2023-12-28T00:35:29.872272+00:00 19994330.875000000000 28999999.989999890327 28000000.000000000000 3887456.021999955177 60306.024662901 2023-12-28T00:35:30.874666+00:00 19994330.868999961764 29000000.004000071436 28000000.002999991179 3890990.083999990951 60306.024674322 2023-12-28T00:35:31.861442+00:00 19994330.879999998957 28999999.986999988556 28000000.052999999374 3893531.944000006188 60306.024686105 2023-12-28T00:35:32.879459+00:00 19994330.870000001043 29000000.011999960989 27999999.930000010878 3886467.009999989998 60306.024697526 2023-12-28T00:35:33.866229+00:00 19994330.874000068754 28999999.994000080973 28000000.050000008196 3892889.012000083923 60306.024709128 2023-12-28T00:35:34.868626+00:00 19994330.875000000000 29000000.015999909490 28000000.001999970526 3887632.008999944199 60306.024720549 2023-12-28T00:35:35.855402+00:00 19994330.872999910265 28999999.991000059992 27999999.965000029653 3892324.932999968994 60306.024732331 2023-12-28T00:35:36.873417+00:00 19994330.873000029474 28999999.993000030518 27999999.998999949545 3887587.095000029076 60306.024743752 2023-12-28T00:35:37.860192+00:00 19994330.873000029474 28999999.983999971300 27999999.982000049204 3886146.027000070084 60306.024755354 2023-12-28T00:35:38.862595+00:00 19994330.875000000000 29000000.034000001848 28000000.043999969959 3891022.904999970924 60306.024767137 2023-12-28T00:35:39.880616+00:00 19994330.873999949545 29000000.006999999285 27999999.963999990374 3889820.060999989975 60306.024778558 2023-12-28T00:35:40.867397+00:00 19994330.873000029474 28999999.964999999851 28000000.054000020027 3887831.001000047196 60306.024790159 2023-12-28T00:35:41.869794+00:00 19994330.876999970526 29000000.037000000477 27999999.990000009537 3894856.981999992859 60306.024801581 2023-12-28T00:35:42.856566+00:00 19994330.873000029474 28999999.964000020176 27999999.976000010967 3890418.953999996185 60306.024813363 2023-12-28T00:35:43.874583+00:00 19994330.870000001043 29000000.006999999285 28000000.000999990851 3893375.992999910843 60306.024824784 2023-12-28T00:35:44.861357+00:00 19994330.873999949545 28999999.998999979347 28000000.006999969482 3892721.094000101089 60306.024836386 2023-12-28T00:35:45.863759+00:00 19994330.875000000000 28999999.983000010252 28000000.013999998569 3888702.963999987114 60306.024847988 2023-12-28T00:35:46.866158+00:00 19994330.872000098228 29000000.034000009298 27999999.985000010580 3892524.990999937057 60306.024859590 2023-12-28T00:35:47.868558+00:00 19994330.875000000000 29000000.031999979168 27999999.968000050634 3883173.001999973785 60306.024871191 2023-12-28T00:35:48.870950+00:00 19994330.875000000000 28999999.972999989986 28000000.074999928474 3892798.017000079155 60306.024882613 2023-12-28T00:35:49.857721+00:00 19994330.870999928564 28999999.995000001043 27999999.935000058264 3892670.883000016212 60306.024894395 2023-12-28T00:35:50.875748+00:00 19994330.876000050455 29000000.013999998569 28000000.013999938965 3891338.123999952804 60306.024905816 2023-12-28T00:35:51.862528+00:00 19994330.873999949545 29000000.008999999613 28000000.018000010401 3895966.921000003815 60306.024917418 2023-12-28T00:35:52.864926+00:00 19994330.870999999344 28999999.956000030041 27999999.970000028610 3887961.996000051033 60306.024929020 2023-12-28T00:35:53.867324+00:00 19994330.877000000328 29000000.004000011832 27999999.986999988556 3891280.981999992859 60306.024940622 2023-12-28T00:35:54.869723+00:00 19994330.868999999017 28999999.995999988168 28000000.021999958903 3891939.115000010002 60306.024952148 2023-12-28T00:35:55.865610+00:00 19994330.875999998301 28999999.990000009537 27999999.984000090510 3888939.009999989998 60306.024963825 2023-12-28T00:35:56.874514+00:00 19994330.875000000000 29000000.017999950796 28000000.037999991328 3892138.927999972831 60306.024975427 2023-12-28T00:35:57.876913+00:00 19994330.874000001699 29000000.017000079155 27999999.980999950320 3890007.973999977112 60306.024986954 2023-12-28T00:35:58.872809+00:00 19994330.875000000000 28999999.993999961764 28000000.022999998182 3886552.026999949943 60306.024998556 2023-12-28T00:35:59.875208+00:00 19994330.874000009149 28999999.978000041097 27999999.952000018209 3887019.987000108231 60306.025009977 2023-12-28T00:36:00.861971+00:00 19994330.872999999672 29000000.022999998182 28000000.041000008583 3887705.021999955177 60306.025021578 2023-12-28T00:36:01.864366+00:00 19994330.872000008821 28999999.991999980062 28000000.000000000000 3887415.978999971878 60306.025033180 2023-12-28T00:36:02.866760+00:00 19994330.875000000000 29000000.023999929428 28000000.023999929428 3890723.067999958992 60306.025044782 2023-12-28T00:36:03.869155+00:00 19994330.873999979347 28999999.978000041097 27999999.936000108719 3889229.928000092972 60306.025056203 2023-12-28T00:36:04.855929+00:00 19994330.873000029474 29000000.018000010401 28000000.018999930471 3889634.026000022888 60306.025067986 2023-12-28T00:36:05.873949+00:00 19994330.873999949545 28999999.991999980062 27999999.999000001699 3886095.970999956131 60306.025079587 2023-12-28T00:36:06.876350+00:00 19994330.876000050455 28999999.981999989599 28000000.006999999285 3892387.105999947060 60306.025091008 2023-12-28T00:36:07.863128+00:00 19994330.870000001043 28999999.998000029474 28000000.032000008970 3885605.968999981880 60306.025102610 2023-12-28T00:36:08.865527+00:00 19994330.873999949545 29000000.013000011444 27999999.953999999911 3891234.796000003815 60306.025114212 2023-12-28T00:36:09.867922+00:00 19994330.878000020981 28999999.987999919802 28000000.018000010401 3886142.164000033867 60306.025125814 2023-12-28T00:36:10.870326+00:00 19994330.870999988168 28999999.988000039011 28000000.005999978632 3890945.968999981880 60306.025137235 2023-12-28T00:36:11.857104+00:00 19994330.874000009149 28999999.993000030518 27999999.937000010163 3892217.947000027169 60306.025149018 2023-12-28T00:36:12.875127+00:00 19994330.875000000000 29000000.031999949366 28000000.062999989837 3890482.021999955177 60306.025160439 2023-12-28T00:36:13.861910+00:00 19994330.870999988168 29000000.003000020981 27999999.975000020117 3889946.034000039101 60306.025172041 2023-12-28T00:36:14.864305+00:00 19994330.875999990851 29000000.006000038236 28000000.006999999285 3887097.957000017166 60306.025183642 2023-12-28T00:36:15.866705+00:00 19994330.872000038624 28999999.980999998748 27999999.934000018984 3887950.991000055801 60306.025195244 2023-12-28T00:36:16.869098+00:00 19994330.872999969870 29000000.004999998957 28000000.109999950975 3887014.017999887001 60306.025206846 2023-12-28T00:36:17.871492+00:00 19994330.875999990851 29000000.011000011116 27999999.938000019640 3889124.085000038147 60306.025218267 2023-12-28T00:36:18.858268+00:00 19994330.870999988168 28999999.969999998808 28000000.013999998569 3885457.973999977112 60306.025230050 2023-12-28T00:36:19.876290+00:00 19994330.875000000000 29000000.018000010401 27999999.968999978155 3889096.035000085831 60306.025241471 2023-12-28T00:36:20.863068+00:00 19994330.873000029474 28999999.984999980778 28000000.049000021070 3887608.959999918938 60306.025253072 2023-12-28T00:36:21.865456+00:00 19994330.873999949545 29000000.028000000864 28000000.004999998957 3892468.060999989975 60306.025264493 2023-12-28T00:36:22.852224+00:00 19994330.876000050455 28999999.971000019461 28000000.004999998957 3894606.945000051986 60306.025276276 2023-12-28T00:36:23.870241+00:00 19994330.870000001043 29000000.032000008970 27999999.977999988943 3890775.835999966133 60306.025287878 2023-12-28T00:36:24.872632+00:00 19994330.876000050455 29000000.006999969482 28000000.031000021845 3885171.192000031006 60306.025299299 2023-12-28T00:36:25.859404+00:00 19994330.875999931246 28999999.971999999136 27999999.988999959081 3892873.677000045776 60306.025311081 2023-12-28T00:36:26.877425+00:00 19994330.869000080973 28999999.997000038624 27999999.979000091553 3886206.316999911796 60306.025322502 2023-12-28T00:36:27.864205+00:00 19994330.876999970526 29000000.007999960333 27999999.978999968618 3888495.905000091065 60306.025334104 2023-12-28T00:36:28.866606+00:00 19994330.871999979019 29000000.007000029087 28000000.021000031382 3888115.154999970924 60306.025345706 2023-12-28T00:36:29.869007+00:00 19994330.871999979019 28999999.981999989599 28000000.015999909490 3891992.875000000000 60306.025357308 2023-12-28T00:36:30.871405+00:00 19994330.878000020981 29000000.012000020593 28000000.001999970526 3890527.062999964226 60306.025368729 2023-12-28T00:36:31.858175+00:00 19994330.871000051498 29000000.004999998957 28000000.005000110716 3890501.947999954224 60306.025380331 2023-12-28T00:36:32.860567+00:00 19994330.877999901772 28999999.992999970913 27999999.996999979019 3894247.022000073921 60306.025392113 2023-12-28T00:36:33.878587+00:00 19994330.872000098228 29000000.014000058174 28000000.013999938965 3894438.011999965180 60306.025403534 2023-12-28T00:36:34.865358+00:00 19994330.871999979019 29000000.002999901772 28000000.000000000000 3888109.996999979019 60306.025415136 2023-12-28T00:36:35.867756+00:00 19994330.873999949545 28999999.984000090510 27999999.953000068665 3893062.932000041008 60306.025426738 2023-12-28T00:36:36.870151+00:00 19994330.875000000000 28999999.987999919802 28000000.018999930471 3888831.041000009049 60306.025438339 2023-12-28T00:36:37.872545+00:00 19994330.873000029474 29000000.013000011444 27999999.986000061035 3888881.016000031959 60306.025449866 2023-12-28T00:36:38.868432+00:00 19994330.875000000000 29000000.014999989420 28000000.011999960989 3888500.013000010978 60306.025461468 2023-12-28T00:36:39.870829+00:00 19994330.871999979019 28999999.989000078291 28000000.029999971390 3892085.901999949943 60306.025472889 2023-12-28T00:36:40.857610+00:00 19994330.876999970526 28999999.996999979019 28000000.001999970526 3889466.962000011932 60306.025484491 2023-12-28T00:36:41.860009+00:00 19994330.871000051498 29000000.003000020981 27999999.953000068665 3894236.092000008095 60306.025496273 2023-12-28T00:36:42.878026+00:00 19994330.873000029474 29000000.000000000000 28000000.022999998182 3888621.069000006188 60306.025507695 2023-12-28T00:36:43.864805+00:00 19994330.875999931246 28999999.977999929339 27999999.991000000387 3890161.987999916077 60306.025519297 2023-12-28T00:36:44.867204+00:00 19994330.873000029474 29000000.022999998182 28000000.015999998897 3888553.966000080109 60306.025530898 2023-12-28T00:36:45.869593+00:00 19994330.872000001371 28999999.971999999136 27999999.970000009984 3892982.987999916077 60306.025542500 2023-12-28T00:36:46.871986+00:00 19994330.875000000000 29000000.001999970526 27999999.984999999404 3893879.075000048149 60306.025553921 2023-12-28T00:36:47.858763+00:00 19994330.870000001043 29000000.003000020981 28000000.039999991655 3887717.893000007141 60306.025565523 2023-12-28T00:36:48.861162+00:00 19994330.877999998629 29000000.022000070661 28000000.001000020653 3887236.034000039101 60306.025577125 2023-12-28T00:36:49.863567+00:00 19994330.871000010520 28999999.973999980837 27999999.974999990314 3893536.038999915123 60306.025588727 2023-12-28T00:36:50.865964+00:00 19994330.874000001699 29000000.011000040919 28000000.000000000000 3888688.021000028122 60306.025600328 2023-12-28T00:36:51.868364+00:00 19994330.875000000000 29000000.012999888510 28000000.019999980927 3889252.046000003815 60306.025611930 2023-12-28T00:36:52.870753+00:00 19994330.872999999672 29000000.003000020981 28000000.002000030130 3889507.914000033867 60306.025623532 2023-12-28T00:36:53.873154+00:00 19994330.872000008821 28999999.969999998808 28000000.000999990851 3885708.041000009049 60306.025634953 2023-12-28T00:36:54.859932+00:00 19994330.878999978304 29000000.024000000209 28000000.005999978632 3882693.921000003815 60306.025646555 2023-12-28T00:36:55.862327+00:00 19994330.869000021368 28999999.981000009924 27999999.957000020891 3883037.013999938965 60306.025658157 2023-12-28T00:36:56.864722+00:00 19994330.879000011832 29000000.012000009418 28000000.042999979109 3887300.046000003815 60306.025669758 2023-12-28T00:36:57.867119+00:00 19994330.868999991566 28999999.989999979734 27999999.982999980450 3884272.045000075828 60306.025681179 2023-12-28T00:36:58.853893+00:00 19994330.878000020981 29000000.046000000089 28000000.022000011057 3891336.899999976158 60306.025692962 2023-12-28T00:36:59.871908+00:00 19994330.870000001043 28999999.976000010967 27999999.995999988168 3890351.914000033867 60306.025704564 2023-12-28T00:37:00.874300+00:00 19994330.873999949545 28999999.967999991030 27999999.958000000566 3887823.103999971878 60306.025715985 2023-12-28T00:37:01.861081+00:00 19994330.874000009149 29000000.048000011593 28000000.059000018984 3888677.098999977112 60306.025727767 2023-12-28T00:37:02.879093+00:00 19994330.873000029474 28999999.997999969870 27999999.970000028610 3888029.957999945153 60306.025739188 2023-12-28T00:37:03.865877+00:00 19994330.875000000000 28999999.985000010580 28000000.060999989510 3888833.944000006188 60306.025750790 2023-12-28T00:37:04.868273+00:00 19994330.875999990851 28999999.986000001431 27999999.919999960810 3889399.011000037193 60306.025762211 2023-12-28T00:37:05.855042+00:00 19994330.872999969870 29000000.016000028700 28000000.041000008583 3883890.009999989998 60306.025773994 2023-12-28T00:37:06.873057+00:00 19994330.873000029474 28999999.982999980450 28000000.029999971390 3889769.996999999974 60306.025785415 2023-12-28T00:37:07.859832+00:00 19994330.873000029474 28999999.986000001431 27999999.935000058264 3886733.965999999084 60306.025797017 2023-12-28T00:37:08.862239+00:00 19994330.872999969870 29000000.006999969482 28000000.009999990463 3888381.062000000849 60306.025808799 2023-12-28T00:37:09.880260+00:00 19994330.872000038624 29000000.034000039101 27999999.988999959081 3888660.018999998923 60306.025820220 2023-12-28T00:37:10.867035+00:00 19994330.875999990851 29000000.004000011832 28000000.027000069618 3885578.975000001024 60306.025831822 2023-12-28T00:37:11.869423+00:00 19994330.877000030130 29000000.021999958903 28000000.026999950409 3890858.923999999184 60306.025843243 2023-12-28T00:37:12.856197+00:00 19994330.872999910265 28999999.960999969393 27999999.934000018984 3888304.070999999065 60306.025855026 2023-12-28T00:37:13.874225+00:00 19994330.872000098228 29000000.008000019938 28000000.019999980927 3883217.973999998998 60306.025866447 2023-12-28T00:37:14.860996+00:00 19994330.872999910265 28999999.993000030518 28000000.006000038236 3888998.982000000775 60306.025878049 2023-12-28T00:37:15.863396+00:00 19994330.875000000000 29000000.013000011444 28000000.003999948502 3886493.050999999046 60306.025889650 2023-12-28T00:37:16.865792+00:00 19994330.871000051498 28999999.995000001043 27999999.994000080973 3894485.969000004232 60306.025901252 2023-12-28T00:37:17.868187+00:00 19994330.873999949545 28999999.967000011355 28000000.014999989420 3891247.967000000179 60306.025912854 2023-12-28T00:37:18.870583+00:00 19994330.874000068754 29000000.006999969482 27999999.960999969393 3886973.980999999214 60306.025924380 2023-12-28T00:37:19.866473+00:00 19994330.873999949545 28999999.995000001043 27999999.996000051498 3892520.087999999989 60306.025936058 2023-12-28T00:37:20.875380+00:00 19994330.876999970526 29000000.031000021845 28000000.055999990553 3890870.907999999821 60306.025947403 2023-12-28T00:37:21.855650+00:00 19994330.870000001043 28999999.967999938875 28000000.016999959946 3886231.094999998808 60306.025959186 2023-12-28T00:37:22.873680+00:00 19994330.873000029474 29000000.011000040919 27999999.995000001043 3888826.009000002872 60306.025970607 2023-12-28T00:37:23.860463+00:00 19994330.876000050455 28999999.983000040054 27999999.984999999404 3887422.024999991059 60306.025982209 2023-12-28T00:37:24.862867+00:00 19994330.873999949545 29000000.042999979109 27999999.991999998689 3888569.962000011932 60306.025993811 2023-12-28T00:37:25.865266+00:00 19994330.873000029474 28999999.973999980837 28000000.015999998897 3888178.991999999154 60306.026005412 2023-12-28T00:37:26.867660+00:00 19994330.873000029474 29000000.011000040919 27999999.959000010043 3892622.953999996185 60306.026017015 2023-12-28T00:37:27.870060+00:00 19994330.875999931246 28999999.985999941826 28000000.032000008970 3891342.078999996185 60306.026028436 2023-12-28T00:37:28.856839+00:00 19994330.871999979019 29000000.007000088692 27999999.964999999851 3888282.974000006914 60306.026040218 2023-12-28T00:37:29.874863+00:00 19994330.874000068754 29000000.009999990463 27999999.980999980122 3887800.946999996901 60306.026051640 2023-12-28T00:37:30.861641+00:00 19994330.873999949545 28999999.986999999732 28000000.057999998331 3887521.085999995004 60306.026063241 2023-12-28T00:37:31.864043+00:00 19994330.874000068754 28999999.993999999017 27999999.967999991030 3886549.899000003934 60306.026074843 2023-12-28T00:37:32.866439+00:00 19994330.871999979019 29000000.021999999881 28000000.022999998182 3886834.912000000011 60306.026086445 2023-12-28T00:37:33.868835+00:00 19994330.875000000000 28999999.971999999136 27999999.984000030905 3887989.106000006199 60306.026097866 2023-12-28T00:37:34.855615+00:00 19994330.870999928564 29000000.013999998569 27999999.991999980062 3893964.990999997128 60306.026109468 2023-12-28T00:37:35.858010+00:00 19994330.876000050455 28999999.974000010639 28000000.013000011444 3887841.105000004172 60306.026121250 2023-12-28T00:37:36.876031+00:00 19994330.876000050455 29000000.046999990940 28000000.033999979496 3891329.870999991894 60306.026132671 2023-12-28T00:37:37.862810+00:00 19994330.869999889284 28999999.967000011355 27999999.953000009060 3887094.042999998201 60306.026144273 2023-12-28T00:37:38.865204+00:00 19994330.876000050455 29000000.038000021130 28000000.032999988645 3886829.002000004053 60306.026155875 2023-12-28T00:37:39.867597+00:00 19994330.875000000000 28999999.973999980837 28000000.008999999613 3886826.920000001788 60306.026167477 2023-12-28T00:37:40.869995+00:00 19994330.870999999344 29000000.026000019163 27999999.950000051409 3888759.071000009775 60306.026178898 2023-12-28T00:37:41.856767+00:00 19994330.875000000000 28999999.978999968618 28000000.000000000000 3887062.049999982119 60306.026190680 2023-12-28T00:37:42.874784+00:00 19994330.872000008821 29000000.019999980927 28000000.032999988645 3888672.949000000954 60306.026202101 2023-12-28T00:37:43.861565+00:00 19994330.875000000000 28999999.979000028223 27999999.955999970436 3887476.089000015985 60306.026213703 2023-12-28T00:37:44.863964+00:00 19994330.876999989152 28999999.973999980837 28000000.006000038236 3889154.952999978792 60306.026225124 2023-12-28T00:37:45.850734+00:00 19994330.872999999672 29000000.043000038713 28000000.046000000089 3889536.915000020992 60306.026236907 2023-12-28T00:37:46.868748+00:00 19994330.872999999672 28999999.972999989986 28000000.016999959946 3885379.118000001181 60306.026248509 2023-12-28T00:37:47.871145+00:00 19994330.871000021696 29000000.004999939352 27999999.940999981016 3889492.920999974012 60306.026259930 2023-12-28T00:37:48.857918+00:00 19994330.872999999672 29000000.006000038236 28000000.022999998182 3885247.156000018120 60306.026271712 2023-12-28T00:37:49.875936+00:00 19994330.877000000328 29000000.003999948502 27999999.970999959856 3890292.882999985944 60306.026283133 2023-12-28T00:37:50.862716+00:00 19994330.870999988168 29000000.002000089735 28000000.004999998957 3889631.036000012886 60306.026294735 2023-12-28T00:37:51.865114+00:00 19994330.875999990851 28999999.964999910444 28000000.008000019938 3891594.011999994982 60306.026306156 2023-12-28T00:37:52.851889+00:00 19994330.875000029802 29000000.021000031382 27999999.990000009537 3887793.868000001181 60306.026317939 2023-12-28T00:37:53.869917+00:00 19994330.872999969870 28999999.998000029474 27999999.996000051498 3888872.145999997854 60306.026329360 2023-12-28T00:37:54.856689+00:00 19994330.873000029474 29000000.013000011444 28000000.049000021070 3886407.939000010025 60306.026340961 2023-12-28T00:37:55.859086+00:00 19994330.870999988168 28999999.971999999136 27999999.972999930382 3888614.935000001919 60306.026352745 2023-12-28T00:37:56.877106+00:00 19994330.874000009149 29000000.026000019163 27999999.988999959081 3888593.049999982119 60306.026364165 2023-12-28T00:37:57.863881+00:00 19994330.875000000000 28999999.990000009537 27999999.976000070572 3887304.022000014782 60306.026375767 2023-12-28T00:37:58.866278+00:00 19994330.872999969870 29000000.003999948502 28000000.006999969482 3888496.910999984015 60306.026387294 2023-12-28T00:37:59.862171+00:00 19994330.876000050455 29000000.001000050455 28000000.016000028700 3892341.027999997139 60306.026398971 2023-12-28T00:38:00.871063+00:00 19994330.876999970526 29000000.008999940008 27999999.956999998540 3891192.066000015009 60306.026410316 2023-12-28T00:38:01.851331+00:00 19994330.869000021368 29000000.014000058174 28000000.098999999464 3892182.940999985207 60306.026422099 2023-12-28T00:38:02.869348+00:00 19994330.875999990851 28999999.985999941826 27999999.955000009388 3889984.949000000954 60306.026433520 2023-12-28T00:38:03.856122+00:00 19994330.872999969870 28999999.996999979019 27999999.973999988288 3887010.076000005007 60306.026445122 2023-12-28T00:38:04.858517+00:00 19994330.872000038624 28999999.980000019073 28000000.013000011444 3887807.962999999989 60306.026456905 2023-12-28T00:38:05.876542+00:00 19994330.877000030130 29000000.034000039101 28000000.044999990612 3887289.000000000000 60306.026468325 2023-12-28T00:38:06.863323+00:00 19994330.871999979019 28999999.958999991417 27999999.953999999911 3888290.082000017166 60306.026479927 2023-12-28T00:38:07.865717+00:00 19994330.873999949545 29000000.035000000149 28000000.013999998569 3889998.075999975204 60306.026491529 2023-12-28T00:38:08.868117+00:00 19994330.875000000000 28999999.974999990314 28000000.006000008434 3887374.847000002861 60306.026503131 2023-12-28T00:38:09.870510+00:00 19994330.870000001043 29000000.021999999881 27999999.971999969333 3888186.027999997139 60306.026514552 2023-12-28T00:38:10.857286+00:00 19994330.875000000000 28999999.993000000715 28000000.015000049025 3890430.012000023853 60306.026526154 2023-12-28T00:38:11.859685+00:00 19994330.871999979019 29000000.015999998897 28000000.015999969095 3887512.998999983072 60306.026537756 2023-12-28T00:38:12.862081+00:00 19994330.876000050455 28999999.981999989599 28000000.000999990851 3892250.020000011194 60306.026549357 2023-12-28T00:38:13.864478+00:00 19994330.875000000000 29000000.002000000328 27999999.992000039667 3889040.875999987125 60306.026560959 2023-12-28T00:38:14.866876+00:00 19994330.871999979019 29000000.021000001580 28000000.020999971777 3890929.137000023853 60306.026572561 2023-12-28T00:38:15.869274+00:00 19994330.878000020981 28999999.972000028938 28000000.002000030130 3886150.967000008095 60306.026584163 2023-12-28T00:38:16.871671+00:00 19994330.870000001043 28999999.998999949545 27999999.992999970913 3884268.043999969959 60306.026595584 2023-12-28T00:38:17.858443+00:00 19994330.873999949545 29000000.034000039101 27999999.985000010580 3887263.916999996174 60306.026607186 2023-12-28T00:38:18.860843+00:00 19994330.875000000000 28999999.960999969393 27999999.986000001431 3887960.012000023853 60306.026618788 2023-12-28T00:38:19.863245+00:00 19994330.874000068754 29000000.018999990076 28000000.021000031382 3886954.008000016212 60306.026630390 2023-12-28T00:38:20.865642+00:00 19994330.870000001043 28999999.979000028223 27999999.954999919981 3888304.934999942780 60306.026641810 2023-12-28T00:38:21.852414+00:00 19994330.877999901772 29000000.015999969095 28000000.036000009626 3887916.050999999046 60306.026653593 2023-12-28T00:38:22.870425+00:00 19994330.871000051498 28999999.998000029474 28000000.001000050455 3891875.050999999046 60306.026665195 2023-12-28T00:38:23.872818+00:00 19994330.878000020981 29000000.004999998957 28000000.021000031382 3892632.008000016212 60306.026676616 2023-12-28T00:38:24.859600+00:00 19994330.871999979019 28999999.982000049204 27999999.975999951363 3888190.983000040054 60306.026688218 2023-12-28T00:38:25.861997+00:00 19994330.871000051498 29000000.009999990463 27999999.980000019073 3884501.964999973774 60306.026699820 2023-12-28T00:38:26.864399+00:00 19994330.875000000000 28999999.998999949545 27999999.990999940783 3887619.012000023853 60306.026711421 2023-12-28T00:38:27.866806+00:00 19994330.871999979019 28999999.988999959081 28000000.046000000089 3890082.979999959003 60306.026722842 2023-12-28T00:38:28.853580+00:00 19994330.873999949545 29000000.024000048637 27999999.991000059992 3887135.998000026215 60306.026734625 2023-12-28T00:38:29.871604+00:00 19994330.879000071436 28999999.980000019073 28000000.014999989420 3886387.056999980938 60306.026746046 2023-12-28T00:38:30.858385+00:00 19994330.867999911308 29000000.005999919027 27999999.965999960899 3888193.041999996174 60306.026757648 2023-12-28T00:38:31.860789+00:00 19994330.878000020981 29000000.001000050455 27999999.998000029474 3884394.915000020992 60306.026769430 2023-12-28T00:38:32.878809+00:00 19994330.871000051498 29000000.014999989420 28000000.044000029564 3890264.949000000954 60306.026780852 2023-12-28T00:38:33.865589+00:00 19994330.874000001699 28999999.986000061035 27999999.968999978155 3886094.060000001919 60306.026792454 2023-12-28T00:38:34.867991+00:00 19994330.877000000328 29000000.014999989420 27999999.986999988556 3891028.046999990940 60306.026803874 2023-12-28T00:38:35.854759+00:00 19994330.868999999017 28999999.992999911308 28000000.070999979973 3885705.837000011932 60306.026815658 2023-12-28T00:38:36.872785+00:00 19994330.874000001699 28999999.981000069529 27999999.988000039011 3891112.125000000000 60306.026827078 2023-12-28T00:38:37.859556+00:00 19994330.875999998301 29000000.022999998182 27999999.950999978930 3889707.981000006199 60306.026838680 2023-12-28T00:38:38.861962+00:00 19994330.872999999672 29000000.034999970347 28000000.054999999702 3887516.013999999035 60306.026850282 2023-12-28T00:38:39.864361+00:00 19994330.874000009149 28999999.940000060946 27999999.923000000417 3883659.088999987114 60306.026861884 2023-12-28T00:38:40.866762+00:00 19994330.873999979347 29000000.031999949366 28000000.039000000805 3886315.875000000000 60306.026873486 2023-12-28T00:38:41.869158+00:00 19994330.875000000000 29000000.009999990463 27999999.962999999523 3887492.060999989975 60306.026885012 2023-12-28T00:38:42.865049+00:00 19994330.872999999672 28999999.970000028610 28000000.011000011116 3887085.957000017166 60306.026896689 2023-12-28T00:38:43.873948+00:00 19994330.872000008821 28999999.988999959081 27999999.986999988556 3887772.990999997128 60306.026908035 2023-12-28T00:38:44.854219+00:00 19994330.875000000000 29000000.021000001580 28000000.032999988645 3883653.042999982834 60306.026919818 2023-12-28T00:38:45.872237+00:00 19994330.871000021696 28999999.985000010580 27999999.959000021219 3889304.967000008095 60306.026931239 2023-12-28T00:38:46.859020+00:00 19994330.875999990851 28999999.979999989271 28000000.011999990791 3886244.966000020970 60306.026942841 2023-12-28T00:38:47.861419+00:00 19994330.874000009149 29000000.031000021845 28000000.022999968380 3890082.141999959946 60306.026954442 2023-12-28T00:38:48.863812+00:00 19994330.875999990851 29000000.000000000000 27999999.998000029474 3891734.004000008106 60306.026966044 2023-12-28T00:38:49.866207+00:00 19994330.871999979019 28999999.995999988168 28000000.005999978632 3887528.004999995232 60306.026977646 2023-12-28T00:38:50.868600+00:00 19994330.872000038624 28999999.984999980778 27999999.977999988943 3892142.909000039101 60306.026989067 2023-12-28T00:38:51.855368+00:00 19994330.873999949545 29000000.006999999285 28000000.037000000477 3886801.029999970924 60306.027000849 2023-12-28T00:38:52.873387+00:00 19994330.873000029474 28999999.997999999672 28000000.000000000000 3892083.953999996185 60306.027012270 2023-12-28T00:38:53.860175+00:00 19994330.874000009149 29000000.003000020981 27999999.979000028223 3888398.079999982845 60306.027023872 2023-12-28T00:38:54.862572+00:00 19994330.871999979019 28999999.983999971300 27999999.994000021368 3895483.956000030041 60306.027035474 2023-12-28T00:38:55.864967+00:00 19994330.876999970526 29000000.035000029951 28000000.016999959946 3892053.949000000954 60306.027047076 2023-12-28T00:38:56.867359+00:00 19994330.872000038624 28999999.984000030905 28000000.012000020593 3892859.085999966133 60306.027058497 2023-12-28T00:38:57.854134+00:00 19994330.874000009149 28999999.977000001818 27999999.971999999136 3894969.976000010967 60306.027070279 2023-12-28T00:38:58.872144+00:00 19994330.875000000000 29000000.041999999434 28000000.078999999911 3893458.999000012875 60306.027081881 2023-12-28T00:38:59.874537+00:00 19994330.869999948889 29000000.000999990851 27999999.917999979109 3889700.953000009060 60306.027093302 2023-12-28T00:39:00.861268+00:00 19994330.878000020981 28999999.959999978542 27999999.973999980837 3891342.004999995232 60306.027104903 2023-12-28T00:39:01.863673+00:00 19994330.876000050455 29000000.038999971002 28000000.019000049680 3889732.058000028133 60306.027116505 2023-12-28T00:39:02.866067+00:00 19994330.867999911308 29000000.002000089735 28000000.034999970347 3894406.922999978065 60306.027128107 2023-12-28T00:39:03.868466+00:00 19994330.878000020981 28999999.965999960899 27999999.955000039190 3894466.980000019073 60306.027139528 2023-12-28T00:39:04.855243+00:00 19994330.871999979019 29000000.032999988645 28000000.031000021845 3890030.122999966145 60306.027151311 2023-12-28T00:39:05.873260+00:00 19994330.874000068754 28999999.988000039011 28000000.000000000000 3893053.887000023853 60306.027162732 2023-12-28T00:39:06.860036+00:00 19994330.875000000000 29000000.047999981791 28000000.000000000000 3886390.009999989998 60306.027174334 2023-12-28T00:39:07.862445+00:00 19994330.868999961764 28999999.970000028610 27999999.995999928564 3895077.092000008095 60306.027185755 2023-12-28T00:39:08.849221+00:00 19994330.876000050455 28999999.990999940783 27999999.971000079066 3890277.918999969959 60306.027197537 2023-12-28T00:39:09.867247+00:00 19994330.875000000000 28999999.976000070572 28000000.034999970347 3888233.021000028122 60306.027209139 2023-12-28T00:39:10.869643+00:00 19994330.873999949545 28999999.990999940783 27999999.998000029474 3888964.941999971867 60306.027220560 2023-12-28T00:39:11.856418+00:00 19994330.874000068754 29000000.036000009626 28000000.029999971390 3892623.147000014782 60306.027232343 2023-12-28T00:39:12.874430+00:00 19994330.871999979019 28999999.977000001818 27999999.947000030428 3891881.874000012875 60306.027243764 2023-12-28T00:39:13.861198+00:00 19994330.875000000000 29000000.008999940008 28000000.041000008583 3887838.953000009060 60306.027255366 2023-12-28T00:39:14.863595+00:00 19994330.873999949545 28999999.991000059992 27999999.983999971300 3887622.104999959003 60306.027266786 2023-12-28T00:39:15.850370+00:00 19994330.874000068754 29000000.004999998957 28000000.018000010401 3888572.970000029076 60306.027278570 2023-12-28T00:39:16.868394+00:00 19994330.875000000000 28999999.973000049591 27999999.924999948591 3886600.995000004768 60306.027289990 2023-12-28T00:39:17.855162+00:00 19994330.869999889284 29000000.031999949366 28000000.048000000417 3891071.962999999989 60306.027301592 2023-12-28T00:39:18.857561+00:00 19994330.877000089735 28999999.995000001043 28000000.017999991775 3888621.002999960911 60306.027313375 2023-12-28T00:39:19.875576+00:00 19994330.875000000000 29000000.011999960989 27999999.995000001043 3885124.990000010002 60306.027324796 2023-12-28T00:39:20.862343+00:00 19994330.871999979019 28999999.991000059992 28000000.018999990076 3887453.060999989975 60306.027336398 2023-12-28T00:39:21.864745+00:00 19994330.873999949545 28999999.980000000447 27999999.959000021219 3887207.943000019062 60306.027347924 2023-12-28T00:39:22.860627+00:00 19994330.873000029474 29000000.043999988586 28000000.000999990851 3887986.074000000954 60306.027359601 2023-12-28T00:39:23.869526+00:00 19994330.871999979019 28999999.978000000119 28000000.067000001669 3889210.968999981880 60306.027370946 2023-12-28T00:39:24.849796+00:00 19994330.876999970526 29000000.008000019938 27999999.962999999523 3888170.966000080109 60306.027382730 2023-12-28T00:39:25.867817+00:00 19994330.871000051498 28999999.994999971241 27999999.974999990314 3887369.052999972831 60306.027394406 2023-12-28T00:39:26.876717+00:00 19994330.875000000000 29000000.015000019222 28000000.000999990851 3890315.924999951851 60306.027405752 2023-12-28T00:39:27.856991+00:00 19994330.872999999672 28999999.967999991030 28000000.046000000089 3886757.070999979973 60306.027417535 2023-12-28T00:39:28.875019+00:00 19994330.874000001699 29000000.011999990791 27999999.983000040054 3887250.948000072967 60306.027428956 2023-12-28T00:39:29.861805+00:00 19994330.874000009149 28999999.984000001103 27999999.973999980837 3882981.049999951851 60306.027440558 2023-12-28T00:39:30.864203+00:00 19994330.877999991179 29000000.020000040531 28000000.015999969095 3887678.973999977112 60306.027452160 2023-12-28T00:39:31.866603+00:00 19994330.866999998689 28999999.995999988168 27999999.977000001818 3886670.999000072014 60306.027463762 2023-12-28T00:39:32.869003+00:00 19994330.876000020653 29000000.004000011832 28000000.011000040919 3890058.093999981880 60306.027475183 2023-12-28T00:39:33.855784+00:00 19994330.875999990851 29000000.004999998957 28000000.020999971777 3888800.976999998093 60306.027486784 2023-12-28T00:39:34.858180+00:00 19994330.872999999672 29000000.002999961376 27999999.977000001818 3885445.911000012886 60306.027498386 2023-12-28T00:39:35.860582+00:00 19994330.876000020653 28999999.991000000387 27999999.990000009537 3888596.039999961853 60306.027509988 2023-12-28T00:39:36.862989+00:00 19994330.868999991566 28999999.983000040054 27999999.995000001043 3894713.008000016212 60306.027521590 2023-12-28T00:39:37.865380+00:00 19994330.877000000328 29000000.025999959558 28000000.031000021845 3887734.011999965180 60306.027533192 2023-12-28T00:39:38.867771+00:00 19994330.872999999672 28999999.986999988556 27999999.990000009537 3892693.907000064850 60306.027544794 2023-12-28T00:39:39.870170+00:00 19994330.870000001043 29000000.006000038236 27999999.985000010580 3887179.092999935150 60306.027556214 2023-12-28T00:39:40.856944+00:00 19994330.875999990851 28999999.986999988556 28000000.028999920934 3892893.989000082016 60306.027567816 2023-12-28T00:39:41.859338+00:00 19994330.873000029474 29000000.001000050455 27999999.985000010580 3885913.918999909889 60306.027579418 2023-12-28T00:39:42.861735+00:00 19994330.875000000000 28999999.997999910265 28000000.024999979883 3888906.989000082016 60306.027591020 2023-12-28T00:39:43.864136+00:00 19994330.875999990851 29000000.021000031382 27999999.958999991417 3891887.010999917984 60306.027602441 2023-12-28T00:39:44.850909+00:00 19994330.870000001043 28999999.973999980837 28000000.000000000000 3890753.082000017166 60306.027614224 2023-12-28T00:39:45.868926+00:00 19994330.876999970526 28999999.998000029474 28000000.004000071436 3893452.963999987114 60306.027625825 2023-12-28T00:39:46.871317+00:00 19994330.870000001043 28999999.995000001043 27999999.990999940783 3887650.115000010002 60306.027637247 2023-12-28T00:39:47.858092+00:00 19994330.873000029474 29000000.014000058174 28000000.017000079155 3886912.898000001907 60306.027648848 2023-12-28T00:39:48.860489+00:00 19994330.882999960333 29000000.032999988645 28000000.001999970526 3889447.939000010025 60306.027660450 2023-12-28T00:39:49.862885+00:00 19994330.867000039667 28999999.964999910444 28000000.024000048637 3891963.067000031006 60306.027672052 2023-12-28T00:39:50.865279+00:00 19994330.875000000000 29000000.025000099093 27999999.960999969393 3889847.069000006188 60306.027683473 2023-12-28T00:39:51.852053+00:00 19994330.872999969870 28999999.998999949545 27999999.998999949545 3886342.977999926079 60306.027695255 2023-12-28T00:39:52.870070+00:00 19994330.873000029474 28999999.991999980062 28000000.047000050545 3888476.921000003815 60306.027706676 2023-12-28T00:39:53.856842+00:00 19994330.876000050455 28999999.970999959856 27999999.942999958992 3890424.043000102043 60306.027718278 2023-12-28T00:39:54.859237+00:00 19994330.870000001043 29000000.001000050455 28000000.055999990553 3890666.001999973785 60306.027730061 2023-12-28T00:39:55.877258+00:00 19994330.870999928564 29000000.047000050545 28000000.015999998897 3889115.953999996185 60306.027741482 2023-12-28T00:39:56.864035+00:00 19994330.879999998957 28999999.996999979019 27999999.934999998659 3887987.090999960899 60306.027753084 2023-12-28T00:39:57.866439+00:00 19994330.870000001043 28999999.968999978155 28000000.057000000030 3885734.975000023842 60306.027764505 2023-12-28T00:39:58.853217+00:00 19994330.875000000000 29000000.041000001132 28000000.024999991059 3888011.960000038147 60306.027776287 2023-12-28T00:39:59.871239+00:00 19994330.876000050455 28999999.982000008225 27999999.953000009060 3892960.062999964226 60306.027787708 2023-12-28T00:40:00.857997+00:00 19994330.870999928564 28999999.962000001222 27999999.971999999136 3891109.955000042915 60306.027799310 2023-12-28T00:40:01.860398+00:00 19994330.874000068754 29000000.026000011712 28000000.000999990851 3889305.969999908935 60306.027810912 2023-12-28T00:40:02.862804+00:00 19994330.875000000000 29000000.007999990135 28000000.041999999434 3889554.141000031959 60306.027822514 2023-12-28T00:40:03.865205+00:00 19994330.870999928564 28999999.974000010639 27999999.984000001103 3886115.848999977112 60306.027834116 2023-12-28T00:40:04.867608+00:00 19994330.876000050455 29000000.000999990851 27999999.947000030428 3891316.032999991905 60306.027845643 2023-12-28T00:40:05.863499+00:00 19994330.871999979019 29000000.022999998182 28000000.055999990553 3887912.057000041008 60306.027857319 2023-12-28T00:40:06.872403+00:00 19994330.879999998957 29000000.015999998897 27999999.971999999136 3891227.947999954224 60306.027868665 2023-12-28T00:40:07.852674+00:00 19994330.870000001043 28999999.958999991417 27999999.985000010580 3887525.921000003815 60306.027880448 2023-12-28T00:40:08.870689+00:00 19994330.873000029474 29000000.030000030994 28000000.056999981403 3889274.132000089157 60306.027891869 2023-12-28T00:40:09.857465+00:00 19994330.875000000000 28999999.977999988943 27999999.935999989510 3892296.912999988068 60306.027903471 2023-12-28T00:40:10.859868+00:00 19994330.870999928564 29000000.012000020593 28000000.032999988645 3887387.140999913216 60306.027915073 2023-12-28T00:40:11.862265+00:00 19994330.872000098228 29000000.002999961376 27999999.994000021368 3889206.846000074875 60306.027926674 2023-12-28T00:40:12.864661+00:00 19994330.878999948502 28999999.994000021368 27999999.995000001043 3888221.050999999046 60306.027938276 2023-12-28T00:40:13.867061+00:00 19994330.871999979019 28999999.981999989599 27999999.978999968618 3887502.033999919891 60306.027949697 2023-12-28T00:40:14.853838+00:00 19994330.874000068754 29000000.004999998957 28000000.031000021845 3887421.996000051033 60306.027961479 2023-12-28T00:40:15.871852+00:00 19994330.872999910265 29000000.010999981314 28000000.019999980927 3890141.003000020981 60306.027972901 2023-12-28T00:40:16.858629+00:00 19994330.874000068754 29000000.013000011444 27999999.981999989599 3890730.962000011932 60306.027984503 2023-12-28T00:40:17.861028+00:00 19994330.872999910265 28999999.996999979019 27999999.978000041097 3890183.055999993812 60306.027996105 2023-12-28T00:40:18.863433+00:00 19994330.873000029474 28999999.996000051498 27999999.980999950320 3890931.896000028122 60306.028007706 2023-12-28T00:40:19.865823+00:00 19994330.875000000000 28999999.993999961764 28000000.022000070661 3889508.979999899864 60306.028019127 2023-12-28T00:40:20.852595+00:00 19994330.872999999672 29000000.003000020981 27999999.975999951363 3888916.167999982834 60306.028030729 2023-12-28T00:40:21.854989+00:00 19994330.875999998301 29000000.018000010401 28000000.052999969572 3887963.926000117790 60306.028042512 2023-12-28T00:40:22.873005+00:00 19994330.874000001699 28999999.981999989599 27999999.996999979019 3888929.912999988068 60306.028053933 2023-12-28T00:40:23.859780+00:00 19994330.872999999672 28999999.996000051498 27999999.995000001043 3882249.061999917030 60306.028065534 2023-12-28T00:40:24.862179+00:00 19994330.872999999672 29000000.010999921709 27999999.961000081152 3888826.996000051033 60306.028077136 2023-12-28T00:40:25.864576+00:00 19994330.872999999672 28999999.973000049591 28000000.102000001818 3887481.919999957085 60306.028088738 2023-12-28T00:40:26.866973+00:00 19994330.873000010848 29000000.026000019163 27999999.907999988645 3891131.154000043869 60306.028100159 2023-12-28T00:40:27.853745+00:00 19994330.871999979019 28999999.987999919802 27999999.986999988556 3890444.978999971878 60306.028111942 2023-12-28T00:40:28.871760+00:00 19994330.879000011832 29000000.002000089735 28000000.034000039101 3886667.060000061989 60306.028123363 2023-12-28T00:40:29.858534+00:00 19994330.870999988168 29000000.010999921709 28000000.003999948502 3885760.810999989975 60306.028134964 2023-12-28T00:40:30.860933+00:00 19994330.875000000000 29000000.022000070661 28000000.014000058174 3885315.064999938011 60306.028146566 2023-12-28T00:40:31.863335+00:00 19994330.871000021696 28999999.958999991417 27999999.968999978155 3888227.129999995232 60306.028158168 2023-12-28T00:40:32.865736+00:00 19994330.877000000328 29000000.039999961853 28000000.041999939829 3885402.838999987114 60306.028169770 2023-12-28T00:40:33.868136+00:00 19994330.872999999672 28999999.960999969393 27999999.967000011355 3894004.069000006188 60306.028181191 2023-12-28T00:40:34.854906+00:00 19994330.871999979019 29000000.014999989420 28000000.054999999702 3889134.065000057220 60306.028192974 2023-12-28T00:40:35.872918+00:00 19994330.873000029474 29000000.006999999285 27999999.938999999315 3884936.940999985207 60306.028204395 2023-12-28T00:40:36.859691+00:00 19994330.875000000000 29000000.003999989480 27999999.999000001699 3886626.021999955177 60306.028215996 2023-12-28T00:40:37.862087+00:00 19994330.872999969870 28999999.982000008225 28000000.021000009030 3887939.004999995232 60306.028227417 2023-12-28T00:40:38.848862+00:00 19994330.879999998957 29000000.007999990135 28000000.017999980599 3888494.958999990951 60306.028239200 2023-12-28T00:40:39.866889+00:00 19994330.869000021368 29000000.005000028759 27999999.986000001431 3892091.921000003815 60306.028250802 2023-12-28T00:40:40.869285+00:00 19994330.875999990851 28999999.991000000387 27999999.952000018209 3891770.146000028122 60306.028262223 2023-12-28T00:40:41.856058+00:00 19994330.872000038624 28999999.984000001103 28000000.065999981016 3886972.897000073921 60306.028274005 2023-12-28T00:40:42.874075+00:00 19994330.870000001043 29000000.022999998182 27999999.984000030905 3888633.102999926079 60306.028285427 2023-12-28T00:40:43.860843+00:00 19994330.877999961376 28999999.967999991030 27999999.984999950975 3888596.861000061035 60306.028297029 2023-12-28T00:40:44.863243+00:00 19994330.872000038624 29000000.018000010401 28000000.059000018984 3885931.043999909889 60306.028308555 2023-12-28T00:40:45.859132+00:00 19994330.875999990851 28999999.992999970913 27999999.921000000089 3894334.044000030030 60306.028320232 2023-12-28T00:40:46.868035+00:00 19994330.874000009149 29000000.008000019938 27999999.996999979019 3889900.983000040054 60306.028331578 2023-12-28T00:40:47.848305+00:00 19994330.871999979019 28999999.995999988168 28000000.045000020415 3887385.919999957085 60306.028343360 2023-12-28T00:40:48.866326+00:00 19994330.875000000000 28999999.999000009149 27999999.962000008672 3888293.078000069130 60306.028355037 2023-12-28T00:40:49.875228+00:00 19994330.873999949545 28999999.992999970913 28000000.042999979109 3886356.934999942780 60306.028366383 2023-12-28T00:40:50.855493+00:00 19994330.870000001043 29000000.004000011832 27999999.999000009149 3891353.113000034820 60306.028378166 2023-12-28T00:40:51.873516+00:00 19994330.876000050455 28999999.994000021368 27999999.995000001043 3889717.909999967087 60306.028389587 2023-12-28T00:40:52.860299+00:00 19994330.876000050455 29000000.010000050068 28000000.029999971390 3889766.023000001907 60306.028401189 2023-12-28T00:40:53.862704+00:00 19994330.870000001043 29000000.001999970526 27999999.968999978155 3884118.092000008095 60306.028412791 2023-12-28T00:40:54.865101+00:00 19994330.877999901772 29000000.010999921709 27999999.980000019073 3885023.899999976158 60306.028424392 2023-12-28T00:40:55.867492+00:00 19994330.868000030518 28999999.982000108808 28000000.009000059217 3891131.981999992859 60306.028435813 2023-12-28T00:40:56.854265+00:00 19994330.876999970526 29000000.006999969482 27999999.990000009537 3891965.087000011932 60306.028447415 2023-12-28T00:40:57.856658+00:00 19994330.874000068754 29000000.022999998182 28000000.005999919027 3885592.973999977112 60306.028459198 2023-12-28T00:40:58.874676+00:00 19994330.872999910265 29000000.000000000000 28000000.009999990463 3888396.034000039101 60306.028470619 2023-12-28T00:40:59.861457+00:00 19994330.872000098228 29000000.010999921709 27999999.980000019073 3890450.958999990951 60306.028482220 2023-12-28T00:41:00.863840+00:00 19994330.875999931246 28999999.965000029653 28000000.008000019938 3888336.996999979019 60306.028493822 2023-12-28T00:41:01.866236+00:00 19994330.873000029474 28999999.985000010580 28000000.003000020981 3889271.978999971878 60306.028505424 2023-12-28T00:41:02.868627+00:00 19994330.876000050455 29000000.031000021845 28000000.004999998957 3888607.944000006188 60306.028516845 2023-12-28T00:41:03.855401+00:00 19994330.872999910265 28999999.960000038147 27999999.957000020891 3888514.024000049103 60306.028528447 2023-12-28T00:41:04.857800+00:00 19994330.873000029474 29000000.019999980927 28000000.004999998957 3885167.126000047196 60306.028540049 2023-12-28T00:41:05.860194+00:00 19994330.875000000000 29000000.003000020981 28000000.065999981016 3885734.973999977112 60306.028551650 2023-12-28T00:41:06.862589+00:00 19994330.871000051498 29000000.018999930471 28000000.003999948502 3888795.006999969017 60306.028563252 2023-12-28T00:41:07.864986+00:00 19994330.876999970526 28999999.970999959856 27999999.967000011355 3890439.919000030030 60306.028574854 2023-12-28T00:41:08.867381+00:00 19994330.871000051498 29000000.013000011444 28000000.011000040919 3883715.990000010002 60306.028586456 2023-12-28T00:41:09.869774+00:00 19994330.872999910265 28999999.980000019073 27999999.981999989599 3891804.027999997139 60306.028597877 2023-12-28T00:41:10.856550+00:00 19994330.877000089735 29000000.060000058264 28000000.019000049680 3890630.967000008095 60306.028609478 2023-12-28T00:41:11.858945+00:00 19994330.870000001043 28999999.932999968529 27999999.958999991417 3889832.074000000954 60306.028621080 2023-12-28T00:41:12.861348+00:00 19994330.875999931246 29000000.035999998450 27999999.965999998152 3888471.014999986161 60306.028632682 2023-12-28T00:41:13.863750+00:00 19994330.874000068754 28999999.981999989599 28000000.043000008911 3886163.955999969970 60306.028644104 2023-12-28T00:41:14.850530+00:00 19994330.872000001371 28999999.998000010848 27999999.989999990910 3880680.968999981880 60306.028655886 2023-12-28T00:41:15.868552+00:00 19994330.877999998629 29000000.025000009686 28000000.010000009090 3890622.065999985207 60306.028667488 2023-12-28T00:41:16.870948+00:00 19994330.870000001043 28999999.956000000238 28000000.008999988437 3887729.957000017166 60306.028678909 2023-12-28T00:41:17.857721+00:00 19994330.872999999672 29000000.006999999285 27999999.974999990314 3892614.940999985207 60306.028690510 2023-12-28T00:41:18.860113+00:00 19994330.875999998301 28999999.998999979347 28000000.027000010014 3884317.989000082016 60306.028702112 2023-12-28T00:41:19.862514+00:00 19994330.871000010520 29000000.017000019550 28000000.015999998897 3888126.069999932777 60306.028713714 2023-12-28T00:41:20.864910+00:00 19994330.875999990851 29000000.008999969810 27999999.996999979019 3891645.976999998093 60306.028725135 2023-12-28T00:41:21.851681+00:00 19994330.872000008821 29000000.018999990076 28000000.016000028700 3889859.165000081062 60306.028736918 2023-12-28T00:41:22.869702+00:00 19994330.875999990851 28999999.977000001818 27999999.981999989599 3891352.882999897003 60306.028748339 2023-12-28T00:41:23.856472+00:00 19994330.876000020653 28999999.984000030905 27999999.987999979407 3891400.044000030030 60306.028759941 2023-12-28T00:41:24.858864+00:00 19994330.868999991566 28999999.999000009149 27999999.990000009537 3889967.968000053894 60306.028771723 2023-12-28T00:41:25.876879+00:00 19994330.876000020653 29000000.022999998182 28000000.017000019550 3888844.952000021935 60306.028783144 2023-12-28T00:41:26.863648+00:00 19994330.875000000000 29000000.002999961376 27999999.971999999136 3886746.959999918938 60306.028794760 2023-12-28T00:41:27.867278+00:00 19994330.871999979019 29000000.022000011057 28000000.027000010014 3894579.034999967087 60306.028806181 2023-12-28T00:41:28.854050+00:00 19994330.875000000000 28999999.968999978155 27999999.970999959856 3888002.048000096809 60306.028817964 2023-12-28T00:41:29.872069+00:00 19994330.872000038624 29000000.000000000000 28000000.055000010878 3886989.952999948990 60306.028829385 2023-12-28T00:41:30.858845+00:00 19994330.870999988168 29000000.000000000000 27999999.936000049114 3888956.027000070084 60306.028840987 2023-12-28T00:41:31.861242+00:00 19994330.877999961376 29000000.036000009626 28000000.066999908537 3884832.913999915123 60306.028852408 2023-12-28T00:41:32.848018+00:00 19994330.869000021368 28999999.986000061035 27999999.978000041097 3888657.083999990951 60306.028864190 2023-12-28T00:41:33.866046+00:00 19994330.878000020981 28999999.983999971300 28000000.008000019938 3887131.902000070084 60306.028875611 2023-12-28T00:41:34.852819+00:00 19994330.873999949545 29000000.000000000000 27999999.960000038147 3888138.111999989022 60306.028887213 2023-12-28T00:41:35.855216+00:00 19994330.872000038624 29000000.021000031382 28000000.049999948591 3890597.041999936104 60306.028898996 2023-12-28T00:41:36.873241+00:00 19994330.875999990851 28999999.971999999136 27999999.970000028610 3888203.935000061989 60306.028910417 2023-12-28T00:41:37.860011+00:00 19994330.871999979019 29000000.000999931246 28000000.000999931246 3888822.097999929916 60306.028922019 2023-12-28T00:41:38.862407+00:00 19994330.872000038624 29000000.014999989420 27999999.998000029474 3884806.902000070084 60306.028933621 2023-12-28T00:41:39.864806+00:00 19994330.875999990851 28999999.981999989599 28000000.024999979883 3885852.926999927033 60306.028945222 2023-12-28T00:41:40.867204+00:00 19994330.872000038624 29000000.021000031382 27999999.967000011355 3892445.010000110138 60306.028956749 2023-12-28T00:41:41.863092+00:00 19994330.875999931246 28999999.993999961764 28000000.014000058174 3890745.041999936104 60306.028968350 2023-12-28T00:41:42.865486+00:00 19994330.871999979019 28999999.993000030518 28000000.003000020981 3886741.098000000231 60306.028979772 2023-12-28T00:41:43.852261+00:00 19994330.874000068754 29000000.024999979883 28000000.038999918848 3886436.913000000175 60306.028991373 2023-12-28T00:41:44.854651+00:00 19994330.875000000000 28999999.958999991417 27999999.925999999046 3889014.926000000909 60306.029003156 2023-12-28T00:41:45.872667+00:00 19994330.873000029474 29000000.034000039101 28000000.017000079155 3884120.077000000048 60306.029014577 2023-12-28T00:41:46.859446+00:00 19994330.872999910265 28999999.958000060171 27999999.998999949545 3889411.964999999851 60306.029026179 2023-12-28T00:41:47.861846+00:00 19994330.875000000000 29000000.019999980927 28000000.014999989420 3889383.041000001132 60306.029037781 2023-12-28T00:41:48.864244+00:00 19994330.873000029474 29000000.018000010401 28000000.024999979883 3885742.047999999952 60306.029049383 2023-12-28T00:41:49.866638+00:00 19994330.874000068754 28999999.969000000507 27999999.962000008672 3889197.950999998022 60306.029060803 2023-12-28T00:41:50.853410+00:00 19994330.875000000000 29000000.018000010401 27999999.991000000387 3886340.000000004191 60306.029072405 2023-12-28T00:41:51.855804+00:00 19994330.873999949545 28999999.996999990195 28000000.003000009805 3888261.933999999892 60306.029084007 2023-12-28T00:41:52.858200+00:00 19994330.873999949545 29000000.037999991328 28000000.072000000626 3887018.958999998868 60306.029095609 2023-12-28T00:41:53.860601+00:00 19994330.872000098228 28999999.982000019401 27999999.959999989718 3885023.077000000048 60306.029107211 2023-12-28T00:41:54.863002+00:00 19994330.870999928564 28999999.963999990374 27999999.947000011802 3886880.067000002135 60306.029118813 2023-12-28T00:41:55.865399+00:00 19994330.878000020981 29000000.041999999434 28000000.072999980301 3885773.932999997865 60306.029130414 2023-12-28T00:41:56.867794+00:00 19994330.873000029474 29000000.000000000000 27999999.967000011355 3886376.104999997187 60306.029141835 2023-12-28T00:41:57.854570+00:00 19994330.876999970526 28999999.978000018746 27999999.964999999851 3882517.843000002205 60306.029153618 2023-12-28T00:41:58.872587+00:00 19994330.868999961764 28999999.992999970913 28000000.050999999046 3887978.099999994040 60306.029165039 2023-12-28T00:41:59.859361+00:00 19994330.875000000000 29000000.006000038236 28000000.000999990851 3885893.044000000227 60306.029176641 2023-12-28T00:42:00.861757+00:00 19994330.873000029474 28999999.949999991804 27999999.930000010878 3888332.961000009906 60306.029188062 2023-12-28T00:42:01.848541+00:00 19994330.873000029474 29000000.051999989897 28000000.041999999434 3887378.855999990832 60306.029199844 2023-12-28T00:42:02.866560+00:00 19994330.875999931246 28999999.975000020117 27999999.981999989599 3887154.032000004780 60306.029211446 2023-12-28T00:42:03.868956+00:00 19994330.875000000000 29000000.001999970526 27999999.989000018686 3886729.113000005018 60306.029222867 2023-12-28T00:42:04.855733+00:00 19994330.869000080973 29000000.008999999613 28000000.046999990940 3889024.994999989867 60306.029234650 2023-12-28T00:42:05.873750+00:00 19994330.878000020981 28999999.996999979019 27999999.972999989986 3888956.958000003826 60306.029246071 2023-12-28T00:42:06.860521+00:00 19994330.873999949545 29000000.018000070006 27999999.994000021368 3891496.042999998201 60306.029257673 2023-12-28T00:42:07.862923+00:00 19994330.871000051498 28999999.991999980062 28000000.013000011444 3890850.968999996781 60306.029269094 2023-12-28T00:42:08.849704+00:00 19994330.875999998301 28999999.988999959081 28000000.007000029087 3884080.954999998212 60306.029280876 2023-12-28T00:42:09.867721+00:00 19994330.868999999017 29000000.032999988645 27999999.971999999136 3887276.961000009906 60306.029292298 2023-12-28T00:42:10.854498+00:00 19994330.875999990851 28999999.976000070572 28000000.040999889374 3890392.993000001181 60306.029303899 2023-12-28T00:42:11.856896+00:00 19994330.875999998301 29000000.030999898911 28000000.000000000000 3889740.093999996781 60306.029315682 2023-12-28T00:42:12.874909+00:00 19994330.872999999672 28999999.979000091553 27999999.968000050634 3893544.994000003207 60306.029327103 2023-12-28T00:42:13.861687+00:00 19994330.876000020653 29000000.010999921709 28000000.016999959946 3888845.019999995828 60306.029338705 2023-12-28T00:42:14.864094+00:00 19994330.869999971241 28999999.970000028610 27999999.976000070572 3885248.988999993075 60306.029350126 2023-12-28T00:42:15.850867+00:00 19994330.875000000000 29000000.024999979883 28000000.044999960810 3888386.027999997139 60306.029361908 2023-12-28T00:42:16.868890+00:00 19994330.875000000000 29000000.012000080198 28000000.028000000864 3894036.902999997139 60306.029373329 2023-12-28T00:42:17.855660+00:00 19994330.871000021696 28999999.961999889463 27999999.949000000954 3890744.008000016212 60306.029384931 2023-12-28T00:42:18.858054+00:00 19994330.873999979347 29000000.018000010401 28000000.027000069618 3887661.060999989975 60306.029396533 2023-12-28T00:42:19.860449+00:00 19994330.874000009149 28999999.989000078291 27999999.960999969393 3886058.927000015974 60306.029408135 2023-12-28T00:42:20.862849+00:00 19994330.875999990851 29000000.028000000864 28000000.016999959946 3889227.018999993801 60306.029419736 2023-12-28T00:42:21.865245+00:00 19994330.873000029474 28999999.963999990374 27999999.990000009537 3889187.030999987852 60306.029431263 2023-12-28T00:42:22.861137+00:00 19994330.871999979019 29000000.046999931335 28000000.016000028700 3886019.030000001192 60306.029442940 2023-12-28T00:42:23.870037+00:00 19994330.874000009149 28999999.978000041097 28000000.001999970526 3889886.932000011206 60306.029454286 2023-12-28T00:42:24.850300+00:00 19994330.875000000000 28999999.986999988556 27999999.988999959081 3886387.069999992847 60306.029466068 2023-12-28T00:42:25.868318+00:00 19994330.870999988168 29000000.014999989420 27999999.988000039011 3888746.944000006188 60306.029477490 2023-12-28T00:42:26.855091+00:00 19994330.875999990851 28999999.980000000447 28000000.036000009626 3885360.997000008821 60306.029489091 2023-12-28T00:42:27.857486+00:00 19994330.874000009149 29000000.015999998897 27999999.983999971300 3892185.002999991179 60306.029500693 2023-12-28T00:42:28.859893+00:00 19994330.871999979019 29000000.000000000000 28000000.044000029564 3891034.009999989998 60306.029512295 2023-12-28T00:42:29.862295+00:00 19994330.878000020981 29000000.010999988765 27999999.980000000447 3891864.121000022162 60306.029523897 2023-12-28T00:42:30.864691+00:00 19994330.870999988168 28999999.985000010580 27999999.984000001103 3891307.895999997854 60306.029535498 2023-12-28T00:42:31.867085+00:00 19994330.875000000000 29000000.003999978304 27999999.943999990821 3892585.866999983788 60306.029547100 2023-12-28T00:42:32.869477+00:00 19994330.874000009149 29000000.002000000328 28000000.028000000864 3889278.182999997865 60306.029558522 2023-12-28T00:42:33.856252+00:00 19994330.867999970913 28999999.967000011355 28000000.041000008583 3889660.987000017893 60306.029570123 2023-12-28T00:42:34.858645+00:00 19994330.879000011832 29000000.022999998182 27999999.963999990374 3888989.967999995220 60306.029581725 2023-12-28T00:42:35.861048+00:00 19994330.873000029474 28999999.999000009149 28000000.020000010729 3891610.977999985218 60306.029593327 2023-12-28T00:42:36.863456+00:00 19994330.873000029474 28999999.985000010580 27999999.969999998808 3891203.993000001181 60306.029604748 2023-12-28T00:42:37.850230+00:00 19994330.878000020981 29000000.019999980927 28000000.032000008970 3890675.981000006199 60306.029616531 2023-12-28T00:42:38.868250+00:00 19994330.870999928564 28999999.990000009537 28000000.006999969482 3891554.060999989975 60306.029628132 2023-12-28T00:42:39.870645+00:00 19994330.871999979019 29000000.000000000000 27999999.980000019073 3889395.054000020027 60306.029639553 2023-12-28T00:42:40.857418+00:00 19994330.875000000000 29000000.006999969482 28000000.014999989420 3889712.910999984015 60306.029651155 2023-12-28T00:42:41.859816+00:00 19994330.873000029474 28999999.993000030518 28000000.008000019938 3890801.108999996912 60306.029662757 2023-12-28T00:42:42.862221+00:00 19994330.876000050455 29000000.022999998182 28000000.007000029087 3892044.848000019789 60306.029674359 2023-12-28T00:42:43.864620+00:00 19994330.870999928564 28999999.974000040442 27999999.953999999911 3887481.094999998808 60306.029685780 2023-12-28T00:42:44.851404+00:00 19994330.876999970526 29000000.009999990463 28000000.039999961853 3895529.028999983799 60306.029697563 2023-12-28T00:42:45.869416+00:00 19994330.874000068754 29000000.028999920934 28000000.002000030130 3889103.890000015032 60306.029708984 2023-12-28T00:42:46.856190+00:00 19994330.870000001043 28999999.994000080973 27999999.987999979407 3888723.030000001192 60306.029720585 2023-12-28T00:42:47.858585+00:00 19994330.878000020981 28999999.993999961764 28000000.006999969482 3890903.037000000011 60306.029732007 2023-12-28T00:42:48.845368+00:00 19994330.872999910265 28999999.978999968618 27999999.944000009447 3887363.980999975931 60306.029743789 2023-12-28T00:42:49.863389+00:00 19994330.869000080973 29000000.022000070661 28000000.042000059038 3891163.057000011206 60306.029755391 2023-12-28T00:42:50.865788+00:00 19994330.875999931246 28999999.981999989599 28000000.014999989420 3889467.908000022173 60306.029766812 2023-12-28T00:42:51.852568+00:00 19994330.873000029474 28999999.984999898821 27999999.991999980062 3885464.030999958981 60306.029778595 2023-12-28T00:42:52.870582+00:00 19994330.875000000000 29000000.011000040919 28000000.006999969482 3888745.110000013839 60306.029790016 2023-12-28T00:42:53.857362+00:00 19994330.875000000000 29000000.024000048637 28000000.017000079155 3889214.859000027180 60306.029801617 2023-12-28T00:42:54.859753+00:00 19994330.871999979019 28999999.986999988556 27999999.945999979973 3886805.065999985207 60306.029813219 2023-12-28T00:42:55.862155+00:00 19994330.871999979019 29000000.036999940872 27999999.971999999136 3887805.029999970924 60306.029824821 2023-12-28T00:42:56.864559+00:00 19994330.877000089735 28999999.933000091463 28000000.029999971390 3883866.911000012886 60306.029836242 2023-12-28T00:42:57.851339+00:00 19994330.868999961764 29000000.006999969482 28000000.008000019938 3889278.009000002872 60306.029847844 2023-12-28T00:42:58.853737+00:00 19994330.878000020981 29000000.026999950409 28000000.009999990463 3884997.069000006188 60306.029859627 2023-12-28T00:42:59.871758+00:00 19994330.868000030518 28999999.989000078291 28000000.026999950409 3888101.012000023853 60306.029870997 2023-12-28T00:43:00.854118+00:00 19994330.879999998957 29000000.046000000089 27999999.999000068754 3888514.020999968052 60306.029882779 2023-12-28T00:43:01.872140+00:00 19994330.875999998301 28999999.967000011355 27999999.993000030518 3891745.962999999989 60306.029894200 2023-12-28T00:43:02.858916+00:00 19994330.868999999017 29000000.003999948502 27999999.952999949455 3888220.988000034820 60306.029905803 2023-12-28T00:43:03.861318+00:00 19994330.875000000000 28999999.995999999344 28000000.019000049680 3888089.010999978054 60306.029917223 2023-12-28T00:43:04.848099+00:00 19994330.875000000000 28999999.997000008821 27999999.975999951363 3888750.922999978065 60306.029929006 2023-12-28T00:43:05.866127+00:00 19994330.871999990195 28999999.991999998689 28000000.026000019163 3885800.077000021935 60306.029940427 2023-12-28T00:43:06.852898+00:00 19994330.878000009805 28999999.996999990195 28000000.008999940008 3890666.019999980927 60306.029952029 2023-12-28T00:43:07.855298+00:00 19994330.869999989867 29000000.004000011832 28000000.026999998838 3890982.962000011932 60306.029963812 2023-12-28T00:43:08.873322+00:00 19994330.874000009149 29000000.000999990851 27999999.958000000566 3888904.042999982834 60306.029975233 2023-12-28T00:43:09.860089+00:00 19994330.875000000000 28999999.988999988884 28000000.015999998897 3891021.932000041008 60306.029986834 2023-12-28T00:43:10.862485+00:00 19994330.872999999672 29000000.021000031382 28000000.072000000626 3893313.981999992859 60306.029998361 2023-12-28T00:43:11.858382+00:00 19994330.875000000000 28999999.993000000715 27999999.901999998838 3897005.971000016201 60306.030010038 2023-12-28T00:43:12.867291+00:00 19994330.870999988168 28999999.993999961764 28000000.018000010401 3888058.116999983788 60306.030021384 2023-12-28T00:43:13.847563+00:00 19994330.872000008821 28999999.988000039011 28000000.039000000805 3889396.953999996185 60306.030033167 2023-12-28T00:43:14.865580+00:00 19994330.875000000000 29000000.009999990463 27999999.984000001103 3895236.944999992847 60306.030044587 2023-12-28T00:43:15.852331+00:00 19994330.874000009149 29000000.003000020981 27999999.946999970824 3890406.026000022888 60306.030056189 2023-12-28T00:43:16.854710+00:00 19994330.875999990851 29000000.000999990851 28000000.020000040531 3895622.903999983799 60306.030067971 2023-12-28T00:43:17.872691+00:00 19994330.874000009149 29000000.009999990463 28000000.059000018984 3890400.108999968041 60306.030079392 2023-12-28T00:43:18.859474+00:00 19994330.871999979019 28999999.975000020117 27999999.977000001818 3887643.023000001907 60306.030090994 2023-12-28T00:43:19.861873+00:00 19994330.875000000000 29000000.010999981314 27999999.962999999523 3890023.003000020981 60306.030102415 2023-12-28T00:43:20.848647+00:00 19994330.875000000000 28999999.991999980062 27999999.998999949545 3887755.884000002872 60306.030114198 2023-12-28T00:43:21.866667+00:00 19994330.869000021368 29000000.034000039101 28000000.057000041008 3886520.165000020992 60306.030125618 2023-12-28T00:43:22.853443+00:00 19994330.875999990851 28999999.958999991417 27999999.938999950886 3888480.926999986172 60306.030137220 2023-12-28T00:43:23.855838+00:00 19994330.868000030518 28999999.991999980062 27999999.978000041097 3891269.048999965191 60306.030148822 2023-12-28T00:43:24.858236+00:00 19994330.882999960333 29000000.037999991328 28000000.059999998659 3887762.918000041973 60306.030160424 2023-12-28T00:43:25.860640+00:00 19994330.870000001043 29000000.000000000000 27999999.989999949932 3888407.072999954224 60306.030172026 2023-12-28T00:43:26.863045+00:00 19994330.873000029474 28999999.963999990374 27999999.934000018984 3891488.063000022899 60306.030183628 2023-12-28T00:43:27.865442+00:00 19994330.877000030130 29000000.037999991328 28000000.105000019073 3885909.910000026226 60306.030195230 2023-12-28T00:43:28.867834+00:00 19994330.871999979019 28999999.971999999136 27999999.932000041008 3888719.958000003826 60306.030206650 2023-12-28T00:43:29.854607+00:00 19994330.871999979019 29000000.008000019938 28000000.038999918848 3887521.152999997139 60306.030218252 2023-12-28T00:43:30.856999+00:00 19994330.875000000000 29000000.016000028700 27999999.955000039190 3885417.958000003826 60306.030229854 2023-12-28T00:43:31.859392+00:00 19994330.871000051498 28999999.983000040054 28000000.001999970526 3889303.883999944199 60306.030241456 2023-12-28T00:43:32.861798+00:00 19994330.878999948502 29000000.001999970526 28000000.039000030607 3884106.042000054847 60306.030252877 2023-12-28T00:43:33.848575+00:00 19994330.873000029474 28999999.995999928564 27999999.957999940962 3893039.017999947071 60306.030264660 2023-12-28T00:43:34.866588+00:00 19994330.871999979019 29000000.004999998957 28000000.003000020981 3886635.043000041973 60306.030276261 2023-12-28T00:43:35.868981+00:00 19994330.873999949545 28999999.978000041097 27999999.986999988556 3888905.050000011921 60306.030287682 2023-12-28T00:43:36.855753+00:00 19994330.873000029474 29000000.041000008583 28000000.031000021845 3890677.866999983788 60306.030299284 2023-12-28T00:43:37.858152+00:00 19994330.873000029474 28999999.967999938875 28000000.019000049680 3898222.960999966133 60306.030310886 2023-12-28T00:43:38.860545+00:00 19994330.876999970526 29000000.025000099093 27999999.988999959081 3892778.103000044823 60306.030322487 2023-12-28T00:43:39.862935+00:00 19994330.868999961764 28999999.992999911308 27999999.991000059992 3893862.956999958027 60306.030333909 2023-12-28T00:43:40.849712+00:00 19994330.878000020981 28999999.986999999732 27999999.985999941826 3885320.000000000000 60306.030345691 2023-12-28T00:43:41.867732+00:00 19994330.871000051498 29000000.010999999940 28000000.024999979883 3891247.952000021935 60306.030357112 2023-12-28T00:43:42.854510+00:00 19994330.876999970526 28999999.973999988288 28000000.012000080198 3887302.189999998081 60306.030368714 2023-12-28T00:43:43.856901+00:00 19994330.873000029474 29000000.049000009894 28000000.001999970526 3894693.808000028133 60306.030380316 2023-12-28T00:43:44.859293+00:00 19994330.870000001043 28999999.971999999136 28000000.009999990463 3894491.088999987114 60306.030391918 2023-12-28T00:43:45.861689+00:00 19994330.875000000000 29000000.018000010401 27999999.973000001162 3890642.925000011921 60306.030403520 2023-12-28T00:43:46.864092+00:00 19994330.875000000000 29000000.022999968380 28000000.017999999225 3889695.068999946117 60306.030414941 2023-12-28T00:43:47.850864+00:00 19994330.873000029474 28999999.956000000238 28000000.030000008643 3892223.943000019062 60306.030426723 2023-12-28T00:43:48.868891+00:00 19994330.875999931246 29000000.034000009298 27999999.949999991804 3892567.966000020970 60306.030438144 2023-12-28T00:43:49.855661+00:00 19994330.871000051498 29000000.008999999613 28000000.012000009418 3890605.013999999035 60306.030449746 2023-12-28T00:43:50.858059+00:00 19994330.875000000000 28999999.948000010103 28000000.002000000328 3889918.110000013839 60306.030461348 2023-12-28T00:43:51.860459+00:00 19994330.875000000000 28999999.997999969870 27999999.951000008732 3890321.888999999035 60306.030472950 2023-12-28T00:43:52.862856+00:00 19994330.868999961764 29000000.008000019938 28000000.025999989361 3890275.117999970913 60306.030484552 2023-12-28T00:43:53.865256+00:00 19994330.875000000000 28999999.995999988168 27999999.984999980778 3891277.030000030994 60306.030496078 2023-12-28T00:43:54.861152+00:00 19994330.876000050455 29000000.025000039488 28000000.046999990940 3889797.830999969970 60306.030507755 2023-12-28T00:43:55.870047+00:00 19994330.872999999672 28999999.970999959856 27999999.964000049978 3894197.121999979019 60306.030519101 2023-12-28T00:43:56.850309+00:00 19994330.875999998301 29000000.012000020593 28000000.018999990076 3889234.982000052929 60306.030530883 2023-12-28T00:43:57.868326+00:00 19994330.871999990195 29000000.054000020027 28000000.006999969482 3892116.887999951839 60306.030542304 2023-12-28T00:43:58.855101+00:00 19994330.877000000328 28999999.936999920756 28000000.034000039101 3888699.067000031006 60306.030553906 2023-12-28T00:43:59.857495+00:00 19994330.871999990195 29000000.005000110716 27999999.938999950886 3888201.059000014793 60306.030565508 2023-12-28T00:44:00.859882+00:00 19994330.872000008821 28999999.985999941826 28000000.008000019938 3889136.934999942780 60306.030577110 2023-12-28T00:44:01.862285+00:00 19994330.874000001699 28999999.990000009537 27999999.967999991030 3889472.064000010025 60306.030588712 2023-12-28T00:44:02.864683+00:00 19994330.872000008821 29000000.029000040144 28000000.025000039488 3887055.932000041008 60306.030600132 2023-12-28T00:44:03.851455+00:00 19994330.875999990851 29000000.021999958903 28000000.042999919504 3887896.050999999046 60306.030611915 2023-12-28T00:44:04.869472+00:00 19994330.875000000000 28999999.983000040054 28000000.021000031382 3890265.031000018120 60306.030623336 2023-12-28T00:44:05.856240+00:00 19994330.874000009149 29000000.016999959946 27999999.980000019073 3891619.903999925125 60306.030634938 2023-12-28T00:44:06.858642+00:00 19994330.871999979019 28999999.957000020891 27999999.935000058264 3888869.974000095855 60306.030646540 2023-12-28T00:44:07.861045+00:00 19994330.875000000000 29000000.005999919027 28000000.062999960035 3887641.040999888908 60306.030658142 2023-12-28T00:44:08.863445+00:00 19994330.873000029474 29000000.030000090599 27999999.973999980837 3890933.994000076782 60306.030669563 2023-12-28T00:44:09.850220+00:00 19994330.875000000000 28999999.974999900907 28000000.036999940872 3891261.976999998093 60306.030681164 2023-12-28T00:44:10.852616+00:00 19994330.870000001043 29000000.018000010401 27999999.971999999136 3887869.998000026215 60306.030692947 2023-12-28T00:44:11.870634+00:00 19994330.872999969870 29000000.025000099093 27999999.983000040054 3894148.965999960899 60306.030704368 2023-12-28T00:44:12.857409+00:00 19994330.877000030130 28999999.982999920845 27999999.983999971300 3889940.034000039101 60306.030715970 2023-12-28T00:44:13.859806+00:00 19994330.871999979019 28999999.991999980062 28000000.014000058174 3891854.053999900818 60306.030727572 2023-12-28T00:44:14.862200+00:00 19994330.875000000000 28999999.985000010580 28000000.008000019938 3894024.937000035774 60306.030739174 2023-12-28T00:44:15.864600+00:00 19994330.875999990851 29000000.014000058174 28000000.039999961853 3890256.055999993812 60306.030750595 2023-12-28T00:44:16.851371+00:00 19994330.868000030518 29000000.011000040919 27999999.983000040054 3892965.929000020027 60306.030762377 2023-12-28T00:44:17.869389+00:00 19994330.877999961376 28999999.973999999464 27999999.949999928474 3893585.090999960899 60306.030773798 2023-12-28T00:44:18.856159+00:00 19994330.871000051498 29000000.024999998510 28000000.060999989510 3892425.967000008095 60306.030785400 2023-12-28T00:44:19.858555+00:00 19994330.875999990851 28999999.986999999732 27999999.965000029653 3888625.050000071991 60306.030797002 2023-12-28T00:44:20.860953+00:00 19994330.875000000000 28999999.988999988884 27999999.976000070572 3891958.949999928009 60306.030808603 2023-12-28T00:44:21.863351+00:00 19994330.870000001043 28999999.999000009149 28000000.018000010401 3894084.106999992859 60306.030820205 2023-12-28T00:44:22.865748+00:00 19994330.875000000000 29000000.025999989361 28000000.023999929428 3890191.934000014793 60306.030831627 2023-12-28T00:44:23.852534+00:00 19994330.875000000000 28999999.986999988556 27999999.977000001818 3893231.935999989975 60306.030843409 2023-12-28T00:44:24.870549+00:00 19994330.870999928564 29000000.000000000000 28000000.010000001639 3892338.965000032913 60306.030854830 2023-12-28T00:44:25.857322+00:00 19994330.878000020981 28999999.981000009924 28000000.015000011772 3887896.059000014793 60306.030866432 2023-12-28T00:44:26.859717+00:00 19994330.870000001043 29000000.028999980539 28000000.008000001311 3886439.003000020981 60306.030877853 2023-12-28T00:44:27.846482+00:00 19994330.876999970526 28999999.978000041097 28000000.004999998957 3892613.870999931823 60306.030889635 2023-12-28T00:44:28.864510+00:00 19994330.876000050455 29000000.010999981314 28000000.018999990076 3888005.106999992859 60306.030901237 2023-12-28T00:44:29.866913+00:00 19994330.871000051498 28999999.995999988168 27999999.978999998420 3891101.917999982834 60306.030912658 2023-12-28T00:44:30.853684+00:00 19994330.872999910265 29000000.004000011832 28000000.008000019938 3890215.027999997139 60306.030924441 2023-12-28T00:44:31.871704+00:00 19994330.874000068754 29000000.014999989420 28000000.003999978304 3884837.039000033867 60306.030935862 2023-12-28T00:44:32.858478+00:00 19994330.870999928564 28999999.967000011355 27999999.927000019699 3893445.042999982834 60306.030947464 2023-12-28T00:44:33.860877+00:00 19994330.875000000000 29000000.007000029087 27999999.958000000566 3887721.998000026215 60306.030958991 2023-12-28T00:44:34.856774+00:00 19994330.875000000000 29000000.017000019550 28000000.082000020891 3891182.978000044823 60306.030970667 2023-12-28T00:44:35.865685+00:00 19994330.879000071436 29000000.013000011444 28000000.014999989420 3888566.001999973785 60306.030982013 2023-12-28T00:44:36.845953+00:00 19994330.870000001043 28999999.967999938875 27999999.983999971300 3891610.100000023842 60306.030993796 2023-12-28T00:44:37.863971+00:00 19994330.870999928564 29000000.029000040144 28000000.018999990076 3891186.935999989975 60306.031005473 2023-12-28T00:44:38.872868+00:00 19994330.875000000000 28999999.975999951363 27999999.993000030518 3886582.888999938965 60306.031016819 2023-12-28T00:44:39.853130+00:00 19994330.875000000000 29000000.037000060081 27999999.946999970824 3886957.057000041008 60306.031028601 2023-12-28T00:44:40.871151+00:00 19994330.870000001043 28999999.955999970436 28000000.027000010014 3890066.029000043869 60306.031040022 2023-12-28T00:44:41.857926+00:00 19994330.876999970526 29000000.009999990463 28000000.032000008970 3890970.976999998093 60306.031051624 2023-12-28T00:44:42.860323+00:00 19994330.872000098228 28999999.993999961764 27999999.967000070959 3889460.078999996185 60306.031063045 2023-12-28T00:44:43.847099+00:00 19994330.872999910265 28999999.986999988556 27999999.963999990374 3887738.945999979973 60306.031074828 2023-12-28T00:44:44.865109+00:00 19994330.877000089735 28999999.999000068754 28000000.049999948591 3892620.037999988068 60306.031086248 2023-12-28T00:44:45.851882+00:00 19994330.871999979019 29000000.039999961853 28000000.000000000000 3886646.871000051033 60306.031097850 2023-12-28T00:44:46.854276+00:00 19994330.873999949545 29000000.004000071436 28000000.013000011444 3889737.167999982834 60306.031109452 2023-12-28T00:44:47.856670+00:00 19994330.873000029474 28999999.990999940783 27999999.996999979019 3891775.935999989975 60306.031121054 2023-12-28T00:44:48.859065+00:00 19994330.871999979019 28999999.993999961764 27999999.995000001043 3891550.924000024796 60306.031132656 2023-12-28T00:44:49.861463+00:00 19994330.877000000328 29000000.000000000000 27999999.985000010580 3890719.033999919891 60306.031144258 2023-12-28T00:44:50.863860+00:00 19994330.874000001699 28999999.993000030518 28000000.016999959946 3891490.070999979973 60306.031155860 2023-12-28T00:44:51.866257+00:00 19994330.874000001699 29000000.006000038236 27999999.977000001818 3887911.011000037193 60306.031167280 2023-12-28T00:44:52.853032+00:00 19994330.873000010848 28999999.983999971300 28000000.021000031382 3887990.955999969970 60306.031178882 2023-12-28T00:44:53.855425+00:00 19994330.874000001699 29000000.008000019938 27999999.988000039011 3891405.047000051010 60306.031190484 2023-12-28T00:44:54.857816+00:00 19994330.874000001699 28999999.997999999672 28000000.004999998957 3889381.914999961853 60306.031202086 2023-12-28T00:44:55.860210+00:00 19994330.875000000000 29000000.026999998838 28000000.000999931246 3889193.973999977112 60306.031213507 2023-12-28T00:44:56.846986+00:00 19994330.868999991566 28999999.962000008672 27999999.980000019073 3885599.046000003815 60306.031225289 2023-12-28T00:44:57.865004+00:00 19994330.878000020981 29000000.018999978900 28000000.021000031382 3887950.040000081062 60306.031236891 2023-12-28T00:44:58.867398+00:00 19994330.869999971241 29000000.022999998182 28000000.047999981791 3894668.865999937057 60306.031248312 2023-12-28T00:44:59.854169+00:00 19994330.876000020653 28999999.981000009924 27999999.949000000954 3887995.141000031959 60306.031259914 2023-12-28T00:45:00.856554+00:00 19994330.872999999672 28999999.988999988884 28000000.019999980927 3890854.970000029076 60306.031271515 2023-12-28T00:45:01.858951+00:00 19994330.875000029802 28999999.983000010252 27999999.947000030428 3887765.015999913216 60306.031283117 2023-12-28T00:45:02.861346+00:00 19994330.875000000000 29000000.028000000864 28000000.028000000864 3887305.942000031006 60306.031294539 2023-12-28T00:45:03.848122+00:00 19994330.869999948889 28999999.995999988168 28000000.006000000983 3888073.024000049103 60306.031306321 2023-12-28T00:45:04.866144+00:00 19994330.874000009149 28999999.990000009537 27999999.994999989867 3894347.975999950897 60306.031317742 2023-12-28T00:45:05.852922+00:00 19994330.875999990851 29000000.045000020415 28000000.057000011206 3890695.009000062943 60306.031329344 2023-12-28T00:45:06.855316+00:00 19994330.872000038624 28999999.973999980837 27999999.932999998331 3892004.018999934196 60306.031340946 2023-12-28T00:45:07.857709+00:00 19994330.879000011832 29000000.032999988645 28000000.023999989033 3891668.037000060081 60306.031352547 2023-12-28T00:45:08.860106+00:00 19994330.871999979019 28999999.953999999911 27999999.997000008821 3889813.031000018120 60306.031364149 2023-12-28T00:45:09.862502+00:00 19994330.870999988168 29000000.013000011444 28000000.014999989420 3889127.912999988068 60306.031375570 2023-12-28T00:45:10.849278+00:00 19994330.875999990851 28999999.970000028610 27999999.975000020117 3887523.980000019073 60306.031387353 2023-12-28T00:45:11.867302+00:00 19994330.870999988168 29000000.011999960989 27999999.996999979019 3887255.135999917984 60306.031398774 2023-12-28T00:45:12.854069+00:00 19994330.872000038624 29000000.016000028700 27999999.974000040442 3892135.889000058174 60306.031410376 2023-12-28T00:45:13.856460+00:00 19994330.876999970526 29000000.016000028700 28000000.043999969959 3888961.960999966133 60306.031421902 2023-12-28T00:45:14.852346+00:00 19994330.870000001043 28999999.978999968618 27999999.993000030518 3886745.126999973785 60306.031433580 2023-12-28T00:45:15.861246+00:00 19994330.878000020981 29000000.018999930471 27999999.991999980062 3887599.906000018120 60306.031445181 2023-12-28T00:45:16.863643+00:00 19994330.873000029474 28999999.949000000954 28000000.018999990076 3883368.983000040054 60306.031456708 2023-12-28T00:45:17.859535+00:00 19994330.870999928564 29000000.035000089556 27999999.982999980450 3893084.998000026215 60306.031468385 2023-12-28T00:45:18.868442+00:00 19994330.876999970526 29000000.021999958903 27999999.997000038624 3889584.076999903191 60306.031479730 2023-12-28T00:45:19.848708+00:00 19994330.870000001043 28999999.970999959856 27999999.965999960899 3887712.950000048149 60306.031491513 2023-12-28T00:45:20.866718+00:00 19994330.877000089735 28999999.988000039011 27999999.967000011355 3891194.988000034820 60306.031502934 2023-12-28T00:45:21.853490+00:00 19994330.873999949545 29000000.027000069618 28000000.069000009447 3891655.955999969970 60306.031514536 2023-12-28T00:45:22.855891+00:00 19994330.871000051498 28999999.995999928564 27999999.940000060946 3890784.095000029076 60306.031526138 2023-12-28T00:45:23.858286+00:00 19994330.878999948502 28999999.968000050634 28000000.051999930292 3888033.009999989998 60306.031537740 2023-12-28T00:45:24.860687+00:00 19994330.873000029474 29000000.004999998957 27999999.968000050634 3890805.967999935150 60306.031549341 2023-12-28T00:45:25.863088+00:00 19994330.870999928564 29000000.046999931335 28000000.090999960899 3890870.973999977112 60306.031560762 2023-12-28T00:45:26.849869+00:00 19994330.876000050455 28999999.961000081152 27999999.914999961853 3887803.097000002861 60306.031572545 2023-12-28T00:45:27.867884+00:00 19994330.871000051498 29000000.022999998182 28000000.009000059217 3892448.849000095855 60306.031583966 2023-12-28T00:45:28.854652+00:00 19994330.873999949545 28999999.992999911308 28000000.055999990553 3887719.064999938011 60306.031595568 2023-12-28T00:45:29.857042+00:00 19994330.873000029474 28999999.996999979019 27999999.932999968529 3887819.077000021935 60306.031607170 2023-12-28T00:45:30.859439+00:00 19994330.873999949545 28999999.996000051498 28000000.003000020981 3891260.929000020027 60306.031618771 2023-12-28T00:45:31.861836+00:00 19994330.876000050455 28999999.999000001699 28000000.022999998182 3886598.032999991905 60306.031630192 2023-12-28T00:45:32.848610+00:00 19994330.871999979019 28999999.996000010520 28000000.026000019163 3889269.740000010002 60306.031641794 2023-12-28T00:45:33.851007+00:00 19994330.873999949545 28999999.984999999404 27999999.973999980837 3889650.208999990951 60306.031653577 2023-12-28T00:45:34.869024+00:00 19994330.877000089735 29000000.050000000745 28000000.042999979109 3894225.021999955177 60306.031664998 2023-12-28T00:45:35.855797+00:00 19994330.868999961764 28999999.927999999374 27999999.945999979973 3890703.055000067223 60306.031676599 2023-12-28T00:45:36.858189+00:00 19994330.876000050455 29000000.030999988317 28000000.032000061125 3892714.980999947060 60306.031688201 2023-12-28T00:45:37.860586+00:00 19994330.871999979019 29000000.017000019550 28000000.005999919027 3889424.953999996185 60306.031699803 2023-12-28T00:45:38.862989+00:00 19994330.873999949545 28999999.986000001431 27999999.981999989599 3890464.018000007141 60306.031711224 2023-12-28T00:45:39.849759+00:00 19994330.876999970526 29000000.013999968767 28000000.030000090599 3893984.138000010978 60306.031723007 2023-12-28T00:45:40.867767+00:00 19994330.871000051498 29000000.002000030130 27999999.986000001431 3894298.932000041008 60306.031734427 2023-12-28T00:45:41.854541+00:00 19994330.873000029474 28999999.995999988168 28000000.028999999166 3891479.967000008095 60306.031746029 2023-12-28T00:45:42.856938+00:00 19994330.877999901772 29000000.022999998182 27999999.975999999791 3889213.879999995232 60306.031757631 2023-12-28T00:45:43.859328+00:00 19994330.868999999017 28999999.980000019073 28000000.004000011832 3886287.092999935150 60306.031769233 2023-12-28T00:45:44.861730+00:00 19994330.874000001699 28999999.986000001431 27999999.959999989718 3890925.955999969970 60306.031780835 2023-12-28T00:45:45.864134+00:00 19994330.874000009149 29000000.005999978632 27999999.990000009537 3891438.987000108231 60306.031792256 2023-12-28T00:45:46.850913+00:00 19994330.875999998301 29000000.029999971390 28000000.043999999762 3888322.079999924172 60306.031804039 2023-12-28T00:45:47.868930+00:00 19994330.874000001699 28999999.979000028223 27999999.991000000387 3895095.981000065804 60306.031815459 2023-12-28T00:45:48.855707+00:00 19994330.871000010520 29000000.000000000000 28000000.013999998569 3893752.039999961853 60306.031827061 2023-12-28T00:45:49.858097+00:00 19994330.875000000000 28999999.972999930382 27999999.967999991030 3891412.944999932777 60306.031838482 2023-12-28T00:45:50.844864+00:00 19994330.875000000000 29000000.028000000864 28000000.044000029564 3894637.994000076782 60306.031850265 2023-12-28T00:45:51.862891+00:00 19994330.873999979347 28999999.997000098228 27999999.964999970049 3898269.014999986161 60306.031861867 2023-12-28T00:45:52.865292+00:00 19994330.872000008821 28999999.980999950320 28000000.000999990851 3893037.064000010025 60306.031873288 2023-12-28T00:45:53.852056+00:00 19994330.875000000000 29000000.024999979883 27999999.997000038624 3891879.873999952804 60306.031885070 2023-12-28T00:45:54.870080+00:00 19994330.870999988168 28999999.971000079066 27999999.984999950975 3892691.143000007141 60306.031896492 2023-12-28T00:45:55.856847+00:00 19994330.876000020653 29000000.008000019938 28000000.012000020593 3889078.807000041008 60306.031908093 2023-12-28T00:45:56.859246+00:00 19994330.872999969870 29000000.046000000089 27999999.994000021368 3890686.128000020981 60306.031919620 2023-12-28T00:45:57.855138+00:00 19994330.873000029474 28999999.962999939919 27999999.970999959856 3890286.947999954224 60306.031931297 2023-12-28T00:45:58.864042+00:00 19994330.876999970526 29000000.008999940008 28000000.018000070006 3894442.090999960899 60306.031942642 2023-12-28T00:45:59.844312+00:00 19994330.871000051498 28999999.974000100046 28000000.010999921709 3893134.861000061035 60306.031954425 2023-12-28T00:46:00.862320+00:00 19994330.873999949545 29000000.009999990463 27999999.996999979019 3891871.082999945153 60306.031966102 2023-12-28T00:46:01.871223+00:00 19994330.870999988168 29000000.023999929428 28000000.016000028700 3892924.949000000954 60306.031977448 2023-12-28T00:46:02.851493+00:00 19994330.876000050455 28999999.991000059992 28000000.009999990463 3897770.009999989998 60306.031989230 2023-12-28T00:46:03.869508+00:00 19994330.877999961376 29000000.023999929428 27999999.996000051498 3886657.145000100136 60306.032000652 2023-12-28T00:46:04.856285+00:00 19994330.869000021368 28999999.973000049591 27999999.986999988556 3893160.911999940872 60306.032012253 2023-12-28T00:46:05.858689+00:00 19994330.875999990851 29000000.003999948502 28000000.016999959946 3892709.019000052940 60306.032023855 2023-12-28T00:46:06.861093+00:00 19994330.872000038624 28999999.987000111490 27999999.994000080973 3888380.870999931823 60306.032035457 2023-12-28T00:46:07.863493+00:00 19994330.871999979019 28999999.984999898821 27999999.944999929518 3891556.055999993812 60306.032046878 2023-12-28T00:46:08.850270+00:00 19994330.878999948502 29000000.037000000477 28000000.075999978930 3893102.994000076782 60306.032058480 2023-12-28T00:46:09.852670+00:00 19994330.870000001043 28999999.992000009865 27999999.948000069708 3890045.046999930870 60306.032070262 2023-12-28T00:46:10.870687+00:00 19994330.875000000000 29000000.008999988437 28000000.008999940008 3893327.083000063896 60306.032081684 2023-12-28T00:46:11.857466+00:00 19994330.877000089735 28999999.982000008225 28000000.030000090599 3893886.880999923218 60306.032093286 2023-12-28T00:46:12.859871+00:00 19994330.871999979019 29000000.019999999553 28000000.020999908447 3896695.064000010025 60306.032104887 2023-12-28T00:46:13.862267+00:00 19994330.873000029474 28999999.995999988168 27999999.960000038147 3891573.050999999046 60306.032116489 2023-12-28T00:46:14.864664+00:00 19994330.870999928564 28999999.999000009149 28000000.003000020981 3889527.960999966133 60306.032127910 2023-12-28T00:46:15.851441+00:00 19994330.875000000000 28999999.977999988943 27999999.977999929339 3892079.957000017166 60306.032139512 2023-12-28T00:46:16.853834+00:00 19994330.879000071436 29000000.002000000328 28000000.025000099093 3889945.950000048149 60306.032151114 2023-12-28T00:46:17.856228+00:00 19994330.865999940783 28999999.997000038624 27999999.952999949455 3889773.052999972831 60306.032162716 2023-12-28T00:46:18.858624+00:00 19994330.878999948502 29000000.016999959946 28000000.049999948591 3889937.021000000183 60306.032174317 2023-12-28T00:46:19.861024+00:00 19994330.874000068754 29000000.004999998957 28000000.052000001073 3892141.967999999877 60306.032185920 2023-12-28T00:46:20.863427+00:00 19994330.868999961764 28999999.974000040442 27999999.905999999493 3893266.947999998927 60306.032197521 2023-12-28T00:46:21.865826+00:00 19994330.875000000000 29000000.008999999613 28000000.008999999613 3895909.073999999091 60306.032208942 2023-12-28T00:46:22.852599+00:00 19994330.874000068754 29000000.002999961376 28000000.015000000596 3891237.996000003070 60306.032220544 2023-12-28T00:46:23.854993+00:00 19994330.870999928564 29000000.018999990076 28000000.018999990076 3890354.906999997795 60306.032232146 2023-12-28T00:46:24.857389+00:00 19994330.878000020981 28999999.990000009537 27999999.999000009149 3890504.137999999803 60306.032243747 2023-12-28T00:46:25.859787+00:00 19994330.871000051498 28999999.983000040054 28000000.006999999285 3893388.914999999106 60306.032255169 2023-12-28T00:46:26.846562+00:00 19994330.877999901772 29000000.019999980927 28000000.012999981642 3895570.020000000019 60306.032266951 2023-12-28T00:46:27.864585+00:00 19994330.870000001043 28999999.988999959081 27999999.983000040054 3886542.032000004780 60306.032278553 2023-12-28T00:46:28.866982+00:00 19994330.873000029474 29000000.022999998182 27999999.984999950975 3889499.961999997031 60306.032289974 2023-12-28T00:46:29.853752+00:00 19994330.876999970526 28999999.989000078291 28000000.030000030994 3891824.010999999940 60306.032301576 2023-12-28T00:46:30.856144+00:00 19994330.873000029474 28999999.991999980062 27999999.990000009537 3892761.947999998927 60306.032313177 2023-12-28T00:46:31.858539+00:00 19994330.873000029474 28999999.977999929339 27999999.978999968618 3895908.030000001192 60306.032324779 2023-12-28T00:46:32.860930+00:00 19994330.876999970526 29000000.046000000089 28000000.063000019640 3896115.045000001788 60306.032336200 2023-12-28T00:46:33.847703+00:00 19994330.869000080973 28999999.984000090510 27999999.977999988943 3892567.903999999166 60306.032347983 2023-12-28T00:46:34.865734+00:00 19994330.873999949545 28999999.997999910265 27999999.975000020117 3891388.093000002205 60306.032359404 2023-12-28T00:46:35.852506+00:00 19994330.876999970526 28999999.985000010580 27999999.993999961764 3891389.972000002861 60306.032371006 2023-12-28T00:46:36.854906+00:00 19994330.874000001699 28999999.985000010580 27999999.981999989599 3891310.905999987852 60306.032382789 2023-12-28T00:46:37.872924+00:00 19994330.874000001699 29000000.011000040919 28000000.028000060469 3889561.101999998093 60306.032394209 2023-12-28T00:46:38.859698+00:00 19994330.872000001371 29000000.000000000000 27999999.934000018984 3886567.039000004996 60306.032405811 2023-12-28T00:46:39.862093+00:00 19994330.870999999344 29000000.024999979883 28000000.123999949545 3893853.987000002991 60306.032417338 2023-12-28T00:46:40.857986+00:00 19994330.877000000328 28999999.990999940783 27999999.965000029653 3887129.017999991775 60306.032429015 2023-12-28T00:46:41.866891+00:00 19994330.870999988168 28999999.983000040054 27999999.977000001818 3893949.001000002027 60306.032440361 2023-12-28T00:46:42.847159+00:00 19994330.875000011176 29000000.009999990463 28000000.046000000089 3892260.950000002980 60306.032452143 2023-12-28T00:46:43.865178+00:00 19994330.875000000000 28999999.983000040054 27999999.950999978930 3890521.053000003099 60306.032463564 2023-12-28T00:46:44.851950+00:00 19994330.872999999672 29000000.016000028700 28000000.042999979109 3891890.943000004161 60306.032475166 2023-12-28T00:46:45.854350+00:00 19994330.873999979347 29000000.002000000328 27999999.935999989510 3888681.023000001907 60306.032486949 2023-12-28T00:46:46.872371+00:00 19994330.874000009149 28999999.982000000775 27999999.983999971300 3889290.880999996793 60306.032498370 2023-12-28T00:46:47.859156+00:00 19994330.870999988168 29000000.021999999881 28000000.035000089556 3892851.097000002861 60306.032509971 2023-12-28T00:46:48.861550+00:00 19994330.875000000000 28999999.993000000715 27999999.975999951363 3892198.062999994028 60306.032521393 2023-12-28T00:46:49.848320+00:00 19994330.874000009149 28999999.995999988168 28000000.016000028700 3890644.967999995220 60306.032533175 2023-12-28T00:46:50.866341+00:00 19994330.876999970526 29000000.043000008911 28000000.003999948502 3890658.936000003945 60306.032544596 2023-12-28T00:46:51.853118+00:00 19994330.873000029474 28999999.951000008732 27999999.999000068754 3885678.017999991775 60306.032556198 2023-12-28T00:46:52.855517+00:00 19994330.871999979019 29000000.003999978304 27999999.960999969393 3889086.113000005018 60306.032567800 2023-12-28T00:46:53.857916+00:00 19994330.873000029474 29000000.009000029415 28000000.052999969572 3890826.009000002872 60306.032579402 2023-12-28T00:46:54.860312+00:00 19994330.875000000000 28999999.965999960899 27999999.932999968529 3884298.898999989033 60306.032590823 2023-12-28T00:46:55.847090+00:00 19994330.872999969870 29000000.060999989510 28000000.050999999046 3888630.946000009775 60306.032602425 2023-12-28T00:46:56.849492+00:00 19994330.875000000000 28999999.974000040442 28000000.020000100136 3889064.995999991894 60306.032614207 2023-12-28T00:46:57.867512+00:00 19994330.873000029474 29000000.004000011832 27999999.984000001103 3884608.085000007879 60306.032625628 2023-12-28T00:46:58.854284+00:00 19994330.874000009149 28999999.987999979407 28000000.034000001848 3890898.942999988794 60306.032637230 2023-12-28T00:46:59.856682+00:00 19994330.871999979019 28999999.981999989599 27999999.988999988884 3889160.062000005972 60306.032648832 2023-12-28T00:47:00.859070+00:00 19994330.875000000000 29000000.030000030994 27999999.962000008672 3888754.997000008821 60306.032660434 2023-12-28T00:47:01.861466+00:00 19994330.875000000000 29000000.008999999613 28000000.042999979109 3888531.023999989033 60306.032671855 2023-12-28T00:47:02.848237+00:00 19994330.870000001043 28999999.971000019461 27999999.949000000954 3888840.928000003099 60306.032683456 2023-12-28T00:47:03.850641+00:00 19994330.873999949545 29000000.013000011444 27999999.988000009209 3892322.018000007141 60306.032695058 2023-12-28T00:47:04.853039+00:00 19994330.877000089735 29000000.007999900728 28000000.017000019550 3887190.023000001907 60306.032706660 2023-12-28T00:47:05.855433+00:00 19994330.871999979019 28999999.993000030518 28000000.007999990135 3891193.060999989975 60306.032718262 2023-12-28T00:47:06.857832+00:00 19994330.876999970526 28999999.978999968618 28000000.014000028372 3888760.939999998081 60306.032729864 2023-12-28T00:47:07.860227+00:00 19994330.870000001043 29000000.032000061125 28000000.004999998957 3890585.002000004053 60306.032741466 2023-12-28T00:47:08.862626+00:00 19994330.875000000000 28999999.958999991417 27999999.986999988556 3885056.994000018109 60306.032752886 2023-12-28T00:47:09.849403+00:00 19994330.873999949545 29000000.018000010401 27999999.977000001818 3887786.021999984980 60306.032764670 2023-12-28T00:47:10.867426+00:00 19994330.871000051498 28999999.986999988556 27999999.995000001043 3889203.097999989986 60306.032776090 2023-12-28T00:47:11.854206+00:00 19994330.876000050455 29000000.060999989510 28000000.073000010103 3888643.916000009049 60306.032787692 2023-12-28T00:47:12.856600+00:00 19994330.873999949545 28999999.976000070572 27999999.951999958605 3890456.932999997865 60306.032799113 2023-12-28T00:47:13.843368+00:00 19994330.871999979019 28999999.962999939919 27999999.984000030905 3888029.129000008106 60306.032810896 2023-12-28T00:47:14.861388+00:00 19994330.876999970526 29000000.018000010401 28000000.001999970526 3891858.601999998093 60306.032822498 2023-12-28T00:47:15.863791+00:00 19994330.870000001043 29000000.034999970347 28000000.065999981016 3890472.286000012886 60306.032833918 2023-12-28T00:47:16.850565+00:00 19994330.878000020981 28999999.939000010490 27999999.929000020027 3886229.881999998819 60306.032845701 2023-12-28T00:47:17.868596+00:00 19994330.873000029474 29000000.009000059217 28000000.011999960989 3891725.049999982119 60306.032857122 2023-12-28T00:47:18.855366+00:00 19994330.868999961764 29000000.025999899954 27999999.994000080973 3888619.078000009060 60306.032868724 2023-12-28T00:47:19.857763+00:00 19994330.875000000000 28999999.985000010580 27999999.995999928564 3886156.000999987125 60306.032880251 2023-12-28T00:47:20.853659+00:00 19994330.876000050455 28999999.998000029474 27999999.983000040054 3888452.037000000011 60306.032891928 2023-12-28T00:47:21.862572+00:00 19994330.871999979019 29000000.022999998182 28000000.029000040144 3887223.994000018109 60306.032903530 2023-12-28T00:47:22.864976+00:00 19994330.876999970526 29000000.000000000000 28000000.017999891192 3885039.881999998819 60306.032915056 2023-12-28T00:47:23.860866+00:00 19994330.871999979019 29000000.019000001252 27999999.982000108808 3892159.977999985218 60306.032926734 2023-12-28T00:47:24.869774+00:00 19994330.873000029474 28999999.969999998808 28000000.000999931246 3891687.125000000000 60306.032938079 2023-12-28T00:47:25.850043+00:00 19994330.879000071436 29000000.015000000596 28000000.050999999046 3892454.900000005960 60306.032949862 2023-12-28T00:47:26.868058+00:00 19994330.868999961764 28999999.992000009865 27999999.922999981791 3890003.035999984015 60306.032961283 2023-12-28T00:47:27.854831+00:00 19994330.873999949545 29000000.002999991179 28000000.032000061125 3889794.091000020970 60306.032972884 2023-12-28T00:47:28.857225+00:00 19994330.872000098228 28999999.984000001103 27999999.998999949545 3889498.945999979973 60306.032984306 2023-12-28T00:47:29.844000+00:00 19994330.875000000000 29000000.022000011057 28000000.019000049680 3890455.039000033867 60306.032996088 2023-12-28T00:47:30.862027+00:00 19994330.875000000000 28999999.975999981165 27999999.978999968618 3886804.981000006199 60306.033007690 2023-12-28T00:47:31.864421+00:00 19994330.870999999344 29000000.022999998182 28000000.036999940872 3890581.006999969017 60306.033019111 2023-12-28T00:47:32.851201+00:00 19994330.874000001699 29000000.000999990851 28000000.001000050455 3888996.989000021946 60306.033030894 2023-12-28T00:47:33.869211+00:00 19994330.877000000328 28999999.981999989599 27999999.978000041097 3890394.922999978065 60306.033042314 2023-12-28T00:47:34.855981+00:00 19994330.866999998689 29000000.015000049025 27999999.967999938875 3888212.095000029076 60306.033053916 2023-12-28T00:47:35.858376+00:00 19994330.878000009805 28999999.988999959081 27999999.997000001371 3890468.972000002861 60306.033065338 2023-12-28T00:47:36.845158+00:00 19994330.873999979347 28999999.997000038624 28000000.019000001252 3887776.742999970913 60306.033077120 2023-12-28T00:47:37.863181+00:00 19994330.874000009149 29000000.017999950796 28000000.030999999493 3890977.305000007153 60306.033088541 2023-12-28T00:47:38.849962+00:00 19994330.875999990851 28999999.969000041485 27999999.937000010163 3888481.014999986161 60306.033100143 2023-12-28T00:47:39.852359+00:00 19994330.871000021696 29000000.006000038236 28000000.048999991268 3891057.910000026226 60306.033111926 2023-12-28T00:47:40.870377+00:00 19994330.875000000000 29000000.021999958903 28000000.008999999613 3887693.023000001907 60306.033123347 2023-12-28T00:47:41.857150+00:00 19994330.875000000000 28999999.977000001818 28000000.006999999285 3891292.988999962807 60306.033134948 2023-12-28T00:47:42.859545+00:00 19994330.868999991566 29000000.013999938965 27999999.947000000626 3893451.969000041019 60306.033146369 2023-12-28T00:47:43.846323+00:00 19994330.876999970526 29000000.001000050455 28000000.021000001580 3890932.965999960899 60306.033158152 2023-12-28T00:47:44.864344+00:00 19994330.873000029474 28999999.998999949545 28000000.004999998957 3886403.078000009060 60306.033169573 2023-12-28T00:47:45.851122+00:00 19994330.875999990851 28999999.992000099272 27999999.948000010103 3888699.948000013828 60306.033181175 2023-12-28T00:47:46.853514+00:00 19994330.873000029474 29000000.007999900728 28000000.018999990076 3889945.032999991905 60306.033192777 2023-12-28T00:47:47.855909+00:00 19994330.872999969870 29000000.004999998957 28000000.035000029951 3890427.120000004768 60306.033204379 2023-12-28T00:47:48.858308+00:00 19994330.874000009149 28999999.994000080973 28000000.013999998569 3886867.898999989033 60306.033215799 2023-12-28T00:47:49.845086+00:00 19994330.873000029474 28999999.995000001043 27999999.972999989986 3891741.012000023853 60306.033227582 2023-12-28T00:47:50.863108+00:00 19994330.870000001043 29000000.000999931246 28000000.013999998569 3888156.969999969006 60306.033239184 2023-12-28T00:47:51.865512+00:00 19994330.879000011832 29000000.009999990463 27999999.981000009924 3887200.990000010002 60306.033250605 2023-12-28T00:47:52.852299+00:00 19994330.869999948889 28999999.992000099272 27999999.997999969870 3889879.024999976158 60306.033262207 2023-12-28T00:47:53.854693+00:00 19994330.875000000000 28999999.992999911308 28000000.021000031382 3890722.058000028133 60306.033273809 2023-12-28T00:47:54.857086+00:00 19994330.872000038624 29000000.041000008583 28000000.007000029087 3891248.912000000011 60306.033285411 2023-12-28T00:47:55.859478+00:00 19994330.874000009149 28999999.984000090510 27999999.969999909401 3892432.031000018120 60306.033296831 2023-12-28T00:47:56.846248+00:00 19994330.877999961376 28999999.990999940783 28000000.052000049502 3888473.947999954224 60306.033308614 2023-12-28T00:47:57.864274+00:00 19994330.871999979019 28999999.988999959081 27999999.955999970436 3890355.988000034820 60306.033320035 2023-12-28T00:47:58.851050+00:00 19994330.871999979019 28999999.996000051498 28000000.049000021070 3891776.055999993812 60306.033331637 2023-12-28T00:47:59.853450+00:00 19994330.875000000000 29000000.026000000536 28000000.006999969482 3889899.018000007141 60306.033343239 2023-12-28T00:48:00.855831+00:00 19994330.872000098228 28999999.980000000447 27999999.919000029564 3891813.982999979984 60306.033354841 2023-12-28T00:48:01.858233+00:00 19994330.876999970526 28999999.991999998689 28000000.060000058264 3893205.943000019062 60306.033366443 2023-12-28T00:48:02.860631+00:00 19994330.875000000000 29000000.004999998957 27999999.904999971390 3890766.061999977101 60306.033377969 2023-12-28T00:48:03.856521+00:00 19994330.871999979019 29000000.015000019222 28000000.087000008672 3893789.974000037182 60306.033389646 2023-12-28T00:48:04.865426+00:00 19994330.873000029474 28999999.991999980062 28000000.024999979883 3891113.995000004768 60306.033400992 2023-12-28T00:48:05.845702+00:00 19994330.873000029474 28999999.988999988884 27999999.911999940872 3892175.014999986161 60306.033412775 2023-12-28T00:48:06.863720+00:00 19994330.872999910265 28999999.978999998420 28000000.037000060081 3888832.985000013839 60306.033424195 2023-12-28T00:48:07.850493+00:00 19994330.873000029474 29000000.018999990076 27999999.945999979973 3889100.024999976158 60306.033435797 2023-12-28T00:48:08.852894+00:00 19994330.873000029474 29000000.004999998957 28000000.057000041008 3891203.038999975193 60306.033447399 2023-12-28T00:48:09.855289+00:00 19994330.876000050455 28999999.998000029474 28000000.009999990463 3890051.023000001907 60306.033459001 2023-12-28T00:48:10.857686+00:00 19994330.875000000000 29000000.006999969482 28000000.008999940008 3885852.916999996174 60306.033470603 2023-12-28T00:48:11.860085+00:00 19994330.871999979019 28999999.996000051498 28000000.008000019938 3893289.060000001919 60306.033482024 2023-12-28T00:48:12.846865+00:00 19994330.875999931246 29000000.008999999613 28000000.001999970526 3895010.947000027169 60306.033493807 2023-12-28T00:48:13.864886+00:00 19994330.872000098228 28999999.988999959081 28000000.003000020981 3894183.004999995232 60306.033505227 2023-12-28T00:48:14.851658+00:00 19994330.870999928564 28999999.991999980062 27999999.980999998748 3894298.982999979984 60306.033516829 2023-12-28T00:48:15.854054+00:00 19994330.879000071436 28999999.993000030518 27999999.949999999255 3892467.907999991905 60306.033528431 2023-12-28T00:48:16.856445+00:00 19994330.869999889284 29000000.015999969095 28000000.050000000745 3896616.158000051975 60306.033540033 2023-12-28T00:48:17.858837+00:00 19994330.877000089735 29000000.004999998957 27999999.993999999017 3893465.849999963772 60306.033551635 2023-12-28T00:48:18.861235+00:00 19994330.871999979019 28999999.989000078291 28000000.014999989420 3892987.055999993812 60306.033563056 2023-12-28T00:48:19.848011+00:00 19994330.870999928564 29000000.018999930471 28000000.007000029087 3893258.066000043880 60306.033574838 2023-12-28T00:48:20.866028+00:00 19994330.876000050455 28999999.998000029474 27999999.940999981016 3890244.048999965191 60306.033586259 2023-12-28T00:48:21.852798+00:00 19994330.871999979019 29000000.006000038236 28000000.032999988645 3895160.841000020970 60306.033597861 2023-12-28T00:48:22.855198+00:00 19994330.875000000000 28999999.978999968618 27999999.988000039011 3895195.219999969006 60306.033609463 2023-12-28T00:48:23.857587+00:00 19994330.874000068754 29000000.000999931246 28000000.025999959558 3890855.873000026215 60306.033621064 2023-12-28T00:48:24.859979+00:00 19994330.872999999672 29000000.011000040919 28000000.011000040919 3896236.995000004768 60306.033632486 2023-12-28T00:48:25.846757+00:00 19994330.875000000000 28999999.996999979019 27999999.944999989122 3894799.010999978054 60306.033644088 2023-12-28T00:48:26.849155+00:00 19994330.875999998301 29000000.014999989420 28000000.041999999434 3896153.935999989975 60306.033655870 2023-12-28T00:48:27.867176+00:00 19994330.875000000000 29000000.004000071436 28000000.041000008583 3892906.027000010014 60306.033667291 2023-12-28T00:48:28.853946+00:00 19994330.875000000000 28999999.971999999136 27999999.928999960423 3899099.073000013828 60306.033678893 2023-12-28T00:48:29.856343+00:00 19994330.868999991566 29000000.016999959946 27999999.997000038624 3895625.074000000954 60306.033690494 2023-12-28T00:48:30.858736+00:00 19994330.873000029474 28999999.993000030518 28000000.017999950796 3894882.907000004780 60306.033702096 2023-12-28T00:48:31.861134+00:00 19994330.876999970526 29000000.008999940008 28000000.006000038236 3893155.004000008106 60306.033713518 2023-12-28T00:48:32.847911+00:00 19994330.869000021368 29000000.002000089735 27999999.982999980450 3891929.921999990940 60306.033725119 2023-12-28T00:48:33.850312+00:00 19994330.877999991179 28999999.984999898821 28000000.013000011444 3896514.069000006188 60306.033736721 2023-12-28T00:48:34.852716+00:00 19994330.872999999672 29000000.015000101179 28000000.047999981791 3894847.001999973785 60306.033748323 2023-12-28T00:48:35.855102+00:00 19994330.875000000000 28999999.993999961764 27999999.932000041008 3894640.002999960911 60306.033759925 2023-12-28T00:48:36.857494+00:00 19994330.871000021696 29000000.004000000656 28000000.069000009447 3894428.011000037193 60306.033771527 2023-12-28T00:48:37.859885+00:00 19994330.872999969870 28999999.993999999017 27999999.935999989510 3894093.973999977112 60306.033783128 2023-12-28T00:48:38.862281+00:00 19994330.875000000000 28999999.997000008821 27999999.952000018209 3891290.985000013839 60306.033794549 2023-12-28T00:48:39.849054+00:00 19994330.875000000000 29000000.001999989152 28000000.120999928564 3892648.047999978065 60306.033806332 2023-12-28T00:48:40.867078+00:00 19994330.873000029474 29000000.004999998957 27999999.955000039190 3893495.013000010978 60306.033817753 2023-12-28T00:48:41.853853+00:00 19994330.874000009149 29000000.001000020653 28000000.008999940008 3891269.963000059128 60306.033829355 2023-12-28T00:48:42.856258+00:00 19994330.873999949545 29000000.004999998957 27999999.939000010490 3893656.885999917984 60306.033840881 2023-12-28T00:48:43.852148+00:00 19994330.874000009149 28999999.981999989599 28000000.027000069618 3890505.002000092994 60306.033852559 2023-12-28T00:48:44.861048+00:00 19994330.874000009149 28999999.983000010252 28000000.026999950409 3892476.087999939919 60306.033864160 2023-12-28T00:48:45.863446+00:00 19994330.871999979019 29000000.020999971777 28000000.001000050455 3892850.013000010978 60306.033875687 2023-12-28T00:48:46.859336+00:00 19994330.872000038624 29000000.011000040919 27999999.995999928564 3888355.998000026215 60306.033887364 2023-12-28T00:48:47.868240+00:00 19994330.875999990851 28999999.994000021368 27999999.991999980062 3891623.013000010978 60306.033898709 2023-12-28T00:48:48.848506+00:00 19994330.871999979019 28999999.996999979019 27999999.994000080973 3886324.097999929916 60306.033910492 2023-12-28T00:48:49.866516+00:00 19994330.879000071436 29000000.022999998182 28000000.043999910355 3894238.865000010002 60306.033921919 2023-12-28T00:48:50.853789+00:00 19994330.870000001043 28999999.980000019073 27999999.997000098228 3888161.003000020981 60306.033933521 2023-12-28T00:48:51.856183+00:00 19994330.876999970526 28999999.973999980837 27999999.972999930382 3891890.032000064850 60306.033944942 2023-12-28T00:48:52.842955+00:00 19994330.871999979019 29000000.020999971777 27999999.995000001043 3890536.031999946106 60306.033956724 2023-12-28T00:48:53.860976+00:00 19994330.868999961764 29000000.008999999613 28000000.010999999940 3890935.912000060081 60306.033968326 2023-12-28T00:48:54.863378+00:00 19994330.875000000000 29000000.008000079542 27999999.984999999404 3888301.116999983788 60306.033979747 2023-12-28T00:48:55.850146+00:00 19994330.875000000000 29000000.002999901772 27999999.993000000715 3891264.988999962807 60306.033991530 2023-12-28T00:48:56.868164+00:00 19994330.874000068754 28999999.958000060171 27999999.986999988556 3888951.993999958038 60306.034002950 2023-12-28T00:48:57.854933+00:00 19994330.876999970526 29000000.011999960989 28000000.022999998182 3886767.963999987114 60306.034014552 2023-12-28T00:48:58.857328+00:00 19994330.870000001043 29000000.014999989420 27999999.985000010580 3895317.988000034820 60306.034025974 2023-12-28T00:48:59.844103+00:00 19994330.873999949545 28999999.996999979019 28000000.011999990791 3896867.953000069130 60306.034037756 2023-12-28T00:49:00.862112+00:00 19994330.878000020981 28999999.966000080109 27999999.971000019461 3887758.125999927986 60306.034049177 2023-12-28T00:49:01.848894+00:00 19994330.866999980062 29000000.029999971390 28000000.006999999285 3889793.930999993812 60306.034060779 2023-12-28T00:49:02.851292+00:00 19994330.876000050455 28999999.998999949545 27999999.999000009149 3890489.018000007141 60306.034072561 2023-12-28T00:49:03.869310+00:00 19994330.871999979019 29000000.002000089735 28000000.061999980360 3890673.965999960899 60306.034083982 2023-12-28T00:49:04.856083+00:00 19994330.878000020981 28999999.986999988556 27999999.939000010490 3891879.947000027169 60306.034095584 2023-12-28T00:49:05.858481+00:00 19994330.873000029474 29000000.010999921709 28000000.051999989897 3891873.009999989998 60306.034107005 2023-12-28T00:49:06.845254+00:00 19994330.872999910265 28999999.998000029474 27999999.990000009537 3890153.060000061989 60306.034118788 2023-12-28T00:49:07.863269+00:00 19994330.875000000000 29000000.011999960989 27999999.967000011355 3892206.077999948990 60306.034130209 2023-12-28T00:49:08.850048+00:00 19994330.873000029474 28999999.998000029474 28000000.044999960810 3888861.929000020027 60306.034141811 2023-12-28T00:49:09.852438+00:00 19994330.871999979019 28999999.970000028610 27999999.950000051409 3891987.986999989022 60306.034153413 2023-12-28T00:49:10.854833+00:00 19994330.873000029474 29000000.019000049680 28000000.046000000089 3889481.978999971878 60306.034165015 2023-12-28T00:49:11.857233+00:00 19994330.875000000000 29000000.002999901772 27999999.958999991417 3888072.013000010978 60306.034176616 2023-12-28T00:49:12.859625+00:00 19994330.871999979019 29000000.001000050455 28000000.003000020981 3892878.025000094902 60306.034188037 2023-12-28T00:49:13.846396+00:00 19994330.877000089735 28999999.997000001371 28000000.008999940008 3890321.045999885071 60306.034199820 2023-12-28T00:49:14.864415+00:00 19994330.876999970526 29000000.017000000924 27999999.988999959081 3887782.925000071991 60306.034211241 2023-12-28T00:49:15.851193+00:00 19994330.866999980062 29000000.003000009805 28000000.010000109673 3890360.039000033867 60306.034222842 2023-12-28T00:49:16.853583+00:00 19994330.879999998957 28999999.984000001103 28000000.003999948502 3893248.014999986161 60306.034234444 2023-12-28T00:49:17.855974+00:00 19994330.868999999017 29000000.019999999553 28000000.016999959946 3890310.978999971878 60306.034246046 2023-12-28T00:49:18.858367+00:00 19994330.875999998301 28999999.986999988556 27999999.997000098228 3892491.001000047196 60306.034257467 2023-12-28T00:49:19.845136+00:00 19994330.872000001371 29000000.000000000000 28000000.013999938965 3888875.983999968041 60306.034269250 2023-12-28T00:49:20.863163+00:00 19994330.875999990851 28999999.973000019789 27999999.914999961853 3890912.980999947060 60306.034280851 2023-12-28T00:49:21.865565+00:00 19994330.875000000000 29000000.026000019163 28000000.064000010490 3895456.996999979019 60306.034292272 2023-12-28T00:49:22.852338+00:00 19994330.871000010520 29000000.005999978632 28000000.035000089556 3893516.007000089157 60306.034303874 2023-12-28T00:49:23.854738+00:00 19994330.873999979347 28999999.988999959081 27999999.956999901682 3894319.094999908935 60306.034315476 2023-12-28T00:49:24.857130+00:00 19994330.873000029474 29000000.022999998182 28000000.019000049680 3887208.897000073921 60306.034327078 2023-12-28T00:49:25.859529+00:00 19994330.871999979019 28999999.994000021368 27999999.986999988556 3886645.953999996185 60306.034338604 2023-12-28T00:49:26.855415+00:00 19994330.876000020653 28999999.980000019073 27999999.991000059992 3887543.151999949943 60306.034350282 2023-12-28T00:49:27.864321+00:00 19994330.871999979019 29000000.013000011444 28000000.050999999046 3889572.933000088204 60306.034361627 2023-12-28T00:49:28.844595+00:00 19994330.875000000000 29000000.000999990851 27999999.959999918938 3886014.986999989022 60306.034373410 2023-12-28T00:49:29.862617+00:00 19994330.875000000000 28999999.981000009924 27999999.970000028610 3889661.110999941826 60306.034385012 2023-12-28T00:49:30.865017+00:00 19994330.872000008821 29000000.000999990851 28000000.032999999821 3888319.888000010978 60306.034396433 2023-12-28T00:49:31.851789+00:00 19994330.874000009149 29000000.001000050455 28000000.035999991000 3885059.976999998093 60306.034408035 2023-12-28T00:49:32.854188+00:00 19994330.875999990851 29000000.000000000000 27999999.980999998748 3889309.029000043869 60306.034419636 2023-12-28T00:49:33.856584+00:00 19994330.871999979019 29000000.007999900728 27999999.982000008225 3890865.876999973785 60306.034431238 2023-12-28T00:49:34.858978+00:00 19994330.875000000000 28999999.966000080109 27999999.949000000954 3887491.105000019073 60306.034442659 2023-12-28T00:49:35.845761+00:00 19994330.871000051498 29000000.044999960810 28000000.021999981254 3892033.008999944199 60306.034454442 2023-12-28T00:49:36.863786+00:00 19994330.873999949545 28999999.991000059992 28000000.000000000000 3887019.953000069130 60306.034465863 2023-12-28T00:49:37.850560+00:00 19994330.876000050455 28999999.987999919802 28000000.003000020981 3888507.046999930870 60306.034477465 2023-12-28T00:49:38.852951+00:00 19994330.871999979019 28999999.988000039011 28000000.030000001192 3887628.085999966133 60306.034489066 2023-12-28T00:49:39.855344+00:00 19994330.875999990851 29000000.026999950409 27999999.977999988943 3890029.978000044823 60306.034500668 2023-12-28T00:49:40.857740+00:00 19994330.874000009149 28999999.997000098228 28000000.049000021070 3895096.873000026215 60306.034512270 2023-12-28T00:49:41.860138+00:00 19994330.867999970913 28999999.982999920845 27999999.977000001818 3891261.077999948990 60306.034523691 2023-12-28T00:49:42.846919+00:00 19994330.877000030130 29000000.019000049680 27999999.945999979973 3895288.800999999046 60306.034535474 2023-12-28T00:49:43.864934+00:00 19994330.872000038624 28999999.981999989599 28000000.010999981314 3891269.174000024796 60306.034546895 2023-12-28T00:49:44.851711+00:00 19994330.873999949545 29000000.006000038236 28000000.058000031859 3889544.095999956131 60306.034558496 2023-12-28T00:49:45.854111+00:00 19994330.878000020981 29000000.006999969482 27999999.925999999046 3892555.980000019073 60306.034570098 2023-12-28T00:49:46.856501+00:00 19994330.873000029474 29000000.016999959946 28000000.056999981403 3891231.934000014793 60306.034581700 2023-12-28T00:49:47.858892+00:00 19994330.873999949545 28999999.971000079066 28000000.000999990851 3889366.988000034820 60306.034593121 2023-12-28T00:49:48.845664+00:00 19994330.873000029474 28999999.988999959081 27999999.981000009924 3887102.998000026215 60306.034604723 2023-12-28T00:49:49.848063+00:00 19994330.871999979019 29000000.023999929428 28000000.019000049680 3887111.965999960899 60306.034616506 2023-12-28T00:49:50.866079+00:00 19994330.876000050455 29000000.010999999940 27999999.995000001043 3889852.940000057220 60306.034627927 2023-12-28T00:49:51.852859+00:00 19994330.870999928564 28999999.966000009328 27999999.957000020891 3892935.173999906052 60306.034639528 2023-12-28T00:49:52.855254+00:00 19994330.878000020981 29000000.043999999762 28000000.035999890417 3891303.900000094902 60306.034651130 2023-12-28T00:49:53.857642+00:00 19994330.871000051498 28999999.953999999911 27999999.993000030518 3887900.001999973785 60306.034662732 2023-12-28T00:49:54.860041+00:00 19994330.872999910265 29000000.011999990791 27999999.999000068754 3884682.026000022888 60306.034674153 2023-12-28T00:49:55.846818+00:00 19994330.876000050455 29000000.022999998182 28000000.015999909490 3884313.002999901772 60306.034685755 2023-12-28T00:49:56.849217+00:00 19994330.873000029474 29000000.008000019938 27999999.966000080109 3886893.984000086784 60306.034697357 2023-12-28T00:49:57.851610+00:00 19994330.873999949545 28999999.991999980062 28000000.013000011444 3891360.001999973785 60306.034708958 2023-12-28T00:49:58.854005+00:00 19994330.876000050455 29000000.000000000000 27999999.998999949545 3889317.009999989998 60306.034720560 2023-12-28T00:49:59.856401+00:00 19994330.868999961764 29000000.014999989420 28000000.059999939054 3885366.950999975204 60306.034732162 2023-12-28T00:50:00.858786+00:00 19994330.878000020981 28999999.981999989599 27999999.981999989599 3891965.075000048149 60306.034743764 2023-12-28T00:50:01.861176+00:00 19994330.870000001043 28999999.991000000387 27999999.977000001818 3894964.927999972831 60306.034755185 2023-12-28T00:50:02.847957+00:00 19994330.875000000000 29000000.000000000000 27999999.963000059128 3891357.083999990951 60306.034766787 2023-12-28T00:50:03.850368+00:00 19994330.873999949545 28999999.973000049591 28000000.034999970347 3892573.972000002861 60306.034778389 2023-12-28T00:50:04.852773+00:00 19994330.874000068754 29000000.009999990463 27999999.980000019073 3895055.072000027169 60306.034789991 2023-12-28T00:50:05.855170+00:00 19994330.870999928564 29000000.029999971390 28000000.006999969482 3886205.893000007141 60306.034801517 2023-12-28T00:50:06.851056+00:00 19994330.879000071436 28999999.986999988556 27999999.986000061035 3894522.021000028122 60306.034813194 2023-12-28T00:50:07.859958+00:00 19994330.868999961764 29000000.001000050455 28000000.016000028700 3885395.945999979973 60306.034824796 2023-12-28T00:50:08.862359+00:00 19994330.876999970526 28999999.998999949545 28000000.002999901772 3884693.980999947060 60306.034836322 2023-12-28T00:50:09.858250+00:00 19994330.873000029474 29000000.017000079155 28000000.010999999940 3888186.085000038147 60306.034847924 2023-12-28T00:50:10.860651+00:00 19994330.873000029474 28999999.998999949545 28000000.026000000536 3892474.005999923218 60306.034859345 2023-12-28T00:50:11.847433+00:00 19994330.875999998301 28999999.963999990374 27999999.922000009567 3890236.004000068177 60306.034870947 2023-12-28T00:50:12.849827+00:00 19994330.868999999017 29000000.029999971390 28000000.037000000477 3886850.967000008095 60306.034882549 2023-12-28T00:50:13.852225+00:00 19994330.875000011176 29000000.024000048637 28000000.089999999851 3887404.962000011932 60306.034894151 2023-12-28T00:50:14.854618+00:00 19994330.877999991179 28999999.995999928564 27999999.923999991268 3891001.116999983788 60306.034905571 2023-12-28T00:50:15.841393+00:00 19994330.868999999017 28999999.976000070572 27999999.990000009537 3894639.840999960899 60306.034917355 2023-12-28T00:50:16.859411+00:00 19994330.878999989480 28999999.993000030518 27999999.988999988884 3894743.147000073921 60306.034928956 2023-12-28T00:50:17.861815+00:00 19994330.872000008821 29000000.003999948502 28000000.025999989361 3889554.875999927986 60306.034940377 2023-12-28T00:50:18.848596+00:00 19994330.872999999672 29000000.003000020981 28000000.022999998182 3887341.027999997139 60306.034952160 2023-12-28T00:50:19.866611+00:00 19994330.875000000000 28999999.990999940783 27999999.966000020504 3890495.022000073921 60306.034963581 2023-12-28T00:50:20.853383+00:00 19994330.872000008821 29000000.015000101179 28000000.056999981403 3887947.069000006188 60306.034975183 2023-12-28T00:50:21.855775+00:00 19994330.870000001043 28999999.991999980062 27999999.962000008672 3885616.972999929916 60306.034986604 2023-12-28T00:50:22.842552+00:00 19994330.875000000000 28999999.996999979019 27999999.978999968618 3893321.921000003815 60306.034998386 2023-12-28T00:50:23.860575+00:00 19994330.872999969870 29000000.004999998957 28000000.016000028700 3886787.039999961853 60306.035009807 2023-12-28T00:50:24.847349+00:00 19994330.878000020981 28999999.988999959081 27999999.967999991030 3895206.026000022888 60306.035021409 2023-12-28T00:50:25.849747+00:00 19994330.873000029474 28999999.980000019073 27999999.965999960899 3890345.037000060081 60306.035033192 2023-12-28T00:50:26.867767+00:00 19994330.873999949545 29000000.029000040144 28000000.034000039101 3888844.917999982834 60306.035044613 2023-12-28T00:50:27.854543+00:00 19994330.873000029474 29000000.004999998957 28000000.039999961853 3887920.967000008095 60306.035056215 2023-12-28T00:50:28.856937+00:00 19994330.870000001043 29000000.002999998629 27999999.965000029653 3889392.204999924172 60306.035067636 2023-12-28T00:50:29.843703+00:00 19994330.876999970526 28999999.999000001699 28000000.036000009626 3893838.790000081062 60306.035079418 2023-12-28T00:50:30.861723+00:00 19994330.873000029474 28999999.976000010967 27999999.981999989599 3889275.072999954224 60306.035090839 2023-12-28T00:50:31.848501+00:00 19994330.874000009149 29000000.003000009805 27999999.995000001043 3886386.947000027169 60306.035102441 2023-12-28T00:50:32.850898+00:00 19994330.877999961376 29000000.013999998569 28000000.022999998182 3885316.082999945153 60306.035114043 2023-12-28T00:50:33.853294+00:00 19994330.870999988168 29000000.007999990135 27999999.977000001818 3892897.976000071038 60306.035125644 2023-12-28T00:50:34.855692+00:00 19994330.874000009149 28999999.995000001043 28000000.018999930471 3889692.990999937057 60306.035137246 2023-12-28T00:50:35.858085+00:00 19994330.875000000000 29000000.010999981314 27999999.997000098228 3886964.996999979019 60306.035148667 2023-12-28T00:50:36.844856+00:00 19994330.870000001043 29000000.004999998957 27999999.968999978155 3890549.993000030983 60306.035160450 2023-12-28T00:50:37.862882+00:00 19994330.875000000000 28999999.992000039667 27999999.991999980062 3887801.902999997139 60306.035171871 2023-12-28T00:50:38.849661+00:00 19994330.873999949545 28999999.984999950975 28000000.024999979883 3890258.095000029076 60306.035183473 2023-12-28T00:50:39.852058+00:00 19994330.874000068754 28999999.998000029474 27999999.973000049591 3889295.049999951851 60306.035195075 2023-12-28T00:50:40.854463+00:00 19994330.873999949545 29000000.007000029087 28000000.028000000864 3886364.993000030983 60306.035206676 2023-12-28T00:50:41.856860+00:00 19994330.873000029474 29000000.001999970526 28000000.022999998182 3891353.986999989022 60306.035218098 2023-12-28T00:50:42.843631+00:00 19994330.873000029474 28999999.994000021368 27999999.992999911308 3893486.029000043869 60306.035229711 2023-12-28T00:50:43.847027+00:00 19994330.876999970526 29000000.010999981314 27999999.956000089645 3890777.916999936104 60306.035241494 2023-12-28T00:50:44.865056+00:00 19994330.871999979019 29000000.003000020981 28000000.036999940872 3891870.013000010978 60306.035252915 2023-12-28T00:50:45.851826+00:00 19994330.873000029474 28999999.982999980450 27999999.937999960035 3887264.991000055801 60306.035264516 2023-12-28T00:50:46.854225+00:00 19994330.873000029474 29000000.008999940008 28000000.061000108719 3891178.016000031959 60306.035276118 2023-12-28T00:50:47.856621+00:00 19994330.873999949545 28999999.971999999136 27999999.975999999791 3892188.995000004768 60306.035287720 2023-12-28T00:50:48.859016+00:00 19994330.876000050455 29000000.036000009626 27999999.940000008792 3890284.074999928009 60306.035299247 2023-12-28T00:50:49.854905+00:00 19994330.873000029474 28999999.997000098228 28000000.065000001341 3889040.922999978065 60306.035310924 2023-12-28T00:50:50.863809+00:00 19994330.875000000000 29000000.024999979883 28000000.021999999881 3889996.009000062943 60306.035322269 2023-12-28T00:50:51.844081+00:00 19994330.872999910265 28999999.975000020117 27999999.959000010043 3889112.972999929916 60306.035333871 2023-12-28T00:50:52.846477+00:00 19994330.871000051498 29000000.007999900728 28000000.065999981016 3885781.096000074875 60306.035345654 2023-12-28T00:50:53.864500+00:00 19994330.876000050455 28999999.985000010580 27999999.951000008732 3883875.954999924172 60306.035357075 2023-12-28T00:50:54.851274+00:00 19994330.871999979019 28999999.991999980062 28000000.006999999285 3887573.006000000052 60306.035368677 2023-12-28T00:50:55.853668+00:00 19994330.871999979019 28999999.985000010580 27999999.960000008345 3890036.989000000060 60306.035380279 2023-12-28T00:50:56.856059+00:00 19994330.876999970526 29000000.013000011444 28000000.055999960750 3886913.035999999847 60306.035391880 2023-12-28T00:50:57.858452+00:00 19994330.873000029474 29000000.009000059217 27999999.995000001043 3886324.913999998942 60306.035403301 2023-12-28T00:50:58.845235+00:00 19994330.873999949545 28999999.995000001043 27999999.993000030518 3887449.021999999881 60306.035415084 2023-12-28T00:50:59.863257+00:00 19994330.875000000000 29000000.028000000864 28000000.023999989033 3888673.047999999952 60306.035426505 2023-12-28T00:51:00.850017+00:00 19994330.871999979019 28999999.986999988556 27999999.986999988556 3892555.969000000972 60306.035438106 2023-12-28T00:51:01.852411+00:00 19994330.872000098228 28999999.983999971300 27999999.961000028998 3889892.942000002135 60306.035449708 2023-12-28T00:51:02.854809+00:00 19994330.875000000000 29000000.013000011444 28000000.001999970526 3884983.960999999195 60306.035461310 2023-12-28T00:51:03.857207+00:00 19994330.875999931246 29000000.003000020981 28000000.023999989033 3890197.135999999940 60306.035472912 2023-12-28T00:51:04.859606+00:00 19994330.875000000000 28999999.986000001431 27999999.996000051498 3891157.092000000179 60306.035484333 2023-12-28T00:51:05.846387+00:00 19994330.872000001371 29000000.006999999285 27999999.985999941826 3886505.925999999046 60306.035496116 2023-12-28T00:51:06.864412+00:00 19994330.872999999672 28999999.962999999523 28000000.004999998957 3895320.997000000905 60306.035507537 2023-12-28T00:51:07.851187+00:00 19994330.872000001371 29000000.026999998838 27999999.981000069529 3891073.892999999225 60306.035519139 2023-12-28T00:51:08.853581+00:00 19994330.875000000000 28999999.993000019342 28000000.000999931246 3887709.044000000227 60306.035530560 2023-12-28T00:51:09.840363+00:00 19994330.874000001699 29000000.004999998957 28000000.048000101000 3891419.994000003207 60306.035542342 2023-12-28T00:51:10.858379+00:00 19994330.872999999672 29000000.018000010401 28000000.014999989420 3888143.028999992181 60306.035553944 2023-12-28T00:51:11.860776+00:00 19994330.875000000000 28999999.987999979407 27999999.939999941736 3889097.968000010122 60306.035565365 2023-12-28T00:51:12.847555+00:00 19994330.875000000000 29000000.009000029415 27999999.971000079066 3893416.067999988794 60306.035577148 2023-12-28T00:51:13.865578+00:00 19994330.870999988168 28999999.991999980062 28000000.078999999911 3888710.018000007141 60306.035588569 2023-12-28T00:51:14.852352+00:00 19994330.876000020653 29000000.011999960989 28000000.020999908447 3891142.955999999773 60306.035600170 2023-12-28T00:51:15.854749+00:00 19994330.872000008821 28999999.998000029474 28000000.013000011444 3889028.964000002015 60306.035611592 2023-12-28T00:51:16.841520+00:00 19994330.873999979347 28999999.990000009537 27999999.952000018209 3889024.034999995958 60306.035623374 2023-12-28T00:51:17.859533+00:00 19994330.876000020653 28999999.982999980450 27999999.986999988556 3895642.033999993932 60306.035634795 2023-12-28T00:51:18.846310+00:00 19994330.867999970913 29000000.000000000000 27999999.975000020117 3894144.959000005852 60306.035646397 2023-12-28T00:51:19.848707+00:00 19994330.878000020981 29000000.011000040919 28000000.008000019938 3888466.994000003207 60306.035658180 2023-12-28T00:51:20.866733+00:00 19994330.871999979019 28999999.980999950320 27999999.991999980062 3889935.056999995839 60306.035669601 2023-12-28T00:51:21.853502+00:00 19994330.874000009149 29000000.018000010401 28000000.054999951273 3885733.891000003088 60306.035681203 2023-12-28T00:51:22.855897+00:00 19994330.875999990851 28999999.986999988556 28000000.014000058174 3886561.057999997865 60306.035692623 2023-12-28T00:51:23.842660+00:00 19994330.872000038624 29000000.037999991328 27999999.960999969393 3888614.967999995220 60306.035704406 2023-12-28T00:51:24.860680+00:00 19994330.870000001043 28999999.957000020891 27999999.963000059128 3886626.925999999046 60306.035715827 2023-12-28T00:51:25.847455+00:00 19994330.877999961376 29000000.044000029564 28000000.043999999762 3884430.068000004161 60306.035727429 2023-12-28T00:51:26.849858+00:00 19994330.874000009149 28999999.962000008672 27999999.960000000894 3890187.968999996781 60306.035739031 2023-12-28T00:51:27.852259+00:00 19994330.876999970526 29000000.029000040144 27999999.997000008821 3885153.109999998938 60306.035750633 2023-12-28T00:51:28.854654+00:00 19994330.872000038624 29000000.006999969482 28000000.030000001192 3890412.846000016201 60306.035762235 2023-12-28T00:51:29.857051+00:00 19994330.871999979019 28999999.960999969393 27999999.980000000447 3886093.167999982834 60306.035773836 2023-12-28T00:51:30.859449+00:00 19994330.874000009149 29000000.021000031382 27999999.982999980450 3886981.867000014056 60306.035785438 2023-12-28T00:51:31.861841+00:00 19994330.873000029474 29000000.009999990463 27999999.997999999672 3890112.087999999989 60306.035796965 2023-12-28T00:51:32.857730+00:00 19994330.873000029474 28999999.967000011355 28000000.043000008911 3886860.972999989986 60306.035808566 2023-12-28T00:51:33.860134+00:00 19994330.876999970526 29000000.009999990463 27999999.972999989986 3888253.036000012886 60306.035819987 2023-12-28T00:51:34.846917+00:00 19994330.867999911308 29000000.013000011444 28000000.062000039965 3888473.908999979030 60306.035831589 2023-12-28T00:51:35.849316+00:00 19994330.881000038236 28999999.993000030518 27999999.972999989986 3889628.053000003099 60306.035843191 2023-12-28T00:51:36.851709+00:00 19994330.874000068754 29000000.000999931246 27999999.982999980450 3891375.999000012875 60306.035854793 2023-12-28T00:51:37.854101+00:00 19994330.866999980062 28999999.988999959081 27999999.982999980450 3889300.083000003826 60306.035866395 2023-12-28T00:51:38.856501+00:00 19994330.875999931246 29000000.009000059217 28000000.022999998182 3886167.916999996174 60306.035877997 2023-12-28T00:51:39.858907+00:00 19994330.874000068754 29000000.006000038236 27999999.983000040054 3891875.974000006914 60306.035889599 2023-12-28T00:51:40.861306+00:00 19994330.872999910265 29000000.028000000864 28000000.024999979883 3885095.081999986898 60306.035901019 2023-12-28T00:51:41.848082+00:00 19994330.878000020981 28999999.986999999732 27999999.981999989599 3889586.976000010967 60306.035912621 2023-12-28T00:51:42.850477+00:00 19994330.871999979019 28999999.996999990195 27999999.994000021368 3892041.007999985944 60306.035924223 2023-12-28T00:51:43.852867+00:00 19994330.875000000000 29000000.004000011832 28000000.033999979496 3888349.953000009060 60306.035935825 2023-12-28T00:51:44.855263+00:00 19994330.871000051498 28999999.984000001103 27999999.991999980062 3892235.039999992121 60306.035947246 2023-12-28T00:51:45.842034+00:00 19994330.873999949545 28999999.989999990910 28000000.028000000864 3886658.962999999989 60306.035959029 2023-12-28T00:51:46.860057+00:00 19994330.876000050455 29000000.036000009626 27999999.981999989599 3888609.092000008095 60306.035970630 2023-12-28T00:51:47.862456+00:00 19994330.871000051498 28999999.988000009209 27999999.952000018209 3886211.944000006188 60306.035982051 2023-12-28T00:51:48.849238+00:00 19994330.873999949545 28999999.981999989599 27999999.996999979019 3888925.922999978065 60306.035993653 2023-12-28T00:51:49.851631+00:00 19994330.873999949545 28999999.998999979347 28000000.036000009626 3891049.040000020992 60306.036005255 2023-12-28T00:51:50.854022+00:00 19994330.871000051498 28999999.994000021368 27999999.996000051498 3888047.952999978792 60306.036016857 2023-12-28T00:51:51.856412+00:00 19994330.878999948502 29000000.015999969095 27999999.982999920845 3886189.063000022899 60306.036028278 2023-12-28T00:51:52.843187+00:00 19994330.872000098228 29000000.025000039488 28000000.025000099093 3889999.912999988068 60306.036040060 2023-12-28T00:51:53.861205+00:00 19994330.873999949545 28999999.963999990374 28000000.010999921709 3891888.103000015020 60306.036051481 2023-12-28T00:51:54.847973+00:00 19994330.873000029474 28999999.980000019073 27999999.994000080973 3889068.107999979984 60306.036063083 2023-12-28T00:51:55.850371+00:00 19994330.872999910265 29000000.037000000477 27999999.985999941826 3888475.844000012148 60306.036074685 2023-12-28T00:51:56.852766+00:00 19994330.872000098228 28999999.988999959081 28000000.037000060081 3895341.083999990951 60306.036086286 2023-12-28T00:51:57.855164+00:00 19994330.875000000000 29000000.022999998182 27999999.974999900907 3886951.060000001919 60306.036097888 2023-12-28T00:51:58.857560+00:00 19994330.874000001699 28999999.990000009537 28000000.006000038236 3887379.814000010025 60306.036109309 2023-12-28T00:51:59.844327+00:00 19994330.877000000328 28999999.994000021368 27999999.981999989599 3887546.037000000011 60306.036121092 2023-12-28T00:52:00.862337+00:00 19994330.870000001043 28999999.991999980062 28000000.039999961853 3888116.113999993075 60306.036132513 2023-12-28T00:52:01.849119+00:00 19994330.875999998301 28999999.998000029474 27999999.921000000089 3887621.900999993086 60306.036144115 2023-12-28T00:52:02.851518+00:00 19994330.875000000000 28999999.991999980062 28000000.045000080019 3891724.060000001919 60306.036155717 2023-12-28T00:52:03.853917+00:00 19994330.869999989867 29000000.021999958903 27999999.978999968618 3890369.956000030041 60306.036167318 2023-12-28T00:52:04.856314+00:00 19994330.876000020653 28999999.984000090510 28000000.028000000864 3887998.001999973785 60306.036178920 2023-12-28T00:52:05.858704+00:00 19994330.872999999672 29000000.010999921709 28000000.004999998957 3886241.958000003826 60306.036190341 2023-12-28T00:52:06.845469+00:00 19994330.870999988168 28999999.996999979019 27999999.975999999791 3883851.171999990940 60306.036202124 2023-12-28T00:52:07.863499+00:00 19994330.879000011832 29000000.002000089735 28000000.008999999613 3890724.962999999989 60306.036213545 2023-12-28T00:52:08.850276+00:00 19994330.870999988168 29000000.001999970526 28000000.041999999434 3886867.925000011921 60306.036225147 2023-12-28T00:52:09.852680+00:00 19994330.872999999672 28999999.996999979019 27999999.960000008345 3887078.006999969017 60306.036236749 2023-12-28T00:52:10.855080+00:00 19994330.876000020653 29000000.006000038236 28000000.059999998659 3891533.882000029087 60306.036248351 2023-12-28T00:52:11.857479+00:00 19994330.869999971241 28999999.982999920845 27999999.903999980539 3887443.162000000011 60306.036259877 2023-12-28T00:52:12.853369+00:00 19994330.879000011832 29000000.007000088692 28000000.052999999374 3889754.963999987114 60306.036271479 2023-12-28T00:52:13.855762+00:00 19994330.868000030518 29000000.036999940872 27999999.991000000387 3890112.949000000954 60306.036283156 2023-12-28T00:52:14.864666+00:00 19994330.877999961376 28999999.977000001818 27999999.962000008672 3892621.019999980927 60306.036294502 2023-12-28T00:52:15.844936+00:00 19994330.873000029474 29000000.001000050455 28000000.045000020415 3890293.989000021946 60306.036306284 2023-12-28T00:52:16.862954+00:00 19994330.872999969870 28999999.980000019073 27999999.996999979019 3884055.038999975193 60306.036317705 2023-12-28T00:52:17.849733+00:00 19994330.877000030130 28999999.993999961764 27999999.973999980837 3889711.974000037182 60306.036329307 2023-12-28T00:52:18.852131+00:00 19994330.870999988168 29000000.019999999553 27999999.990000009537 3889091.025999962818 60306.036340909 2023-12-28T00:52:19.854519+00:00 19994330.872999969870 28999999.971000008285 28000000.011000040919 3891896.050999999046 60306.036352511 2023-12-28T00:52:20.856908+00:00 19994330.876000050455 29000000.015999991447 28000000.026999950409 3883619.903000057209 60306.036363931 2023-12-28T00:52:21.843686+00:00 19994330.870999988168 29000000.008000001311 27999999.997000038624 3887156.953999996185 60306.036375533 2023-12-28T00:52:22.846084+00:00 19994330.875000000000 28999999.999000009149 28000000.018999930471 3888267.077999948990 60306.036387316 2023-12-28T00:52:23.864103+00:00 19994330.874000009149 28999999.979999989271 27999999.971999999136 3886017.064999998081 60306.036398737 2023-12-28T00:52:24.850879+00:00 19994330.870999928564 29000000.013999998569 27999999.986000061035 3891809.912000000011 60306.036410339 2023-12-28T00:52:25.853266+00:00 19994330.876000050455 28999999.997999999672 28000000.026000019163 3893472.031000018120 60306.036421941 2023-12-28T00:52:26.855662+00:00 19994330.875000000000 29000000.004999998957 27999999.962999939919 3892869.930999993812 60306.036433542 2023-12-28T00:52:27.858060+00:00 19994330.871000051498 29000000.000000000000 28000000.026000019163 3892954.058000028133 60306.036444963 2023-12-28T00:52:28.844833+00:00 19994330.875999931246 28999999.993000030518 28000000.009000059217 3892799.969999969006 60306.036456565 2023-12-28T00:52:29.847235+00:00 19994330.871999979019 29000000.011999960989 27999999.977999929339 3888293.057000041008 60306.036468167 2023-12-28T00:52:30.849636+00:00 19994330.875000000000 28999999.998000029474 28000000.027000069618 3887673.933999956120 60306.036479769 2023-12-28T00:52:31.852037+00:00 19994330.873000029474 28999999.995000001043 28000000.011999960989 3889314.058000028133 60306.036491371 2023-12-28T00:52:32.854426+00:00 19994330.875000000000 29000000.010999981314 27999999.944999929518 3892262.930999993812 60306.036502972 2023-12-28T00:52:33.856819+00:00 19994330.873000029474 29000000.000000000000 28000000.019000049680 3890447.126999973785 60306.036514574 2023-12-28T00:52:34.859211+00:00 19994330.873000029474 28999999.983000040054 28000000.003999948502 3888693.861000000965 60306.036525995 2023-12-28T00:52:35.845995+00:00 19994330.871999979019 29000000.010999981314 28000000.021000031382 3894592.068000019062 60306.036537778 2023-12-28T00:52:36.864017+00:00 19994330.875000000000 29000000.025000039488 28000000.009999990463 3888807.058000028133 60306.036549199 2023-12-28T00:52:37.850791+00:00 19994330.871999979019 28999999.985000010580 27999999.963000059128 3886820.914999961853 60306.036560801 2023-12-28T00:52:38.853186+00:00 19994330.876999970526 28999999.994999889284 27999999.992999911308 3885954.926999986172 60306.036572222 2023-12-28T00:52:39.839954+00:00 19994330.876000050455 29000000.007000088692 28000000.001000050455 3888533.121000051033 60306.036584004 2023-12-28T00:52:40.857967+00:00 19994330.873000029474 28999999.982999920845 28000000.037000060081 3890396.984999955166 60306.036595606 2023-12-28T00:52:41.860365+00:00 19994330.870999928564 29000000.009000059217 27999999.971999999136 3889769.054000020027 60306.036607027 2023-12-28T00:52:42.847140+00:00 19994330.876000050455 29000000.003999948502 28000000.037000000477 3891830.008000016212 60306.036618810 2023-12-28T00:52:43.865156+00:00 19994330.868999961764 29000000.009999990463 27999999.964999999851 3892675.921000003815 60306.036630231 2023-12-28T00:52:44.851931+00:00 19994330.878000020981 28999999.975000020117 27999999.995000001043 3886144.986999989022 60306.036641832 2023-12-28T00:52:45.854324+00:00 19994330.871000051498 29000000.004000071436 28000000.004999998957 3889471.055000007153 60306.036653253 2023-12-28T00:52:46.841090+00:00 19994330.875999931246 29000000.000999931246 27999999.978999998420 3884014.011999965180 60306.036665036 2023-12-28T00:52:47.859110+00:00 19994330.876000050455 28999999.991000059992 28000000.062000010163 3891171.011000037193 60306.036676457 2023-12-28T00:52:48.845878+00:00 19994330.870000001043 29000000.023999929428 27999999.970999989659 3890192.025999962818 60306.036688059 2023-12-28T00:52:49.848274+00:00 19994330.875999931246 28999999.990000009537 28000000.020000010729 3886014.916000009049 60306.036699842 2023-12-28T00:52:50.866303+00:00 19994330.871000051498 29000000.019000049680 27999999.988000009209 3892585.958000003826 60306.036711263 2023-12-28T00:52:51.853081+00:00 19994330.871999979019 28999999.977999929339 27999999.999000009149 3887935.055000007153 60306.036722864 2023-12-28T00:52:52.855476+00:00 19994330.881000000983 28999999.985000010580 27999999.955999970436 3887663.001999973785 60306.036734391 2023-12-28T00:52:53.851359+00:00 19994330.868000000715 29000000.019999980927 28000000.046999990940 3886400.011000037193 60306.036746068 2023-12-28T00:52:54.860264+00:00 19994330.878000009805 29000000.001000050455 27999999.995000001043 3885453.083000003826 60306.036757413 2023-12-28T00:52:55.840530+00:00 19994330.871999990195 28999999.982000000775 27999999.957000020891 3887629.874000012875 60306.036769196 2023-12-28T00:52:56.858548+00:00 19994330.871000010520 29000000.015000000596 28000000.031000021845 3885797.078999996185 60306.036780617 2023-12-28T00:52:57.845319+00:00 19994330.875999990851 29000000.000999998301 28000000.007999960333 3888284.908999979030 60306.036792219 2023-12-28T00:52:58.847716+00:00 19994330.874000001699 28999999.981000009924 27999999.993000030518 3886368.042999982834 60306.036804002 2023-12-28T00:52:59.865731+00:00 19994330.872000008821 29000000.006999980658 28000000.004000011832 3889685.888000010978 60306.036815423 2023-12-28T00:53:00.852491+00:00 19994330.875999990851 28999999.986000001431 27999999.985999941826 3884367.050999999046 60306.036827024 2023-12-28T00:53:01.854892+00:00 19994330.872000008821 29000000.021000001580 28000000.000000000000 3893004.116999983788 60306.036838445 2023-12-28T00:53:02.841671+00:00 19994330.876000020653 28999999.988000009209 27999999.991000059992 3887315.897000014782 60306.036850228 2023-12-28T00:53:03.859691+00:00 19994330.873999979347 28999999.995999988168 27999999.965000029653 3889158.008000016212 60306.036861649 2023-12-28T00:53:04.846470+00:00 19994330.872000008821 29000000.028000000864 28000000.033999919891 3886281.988999962807 60306.036873251 2023-12-28T00:53:05.848874+00:00 19994330.876000020653 28999999.930999990553 27999999.988000039011 3889724.020000040997 60306.036884853 2023-12-28T00:53:06.851276+00:00 19994330.870999988168 29000000.038000050932 28000000.019000049680 3884093.967999995220 60306.036896454 2023-12-28T00:53:07.853665+00:00 19994330.871999979019 29000000.028000000864 27999999.991999980062 3886669.038999975193 60306.036908056 2023-12-28T00:53:08.856057+00:00 19994330.875999990851 28999999.995000001043 28000000.024999979883 3887959.014999986161 60306.036919477 2023-12-28T00:53:09.842825+00:00 19994330.873000029474 28999999.974999960512 27999999.965999960899 3883977.009000002872 60306.036931260 2023-12-28T00:53:10.860843+00:00 19994330.874000009149 29000000.017000019550 28000000.011000040919 3889504.936000049114 60306.036942681 2023-12-28T00:53:11.847622+00:00 19994330.875999990851 29000000.018999990076 28000000.028000000864 3890888.962999939919 60306.036954283 2023-12-28T00:53:12.850021+00:00 19994330.870000001043 28999999.994000021368 27999999.968999978155 3891298.099000095855 60306.036965884 2023-12-28T00:53:13.852413+00:00 19994330.877999961376 28999999.986000001431 28000000.047000050545 3887515.006999969017 60306.036977486 2023-12-28T00:53:14.854811+00:00 19994330.872000038624 29000000.019999980927 28000000.000000000000 3890758.975000023842 60306.036988907 2023-12-28T00:53:15.841587+00:00 19994330.872999969870 28999999.975999951363 27999999.936999920756 3889431.983999968041 60306.037000690 2023-12-28T00:53:16.859606+00:00 19994330.875000000000 28999999.981999989599 28000000.059000018984 3886426.924999951851 60306.037012292 2023-12-28T00:53:17.862004+00:00 19994330.872000038624 29000000.009000059217 27999999.971000079066 3892407.131999969017 60306.037023713 2023-12-28T00:53:18.848781+00:00 19994330.875999931246 29000000.032999988645 28000000.019999980927 3886117.977000116836 60306.037035314 2023-12-28T00:53:19.851182+00:00 19994330.872000098228 29000000.004999998957 28000000.024999979883 3888711.909999967087 60306.037046916 2023-12-28T00:53:20.853581+00:00 19994330.872999910265 28999999.962999939919 27999999.927999999374 3893239.128999948967 60306.037058518 2023-12-28T00:53:21.855974+00:00 19994330.875000000000 29000000.007000088692 28000000.021999999881 3888529.947000027169 60306.037069939 2023-12-28T00:53:22.842745+00:00 19994330.873000029474 29000000.019999980927 28000000.011000011116 3887618.985000013839 60306.037081722 2023-12-28T00:53:23.860764+00:00 19994330.873000029474 28999999.978000041097 27999999.960999999195 3890661.026000022888 60306.037093143 2023-12-28T00:53:24.847539+00:00 19994330.876999970526 28999999.992999911308 28000000.013000011444 3892573.947999954224 60306.037104744 2023-12-28T00:53:25.849940+00:00 19994330.871999979019 29000000.028000000864 28000000.023999989033 3887112.108000040054 60306.037116347 2023-12-28T00:53:26.852346+00:00 19994330.876000050455 28999999.978000041097 28000000.011000011116 3887555.972000002861 60306.037127948 2023-12-28T00:53:27.854745+00:00 19994330.873000029474 29000000.008999940008 27999999.993000000715 3891297.949000000954 60306.037139550 2023-12-28T00:53:28.857138+00:00 19994330.873000029474 28999999.998000029474 27999999.988000009209 3890106.115999937057 60306.037150971 2023-12-28T00:53:29.843908+00:00 19994330.872999910265 29000000.011999960989 28000000.053999990225 3891163.912999988068 60306.037162754 2023-12-28T00:53:30.861932+00:00 19994330.872000098228 29000000.004000071436 27999999.971999999136 3890741.083000063896 60306.037174175 2023-12-28T00:53:31.848704+00:00 19994330.875999931246 29000000.011000040919 28000000.005999978632 3887741.827000021935 60306.037185777 2023-12-28T00:53:32.851104+00:00 19994330.876000050455 28999999.969000000507 27999999.962999999523 3888190.077999948990 60306.037197303 2023-12-28T00:53:33.846994+00:00 19994330.868999961764 28999999.991000000387 28000000.003000020981 3892128.080999969970 60306.037208980 2023-12-28T00:53:34.855903+00:00 19994330.878000020981 29000000.010000009090 27999999.995999988168 3888048.837000011932 60306.037220326 2023-12-28T00:53:35.836170+00:00 19994330.870000001043 29000000.028000000864 28000000.008000019938 3889593.106000065804 60306.037232108 2023-12-28T00:53:36.854189+00:00 19994330.876999970526 28999999.973999988288 27999999.997999969870 3887157.983999968041 60306.037243786 2023-12-28T00:53:37.863090+00:00 19994330.873000029474 28999999.989000018686 27999999.967000011355 3887375.047999978065 60306.037255132 2023-12-28T00:53:38.843359+00:00 19994330.873999949545 29000000.022999968380 28000000.042999979109 3889747.870000004768 60306.037266914 2023-12-28T00:53:39.861379+00:00 19994330.871999979019 28999999.994000021368 27999999.968999978155 3890689.004999995232 60306.037278335 2023-12-28T00:53:40.848163+00:00 19994330.874000068754 28999999.998999979347 28000000.016000028700 3886474.006999969017 60306.037289937 2023-12-28T00:53:41.850555+00:00 19994330.873000029474 29000000.013999998569 28000000.000000000000 3890694.962000011932 60306.037301539 2023-12-28T00:53:42.852956+00:00 19994330.878999948502 29000000.000000000000 28000000.036000009626 3890829.047000051010 60306.037313141 2023-12-28T00:53:43.855356+00:00 19994330.871999979019 29000000.003000020981 27999999.986999988556 3883218.036000012886 60306.037324562 2023-12-28T00:53:44.842137+00:00 19994330.871000051498 28999999.980000019073 27999999.993000030518 3890751.996999979019 60306.037336164 2023-12-28T00:53:45.844536+00:00 19994330.878999948502 28999999.996999979019 28000000.011000040919 3891640.021999955177 60306.037347946 2023-12-28T00:53:46.862557+00:00 19994330.868000000715 29000000.022999998182 27999999.998999949545 3888208.004999995232 60306.037359367 2023-12-28T00:53:47.849328+00:00 19994330.874000001699 29000000.004999998957 28000000.013999938965 3890147.030000091065 60306.037370969 2023-12-28T00:53:48.851721+00:00 19994330.872999999672 28999999.962999999523 27999999.914000030607 3888846.932999968994 60306.037382571 2023-12-28T00:53:49.854114+00:00 19994330.872000008821 29000000.013000011444 28000000.016999959946 3889668.000999927986 60306.037394173 2023-12-28T00:53:50.856508+00:00 19994330.878999989480 29000000.027000010014 28000000.034000039101 3888596.027999997139 60306.037405593 2023-12-28T00:53:51.843279+00:00 19994330.870000001043 28999999.962000008672 27999999.971000079066 3890310.927000045776 60306.037417195 2023-12-28T00:53:52.845676+00:00 19994330.873999979347 29000000.029999971390 28000000.049999948591 3889335.118999958038 60306.037428797 2023-12-28T00:53:53.848068+00:00 19994330.875000000000 28999999.993999961764 27999999.985000010580 3887061.976999998093 60306.037440399 2023-12-28T00:53:54.850460+00:00 19994330.871000021696 28999999.985000010580 27999999.990999940783 3886178.022000073921 60306.037452001 2023-12-28T00:53:55.852861+00:00 19994330.877999991179 29000000.013000011444 28000000.052000049502 3894109.982999920845 60306.037463603 2023-12-28T00:53:56.855255+00:00 19994330.870999988168 28999999.985000010580 27999999.955000039190 3897030.928000092972 60306.037475204 2023-12-28T00:53:57.857647+00:00 19994330.875000000000 29000000.022999998182 28000000.011999960989 3892182.110000013839 60306.037486625 2023-12-28T00:53:58.844418+00:00 19994330.875999990851 29000000.008999940008 28000000.031999949366 3891565.889999986161 60306.037498227 2023-12-28T00:53:59.846817+00:00 19994330.872000038624 28999999.990000009537 27999999.982999999076 3889051.050999999046 60306.037509829 2023-12-28T00:54:00.849203+00:00 19994330.871999979019 29000000.004999998957 28000000.021000001580 3893017.962000011932 60306.037521431 2023-12-28T00:54:01.851609+00:00 19994330.876999970526 28999999.997000098228 27999999.971000000834 3887714.014999986161 60306.037532852 2023-12-28T00:54:02.838380+00:00 19994330.869000021368 28999999.977999929339 27999999.975999999791 3889911.965999960899 60306.037544634 2023-12-28T00:54:03.856400+00:00 19994330.875999990851 29000000.014999989420 27999999.994000021368 3889598.014999986161 60306.037556236 2023-12-28T00:54:04.858793+00:00 19994330.874000009149 28999999.991999980062 27999999.998999979347 3890986.000000000000 60306.037567657 2023-12-28T00:54:05.845560+00:00 19994330.873000029474 28999999.994000080973 28000000.023999989033 3889132.014000058174 60306.037579440 2023-12-28T00:54:06.863584+00:00 19994330.874000009149 29000000.006999969482 27999999.990000009537 3887726.013000010978 60306.037590861 2023-12-28T00:54:07.850365+00:00 19994330.875000000000 29000000.014999989420 27999999.984999980778 3888416.990999937057 60306.037602462 2023-12-28T00:54:08.852760+00:00 19994330.870999988168 28999999.988000039011 28000000.037000000477 3890183.996000051033 60306.037613884 2023-12-28T00:54:09.839527+00:00 19994330.875000000000 28999999.993000000715 27999999.964000049978 3888743.053999900818 60306.037625666 2023-12-28T00:54:10.857548+00:00 19994330.871999979019 29000000.013000000268 28000000.033999979496 3893301.054000020027 60306.037637087 2023-12-28T00:54:11.844317+00:00 19994330.875999990851 28999999.982000008225 28000000.006999969482 3893542.820999979973 60306.037648689 2023-12-28T00:54:12.846716+00:00 19994330.873000029474 29000000.028000000864 27999999.939000010490 3890422.022000073921 60306.037660472 2023-12-28T00:54:13.864742+00:00 19994330.875000000000 28999999.976999979466 28000000.034000039101 3887865.123000026215 60306.037671892 2023-12-28T00:54:14.851519+00:00 19994330.875000000000 28999999.989000018686 28000000.000999990851 3887626.991999983788 60306.037683494 2023-12-28T00:54:15.853921+00:00 19994330.870999928564 29000000.032999988645 28000000.020999971777 3889190.919999957085 60306.037695021 2023-12-28T00:54:16.849812+00:00 19994330.876000050455 28999999.997999999672 27999999.948000010103 3890249.065000057220 60306.037706698 2023-12-28T00:54:17.858722+00:00 19994330.876000050455 28999999.989999979734 28000000.038000050932 3888221.883999944199 60306.037718044 2023-12-28T00:54:18.838989+00:00 19994330.868999961764 28999999.983000040054 27999999.998999949545 3890728.052000045776 60306.037729827 2023-12-28T00:54:19.857011+00:00 19994330.875000000000 28999999.990000009537 27999999.975000020117 3893610.016999959946 60306.037741248 2023-12-28T00:54:20.843788+00:00 19994330.870000001043 28999999.983999971300 27999999.953999999911 3885034.970999956131 60306.037752849 2023-12-28T00:54:21.846182+00:00 19994330.878000020981 29000000.028999980539 28000000.059000018984 3890220.973000050057 60306.037764632 2023-12-28T00:54:22.864201+00:00 19994330.875999931246 29000000.029000040144 28000000.028999920934 3893123.013000010978 60306.037776053 2023-12-28T00:54:23.850980+00:00 19994330.871000051498 28999999.977000001818 28000000.013000011444 3891573.070000051986 60306.037787655 2023-12-28T00:54:24.853373+00:00 19994330.873000029474 28999999.986999988556 27999999.975000020117 3891913.959999918938 60306.037799076 2023-12-28T00:54:25.840150+00:00 19994330.875999931246 29000000.023999989033 28000000.004999998957 3890232.032000064850 60306.037810858 2023-12-28T00:54:26.858178+00:00 19994330.871000051498 28999999.996999979019 27999999.990000009537 3890486.940999985207 60306.037822280 2023-12-28T00:54:27.844958+00:00 19994330.875000000000 29000000.005999978632 27999999.927999969572 3889626.078999996185 60306.037833882 2023-12-28T00:54:28.847365+00:00 19994330.873000029474 28999999.999000068754 28000000.064000010490 3890067.972999929916 60306.037845484 2023-12-28T00:54:29.849764+00:00 19994330.873999949545 29000000.001999970526 28000000.006000038236 3888813.045000075828 60306.037857085 2023-12-28T00:54:30.852163+00:00 19994330.876000050455 28999999.990000009537 28000000.039999961853 3892232.845000029076 60306.037868687 2023-12-28T00:54:31.854553+00:00 19994330.870999928564 28999999.977000001818 27999999.942999958992 3893131.075999975204 60306.037880108 2023-12-28T00:54:32.841327+00:00 19994330.875000000000 29000000.028000000864 27999999.993000030518 3888240.033999919891 60306.037891890 2023-12-28T00:54:33.859342+00:00 19994330.871999979019 28999999.980999950320 27999999.996999979019 3887641.055000067223 60306.037903312 2023-12-28T00:54:34.846119+00:00 19994330.873000029474 28999999.998000029474 28000000.027000069618 3885447.879999995232 60306.037914913 2023-12-28T00:54:35.848519+00:00 19994330.878000020981 29000000.022999998182 27999999.971999999136 3885825.944000006188 60306.037926516 2023-12-28T00:54:36.850922+00:00 19994330.868999961764 28999999.996999979019 28000000.028999920934 3890481.087999939919 60306.037938117 2023-12-28T00:54:37.853319+00:00 19994330.877000089735 28999999.989000078291 28000000.010999999940 3889320.120000004768 60306.037949538 2023-12-28T00:54:38.840094+00:00 19994330.875000000000 28999999.992999911308 27999999.965999998152 3886706.865000010002 60306.037961320 2023-12-28T00:54:39.858105+00:00 19994330.873999949545 29000000.004999998957 27999999.973000001162 3888626.031000018120 60306.037972922 2023-12-28T00:54:40.860502+00:00 19994330.870000001043 28999999.991000059992 28000000.010000009090 3887028.942000031006 60306.037984343 2023-12-28T00:54:41.847275+00:00 19994330.874000009149 29000000.029999971390 28000000.065000008792 3890529.092000008095 60306.037995946 2023-12-28T00:54:42.849681+00:00 19994330.874999988824 28999999.995000001043 27999999.961999978870 3891754.925999999046 60306.038007547 2023-12-28T00:54:43.852074+00:00 19994330.878000009805 29000000.018000010401 28000000.048999991268 3884748.097999929916 60306.038019149 2023-12-28T00:54:44.854471+00:00 19994330.868999999017 28999999.970999959856 27999999.937000010163 3886245.889999986161 60306.038030570 2023-12-28T00:54:45.841239+00:00 19994330.874000001699 29000000.000000000000 28000000.039000000805 3890882.112000108231 60306.038042353 2023-12-28T00:54:46.859251+00:00 19994330.875000000000 28999999.973999999464 27999999.974000010639 3887004.000999927986 60306.038053773 2023-12-28T00:54:47.846022+00:00 19994330.872999999672 29000000.039999999106 28000000.028999980539 3887972.009000062943 60306.038065375 2023-12-28T00:54:48.848425+00:00 19994330.875000000000 28999999.995000001043 28000000.041999999434 3887939.957999945153 60306.038076977 2023-12-28T00:54:49.850821+00:00 19994330.874000009149 28999999.976000010967 27999999.925000008196 3890253.922000051010 60306.038088579 2023-12-28T00:54:50.853219+00:00 19994330.871999979019 29000000.004999980330 28000000.050999999046 3889832.100999950897 60306.038100181 2023-12-28T00:54:51.855622+00:00 19994330.876000020653 29000000.018000010401 27999999.991000000387 3891010.863000034820 60306.038111602 2023-12-28T00:54:52.842394+00:00 19994330.869000021368 28999999.991000000387 27999999.998000029474 3884500.151000022888 60306.038123385 2023-12-28T00:54:53.860420+00:00 19994330.875000000000 29000000.004000011832 28000000.012999951839 3890510.997999907006 60306.038134805 2023-12-28T00:54:54.847192+00:00 19994330.875999990851 28999999.988000009209 27999999.911000009626 3891954.991000055801 60306.038146407 2023-12-28T00:54:55.849592+00:00 19994330.872999969870 28999999.991999980062 28000000.051000058651 3891817.848999977112 60306.038157934 2023-12-28T00:54:56.845488+00:00 19994330.875000000000 29000000.018999990076 28000000.028000000864 3887924.154000043869 60306.038169611 2023-12-28T00:54:57.854398+00:00 19994330.871000051498 29000000.004000011832 27999999.936999920756 3888338.921000003815 60306.038181213 2023-12-28T00:54:58.856794+00:00 19994330.873999949545 29000000.016000028700 28000000.039000030607 3894114.046000003815 60306.038192740 2023-12-28T00:54:59.852688+00:00 19994330.877000030130 28999999.975999951363 27999999.950999978930 3888221.925999999046 60306.038204417 2023-12-28T00:55:00.861582+00:00 19994330.870999988168 28999999.996000051498 28000000.060999989510 3890285.036999940872 60306.038215762 2023-12-28T00:55:01.841856+00:00 19994330.875999990851 28999999.997999969870 27999999.946000099182 3889499.972000002861 60306.038227545 2023-12-28T00:55:02.859885+00:00 19994330.874000009149 29000000.000999990851 28000000.040999889374 3886918.000000000000 60306.038238966 2023-12-28T00:55:03.846666+00:00 19994330.870999988168 29000000.008999999613 27999999.989000078291 3888955.042999982834 60306.038250568 2023-12-28T00:55:04.849064+00:00 19994330.875000000000 29000000.008999999613 27999999.975000020117 3887452.981999992859 60306.038261989 2023-12-28T00:55:05.835837+00:00 19994330.873000029474 28999999.977000001818 28000000.074000000954 3887152.899000049103 60306.038273771 2023-12-28T00:55:06.853860+00:00 19994330.873999949545 29000000.011000040919 27999999.974999900907 3885105.148000001907 60306.038285373 2023-12-28T00:55:07.856257+00:00 19994330.874000068754 29000000.011000040919 27999999.993000030518 3888399.883999944199 60306.038296795 2023-12-28T00:55:08.843037+00:00 19994330.870999928564 28999999.979999899864 27999999.983999971300 3891945.092000008095 60306.038308577 2023-12-28T00:55:09.861056+00:00 19994330.876999970526 29000000.009999990463 27999999.995000001043 3886058.777999997139 60306.038319998 2023-12-28T00:55:10.847830+00:00 19994330.872000098228 28999999.987000111490 27999999.976000070572 3887858.231000065804 60306.038331600 2023-12-28T00:55:11.850226+00:00 19994330.875000000000 28999999.985999941826 28000000.016999959946 3886411.978999971878 60306.038343201 2023-12-28T00:55:12.852625+00:00 19994330.873999949545 29000000.021999958903 28000000.004999998957 3890123.018000007141 60306.038354803 2023-12-28T00:55:13.855021+00:00 19994330.868999961764 29000000.016000028700 28000000.042000059038 3892039.072000027169 60306.038366225 2023-12-28T00:55:14.841787+00:00 19994330.876999970526 28999999.985000010580 27999999.952999949455 3886434.937999964226 60306.038377826 2023-12-28T00:55:15.844188+00:00 19994330.875000000000 28999999.991999980062 28000000.032999988645 3890385.991999983788 60306.038389609 2023-12-28T00:55:16.862214+00:00 19994330.874000068754 29000000.013000011444 27999999.988000001758 3887001.985000013839 60306.038401030 2023-12-28T00:55:17.848991+00:00 19994330.875000000000 28999999.947000030428 27999999.934999991208 3888354.006000041962 60306.038412631 2023-12-28T00:55:18.851380+00:00 19994330.873000029474 29000000.059999939054 28000000.131000008434 3886993.031000018120 60306.038424233 2023-12-28T00:55:19.853771+00:00 19994330.872999910265 29000000.004000071436 27999999.954999979585 3892199.024999976158 60306.038435835 2023-12-28T00:55:20.856164+00:00 19994330.874000068754 28999999.975999951363 27999999.937000010163 3886876.957000017166 60306.038447256 2023-12-28T00:55:21.842933+00:00 19994330.870999928564 29000000.029000040144 28000000.035000000149 3890493.051999927033 60306.038458858 2023-12-28T00:55:22.845337+00:00 19994330.874000068754 28999999.965999960899 28000000.006000008434 3885330.888000010978 60306.038470460 2023-12-28T00:55:23.847735+00:00 19994330.878000020981 28999999.982999999076 27999999.988000009209 3887055.052999972831 60306.038482062 2023-12-28T00:55:24.850136+00:00 19994330.868999961764 29000000.024000000209 28000000.024999979883 3889125.881000041962 60306.038493664 2023-12-28T00:55:25.852534+00:00 19994330.879999998957 29000000.013000000268 27999999.990000009537 3887667.218000053894 60306.038505265 2023-12-28T00:55:26.854934+00:00 19994330.868999961764 29000000.004999998957 28000000.010999981314 3884165.856999992859 60306.038516867 2023-12-28T00:55:27.857331+00:00 19994330.876000050455 28999999.967999991030 27999999.973000049591 3887230.930999993812 60306.038528288 2023-12-28T00:55:28.844103+00:00 19994330.871999979019 29000000.018000010401 27999999.981999989599 3885346.148000001907 60306.038539890 2023-12-28T00:55:29.846500+00:00 19994330.873000029474 28999999.986000001431 28000000.006999969482 3888921.053999900818 60306.038551492 2023-12-28T00:55:30.848902+00:00 19994330.875000000000 29000000.043999999762 28000000.046999990940 3889558.001999999862 60306.038563094 2023-12-28T00:55:31.851300+00:00 19994330.871000051498 28999999.958000000566 27999999.925999999046 3888690.922999999952 60306.038574515 2023-12-28T00:55:32.838071+00:00 19994330.875000000000 28999999.975000020117 28000000.059999998659 3885339.979999999981 60306.038586298 2023-12-28T00:55:33.856098+00:00 19994330.877999998629 29000000.043999969959 28000000.013000011444 3884624.964000000153 60306.038597899 2023-12-28T00:55:34.858499+00:00 19994330.872000001371 28999999.976000010967 27999999.956999961287 3888419.070999999065 60306.038609320 2023-12-28T00:55:35.845266+00:00 19994330.872999999672 29000000.026000019163 27999999.971999999136 3887085.885999999940 60306.038621103 2023-12-28T00:55:36.863294+00:00 19994330.872999999672 28999999.993999961764 28000000.061000108719 3886814.096000000834 60306.038632524 2023-12-28T00:55:37.850064+00:00 19994330.872999999672 28999999.986999988556 28000000.026999950409 3887730.039999999106 60306.038644126 2023-12-28T00:55:38.852468+00:00 19994330.875000000000 29000000.019000049680 27999999.934000018984 3886109.958000001032 60306.038655653 2023-12-28T00:55:39.848367+00:00 19994330.873000010848 28999999.995999988168 28000000.047999981791 3889831.998999997973 60306.038667330 2023-12-28T00:55:40.857266+00:00 19994330.875000000000 29000000.023999989033 28000000.000000000000 3886305.993000001181 60306.038678675 2023-12-28T00:55:41.837532+00:00 19994330.873999979347 28999999.961999949068 27999999.911000009626 3888756.030000001192 60306.038690458 2023-12-28T00:55:42.855555+00:00 19994330.874000009149 29000000.041000008583 28000000.087000008672 3884579.010999999940 60306.038702135 2023-12-28T00:55:43.864461+00:00 19994330.872999999672 28999999.968000050634 28000000.004999998957 3890291.894000000786 60306.038713481 2023-12-28T00:55:44.844731+00:00 19994330.872999999672 29000000.008999940008 27999999.975999951363 3888159.108999996912 60306.038725263 2023-12-28T00:55:45.862752+00:00 19994330.874000009149 28999999.981000069529 27999999.950999978930 3887919.016000003088 60306.038736684 2023-12-28T00:55:46.849527+00:00 19994330.875000000000 28999999.996999979019 28000000.044000029564 3884557.907999999821 60306.038748286 2023-12-28T00:55:47.851923+00:00 19994330.875000000000 29000000.018000010401 28000000.001999970526 3889013.072999998927 60306.038759707 2023-12-28T00:55:48.838700+00:00 19994330.870999988168 29000000.000000000000 28000000.027000069618 3886217.891000003088 60306.038771490 2023-12-28T00:55:49.856718+00:00 19994330.875999990851 28999999.998000029474 27999999.977000001818 3887012.078999996185 60306.038782911 2023-12-28T00:55:50.843493+00:00 19994330.873000029474 29000000.006999969482 28000000.013999938965 3891413.923999994993 60306.038794513 2023-12-28T00:55:51.845894+00:00 19994330.873999949545 28999999.978999968618 27999999.925999999046 3892711.034000008833 60306.038806295 2023-12-28T00:55:52.863916+00:00 19994330.870000001043 29000000.009000059217 28000000.054000020027 3891151.030000001192 60306.038817716 2023-12-28T00:55:53.850689+00:00 19994330.874000009149 29000000.011999960989 28000000.047000050545 3894144.063999996055 60306.038829318 2023-12-28T00:55:54.853086+00:00 19994330.875999990851 28999999.967000011355 27999999.980000000447 3888457.942000002135 60306.038840739 2023-12-28T00:55:55.839858+00:00 19994330.873000029474 29000000.013999938965 27999999.993000008166 3889689.013999999035 60306.038852522 2023-12-28T00:55:56.857880+00:00 19994330.874000009149 29000000.007000088692 28000000.000999998301 3888811.950000002980 60306.038863943 2023-12-28T00:55:57.844656+00:00 19994330.875000000000 29000000.005999919027 27999999.980999991298 3888204.939999998081 60306.038875544 2023-12-28T00:55:58.847056+00:00 19994330.870000001043 28999999.994000080973 28000000.006000000983 3888448.157000004780 60306.038887146 2023-12-28T00:55:59.849456+00:00 19994330.878000020981 29000000.010999921709 28000000.009999990463 3892546.945999994874 60306.038898748 2023-12-28T00:56:00.851843+00:00 19994330.871999979019 28999999.980999998748 27999999.958000000566 3889370.061000003945 60306.038910350 2023-12-28T00:56:01.854237+00:00 19994330.875000000000 29000000.029000010341 28000000.054000020027 3890908.886999994982 60306.038921771 2023-12-28T00:56:02.841013+00:00 19994330.873999949545 28999999.950999990106 27999999.981999989599 3890632.084999992978 60306.038933554 2023-12-28T00:56:03.859030+00:00 19994330.873000029474 29000000.033000010997 27999999.966000020504 3890127.999000012875 60306.038944975 2023-12-28T00:56:04.845804+00:00 19994330.876999970526 29000000.010999988765 28000000.049999948591 3889697.925999999046 60306.038956576 2023-12-28T00:56:05.848202+00:00 19994330.871999979019 28999999.992000009865 27999999.922000050545 3892905.069000006188 60306.038968178 2023-12-28T00:56:06.850599+00:00 19994330.872000098228 29000000.032000008970 28000000.055999990553 3887793.959999979008 60306.038979780 2023-12-28T00:56:07.852993+00:00 19994330.872999910265 28999999.950999978930 28000000.001999970526 3884935.015000015032 60306.038991201 2023-12-28T00:56:08.839766+00:00 19994330.875000000000 29000000.017000019550 27999999.947000030428 3891865.969999998808 60306.039002983 2023-12-28T00:56:09.857774+00:00 19994330.871000051498 29000000.004999998957 28000000.035999950022 3886190.044000000227 60306.039014585 2023-12-28T00:56:10.860169+00:00 19994330.876999970526 29000000.003000020981 28000000.046000000089 3885916.977999985218 60306.039026006 2023-12-28T00:56:11.846943+00:00 19994330.871999979019 29000000.002999961376 27999999.937000039965 3892607.869000018109 60306.039037608 2023-12-28T00:56:12.849338+00:00 19994330.877000089735 28999999.988000039011 28000000.038999971002 3888316.074000000954 60306.039049210 2023-12-28T00:56:13.851739+00:00 19994330.870999928564 28999999.986000001431 27999999.975000020117 3892814.037999988068 60306.039060812 2023-12-28T00:56:14.854138+00:00 19994330.873999949545 29000000.004000011832 27999999.973999980837 3889512.992000014056 60306.039072233 2023-12-28T00:56:15.840907+00:00 19994330.878000020981 29000000.029999971390 28000000.049000021070 3892213.028999983799 60306.039084015 2023-12-28T00:56:16.858931+00:00 19994330.870000001043 28999999.959999978542 27999999.995000001043 3890398.962999999989 60306.039095436 2023-12-28T00:56:17.845699+00:00 19994330.873000029474 29000000.013000011444 27999999.986999988556 3886291.011000006925 60306.039107038 2023-12-28T00:56:18.848093+00:00 19994330.876000050455 29000000.002000030130 28000000.016000028700 3889003.953999996185 60306.039118640 2023-12-28T00:56:19.850493+00:00 19994330.870000001043 29000000.013999938965 28000000.008000019938 3886778.038000016939 60306.039130242 2023-12-28T00:56:20.852893+00:00 19994330.876999970526 28999999.973000049591 27999999.972999930382 3890356.064999998081 60306.039141844 2023-12-28T00:56:21.855297+00:00 19994330.873000029474 29000000.036000009626 27999999.996999979019 3885070.868999987841 60306.039153370 2023-12-28T00:56:22.851192+00:00 19994330.870000001043 28999999.955999970436 28000000.004000071436 3886892.092999995220 60306.039165047 2023-12-28T00:56:23.860092+00:00 19994330.880999919027 29000000.034999970347 27999999.988999959081 3887131.973000019789 60306.039176393 2023-12-28T00:56:24.840357+00:00 19994330.870000001043 28999999.977000001818 28000000.042000059038 3889006.089999973774 60306.039188175 2023-12-28T00:56:25.858374+00:00 19994330.871000051498 29000000.006000038236 27999999.954999919981 3884865.958000003826 60306.039199597 2023-12-28T00:56:26.845149+00:00 19994330.876999970526 29000000.011000040919 28000000.049000021070 3888348.003000020981 60306.039211199 2023-12-28T00:56:27.847547+00:00 19994330.872000001371 29000000.013999938965 28000000.004999998957 3890586.935000001919 60306.039222800 2023-12-28T00:56:28.849950+00:00 19994330.875999998301 28999999.965999960899 27999999.986000061035 3888051.080999999773 60306.039234402 2023-12-28T00:56:29.852342+00:00 19994330.872999999672 29000000.016000028700 27999999.992999911308 3888401.933999984991 60306.039246004 2023-12-28T00:56:30.854734+00:00 19994330.871000010520 29000000.001000050455 27999999.958000060171 3885929.032999991905 60306.039257425 2023-12-28T00:56:31.841511+00:00 19994330.878000009805 28999999.990000009537 28000000.003999948502 3887183.044000000227 60306.039269208 2023-12-28T00:56:32.859523+00:00 19994330.871999990195 29000000.024999979883 28000000.034000001848 3886162.937000005972 60306.039280628 2023-12-28T00:56:33.846296+00:00 19994330.871999990195 28999999.985000010580 27999999.949999999255 3888387.115000010002 60306.039292230 2023-12-28T00:56:34.848696+00:00 19994330.876000020653 28999999.977999929339 28000000.034000001848 3885659.885999978054 60306.039303651 2023-12-28T00:56:35.835467+00:00 19994330.870999988168 28999999.997000098228 28000000.022999998182 3884322.008000016212 60306.039315434 2023-12-28T00:56:36.853477+00:00 19994330.877000000328 29000000.028000000864 27999999.973000001162 3884281.106999992859 60306.039326855 2023-12-28T00:56:37.840252+00:00 19994330.873999979347 28999999.982000000775 28000000.005999978632 3888801.883000016212 60306.039338456 2023-12-28T00:56:38.842646+00:00 19994330.871000021696 29000000.011999998242 27999999.974000010639 3888651.976999967825 60306.039350239 2023-12-28T00:56:39.860669+00:00 19994330.874999970198 29000000.024000000209 28000000.053999990225 3889491.046000003815 60306.039361660 2023-12-28T00:56:40.847448+00:00 19994330.873000029474 28999999.980999991298 27999999.952000018209 3892113.909000039101 60306.039373262 2023-12-28T00:56:41.849850+00:00 19994330.872999969870 28999999.971999999136 28000000.073999971151 3887505.071999967098 60306.039384864 2023-12-28T00:56:42.852251+00:00 19994330.875000000000 29000000.032000008970 27999999.949999991804 3890817.046999990940 60306.039396466 2023-12-28T00:56:43.854644+00:00 19994330.871000051498 29000000.004000011832 27999999.969000041485 3888145.921999990940 60306.039407887 2023-12-28T00:56:44.841416+00:00 19994330.879999998957 28999999.989999979734 28000000.069999989122 3888530.083000003826 60306.039419489 2023-12-28T00:56:45.843812+00:00 19994330.868999961764 29000000.003000020981 27999999.986000001431 3885031.967000008095 60306.039431090 2023-12-28T00:56:46.846208+00:00 19994330.877000030130 28999999.998999979347 28000000.046000000089 3891710.962999999989 60306.039442692 2023-12-28T00:56:47.848609+00:00 19994330.875000000000 29000000.014999989420 27999999.934000018984 3890746.040000020992 60306.039454294 2023-12-28T00:56:48.851010+00:00 19994330.870000001043 28999999.958999991417 27999999.955999970436 3888013.955999969970 60306.039465896 2023-12-28T00:56:49.853408+00:00 19994330.871999979019 29000000.022999998182 28000000.059999998659 3888476.962999999989 60306.039477498 2023-12-28T00:56:50.855805+00:00 19994330.875999990851 28999999.996000051498 28000000.002000030130 3891365.003000020981 60306.039488919 2023-12-28T00:56:51.842573+00:00 19994330.872000038624 29000000.001999970526 28000000.013999938965 3890207.125000000000 60306.039500521 2023-12-28T00:56:52.844963+00:00 19994330.876999970526 29000000.008000019938 27999999.937000039965 3890128.928000032902 60306.039512122 2023-12-28T00:56:53.847356+00:00 19994330.872000038624 28999999.977000001818 28000000.050999999046 3887594.989999949932 60306.039523724 2023-12-28T00:56:54.849756+00:00 19994330.875999931246 29000000.015999969095 27999999.970999959856 3895675.095000029076 60306.039535145 2023-12-28T00:56:55.836526+00:00 19994330.871999979019 28999999.992999970913 27999999.993000030518 3890929.992999970913 60306.039546927 2023-12-28T00:56:56.854550+00:00 19994330.876000050455 29000000.025000099093 28000000.028000000864 3888133.868000030983 60306.039558529 2023-12-28T00:56:57.856942+00:00 19994330.870000001043 29000000.002999901772 28000000.001999970526 3888241.200999975204 60306.039569950 2023-12-28T00:56:58.843710+00:00 19994330.876000050455 28999999.980000019073 28000000.004999998957 3892909.822000027169 60306.039581552 2023-12-28T00:56:59.846101+00:00 19994330.870999928564 29000000.028000000864 27999999.996000051498 3884607.914999961853 60306.039593154 2023-12-28T00:57:00.848488+00:00 19994330.876000050455 28999999.942000031471 27999999.965999960899 3891032.203000009060 60306.039604756 2023-12-28T00:57:01.850893+00:00 19994330.873000029474 29000000.029000040144 27999999.977000001818 3888773.972999989986 60306.039616282 2023-12-28T00:57:02.846788+00:00 19994330.875999931246 29000000.005999919027 28000000.032000061125 3890229.920000017155 60306.039627959 2023-12-28T00:57:03.855687+00:00 19994330.871999979019 28999999.984000090510 28000000.031000021845 3888726.057000041008 60306.039639305 2023-12-28T00:57:04.835952+00:00 19994330.871000051498 29000000.032999988645 27999999.993999961764 3887297.901999949943 60306.039651087 2023-12-28T00:57:05.853968+00:00 19994330.875000000000 29000000.004999998957 27999999.980999950320 3889032.111000000965 60306.039662764 2023-12-28T00:57:06.862865+00:00 19994330.873999949545 28999999.972999930382 27999999.963999990374 3890583.981999992859 60306.039674110 2023-12-28T00:57:07.843135+00:00 19994330.876000050455 29000000.004000071436 28000000.041000008583 3889358.021000028122 60306.039685893 2023-12-28T00:57:08.861158+00:00 19994330.876000050455 28999999.985000010580 27999999.989000078291 3888253.902000010014 60306.039697314 2023-12-28T00:57:09.847941+00:00 19994330.870999928564 28999999.990999940783 27999999.990000009537 3892153.022000014782 60306.039708916 2023-12-28T00:57:10.850338+00:00 19994330.871999979019 29000000.022999998182 27999999.987999919802 3889273.097999989986 60306.039720337 2023-12-28T00:57:11.837111+00:00 19994330.876000050455 29000000.011000040919 28000000.037999998778 3884331.947999954224 60306.039732120 2023-12-28T00:57:12.855125+00:00 19994330.870000001043 29000000.008000019938 27999999.992999989539 3892378.895000040997 60306.039743540 2023-12-28T00:57:13.841900+00:00 19994330.876999970526 28999999.995000001043 27999999.996000010520 3887397.032999991905 60306.039755142 2023-12-28T00:57:14.844293+00:00 19994330.871999979019 28999999.971999999136 28000000.015999998897 3890548.111000000965 60306.039766925 2023-12-28T00:57:15.862314+00:00 19994330.875000000000 29000000.037000000477 27999999.961999978870 3891320.985000013839 60306.039778346 2023-12-28T00:57:16.849089+00:00 19994330.879000071436 29000000.011999998242 28000000.015000019222 3892583.887999951839 60306.039789948 2023-12-28T00:57:17.851482+00:00 19994330.866999980062 28999999.962000001222 28000000.062999989837 3890228.148000001907 60306.039801368 2023-12-28T00:57:18.838250+00:00 19994330.875000000000 28999999.993999991566 27999999.951999988407 3889332.871000051033 60306.039813151 2023-12-28T00:57:19.856256+00:00 19994330.873999949545 29000000.011000011116 27999999.975000020117 3892665.021999955177 60306.039824572 2023-12-28T00:57:20.843028+00:00 19994330.873000029474 29000000.011000011116 28000000.034999970347 3891485.069000006188 60306.039836174 2023-12-28T00:57:21.845420+00:00 19994330.875999998301 29000000.000999990851 27999999.998000029474 3888654.016000031959 60306.039847776 2023-12-28T00:57:22.847819+00:00 19994330.872000001371 28999999.966000020504 27999999.986999988556 3894310.946999967098 60306.039859378 2023-12-28T00:57:23.850218+00:00 19994330.875000011176 29000000.002999961376 27999999.981999989599 3888060.958000003826 60306.039870979 2023-12-28T00:57:24.852614+00:00 19994330.874000001699 28999999.996000051498 28000000.045000020415 3889268.935000001919 60306.039882400 2023-12-28T00:57:25.839387+00:00 19994330.871999990195 28999999.991000000387 27999999.967999991030 3888024.060999989975 60306.039894183 2023-12-28T00:57:26.857400+00:00 19994330.871999990195 29000000.035999950022 27999999.981000009924 3885381.032999991905 60306.039905604 2023-12-28T00:57:27.844175+00:00 19994330.877000000328 28999999.998000029474 28000000.037000000477 3885068.946000040043 60306.039917205 2023-12-28T00:57:28.846571+00:00 19994330.870999988168 28999999.971999999136 28000000.013999998569 3890078.126999973785 60306.039928807 2023-12-28T00:57:29.848964+00:00 19994330.877000000328 29000000.018000010401 27999999.929000020027 3886904.965000032913 60306.039940409 2023-12-28T00:57:30.851366+00:00 19994330.871000021696 28999999.983999971300 28000000.034999970347 3887410.006999969017 60306.039951830 2023-12-28T00:57:31.838138+00:00 19994330.872999999672 29000000.022999998182 28000000.049999948591 3889915.897000014782 60306.039963613 2023-12-28T00:57:32.856151+00:00 19994330.875999990851 28999999.986000001431 27999999.971000079066 3888555.098999977112 60306.039975215 2023-12-28T00:57:33.858547+00:00 19994330.871999979019 29000000.009000059217 27999999.988000039011 3888619.972000002861 60306.039986636 2023-12-28T00:57:34.845324+00:00 19994330.873000029474 29000000.010999921709 28000000.034999970347 3889743.032999991905 60306.039998238 2023-12-28T00:57:35.847718+00:00 19994330.875000000000 28999999.985000010580 27999999.967999938875 3885446.020000040997 60306.040009839 2023-12-28T00:57:36.850122+00:00 19994330.871999979019 29000000.019000049680 27999999.964000109583 3890276.034999967087 60306.040021441 2023-12-28T00:57:37.852521+00:00 19994330.876000050455 28999999.980999950320 28000000.033999919891 3886678.933000028133 60306.040032862 2023-12-28T00:57:38.839290+00:00 19994330.872999969870 29000000.004999998957 27999999.975000020117 3891453.032999991905 60306.040044645 2023-12-28T00:57:39.857308+00:00 19994330.875000000000 29000000.014000058174 28000000.042000059038 3892039.907000004780 60306.040056066 2023-12-28T00:57:40.844081+00:00 19994330.875000000000 28999999.985000010580 27999999.954999919981 3886216.060999989975 60306.040067668 2023-12-28T00:57:41.846476+00:00 19994330.871999979019 29000000.004999998957 28000000.021000031382 3889455.961000024807 60306.040079270 2023-12-28T00:57:42.848879+00:00 19994330.874000009149 29000000.002999901772 28000000.034000039101 3892164.050999999046 60306.040090871 2023-12-28T00:57:43.851276+00:00 19994330.874000009149 29000000.002000089735 27999999.988999959081 3886956.004999995232 60306.040102473 2023-12-28T00:57:44.853684+00:00 19994330.870999988168 29000000.001999970526 28000000.021000031382 3891822.958000003826 60306.040114000 2023-12-28T00:57:45.849570+00:00 19994330.875999990851 29000000.018000010401 27999999.967000011355 3885861.033999979030 60306.040125677 2023-12-28T00:57:46.858475+00:00 19994330.871000051498 28999999.995999928564 27999999.992999911308 3891967.927999972831 60306.040137023 2023-12-28T00:57:47.838745+00:00 19994330.878999948502 28999999.967000011355 27999999.969000101089 3891131.042000054847 60306.040148805 2023-12-28T00:57:48.856767+00:00 19994330.878000020981 29000000.025000099093 28000000.064999941736 3890962.978999971878 60306.040160226 2023-12-28T00:57:49.843536+00:00 19994330.866999980062 28999999.965999960899 27999999.936999998987 3889567.952999948990 60306.040171828 2023-12-28T00:57:50.845936+00:00 19994330.875000000000 29000000.006999969482 28000000.030999999493 3891272.055000067223 60306.040183430 2023-12-28T00:57:51.848338+00:00 19994330.873000029474 28999999.993999999017 27999999.980999991298 3893650.110000013839 60306.040195032 2023-12-28T00:57:52.850738+00:00 19994330.870000001043 29000000.002999998629 28000000.008000001311 3889251.925999999046 60306.040206634 2023-12-28T00:57:53.853131+00:00 19994330.876999970526 29000000.030999999493 28000000.008999988437 3894954.995999931823 60306.040218054 2023-12-28T00:57:54.839906+00:00 19994330.873000029474 28999999.993000000715 27999999.990000009537 3893637.980000019073 60306.040229837 2023-12-28T00:57:55.857921+00:00 19994330.873999949545 29000000.017000000924 28000000.069999989122 3888580.950000048149 60306.040241258 2023-12-28T00:57:56.844700+00:00 19994330.876000050455 28999999.974999990314 27999999.932000011206 3889525.998000026215 60306.040252860 2023-12-28T00:57:57.847095+00:00 19994330.873999949545 28999999.993000000715 27999999.986999988556 3889129.053999900818 60306.040264281 2023-12-28T00:57:58.833870+00:00 19994330.871000051498 29000000.025000009686 28000000.065000001341 3887954.991000055801 60306.040276064 2023-12-28T00:57:59.851887+00:00 19994330.871999979019 28999999.977000001818 27999999.956000030041 3889093.967000008095 60306.040287665 2023-12-28T00:58:00.854277+00:00 19994330.873000029474 29000000.012000020593 28000000.001999970526 3886494.982999920845 60306.040299086 2023-12-28T00:58:01.841048+00:00 19994330.878999948502 29000000.001999970526 27999999.991000000387 3888678.064000010025 60306.040310869 2023-12-28T00:58:02.859065+00:00 19994330.870000001043 29000000.008999999613 28000000.034000039101 3889034.990000010002 60306.040322290 2023-12-28T00:58:03.845844+00:00 19994330.876999970526 28999999.991999980062 28000000.020999971777 3895440.991000055801 60306.040333892 2023-12-28T00:58:04.848242+00:00 19994330.871000051498 28999999.967000011355 27999999.935999989510 3891599.970000029076 60306.040345494 2023-12-28T00:58:05.850643+00:00 19994330.873000029474 29000000.027000010014 28000000.058000031859 3888566.967000008095 60306.040357095 2023-12-28T00:58:06.853044+00:00 19994330.875000000000 28999999.986000001431 27999999.954999979585 3887948.011999965180 60306.040368516 2023-12-28T00:58:07.839818+00:00 19994330.875999931246 29000000.003000020981 28000000.045000020415 3892869.047999978065 60306.040380118 2023-12-28T00:58:08.842217+00:00 19994330.873000029474 29000000.010999981314 27999999.968999978155 3888803.003000020981 60306.040391901 2023-12-28T00:58:09.860238+00:00 19994330.873000029474 29000000.007999960333 27999999.970000028610 3888300.000000000000 60306.040403322 2023-12-28T00:58:10.847016+00:00 19994330.875000000000 29000000.003000020981 28000000.074000000954 3893575.991999983788 60306.040414924 2023-12-28T00:58:11.849413+00:00 19994330.871999979019 28999999.994000080973 27999999.926999930292 3888750.973999977112 60306.040426526 2023-12-28T00:58:12.851813+00:00 19994330.876999970526 28999999.993999961764 28000000.055999990553 3889190.014000058174 60306.040438128 2023-12-28T00:58:13.854215+00:00 19994330.870000001043 29000000.004999998957 27999999.929000020027 3893106.972000002861 60306.040449549 2023-12-28T00:58:14.840986+00:00 19994330.875000000000 28999999.971999999136 28000000.034000039101 3889097.028999925125 60306.040461150 2023-12-28T00:58:15.843379+00:00 19994330.872999999672 29000000.026999950409 28000000.041000008583 3886813.126999973785 60306.040472752 2023-12-28T00:58:16.845776+00:00 19994330.872000001371 28999999.980000019073 27999999.958999991417 3891490.002000092994 60306.040484354 2023-12-28T00:58:17.848179+00:00 19994330.879000011832 29000000.011999960989 28000000.032999988645 3891101.925999999046 60306.040495956 2023-12-28T00:58:18.850575+00:00 19994330.870999988168 29000000.015000101179 27999999.988000039011 3890301.986999989022 60306.040507558 2023-12-28T00:58:19.852976+00:00 19994330.875000000000 28999999.982999920845 27999999.954999919981 3890752.041000009049 60306.040519159 2023-12-28T00:58:20.855376+00:00 19994330.872999999672 28999999.990000009537 28000000.022999998182 3890777.967000008095 60306.040530580 2023-12-28T00:58:21.842142+00:00 19994330.872000008821 28999999.996000051498 27999999.991999980062 3894552.995999931823 60306.040542182 2023-12-28T00:58:22.844537+00:00 19994330.875999990851 29000000.018000010401 27999999.998000029474 3890224.042000054847 60306.040553784 2023-12-28T00:58:23.846937+00:00 19994330.872999999672 29000000.029999971390 28000000.060000058264 3892909.958999990951 60306.040565386 2023-12-28T00:58:24.849336+00:00 19994330.872000008821 28999999.967000011355 28000000.003000020981 3890671.019999980927 60306.040576912 2023-12-28T00:58:25.845224+00:00 19994330.876000020653 29000000.011000040919 27999999.991999980062 3891931.006000041962 60306.040588589 2023-12-28T00:58:26.854132+00:00 19994330.870999988168 28999999.979999899864 27999999.965999960899 3885877.927999972831 60306.040600191 2023-12-28T00:58:27.856528+00:00 19994330.875000000000 28999999.998000029474 28000000.006999999285 3894880.074000000954 60306.040611718 2023-12-28T00:58:28.852419+00:00 19994330.872999969870 29000000.000999998301 27999999.995000001043 3898256.034000039101 60306.040623319 2023-12-28T00:58:29.854811+00:00 19994330.875000000000 29000000.026999998838 28000000.048999991268 3890982.829999924172 60306.040634741 2023-12-28T00:58:30.841587+00:00 19994330.875000000000 28999999.982000000775 27999999.940000008792 3888486.151000022888 60306.040646343 2023-12-28T00:58:31.843984+00:00 19994330.871000051498 29000000.000999998301 27999999.992999989539 3891671.876000047196 60306.040657944 2023-12-28T00:58:32.846379+00:00 19994330.875000000000 28999999.993999999017 27999999.976000010967 3890427.169999957085 60306.040669546 2023-12-28T00:58:33.848780+00:00 19994330.873999949545 29000000.014999989420 28000000.032000008970 3890210.932000041008 60306.040680967 2023-12-28T00:58:34.835557+00:00 19994330.874000009149 29000000.015999998897 27999999.956999991089 3893593.919999957085 60306.040692749 2023-12-28T00:58:35.853571+00:00 19994330.875000000000 28999999.978000018746 28000000.032999988645 3895753.934000014793 60306.040704352 2023-12-28T00:58:36.855976+00:00 19994330.873000029474 29000000.014999989420 28000000.012000020593 3889570.151000022888 60306.040715773 2023-12-28T00:58:37.842753+00:00 19994330.872999969870 28999999.982000019401 28000000.000000000000 3893919.930999993812 60306.040727555 2023-12-28T00:58:38.860776+00:00 19994330.875000000000 29000000.007999960333 28000000.009999990463 3889543.192999958992 60306.040738977 2023-12-28T00:58:39.847553+00:00 19994330.870999988168 29000000.003000020981 28000000.010999981314 3889299.674999951851 60306.040750578 2023-12-28T00:58:40.849949+00:00 19994330.875000000000 28999999.989000018686 28000000.016000028700 3885105.128000020981 60306.040761999 2023-12-28T00:58:41.836716+00:00 19994330.873000029474 29000000.025999959558 27999999.993999961764 3889832.009000062943 60306.040773781 2023-12-28T00:58:42.854729+00:00 19994330.875000000000 28999999.971000019461 27999999.980000019073 3889554.112999916077 60306.040785203 2023-12-28T00:58:43.841502+00:00 19994330.873999949545 28999999.981999989599 27999999.945999979973 3891725.905000091065 60306.040796804 2023-12-28T00:58:44.843907+00:00 19994330.875000000000 29000000.007000029087 28000000.048000041395 3890713.029999970924 60306.040808587 2023-12-28T00:58:45.861927+00:00 19994330.872000098228 29000000.037999991328 27999999.992000039667 3891176.953999996185 60306.040820008 2023-12-28T00:58:46.848699+00:00 19994330.873999949545 29000000.010000050068 28000000.035999890417 3888019.996000051033 60306.040831610 2023-12-28T00:58:47.851100+00:00 19994330.871000051498 28999999.954999919981 27999999.942000031471 3890470.979999899864 60306.040843031 2023-12-28T00:58:48.837873+00:00 19994330.873999949545 28999999.965000029653 28000000.008000019938 3885412.078999996185 60306.040854814 2023-12-28T00:58:49.855892+00:00 19994330.875000000000 29000000.023999929428 28000000.042000059038 3891114.934000014793 60306.040866234 2023-12-28T00:58:50.842665+00:00 19994330.873999949545 29000000.032000061125 27999999.967999938875 3891356.985000013839 60306.040877836 2023-12-28T00:58:51.845065+00:00 19994330.875000000000 28999999.963999990374 27999999.993000030518 3886901.052999972831 60306.040889438 2023-12-28T00:58:52.847467+00:00 19994330.872000098228 29000000.024000048637 27999999.977000001818 3887622.912999988068 60306.040901040 2023-12-28T00:58:53.849866+00:00 19994330.875999931246 28999999.997999910265 28000000.037999991328 3894983.047000051010 60306.040912642 2023-12-28T00:58:54.852260+00:00 19994330.874000068754 29000000.018000010401 27999999.975999951363 3889362.950000048149 60306.040924063 2023-12-28T00:58:55.839039+00:00 19994330.870999928564 28999999.986000061035 28000000.028000000864 3890631.128999948967 60306.040935846 2023-12-28T00:58:56.857055+00:00 19994330.875000000000 28999999.983999971300 28000000.008000019938 3893611.881999969017 60306.040947267 2023-12-28T00:58:57.843834+00:00 19994330.873000029474 29000000.029000040144 27999999.991000059992 3891722.068000078201 60306.040958868 2023-12-28T00:58:58.846228+00:00 19994330.873999949545 28999999.981999989599 28000000.039999961853 3889710.917999982834 60306.040970470 2023-12-28T00:58:59.848629+00:00 19994330.876000050455 29000000.008000019938 28000000.001000050455 3890802.123000026215 60306.040982072 2023-12-28T00:59:00.851024+00:00 19994330.870999928564 28999999.985999941826 27999999.957000020891 3889927.939000010025 60306.040993493 2023-12-28T00:59:01.837802+00:00 19994330.875000000000 29000000.001000050455 27999999.996999979019 3889672.003999948967 60306.041005095 2023-12-28T00:59:02.840201+00:00 19994330.874000068754 29000000.004999998957 27999999.983999971300 3889341.095000029076 60306.041016878 2023-12-28T00:59:03.858222+00:00 19994330.871999979019 29000000.000000000000 27999999.998999949545 3892637.927999972831 60306.041028298 2023-12-28T00:59:04.844993+00:00 19994330.873999949545 28999999.998000029474 28000000.009000059217 3890137.904000043869 60306.041039900 2023-12-28T00:59:05.847391+00:00 19994330.872000098228 28999999.995000001043 28000000.036999940872 3890635.986999989022 60306.041051502 2023-12-28T00:59:06.849790+00:00 19994330.875999931246 29000000.028999999166 28000000.006000000983 3891325.087999939919 60306.041063104 2023-12-28T00:59:07.852187+00:00 19994330.878000020981 28999999.980999998748 27999999.919999990612 3889836.006000041962 60306.041074630 2023-12-28T00:59:08.848076+00:00 19994330.870000001043 29000000.008000001311 28000000.034000009298 3888330.093999981880 60306.041086308 2023-12-28T00:59:09.856981+00:00 19994330.872000001371 28999999.997000008821 28000000.003000009805 3889974.860999941826 60306.041097653 2023-12-28T00:59:10.837252+00:00 19994330.877000000328 28999999.996999979019 28000000.023999989033 3888375.143000007141 60306.041109436 2023-12-28T00:59:11.855266+00:00 19994330.870999988168 29000000.006000008434 27999999.969000011683 3887213.008000016212 60306.041121038 2023-12-28T00:59:12.857665+00:00 19994330.875999998301 28999999.991999980062 28000000.021000001580 3891992.792000054847 60306.041132459 2023-12-28T00:59:13.844445+00:00 19994330.874000001699 28999999.978000018746 27999999.974999990314 3890351.075999975204 60306.041144061 2023-12-28T00:59:14.846841+00:00 19994330.871000010520 29000000.035000000149 27999999.984999980778 3891106.990000010002 60306.041155662 2023-12-28T00:59:15.849240+00:00 19994330.875999990851 28999999.976000010967 28000000.035000029951 3893742.072999954224 60306.041167264 2023-12-28T00:59:16.851639+00:00 19994330.872999999672 29000000.033999979496 27999999.999000009149 3895129.983000040054 60306.041178686 2023-12-28T00:59:17.838412+00:00 19994330.874000009149 28999999.985000010580 28000000.008999999613 3888847.980999947060 60306.041190468 2023-12-28T00:59:18.856432+00:00 19994330.872000008821 28999999.991000000387 28000000.014999989420 3889640.068000078201 60306.041201889 2023-12-28T00:59:19.843209+00:00 19994330.872999999672 29000000.007000029087 27999999.951999958605 3892441.935999989975 60306.041213491 2023-12-28T00:59:20.845605+00:00 19994330.876000020653 29000000.000000000000 28000000.018999990076 3891100.937000035774 60306.041225092 2023-12-28T00:59:21.848007+00:00 19994330.871999979019 29000000.012999951839 28000000.025000039488 3894148.098999977112 60306.041236694 2023-12-28T00:59:22.850405+00:00 19994330.875000000000 28999999.995000001043 27999999.982999980450 3892099.860000013839 60306.041248296 2023-12-28T00:59:23.852800+00:00 19994330.875999990851 28999999.980000019073 27999999.993000030518 3892404.115999937057 60306.041259717 2023-12-28T00:59:24.839575+00:00 19994330.869000021368 29000000.001000050455 27999999.997000038624 3889997.945999979973 60306.041271500 2023-12-28T00:59:25.857592+00:00 19994330.879000011832 29000000.011999960989 27999999.966999888420 3893211.035000085831 60306.041282921 2023-12-28T00:59:26.844364+00:00 19994330.871999979019 29000000.006999969482 28000000.031000021845 3891226.053999900818 60306.041294523 2023-12-28T00:59:27.846757+00:00 19994330.872000038624 28999999.990000009537 28000000.022000070661 3892258.901000022888 60306.041305944 2023-12-28T00:59:28.833539+00:00 19994330.873999949545 28999999.996999979019 27999999.965999960899 3893506.115000010002 60306.041317732 2023-12-28T00:59:29.852058+00:00 19994330.874000009149 28999999.966000080109 27999999.957000020891 3895695.972000002861 60306.041329334 2023-12-28T00:59:30.854449+00:00 19994330.875000000000 29000000.047999981791 28000000.011999960989 3891124.976000071038 60306.041340755 2023-12-28T00:59:31.841225+00:00 19994330.875000000000 28999999.995999928564 28000000.052000049502 3888564.062999964226 60306.041352537 2023-12-28T00:59:32.859239+00:00 19994330.869000021368 28999999.995000001043 28000000.044000029564 3892172.008999944199 60306.041363958 2023-12-28T00:59:33.846011+00:00 19994330.876999970526 29000000.032999988645 28000000.017999891192 3893588.991999983788 60306.041375560 2023-12-28T00:59:34.848411+00:00 19994330.873000029474 28999999.973000049591 27999999.911000009626 3893940.937000035774 60306.041386981 2023-12-28T00:59:35.835193+00:00 19994330.873999949545 28999999.995999928564 27999999.991000059992 3891950.041000009049 60306.041398764 2023-12-28T00:59:36.853215+00:00 19994330.876000050455 28999999.990000009537 28000000.039999961853 3892162.945000051986 60306.041410185 2023-12-28T00:59:37.839995+00:00 19994330.871999979019 29000000.007000088692 28000000.042999979109 3891172.027999997139 60306.041421787 2023-12-28T00:59:38.842386+00:00 19994330.871999979019 28999999.958999991417 27999999.897000070661 3891013.952999948990 60306.041433389 2023-12-28T00:59:39.844784+00:00 19994330.876000050455 29000000.034999970347 28000000.087000008672 3892713.940999985207 60306.041444991 2023-12-28T00:59:40.847182+00:00 19994330.870999928564 28999999.998999949545 27999999.986999988556 3895317.091000080109 60306.041456592 2023-12-28T00:59:41.849584+00:00 19994330.875000000000 29000000.001000050455 27999999.980999950320 3889789.947999954224 60306.041468194 2023-12-28T00:59:42.851983+00:00 19994330.874000068754 29000000.026000000536 28000000.004000071436 3893572.059000014793 60306.041479796 2023-12-28T00:59:43.854386+00:00 19994330.868999961764 28999999.977000001818 28000000.018000010401 3888690.930999993812 60306.041491217 2023-12-28T00:59:44.841159+00:00 19994330.878000020981 29000000.011999998242 27999999.971000000834 3890184.067999958992 60306.041502819 2023-12-28T00:59:45.843552+00:00 19994330.873000029474 28999999.962000001222 27999999.962000001222 3894796.960999966133 60306.041514421 2023-12-28T00:59:46.845948+00:00 19994330.878000020981 29000000.038000021130 28000000.030999988317 3894438.023000001907 60306.041526022 2023-12-28T00:59:47.848345+00:00 19994330.873999949545 28999999.994999971241 28000000.004000011832 3890104.071000099182 60306.041537549 2023-12-28T00:59:48.844232+00:00 19994330.870000001043 28999999.978000018746 27999999.996999990195 3889883.008999944199 60306.041549226 2023-12-28T00:59:49.853135+00:00 19994330.875000000000 29000000.004999998957 27999999.999000009149 3893711.934000014793 60306.041560828 2023-12-28T00:59:50.855540+00:00 19994330.873000029474 29000000.002999991179 28000000.000999990851 3886592.003999948967 60306.041572355 2023-12-28T00:59:51.851432+00:00 19994330.870999928564 28999999.977999988943 27999999.978000018746 3892168.042000054847 60306.041583956 2023-12-28T00:59:52.853825+00:00 19994330.877000089735 29000000.038000050932 28000000.037999991328 3890560.851999998093 60306.041595377 2023-12-28T00:59:53.840607+00:00 19994330.870999928564 28999999.975999951363 28000000.022999998182 3887924.106999992859 60306.041606979 2023-12-28T00:59:54.843007+00:00 19994330.876999970526 29000000.017000019550 27999999.971999999136 3888627.973999977112 60306.041618581 2023-12-28T00:59:55.845416+00:00 19994330.873000029474 28999999.989000018686 28000000.008999999613 3892917.950999975204 60306.041630183 2023-12-28T00:59:56.847819+00:00 19994330.875000000000 29000000.021999958903 27999999.990000009537 3891595.147000073921 60306.041641604 2023-12-28T00:59:57.834595+00:00 19994330.873999949545 28999999.975000020117 27999999.997999969870 3892134.929000020027 60306.041653387 2023-12-28T00:59:58.852611+00:00 19994330.876000050455 29000000.012000020593 28000000.004000011832 3890628.977999926079 60306.041664989 2023-12-28T00:59:59.855009+00:00 19994330.871000051498 29000000.020999971777 28000000.025000039488 3889079.988000034820 60306.041676410 2023-12-28T01:00:00.841777+00:00 19994330.872999910265 28999999.976000010967 27999999.959999978542 3888024.024000049103 60306.041688011 2023-12-28T01:00:01.844183+00:00 19994330.873000029474 29000000.008999940008 28000000.028999980539 3889666.098999977112 60306.041699613 2023-12-28T01:00:02.846592+00:00 19994330.874000001699 29000000.010000109673 28000000.022999998182 3885186.931999921799 60306.041711215 2023-12-28T01:00:03.849000+00:00 19994330.875000000000 28999999.985999941826 27999999.981000069529 3884972.044000030030 60306.041722636 2023-12-28T01:00:04.835777+00:00 19994330.870999988168 29000000.006999969482 27999999.979999899864 3889996.013000010978 60306.041734419 2023-12-28T01:00:05.853799+00:00 19994330.878000009805 28999999.994000080973 28000000.018000010401 3893073.011999965180 60306.041745840 2023-12-28T01:00:06.840570+00:00 19994330.871000010520 28999999.991999980062 27999999.966000080109 3887551.941999999806 60306.041757442 2023-12-28T01:00:07.842962+00:00 19994330.871999990195 28999999.993000030518 27999999.991999980062 3890456.899999999907 60306.041769044 2023-12-28T01:00:08.845367+00:00 19994330.879000011832 29000000.013999938965 28000000.065999981016 3892259.953999999911 60306.041780645 2023-12-28T01:00:09.847767+00:00 19994330.870000001043 28999999.998999949545 27999999.958999991417 3890974.086000001058 60306.041792247 2023-12-28T01:00:10.850160+00:00 19994330.875000000000 28999999.989000078291 28000000.006999969482 3892117.998999997973 60306.041803668 2023-12-28T01:00:11.836942+00:00 19994330.873999979347 29000000.011999960989 28000000.019999980927 3887070.104999999981 60306.041815451 2023-12-28T01:00:12.854956+00:00 19994330.875000000000 29000000.011999960989 27999999.978000041097 3893866.990000002086 60306.041826872 2023-12-28T01:00:13.841730+00:00 19994330.875000000000 28999999.998000029474 28000000.021000031382 3889337.873000000138 60306.041838474 2023-12-28T01:00:14.844125+00:00 19994330.868000030518 28999999.986999988556 27999999.947999950498 3890650.042999998201 60306.041850076 2023-12-28T01:00:15.846522+00:00 19994330.875999990851 29000000.006999969482 28000000.004000071436 3887181.006000005174 60306.041861678 2023-12-28T01:00:16.848924+00:00 19994330.874000009149 28999999.988000039011 27999999.979999899864 3889665.008999995887 60306.041873279 2023-12-28T01:00:17.851324+00:00 19994330.871999979019 29000000.031000021845 28000000.052000049502 3892211.995999998879 60306.041884700 2023-12-28T01:00:18.838101+00:00 19994330.879999998957 28999999.988000039011 28000000.021000031382 3885517.105000004172 60306.041896483 2023-12-28T01:00:19.856113+00:00 19994330.870000001043 28999999.971999999136 27999999.949000000954 3889951.866999999154 60306.041907904 2023-12-28T01:00:20.842884+00:00 19994330.875000000000 29000000.030000001192 28000000.029999971390 3889324.024999998976 60306.041919505 2023-12-28T01:00:21.845276+00:00 19994330.871999979019 28999999.997000001371 27999999.965000029653 3890483.998000002932 60306.041931107 2023-12-28T01:00:22.847668+00:00 19994330.872000038624 28999999.980000000447 28000000.015999998897 3888460.997999995947 60306.041942709 2023-12-28T01:00:23.850068+00:00 19994330.875000000000 28999999.991999980062 28000000.024999998510 3889486.039000004996 60306.041954130 2023-12-28T01:00:24.836841+00:00 19994330.875999990851 29000000.015999998897 27999999.992999989539 3893327.019999995828 60306.041965732 2023-12-28T01:00:25.839235+00:00 19994330.869000021368 29000000.003000020981 27999999.986999999732 3888683.996999993920 60306.041977515 2023-12-28T01:00:26.857255+00:00 19994330.877999961376 29000000.006999999285 28000000.018999990076 3887765.012000008952 60306.041988935 2023-12-28T01:00:27.844024+00:00 19994330.875000000000 29000000.002999991179 28000000.028000000864 3890226.803000003099 60306.042000537 2023-12-28T01:00:28.846413+00:00 19994330.872000038624 29000000.002000000328 27999999.961000028998 3889137.158999993932 60306.042012139 2023-12-28T01:00:29.848809+00:00 19994330.873000029474 28999999.977999988943 27999999.934999968857 3888101.986000000965 60306.042023741 2023-12-28T01:00:30.851211+00:00 19994330.870999928564 28999999.995000001043 28000000.064000010490 3886944.006999998819 60306.042035268 2023-12-28T01:00:31.847108+00:00 19994330.875000000000 29000000.035000029951 27999999.983000010252 3884438.086999997031 60306.042046869 2023-12-28T01:00:32.849500+00:00 19994330.873000029474 28999999.998999949545 28000000.010999981314 3889693.821999996901 60306.042058290 2023-12-28T01:00:33.836275+00:00 19994330.873000029474 28999999.977000001818 28000000.013000011444 3895176.058999999892 60306.042069892 2023-12-28T01:00:34.838672+00:00 19994330.876999970526 29000000.018000010401 28000000.017000019550 3891747.925999999046 60306.042081675 2023-12-28T01:00:35.856689+00:00 19994330.871999979019 28999999.981000009924 27999999.958999991417 3888327.126000002027 60306.042093096 2023-12-28T01:00:36.843468+00:00 19994330.875000000000 28999999.984000030905 27999999.973999980837 3888258.037000000011 60306.042104698 2023-12-28T01:00:37.845869+00:00 19994330.875000000000 29000000.021000031382 28000000.059000018984 3891584.890000001062 60306.042116299 2023-12-28T01:00:38.848266+00:00 19994330.870000001043 28999999.996999979019 27999999.984000030905 3895181.960999995004 60306.042127901 2023-12-28T01:00:39.850664+00:00 19994330.878000020981 29000000.005999919027 27999999.961999949068 3887073.086000009906 60306.042139322 2023-12-28T01:00:40.837441+00:00 19994330.873000029474 28999999.976000070572 28000000.022000011057 3891448.993000001181 60306.042151105 2023-12-28T01:00:41.855457+00:00 19994330.871999979019 29000000.036000009626 28000000.006000038236 3888437.974000006914 60306.042162526 2023-12-28T01:00:42.842233+00:00 19994330.876999970526 28999999.993000030518 28000000.016999959946 3892947.995999991894 60306.042174128 2023-12-28T01:00:43.844632+00:00 19994330.871000051498 28999999.995999928564 27999999.996999979019 3892186.995000004768 60306.042185729 2023-12-28T01:00:44.847032+00:00 19994330.875000000000 28999999.983000040054 27999999.993000030518 3888556.986999989022 60306.042197331 2023-12-28T01:00:45.849433+00:00 19994330.871999979019 29000000.008999940008 27999999.985999941826 3892791.085999995004 60306.042208933 2023-12-28T01:00:46.851828+00:00 19994330.870999928564 29000000.000000000000 28000000.038000110537 3889710.983000009786 60306.042220354 2023-12-28T01:00:47.838602+00:00 19994330.874000068754 29000000.006999969482 27999999.990999940783 3893394.002000004053 60306.042232137 2023-12-28T01:00:48.856624+00:00 19994330.876999970526 28999999.992000099272 27999999.981999989599 3891015.907999991905 60306.042243558 2023-12-28T01:00:49.843397+00:00 19994330.873999949545 29000000.000000000000 27999999.996000051498 3887085.115000010002 60306.042255159 2023-12-28T01:00:50.845796+00:00 19994330.876000050455 29000000.004999998957 28000000.036999940872 3888126.912000000011 60306.042266581 2023-12-28T01:00:51.832579+00:00 19994330.871000051498 28999999.991999980062 28000000.008000019938 3889337.928999990225 60306.042278363 2023-12-28T01:00:52.850599+00:00 19994330.873999949545 29000000.013000011444 28000000.032000061125 3891857.178999990225 60306.042289965 2023-12-28T01:00:53.852994+00:00 19994330.876999970526 28999999.983999971300 27999999.947999950498 3886713.908000022173 60306.042301386 2023-12-28T01:00:54.839768+00:00 19994330.868999961764 29000000.029999971390 28000000.003000020981 3891745.012999982107 60306.042313169 2023-12-28T01:00:55.857786+00:00 19994330.872999999672 29000000.001999970526 28000000.028000000864 3888141.972000002861 60306.042324590 2023-12-28T01:00:56.844560+00:00 19994330.875999998301 28999999.989000078291 27999999.980000019073 3888484.962000011932 60306.042336192 2023-12-28T01:00:57.846958+00:00 19994330.874000001699 28999999.969000000507 27999999.980999950320 3887863.067000002135 60306.042347613 2023-12-28T01:00:58.833731+00:00 19994330.875000000000 29000000.028999999166 28000000.022999998182 3889929.945999979973 60306.042359395 2023-12-28T01:00:59.851758+00:00 19994330.870000001043 28999999.962999999523 27999999.940999981016 3885623.075000017881 60306.042370816 2023-12-28T01:01:00.838524+00:00 19994330.877000000328 29000000.050000008196 28000000.019999980927 3888527.005999981891 60306.042382418 2023-12-28T01:01:01.840922+00:00 19994330.872999999672 29000000.006999999285 27999999.999000001699 3886379.011999994982 60306.042394201 2023-12-28T01:01:02.858941+00:00 19994330.875000000000 28999999.960999999195 28000000.037000011653 3891163.961000024807 60306.042405622 2023-12-28T01:01:03.845716+00:00 19994330.875000000000 29000000.009999990463 27999999.965999990702 3891876.951999992132 60306.042417224 2023-12-28T01:01:04.848116+00:00 19994330.870000001043 28999999.990000009537 27999999.977000001818 3886456.004000008106 60306.042428644 2023-12-28T01:01:05.834887+00:00 19994330.873999979347 28999999.990000009537 28000000.025000009686 3887130.905999987852 60306.042440427 2023-12-28T01:01:06.852907+00:00 19994330.875000000000 29000000.037000000477 28000000.009999990463 3887729.168000013102 60306.042451848 2023-12-28T01:01:07.839678+00:00 19994330.874000009149 28999999.977999988943 27999999.986000001431 3889920.917999982834 60306.042463450 2023-12-28T01:01:08.842073+00:00 19994330.870999988168 28999999.977999988943 27999999.952000018209 3887000.032000004780 60306.042475052 2023-12-28T01:01:09.844474+00:00 19994330.879000011832 29000000.037999991328 28000000.066000010818 3886024.020000011194 60306.042486654 2023-12-28T01:01:10.846872+00:00 19994330.866999980062 28999999.986000001431 27999999.997999969870 3888689.963999987114 60306.042498256 2023-12-28T01:01:11.849272+00:00 19994330.878000020981 28999999.997000038624 28000000.000999990851 3888857.023000001907 60306.042509858 2023-12-28T01:01:12.851674+00:00 19994330.871999979019 29000000.019999980927 28000000.016000028700 3891050.053999990225 60306.042521459 2023-12-28T01:01:13.854072+00:00 19994330.875000000000 28999999.966000020504 27999999.968999978155 3887623.937000005972 60306.042532986 2023-12-28T01:01:14.849961+00:00 19994330.874000009149 29000000.018999930471 28000000.000999990851 3893772.026000022888 60306.042544588 2023-12-28T01:01:15.852355+00:00 19994330.874000009149 28999999.999000068754 27999999.999000009149 3888923.959999979008 60306.042556008 2023-12-28T01:01:16.839132+00:00 19994330.874000009149 29000000.004999998957 28000000.022999998182 3889764.009999989998 60306.042567610 2023-12-28T01:01:17.841527+00:00 19994330.870999988168 28999999.988000039011 27999999.971000019461 3891919.028999983799 60306.042579212 2023-12-28T01:01:18.843927+00:00 19994330.873999949545 29000000.007999900728 27999999.981000009924 3891775.037000000011 60306.042590814 2023-12-28T01:01:19.846331+00:00 19994330.876000050455 29000000.014000058174 28000000.050999939442 3887258.956000030041 60306.042602416 2023-12-28T01:01:20.848736+00:00 19994330.870999988168 28999999.975999951363 27999999.951000090688 3892830.052999972831 60306.042614018 2023-12-28T01:01:21.851132+00:00 19994330.874999940395 29000000.022000070661 28000000.015999909490 3892485.964000045788 60306.042625620 2023-12-28T01:01:22.853522+00:00 19994330.874000068754 28999999.995999928564 28000000.052000049502 3891097.969999969006 60306.042637040 2023-12-28T01:01:23.840298+00:00 19994330.875000000000 29000000.008000019938 27999999.978999968618 3888597.051999986172 60306.042648642 2023-12-28T01:01:24.842692+00:00 19994330.873000029474 28999999.960999969393 27999999.981000069529 3889337.031000018120 60306.042660244 2023-12-28T01:01:25.845085+00:00 19994330.872999910265 29000000.025000099093 28000000.033999919891 3885038.916999996174 60306.042671846 2023-12-28T01:01:26.847479+00:00 19994330.871000051498 29000000.014999989420 27999999.978999968618 3894535.003000020981 60306.042683267 2023-12-28T01:01:27.834258+00:00 19994330.876999970526 28999999.990999940783 27999999.974000100046 3885594.000999987125 60306.042695036 2023-12-28T01:01:28.851113+00:00 19994330.871999979019 29000000.004999998957 28000000.031999949366 3885377.981000006199 60306.042706638 2023-12-28T01:01:29.853517+00:00 19994330.875000000000 28999999.985000010580 27999999.973000049591 3890727.023999989033 60306.042718059 2023-12-28T01:01:30.840289+00:00 19994330.877000089735 29000000.003000020981 28000000.000000000000 3888286.963999987114 60306.042729842 2023-12-28T01:01:31.858302+00:00 19994330.872999910265 29000000.003999948502 28000000.001999970526 3888223.015000044834 60306.042741262 2023-12-28T01:01:32.845071+00:00 19994330.875000000000 28999999.986000061035 27999999.980000019073 3889668.104999959003 60306.042752864 2023-12-28T01:01:33.847462+00:00 19994330.870000001043 29000000.031999949366 28000000.084999918938 3888249.901000022888 60306.042764285 2023-12-28T01:01:34.834236+00:00 19994330.870000001043 28999999.997000001371 27999999.960000038147 3891191.080999969970 60306.042776068 2023-12-28T01:01:35.852263+00:00 19994330.878000020981 28999999.962999999523 27999999.950000051409 3885091.961000024807 60306.042787489 2023-12-28T01:01:36.839033+00:00 19994330.871999979019 29000000.017000000924 28000000.013000011444 3890530.977999985218 60306.042799091 2023-12-28T01:01:37.841423+00:00 19994330.876000050455 29000000.004999998957 28000000.023999929428 3887186.930000007153 60306.042810873 2023-12-28T01:01:38.859445+00:00 19994330.873000029474 28999999.993000000715 28000000.024000048637 3889472.149999976158 60306.042822294 2023-12-28T01:01:39.846214+00:00 19994330.875999931246 28999999.969999998808 27999999.993000000715 3889721.851999998093 60306.042833896 2023-12-28T01:01:40.848604+00:00 19994330.871000051498 29000000.011000011116 27999999.949999999255 3893129.045000017155 60306.042845422 2023-12-28T01:01:41.844490+00:00 19994330.873999949545 29000000.018999990076 28000000.040000010282 3890374.035000026226 60306.042857099 2023-12-28T01:01:42.853395+00:00 19994330.871000051498 28999999.979999989271 27999999.993000000715 3890715.967999995220 60306.042868445 2023-12-28T01:01:43.833660+00:00 19994330.878999948502 29000000.019999980927 28000000.037000000477 3889612.039999961853 60306.042880228 2023-12-28T01:01:44.851681+00:00 19994330.870000001043 29000000.000000000000 27999999.977000001818 3891413.980000019073 60306.042891649 2023-12-28T01:01:45.838456+00:00 19994330.875000000000 28999999.991000059992 28000000.013000011444 3894269.958999990951 60306.042903251 2023-12-28T01:01:46.840845+00:00 19994330.875000000000 28999999.991000000387 27999999.954999979585 3888342.143000007141 60306.042914852 2023-12-28T01:01:47.843240+00:00 19994330.874000068754 28999999.988999959081 28000000.009999990463 3890597.878000020981 60306.042926454 2023-12-28T01:01:48.845645+00:00 19994330.875999931246 29000000.032000008970 28000000.030999988317 3892664.032999991905 60306.042938056 2023-12-28T01:01:49.848051+00:00 19994330.868999999017 28999999.995999988168 28000000.018000010401 3893154.998000026215 60306.042949477 2023-12-28T01:01:50.834825+00:00 19994330.875999998301 28999999.999000009149 27999999.916999999434 3889552.899999976158 60306.042961260 2023-12-28T01:01:51.852839+00:00 19994330.875999998301 29000000.031000021845 28000000.059000018984 3888669.133000016212 60306.042972681 2023-12-28T01:01:52.839610+00:00 19994330.868999999017 28999999.972999930382 27999999.953999999911 3892330.981999992859 60306.042984283 2023-12-28T01:01:53.842004+00:00 19994330.878999989480 29000000.004999998957 28000000.013999998569 3891109.899999976158 60306.042995884 2023-12-28T01:01:54.844404+00:00 19994330.868999999017 29000000.010000109673 28000000.036000009626 3896142.092999995220 60306.043007486 2023-12-28T01:01:55.846800+00:00 19994330.874000001699 28999999.974999900907 27999999.940000001341 3890339.927000045776 60306.043018907 2023-12-28T01:01:56.833578+00:00 19994330.876000020653 29000000.032999988645 28000000.055000010878 3889148.985999941826 60306.043030689 2023-12-28T01:01:57.851595+00:00 19994330.870999988168 28999999.977000001818 27999999.995000001043 3885221.981000006199 60306.043042291 2023-12-28T01:01:58.853985+00:00 19994330.872999999672 28999999.992000099272 27999999.980000019073 3893109.990999997128 60306.043053713 2023-12-28T01:01:59.840759+00:00 19994330.877000000328 29000000.022999998182 28000000.046000000089 3890885.126000047196 60306.043065314 2023-12-28T01:02:00.843133+00:00 19994330.871999979019 28999999.968999978155 27999999.960999969393 3890482.944999992847 60306.043076916 2023-12-28T01:02:01.845533+00:00 19994330.875000000000 29000000.009999990463 28000000.011999960989 3884651.937999964226 60306.043088518 2023-12-28T01:02:02.847928+00:00 19994330.870999988168 29000000.028999920934 28000000.006000038236 3886474.115999997128 60306.043099939 2023-12-28T01:02:03.834711+00:00 19994330.874000009149 28999999.964000109583 27999999.978999968618 3889026.932000041008 60306.043111722 2023-12-28T01:02:04.852728+00:00 19994330.875999990851 28999999.993999961764 27999999.948000069708 3889511.990000010002 60306.043123142 2023-12-28T01:02:05.839503+00:00 19994330.872000038624 29000000.000000000000 28000000.079999919981 3890621.108999968041 60306.043134744 2023-12-28T01:02:06.841903+00:00 19994330.876999970526 29000000.016000028700 27999999.962000008672 3889127.953999996185 60306.043146346 2023-12-28T01:02:07.844299+00:00 19994330.870999988168 28999999.980999950320 28000000.004999998957 3885611.018999993801 60306.043157948 2023-12-28T01:02:08.846692+00:00 19994330.875000000000 29000000.024999979883 27999999.995000001043 3886604.836000024807 60306.043169550 2023-12-28T01:02:09.849092+00:00 19994330.872000038624 28999999.994000080973 27999999.993999961764 3886998.105000019073 60306.043180970 2023-12-28T01:02:10.835873+00:00 19994330.872999969870 28999999.978999968618 28000000.008000019938 3883516.021999955177 60306.043192754 2023-12-28T01:02:11.853890+00:00 19994330.874000009149 29000000.032000001520 28000000.003000020981 3889463.995999991894 60306.043204174 2023-12-28T01:02:12.840664+00:00 19994330.875000000000 28999999.985999990255 27999999.993999961764 3886652.068000019062 60306.043215776 2023-12-28T01:02:13.843061+00:00 19994330.871999979019 29000000.002000000328 27999999.975000020117 3885523.967000008095 60306.043227197 2023-12-28T01:02:14.829835+00:00 19994330.875000000000 29000000.008999999613 28000000.050000071526 3887541.980000019073 60306.043238980 2023-12-28T01:02:15.847862+00:00 19994330.874000009149 28999999.969999998808 27999999.940999981016 3889328.064000010025 60306.043250582 2023-12-28T01:02:16.850264+00:00 19994330.871000051498 29000000.035000000149 28000000.049999948591 3885316.956999958027 60306.043262003 2023-12-28T01:02:17.837033+00:00 19994330.878999948502 28999999.997000008821 27999999.982999999076 3889004.002000033855 60306.043273785 2023-12-28T01:02:18.855056+00:00 19994330.873000029474 29000000.002000000328 28000000.035000000149 3887962.894999980927 60306.043285206 2023-12-28T01:02:19.841822+00:00 19994330.873000029474 28999999.982999980450 27999999.977999988943 3889731.079999982845 60306.043296808 2023-12-28T01:02:20.844218+00:00 19994330.875000000000 29000000.000999990851 28000000.020000010729 3889193.045000017155 60306.043308410 2023-12-28T01:02:21.846611+00:00 19994330.872999910265 29000000.018999990076 28000000.002999991179 3886527.088999987114 60306.043320012 2023-12-28T01:02:22.849009+00:00 19994330.872000098228 28999999.992000039667 27999999.967999991030 3885589.935999989975 60306.043331538 2023-12-28T01:02:23.844900+00:00 19994330.871999979019 28999999.979999959469 27999999.990000009537 3884625.964999973774 60306.043343140 2023-12-28T01:02:24.847302+00:00 19994330.875999931246 29000000.025000039488 28000000.044999990612 3888800.965000032913 60306.043354817 2023-12-28T01:02:25.856210+00:00 19994330.875000000000 28999999.967999991030 27999999.989000018686 3890537.953000069130 60306.043366163 2023-12-28T01:02:26.836477+00:00 19994330.874000068754 29000000.037999991328 28000000.000000000000 3885922.933999896049 60306.043377946 2023-12-28T01:02:27.854494+00:00 19994330.870999928564 28999999.981999989599 27999999.960999969393 3884367.087000011932 60306.043389366 2023-12-28T01:02:28.841272+00:00 19994330.876000050455 29000000.017000019550 28000000.037000000477 3886294.001000047196 60306.043400968 2023-12-28T01:02:29.843667+00:00 19994330.873000029474 29000000.001999970526 28000000.007000029087 3887526.095000029076 60306.043412570 2023-12-28T01:02:30.846076+00:00 19994330.873000029474 28999999.978000041097 27999999.964999970049 3888706.900999904145 60306.043424172 2023-12-28T01:02:31.848477+00:00 19994330.873999949545 29000000.018000010401 27999999.995000001043 3884784.045000075828 60306.043435593 2023-12-28T01:02:32.835258+00:00 19994330.873999949545 28999999.985000010580 28000000.046000000089 3885025.085999966133 60306.043447195 2023-12-28T01:02:33.837654+00:00 19994330.877000089735 29000000.013999938965 28000000.026000019163 3884567.881000041962 60306.043458978 2023-12-28T01:02:34.855668+00:00 19994330.870999928564 28999999.995000001043 27999999.977000001818 3883293.000999927986 60306.043470399 2023-12-28T01:02:35.842439+00:00 19994330.871999979019 28999999.977000001818 27999999.944000009447 3887192.041000009049 60306.043482000 2023-12-28T01:02:36.844827+00:00 19994330.876999970526 29000000.016999959946 27999999.997999969870 3886662.069000006188 60306.043493602 2023-12-28T01:02:37.847222+00:00 19994330.871000051498 29000000.028000000864 28000000.069000009447 3887526.917000054847 60306.043505204 2023-12-28T01:02:38.849622+00:00 19994330.876000050455 28999999.981000069529 28000000.006000038236 3884198.950999975204 60306.043516625 2023-12-28T01:02:39.836394+00:00 19994330.872999910265 28999999.975999951363 27999999.967999938875 3889486.054000020027 60306.043528227 2023-12-28T01:02:40.838791+00:00 19994330.872000098228 29000000.021000031382 27999999.953999999911 3883043.018000007141 60306.043539829 2023-12-28T01:02:41.841185+00:00 19994330.876999970526 29000000.014000058174 28000000.028000000864 3886949.922999978065 60306.043551430 2023-12-28T01:02:42.843582+00:00 19994330.873000029474 28999999.985999941826 27999999.991000059992 3886329.016000031959 60306.043563032 2023-12-28T01:02:43.845979+00:00 19994330.875000000000 29000000.014000058174 27999999.991999980062 3887197.146999955177 60306.043574634 2023-12-28T01:02:44.848379+00:00 19994330.872999999672 29000000.007999900728 28000000.036000009626 3883129.794000030030 60306.043586236 2023-12-28T01:02:45.850779+00:00 19994330.870000001043 28999999.966000080109 28000000.036999940872 3888125.189999938011 60306.043597657 2023-12-28T01:02:46.837551+00:00 19994330.875000000000 28999999.987999919802 27999999.960000038147 3890354.944000006188 60306.043609259 2023-12-28T01:02:47.839948+00:00 19994330.871999990195 29000000.020000100136 28000000.031000021845 3888105.951000093948 60306.043620860 2023-12-28T01:02:48.842341+00:00 19994330.875000000000 28999999.991000000387 27999999.953999999911 3891892.988999962807 60306.043632462 2023-12-28T01:02:49.844738+00:00 19994330.877000000328 29000000.008999999613 27999999.985999941826 3885982.029999970924 60306.043643883 2023-12-28T01:02:50.831505+00:00 19994330.870999988168 28999999.969999998808 28000000.008000019938 3889342.942000031006 60306.043655666 2023-12-28T01:02:51.849529+00:00 19994330.875000000000 29000000.026000011712 28000000.011000040919 3890006.950999975204 60306.043667268 2023-12-28T01:02:52.851931+00:00 19994330.874000009149 29000000.015999998897 27999999.998999949545 3886169.082999945153 60306.043678689 2023-12-28T01:02:53.838705+00:00 19994330.870000001043 28999999.997999999672 28000000.045000080019 3886112.950000048149 60306.043690471 2023-12-28T01:02:54.856721+00:00 19994330.877999991179 28999999.965999990702 27999999.963999990374 3883784.069000006188 60306.043701892 2023-12-28T01:02:55.843497+00:00 19994330.870999988168 29000000.020000010729 27999999.998000029474 3888559.955999969970 60306.043713494 2023-12-28T01:02:56.845892+00:00 19994330.875999990851 29000000.002999991179 28000000.017000000924 3893690.118000030983 60306.043724915 2023-12-28T01:02:57.832658+00:00 19994330.873000029474 28999999.991000000387 27999999.981999989599 3885623.930999993812 60306.043736698 2023-12-28T01:02:58.850679+00:00 19994330.875000000000 29000000.021000031382 28000000.042000010610 3889913.014000058174 60306.043748118 2023-12-28T01:02:59.837448+00:00 19994330.872999969870 28999999.991999980062 27999999.973000001162 3892578.932999968994 60306.043759720 2023-12-28T01:03:00.839836+00:00 19994330.871000051498 28999999.995000001043 27999999.964999999851 3887794.028999925125 60306.043771503 2023-12-28T01:03:01.857857+00:00 19994330.875000000000 28999999.978999968618 27999999.967999991030 3888403.987000108231 60306.043782924 2023-12-28T01:03:02.844632+00:00 19994330.875000000000 28999999.990000009537 28000000.065000001341 3889271.984999895096 60306.043794526 2023-12-28T01:03:03.847027+00:00 19994330.872999969870 29000000.027000010014 27999999.969999998808 3886210.020000100136 60306.043806052 2023-12-28T01:03:04.842913+00:00 19994330.875999990851 29000000.004000011832 28000000.040999978781 3888103.002999901772 60306.043817729 2023-12-28T01:03:05.851814+00:00 19994330.875000000000 29000000.015000049025 28000000.012000020593 3889522.925000071991 60306.043829075 2023-12-28T01:03:06.832088+00:00 19994330.870000001043 28999999.967999938875 27999999.929000020027 3891331.139999986161 60306.043840858 2023-12-28T01:03:07.850106+00:00 19994330.878000020981 29000000.029000040144 28000000.048999968916 3886758.985000013839 60306.043852279 2023-12-28T01:03:08.836881+00:00 19994330.870999988168 28999999.978999968618 27999999.998000029474 3886079.953999996185 60306.043863880 2023-12-28T01:03:09.839278+00:00 19994330.870999988168 29000000.013000011444 28000000.028999980539 3882216.088999987114 60306.043875663 2023-12-28T01:03:10.857291+00:00 19994330.876999970526 28999999.993000030518 27999999.999000009149 3887919.929000020027 60306.043887084 2023-12-28T01:03:11.844065+00:00 19994330.871000051498 28999999.986999988556 27999999.968999978155 3884794.019999980927 60306.043898686 2023-12-28T01:03:12.846474+00:00 19994330.876000050455 29000000.005999919027 27999999.948000010103 3883872.968000053894 60306.043910107 2023-12-28T01:03:13.833249+00:00 19994330.871999979019 29000000.001000050455 28000000.065999981016 3886291.989999889862 60306.043921890 2023-12-28T01:03:14.851266+00:00 19994330.875999931246 29000000.006000038236 27999999.942000031471 3892453.000000000000 60306.043933311 2023-12-28T01:03:15.838043+00:00 19994330.873000029474 28999999.995000001043 28000000.041999939829 3887534.057000041008 60306.043944912 2023-12-28T01:03:16.840441+00:00 19994330.873999949545 29000000.029999971390 27999999.996000051498 3888132.944000006188 60306.043956514 2023-12-28T01:03:17.842846+00:00 19994330.871000051498 28999999.982999920845 27999999.991999980062 3886386.032999991905 60306.043968116 2023-12-28T01:03:18.845244+00:00 19994330.876000050455 29000000.006000038236 27999999.993999961764 3885490.929000020027 60306.043979718 2023-12-28T01:03:19.847646+00:00 19994330.871999979019 28999999.978999968618 28000000.009999990463 3884977.111999989022 60306.043991139 2023-12-28T01:03:20.834423+00:00 19994330.876999970526 29000000.003000020981 27999999.981000069529 3881179.932000041008 60306.044002922 2023-12-28T01:03:21.852443+00:00 19994330.871000051498 28999999.971000079066 27999999.972999930382 3887805.031000018120 60306.044014343 2023-12-28T01:03:22.839221+00:00 19994330.875000000000 29000000.044999960810 28000000.073000069708 3886043.056999921799 60306.044025945 2023-12-28T01:03:23.841615+00:00 19994330.875999931246 29000000.004999998957 27999999.983999971300 3885500.634999989998 60306.044037546 2023-12-28T01:03:24.844009+00:00 19994330.870000001043 28999999.983000040054 27999999.968999978155 3885912.282000064850 60306.044049148 2023-12-28T01:03:25.846404+00:00 19994330.873000029474 29000000.037999998778 28000000.059000018984 3888899.953999996185 60306.044060569 2023-12-28T01:03:26.833182+00:00 19994330.878000020981 28999999.950999990106 27999999.927999969572 3888024.074000000954 60306.044072352 2023-12-28T01:03:27.851205+00:00 19994330.871999979019 29000000.019000008702 28000000.004000071436 3887625.088999987114 60306.044083954 2023-12-28T01:03:28.853600+00:00 19994330.876000050455 28999999.993000000715 28000000.055999990553 3888947.916000009049 60306.044095375 2023-12-28T01:03:29.840377+00:00 19994330.871999979019 29000000.023999989033 27999999.996999979019 3881553.975999950897 60306.044106977 2023-12-28T01:03:30.842769+00:00 19994330.873000029474 28999999.992000009865 27999999.983000040054 3888272.953999996185 60306.044118579 2023-12-28T01:03:31.845162+00:00 19994330.873999949545 28999999.974999990314 27999999.973999980837 3886672.166000009049 60306.044130180 2023-12-28T01:03:32.847559+00:00 19994330.870000001043 29000000.018000010401 28000000.004999998957 3885040.792999982834 60306.044141601 2023-12-28T01:03:33.834336+00:00 19994330.875999931246 28999999.993000000715 27999999.978000041097 3884883.055000067223 60306.044153384 2023-12-28T01:03:34.852351+00:00 19994330.877000089735 29000000.025999959558 28000000.035000000149 3887628.069999932777 60306.044164805 2023-12-28T01:03:35.839121+00:00 19994330.868999961764 28999999.967000011355 27999999.988000001758 3884180.965000032913 60306.044176406 2023-12-28T01:03:36.841513+00:00 19994330.876999970526 28999999.992000039667 28000000.003000009805 3887060.993999958038 60306.044188008 2023-12-28T01:03:37.843905+00:00 19994330.874000001699 29000000.002999961376 28000000.002999991179 3885848.993000030983 60306.044199610 2023-12-28T01:03:38.846298+00:00 19994330.872999999672 29000000.012000020593 28000000.053000021726 3894745.001999973785 60306.044211212 2023-12-28T01:03:39.848696+00:00 19994330.874000009149 29000000.018000010401 27999999.978999998420 3888770.004000068177 60306.044222632 2023-12-28T01:03:40.835466+00:00 19994330.870999988168 28999999.986000001431 27999999.969999998808 3887203.998999952804 60306.044234416 2023-12-28T01:03:41.853489+00:00 19994330.875000000000 28999999.993999961764 27999999.968999978155 3884735.027999997139 60306.044245836 2023-12-28T01:03:42.840255+00:00 19994330.874000001699 28999999.991999980062 28000000.065000001341 3886042.940999985207 60306.044257438 2023-12-28T01:03:43.842655+00:00 19994330.874000009149 29000000.006000038236 27999999.966000020504 3888964.919000030030 60306.044268965 2023-12-28T01:03:44.838540+00:00 19994330.877000000328 29000000.001000050455 27999999.995999988168 3885863.042000054847 60306.044280642 2023-12-28T01:03:45.847438+00:00 19994330.869999971241 28999999.992999911308 27999999.950999978930 3887891.028999925125 60306.044292244 2023-12-28T01:03:46.849839+00:00 19994330.875000000000 29000000.021000031382 28000000.059999998659 3885804.098999977112 60306.044303770 2023-12-28T01:03:47.845733+00:00 19994330.875000000000 28999999.988000039011 28000000.055000010878 3885207.993000030983 60306.044315447 2023-12-28T01:03:48.854640+00:00 19994330.869000021368 29000000.023999929428 27999999.962999999523 3883185.925000071991 60306.044326793 2023-12-28T01:03:49.834915+00:00 19994330.878999978304 28999999.977000001818 27999999.989000018686 3883415.941999911796 60306.044338576 2023-12-28T01:03:50.852933+00:00 19994330.872000038624 29000000.002000089735 27999999.942999958992 3884004.999000072014 60306.044349996 2023-12-28T01:03:51.839711+00:00 19994330.871999979019 29000000.004999998957 28000000.049000021070 3886542.048999906052 60306.044361599 2023-12-28T01:03:52.842112+00:00 19994330.878000020981 29000000.008000019938 28000000.016999959946 3880457.066000103951 60306.044373200 2023-12-28T01:03:53.844510+00:00 19994330.870000001043 28999999.974999900907 27999999.978000041097 3886479.031999946106 60306.044384802 2023-12-28T01:03:54.846908+00:00 19994330.873999949545 28999999.999000068754 28000000.011000040919 3889147.871000051033 60306.044396404 2023-12-28T01:03:55.849307+00:00 19994330.874000009149 29000000.013999938965 27999999.967000011355 3884542.074000000954 60306.044407825 2023-12-28T01:03:56.836084+00:00 19994330.870999988168 28999999.980000019073 27999999.971999999136 3884725.949999928009 60306.044419608 2023-12-28T01:03:57.854102+00:00 19994330.875999990851 29000000.027000069618 28000000.065999981016 3886750.050000071991 60306.044431029 2023-12-28T01:03:58.840876+00:00 19994330.872000038624 28999999.985999941826 27999999.973999980837 3888957.039999961853 60306.044442630 2023-12-28T01:03:59.843267+00:00 19994330.874000009149 29000000.001000050455 27999999.991999980062 3889100.932999968994 60306.044454232 2023-12-28T01:04:00.845657+00:00 19994330.875000000000 28999999.987999919802 28000000.016999959946 3886142.967000008095 60306.044465834 2023-12-28T01:04:01.848049+00:00 19994330.875000000000 29000000.021000031382 28000000.013000011444 3880044.022000073921 60306.044477255 2023-12-28T01:04:02.834828+00:00 19994330.873999949545 29000000.008999999613 28000000.050000071526 3883613.995999931823 60306.044488857 2023-12-28T01:04:03.837225+00:00 19994330.875000000000 28999999.970000009984 27999999.908999919891 3884779.080999969970 60306.044500640 2023-12-28T01:04:04.855244+00:00 19994330.869000080973 28999999.989999990910 27999999.998000029474 3887131.939000010025 60306.044512060 2023-12-28T01:04:05.842019+00:00 19994330.877999901772 28999999.983000010252 28000000.014000058174 3883292.963000059128 60306.044523662 2023-12-28T01:04:06.844415+00:00 19994330.872000098228 29000000.033999979496 28000000.028000000864 3890017.991999983788 60306.044535264 2023-12-28T01:04:07.846817+00:00 19994330.875000000000 29000000.024000018835 27999999.996999979019 3889235.981999992859 60306.044546866 2023-12-28T01:04:08.849215+00:00 19994330.872999910265 28999999.977999988943 27999999.991999980062 3888295.072999954224 60306.044558287 2023-12-28T01:04:09.835995+00:00 19994330.872000098228 29000000.015999998897 28000000.028000000864 3887202.957000017166 60306.044569889 2023-12-28T01:04:10.838389+00:00 19994330.875999931246 28999999.984000030905 27999999.978999968618 3884440.994000076782 60306.044581491 2023-12-28T01:04:11.840778+00:00 19994330.871999979019 28999999.980999950320 27999999.957000020891 3884112.946999907028 60306.044593092 2023-12-28T01:04:12.843174+00:00 19994330.874000068754 29000000.019000049680 28000000.048000000417 3884849.060999989975 60306.044604694 2023-12-28T01:04:13.845567+00:00 19994330.875999931246 29000000.008999999613 28000000.013000000268 3886469.975000023842 60306.044616296 2023-12-28T01:04:14.847963+00:00 19994330.870000001043 29000000.010999981314 27999999.978000011295 3885063.078000069130 60306.044627898 2023-12-28T01:04:15.850369+00:00 19994330.875000000000 28999999.991000000387 28000000.011999990791 3883002.968999981880 60306.044639319 2023-12-28T01:04:16.837153+00:00 19994330.878000020981 28999999.981999989599 27999999.980000000447 3886651.977999926079 60306.044651101 2023-12-28T01:04:17.855173+00:00 19994330.871000051498 29000000.008999999613 27999999.986000001431 3886417.012000083923 60306.044662523 2023-12-28T01:04:18.841952+00:00 19994330.875000000000 28999999.996999979019 27999999.988000009209 3891158.936999917030 60306.044674125 2023-12-28T01:04:19.844348+00:00 19994330.872999910265 29000000.001999970526 28000000.061999980360 3882874.068000078201 60306.044685545 2023-12-28T01:04:20.831122+00:00 19994330.871000051498 29000000.020000100136 27999999.981000009924 3885755.013000010978 60306.044697328 2023-12-28T01:04:21.849140+00:00 19994330.876999970526 28999999.969999909401 27999999.992000009865 3890638.015999913216 60306.044708749 2023-12-28T01:04:22.835911+00:00 19994330.870000001043 28999999.996000051498 27999999.980000019073 3885890.007000089157 60306.044720351 2023-12-28T01:04:23.838314+00:00 19994330.876000050455 29000000.034999970347 28000000.017999950796 3889387.978999971878 60306.044732133 2023-12-28T01:04:24.856338+00:00 19994330.873999949545 28999999.973000049591 27999999.965000029653 3883402.986999989022 60306.044743555 2023-12-28T01:04:25.843103+00:00 19994330.875000000000 28999999.992999911308 28000000.059999998659 3886906.011000037193 60306.044755156 2023-12-28T01:04:26.845506+00:00 19994330.874000068754 29000000.016000028700 27999999.972999989986 3884734.053999900818 60306.044766683 2023-12-28T01:04:27.841390+00:00 19994330.875000000000 29000000.013000011444 28000000.004999998957 3889936.950000048149 60306.044778360 2023-12-28T01:04:28.850293+00:00 19994330.868999961764 29000000.006000038236 28000000.009999990463 3891828.942999958992 60306.044789705 2023-12-28T01:04:29.830563+00:00 19994330.876999970526 28999999.981999989599 27999999.948000010103 3889223.970000029076 60306.044801489 2023-12-28T01:04:30.848584+00:00 19994330.868999999017 29000000.008999940008 28000000.049000021070 3885745.027000070084 60306.044812909 2023-12-28T01:04:31.835362+00:00 19994330.879999998957 28999999.986000061035 27999999.972999989986 3886765.030999898911 60306.044824511 2023-12-28T01:04:32.837763+00:00 19994330.871999990195 28999999.987999919802 27999999.990999940783 3885097.004999995232 60306.044836294 2023-12-28T01:04:33.855784+00:00 19994330.870999999344 29000000.010000109673 28000000.018000010401 3885958.106000065804 60306.044847715 2023-12-28T01:04:34.842555+00:00 19994330.875999998301 29000000.014999989420 28000000.004000071436 3886109.922999978065 60306.044859317 2023-12-28T01:04:35.844948+00:00 19994330.872999999672 28999999.982999920845 27999999.983999971300 3889088.062999964226 60306.044870738 2023-12-28T01:04:36.831734+00:00 19994330.871999990195 28999999.981000069529 28000000.006999969482 3886834.968000053894 60306.044882520 2023-12-28T01:04:37.849747+00:00 19994330.877000000328 29000000.026999950409 28000000.016000028700 3884646.023000001907 60306.044893941 2023-12-28T01:04:38.836521+00:00 19994330.872999999672 29000000.013000011444 27999999.978000041097 3886073.975999950897 60306.044905543 2023-12-28T01:04:39.838918+00:00 19994330.874000009149 29000000.002000000328 28000000.006999969482 3882772.037000060081 60306.044917145 2023-12-28T01:04:40.841311+00:00 19994330.872999999672 28999999.991999998689 28000000.024000048637 3884436.934999942780 60306.044928747 2023-12-28T01:04:41.843706+00:00 19994330.874000009149 29000000.004999998957 27999999.990999940783 3890067.947000027169 60306.044940349 2023-12-28T01:04:42.846108+00:00 19994330.873999979347 28999999.971999999136 27999999.968000050634 3884544.078999998979 60306.044951770 2023-12-28T01:04:43.832884+00:00 19994330.873999979347 29000000.032000008970 28000000.020999908447 3887151.922000001185 60306.044963552 2023-12-28T01:04:44.850900+00:00 19994330.871000051498 28999999.975999981165 27999999.997000098228 3889558.100000000093 60306.044974973 2023-12-28T01:04:45.837673+00:00 19994330.877999961376 29000000.020000010729 27999999.966999888420 3891174.832999999169 60306.044986575 2023-12-28T01:04:46.840069+00:00 19994330.870000001043 29000000.018000010401 28000000.112000111490 3888668.064000001177 60306.044998176 2023-12-28T01:04:47.842464+00:00 19994330.875000000000 28999999.973999980837 27999999.880999919027 3888646.052999998908 60306.045009778 2023-12-28T01:04:48.844856+00:00 19994330.875999990851 28999999.980000019073 28000000.078999999911 3885688.012000001967 60306.045021200 2023-12-28T01:04:49.831630+00:00 19994330.875000000000 29000000.012000020593 27999999.921000000089 3887381.933999997098 60306.045032982 2023-12-28T01:04:50.849652+00:00 19994330.874000009149 29000000.003999948502 28000000.041000008583 3890530.015999998897 60306.045044584 2023-12-28T01:04:51.852050+00:00 19994330.869000021368 29000000.017000019550 28000000.004000000656 3887194.995999998879 60306.045056005 2023-12-28T01:04:52.838832+00:00 19994330.872999969870 28999999.965000029653 27999999.995000001043 3886303.073000005912 60306.045067607 2023-12-28T01:04:53.841230+00:00 19994330.878000020981 29000000.028000000864 28000000.034000009298 3890416.865999997128 60306.045079208 2023-12-28T01:04:54.843624+00:00 19994330.870000001043 28999999.981000009924 27999999.944999989122 3889098.129000001121 60306.045090810 2023-12-28T01:04:55.846019+00:00 19994330.875999990851 29000000.025999959558 28000000.025999989361 3891779.895000002813 60306.045102231 2023-12-28T01:04:56.832796+00:00 19994330.873000029474 28999999.962999999523 28000000.000000000000 3892898.112999998033 60306.045114014 2023-12-28T01:04:57.850821+00:00 19994330.871999979019 29000000.001999970526 28000000.037000000477 3892529.942000002135 60306.045125435 2023-12-28T01:04:58.837596+00:00 19994330.876999970526 29000000.001999970526 27999999.971999999136 3886575.132999993861 60306.045137037 2023-12-28T01:04:59.839994+00:00 19994330.871999979019 29000000.006000038236 27999999.995000001043 3888150.858000009786 60306.045148639 2023-12-28T01:05:00.842386+00:00 19994330.872000098228 29000000.006999969482 28000000.029999971390 3885375.949999988079 60306.045160240 2023-12-28T01:05:01.844786+00:00 19994330.877999901772 29000000.017000079155 27999999.966000020504 3888468.021999999881 60306.045171842 2023-12-28T01:05:02.847188+00:00 19994330.870000001043 28999999.998000029474 28000000.002000030130 3891659.145999997854 60306.045183263 2023-12-28T01:05:03.833960+00:00 19994330.877000089735 28999999.969999909401 27999999.971999999136 3889705.867000014056 60306.045195046 2023-12-28T01:05:04.851982+00:00 19994330.872999910265 29000000.001000050455 28000000.009999990463 3886955.993000001181 60306.045206467 2023-12-28T01:05:05.838755+00:00 19994330.875000000000 29000000.036999940872 28000000.038999971002 3893060.053999990225 60306.045218069 2023-12-28T01:05:06.841147+00:00 19994330.874000068754 28999999.976000070572 27999999.952000018209 3889516.034999995958 60306.045229595 2023-12-28T01:05:07.837039+00:00 19994330.870000001043 28999999.991999980062 28000000.028999980539 3885907.969999998808 60306.045241273 2023-12-28T01:05:08.845942+00:00 19994330.875999931246 29000000.013999938965 27999999.959999978542 3888575.002000004053 60306.045252874 2023-12-28T01:05:09.848334+00:00 19994330.873000029474 29000000.019000049680 27999999.984000030905 3886538.971000000834 60306.045264401 2023-12-28T01:05:10.844223+00:00 19994330.873000029474 29000000.016000028700 28000000.046000000089 3885875.046000003815 60306.045276078 2023-12-28T01:05:11.853128+00:00 19994330.876000050455 28999999.947999950498 28000000.001999970526 3892181.053000003099 60306.045287424 2023-12-28T01:05:12.833403+00:00 19994330.871999979019 29000000.001999970526 28000000.009999990463 3889578.955999999773 60306.045299206 2023-12-28T01:05:13.851422+00:00 19994330.871999979019 29000000.003000020981 27999999.995000001043 3888493.993000001181 60306.045310627 2023-12-28T01:05:14.838199+00:00 19994330.876999970526 29000000.008000019938 28000000.019999980927 3887835.011999994982 60306.045322229 2023-12-28T01:05:15.840592+00:00 19994330.870000001043 28999999.998000029474 28000000.001000050455 3891043.047000005841 60306.045333650 2023-12-28T01:05:16.827366+00:00 19994330.873999949545 29000000.008000001311 27999999.993000030518 3887195.958999990951 60306.045345433 2023-12-28T01:05:17.845385+00:00 19994330.876000050455 28999999.988000009209 27999999.952000018209 3889281.946000009775 60306.045357035 2023-12-28T01:05:18.847787+00:00 19994330.871000051498 29000000.010999988765 28000000.046999931335 3889145.121999979019 60306.045368455 2023-12-28T01:05:19.834566+00:00 19994330.876999970526 29000000.027000010014 27999999.981999989599 3889131.807000011206 60306.045380238 2023-12-28T01:05:20.852584+00:00 19994330.870000001043 28999999.963999990374 27999999.995000001043 3892168.087000011932 60306.045391659 2023-12-28T01:05:21.839357+00:00 19994330.878999948502 29000000.034000009298 27999999.993000030518 3892807.972000002861 60306.045403261 2023-12-28T01:05:22.841755+00:00 19994330.871000051498 28999999.970999989659 28000000.034000039101 3889020.967999995220 60306.045414863 2023-12-28T01:05:23.844149+00:00 19994330.870000001043 29000000.005000028759 27999999.944999929518 3890341.037000000011 60306.045426465 2023-12-28T01:05:24.846546+00:00 19994330.877999998629 29000000.006999999285 28000000.044999960810 3892645.984999984968 60306.045437885 2023-12-28T01:05:25.833327+00:00 19994330.870999999344 29000000.001999970526 28000000.003000020981 3892261.999000012875 60306.045449488 2023-12-28T01:05:26.835727+00:00 19994330.874000001699 28999999.976000010967 27999999.986999988556 3889494.000000000000 60306.045461270 2023-12-28T01:05:27.853745+00:00 19994330.879000011832 29000000.014999989420 27999999.977000001818 3890531.009000002872 60306.045472691 2023-12-28T01:05:28.840515+00:00 19994330.869999989867 28999999.958000000566 28000000.001000050455 3887489.953999996185 60306.045484293 2023-12-28T01:05:29.842912+00:00 19994330.878000009805 29000000.081000030041 28000000.046000000089 3889709.067000002135 60306.045495895 2023-12-28T01:05:30.845304+00:00 19994330.872000008821 28999999.940000001341 27999999.989999998361 3891066.048000007868 60306.045507497 2023-12-28T01:05:31.847704+00:00 19994330.872999999672 29000000.005999978632 27999999.938999999315 3890905.949999988079 60306.045518917 2023-12-28T01:05:32.834485+00:00 19994330.872999999672 28999999.996999979019 28000000.062000010163 3890828.979999988806 60306.045530519 2023-12-28T01:05:33.836879+00:00 19994330.874000009149 29000000.012000020593 27999999.978999998420 3892302.983000009786 60306.045542121 2023-12-28T01:05:34.839274+00:00 19994330.875999990851 29000000.029000040144 28000000.034000009298 3888217.064000010025 60306.045553723 2023-12-28T01:05:35.841671+00:00 19994330.874000009149 28999999.970999959856 27999999.988999988884 3890016.942000002135 60306.045565325 2023-12-28T01:05:36.844064+00:00 19994330.870000001043 29000000.013000011444 28000000.032999988645 3891587.095999985933 60306.045576926 2023-12-28T01:05:37.846459+00:00 19994330.876999970526 28999999.960999969393 27999999.951999988407 3891082.854000002146 60306.045588528 2023-12-28T01:05:38.848857+00:00 19994330.873000029474 29000000.024999979883 28000000.011000040919 3890669.060000001919 60306.045599950 2023-12-28T01:05:39.835634+00:00 19994330.868999961764 28999999.995000001043 27999999.978999968618 3887481.030000001192 60306.045611551 2023-12-28T01:05:40.838030+00:00 19994330.877000030130 29000000.008000019938 28000000.022999998182 3894284.032999991905 60306.045623153 2023-12-28T01:05:41.840421+00:00 19994330.872999969870 28999999.980000019073 27999999.964999970049 3885669.912999988068 60306.045634755 2023-12-28T01:05:42.842816+00:00 19994330.876000050455 29000000.024999979883 28000000.024000048637 3886155.064000010025 60306.045646176 2023-12-28T01:05:43.829587+00:00 19994330.873999949545 29000000.001000050455 27999999.960999969393 3887011.064999998081 60306.045657958 2023-12-28T01:05:44.847612+00:00 19994330.871000051498 29000000.006000038236 28000000.095000028610 3891677.983999996912 60306.045669560 2023-12-28T01:05:45.850006+00:00 19994330.875000000000 28999999.982999920845 27999999.926999989897 3886523.932999997865 60306.045680981 2023-12-28T01:05:46.836777+00:00 19994330.876999970526 29000000.009999990463 28000000.008999999613 3886688.012000023853 60306.045692764 2023-12-28T01:05:47.854804+00:00 19994330.869000021368 28999999.996999979019 28000000.044000029564 3887879.034999995958 60306.045704185 2023-12-28T01:05:48.841576+00:00 19994330.873999949545 29000000.011000040919 28000000.018000010401 3888357.928000003099 60306.045715787 2023-12-28T01:05:49.843970+00:00 19994330.874000009149 28999999.973000049591 27999999.929999951273 3887636.062999994028 60306.045727313 2023-12-28T01:05:50.839857+00:00 19994330.876000050455 29000000.010999921709 28000000.006999969482 3886888.073999971151 60306.045738990 2023-12-28T01:05:51.848758+00:00 19994330.873999949545 29000000.001000050455 28000000.019000049680 3890410.879999995232 60306.045750336 2023-12-28T01:05:52.829035+00:00 19994330.871000051498 29000000.008999940008 27999999.980999950320 3888336.059000014793 60306.045762119 2023-12-28T01:05:53.847059+00:00 19994330.875000000000 28999999.984999999404 28000000.021000031382 3890068.998000026215 60306.045773796 2023-12-28T01:05:54.855964+00:00 19994330.872999910265 29000000.010000009090 27999999.965000029653 3886725.958000003826 60306.045785142 2023-12-28T01:05:55.836236+00:00 19994330.873000029474 28999999.962000001222 27999999.978999968618 3884057.016999959946 60306.045796924 2023-12-28T01:05:56.854261+00:00 19994330.876999970526 29000000.049000009894 28000000.032999988645 3884582.888999999035 60306.045808345 2023-12-28T01:05:57.841034+00:00 19994330.873000029474 29000000.002999991179 28000000.032000061125 3890897.143000007141 60306.045819947 2023-12-28T01:05:58.843429+00:00 19994330.874000068754 28999999.977000001818 27999999.993999961764 3886739.916999996174 60306.045831368 2023-12-28T01:05:59.830211+00:00 19994330.872999910265 29000000.000000000000 27999999.965999960899 3886405.041999996174 60306.045843035 2023-12-28T01:06:00.838187+00:00 19994330.874000068754 29000000.048000011593 28000000.047999981791 3881998.018000007141 60306.045854636 2023-12-28T01:06:01.840586+00:00 19994330.875000000000 28999999.980999980122 27999999.985000010580 3888025.075000048149 60306.045866238 2023-12-28T01:06:02.842985+00:00 19994330.871999979019 28999999.974000040442 27999999.930999990553 3890741.895999968052 60306.045877840 2023-12-28T01:06:03.845385+00:00 19994330.873000029474 29000000.018999990076 28000000.055999990553 3889920.024999976158 60306.045889442 2023-12-28T01:06:04.847784+00:00 19994330.875000000000 28999999.986000001431 27999999.995000001043 3894267.004000008106 60306.045901044 2023-12-28T01:06:05.850180+00:00 19994330.873000029474 28999999.986999988556 28000000.004999998957 3887884.180999993812 60306.045912465 2023-12-28T01:06:06.836950+00:00 19994330.875000000000 29000000.024999979883 28000000.071000099182 3890012.754999995232 60306.045924067 2023-12-28T01:06:07.839347+00:00 19994330.871999979019 28999999.981999989599 27999999.938999999315 3886907.057000041008 60306.045935668 2023-12-28T01:06:08.841743+00:00 19994330.873999949545 28999999.993000030518 27999999.969000000507 3891597.958000003826 60306.045947270 2023-12-28T01:06:09.844142+00:00 19994330.875000000000 28999999.987999979407 27999999.981999989599 3894309.032000004780 60306.045958691 2023-12-28T01:06:10.830920+00:00 19994330.871999979019 29000000.053000029176 28000000.070000011474 3891952.890999972820 60306.045970474 2023-12-28T01:06:11.848943+00:00 19994330.871000051498 28999999.970999959856 27999999.914000000805 3892266.101000010967 60306.045982076 2023-12-28T01:06:12.851347+00:00 19994330.878000020981 29000000.019000049680 28000000.102999988943 3890672.046999990940 60306.045993497 2023-12-28T01:06:13.838117+00:00 19994330.870000001043 28999999.977999929339 27999999.940000001341 3890363.935000001919 60306.046005099 2023-12-28T01:06:14.840509+00:00 19994330.876999970526 29000000.030000090599 28000000.026000019163 3892482.961000024807 60306.046016701 2023-12-28T01:06:15.842904+00:00 19994330.873000029474 28999999.972999930382 28000000.005999978632 3891951.055999993812 60306.046028302 2023-12-28T01:06:16.845301+00:00 19994330.873999949545 29000000.017000079155 28000000.009999990463 3887102.006999969017 60306.046039723 2023-12-28T01:06:17.832076+00:00 19994330.875000000000 28999999.969999909401 27999999.953999999911 3885737.917999982834 60306.046051506 2023-12-28T01:06:18.850098+00:00 19994330.872999999672 28999999.995000001043 28000000.006000038236 3882905.109000027180 60306.046062927 2023-12-28T01:06:19.836871+00:00 19994330.871999990195 29000000.019999980927 28000000.001999970526 3888666.883000016212 60306.046074529 2023-12-28T01:06:20.839271+00:00 19994330.875999998301 28999999.977000001818 27999999.985000010580 3889206.185999989975 60306.046085950 2023-12-28T01:06:21.826041+00:00 19994330.871000010520 29000000.034000039101 28000000.028999980539 3889129.995999991894 60306.046097732 2023-12-28T01:06:22.844056+00:00 19994330.878999989480 28999999.983999971300 27999999.976000010967 3888658.962999999989 60306.046109334 2023-12-28T01:06:23.846449+00:00 19994330.871000010520 29000000.006000038236 28000000.005999978632 3888796.792999982834 60306.046120755 2023-12-28T01:06:24.833227+00:00 19994330.872999999672 28999999.983999971300 28000000.016000028700 3885734.242000042927 60306.046132538 2023-12-28T01:06:25.851247+00:00 19994330.875999990851 29000000.019999980927 27999999.998999949545 3888673.894999980927 60306.046143958 2023-12-28T01:06:26.838018+00:00 19994330.873000029474 28999999.997000098228 27999999.991000059992 3889989.089999973774 60306.046155560 2023-12-28T01:06:27.840413+00:00 19994330.871999979019 28999999.986999988556 27999999.993999961764 3888894.965000032913 60306.046167162 2023-12-28T01:06:28.842807+00:00 19994330.876000020653 28999999.985000010580 28000000.004000071436 3888950.985000013839 60306.046178764 2023-12-28T01:06:29.845209+00:00 19994330.869999971241 29000000.016999959946 28000000.026999950409 3888679.000000000000 60306.046190185 2023-12-28T01:06:30.831974+00:00 19994330.875999990851 29000000.013000000268 27999999.973999980837 3889945.947999954224 60306.046201787 2023-12-28T01:06:31.834376+00:00 19994330.873000029474 29000000.000000000000 28000000.011999960989 3885473.092000008095 60306.046213570 2023-12-28T01:06:32.852409+00:00 19994330.873000029474 28999999.993999999017 27999999.991000059992 3886620.902999997139 60306.046224990 2023-12-28T01:06:33.839173+00:00 19994330.873999949545 28999999.977000001818 27999999.983999971300 3888483.015000044834 60306.046236592 2023-12-28T01:06:34.841569+00:00 19994330.875000000000 29000000.002999991179 27999999.973999980837 3892002.987999976147 60306.046248194 2023-12-28T01:06:35.843967+00:00 19994330.870000001043 29000000.035000000149 28000000.043000098318 3886789.953999996185 60306.046259796 2023-12-28T01:06:36.846363+00:00 19994330.878000020981 28999999.991000000387 28000000.022999998182 3887601.097999989986 60306.046271322 2023-12-28T01:06:37.842253+00:00 19994330.870999988168 29000000.013000011444 28000000.000000000000 3887486.930999993812 60306.046282924 2023-12-28T01:06:38.844656+00:00 19994330.875999990851 28999999.973000019789 27999999.973999980837 3884666.004999995232 60306.046294346 2023-12-28T01:06:39.831433+00:00 19994330.872000038624 29000000.032999988645 28000000.013999938965 3887995.983000040054 60306.046305947 2023-12-28T01:06:40.833834+00:00 19994330.875000000000 28999999.955999970436 28000000.004000071436 3884428.990000010002 60306.046317730 2023-12-28T01:06:41.851849+00:00 19994330.875000000000 29000000.004999998957 28000000.021999958903 3888820.146999955177 60306.046329151 2023-12-28T01:06:42.838624+00:00 19994330.870999988168 29000000.020000040531 27999999.993000030518 3889121.962999999989 60306.046340752 2023-12-28T01:06:43.841020+00:00 19994330.875999990851 28999999.990000009537 27999999.980999950320 3888717.921999990940 60306.046352354 2023-12-28T01:06:44.843416+00:00 19994330.875000000000 28999999.998999949545 28000000.001999970526 3881178.101000010967 60306.046363956 2023-12-28T01:06:45.845821+00:00 19994330.871000051498 28999999.996000051498 27999999.981000069529 3886731.861000000965 60306.046375377 2023-12-28T01:06:46.832596+00:00 19994330.875000000000 29000000.005999978632 27999999.958999998868 3890354.000000000000 60306.046386979 2023-12-28T01:06:47.834993+00:00 19994330.875999931246 28999999.984999950975 28000000.039000000805 3886396.944000006188 60306.046398581 2023-12-28T01:06:48.837385+00:00 19994330.869000080973 29000000.016000028700 27999999.993999991566 3887571.158999979030 60306.046410182 2023-12-28T01:06:49.839782+00:00 19994330.876999970526 29000000.032999988645 28000000.051000010222 3884110.929000020027 60306.046421784 2023-12-28T01:06:50.842177+00:00 19994330.873000029474 28999999.960999969393 27999999.943999990821 3884775.000999987125 60306.046433386 2023-12-28T01:06:51.844572+00:00 19994330.872999910265 29000000.007000088692 27999999.995999988168 3884103.939999998081 60306.046444988 2023-12-28T01:06:52.846974+00:00 19994330.875000000000 28999999.998999949545 28000000.001000020653 3887777.047000051010 60306.046456409 2023-12-28T01:06:53.833751+00:00 19994330.871999979019 28999999.991999980062 28000000.039999991655 3891318.160999954212 60306.046468011 2023-12-28T01:06:54.836147+00:00 19994330.876000050455 29000000.011000040919 27999999.956000030041 3887419.858000040054 60306.046479613 2023-12-28T01:06:55.838540+00:00 19994330.873000029474 29000000.009999990463 27999999.986999988556 3890562.949000000954 60306.046491215 2023-12-28T01:06:56.840934+00:00 19994330.873999949545 28999999.985999941826 28000000.055000010878 3889560.094999969006 60306.046502635 2023-12-28T01:06:57.827707+00:00 19994330.876000050455 28999999.999000068754 27999999.959999978542 3886264.008000016212 60306.046514418 2023-12-28T01:06:58.845725+00:00 19994330.868000030518 28999999.975999951363 27999999.995999988168 3886812.899999976158 60306.046526020 2023-12-28T01:06:59.848122+00:00 19994330.876999970526 29000000.026000019163 28000000.054000020027 3891849.050999999046 60306.046537441 2023-12-28T01:07:00.834888+00:00 19994330.873999949545 29000000.008000019938 28000000.004000011832 3889315.930999993812 60306.046549223 2023-12-28T01:07:01.852906+00:00 19994330.870000001043 29000000.013000011444 27999999.991000000387 3886643.949000000954 60306.046560645 2023-12-28T01:07:02.839682+00:00 19994330.875000000000 28999999.957000020891 27999999.945999979973 3889359.078999996185 60306.046572246 2023-12-28T01:07:03.842076+00:00 19994330.875000000000 29000000.031999949366 28000000.056999981403 3890370.129000068177 60306.046583667 2023-12-28T01:07:04.828852+00:00 19994330.875000000000 28999999.981999989599 27999999.988000039011 3891689.891999959946 60306.046595450 2023-12-28T01:07:05.846876+00:00 19994330.875000000000 29000000.022000070661 27999999.983999971300 3888599.023000001907 60306.046606871 2023-12-28T01:07:06.833649+00:00 19994330.868000030518 28999999.965999960899 28000000.018000010401 3891430.998000026215 60306.046618473 2023-12-28T01:07:07.836048+00:00 19994330.876000050455 29000000.045000001788 27999999.960000038147 3886410.988999962807 60306.046630255 2023-12-28T01:07:08.854064+00:00 19994330.873999949545 28999999.977000009269 27999999.986999988556 3888962.047000051010 60306.046641676 2023-12-28T01:07:09.840838+00:00 19994330.873999949545 29000000.010999988765 28000000.098999980837 3888957.112999916077 60306.046653278 2023-12-28T01:07:10.843232+00:00 19994330.875000000000 28999999.996999990195 27999999.930999990553 3887504.927000045776 60306.046664699 2023-12-28T01:07:11.829999+00:00 19994330.872000001371 28999999.996000021696 28000000.028000000864 3891410.715000032913 60306.046676482 2023-12-28T01:07:12.848022+00:00 19994330.872999999672 28999999.991000000387 28000000.018000010401 3886425.319999932777 60306.046687903 2023-12-28T01:07:13.834796+00:00 19994330.875999990851 29000000.030000001192 27999999.909999970347 3882030.884999989998 60306.046699504 2023-12-28T01:07:14.837192+00:00 19994330.871000010520 28999999.971999999136 28000000.052000049502 3886742.076000093948 60306.046711106 2023-12-28T01:07:15.839594+00:00 19994330.875999998301 29000000.005999978632 28000000.044000029564 3887672.965999960899 60306.046722708 2023-12-28T01:07:16.841984+00:00 19994330.871999990195 28999999.998000029474 27999999.972999930382 3884529.027999997139 60306.046734310 2023-12-28T01:07:17.844379+00:00 19994330.874000009149 28999999.996999979019 28000000.003000020981 3884793.970999956131 60306.046745836 2023-12-28T01:07:18.840268+00:00 19994330.876999970526 29000000.017000019550 27999999.965000029653 3890503.050000071991 60306.046757514 2023-12-28T01:07:19.849174+00:00 19994330.874000009149 28999999.997999969870 28000000.034000039101 3892588.955999969970 60306.046768859 2023-12-28T01:07:20.829444+00:00 19994330.872999999672 28999999.993000030518 27999999.989999890327 3892229.029999970924 60306.046780642 2023-12-28T01:07:21.847465+00:00 19994330.875000000000 29000000.008999999613 28000000.032000061125 3892849.945999979973 60306.046792063 2023-12-28T01:07:22.834244+00:00 19994330.870000001043 28999999.997999969870 27999999.963999990374 3890709.053000092972 60306.046803665 2023-12-28T01:07:23.836643+00:00 19994330.877000000328 29000000.008999999613 28000000.003999948502 3887890.029999970924 60306.046815267 2023-12-28T01:07:24.839039+00:00 19994330.871000021696 28999999.982000049204 27999999.984999999404 3892362.919000030030 60306.046826868 2023-12-28T01:07:25.841438+00:00 19994330.871999979019 28999999.978999968618 28000000.011999998242 3891265.013999938965 60306.046838470 2023-12-28T01:07:26.843842+00:00 19994330.879000011832 29000000.008999940008 27999999.988999988884 3888647.062999964226 60306.046849892 2023-12-28T01:07:27.830625+00:00 19994330.872999969870 28999999.986999988556 28000000.013000011444 3885727.878000020981 60306.046861674 2023-12-28T01:07:28.848646+00:00 19994330.870999988168 29000000.008000019938 27999999.991999998689 3889656.139000058174 60306.046873095 2023-12-28T01:07:29.835420+00:00 19994330.876000050455 29000000.040000081062 28000000.025999989361 3889525.931999921799 60306.046884697 2023-12-28T01:07:30.837819+00:00 19994330.870000001043 28999999.959999918938 27999999.977000001818 3887599.985000013839 60306.046896299 2023-12-28T01:07:31.840217+00:00 19994330.876999970526 28999999.999000068754 27999999.967999991030 3884268.972000002861 60306.046907901 2023-12-28T01:07:32.842615+00:00 19994330.873000029474 29000000.018999930471 28000000.006000008434 3884661.062999964226 60306.046919322 2023-12-28T01:07:33.829387+00:00 19994330.875000000000 28999999.995000001043 28000000.018999990076 3878259.954000114929 60306.046931104 2023-12-28T01:07:34.847406+00:00 19994330.875000000000 28999999.966000080109 27999999.959999978542 3887464.974999905098 60306.046942706 2023-12-28T01:07:35.849809+00:00 19994330.870000001043 29000000.021999958903 28000000.008999999613 3883044.962000011932 60306.046954127 2023-12-28T01:07:36.836590+00:00 19994330.873999949545 28999999.993000030518 28000000.018999990076 3887366.103000044823 60306.046965729 2023-12-28T01:07:37.838986+00:00 19994330.875999990851 29000000.009999990463 27999999.986000001431 3884351.942000031006 60306.046977331 2023-12-28T01:07:38.841376+00:00 19994330.870000001043 29000000.013999938965 28000000.057000041008 3886210.949999928009 60306.046988932 2023-12-28T01:07:39.843769+00:00 19994330.875000000000 28999999.963999990374 27999999.934999998659 3887208.141000031959 60306.047000354 2023-12-28T01:07:40.830548+00:00 19994330.871999979019 29000000.025000099093 28000000.024999979883 3884951.970999956131 60306.047012136 2023-12-28T01:07:41.848573+00:00 19994330.877000089735 29000000.016999959946 28000000.013000011444 3889653.036000012886 60306.047023557 2023-12-28T01:07:42.835353+00:00 19994330.875000000000 28999999.981999989599 27999999.991999980062 3887087.981999992859 60306.047035159 2023-12-28T01:07:43.837749+00:00 19994330.873999949545 29000000.006999969482 28000000.014999989420 3887980.892000079155 60306.047046761 2023-12-28T01:07:44.840146+00:00 19994330.873000029474 28999999.982000000775 27999999.944000009447 3881918.064999938011 60306.047058363 2023-12-28T01:07:45.842544+00:00 19994330.871999979019 29000000.017000000924 28000000.060999989510 3888928.013000010978 60306.047069964 2023-12-28T01:07:46.844937+00:00 19994330.875000000000 28999999.981999989599 27999999.947000030428 3881433.906999946106 60306.047081386 2023-12-28T01:07:47.831714+00:00 19994330.873000029474 29000000.019999999553 28000000.054000020027 3888942.089000105858 60306.047093168 2023-12-28T01:07:48.849737+00:00 19994330.871999979019 28999999.978000018746 27999999.977000001818 3888581.909999967087 60306.047104589 2023-12-28T01:07:49.836513+00:00 19994330.876000050455 29000000.046000000089 28000000.029000040144 3888544.059000014793 60306.047116191 2023-12-28T01:07:50.838908+00:00 19994330.875000000000 28999999.949999991804 28000000.029999971390 3888534.967999935150 60306.047127612 2023-12-28T01:07:51.825685+00:00 19994330.871999979019 29000000.052999999374 27999999.965999960899 3886293.074000000954 60306.047139395 2023-12-28T01:07:52.843718+00:00 19994330.873999949545 28999999.957999970764 27999999.973000049591 3889740.004999995232 60306.047150997 2023-12-28T01:07:53.846114+00:00 19994330.875000000000 29000000.041999999434 28000000.013999938965 3889924.077000021935 60306.047162418 2023-12-28T01:07:54.832884+00:00 19994330.871999979019 28999999.971000019461 28000000.001000050455 3883580.942000031006 60306.047174200 2023-12-28T01:07:55.850912+00:00 19994330.875000000000 29000000.037000000477 28000000.019999980927 3887201.975000023842 60306.047185621 2023-12-28T01:07:56.837688+00:00 19994330.876000050455 28999999.958999991417 27999999.998000029474 3884891.965999960899 60306.047197223 2023-12-28T01:07:57.840087+00:00 19994330.871999979019 29000000.022000011057 28000000.003999948502 3889460.922000051010 60306.047208825 2023-12-28T01:07:58.842485+00:00 19994330.873999949545 28999999.967999991030 27999999.986000061035 3890646.052999972831 60306.047220427 2023-12-28T01:07:59.844880+00:00 19994330.873000029474 28999999.988000039011 27999999.958999991417 3886445.117999910843 60306.047231824 2023-12-28T01:08:00.829571+00:00 19994330.873000029474 29000000.023999989033 28000000.049000021070 3890251.884000062943 60306.047243606 2023-12-28T01:08:01.847592+00:00 19994330.873000029474 29000000.002999961376 27999999.982999920845 3891999.085000038147 60306.047255208 2023-12-28T01:08:02.849997+00:00 19994330.873999949545 29000000.018000010401 28000000.002999998629 3888740.923999906052 60306.047266630 2023-12-28T01:08:03.836766+00:00 19994330.876000050455 28999999.998000029474 28000000.017999999225 3886853.024000049103 60306.047278231 2023-12-28T01:08:04.839158+00:00 19994330.870000001043 29000000.011999960989 27999999.993999999017 3888623.024999976158 60306.047289833 2023-12-28T01:08:05.841555+00:00 19994330.877999998629 28999999.968000050634 27999999.981000009924 3886528.963999987114 60306.047301434 2023-12-28T01:08:06.843949+00:00 19994330.872000001371 29000000.006999969482 28000000.025999989361 3884886.917999982834 60306.047312856 2023-12-28T01:08:07.830727+00:00 19994330.872999999672 29000000.021000031382 28000000.006000008434 3885525.097000002861 60306.047324638 2023-12-28T01:08:08.848745+00:00 19994330.874000009149 28999999.968999978155 27999999.972999989986 3890103.953000069130 60306.047336059 2023-12-28T01:08:09.835522+00:00 19994330.872999999672 29000000.024000048637 27999999.995999988168 3887453.011000037193 60306.047347661 2023-12-28T01:08:10.837891+00:00 19994330.875000000000 28999999.991999980062 28000000.008000019938 3885525.074000000954 60306.047359262 2023-12-28T01:08:11.840242+00:00 19994330.875000000000 29000000.004999998957 28000000.030000001192 3886426.001999973785 60306.047370864 2023-12-28T01:08:12.842612+00:00 19994330.866999980062 28999999.968999978155 27999999.954999979585 3888679.957000017166 60306.047382466 2023-12-28T01:08:13.845015+00:00 19994330.880000028759 29000000.004999998957 27999999.985000010580 3885186.849999905098 60306.047393886 2023-12-28T01:08:14.831792+00:00 19994330.872999999672 29000000.001999970526 28000000.008000019938 3885771.133000016212 60306.047405669 2023-12-28T01:08:15.849814+00:00 19994330.872999999672 29000000.022000070661 28000000.049999948591 3887038.912000060081 60306.047417090 2023-12-28T01:08:16.836593+00:00 19994330.872999999672 28999999.983999971300 27999999.956000030041 3886213.074999928009 60306.047428692 2023-12-28T01:08:17.838981+00:00 19994330.872999999672 28999999.985999941826 27999999.977999988943 3886726.041000009049 60306.047440113 2023-12-28T01:08:18.825752+00:00 19994330.874000009149 28999999.996000051498 28000000.043000038713 3886177.915000081062 60306.047451896 2023-12-28T01:08:19.843771+00:00 19994330.875999990851 29000000.021999958903 28000000.011999960989 3890963.029999970924 60306.047463497 2023-12-28T01:08:20.846169+00:00 19994330.871999979019 28999999.989000078291 27999999.967000011355 3892920.097999929916 60306.047474918 2023-12-28T01:08:21.832950+00:00 19994330.876000050455 29000000.041999999434 28000000.017000019550 3885109.793000102043 60306.047486701 2023-12-28T01:08:22.850971+00:00 19994330.871999979019 28999999.971000008285 28000000.001999970526 3889207.143999934196 60306.047498122 2023-12-28T01:08:23.837747+00:00 19994330.873000029474 28999999.989999990910 27999999.978999968618 3881984.993000030983 60306.047509724 2023-12-28T01:08:24.840136+00:00 19994330.876999970526 29000000.028999999166 28000000.041000008583 3888851.990000010002 60306.047521145 2023-12-28T01:08:25.826906+00:00 19994330.871999979019 28999999.963999990374 27999999.985000010580 3885059.902999997139 60306.047532927 2023-12-28T01:08:26.844929+00:00 19994330.870000001043 28999999.997000008821 28000000.003000020981 3888808.044000030030 60306.047544348 2023-12-28T01:08:27.831694+00:00 19994330.878000020981 29000000.011000011116 27999999.963999990374 3887913.110999941826 60306.047555950 2023-12-28T01:08:28.834092+00:00 19994330.874000009149 29000000.032000008970 28000000.044999960810 3888349.925999999046 60306.047567733 2023-12-28T01:08:29.852119+00:00 19994330.876999970526 28999999.986000001431 28000000.007000088692 3891257.046000003815 60306.047579154 2023-12-28T01:08:30.838886+00:00 19994330.869000021368 29000000.006999969482 28000000.008999940008 3886735.870000004768 60306.047590755 2023-12-28T01:08:31.841275+00:00 19994330.873999949545 28999999.992000039667 27999999.965000029653 3885844.097000002861 60306.047602357 2023-12-28T01:08:32.843668+00:00 19994330.871000051498 28999999.954999979585 27999999.975999951363 3891990.003999948967 60306.047613959 2023-12-28T01:08:33.846064+00:00 19994330.875000000000 29000000.041000008583 28000000.047999981791 3885599.050999999046 60306.047625486 2023-12-28T01:08:34.841957+00:00 19994330.873999949545 29000000.013000011444 27999999.991000059992 3886484.899000049103 60306.047637087 2023-12-28T01:08:35.844357+00:00 19994330.876999970526 28999999.986999988556 27999999.952999949455 3890489.067000031006 60306.047648509 2023-12-28T01:08:36.831137+00:00 19994330.873000029474 28999999.987999979407 28000000.016000028700 3884358.069000006188 60306.047660111 2023-12-28T01:08:37.833528+00:00 19994330.875000000000 29000000.000000000000 27999999.993999961764 3888341.950999975204 60306.047671893 2023-12-28T01:08:38.851550+00:00 19994330.871000051498 28999999.997000038624 28000000.038000110537 3885074.064999938011 60306.047683314 2023-12-28T01:08:39.838325+00:00 19994330.873000029474 29000000.000000000000 27999999.998999949545 3885347.822000027169 60306.047694916 2023-12-28T01:08:40.840721+00:00 19994330.875999931246 29000000.005999919027 27999999.973999980837 3885650.082000017166 60306.047706517 2023-12-28T01:08:41.843119+00:00 19994330.871000051498 29000000.021000031382 28000000.061000000685 3885990.021999955177 60306.047718119 2023-12-28T01:08:42.845516+00:00 19994330.873999949545 28999999.998000029474 27999999.974999990314 3882990.935000061989 60306.047729541 2023-12-28T01:08:43.832296+00:00 19994330.874000068754 28999999.996999979019 27999999.997000008821 3889566.078999996185 60306.047741142 2023-12-28T01:08:44.834698+00:00 19994330.873999949545 29000000.009000059217 27999999.993999991566 3888707.873999952804 60306.047752744 2023-12-28T01:08:45.837095+00:00 19994330.878000020981 28999999.977000001818 27999999.997000008821 3886481.083999990951 60306.047764346 2023-12-28T01:08:46.839492+00:00 19994330.870000001043 28999999.987999919802 28000000.011999990791 3884527.093000053894 60306.047775767 2023-12-28T01:08:47.826269+00:00 19994330.875999931246 29000000.014999989420 27999999.972999989986 3882487.914999961853 60306.047787550 2023-12-28T01:08:48.844291+00:00 19994330.872000098228 29000000.004000071436 28000000.008999999613 3885845.067000031006 60306.047799151 2023-12-28T01:08:49.846688+00:00 19994330.872999910265 28999999.977999929339 27999999.993000030518 3885327.870000004768 60306.047810573 2023-12-28T01:08:50.833464+00:00 19994330.873000029474 29000000.028000120074 27999999.969999969006 3888789.065999985207 60306.047822355 2023-12-28T01:08:51.851486+00:00 19994330.875000000000 29000000.000999931246 28000000.017000019550 3889463.057999968994 60306.047833776 2023-12-28T01:08:52.838255+00:00 19994330.871000051498 29000000.001999970526 28000000.024999979883 3888897.968000053894 60306.047845378 2023-12-28T01:08:53.840654+00:00 19994330.878000020981 28999999.995000001043 27999999.951000031084 3887653.916000009049 60306.047856799 2023-12-28T01:08:54.827430+00:00 19994330.872999910265 28999999.988000039011 28000000.035999950022 3888179.057999968994 60306.047868581 2023-12-28T01:08:55.845446+00:00 19994330.873000029474 29000000.003999948502 28000000.008999999613 3890152.925999999046 60306.047880003 2023-12-28T01:08:56.832227+00:00 19994330.878000020981 28999999.995000001043 28000000.004999998957 3886954.129000068177 60306.047891605 2023-12-28T01:08:57.834629+00:00 19994330.868999961764 29000000.002000089735 27999999.981000009924 3888577.900999904145 60306.047903387 2023-12-28T01:08:58.852654+00:00 19994330.874000068754 29000000.002000000328 27999999.973000049591 3890820.106999992859 60306.047914808 2023-12-28T01:08:59.839424+00:00 19994330.872999999672 28999999.995000001043 28000000.041999939829 3886227.938000082970 60306.047926410 2023-12-28T01:09:00.841815+00:00 19994330.875000000000 29000000.027000010014 28000000.016000028700 3886270.018000007141 60306.047937831 2023-12-28T01:09:01.828588+00:00 19994330.874999988824 28999999.988999988884 27999999.971999999136 3884799.901999949943 60306.047949614 2023-12-28T01:09:02.846603+00:00 19994330.870000001043 28999999.953999999911 27999999.983999971300 3890820.101000071038 60306.047961034 2023-12-28T01:09:03.833376+00:00 19994330.874000001699 29000000.025000009686 28000000.050000071526 3891980.971999884117 60306.047972636 2023-12-28T01:09:04.835775+00:00 19994330.877999991179 29000000.006000008434 27999999.960999969393 3888321.976000071038 60306.047984238 2023-12-28T01:09:05.838166+00:00 19994330.869000021368 29000000.014999989420 28000000.001000050455 3888802.003999948967 60306.047995840 2023-12-28T01:09:06.840558+00:00 19994330.875000000000 28999999.993000030518 28000000.015999909490 3886568.115000010002 60306.048007442 2023-12-28T01:09:07.842954+00:00 19994330.872999999672 28999999.996999979019 27999999.983000040054 3887739.940000057220 60306.048018862 2023-12-28T01:09:08.829723+00:00 19994330.874000009149 29000000.018999990076 27999999.980999950320 3885407.052999972831 60306.048030645 2023-12-28T01:09:09.847745+00:00 19994330.876999970526 28999999.959999978542 28000000.032000061125 3884024.866000055801 60306.048042066 2023-12-28T01:09:10.834520+00:00 19994330.872000008821 29000000.017000019550 27999999.990999940783 3887138.009999989998 60306.048053668 2023-12-28T01:09:11.836924+00:00 19994330.875999990851 28999999.986000001431 28000000.002000089735 3885618.964999914169 60306.048065270 2023-12-28T01:09:12.839323+00:00 19994330.870999988168 29000000.032999988645 28000000.006999969482 3889575.057000041008 60306.048076872 2023-12-28T01:09:13.841717+00:00 19994330.873000029474 28999999.984000030905 27999999.977000001818 3886956.031999946106 60306.048088398 2023-12-28T01:09:14.837601+00:00 19994330.874000009149 28999999.978999968618 28000000.013000011444 3885428.944000006188 60306.048100000 2023-12-28T01:09:15.839996+00:00 19994330.874000009149 29000000.016999959946 28000000.042999979109 3884320.068000078201 60306.048111677 2023-12-28T01:09:16.848898+00:00 19994330.875000000000 29000000.011000040919 27999999.990999940783 3885927.875999927986 60306.048123023 2023-12-28T01:09:17.829169+00:00 19994330.873999949545 28999999.991999980062 27999999.958000060171 3891414.111000061035 60306.048134806 2023-12-28T01:09:18.847193+00:00 19994330.872000038624 28999999.994000080973 28000000.011999960989 3889553.970000000205 60306.048146226 2023-12-28T01:09:19.833971+00:00 19994330.875999990851 28999999.987999919802 27999999.993999999017 3883336.077000000048 60306.048157828 2023-12-28T01:09:20.836374+00:00 19994330.871999979019 29000000.039000030607 28000000.076000001281 3887227.016000001226 60306.048169430 2023-12-28T01:09:21.838776+00:00 19994330.870999988168 28999999.975000020117 27999999.912000000477 3884952.020000000019 60306.048181032 2023-12-28T01:09:22.841174+00:00 19994330.876000050455 28999999.995999928564 28000000.034000009298 3884573.886999997776 60306.048192453 2023-12-28T01:09:23.827945+00:00 19994330.872999969870 29000000.009000059217 27999999.993999991566 3886945.087000001222 60306.048204236 2023-12-28T01:09:24.845966+00:00 19994330.875999990851 28999999.985999941826 27999999.980000019073 3886400.973000001162 60306.048215838 2023-12-28T01:09:25.848366+00:00 19994330.873000029474 29000000.019999980927 28000000.014999989420 3885675.943999997806 60306.048227258 2023-12-28T01:09:26.835144+00:00 19994330.873999949545 28999999.981000069529 28000000.022000011057 3888165.015000001062 60306.048238860 2023-12-28T01:09:27.837539+00:00 19994330.877000089735 29000000.047999981791 28000000.000000000000 3887225.994999996852 60306.048250462 2023-12-28T01:09:28.839936+00:00 19994330.870000001043 28999999.970000028610 27999999.943999979645 3890425.946000001859 60306.048262064 2023-12-28T01:09:29.842327+00:00 19994330.872999910265 29000000.003999948502 28000000.036000009626 3885119.107000000775 60306.048273485 2023-12-28T01:09:30.829092+00:00 19994330.878000020981 28999999.978000041097 27999999.977000001818 3890260.905000001192 60306.048285267 2023-12-28T01:09:31.847112+00:00 19994330.868999961764 29000000.001000050455 28000000.066999968141 3891624.090999998152 60306.048296689 2023-12-28T01:09:32.833891+00:00 19994330.875000000000 29000000.019999980927 27999999.941000040621 3890262.884000002872 60306.048308291 2023-12-28T01:09:33.836285+00:00 19994330.876000050455 28999999.974999900907 27999999.986999988556 3886899.006999998819 60306.048319892 2023-12-28T01:09:34.838683+00:00 19994330.871999979019 29000000.035000089556 28000000.042999979109 3888560.964999996126 60306.048331494 2023-12-28T01:09:35.841078+00:00 19994330.876000050455 28999999.982999999076 27999999.946000039577 3887358.177999996115 60306.048343096 2023-12-28T01:09:36.843471+00:00 19994330.873999949545 29000000.002000000328 28000000.032999988645 3885922.893000007141 60306.048354517 2023-12-28T01:09:37.830245+00:00 19994330.868000030518 28999999.982000008225 28000000.008999940008 3887604.070999994874 60306.048366299 2023-12-28T01:09:38.848265+00:00 19994330.876999970526 29000000.039999991655 27999999.991999980062 3887062.851999998093 60306.048377721 2023-12-28T01:09:39.835043+00:00 19994330.873000029474 28999999.988999988884 28000000.041000008583 3890282.092000008095 60306.048389322 2023-12-28T01:09:40.837441+00:00 19994330.876999970526 28999999.990000009537 27999999.939000010490 3880812.037000000011 60306.048400743 2023-12-28T01:09:41.824215+00:00 19994330.871999979019 28999999.956000000238 27999999.981999989599 3888354.989999995101 60306.048412526 2023-12-28T01:09:42.842233+00:00 19994330.872000098228 29000000.050000008196 28000000.037000060081 3889269.064000010025 60306.048424128 2023-12-28T01:09:43.844635+00:00 19994330.875000000000 28999999.967999991030 27999999.973999980837 3887217.907999991905 60306.048435549 2023-12-28T01:09:44.831413+00:00 19994330.871999979019 29000000.010999981314 28000000.022999998182 3888410.930000007153 60306.048447331 2023-12-28T01:09:45.849436+00:00 19994330.873999949545 29000000.032999988645 27999999.998999949545 3891308.170999988914 60306.048458752 2023-12-28T01:09:46.836213+00:00 19994330.876000050455 28999999.978000041097 28000000.029000040144 3887530.950000002980 60306.048470354 2023-12-28T01:09:47.838612+00:00 19994330.870999928564 28999999.990000009537 27999999.967000011355 3887036.052000001073 60306.048481775 2023-12-28T01:09:48.825382+00:00 19994330.876000050455 29000000.014999989420 27999999.990999940783 3887931.879999995232 60306.048493558 2023-12-28T01:09:49.843402+00:00 19994330.873000029474 28999999.997999969870 27999999.973000049591 3892508.009000002872 60306.048504979 2023-12-28T01:09:50.830171+00:00 19994330.873000029474 29000000.013000011444 28000000.032999988645 3885211.020999997854 60306.048516581 2023-12-28T01:09:51.832563+00:00 19994330.875000000000 28999999.999000009149 28000000.037999991328 3888453.982000008225 60306.048528363 2023-12-28T01:09:52.850587+00:00 19994330.872999999672 28999999.957999940962 27999999.924000021070 3884653.016999990214 60306.048539784 2023-12-28T01:09:53.837368+00:00 19994330.872999999672 29000000.020000100136 28000000.036000009626 3886634.015000015032 60306.048551386 2023-12-28T01:09:54.839764+00:00 19994330.877000000328 29000000.019999980927 28000000.059999939054 3886262.002999991179 60306.048562988 2023-12-28T01:09:55.842152+00:00 19994330.867999989539 28999999.977000001818 27999999.945000048727 3887975.976000010967 60306.048574590 2023-12-28T01:09:56.844541+00:00 19994330.878000009805 29000000.022999998182 28000000.019999980927 3886208.053999990225 60306.048586116 2023-12-28T01:09:57.840428+00:00 19994330.872999999672 28999999.985999941826 28000000.001999970526 3893067.953999996185 60306.048597718 2023-12-28T01:09:58.842820+00:00 19994330.874000001699 29000000.018000010401 27999999.984000001103 3889603.023999989033 60306.048609139 2023-12-28T01:09:59.829599+00:00 19994330.876000020653 28999999.978999968618 28000000.008999999613 3887192.964000015985 60306.048620741 2023-12-28T01:10:00.831990+00:00 19994330.869999971241 29000000.024000048637 27999999.937999989837 3888453.949999988079 60306.048632523 2023-12-28T01:10:01.850016+00:00 19994330.874000009149 28999999.978999968618 28000000.021999999881 3889810.124000012875 60306.048643944 2023-12-28T01:10:02.836793+00:00 19994330.875000000000 29000000.011000040919 28000000.030999988317 3885229.895999997854 60306.048655546 2023-12-28T01:10:03.839195+00:00 19994330.874000009149 29000000.016999959946 28000000.052000019699 3889554.041000009049 60306.048667148 2023-12-28T01:10:04.841593+00:00 19994330.876999970526 28999999.985000010580 27999999.940999981016 3891729.901999980211 60306.048678750 2023-12-28T01:10:05.843996+00:00 19994330.870999988168 28999999.977000001818 28000000.063000019640 3886458.179000020027 60306.048690171 2023-12-28T01:10:06.830774+00:00 19994330.875000000000 29000000.016000028700 27999999.960000008345 3891176.884999989998 60306.048701773 2023-12-28T01:10:07.833177+00:00 19994330.873000029474 28999999.977000001818 27999999.965999960899 3884884.094999998808 60306.048713375 2023-12-28T01:10:08.835576+00:00 19994330.870000001043 29000000.023999929428 28000000.008000019938 3881655.946000009775 60306.048724976 2023-12-28T01:10:09.837977+00:00 19994330.875000000000 28999999.985000010580 28000000.038999971002 3886324.996999979019 60306.048736578 2023-12-28T01:10:10.840371+00:00 19994330.875000000000 29000000.024000048637 27999999.924000021070 3887120.024000018835 60306.048748180 2023-12-28T01:10:11.842765+00:00 19994330.872999969870 28999999.990000009537 28000000.084999978542 3885138.953999996185 60306.048759782 2023-12-28T01:10:12.845163+00:00 19994330.876000050455 28999999.997999999672 27999999.953999999911 3886270.970999985933 60306.048771203 2023-12-28T01:10:13.831943+00:00 19994330.871999979019 29000000.006999999285 27999999.980000019073 3888379.074000000954 60306.048782805 2023-12-28T01:10:14.834337+00:00 19994330.875000000000 29000000.008999999613 28000000.017000019550 3882190.016000003088 60306.048794406 2023-12-28T01:10:15.836734+00:00 19994330.873000029474 28999999.996000010520 27999999.976000010967 3886264.960999995004 60306.048806008 2023-12-28T01:10:16.839125+00:00 19994330.873999949545 28999999.991000000387 28000000.060999929905 3886964.978000015020 60306.048817429 2023-12-28T01:10:17.825898+00:00 19994330.872000038624 28999999.991000000387 27999999.941000100225 3882297.016999990214 60306.048829212 2023-12-28T01:10:18.843915+00:00 19994330.875999931246 29000000.004000011832 28000000.066999908537 3889423.025000005960 60306.048840814 2023-12-28T01:10:19.846311+00:00 19994330.872000098228 28999999.986999988556 27999999.960000038147 3884791.879000008106 60306.048852235 2023-12-28T01:10:20.833092+00:00 19994330.875000000000 29000000.014999989420 27999999.985999941826 3888689.053999990225 60306.048863837 2023-12-28T01:10:21.835493+00:00 19994330.871999979019 29000000.013999998569 28000000.046000000089 3885109.988000005018 60306.048875439 2023-12-28T01:10:22.837892+00:00 19994330.875000000000 28999999.985000010580 27999999.944000009447 3891273.097000002861 60306.048887040 2023-12-28T01:10:23.840291+00:00 19994330.873999949545 28999999.962000008672 28000000.044000029564 3886662.120999991894 60306.048898461 2023-12-28T01:10:24.827067+00:00 19994330.871999979019 29000000.022999998182 27999999.965000029653 3886591.953999996185 60306.048910244 2023-12-28T01:10:25.845085+00:00 19994330.873000029474 28999999.985000010580 27999999.995999928564 3890958.839000015985 60306.048921665 2023-12-28T01:10:26.831865+00:00 19994330.875000000000 29000000.056999981403 28000000.021000031382 3889719.024000018835 60306.048933267 2023-12-28T01:10:27.834266+00:00 19994330.876999970526 28999999.949000000954 28000000.022999998182 3885719.037999988068 60306.048945050 2023-12-28T01:10:28.852283+00:00 19994330.872000098228 29000000.008999999613 27999999.978000041097 3884768.944999992847 60306.048956471 2023-12-28T01:10:29.839061+00:00 19994330.872999910265 29000000.006000038236 27999999.987999919802 3885995.991999983788 60306.048968073 2023-12-28T01:10:30.841455+00:00 19994330.876000050455 29000000.018999930471 27999999.997000098228 3890226.078000009060 60306.048979493 2023-12-28T01:10:31.828221+00:00 19994330.871999979019 28999999.965999960899 28000000.019999980927 3885738.999000012875 60306.048991276 2023-12-28T01:10:32.846249+00:00 19994330.871999979019 29000000.040000081062 28000000.009999990463 3890075.953999996185 60306.049002697 2023-12-28T01:10:33.833019+00:00 19994330.875000000000 28999999.995000001043 28000000.036999940872 3884955.001999973785 60306.049014299 2023-12-28T01:10:34.835420+00:00 19994330.875000000000 29000000.021999958903 27999999.995000001043 3888520.016000031959 60306.049025901 2023-12-28T01:10:35.837822+00:00 19994330.874000068754 28999999.945000048727 27999999.922000050545 3886556.043999969959 60306.049037503 2023-12-28T01:10:36.840219+00:00 19994330.875999931246 29000000.000999931246 28000000.035000000149 3885137.934000014793 60306.049049105 2023-12-28T01:10:37.842616+00:00 19994330.871000051498 29000000.024000048637 28000000.002999998629 3887212.017000020016 60306.049060631 2023-12-28T01:10:38.838507+00:00 19994330.871999979019 28999999.993000030518 28000000.035999998450 3884900.027999997139 60306.049072308 2023-12-28T01:10:39.847411+00:00 19994330.873000029474 28999999.990999940783 27999999.942000001669 3885472.916000009049 60306.049083654 2023-12-28T01:10:40.827675+00:00 19994330.871999979019 29000000.009000059217 28000000.072999998927 3888104.044999957085 60306.049095436 2023-12-28T01:10:41.845695+00:00 19994330.876999970526 28999999.998999949545 27999999.953000009060 3884308.111000000965 60306.049106857 2023-12-28T01:10:42.832476+00:00 19994330.871000051498 29000000.028000000864 28000000.025999989361 3885183.863000034820 60306.049118459 2023-12-28T01:10:43.834873+00:00 19994330.875999931246 28999999.998000029474 27999999.951999988407 3887720.023999989033 60306.049130061 2023-12-28T01:10:44.837270+00:00 19994330.876000050455 29000000.000999931246 28000000.073000010103 3885823.005999981891 60306.049141663 2023-12-28T01:10:45.839664+00:00 19994330.870000001043 28999999.995000001043 27999999.962999999523 3886808.958999990951 60306.049153265 2023-12-28T01:10:46.842054+00:00 19994330.875000000000 28999999.999000068754 27999999.995999988168 3891288.990000010002 60306.049164685 2023-12-28T01:10:47.828829+00:00 19994330.875999998301 28999999.986999988556 27999999.934999998659 3887813.022000014782 60306.049176468 2023-12-28T01:10:48.846852+00:00 19994330.870000001043 28999999.995000001043 28000000.054000020027 3890657.046000003815 60306.049187889 2023-12-28T01:10:49.833629+00:00 19994330.878000009805 29000000.015000000596 28000000.027000010014 3886446.041999996174 60306.049199491 2023-12-28T01:10:50.836027+00:00 19994330.871999990195 28999999.995999999344 28000000.020999971777 3891009.907999991905 60306.049211093 2023-12-28T01:10:51.838422+00:00 19994330.875999998301 28999999.999000001699 27999999.957000020891 3888953.040000020992 60306.049222695 2023-12-28T01:10:52.840814+00:00 19994330.874000001699 29000000.008999999613 28000000.028000000864 3887633.011999965180 60306.049234116 2023-12-28T01:10:53.827591+00:00 19994330.870999988168 29000000.015000000596 27999999.990000009537 3889442.023999989033 60306.049245717 2023-12-28T01:10:54.829986+00:00 19994330.877000000328 28999999.955000009388 27999999.937000039965 3885298.948000013828 60306.049257500 2023-12-28T01:10:55.848014+00:00 19994330.870000001043 28999999.993999991566 28000000.004999998957 3886322.109000027180 60306.049268921 2023-12-28T01:10:56.834795+00:00 19994330.872000008821 28999999.995999988168 27999999.995999928564 3888616.805999993812 60306.049280523 2023-12-28T01:10:57.837194+00:00 19994330.877000000328 29000000.008000019938 28000000.019000049680 3887623.139999986161 60306.049292125 2023-12-28T01:10:58.839590+00:00 19994330.870999988168 28999999.988999959081 27999999.995000001043 3890825.893999993801 60306.049303727 2023-12-28T01:10:59.841981+00:00 19994330.876000020653 29000000.018000010401 27999999.998999949545 3888217.151000022888 60306.049315148 2023-12-28T01:11:00.828742+00:00 19994330.872999969870 29000000.018999990076 28000000.032999988645 3884035.891999959946 60306.049326930 2023-12-28T01:11:01.846759+00:00 19994330.872000038624 28999999.997000038624 28000000.000000000000 3883306.041000009049 60306.049338351 2023-12-28T01:11:02.833532+00:00 19994330.873999949545 28999999.992999970913 27999999.958999991417 3882674.023000001907 60306.049349953 2023-12-28T01:11:03.835933+00:00 19994330.876000050455 29000000.015000049025 28000000.036000009626 3888860.958000003826 60306.049361555 2023-12-28T01:11:04.838331+00:00 19994330.870000001043 28999999.969999969006 27999999.978999968618 3891999.897000014782 60306.049373156 2023-12-28T01:11:05.840729+00:00 19994330.876999970526 29000000.021000031382 28000000.014000058174 3884951.033999979030 60306.049384758 2023-12-28T01:11:06.843127+00:00 19994330.873000029474 28999999.984000030905 28000000.003999948502 3887360.059000014793 60306.049396180 2023-12-28T01:11:07.829898+00:00 19994330.875000000000 28999999.992999911308 28000000.016000028700 3885896.081000030041 60306.049407962 2023-12-28T01:11:08.847915+00:00 19994330.871999979019 28999999.993000030518 27999999.945999979973 3890392.957999945153 60306.049419383 2023-12-28T01:11:09.834695+00:00 19994330.875000000000 29000000.008000019938 28000000.032000061125 3888615.951000034809 60306.049430985 2023-12-28T01:11:10.837087+00:00 19994330.875999990851 29000000.003999948502 28000000.006999969482 3889219.037000000011 60306.049442406 2023-12-28T01:11:11.823859+00:00 19994330.873000029474 29000000.013000011444 28000000.008999940008 3889940.048999965191 60306.049454188 2023-12-28T01:11:12.841879+00:00 19994330.869999948889 28999999.984000090510 27999999.978000041097 3882950.923000038136 60306.049465790 2023-12-28T01:11:13.844273+00:00 19994330.875000000000 29000000.028999920934 28000000.018000010401 3885381.032999991905 60306.049477211 2023-12-28T01:11:14.831045+00:00 19994330.876000050455 28999999.990000009537 27999999.995999999344 3883922.010999978054 60306.049488994 2023-12-28T01:11:15.849069+00:00 19994330.873000029474 28999999.991000059992 27999999.956999991089 3884186.907999991905 60306.049500415 2023-12-28T01:11:16.835843+00:00 19994330.877999901772 29000000.021999958903 28000000.061000000685 3887711.080000042915 60306.049512017 2023-12-28T01:11:17.838249+00:00 19994330.868000030518 28999999.978000041097 27999999.962999999523 3885591.004999995232 60306.049523543 2023-12-28T01:11:18.834137+00:00 19994330.876000050455 29000000.018999930471 28000000.024999991059 3887681.065999985207 60306.049535220 2023-12-28T01:11:19.843040+00:00 19994330.871999979019 28999999.988000039011 27999999.975000020117 3887901.975000023842 60306.049546566 2023-12-28T01:11:20.823304+00:00 19994330.870000001043 28999999.983999971300 27999999.981999989599 3881168.933999956120 60306.049558349 2023-12-28T01:11:21.841325+00:00 19994330.876999970526 29000000.011999960989 28000000.005999978632 3884840.999000012875 60306.049570026 2023-12-28T01:11:22.850224+00:00 19994330.876000050455 29000000.020000100136 28000000.034000009298 3886865.026000022888 60306.049581371 2023-12-28T01:11:23.830495+00:00 19994330.873000029474 28999999.964999910444 28000000.001000020653 3889606.948000013828 60306.049593154 2023-12-28T01:11:24.848510+00:00 19994330.875999931246 29000000.021000031382 27999999.971999999136 3889457.108999968041 60306.049604575 2023-12-28T01:11:25.835292+00:00 19994330.871000051498 28999999.978999968618 28000000.022999998182 3883226.930000007153 60306.049616177 2023-12-28T01:11:26.837689+00:00 19994330.875000000000 29000000.032000001520 27999999.959999978542 3880060.985000013839 60306.049627779 2023-12-28T01:11:27.840075+00:00 19994330.873000029474 28999999.975999999791 28000000.040000021458 3885731.946999967098 60306.049639367 2023-12-28T01:11:28.841297+00:00 19994330.871999979019 29000000.013000011444 28000000.024999979883 3883254.055000007153 60306.049650788 2023-12-28T01:11:29.828068+00:00 19994330.878000020981 28999999.978999998420 27999999.961000028998 3886028.026000022888 60306.049662390 2023-12-28T01:11:30.830461+00:00 19994330.867999911308 29000000.008999988437 27999999.968999978155 3890713.019999980927 60306.049673991 2023-12-28T01:11:31.832863+00:00 19994330.879000071436 29000000.024000018835 28000000.055000010878 3889078.940999985207 60306.049685593 2023-12-28T01:11:32.835267+00:00 19994330.875000000000 28999999.960999999195 27999999.978999968618 3888545.036000012886 60306.049697195 2023-12-28T01:11:33.837666+00:00 19994330.870000001043 29000000.033999979496 27999999.996999979019 3887520.953000009060 60306.049708797 2023-12-28T01:11:34.840058+00:00 19994330.875000000000 28999999.981000039726 28000000.042999979109 3888278.973999977112 60306.049720399 2023-12-28T01:11:35.842452+00:00 19994330.870999928564 28999999.993999961764 27999999.979000091553 3888621.090000032913 60306.049731820 2023-12-28T01:11:36.829225+00:00 19994330.873000029474 29000000.015000049025 28000000.013000011444 3888145.995999991894 60306.049743603 2023-12-28T01:11:37.847247+00:00 19994330.876999970526 29000000.019999980927 27999999.956999901682 3885676.909000039101 60306.049755023 2023-12-28T01:11:38.834027+00:00 19994330.871000051498 28999999.959999978542 28000000.034000039101 3887291.031999946106 60306.049766625 2023-12-28T01:11:39.836425+00:00 19994330.876999970526 29000000.002000030130 27999999.995000001043 3890683.078000069130 60306.049778046 2023-12-28T01:11:40.823194+00:00 19994330.872000001371 29000000.015999969095 27999999.988999959081 3886881.003999948967 60306.049789829 2023-12-28T01:11:41.841218+00:00 19994330.875000000000 28999999.982999980450 28000000.036000009626 3883410.909000039101 60306.049801431 2023-12-28T01:11:42.843611+00:00 19994330.874000009149 28999999.998000029474 27999999.968999978155 3883211.065999985207 60306.049812851 2023-12-28T01:11:43.830375+00:00 19994330.870999988168 29000000.013999998569 28000000.025000099093 3882567.802999972831 60306.049824634 2023-12-28T01:11:44.848401+00:00 19994330.875000000000 29000000.014000058174 27999999.968999978155 3886735.103000044823 60306.049836055 2023-12-28T01:11:45.835173+00:00 19994330.875999998301 29000000.003999948502 28000000.019999980927 3885857.106999992859 60306.049847657 2023-12-28T01:11:46.837572+00:00 19994330.870000001043 28999999.985999941826 27999999.968999978155 3888087.038999915123 60306.049859184 2023-12-28T01:11:47.833461+00:00 19994330.875999990851 29000000.019000049680 28000000.034000039101 3885951.884000062943 60306.049870861 2023-12-28T01:11:48.842361+00:00 19994330.875000000000 28999999.971999999136 27999999.903000000864 3886177.083999990951 60306.049882206 2023-12-28T01:11:49.822628+00:00 19994330.872000008821 29000000.018000010401 28000000.074999928474 3884651.976999998093 60306.049893989 2023-12-28T01:11:50.840643+00:00 19994330.876000020653 28999999.993000030518 27999999.992000099272 3884665.925999999046 60306.049905666 2023-12-28T01:11:51.849546+00:00 19994330.870999988168 28999999.995999928564 28000000.033999919891 3888862.064000010025 60306.049917012 2023-12-28T01:11:52.829813+00:00 19994330.872999999672 28999999.996000051498 27999999.978000041097 3885776.901999949943 60306.049928795 2023-12-28T01:11:53.847837+00:00 19994330.875999990851 28999999.996999979019 27999999.958000000566 3887889.981999992859 60306.049940215 2023-12-28T01:11:54.834614+00:00 19994330.870999988168 29000000.018000010401 28000000.051000010222 3887050.067000031006 60306.049951817 2023-12-28T01:11:55.837010+00:00 19994330.877000030130 29000000.013000011444 27999999.987999990582 3889351.085000038147 60306.049963238 2023-12-28T01:11:56.823782+00:00 19994330.872999969870 28999999.982999920845 28000000.015999998897 3893594.911999940872 60306.049975021 2023-12-28T01:11:57.841800+00:00 19994330.874000009149 28999999.987000111490 28000000.001000020653 3883947.024000049103 60306.049986442 2023-12-28T01:11:58.828573+00:00 19994330.873000029474 28999999.993999961764 27999999.932999998331 3886615.027999997139 60306.049998044 2023-12-28T01:11:59.830974+00:00 19994330.870000001043 29000000.008000019938 28000000.011999990791 3887096.008999944199 60306.050009826 2023-12-28T01:12:00.848984+00:00 19994330.876999970526 29000000.001999970526 28000000.004999998957 3883914.915000081062 60306.050021247 2023-12-28T01:12:01.835759+00:00 19994330.875999990851 28999999.998000029474 28000000.037999991328 3885950.013000010978 60306.050032849 2023-12-28T01:12:02.838155+00:00 19994330.870000001043 28999999.995000001043 28000000.009999990463 3888159.029999970924 60306.050044270 2023-12-28T01:12:03.824932+00:00 19994330.878000020981 29000000.010999999940 27999999.990000009537 3886350.993999958038 60306.050056052 2023-12-28T01:12:04.842952+00:00 19994330.870000001043 28999999.973999999464 27999999.962999999523 3891269.927999972831 60306.050067474 2023-12-28T01:12:05.829724+00:00 19994330.875999990851 29000000.028999999166 28000000.045000020415 3886572.039000033867 60306.050079076 2023-12-28T01:12:06.832122+00:00 19994330.873000029474 28999999.997000008821 27999999.918999969959 3888338.095999956131 60306.050090677 2023-12-28T01:12:07.834522+00:00 19994330.871999979019 28999999.989999979734 28000000.031000021845 3884050.999000072014 60306.050102279 2023-12-28T01:12:08.836918+00:00 19994330.873999949545 28999999.994000021368 28000000.036000009626 3880921.952999948990 60306.050113881 2023-12-28T01:12:09.839311+00:00 19994330.875000000000 29000000.057999998331 28000000.041000008583 3886182.060999989975 60306.050125482 2023-12-28T01:12:10.841705+00:00 19994330.871000051498 28999999.961999978870 27999999.912000000477 3883998.014000058174 60306.050137084 2023-12-28T01:12:11.844103+00:00 19994330.876999970526 28999999.981000039726 28000000.070999979973 3887984.868999958038 60306.050148506 2023-12-28T01:12:12.830876+00:00 19994330.873000029474 29000000.000000000000 27999999.953999999911 3888644.138000010978 60306.050160107 2023-12-28T01:12:13.833278+00:00 19994330.873999949545 29000000.032000008970 28000000.006000038236 3885162.932999968994 60306.050171709 2023-12-28T01:12:14.835669+00:00 19994330.874000068754 28999999.950999978930 27999999.975999951363 3892775.082000017166 60306.050183311 2023-12-28T01:12:15.838068+00:00 19994330.872999910265 29000000.038999971002 27999999.993000030518 3888441.920000075828 60306.050194732 2023-12-28T01:12:16.824840+00:00 19994330.874000068754 29000000.002000030130 28000000.077999949455 3887026.015999913216 60306.050206515 2023-12-28T01:12:17.842851+00:00 19994330.873999949545 28999999.986999988556 27999999.986999988556 3888413.882000089157 60306.050218116 2023-12-28T01:12:18.845241+00:00 19994330.873000029474 29000000.013000011444 28000000.008000019938 3886927.196999907028 60306.050229537 2023-12-28T01:12:19.832016+00:00 19994330.878000020981 28999999.996999979019 27999999.952000018209 3887130.836000084877 60306.050241310 2023-12-28T01:12:20.849212+00:00 19994330.868999961764 28999999.955999970436 28000000.014999989420 3884377.041000009049 60306.050252773 2023-12-28T01:12:21.839565+00:00 19994330.873000029474 29000000.031000021845 28000000.019999980927 3887575.052999972831 60306.050264431 2023-12-28T01:12:22.846873+00:00 19994330.876999970526 29000000.017000079155 27999999.935000058264 3886047.982999920845 60306.050275906 2023-12-28T01:12:23.838224+00:00 19994330.873000029474 28999999.993999961764 28000000.013999938965 3888420.999000072014 60306.050287564 2023-12-28T01:12:24.845532+00:00 19994330.873000029474 28999999.980999950320 28000000.057000041008 3885813.898999928962 60306.050298989 2023-12-28T01:12:25.832673+00:00 19994330.873999949545 29000000.032999988645 28000000.024000048637 3887906.052000045776 60306.050310591 2023-12-28T01:12:26.835069+00:00 19994330.875000000000 28999999.991000059992 27999999.989999890327 3885780.032000064850 60306.050322193 2023-12-28T01:12:27.837463+00:00 19994330.875000000000 29000000.018999930471 28000000.004000071436 3885811.988999962807 60306.050333795 2023-12-28T01:12:28.839854+00:00 19994330.871000051498 28999999.957000020891 27999999.962000008672 3886457.982999920845 60306.050345397 2023-12-28T01:12:29.842253+00:00 19994330.875000000000 29000000.004999998957 28000000.003000020981 3883929.047000051010 60306.050356817 2023-12-28T01:12:30.829027+00:00 19994330.875000000000 29000000.016000028700 27999999.993999961764 3886899.937000035774 60306.050368600 2023-12-28T01:12:31.847047+00:00 19994330.868999961764 29000000.004000071436 28000000.050999999046 3884477.046000003815 60306.050380021 2023-12-28T01:12:32.833827+00:00 19994330.878000020981 28999999.977999929339 27999999.975999999791 3889320.083999990951 60306.050391623 2023-12-28T01:12:33.836225+00:00 19994330.871999979019 29000000.029999971390 27999999.993000000715 3883936.942000031006 60306.050403044 2023-12-28T01:12:34.823000+00:00 19994330.874000001699 28999999.984000090510 27999999.966000009328 3885601.011999965180 60306.050414827 2023-12-28T01:12:35.841019+00:00 19994330.874000001699 28999999.995000001043 28000000.021999981254 3886904.947999954224 60306.050426428 2023-12-28T01:12:36.843414+00:00 19994330.871999990195 29000000.005999919027 27999999.982000019401 3887980.981999992859 60306.050437849 2023-12-28T01:12:37.830192+00:00 19994330.875999998301 29000000.003000020981 28000000.022999998182 3890137.093000053894 60306.050449632 2023-12-28T01:12:38.848210+00:00 19994330.875000000000 28999999.967000011355 27999999.989999979734 3884958.917999982834 60306.050461053 2023-12-28T01:12:39.834991+00:00 19994330.868000019342 29000000.034999970347 27999999.991000030190 3886817.013999938965 60306.050472655 2023-12-28T01:12:40.837391+00:00 19994330.876999970526 29000000.015999998897 28000000.033999979496 3886058.982000112999 60306.050484076 2023-12-28T01:12:41.824169+00:00 19994330.873000029474 28999999.953999999911 27999999.945999979973 3881812.063999890815 60306.050495859 2023-12-28T01:12:42.842187+00:00 19994330.875999990851 29000000.001999989152 28000000.020000040531 3887256.942000031006 60306.050507280 2023-12-28T01:12:43.828965+00:00 19994330.872999999672 28999999.975000008941 27999999.977000001818 3884709.952000021935 60306.050518882 2023-12-28T01:12:44.831364+00:00 19994330.874000009149 29000000.048999980092 28000000.023999989033 3890632.062999964226 60306.050530664 2023-12-28T01:12:45.849382+00:00 19994330.870999988168 28999999.990000009537 27999999.997999969870 3885769.164000033867 60306.050542085 2023-12-28T01:12:46.836160+00:00 19994330.877000000328 29000000.004000011832 28000000.027000010014 3885279.771999955177 60306.050553687 2023-12-28T01:12:47.838557+00:00 19994330.870999988168 28999999.963999990374 27999999.923000041395 3891234.055000067223 60306.050565108 2023-12-28T01:12:48.825328+00:00 19994330.877000030130 29000000.019000019878 28000000.006999969482 3886499.060999989975 60306.050576891 2023-12-28T01:12:49.843345+00:00 19994330.869999948889 29000000.037999991328 28000000.033999979496 3888630.991999983788 60306.050588312 2023-12-28T01:12:50.830122+00:00 19994330.875000000000 28999999.981000009924 28000000.012000080198 3890447.962000011932 60306.050599914 2023-12-28T01:12:51.832522+00:00 19994330.875000000000 28999999.986000001431 27999999.977000001818 3885435.932000041008 60306.050611516 2023-12-28T01:12:52.834917+00:00 19994330.870000001043 29000000.003000020981 28000000.031999949366 3889584.944999932777 60306.050623117 2023-12-28T01:12:53.837325+00:00 19994330.876000050455 29000000.015999969095 28000000.006999969482 3885685.019999980927 60306.050634719 2023-12-28T01:12:54.839728+00:00 19994330.875999990851 28999999.985000010580 28000000.016000028700 3884445.208000063896 60306.050646140 2023-12-28T01:12:55.826499+00:00 19994330.870000001043 28999999.977999988943 27999999.981999989599 3886219.912999988068 60306.050657922 2023-12-28T01:12:56.844517+00:00 19994330.879999998957 29000000.027000010014 27999999.981999989599 3887925.000000000000 60306.050669344 2023-12-28T01:12:57.831281+00:00 19994330.868999961764 29000000.008999999613 28000000.004999998957 3890013.914999961853 60306.050680946 2023-12-28T01:12:58.833678+00:00 19994330.874000009149 28999999.985000010580 27999999.960999969393 3888402.996000051033 60306.050692547 2023-12-28T01:12:59.836073+00:00 19994330.875000059605 29000000.016999959946 28000000.070000048727 3884256.070999979973 60306.050704149 2023-12-28T01:13:00.838461+00:00 19994330.872999910265 29000000.006999969482 27999999.990000009537 3891316.092000008095 60306.050715675 2023-12-28T01:13:01.834342+00:00 19994330.874000068754 28999999.984000090510 28000000.014999989420 3889863.886000037193 60306.050727352 2023-12-28T01:13:02.843245+00:00 19994330.876999970526 29000000.004999998957 27999999.963999990374 3891115.929999948014 60306.050738954 2023-12-28T01:13:03.845641+00:00 19994330.870000001043 28999999.996999979019 28000000.021000031382 3887439.156999946106 60306.050750480 2023-12-28T01:13:04.841530+00:00 19994330.878000020981 29000000.019999980927 28000000.026999950409 3889978.946000099182 60306.050762082 2023-12-28T01:13:05.843925+00:00 19994330.868999961764 28999999.988000039011 27999999.986000061035 3889445.957999945153 60306.050773503 2023-12-28T01:13:06.830705+00:00 19994330.875000000000 29000000.028999920934 28000000.044999960810 3891835.082000017166 60306.050785106 2023-12-28T01:13:07.833108+00:00 19994330.876999970526 28999999.950000051409 27999999.920000080019 3885319.860999941826 60306.050796707 2023-12-28T01:13:08.835503+00:00 19994330.871000051498 29000000.014999989420 28000000.026999950409 3886364.133000016212 60306.050808309 2023-12-28T01:13:09.837896+00:00 19994330.873999949545 29000000.011999960989 27999999.988000001758 3885884.951000093948 60306.050819730 2023-12-28T01:13:10.824674+00:00 19994330.872000098228 28999999.975000020117 27999999.958000000566 3888504.998999952804 60306.050831513 2023-12-28T01:13:11.842697+00:00 19994330.875000000000 29000000.019000049680 28000000.055000010878 3891682.052999972831 60306.050843114 2023-12-28T01:13:12.845090+00:00 19994330.872999910265 28999999.962999939919 27999999.942999988794 3895536.940999985207 60306.050854536 2023-12-28T01:13:13.831869+00:00 19994330.871999979019 29000000.037999991328 28000000.013000000268 3888351.975000023842 60306.050866137 2023-12-28T01:13:14.834262+00:00 19994330.876000050455 28999999.999000068754 28000000.033000018448 3891845.016999959946 60306.050877739 2023-12-28T01:13:15.836660+00:00 19994330.875000000000 28999999.993999961764 27999999.974999990314 3890026.092000008095 60306.050889341 2023-12-28T01:13:16.839054+00:00 19994330.873000029474 28999999.980000019073 28000000.011999990791 3890374.961000084877 60306.050900762 2023-12-28T01:13:17.825825+00:00 19994330.873999949545 29000000.026999998838 28000000.018000010401 3886376.945999979973 60306.050912545 2023-12-28T01:13:18.843843+00:00 19994330.873000029474 28999999.973999999464 27999999.995000001043 3891558.088999987114 60306.050923965 2023-12-28T01:13:19.830611+00:00 19994330.871999979019 29000000.032000008970 27999999.995000001043 3879485.947000027169 60306.050935567 2023-12-28T01:13:20.833014+00:00 19994330.875000000000 28999999.952999990433 27999999.978999968618 3882031.902999997139 60306.050947169 2023-12-28T01:13:21.835416+00:00 19994330.871999979019 29000000.019999999553 28000000.002000030130 3886435.055999993812 60306.050958771 2023-12-28T01:13:22.837808+00:00 19994330.877000089735 28999999.995999988168 27999999.986000001431 3884051.069000006188 60306.050970373 2023-12-28T01:13:23.840210+00:00 19994330.871999979019 28999999.999000009149 28000000.028999980539 3887003.977999926079 60306.050981794 2023-12-28T01:13:24.826989+00:00 19994330.875000000000 29000000.013000011444 27999999.971999999136 3885876.014000058174 60306.050993577 2023-12-28T01:13:25.845005+00:00 19994330.873999949545 29000000.005999978632 28000000.022999998182 3887291.967999935150 60306.051004997 2023-12-28T01:13:26.831775+00:00 19994330.871999979019 28999999.996999979019 28000000.030999958515 3886531.032999991905 60306.051016599 2023-12-28T01:13:27.834175+00:00 19994330.875000000000 29000000.011000040919 27999999.927000049502 3887454.959000111092 60306.051028020 2023-12-28T01:13:28.820955+00:00 19994330.875000000000 28999999.997999969870 28000000.054000020027 3884097.928999900818 60306.051039803 2023-12-28T01:13:29.838973+00:00 19994330.868999999017 28999999.982000049204 27999999.978999968618 3884340.037000060081 60306.051051405 2023-12-28T01:13:30.841364+00:00 19994330.881000000983 29000000.021999958903 27999999.998000029474 3886600.042999982834 60306.051062826 2023-12-28T01:13:31.828140+00:00 19994330.868000000715 28999999.983000040054 27999999.988999959081 3883606.929999948014 60306.051074608 2023-12-28T01:13:32.846160+00:00 19994330.875000000000 29000000.020999971777 27999999.996000051498 3884777.050000071991 60306.051086030 2023-12-28T01:13:33.832939+00:00 19994330.874000001699 28999999.989000018686 28000000.028999920934 3880960.044999957085 60306.051097631 2023-12-28T01:13:34.835337+00:00 19994330.870000001043 28999999.979999959469 28000000.009000059217 3886469.916000009049 60306.051109052 2023-12-28T01:13:35.822109+00:00 19994330.875000000000 28999999.985000070184 27999999.946999911219 3886422.968000053894 60306.051120835 2023-12-28T01:13:36.840131+00:00 19994330.873999979347 29000000.019999980927 28000000.065000060946 3887368.143999934196 60306.051132256 2023-12-28T01:13:37.826900+00:00 19994330.872999999672 29000000.011999960989 27999999.995000001043 3887586.944000006188 60306.051143858 2023-12-28T01:13:38.829296+00:00 19994330.879000011832 28999999.978999968618 27999999.990000009537 3887672.116999983788 60306.051155640 2023-12-28T01:13:39.847313+00:00 19994330.870999988168 29000000.027000069618 27999999.970999959856 3891757.884999989998 60306.051167061 2023-12-28T01:13:40.834081+00:00 19994330.875000000000 29000000.000000000000 28000000.012000080198 3889429.981999992859 60306.051178663 2023-12-28T01:13:41.836478+00:00 19994330.875000000000 29000000.013000011444 27999999.962999939919 3889380.987000108231 60306.051190265 2023-12-28T01:13:42.838880+00:00 19994330.870000001043 28999999.972999930382 28000000.004999998957 3885178.973999977112 60306.051201866 2023-12-28T01:13:43.841274+00:00 19994330.874000009149 28999999.985000010580 28000000.029999971390 3885997.027999997139 60306.051213393 2023-12-28T01:13:44.837168+00:00 19994330.875999990851 29000000.032000061125 28000000.014999989420 3887420.026999949943 60306.051224995 2023-12-28T01:13:45.839561+00:00 19994330.873000029474 28999999.972999930382 27999999.974000100046 3887741.996000051033 60306.051236416 2023-12-28T01:13:46.826337+00:00 19994330.874000009149 29000000.027000069618 28000000.041999939829 3883126.008999944199 60306.051248018 2023-12-28T01:13:47.828730+00:00 19994330.872999969870 28999999.962999939919 27999999.976000070572 3887082.994000076782 60306.051259800 2023-12-28T01:13:48.846753+00:00 19994330.873000029474 29000000.021000031382 27999999.975999999791 3881671.969999908935 60306.051271222 2023-12-28T01:13:49.833531+00:00 19994330.876999970526 28999999.998000029474 28000000.028999999166 3881397.057000041008 60306.051282823 2023-12-28T01:13:50.835930+00:00 19994330.869000021368 29000000.036999940872 28000000.018999990076 3885536.953999996185 60306.051294425 2023-12-28T01:13:51.838323+00:00 19994330.874000009149 28999999.986000061035 28000000.023000020534 3884035.976999998093 60306.051306027 2023-12-28T01:13:52.840715+00:00 19994330.875000000000 28999999.964999910444 27999999.916999999434 3884171.023000001907 60306.051317448 2023-12-28T01:13:53.827492+00:00 19994330.874000009149 29000000.009000059217 28000000.067999988794 3881139.077999948990 60306.051329050 2023-12-28T01:13:54.829888+00:00 19994330.873999949545 29000000.021000001580 27999999.984000001103 3886888.013000010978 60306.051340651 2023-12-28T01:13:55.832278+00:00 19994330.871999979019 28999999.969000000507 27999999.985000010580 3884398.916000000201 60306.051352253 2023-12-28T01:13:56.834679+00:00 19994330.876999970526 29000000.030999999493 28000000.012999981642 3885572.998000000138 60306.051363855 2023-12-28T01:13:57.837074+00:00 19994330.876000050455 29000000.008999999613 27999999.986999988556 3887238.003000000026 60306.051375457 2023-12-28T01:13:58.839469+00:00 19994330.870000001043 28999999.990000009537 28000000.016000028700 3885317.956999999005 60306.051387059 2023-12-28T01:13:59.841868+00:00 19994330.875000000000 28999999.977999988943 27999999.997999969870 3890561.012999999803 60306.051398479 2023-12-28T01:14:00.828635+00:00 19994330.871000051498 28999999.981999989599 27999999.943000018597 3889727.049000001978 60306.051410081 2023-12-28T01:14:01.831033+00:00 19994330.877999901772 29000000.038000021130 28000000.087000008672 3884663.009999997914 60306.051421683 2023-12-28T01:14:02.833433+00:00 19994330.873000029474 28999999.984000001103 27999999.968999978155 3886094.953000002075 60306.051433285 2023-12-28T01:14:03.835837+00:00 19994330.871000051498 28999999.996999979019 27999999.998000029474 3886253.015999995172 60306.051444706 2023-12-28T01:14:04.822613+00:00 19994330.873999949545 28999999.999000009149 27999999.996999979019 3887405.057000004221 60306.051456489 2023-12-28T01:14:05.840634+00:00 19994330.876999970526 29000000.038999971002 27999999.990000009537 3880363.943999997806 60306.051468091 2023-12-28T01:14:06.843027+00:00 19994330.867000099272 28999999.968000050634 27999999.975999951363 3882925.961000002921 60306.051479511 2023-12-28T01:14:07.829800+00:00 19994330.878999948502 28999999.986999988556 28000000.012000080198 3880001.952000000048 60306.051491113 2023-12-28T01:14:08.832204+00:00 19994330.870000001043 29000000.025999959558 27999999.985000010580 3883793.138999999035 60306.051502715 2023-12-28T01:14:09.834605+00:00 19994330.876000050455 29000000.007000029087 28000000.029999971390 3882197.976999998093 60306.051514317 2023-12-28T01:14:10.837003+00:00 19994330.876999970526 28999999.989000018686 28000000.013999938965 3882150.951000005007 60306.051525738 2023-12-28T01:14:11.823779+00:00 19994330.870999928564 29000000.007999960333 27999999.995000001043 3884788.093999996781 60306.051537521 2023-12-28T01:14:12.841798+00:00 19994330.873000029474 28999999.978000041097 27999999.991999980062 3884416.967000008095 60306.051548942 2023-12-28T01:14:13.828577+00:00 19994330.876999970526 29000000.015999909490 28000000.022000070661 3883044.931999995839 60306.051560543 2023-12-28T01:14:14.830968+00:00 19994330.869000080973 28999999.967000011355 27999999.939000010490 3887058.085999995004 60306.051572326 2023-12-28T01:14:15.848984+00:00 19994330.878999948502 29000000.018000010401 28000000.018000010401 3885342.839000002015 60306.051583747 2023-12-28T01:14:16.835760+00:00 19994330.871999979019 29000000.014999989420 28000000.008999940008 3886223.155000001192 60306.051595349 2023-12-28T01:14:17.838153+00:00 19994330.873000029474 28999999.986000061035 28000000.001999970526 3890450.919000000227 60306.051606770 2023-12-28T01:14:18.824923+00:00 19994330.875000000000 29000000.008000019938 28000000.085000038147 3889485.972000002861 60306.051618553 2023-12-28T01:14:19.842945+00:00 19994330.873000029474 28999999.995999928564 27999999.929000020027 3889718.099999994040 60306.051629974 2023-12-28T01:14:20.829713+00:00 19994330.873000029474 29000000.015000101179 28000000.000999931246 3890710.997999995947 60306.051641575 2023-12-28T01:14:21.832110+00:00 19994330.874000001699 29000000.002999901772 28000000.020000100136 3891140.918000013102 60306.051653177 2023-12-28T01:14:22.834508+00:00 19994330.870999999344 28999999.981999989599 27999999.958999991417 3888611.068999990821 60306.051664779 2023-12-28T01:14:23.836911+00:00 19994330.874000009149 28999999.975000020117 27999999.990999940783 3891654.914000004996 60306.051676381 2023-12-28T01:14:24.839310+00:00 19994330.875999998301 29000000.028000000864 28000000.022000070661 3889497.047999992967 60306.051687907 2023-12-28T01:14:25.835193+00:00 19994330.871999990195 29000000.001000050455 27999999.982999920845 3887944.079000011086 60306.051699584 2023-12-28T01:14:26.844087+00:00 19994330.875000000000 29000000.011000040919 28000000.063000001013 3882872.972999989986 60306.051710930 2023-12-28T01:14:27.824346+00:00 19994330.875000000000 28999999.987999919802 27999999.962999988347 3888526.975000008941 60306.051722713 2023-12-28T01:14:28.842364+00:00 19994330.872000008821 28999999.986000061035 27999999.989000011235 3885465.995999991894 60306.051734134 2023-12-28T01:14:29.829140+00:00 19994330.875000000000 29000000.022999998182 28000000.024000000209 3888104.928000003099 60306.051745736 2023-12-28T01:14:30.831541+00:00 19994330.870999988168 28999999.992999911308 27999999.974999990314 3885843.050999999046 60306.051757338 2023-12-28T01:14:31.833942+00:00 19994330.875999990851 29000000.008000001311 28000000.016999989748 3884293.905999987852 60306.051768939 2023-12-28T01:14:32.836339+00:00 19994330.872000008821 28999999.992000009865 27999999.997000008821 3891384.080000013113 60306.051780541 2023-12-28T01:14:33.838741+00:00 19994330.877000000328 29000000.006999999285 27999999.970999989659 3883922.995999991894 60306.051792143 2023-12-28T01:14:34.841134+00:00 19994330.875000000000 28999999.987999990582 28000000.010000020266 3885865.092000008095 60306.051803744 2023-12-28T01:14:35.843531+00:00 19994330.870999988168 29000000.001999989152 28000000.030999988317 3885346.020000011194 60306.051815166 2023-12-28T01:14:36.830303+00:00 19994330.874000009149 28999999.971000019461 27999999.954999979585 3889578.882999985944 60306.051826768 2023-12-28T01:14:37.832701+00:00 19994330.875000000000 29000000.032000008970 28000000.008999999613 3881026.090999991167 60306.051838369 2023-12-28T01:14:38.835099+00:00 19994330.874000009149 28999999.981000009924 27999999.987000048161 3888483.960000007879 60306.051849971 2023-12-28T01:14:39.837500+00:00 19994330.871999979019 29000000.030999958515 28000000.046999990940 3885556.976000010967 60306.051861392 2023-12-28T01:14:40.824278+00:00 19994330.871999979019 28999999.975000020117 27999999.944000009447 3889755.880999981891 60306.051873174 2023-12-28T01:14:41.842294+00:00 19994330.879000011832 29000000.009999990463 28000000.043999969959 3886043.117000014056 60306.051884776 2023-12-28T01:14:42.844688+00:00 19994330.874000009149 28999999.994000021368 27999999.987999979407 3887368.928000003099 60306.051896198 2023-12-28T01:14:43.831473+00:00 19994330.869000021368 28999999.995000001043 28000000.008000019938 3885983.048000007868 60306.051907799 2023-12-28T01:14:44.833872+00:00 19994330.877999961376 29000000.018999990076 27999999.982999980450 3881984.037000000011 60306.051919401 2023-12-28T01:14:45.836270+00:00 19994330.873000029474 29000000.005999978632 28000000.050999999046 3882326.926999986172 60306.051931003 2023-12-28T01:14:46.838667+00:00 19994330.869000021368 28999999.974000040442 28000000.012000080198 3885308.125999987125 60306.051942424 2023-12-28T01:14:47.825442+00:00 19994330.877999961376 29000000.023999989033 27999999.961999889463 3885703.860000013839 60306.051954207 2023-12-28T01:14:48.843457+00:00 19994330.871999979019 29000000.006999969482 28000000.018000010401 3882708.118999987841 60306.051965628 2023-12-28T01:14:49.830236+00:00 19994330.877000089735 28999999.980000019073 27999999.990000009537 3884568.916999996174 60306.051977230 2023-12-28T01:14:50.832638+00:00 19994330.872999910265 28999999.977000001818 27999999.988000039011 3885456.067000002135 60306.051988832 2023-12-28T01:14:51.835039+00:00 19994330.874000068754 29000000.011999960989 27999999.985000010580 3881266.026000022888 60306.052000433 2023-12-28T01:14:52.837444+00:00 19994330.871999979019 29000000.004999998957 27999999.993999961764 3890692.947999984026 60306.052012035 2023-12-28T01:14:53.839849+00:00 19994330.873000029474 29000000.004999998957 28000000.042999979109 3889396.059000014793 60306.052023456 2023-12-28T01:14:54.826617+00:00 19994330.872999910265 28999999.992000099272 27999999.963000059128 3884611.865999997128 60306.052035239 2023-12-28T01:14:55.844632+00:00 19994330.876000050455 28999999.994999889284 28000000.001999970526 3886631.113000005018 60306.052046660 2023-12-28T01:14:56.831403+00:00 19994330.870000001043 28999999.988000039011 27999999.996999979019 3884214.009999989998 60306.052058262 2023-12-28T01:14:57.833803+00:00 19994330.878000020981 29000000.031000021845 28000000.085000038147 3885568.991999983788 60306.052069683 2023-12-28T01:14:58.820575+00:00 19994330.873000029474 29000000.018000010401 27999999.932999968529 3888381.047000021208 60306.052081465 2023-12-28T01:14:59.838597+00:00 19994330.870000001043 28999999.947000030428 27999999.984000090510 3888909.863000005018 60306.052092913 2023-12-28T01:15:00.827695+00:00 19994330.875999931246 29000000.044999960810 28000000.001999970526 3883874.993999987841 60306.052104515 2023-12-28T01:15:01.830092+00:00 19994330.873000029474 29000000.011999960989 28000000.008000019938 3882284.002000004053 60306.052116298 2023-12-28T01:15:02.848118+00:00 19994330.873999949545 28999999.958000060171 27999999.970999959856 3890022.923999994993 60306.052127719 2023-12-28T01:15:03.834902+00:00 19994330.877000089735 29000000.016000028700 28000000.006000038236 3890559.115999997128 60306.052139320 2023-12-28T01:15:04.837301+00:00 19994330.868999961764 29000000.015999909490 28000000.087999999523 3887062.961000024807 60306.052150742 2023-12-28T01:15:05.824079+00:00 19994330.876999970526 29000000.013000011444 27999999.991999998689 3892249.107999979984 60306.052162524 2023-12-28T01:15:06.842099+00:00 19994330.871999979019 28999999.980000019073 27999999.927000001073 3885122.035000026226 60306.052173945 2023-12-28T01:15:07.828875+00:00 19994330.873000029474 29000000.001000050455 28000000.026000011712 3887153.988999962807 60306.052185547 2023-12-28T01:15:08.831276+00:00 19994330.874000068754 28999999.991000000387 28000000.003999978304 3890339.886000037193 60306.052197149 2023-12-28T01:15:09.833676+00:00 19994330.869999889284 29000000.009999990463 27999999.998000029474 3887134.949999988079 60306.052208751 2023-12-28T01:15:10.836075+00:00 19994330.875000000000 28999999.995000001043 28000000.021999981254 3889101.069999992847 60306.052220353 2023-12-28T01:15:11.838472+00:00 19994330.879000071436 28999999.991000000387 27999999.979999989271 3887472.033999979030 60306.052231774 2023-12-28T01:15:12.825243+00:00 19994330.870999928564 29000000.000000000000 27999999.955000009388 3888080.026000022888 60306.052243556 2023-12-28T01:15:13.843257+00:00 19994330.877000089735 28999999.993000000715 27999999.970999989659 3884967.020999968052 60306.052254977 2023-12-28T01:15:14.830035+00:00 19994330.872999910265 29000000.036000009626 28000000.125000000000 3890271.986000000965 60306.052266579 2023-12-28T01:15:15.832429+00:00 19994330.874000001699 28999999.968999978155 27999999.926999989897 3883894.965000032913 60306.052278181 2023-12-28T01:15:16.834828+00:00 19994330.874000001699 29000000.013000011444 28000000.029000040144 3887089.971000016201 60306.052289783 2023-12-28T01:15:17.837227+00:00 19994330.874000001699 28999999.953999999911 27999999.962000008672 3886702.089999973774 60306.052301204 2023-12-28T01:15:18.824008+00:00 19994330.870000001043 29000000.045000020415 27999999.971999939531 3889254.981999992859 60306.052312805 2023-12-28T01:15:19.826400+00:00 19994330.875999998301 28999999.990000009537 28000000.057000041008 3887744.016000031959 60306.052324588 2023-12-28T01:15:20.844414+00:00 19994330.873999979347 28999999.995000001043 27999999.971999999136 3887667.855999947060 60306.052336009 2023-12-28T01:15:21.831185+00:00 19994330.877000000328 29000000.009999990463 28000000.016999959946 3885627.996000051033 60306.052347611 2023-12-28T01:15:22.833583+00:00 19994330.870000001043 29000000.020999971777 27999999.998000029474 3885117.120999991894 60306.052359213 2023-12-28T01:15:23.835988+00:00 19994330.872999999672 28999999.986000001431 27999999.995000001043 3888180.038999975193 60306.052370815 2023-12-28T01:15:24.838388+00:00 19994330.876000020653 29000000.009999990463 28000000.006999969482 3889350.884999989998 60306.052382235 2023-12-28T01:15:25.825153+00:00 19994330.870000001043 28999999.986000001431 28000000.018000010401 3882861.050000011921 60306.052394018 2023-12-28T01:15:26.843169+00:00 19994330.875000000000 28999999.971000019461 27999999.952000018209 3885684.977999985218 60306.052405439 2023-12-28T01:15:27.829941+00:00 19994330.873999979347 29000000.039000030607 28000000.016000028700 3878110.937000035774 60306.052417041 2023-12-28T01:15:28.832345+00:00 19994330.874000009149 28999999.985000010580 28000000.023999929428 3887618.069000006188 60306.052428643 2023-12-28T01:15:29.834744+00:00 19994330.874000009149 28999999.988999959081 27999999.998000029474 3888460.988999962807 60306.052440245 2023-12-28T01:15:30.837139+00:00 19994330.872999969870 29000000.016000028700 27999999.978000041097 3888969.002000033855 60306.052451847 2023-12-28T01:15:31.839544+00:00 19994330.875000000000 29000000.001999970526 27999999.998999949545 3886237.050999999046 60306.052463373 2023-12-28T01:15:32.835436+00:00 19994330.875000000000 29000000.021000031382 27999999.993999961764 3885213.907000004780 60306.052475050 2023-12-28T01:15:33.844339+00:00 19994330.870999988168 28999999.954999919981 28000000.014000058174 3889259.046999990940 60306.052486396 2023-12-28T01:15:34.824603+00:00 19994330.875000000000 29000000.003000020981 27999999.980000019073 3887203.020999968052 60306.052498179 2023-12-28T01:15:35.842620+00:00 19994330.874000009149 29000000.009000059217 28000000.036999940872 3889689.002000033855 60306.052509599 2023-12-28T01:15:36.829396+00:00 19994330.871999979019 29000000.002999901772 27999999.996999979019 3886478.978999971878 60306.052521201 2023-12-28T01:15:37.831797+00:00 19994330.876000050455 29000000.007000088692 27999999.971000079066 3889527.027999997139 60306.052532803 2023-12-28T01:15:38.834198+00:00 19994330.872999969870 28999999.993999961764 27999999.968999978155 3883112.915000020992 60306.052544405 2023-12-28T01:15:39.836596+00:00 19994330.874000009149 28999999.983000040054 28000000.034000039101 3883920.157999991905 60306.052556007 2023-12-28T01:15:40.838993+00:00 19994330.873000029474 29000000.039999961853 28000000.026999950409 3887556.790000020992 60306.052567428 2023-12-28T01:15:41.825766+00:00 19994330.870999928564 28999999.983999971300 27999999.990000009537 3886412.136999965180 60306.052579211 2023-12-28T01:15:42.843783+00:00 19994330.877000089735 28999999.994000080973 28000000.052999969572 3882997.006000041962 60306.052590631 2023-12-28T01:15:43.830562+00:00 19994330.870999928564 28999999.990999940783 27999999.921999998391 3885101.949999988079 60306.052602233 2023-12-28T01:15:44.832967+00:00 19994330.875000000000 29000000.039000030607 28000000.063000001013 3889399.038999975193 60306.052613654 2023-12-28T01:15:45.819743+00:00 19994330.875000000000 28999999.989999990910 27999999.956999998540 3888290.906000018120 60306.052625437 2023-12-28T01:15:46.837757+00:00 19994330.871999979019 28999999.968000009656 28000000.015999998897 3890835.107999979984 60306.052637039 2023-12-28T01:15:47.840149+00:00 19994330.874000068754 29000000.013000000268 28000000.011000011116 3886605.040000020992 60306.052648460 2023-12-28T01:15:48.826926+00:00 19994330.875999931246 29000000.018999990076 27999999.987999979407 3889869.977999985218 60306.052660243 2023-12-28T01:15:49.844946+00:00 19994330.869000080973 28999999.985000010580 27999999.984000001103 3890849.859000027180 60306.052671663 2023-12-28T01:15:50.831725+00:00 19994330.875999931246 29000000.003999978304 27999999.989000018686 3882410.160999954212 60306.052683265 2023-12-28T01:15:51.834123+00:00 19994330.874000068754 28999999.986000001431 28000000.015999998897 3880805.923000038136 60306.052694686 2023-12-28T01:15:52.820901+00:00 19994330.875000000000 28999999.994000021368 27999999.990000009537 3883316.036000012886 60306.052706469 2023-12-28T01:15:53.838920+00:00 19994330.872999910265 28999999.994000021368 28000000.001999970526 3889073.962999999989 60306.052717890 2023-12-28T01:15:54.825690+00:00 19994330.872000098228 28999999.996999979019 27999999.993000030518 3885519.015999972820 60306.052729492 2023-12-28T01:15:55.828082+00:00 19994330.877999901772 29000000.024999979883 27999999.987999979407 3884737.944999992847 60306.052741274 2023-12-28T01:15:56.846098+00:00 19994330.872000098228 28999999.991000000387 28000000.069999989122 3887461.158999979030 60306.052752695 2023-12-28T01:15:57.832869+00:00 19994330.871999979019 28999999.983000040054 27999999.981999989599 3889518.942000031006 60306.052764297 2023-12-28T01:15:58.835269+00:00 19994330.873999949545 28999999.996999979019 28000000.003000020981 3883783.948000013828 60306.052775899 2023-12-28T01:15:59.837666+00:00 19994330.874000068754 29000000.032999988645 27999999.945999979973 3884568.993999958038 60306.052787500 2023-12-28T01:16:00.840056+00:00 19994330.875999931246 29000000.021000031382 28000000.044000029564 3889384.905000030994 60306.052798922 2023-12-28T01:16:01.826830+00:00 19994330.874000068754 28999999.970999959856 27999999.974999960512 3882629.101000010967 60306.052810524 2023-12-28T01:16:02.829223+00:00 19994330.871999979019 28999999.990000009537 28000000.016999959946 3885372.997999966145 60306.052822125 2023-12-28T01:16:03.831618+00:00 19994330.875000000000 29000000.022999998182 28000000.008000019938 3884038.051999986172 60306.052833727 2023-12-28T01:16:04.834016+00:00 19994330.871999979019 28999999.986000061035 27999999.979000091553 3885888.992000042927 60306.052845329 2023-12-28T01:16:05.836415+00:00 19994330.873000029474 29000000.031999949366 27999999.985999941826 3882503.958999990951 60306.052856931 2023-12-28T01:16:06.838815+00:00 19994330.875000000000 28999999.973999980837 28000000.037000060081 3885629.925999999046 60306.052868532 2023-12-28T01:16:07.841209+00:00 19994330.871999979019 28999999.975000020117 27999999.967999938875 3884543.087000011932 60306.052879953 2023-12-28T01:16:08.827970+00:00 19994330.875000000000 29000000.029999971390 27999999.965000029653 3883377.914999961853 60306.052891555 2023-12-28T01:16:09.830356+00:00 19994330.874000001699 28999999.986000061035 28000000.054000020027 3886712.143000007141 60306.052903157 2023-12-28T01:16:10.832750+00:00 19994330.872999999672 29000000.001999970526 28000000.006999969482 3884708.939999998081 60306.052914759 2023-12-28T01:16:11.835144+00:00 19994330.874000001699 28999999.991000059992 27999999.975000020117 3885909.082000017166 60306.052926285 2023-12-28T01:16:12.831035+00:00 19994330.874000001699 29000000.020999908447 27999999.998999949545 3884322.956000030041 60306.052937962 2023-12-28T01:16:13.839943+00:00 19994330.871000010520 28999999.985000010580 28000000.019000049680 3885672.981999992859 60306.052949564 2023-12-28T01:16:14.842335+00:00 19994330.877999991179 29000000.031000021845 27999999.978999968618 3887881.011999965180 60306.052961091 2023-12-28T01:16:15.838222+00:00 19994330.870999988168 28999999.991999980062 28000000.026999950409 3887661.856999992859 60306.052972692 2023-12-28T01:16:16.840613+00:00 19994330.876000020653 28999999.973000049591 27999999.955000039190 3884878.060999989975 60306.052984113 2023-12-28T01:16:17.827381+00:00 19994330.872000008821 29000000.013999938965 28000000.024000048637 3882832.924000024796 60306.052995715 2023-12-28T01:16:18.829770+00:00 19994330.875999990851 29000000.014000058174 28000000.042999979109 3887101.190999985207 60306.053007317 2023-12-28T01:16:19.832169+00:00 19994330.872999999672 28999999.978999968618 27999999.950999978930 3886542.889000058174 60306.053018919 2023-12-28T01:16:20.834573+00:00 19994330.872999999672 29000000.006999969482 28000000.039000030607 3885773.052999972831 60306.053030340 2023-12-28T01:16:21.821343+00:00 19994330.871000021696 28999999.986999988556 27999999.956999998540 3890137.975000023842 60306.053042122 2023-12-28T01:16:22.839363+00:00 19994330.877999961376 29000000.013999998569 28000000.008999999613 3887165.019999980927 60306.053053724 2023-12-28T01:16:23.841765+00:00 19994330.870000001043 29000000.002000000328 28000000.017000000924 3886655.064999938011 60306.053065145 2023-12-28T01:16:24.828545+00:00 19994330.877000030130 28999999.995999988168 28000000.000999998301 3883495.872000098228 60306.053076928 2023-12-28T01:16:25.846564+00:00 19994330.874000009149 29000000.024000000209 28000000.000999998301 3885813.951999903191 60306.053088349 2023-12-28T01:16:26.833342+00:00 19994330.871999979019 28999999.965999990702 27999999.961999978870 3885298.118000030983 60306.053099951 2023-12-28T01:16:27.835741+00:00 19994330.875000000000 29000000.011999990791 28000000.036000009626 3881380.978000044823 60306.053111372 2023-12-28T01:16:28.822515+00:00 19994330.871999979019 29000000.013000011444 28000000.008999999613 3889038.939000010025 60306.053123154 2023-12-28T01:16:29.840533+00:00 19994330.872000038624 29000000.002999991179 28000000.041000008583 3887296.133999944199 60306.053134575 2023-12-28T01:16:30.827308+00:00 19994330.878999948502 28999999.999000009149 27999999.976999968290 3883494.934000014793 60306.053146177 2023-12-28T01:16:31.829711+00:00 19994330.871000051498 28999999.982999980450 27999999.950000051409 3887045.909999967087 60306.053157960 2023-12-28T01:16:32.847728+00:00 19994330.873999949545 29000000.007000029087 28000000.023999989033 3883242.031000018120 60306.053169381 2023-12-28T01:16:33.834507+00:00 19994330.874000009149 28999999.974999960512 27999999.927999969572 3885423.070999979973 60306.053180983 2023-12-28T01:16:34.836908+00:00 19994330.873999949545 29000000.000000000000 28000000.119000021368 3889687.004000068177 60306.053192404 2023-12-28T01:16:35.823682+00:00 19994330.873000029474 29000000.013999998569 27999999.943000018597 3882708.842999935150 60306.053204186 2023-12-28T01:16:36.841695+00:00 19994330.871999979019 29000000.017000019550 28000000.018999990076 3885632.131000041962 60306.053215607 2023-12-28T01:16:37.828467+00:00 19994330.873000029474 29000000.013999998569 27999999.978999968618 3887166.013000010978 60306.053227209 2023-12-28T01:16:38.830869+00:00 19994330.878000020981 28999999.984000030905 28000000.060999989510 3884014.950999975204 60306.053238811 2023-12-28T01:16:39.833274+00:00 19994330.870000001043 28999999.984999950975 27999999.936999980360 3891973.990000010002 60306.053250413 2023-12-28T01:16:40.835669+00:00 19994330.876999970526 28999999.971000079066 27999999.993000030518 3889596.996000051033 60306.053262015 2023-12-28T01:16:41.838068+00:00 19994330.874000068754 29000000.023999929428 28000000.031000021845 3889137.120999931823 60306.053273436 2023-12-28T01:16:42.824847+00:00 19994330.872999910265 29000000.009999990463 28000000.006000038236 3886910.898000001907 60306.053285218 2023-12-28T01:16:43.842863+00:00 19994330.878000020981 28999999.999000068754 28000000.003999948502 3885527.103999971878 60306.053296640 2023-12-28T01:16:44.829636+00:00 19994330.866999980062 28999999.992999911308 27999999.968000050634 3883858.965000032913 60306.053308241 2023-12-28T01:16:45.832028+00:00 19994330.874000068754 29000000.022000070661 28000000.004999998957 3884555.883999944199 60306.053319843 2023-12-28T01:16:46.834427+00:00 19994330.875999931246 28999999.970999959856 28000000.013000011444 3883045.090000032913 60306.053331445 2023-12-28T01:16:47.836827+00:00 19994330.872000098228 29000000.009999990463 27999999.965999960899 3887494.024000049103 60306.053342866 2023-12-28T01:16:48.823596+00:00 19994330.876999970526 29000000.006000038236 28000000.026000019163 3890294.929999948014 60306.053354467 2023-12-28T01:16:49.825990+00:00 19994330.870000001043 29000000.011999960989 28000000.005999919027 3886802.044000030030 60306.053366069 2023-12-28T01:16:50.828383+00:00 19994330.873999949545 28999999.968999978155 27999999.985000010580 3889993.983000040054 60306.053377671 2023-12-28T01:16:51.830778+00:00 19994330.876999970526 29000000.011000040919 27999999.962000008672 3885654.995999931823 60306.053389273 2023-12-28T01:16:52.833173+00:00 19994330.870000001043 28999999.991000059992 28000000.055000070482 3892759.029999970924 60306.053400875 2023-12-28T01:16:53.835571+00:00 19994330.875000000000 28999999.994999889284 27999999.996999979019 3888471.958000063896 60306.053412477 2023-12-28T01:16:54.837971+00:00 19994330.874000068754 29000000.001000050455 27999999.964999910444 3884776.128999948967 60306.053424003 2023-12-28T01:16:55.833861+00:00 19994330.872999910265 29000000.028000000864 28000000.028000000864 3889817.937000035774 60306.053435680 2023-12-28T01:16:56.842760+00:00 19994330.875000000000 28999999.988999959081 28000000.019000049680 3889451.833000063896 60306.053447026 2023-12-28T01:16:57.823028+00:00 19994330.873000029474 29000000.028000000864 27999999.985999941826 3886800.182999968994 60306.053458808 2023-12-28T01:16:58.841045+00:00 19994330.873000029474 28999999.963000059128 27999999.968000050634 3883667.977999926079 60306.053470229 2023-12-28T01:16:59.827820+00:00 19994330.876999970526 28999999.995999999344 27999999.997000001371 3888153.985000013839 60306.053481921 2023-12-28T01:17:00.837981+00:00 19994330.870000001043 29000000.021999988705 28000000.052999999374 3885340.060999989975 60306.053493523 2023-12-28T01:17:01.840385+00:00 19994330.874000068754 28999999.969000011683 27999999.973999999464 3894468.975000023842 60306.053504944 2023-12-28T01:17:02.827159+00:00 19994330.875000000000 29000000.000999990851 27999999.964000001550 3891393.897000073921 60306.053516546 2023-12-28T01:17:03.829556+00:00 19994330.874000001699 29000000.037999998778 28000000.093999978155 3891630.037999988068 60306.053528148 2023-12-28T01:17:04.831949+00:00 19994330.875999998301 28999999.953999999911 27999999.922000020742 3890264.032999991905 60306.053539749 2023-12-28T01:17:05.834347+00:00 19994330.869999989867 29000000.025000009686 27999999.991999980062 3884626.976999998093 60306.053551276 2023-12-28T01:17:06.830243+00:00 19994330.875000000000 29000000.013000011444 27999999.992000009865 3888162.941999911796 60306.053562953 2023-12-28T01:17:07.839146+00:00 19994330.874000001699 28999999.986000001431 28000000.065999981016 3885786.053000092972 60306.053574299 2023-12-28T01:17:08.819415+00:00 19994330.873000010848 28999999.981000009924 27999999.941000010818 3885510.050999999046 60306.053586082 2023-12-28T01:17:09.837436+00:00 19994330.872000008821 29000000.030999958515 28000000.037999991328 3884287.985999941826 60306.053597683 2023-12-28T01:17:10.839831+00:00 19994330.875000000000 28999999.999000009149 27999999.986999988556 3884487.818000078201 60306.053609104 2023-12-28T01:17:11.826608+00:00 19994330.873999979347 29000000.021000031382 28000000.016000028700 3890490.166999936104 60306.053620706 2023-12-28T01:17:12.829010+00:00 19994330.876000020653 28999999.974999960512 27999999.982999980450 3884362.945999979973 60306.053632308 2023-12-28T01:17:13.831414+00:00 19994330.872999999672 28999999.967999991030 28000000.027000010014 3886649.014999986161 60306.053643910 2023-12-28T01:17:14.833824+00:00 19994330.875999990851 29000000.040000021458 28000000.001999970526 3885302.947000027169 60306.053655331 2023-12-28T01:17:15.820599+00:00 19994330.872999999672 28999999.977000001818 27999999.920000020415 3890734.057999968994 60306.053667114 2023-12-28T01:17:16.838614+00:00 19994330.870000001043 29000000.031000021845 28000000.082000020891 3885692.031000018120 60306.053678534 2023-12-28T01:17:17.825387+00:00 19994330.875999990851 28999999.966000020504 27999999.950999978930 3883596.930999993812 60306.053690136 2023-12-28T01:17:18.827784+00:00 19994330.874000009149 29000000.013999938965 28000000.051999989897 3895343.047999978065 60306.053701919 2023-12-28T01:17:19.845805+00:00 19994330.873000029474 28999999.996999979019 28000000.006999969482 3885222.052000045776 60306.053713340 2023-12-28T01:17:20.832579+00:00 19994330.872999969870 28999999.990000009537 27999999.952000018209 3884054.975000023842 60306.053724942 2023-12-28T01:17:21.834973+00:00 19994330.875999990851 29000000.046000000089 28000000.074000000954 3886688.008999944199 60306.053736363 2023-12-28T01:17:22.821747+00:00 19994330.874000009149 28999999.956000089645 27999999.919000029564 3882219.031000018120 60306.053748146 2023-12-28T01:17:23.839764+00:00 19994330.874000009149 29000000.001999970526 27999999.983999971300 3887451.906000018120 60306.053759567 2023-12-28T01:17:24.826535+00:00 19994330.870000001043 29000000.018999930471 28000000.060000058264 3885428.046000003815 60306.053771168 2023-12-28T01:17:25.828925+00:00 19994330.874000009149 28999999.990000009537 27999999.981999989599 3887094.907999991905 60306.053782770 2023-12-28T01:17:26.831318+00:00 19994330.872999969870 28999999.993000030518 27999999.993999961764 3889002.134999989998 60306.053794372 2023-12-28T01:17:27.833718+00:00 19994330.875999990851 29000000.008999940008 28000000.001999970526 3886258.927000045776 60306.053805973 2023-12-28T01:17:28.836112+00:00 19994330.878000080585 29000000.008000019938 28000000.022000070661 3883156.944000006188 60306.053817395 2023-12-28T01:17:29.822888+00:00 19994330.870999928564 28999999.995000001043 28000000.008000019938 3885207.092000008095 60306.053829177 2023-12-28T01:17:30.840906+00:00 19994330.873000029474 28999999.981000069529 27999999.960999969393 3884454.025999904145 60306.053840598 2023-12-28T01:17:31.827681+00:00 19994330.873000029474 29000000.023999929428 28000000.021000031382 3889627.916000009049 60306.053852200 2023-12-28T01:17:32.830084+00:00 19994330.871999979019 28999999.976000070572 27999999.937999960035 3883826.071000099182 60306.053863802 2023-12-28T01:17:33.832485+00:00 19994330.876999970526 29000000.037999991328 28000000.049000021070 3890294.944999932777 60306.053875403 2023-12-28T01:17:34.834881+00:00 19994330.871999979019 28999999.993000030518 28000000.013000011444 3886603.078000069130 60306.053886825 2023-12-28T01:17:35.821662+00:00 19994330.876999970526 29000000.000000000000 27999999.977999929339 3883174.004999995232 60306.053898427 2023-12-28T01:17:36.824059+00:00 19994330.874000068754 28999999.984999999404 28000000.018000010401 3885717.930999993812 60306.053910209 2023-12-28T01:17:37.842076+00:00 19994330.871999979019 29000000.002000000328 28000000.014000058174 3885941.974999905098 60306.053921630 2023-12-28T01:17:38.828843+00:00 19994330.876000050455 28999999.993000000715 27999999.982000000775 3885920.063000082970 60306.053933232 2023-12-28T01:17:39.831236+00:00 19994330.872999910265 29000000.000999998301 28000000.021000001580 3883870.917999982834 60306.053944834 2023-12-28T01:17:40.833628+00:00 19994330.869000080973 29000000.000999990851 27999999.971999999136 3886582.184000014793 60306.053956436 2023-12-28T01:17:41.836021+00:00 19994330.875999931246 29000000.006000008434 28000000.008999988437 3880066.838999987114 60306.053967856 2023-12-28T01:17:42.822792+00:00 19994330.873000029474 28999999.986999988556 27999999.996000021696 3886206.046999930870 60306.053979639 2023-12-28T01:17:43.840816+00:00 19994330.874000068754 29000000.022000011057 28000000.016999989748 3887374.027000070084 60306.053991060 2023-12-28T01:17:44.827585+00:00 19994330.873999949545 28999999.977000031620 27999999.942000001669 3884118.917999982834 60306.054002662 2023-12-28T01:17:45.829986+00:00 19994330.873000029474 28999999.988999959081 28000000.012999981642 3886835.085999966133 60306.054014264 2023-12-28T01:17:46.832374+00:00 19994330.875999931246 29000000.028000000864 28000000.032999988645 3885200.947000027169 60306.054025865 2023-12-28T01:17:47.834763+00:00 19994330.871000051498 28999999.994000021368 28000000.003000020981 3887017.036000012886 60306.054037467 2023-12-28T01:17:48.837165+00:00 19994330.873999949545 29000000.009999990463 27999999.978999968618 3887604.904000043869 60306.054048994 2023-12-28T01:17:49.833053+00:00 19994330.876000050455 28999999.991000000387 28000000.037000000477 3882302.139999986161 60306.054060671 2023-12-28T01:17:50.841954+00:00 19994330.873000029474 28999999.977999988943 27999999.964000049978 3886576.939000010025 60306.054072016 2023-12-28T01:17:51.822220+00:00 19994330.872999910265 29000000.020000040531 28000000.028999980539 3883305.883000016212 60306.054083799 2023-12-28T01:17:52.840234+00:00 19994330.875000000000 29000000.011999960989 27999999.945999979973 3881165.100999950897 60306.054095220 2023-12-28T01:17:53.827008+00:00 19994330.871000051498 28999999.962999999523 28000000.006000038236 3882994.985999941826 60306.054106822 2023-12-28T01:17:54.829403+00:00 19994330.876999970526 29000000.020000040531 28000000.023999989033 3885768.047000051010 60306.054118424 2023-12-28T01:17:55.831803+00:00 19994330.873000029474 29000000.009999990463 28000000.029999971390 3882196.993999958038 60306.054130025 2023-12-28T01:17:56.834178+00:00 19994330.872000001371 28999999.985999941826 28000000.005999978632 3881683.951000093948 60306.054141627 2023-12-28T01:17:57.836540+00:00 19994330.877000000328 28999999.995000001043 27999999.968999978155 3885599.930999993812 60306.054153048 2023-12-28T01:17:58.823284+00:00 19994330.870000001043 29000000.022999998182 27999999.973000049591 3885744.082999945153 60306.054164830 2023-12-28T01:17:59.841312+00:00 19994330.877000000328 28999999.998000029474 28000000.039000030607 3886163.062999964226 60306.054176251 2023-12-28T01:18:00.828068+00:00 19994330.872999999672 28999999.993000030518 28000000.003999948502 3880854.916000009049 60306.054187853 2023-12-28T01:18:01.830473+00:00 19994330.873000010848 28999999.988999959081 27999999.981999989599 3888108.104000092018 60306.054199274 2023-12-28T01:18:02.817256+00:00 19994330.875000000000 29000000.014000058174 27999999.973999980837 3890006.890999913216 60306.054211057 2023-12-28T01:18:03.835283+00:00 19994330.872999999672 28999999.969999909401 28000000.017000079155 3888422.063000082970 60306.054222658 2023-12-28T01:18:04.837683+00:00 19994330.872000008821 29000000.030000090599 27999999.985000010580 3884470.013999938965 60306.054234079 2023-12-28T01:18:05.824457+00:00 19994330.877999991179 29000000.013000011444 28000000.064999941736 3889704.917000054847 60306.054245862 2023-12-28T01:18:06.842479+00:00 19994330.868999991566 28999999.993999961764 27999999.914999961853 3885316.997999907006 60306.054257283 2023-12-28T01:18:07.829253+00:00 19994330.875000000000 28999999.998000029474 28000000.022999998182 3882740.991000055801 60306.054268885 2023-12-28T01:18:08.831650+00:00 19994330.872999999672 28999999.993999961764 28000000.031000021845 3886279.085999966133 60306.054280306 2023-12-28T01:18:09.818430+00:00 19994330.875999990851 29000000.003999948502 27999999.973999980837 3886718.027999997139 60306.054292088 2023-12-28T01:18:10.836452+00:00 19994330.874000009149 28999999.961000081152 28000000.021000031382 3881358.932000041008 60306.054303510 2023-12-28T01:18:11.823228+00:00 19994330.872000038624 29000000.042999979109 27999999.968999978155 3885977.998999952804 60306.054315111 2023-12-28T01:18:12.825616+00:00 19994330.875000000000 28999999.993999961764 28000000.041000008583 3881738.049000024796 60306.054326894 2023-12-28T01:18:13.843629+00:00 19994330.875999990851 29000000.002000000328 27999999.997000098228 3882758.881000041962 60306.054338315 2023-12-28T01:18:14.830401+00:00 19994330.871999979019 29000000.002000000328 28000000.000000000000 3885553.100999950897 60306.054349917 2023-12-28T01:18:15.832800+00:00 19994330.877000030130 28999999.980999998748 27999999.953999999911 3881248.029999970924 60306.054361518 2023-12-28T01:18:16.835200+00:00 19994330.870000001043 29000000.008999999613 28000000.011999990791 3880956.902999997139 60306.054373120 2023-12-28T01:18:17.837604+00:00 19994330.872999969870 29000000.003999989480 28000000.011999998242 3884612.113000034820 60306.054384542 2023-12-28T01:18:18.824380+00:00 19994330.875000000000 28999999.978999998420 27999999.971999999136 3882738.907999991905 60306.054396143 2023-12-28T01:18:19.826774+00:00 19994330.874000009149 28999999.999000009149 28000000.000999998301 3883468.027999997139 60306.054407745 2023-12-28T01:18:20.829168+00:00 19994330.871999979019 28999999.977999988943 28000000.011000011116 3883233.057999968994 60306.054419347 2023-12-28T01:18:21.831565+00:00 19994330.875999990851 29000000.019000019878 28000000.005999978632 3888826.828000069130 60306.054430949 2023-12-28T01:18:22.833959+00:00 19994330.870000001043 29000000.043999969959 28000000.025000009686 3886791.105000019073 60306.054442551 2023-12-28T01:18:23.836361+00:00 19994330.878000020981 29000000.003000020981 28000000.000999990851 3885948.031999946106 60306.054454152 2023-12-28T01:18:24.838758+00:00 19994330.870000001043 28999999.958000000566 27999999.943000018597 3882057.947000027169 60306.054465573 2023-12-28T01:18:25.825523+00:00 19994330.875000000000 29000000.000000000000 28000000.011999990791 3886098.990999937057 60306.054477175 2023-12-28T01:18:26.827916+00:00 19994330.878000020981 29000000.027000010014 28000000.059999998659 3888080.065000057220 60306.054488777 2023-12-28T01:18:27.830311+00:00 19994330.871999979019 28999999.970999959856 27999999.963999990374 3886195.054999948014 60306.054500379 2023-12-28T01:18:28.832713+00:00 19994330.868999961764 29000000.013000011444 27999999.998000029474 3888980.909000039101 60306.054511905 2023-12-28T01:18:29.828607+00:00 19994330.879000071436 29000000.025000039488 28000000.029999971390 3886078.944000006188 60306.054523583 2023-12-28T01:18:30.837514+00:00 19994330.870000001043 28999999.987999979407 27999999.994000021368 3886502.162999988068 60306.054535184 2023-12-28T01:18:31.839917+00:00 19994330.875000000000 29000000.002000030130 27999999.981999989599 3889491.882999999914 60306.054546711 2023-12-28T01:18:32.835806+00:00 19994330.873999949545 28999999.964999910444 28000000.016000028700 3884422.063999999780 60306.054558313 2023-12-28T01:18:33.838200+00:00 19994330.871000051498 29000000.032000061125 27999999.972999989986 3887689.905999999028 60306.054569733 2023-12-28T01:18:34.824972+00:00 19994330.877999901772 28999999.985999941826 27999999.975999951363 3885421.036999999080 60306.054581335 2023-12-28T01:18:35.827366+00:00 19994330.869000080973 29000000.020000100136 28000000.052000049502 3886861.051000002772 60306.054592937 2023-12-28T01:18:36.829767+00:00 19994330.873999949545 28999999.985999941826 27999999.967999938875 3886151.967999998014 60306.054604539 2023-12-28T01:18:37.832169+00:00 19994330.878000020981 29000000.006000038236 28000000.054000020027 3882579.085000000894 60306.054615960 2023-12-28T01:18:38.818948+00:00 19994330.871999979019 29000000.029999971390 27999999.944000009447 3885458.951000000816 60306.054627743 2023-12-28T01:18:39.836967+00:00 19994330.874000068754 28999999.953999999911 28000000.031000021845 3886122.933999997098 60306.054639345 2023-12-28T01:18:40.839360+00:00 19994330.873999949545 29000000.026000019163 27999999.990000009537 3891331.971000000834 60306.054650765 2023-12-28T01:18:41.826137+00:00 19994330.873999949545 28999999.998000029474 27999999.983999971300 3886646.016999997199 60306.054662367 2023-12-28T01:18:42.828530+00:00 19994330.875000000000 29000000.006999969482 28000000.072000030428 3885089.093000002205 60306.054673969 2023-12-28T01:18:43.830934+00:00 19994330.870000001043 28999999.982999920845 28000000.011000040919 3888442.887000001967 60306.054685571 2023-12-28T01:18:44.833332+00:00 19994330.874000068754 28999999.987000111490 27999999.929000020027 3887230.075999998022 60306.054696992 2023-12-28T01:18:45.820105+00:00 19994330.875000000000 28999999.996999979019 28000000.001999970526 3886090.005000003148 60306.054708775 2023-12-28T01:18:46.838125+00:00 19994330.873999949545 29000000.029999971390 28000000.005999919027 3887483.936999998987 60306.054720195 2023-12-28T01:18:47.824896+00:00 19994330.874000068754 28999999.978999968618 28000000.013000011444 3887892.071000001859 60306.054731797 2023-12-28T01:18:48.827294+00:00 19994330.873999949545 29000000.001000050455 27999999.960000038147 3884388.835999995004 60306.054743399 2023-12-28T01:18:49.829693+00:00 19994330.872999999672 29000000.016000028700 28000000.003999948502 3885862.109999998938 60306.054755001 2023-12-28T01:18:50.832094+00:00 19994330.875999998301 29000000.006000000983 28000000.049000021070 3885087.980000004172 60306.054766603 2023-12-28T01:18:51.834499+00:00 19994330.870999999344 28999999.975999999791 27999999.978999968618 3887381.969999998808 60306.054778024 2023-12-28T01:18:52.821283+00:00 19994330.872999999672 28999999.997999999672 27999999.995000001043 3886648.146999999881 60306.054789807 2023-12-28T01:18:53.839303+00:00 19994330.873000010848 29000000.008000001311 27999999.979000091553 3889117.968999996781 60306.054801228 2023-12-28T01:18:54.826077+00:00 19994330.875999998301 29000000.014999989420 27999999.993000000715 3887074.030000001192 60306.054812829 2023-12-28T01:18:55.828478+00:00 19994330.874000001699 28999999.988000009209 28000000.041999999434 3882079.955999999773 60306.054824431 2023-12-28T01:18:56.830876+00:00 19994330.872000008821 29000000.000000000000 27999999.997000008821 3884181.881999998819 60306.054836033 2023-12-28T01:18:57.833272+00:00 19994330.872999999672 28999999.981000009924 28000000.006999999285 3885549.027999997139 60306.054847635 2023-12-28T01:18:58.835668+00:00 19994330.877000000328 29000000.044999990612 28000000.017000000924 3886567.129000008106 60306.054859056 2023-12-28T01:18:59.822444+00:00 19994330.868999991566 28999999.969000011683 27999999.974999990314 3884207.964000002015 60306.054870839 2023-12-28T01:19:00.840455+00:00 19994330.879000011832 29000000.037000000477 28000000.008999999613 3884995.026999995112 60306.054882260 2023-12-28T01:19:01.827224+00:00 19994330.870000001043 28999999.980000019073 28000000.004000011832 3881971.949000000954 60306.054893862 2023-12-28T01:19:02.829622+00:00 19994330.874000009149 28999999.995999988168 28000000.030999988317 3884744.979000002146 60306.054905463 2023-12-28T01:19:03.832023+00:00 19994330.877999961376 28999999.983999971300 27999999.937000010163 3893495.020999997854 60306.054917065 2023-12-28T01:19:04.834422+00:00 19994330.870999988168 29000000.031000021845 28000000.041999999434 3886728.895000011194 60306.054928486 2023-12-28T01:19:05.821192+00:00 19994330.876000050455 28999999.977999988943 27999999.971999999136 3891038.046000003815 60306.054940088 2023-12-28T01:19:06.823587+00:00 19994330.875000000000 29000000.007000029087 27999999.996999979019 3888379.054999976885 60306.054951870 2023-12-28T01:19:07.841607+00:00 19994330.867999970913 28999999.980000019073 27999999.975000020117 3891813.953999996185 60306.054963292 2023-12-28T01:19:08.828375+00:00 19994330.875999990851 28999999.980999950320 28000000.014999989420 3883385.980000019073 60306.054974893 2023-12-28T01:19:09.830768+00:00 19994330.874000009149 29000000.044000029564 28000000.031000021845 3881744.037999988068 60306.054986495 2023-12-28T01:19:10.833167+00:00 19994330.875000000000 28999999.990000009537 27999999.983999971300 3893863.993000001181 60306.054998097 2023-12-28T01:19:11.835564+00:00 19994330.874000009149 29000000.018000010401 27999999.999000009149 3889030.951000005007 60306.055009623 2023-12-28T01:19:12.831449+00:00 19994330.870999988168 28999999.988999959081 28000000.018000010401 3889109.069999992847 60306.055021225 2023-12-28T01:19:13.833851+00:00 19994330.875000000000 28999999.990000009537 27999999.986999988556 3889468.916000009049 60306.055032646 2023-12-28T01:19:14.820624+00:00 19994330.875000000000 28999999.998999949545 27999999.986000061035 3885907.062000005972 60306.055044248 2023-12-28T01:19:15.823014+00:00 19994330.870999988168 29000000.002000089735 28000000.012999888510 3888001.958999990951 60306.055056030 2023-12-28T01:19:16.841025+00:00 19994330.876999970526 29000000.000999931246 27999999.999000068754 3889300.129999995232 60306.055067451 2023-12-28T01:19:17.827796+00:00 19994330.871000051498 29000000.011000040919 27999999.963999990374 3886897.960000007879 60306.055079053 2023-12-28T01:19:18.830193+00:00 19994330.875000000000 28999999.977000001818 27999999.988000039011 3889133.012999982107 60306.055090655 2023-12-28T01:19:19.832590+00:00 19994330.875000000000 29000000.011000040919 28000000.042999979109 3893007.965000004042 60306.055102257 2023-12-28T01:19:20.834989+00:00 19994330.871999979019 28999999.985000010580 27999999.982999920845 3891677.052000015974 60306.055113678 2023-12-28T01:19:21.821771+00:00 19994330.871999979019 28999999.993999961764 27999999.991000059992 3890653.975999981165 60306.055125280 2023-12-28T01:19:22.824166+00:00 19994330.878000020981 29000000.042999979109 28000000.054000020027 3887060.954000025988 60306.055136882 2023-12-28T01:19:23.826562+00:00 19994330.868000030518 28999999.988999959081 27999999.995999928564 3886055.979000002146 60306.055148483 2023-12-28T01:19:24.828960+00:00 19994330.875999931246 28999999.989000078291 27999999.952000018209 3886834.966999977827 60306.055160085 2023-12-28T01:19:25.831357+00:00 19994330.872000098228 28999999.996999979019 28000000.018000010401 3886206.979000002146 60306.055171687 2023-12-28T01:19:26.833760+00:00 19994330.873999949545 29000000.000000000000 28000000.018000010401 3882296.126000016928 60306.055183289 2023-12-28T01:19:27.836151+00:00 19994330.876999970526 29000000.008000001311 27999999.978000041097 3887211.851999998093 60306.055194710 2023-12-28T01:19:28.822926+00:00 19994330.873000029474 28999999.982000000775 27999999.967000011355 3890619.137999982107 60306.055206493 2023-12-28T01:19:29.840949+00:00 19994330.873999949545 29000000.008000001311 28000000.018000010401 3890303.974000006914 60306.055217913 2023-12-28T01:19:30.827722+00:00 19994330.875000000000 29000000.015999998897 28000000.030999898911 3887855.935999989975 60306.055229515 2023-12-28T01:19:31.830118+00:00 19994330.871000051498 28999999.976999979466 28000000.028000000864 3884157.049000024796 60306.055240936 2023-12-28T01:19:32.816891+00:00 19994330.876999970526 29000000.026000019163 27999999.913000110537 3887138.017999976873 60306.055252719 2023-12-28T01:19:33.834916+00:00 19994330.871000051498 28999999.963999990374 28000000.030999999493 3890349.930000007153 60306.055264321 2023-12-28T01:19:34.837318+00:00 19994330.873999949545 29000000.018999990076 28000000.048999998719 3888461.994000018109 60306.055275742 2023-12-28T01:19:35.824092+00:00 19994330.876999970526 28999999.977000001818 27999999.962000001222 3889297.019999980927 60306.055287524 2023-12-28T01:19:36.842109+00:00 19994330.871999979019 28999999.988999988884 28000000.006000000983 3889851.134000002872 60306.055298945 2023-12-28T01:19:37.828883+00:00 19994330.875000000000 29000000.027000010014 28000000.043000008911 3887770.891999990214 60306.055310547 2023-12-28T01:19:38.831272+00:00 19994330.872000098228 29000000.018999990076 28000000.048999991268 3890007.949000000954 60306.055321968 2023-12-28T01:19:39.818048+00:00 19994330.872999910265 28999999.995000001043 27999999.923999991268 3891634.042999982834 60306.055333751 2023-12-28T01:19:40.836067+00:00 19994330.874000068754 29000000.012000020593 27999999.971999999136 3890987.097000002861 60306.055345172 2023-12-28T01:19:41.822846+00:00 19994330.870999928564 28999999.990000009537 28000000.006999969482 3897271.947000027169 60306.055356774 2023-12-28T01:19:42.825243+00:00 19994330.879999998957 29000000.020999971777 28000000.046000000089 3891790.052999972831 60306.055368556 2023-12-28T01:19:43.843252+00:00 19994330.870999999344 28999999.971999999136 27999999.959000051022 3886421.943000019062 60306.055379977 2023-12-28T01:19:44.830022+00:00 19994330.870000001043 29000000.002000030130 28000000.018999990076 3888108.033999979030 60306.055391579 2023-12-28T01:19:45.832419+00:00 19994330.877999998629 28999999.982999980450 28000000.016999959946 3890834.998000026215 60306.055403000 2023-12-28T01:19:46.819186+00:00 19994330.872999999672 28999999.998999949545 27999999.921999990940 3888976.916000009049 60306.055414782 2023-12-28T01:19:47.837211+00:00 19994330.870000001043 29000000.024000048637 28000000.046000000089 3891778.101000010967 60306.055426204 2023-12-28T01:19:48.823983+00:00 19994330.878000009805 28999999.998000029474 27999999.989000018686 3891683.970999956131 60306.055437805 2023-12-28T01:19:49.826379+00:00 19994330.871999990195 28999999.996999979019 27999999.976000010967 3894610.976000010967 60306.055449407 2023-12-28T01:19:50.828767+00:00 19994330.877999991179 28999999.993999961764 28000000.071999970824 3889831.817000031006 60306.055461009 2023-12-28T01:19:51.831164+00:00 19994330.870000001043 28999999.978999968618 27999999.940000001341 3890037.224999963772 60306.055472611 2023-12-28T01:19:52.833558+00:00 19994330.874000009149 29000000.030000090599 28000000.057000041008 3894109.941000043880 60306.055484137 2023-12-28T01:19:53.829452+00:00 19994330.875000000000 28999999.980000019073 27999999.971999999136 3889184.987999976147 60306.055495814 2023-12-28T01:19:54.838367+00:00 19994330.871999979019 29000000.002999901772 27999999.977000001818 3886656.012000023853 60306.055507160 2023-12-28T01:19:55.818638+00:00 19994330.873000029474 29000000.018000010401 28000000.016999959946 3892658.932999968994 60306.055518943 2023-12-28T01:19:56.836653+00:00 19994330.877000000328 28999999.986999988556 28000000.029000040144 3885387.040000020992 60306.055530364 2023-12-28T01:19:57.823431+00:00 19994330.870999988168 29000000.044000029564 28000000.009999990463 3889285.078999996185 60306.055541966 2023-12-28T01:19:58.825828+00:00 19994330.875999990851 28999999.968999978155 27999999.998999949545 3887346.944000006188 60306.055553568 2023-12-28T01:19:59.828222+00:00 19994330.873000029474 28999999.971999999136 27999999.978000041097 3891668.034999967087 60306.055565169 2023-12-28T01:20:00.830618+00:00 19994330.871999979019 29000000.004999998957 27999999.944000009447 3887613.943000019062 60306.055576771 2023-12-28T01:20:01.833020+00:00 19994330.875000000000 29000000.007000088692 28000000.069000009447 3887160.027999997139 60306.055588192 2023-12-28T01:20:02.819801+00:00 19994330.873000029474 29000000.004999998957 27999999.954999919981 3888629.024999976158 60306.055599975 2023-12-28T01:20:03.837823+00:00 19994330.875000000000 28999999.996999979019 28000000.015000101179 3887221.040000020992 60306.055611396 2023-12-28T01:20:04.824596+00:00 19994330.875000000000 29000000.000000000000 27999999.997999910265 3889179.966000020970 60306.055622998 2023-12-28T01:20:05.826989+00:00 19994330.870999988168 29000000.007999990135 28000000.022999998182 3886676.953000009060 60306.055634599 2023-12-28T01:20:06.829383+00:00 19994330.879000011832 28999999.981000009924 28000000.002000089735 3884731.034999967087 60306.055646201 2023-12-28T01:20:07.831780+00:00 19994330.870999988168 29000000.022999998182 27999999.997999910265 3888199.022000014782 60306.055657622 2023-12-28T01:20:08.818558+00:00 19994330.873999949545 28999999.984999999404 27999999.943000078201 3892486.015999972820 60306.055669405 2023-12-28T01:20:09.836581+00:00 19994330.874000009149 29000000.022999998182 28000000.070999979973 3887556.978000044823 60306.055681007 2023-12-28T01:20:10.838980+00:00 19994330.868999961764 28999999.984000001103 27999999.952000018209 3891925.912000000011 60306.055692428 2023-12-28T01:20:11.825759+00:00 19994330.875000000000 29000000.014999989420 27999999.980999998748 3888965.081999958027 60306.055704030 2023-12-28T01:20:12.828157+00:00 19994330.877000089735 28999999.996000021696 28000000.065000001341 3886500.911000012886 60306.055715632 2023-12-28T01:20:13.830556+00:00 19994330.870999928564 29000000.002999961376 27999999.947000011802 3890985.051999986172 60306.055727233 2023-12-28T01:20:14.832963+00:00 19994330.878000020981 28999999.993000030518 28000000.030000001192 3889111.978000044823 60306.055738654 2023-12-28T01:20:15.819743+00:00 19994330.870000001043 28999999.995999988168 27999999.995999988168 3888540.104999959003 60306.055750437 2023-12-28T01:20:16.837764+00:00 19994330.873000029474 29000000.004000011832 28000000.007999990135 3888320.940999985207 60306.055761858 2023-12-28T01:20:17.824544+00:00 19994330.875999931246 28999999.987999979407 27999999.997000008821 3887168.993000030983 60306.055773460 2023-12-28T01:20:18.826940+00:00 19994330.870000001043 29000000.002000030130 28000000.020000010729 3884152.026000022888 60306.055785062 2023-12-28T01:20:19.829335+00:00 19994330.874000068754 29000000.002999961376 28000000.014999989420 3891142.000999987125 60306.055796663 2023-12-28T01:20:20.831729+00:00 19994330.873999949545 29000000.005000051111 27999999.960000038147 3885553.916000009049 60306.055808266 2023-12-28T01:20:21.834131+00:00 19994330.876000050455 29000000.020999971777 28000000.021999958903 3890271.032999991905 60306.055819687 2023-12-28T01:20:22.820913+00:00 19994330.879999998957 29000000.001000050455 28000000.018000010401 3888283.949000000954 60306.055831469 2023-12-28T01:20:23.838932+00:00 19994330.868000030518 28999999.993999961764 28000000.013000011444 3892449.944999992847 60306.055842890 2023-12-28T01:20:24.825704+00:00 19994330.875000000000 28999999.985000010580 27999999.949999991804 3887702.255999981891 60306.055854492 2023-12-28T01:20:25.828098+00:00 19994330.873999949545 29000000.006999969482 28000000.036000009626 3886699.831000030041 60306.055865913 2023-12-28T01:20:26.814867+00:00 19994330.868000030518 28999999.955000039190 27999999.916999999434 3889165.935000001919 60306.055877695 2023-12-28T01:20:27.832885+00:00 19994330.878000020981 29000000.059999939054 28000000.056999981403 3883334.186999977101 60306.055889297 2023-12-28T01:20:28.835282+00:00 19994330.871999979019 28999999.950999978930 27999999.953000009060 3889532.963999987114 60306.055900718 2023-12-28T01:20:29.822051+00:00 19994330.875000000000 29000000.017000079155 27999999.982000049204 3887835.901000022888 60306.055912501 2023-12-28T01:20:30.840076+00:00 19994330.875999931246 28999999.981999989599 28000000.046999931335 3886457.087000011932 60306.055923922 2023-12-28T01:20:31.826852+00:00 19994330.872000098228 29000000.036000009626 27999999.994000080973 3890508.946999967098 60306.055935523 2023-12-28T01:20:32.829248+00:00 19994330.870999928564 28999999.972999930382 28000000.043999910355 3887685.970000029076 60306.055947125 2023-12-28T01:20:33.831640+00:00 19994330.876000050455 28999999.999000068754 27999999.968000050634 3884352.986999989022 60306.055958727 2023-12-28T01:20:34.834034+00:00 19994330.870999928564 29000000.004999998957 27999999.967999938875 3890660.092999995220 60306.055970254 2023-12-28T01:20:35.829924+00:00 19994330.875000000000 29000000.023999929428 28000000.026000019163 3885929.926999986172 60306.055981856 2023-12-28T01:20:36.832320+00:00 19994330.875000000000 28999999.986000061035 27999999.977000001818 3887148.134000002872 60306.055993533 2023-12-28T01:20:37.841225+00:00 19994330.872999999672 28999999.998000029474 28000000.004000071436 3885586.893000007141 60306.056004878 2023-12-28T01:20:38.821488+00:00 19994330.877000000328 29000000.005999919027 28000000.038999918848 3889938.061999977101 60306.056016661 2023-12-28T01:20:39.839501+00:00 19994330.870000001043 28999999.970000028610 27999999.950000051409 3885556.970000029076 60306.056028082 2023-12-28T01:20:40.826279+00:00 19994330.877999991179 29000000.014000058174 28000000.041000008583 3889005.952000021935 60306.056039684 2023-12-28T01:20:41.828673+00:00 19994330.871000010520 28999999.989000000060 28000000.011999960989 3888720.107999979984 60306.056051285 2023-12-28T01:20:42.831073+00:00 19994330.871999990195 29000000.022999990731 27999999.980000019073 3891692.939000010025 60306.056062887 2023-12-28T01:20:43.833473+00:00 19994330.877000000328 29000000.000000011176 27999999.952999949455 3885384.944999992847 60306.056074308 2023-12-28T01:20:44.820246+00:00 19994330.872000008821 28999999.989999990910 28000000.055000070482 3885201.105000019073 60306.056085910 2023-12-28T01:20:45.822638+00:00 19994330.873999979347 28999999.995999988168 27999999.995000001043 3889601.918999969959 60306.056097693 2023-12-28T01:20:46.840650+00:00 19994330.877000000328 29000000.030000001192 27999999.993000030518 3887293.028999983799 60306.056109114 2023-12-28T01:20:47.827429+00:00 19994330.870000001043 29000000.015000019222 27999999.995999928564 3879055.030000030994 60306.056120716 2023-12-28T01:20:48.829823+00:00 19994330.874000009149 28999999.962999999523 27999999.995000001043 3885681.004999936093 60306.056132318 2023-12-28T01:20:49.832219+00:00 19994330.873999979347 29000000.006999999285 28000000.004000000656 3888098.026000022888 60306.056143919 2023-12-28T01:20:50.834623+00:00 19994330.870999988168 29000000.008000019938 28000000.039999999106 3882422.845000029076 60306.056155340 2023-12-28T01:20:51.821392+00:00 19994330.878000020981 29000000.018999990076 27999999.969000000507 3887854.065999985207 60306.056166942 2023-12-28T01:20:52.823789+00:00 19994330.870000001043 28999999.967999991030 27999999.954999998212 3887655.034000039101 60306.056178544 2023-12-28T01:20:53.826186+00:00 19994330.875999990851 29000000.020999971777 28000000.056000009179 3885308.937000035774 60306.056190146 2023-12-28T01:20:54.828580+00:00 19994330.875000000000 28999999.947000030428 27999999.947999980301 3886334.057999968994 60306.056201748 2023-12-28T01:20:55.830973+00:00 19994330.870000001043 29000000.019999980927 28000000.004000011832 3882575.016999959946 60306.056213349 2023-12-28T01:20:56.833375+00:00 19994330.875999990851 28999999.994000021368 28000000.008000019938 3888664.978000044823 60306.056224951 2023-12-28T01:20:57.835779+00:00 19994330.875000000000 29000000.000000000000 28000000.004999998957 3890182.021999955177 60306.056236372 2023-12-28T01:20:58.822552+00:00 19994330.870000001043 29000000.038999971002 28000000.047999981791 3887436.993999958038 60306.056247974 2023-12-28T01:20:59.824945+00:00 19994330.875000000000 28999999.999000068754 27999999.934999998659 3887464.967000008095 60306.056259576 2023-12-28T01:21:00.827333+00:00 19994330.874000009149 28999999.973999980837 28000000.008000019938 3885698.992000102997 60306.056271177 2023-12-28T01:21:01.829728+00:00 19994330.876999970526 29000000.008999940008 28000000.022000011057 3891881.000999927986 60306.056282599 2023-12-28T01:21:02.816507+00:00 19994330.873000029474 28999999.963000059128 28000000.018000010401 3886917.975000023842 60306.056294381 2023-12-28T01:21:03.834531+00:00 19994330.870999988168 29000000.033999919891 27999999.996999979019 3886767.024000049103 60306.056305983 2023-12-28T01:21:04.836935+00:00 19994330.876000050455 29000000.025000099093 28000000.023999989033 3890271.097000002861 60306.056317404 2023-12-28T01:21:05.823712+00:00 19994330.872999910265 28999999.959999918938 28000000.000999990851 3883924.888999938965 60306.056329187 2023-12-28T01:21:06.841725+00:00 19994330.873000029474 29000000.004999998957 27999999.995999988168 3884945.986999989022 60306.056340608 2023-12-28T01:21:07.828491+00:00 19994330.875000000000 28999999.996999979019 27999999.975000020117 3886929.106000065804 60306.056352209 2023-12-28T01:21:08.830884+00:00 19994330.873000029474 29000000.030000090599 28000000.019999980927 3881971.912999988068 60306.056363630 2023-12-28T01:21:09.817651+00:00 19994330.873999949545 28999999.985000010580 27999999.953000068665 3885733.995000004768 60306.056375413 2023-12-28T01:21:10.835674+00:00 19994330.877000089735 29000000.011999960989 28000000.007999900728 3890280.013000010978 60306.056386834 2023-12-28T01:21:11.822447+00:00 19994330.870999928564 28999999.990000009537 28000000.030000090599 3885043.972999929916 60306.056398435 2023-12-28T01:21:12.824841+00:00 19994330.873999949545 28999999.990999940783 27999999.949999928474 3881647.141000031959 60306.056410219 2023-12-28T01:21:13.842865+00:00 19994330.876000050455 28999999.995000001043 28000000.036000009626 3889458.067000031006 60306.056421639 2023-12-28T01:21:14.829637+00:00 19994330.868999961764 29000000.000000000000 28000000.014999989420 3892261.857999920845 60306.056433241 2023-12-28T01:21:15.832030+00:00 19994330.876000050455 29000000.014999989420 27999999.991000059992 3890172.916000009049 60306.056444768 2023-12-28T01:21:16.827920+00:00 19994330.873000029474 29000000.015000101179 28000000.000000000000 3888499.023000001907 60306.056456445 2023-12-28T01:21:17.836830+00:00 19994330.873999949545 28999999.966999888420 27999999.952000018209 3885256.008000016212 60306.056467791 2023-12-28T01:21:18.817100+00:00 19994330.876000050455 29000000.015000000596 28000000.036000009626 3891116.037000060081 60306.056479573 2023-12-28T01:21:19.835115+00:00 19994330.871999979019 28999999.989000000060 28000000.007999900728 3886709.043999909889 60306.056490994 2023-12-28T01:21:20.821893+00:00 19994330.873999949545 29000000.028999991715 28000000.006000038236 3886109.973000050057 60306.056502596 2023-12-28T01:21:21.824287+00:00 19994330.876000050455 29000000.008000001311 27999999.962000008672 3888659.972000002861 60306.056514379 2023-12-28T01:21:22.842302+00:00 19994330.868999961764 28999999.989000011235 28000000.003000020981 3882281.016000031959 60306.056525799 2023-12-28T01:21:23.829077+00:00 19994330.877000089735 28999999.974000010639 28000000.009999990463 3884553.033999919891 60306.056537401 2023-12-28T01:21:24.831477+00:00 19994330.870000001043 29000000.025000009686 28000000.039999961853 3882817.973000050057 60306.056548823 2023-12-28T01:21:25.818260+00:00 19994330.876999970526 29000000.001999970526 27999999.978999968618 3887315.005999923218 60306.056560605 2023-12-28T01:21:26.836275+00:00 19994330.873999949545 28999999.966000020504 27999999.987000111490 3883376.010000110138 60306.056572026 2023-12-28T01:21:27.823052+00:00 19994330.871000051498 29000000.015000019222 28000000.014999989420 3887029.967999935150 60306.056583628 2023-12-28T01:21:28.825443+00:00 19994330.876999970526 28999999.993999961764 27999999.995999999344 3884997.955000042915 60306.056595230 2023-12-28T01:21:29.827831+00:00 19994330.871999979019 29000000.029000040144 28000000.004000000656 3886611.052999972831 60306.056606831 2023-12-28T01:21:30.830224+00:00 19994330.871999979019 29000000.000000000000 27999999.986999999732 3885746.942000031006 60306.056618433 2023-12-28T01:21:31.832618+00:00 19994330.875999998301 28999999.983999971300 27999999.964000001550 3885086.105999947060 60306.056629854 2023-12-28T01:21:32.819394+00:00 19994330.870000001043 28999999.989000018686 28000000.047999989241 3889387.016000031959 60306.056641637 2023-12-28T01:21:33.837417+00:00 19994330.877000000328 29000000.016999959946 28000000.004000011832 3886385.904999970924 60306.056653058 2023-12-28T01:21:34.824192+00:00 19994330.874000001699 28999999.986000001431 27999999.978999998420 3886061.047000051010 60306.056664660 2023-12-28T01:21:35.826591+00:00 19994330.874000001699 29000000.000000000000 27999999.998999979347 3886344.924999951851 60306.056676262 2023-12-28T01:21:36.828988+00:00 19994330.874999988824 29000000.011000040919 27999999.975000020117 3890666.986000061035 60306.056687863 2023-12-28T01:21:37.831383+00:00 19994330.873000029474 29000000.000000000000 28000000.055999990553 3887294.120000004768 60306.056699284 2023-12-28T01:21:38.818158+00:00 19994330.869999971241 29000000.000999931246 27999999.986000001431 3886290.997999907006 60306.056711067 2023-12-28T01:21:39.836180+00:00 19994330.877000000328 28999999.990000009537 28000000.008999999613 3884306.854000092018 60306.056722669 2023-12-28T01:21:40.838575+00:00 19994330.871000021696 29000000.014000058174 27999999.974999960512 3891376.152999997139 60306.056734090 2023-12-28T01:21:41.825352+00:00 19994330.877999991179 29000000.008999940008 28000000.018000010401 3890116.699999928009 60306.056745692 2023-12-28T01:21:42.827747+00:00 19994330.872999999672 29000000.004000071436 28000000.041000008583 3889340.195999979973 60306.056757293 2023-12-28T01:21:43.830135+00:00 19994330.873000029474 28999999.988999959081 27999999.954999979585 3885065.124000072014 60306.056768895 2023-12-28T01:21:44.832537+00:00 19994330.875000000000 28999999.970999959856 28000000.021000031382 3887369.968999981880 60306.056780316 2023-12-28T01:21:45.819315+00:00 19994330.869999948889 29000000.020000100136 27999999.980000019073 3887687.906999946106 60306.056792099 2023-12-28T01:21:46.837325+00:00 19994330.876000050455 28999999.968999978155 27999999.942000031471 3882905.039000033867 60306.056803520 2023-12-28T01:21:47.824104+00:00 19994330.875999990851 29000000.010999921709 28000000.026999950409 3888130.139000058174 60306.056815121 2023-12-28T01:21:48.826499+00:00 19994330.870000001043 29000000.022999998182 28000000.016000028700 3886820.751999973785 60306.056826723 2023-12-28T01:21:49.828896+00:00 19994330.875999990851 28999999.996000051498 28000000.024999979883 3884751.105000019073 60306.056838325 2023-12-28T01:21:50.831285+00:00 19994330.874000009149 29000000.009000059217 27999999.983999971300 3887231.000999927986 60306.056849927 2023-12-28T01:21:51.833674+00:00 19994330.872999969870 28999999.987999919802 28000000.044000029564 3881526.024000049103 60306.056861348 2023-12-28T01:21:52.820447+00:00 19994330.873000029474 28999999.999000068754 27999999.975999951363 3884784.970000029076 60306.056873131 2023-12-28T01:21:53.838468+00:00 19994330.871999979019 28999999.992999911308 28000000.000000000000 3885679.975999950897 60306.056884551 2023-12-28T01:21:54.825241+00:00 19994330.874000009149 29000000.011000040919 28000000.012000080198 3884914.937999964226 60306.056896153 2023-12-28T01:21:55.827639+00:00 19994330.875999990851 29000000.021999999881 27999999.981999989599 3886332.083999990951 60306.056907680 2023-12-28T01:21:56.823525+00:00 19994330.870000060648 28999999.989999998361 28000000.033999919891 3885901.065000057220 60306.056919357 2023-12-28T01:21:57.832426+00:00 19994330.877999901772 28999999.969999998808 27999999.925999999046 3885949.884999989998 60306.056930958 2023-12-28T01:21:58.834821+00:00 19994330.871000051498 29000000.030000001192 28000000.042000059038 3885919.034000039101 60306.056942485 2023-12-28T01:21:59.830716+00:00 19994330.875000000000 28999999.994999989867 27999999.971999999136 3888385.038999915123 60306.056954162 2023-12-28T01:22:00.839614+00:00 19994330.875000000000 28999999.991000000387 28000000.018999930471 3883460.021000028122 60306.056965508 2023-12-28T01:22:01.819880+00:00 19994330.871000051498 29000000.012000020593 28000000.009000059217 3883432.019999980927 60306.056977291 2023-12-28T01:22:02.837897+00:00 19994330.873999949545 28999999.977999988943 27999999.993999961764 3885740.922999978065 60306.056988711 2023-12-28T01:22:03.824672+00:00 19994330.873000029474 29000000.011000011116 27999999.978000041097 3888715.819000006188 60306.057000313 2023-12-28T01:22:04.827069+00:00 19994330.875000000000 28999999.991999980062 28000000.029999971390 3887812.157999991905 60306.057011915 2023-12-28T01:22:05.829468+00:00 19994330.876999970526 29000000.017000019550 27999999.945999979973 3887442.097000002861 60306.057023517 2023-12-28T01:22:06.831865+00:00 19994330.870000001043 28999999.974999960512 28000000.006999999285 3889058.866000055801 60306.057035119 2023-12-28T01:22:07.834264+00:00 19994330.873000029474 29000000.006000038236 28000000.059999991208 3887333.106999992859 60306.057046540 2023-12-28T01:22:08.821047+00:00 19994330.876999970526 28999999.995000001043 27999999.967000011355 3885917.037999988068 60306.057058322 2023-12-28T01:22:09.839065+00:00 19994330.873000029474 29000000.002999961376 28000000.004999998957 3889898.868999958038 60306.057069744 2023-12-28T01:22:10.825835+00:00 19994330.873000029474 29000000.022999998182 28000000.032999988645 3890425.126000047196 60306.057081345 2023-12-28T01:22:11.828233+00:00 19994330.872999910265 28999999.998000029474 27999999.991000000387 3883967.962000011932 60306.057092947 2023-12-28T01:22:12.830627+00:00 19994330.874000068754 28999999.996999979019 27999999.988000009209 3884934.995000004768 60306.057104549 2023-12-28T01:22:13.833027+00:00 19994330.878999948502 28999999.988000039011 28000000.018000010401 3894174.988999962807 60306.057115970 2023-12-28T01:22:14.819804+00:00 19994330.870000001043 28999999.975999951363 27999999.979999989271 3887882.078999996185 60306.057127572 2023-12-28T01:22:15.822198+00:00 19994330.873000029474 29000000.014000058174 27999999.944999989122 3887320.896000028122 60306.057139174 2023-12-28T01:22:16.824599+00:00 19994330.876999970526 29000000.018999930471 28000000.067000031471 3883406.036000012886 60306.057150776 2023-12-28T01:22:17.826991+00:00 19994330.868000030518 28999999.989000078291 27999999.945999979973 3892752.016999959946 60306.057162377 2023-12-28T01:22:18.829387+00:00 19994330.876999970526 29000000.018999930471 28000000.045000020415 3888009.930999993812 60306.057173979 2023-12-28T01:22:19.831782+00:00 19994330.876000050455 28999999.993000030518 28000000.011999960989 3887077.110000013839 60306.057185581 2023-12-28T01:22:20.834185+00:00 19994330.870000001043 28999999.981999989599 27999999.976000010967 3887541.899000049103 60306.057197002 2023-12-28T01:22:21.820964+00:00 19994330.875999931246 28999999.998000029474 28000000.022999998182 3883230.027999997139 60306.057208604 2023-12-28T01:22:22.823364+00:00 19994330.870000001043 29000000.024999979883 27999999.963999990374 3888350.036999940872 60306.057220206 2023-12-28T01:22:23.825765+00:00 19994330.876000050455 29000000.014999989420 28000000.032000008970 3883577.989000082016 60306.057231807 2023-12-28T01:22:24.828159+00:00 19994330.875000000000 28999999.981999989599 28000000.000000000000 3885480.986999989022 60306.057243228 2023-12-28T01:22:25.814939+00:00 19994330.870000001043 29000000.006000038236 27999999.970000028610 3886849.049999951851 60306.057255011 2023-12-28T01:22:26.832955+00:00 19994330.875999998301 28999999.977999929339 28000000.003999948502 3892650.944000006188 60306.057266613 2023-12-28T01:22:27.835357+00:00 19994330.871999990195 29000000.006000038236 27999999.994000080973 3889554.034000039101 60306.057278034 2023-12-28T01:22:28.822141+00:00 19994330.878000009805 28999999.983000040054 28000000.015999909490 3890513.978999971878 60306.057289816 2023-12-28T01:22:29.840158+00:00 19994330.874000001699 29000000.015999909490 27999999.976000070572 3888911.947000027169 60306.057301238 2023-12-28T01:22:30.826934+00:00 19994330.872000008821 28999999.986999988556 28000000.016999959946 3892606.074999928009 60306.057312840 2023-12-28T01:22:31.829330+00:00 19994330.875999990851 29000000.019000049680 28000000.008000019938 3886671.910000085831 60306.057324260 2023-12-28T01:22:32.816099+00:00 19994330.872999999672 28999999.997999999672 28000000.052999969572 3888870.099999905098 60306.057336043 2023-12-28T01:22:33.834119+00:00 19994330.870999988168 28999999.986000001431 27999999.883000019938 3885517.014000058174 60306.057347464 2023-12-28T01:22:34.820893+00:00 19994330.875000000000 29000000.019999999553 28000000.064000010490 3892127.962999939919 60306.057359066 2023-12-28T01:22:35.823292+00:00 19994330.872000008821 28999999.980000000447 27999999.975999951363 3888679.957000017166 60306.057370848 2023-12-28T01:22:36.841311+00:00 19994330.874000009149 29000000.015000000596 28000000.018000010401 3889142.042999982834 60306.057382269 2023-12-28T01:22:37.828077+00:00 19994330.879000011832 28999999.988000009209 27999999.950000051409 3883326.067000031006 60306.057393871 2023-12-28T01:22:38.830475+00:00 19994330.870999988168 29000000.012999981642 28000000.054999951273 3889367.919000030030 60306.057405398 2023-12-28T01:22:39.826367+00:00 19994330.872999969870 29000000.001000020653 27999999.986000061035 3888287.093999981880 60306.057417075 2023-12-28T01:22:40.835265+00:00 19994330.874000009149 28999999.988999988884 27999999.993000030518 3888458.967000008095 60306.057428421 2023-12-28T01:22:41.815539+00:00 19994330.869000021368 28999999.989000018686 27999999.988999959081 3892876.889999986161 60306.057440203 2023-12-28T01:22:42.833557+00:00 19994330.879999998957 29000000.009999990463 28000000.031000021845 3888638.101999998093 60306.057451624 2023-12-28T01:22:43.820349+00:00 19994330.870999988168 29000000.023999989033 28000000.031999949366 3890145.937999964226 60306.057463226 2023-12-28T01:22:44.822744+00:00 19994330.874000009149 29000000.028000000864 28000000.032000001520 3887305.036000012886 60306.057475009 2023-12-28T01:22:45.840764+00:00 19994330.875000000000 28999999.961000028998 27999999.943999998271 3890556.950000048149 60306.057486430 2023-12-28T01:22:46.827536+00:00 19994330.870000001043 28999999.983999971300 27999999.980000000447 3887718.077000021935 60306.057498032 2023-12-28T01:22:47.829930+00:00 19994330.875999990851 29000000.000000000000 27999999.991999998689 3890744.939999938011 60306.057509453 2023-12-28T01:22:48.816706+00:00 19994330.874000009149 29000000.000000000000 28000000.008000001311 3887372.975000023842 60306.057521235 2023-12-28T01:22:49.834725+00:00 19994330.871999979019 29000000.003000020981 27999999.974999990314 3891025.016000031959 60306.057532656 2023-12-28T01:22:50.821499+00:00 19994330.876999970526 29000000.017999950796 28000000.063000019640 3888406.965000032913 60306.057544258 2023-12-28T01:22:51.823896+00:00 19994330.870000001043 28999999.994000080973 27999999.961999978870 3890310.035999894142 60306.057555860 2023-12-28T01:22:52.826290+00:00 19994330.878000020981 29000000.009999990463 28000000.031000021845 3891475.976000071038 60306.057567461 2023-12-28T01:22:53.828683+00:00 19994330.873999949545 28999999.977000001818 28000000.004999998957 3884827.031000018120 60306.057579063 2023-12-28T01:22:54.831077+00:00 19994330.870000001043 29000000.033999919891 27999999.971999999136 3889692.991999983788 60306.057590485 2023-12-28T01:22:55.817848+00:00 19994330.875000000000 28999999.971000079066 27999999.965999960899 3891552.949999928009 60306.057602267 2023-12-28T01:22:56.835875+00:00 19994330.874000068754 29000000.028000000864 28000000.015000049025 3890831.025000094902 60306.057613688 2023-12-28T01:22:57.822645+00:00 19994330.873999949545 28999999.981999989599 28000000.027000010014 3894222.120999931823 60306.057625290 2023-12-28T01:22:58.825037+00:00 19994330.876000050455 28999999.993999961764 28000000.000999990851 3889740.899000049103 60306.057636891 2023-12-28T01:22:59.827425+00:00 19994330.870999928564 29000000.022000070661 28000000.009999990463 3887515.023000001907 60306.057648493 2023-12-28T01:23:00.829811+00:00 19994330.878000020981 28999999.995000001043 27999999.989000018686 3887738.988999962807 60306.057659914 2023-12-28T01:23:01.816585+00:00 19994330.871999979019 28999999.979999899864 27999999.958999991417 3890192.090999960899 60306.057671697 2023-12-28T01:23:02.834605+00:00 19994330.872000098228 29000000.041000008583 28000000.048999968916 3891288.923000096809 60306.057683299 2023-12-28T01:23:03.837005+00:00 19994330.875999931246 28999999.967000011355 27999999.977000001818 3885614.028999925125 60306.057694720 2023-12-28T01:23:04.823779+00:00 19994330.871999979019 28999999.971999999136 27999999.986000061035 3890058.898000001907 60306.057706322 2023-12-28T01:23:05.826170+00:00 19994330.871000051498 29000000.027000069618 28000000.057999968529 3889805.074000000954 60306.057717923 2023-12-28T01:23:06.828566+00:00 19994330.878000020981 29000000.008000019938 27999999.960000038147 3889380.989000082016 60306.057729525 2023-12-28T01:23:07.830966+00:00 19994330.870000001043 28999999.984999898821 27999999.954999919981 3891331.106999999844 60306.057740946 2023-12-28T01:23:08.817741+00:00 19994330.876999970526 28999999.978000041097 28000000.072000030428 3886802.907000000123 60306.057752728 2023-12-28T01:23:09.835762+00:00 19994330.873000029474 29000000.019000001252 27999999.991000059992 3891935.975999999791 60306.057764150 2023-12-28T01:23:10.822548+00:00 19994330.873999949545 29000000.002999998629 28000000.010999921709 3890021.958999998868 60306.057775752 2023-12-28T01:23:11.824949+00:00 19994330.873000029474 28999999.968000009656 27999999.978000041097 3882622.049000001978 60306.057787354 2023-12-28T01:23:12.827347+00:00 19994330.873999949545 29000000.017999991775 27999999.995000001043 3890884.987999998033 60306.057798956 2023-12-28T01:23:13.829752+00:00 19994330.871000051498 29000000.031999990344 28000000.003000020981 3889109.955999999773 60306.057810557 2023-12-28T01:23:14.832144+00:00 19994330.876999970526 28999999.995000001043 28000000.030999898911 3892117.050000001211 60306.057821978 2023-12-28T01:23:15.818923+00:00 19994330.873000029474 29000000.015999998897 27999999.971000079066 3887762.099000003189 60306.057833761 2023-12-28T01:23:16.836945+00:00 19994330.873999949545 29000000.004999998957 28000000.039999961853 3892312.057999997865 60306.057845182 2023-12-28T01:23:17.823717+00:00 19994330.874000068754 28999999.967999991030 27999999.963000059128 3891750.993000001181 60306.057856784 2023-12-28T01:23:18.826120+00:00 19994330.872999999672 29000000.013000011444 28000000.003999948502 3893609.849999994040 60306.057868310 2023-12-28T01:23:19.822017+00:00 19994330.874000001699 28999999.981999989599 27999999.986000061035 3893013.977000006009 60306.057879988 2023-12-28T01:23:20.830925+00:00 19994330.874000009149 29000000.036000009626 28000000.096999999136 3892877.028999999166 60306.057891590 2023-12-28T01:23:21.833320+00:00 19994330.870999988168 28999999.980000019073 27999999.894999980927 3889467.928999998141 60306.057903116 2023-12-28T01:23:22.829217+00:00 19994330.877000000328 28999999.965999960899 28000000.026999950409 3889740.087999999989 60306.057914793 2023-12-28T01:23:23.838124+00:00 19994330.871999990195 29000000.011000040919 28000000.015999998897 3893252.971000000834 60306.057926139 2023-12-28T01:23:24.818391+00:00 19994330.875999998301 29000000.013999998569 27999999.980000000447 3897506.096000000834 60306.057937921 2023-12-28T01:23:25.836409+00:00 19994330.872000008821 29000000.011999960989 27999999.962000001222 3892903.832000001799 60306.057949342 2023-12-28T01:23:26.823178+00:00 19994330.875999990851 29000000.000999990851 28000000.059999998659 3890875.103000000119 60306.057960944 2023-12-28T01:23:27.825575+00:00 19994330.875000000000 28999999.987000048161 28000000.021999999881 3889173.902999997139 60306.057972365 2023-12-28T01:23:28.812355+00:00 19994330.870000001043 29000000.013000011444 27999999.915999978781 3886759.058999999892 60306.057984148 2023-12-28T01:23:29.830368+00:00 19994330.872999999672 28999999.995000001043 28000000.037000000477 3891362.090000004042 60306.057995750 2023-12-28T01:23:30.832769+00:00 19994330.875000029802 28999999.986999988556 28000000.024000018835 3890491.962999999989 60306.058007170 2023-12-28T01:23:31.819550+00:00 19994330.870999988168 29000000.041000008583 27999999.925000008196 3888245.950999990106 60306.058018954 2023-12-28T01:23:32.837571+00:00 19994330.880999978632 28999999.949000000954 28000000.010999981314 3888673.996000006795 60306.058030374 2023-12-28T01:23:33.824346+00:00 19994330.870000001043 29000000.003999948502 27999999.977999988943 3887599.047000005841 60306.058041976 2023-12-28T01:23:34.826739+00:00 19994330.873000029474 28999999.998000029474 28000000.027000010014 3893174.968999996781 60306.058053578 2023-12-28T01:23:35.829144+00:00 19994330.876999970526 28999999.998999949545 27999999.995999988168 3888680.048999994993 60306.058065180 2023-12-28T01:23:36.831543+00:00 19994330.870000001043 29000000.039000030607 28000000.009999990463 3890818.954999998212 60306.058076601 2023-12-28T01:23:37.818327+00:00 19994330.875999990851 28999999.967000011355 28000000.021000031382 3889863.932999997865 60306.058088203 2023-12-28T01:23:38.820728+00:00 19994330.871999979019 29000000.004999998957 28000000.003000020981 3893459.028000012040 60306.058099986 2023-12-28T01:23:39.838749+00:00 19994330.873000029474 29000000.006000038236 28000000.025999959558 3891893.037000000011 60306.058111406 2023-12-28T01:23:40.825525+00:00 19994330.875999990851 28999999.985000010580 27999999.969000041485 3889220.097999989986 60306.058123008 2023-12-28T01:23:41.827928+00:00 19994330.870999988168 29000000.008999940008 28000000.010999921709 3887039.934000014793 60306.058134610 2023-12-28T01:23:42.830319+00:00 19994330.875000000000 28999999.978000041097 28000000.013000011444 3888999.979000002146 60306.058146212 2023-12-28T01:23:43.832721+00:00 19994330.874000009149 29000000.018999930471 27999999.995000001043 3888408.007999985944 60306.058157633 2023-12-28T01:23:44.819498+00:00 19994330.872000038624 29000000.019000049680 27999999.979000091553 3891520.974999994040 60306.058169235 2023-12-28T01:23:45.821893+00:00 19994330.875000000000 28999999.971999999136 28000000.024999979883 3886569.161000012886 60306.058180837 2023-12-28T01:23:46.824302+00:00 19994330.876999970526 29000000.019000001252 27999999.965999960899 3888741.893999993801 60306.058192438 2023-12-28T01:23:47.826701+00:00 19994330.868999961764 28999999.997999999672 28000000.057000041008 3888618.951999992132 60306.058204040 2023-12-28T01:23:48.829101+00:00 19994330.876000050455 28999999.986999999732 27999999.941999908537 3894688.006999998819 60306.058215642 2023-12-28T01:23:49.831496+00:00 19994330.873000029474 29000000.002000000328 28000000.011000040919 3887184.939999998081 60306.058227244 2023-12-28T01:23:50.833896+00:00 19994330.871999979019 28999999.991000011563 28000000.024999979883 3891645.101999998093 60306.058238665 2023-12-28T01:23:51.820669+00:00 19994330.876999970526 29000000.045999970287 28000000.024000048637 3889023.869000018109 60306.058250267 2023-12-28T01:23:52.823071+00:00 19994330.870000001043 28999999.978000018746 27999999.968999978155 3892848.081999986898 60306.058261869 2023-12-28T01:23:53.825468+00:00 19994330.875000000000 29000000.013000011444 27999999.996999979019 3889779.997999995947 60306.058273470 2023-12-28T01:23:54.827859+00:00 19994330.873000029474 28999999.988999988884 27999999.991999980062 3894749.004000008106 60306.058284892 2023-12-28T01:23:55.814627+00:00 19994330.875000000000 28999999.997999999672 27999999.977000001818 3889713.009000002872 60306.058296674 2023-12-28T01:23:56.832647+00:00 19994330.876999970526 28999999.994000021368 28000000.020000100136 3889869.907999991905 60306.058308276 2023-12-28T01:23:57.835041+00:00 19994330.873000029474 29000000.000999990851 27999999.949999928474 3885644.171000003815 60306.058319697 2023-12-28T01:23:58.821816+00:00 19994330.873999949545 29000000.006999969482 28000000.017000079155 3889916.918000013102 60306.058331299 2023-12-28T01:23:59.824216+00:00 19994330.871999979019 28999999.977000001818 28000000.056999921799 3885685.967999995220 60306.058342901 2023-12-28T01:24:00.826609+00:00 19994330.874000068754 29000000.000000000000 27999999.957000020891 3889197.025000005960 60306.058354503 2023-12-28T01:24:01.829012+00:00 19994330.873000029474 29000000.003000020981 28000000.013000000268 3891273.021999984980 60306.058366029 2023-12-28T01:24:02.824902+00:00 19994330.872999910265 29000000.017000019550 27999999.978999998420 3881428.962999999989 60306.058377706 2023-12-28T01:24:03.833805+00:00 19994330.873000029474 28999999.999000009149 28000000.063999999315 3887112.928000003099 60306.058389052 2023-12-28T01:24:04.814072+00:00 19994330.878000020981 28999999.979999959469 27999999.960999999195 3884010.127999991179 60306.058400834 2023-12-28T01:24:05.832101+00:00 19994330.871999979019 29000000.016999959946 27999999.991000011563 3882727.962000011932 60306.058412512 2023-12-28T01:24:06.841008+00:00 19994330.875000000000 28999999.995000001043 28000000.000999990851 3882746.907999991905 60306.058423857 2023-12-28T01:24:07.821278+00:00 19994330.871999979019 28999999.971000079066 28000000.013999998569 3885205.038000016939 60306.058435640 2023-12-28T01:24:08.839299+00:00 19994330.872000098228 29000000.013000011444 27999999.944999989122 3883959.097999989986 60306.058447061 2023-12-28T01:24:09.826079+00:00 19994330.875999931246 29000000.020999908447 28000000.073000010103 3887918.062000005972 60306.058458663 2023-12-28T01:24:10.828477+00:00 19994330.871999979019 28999999.998000029474 27999999.969999969006 3885030.872999995947 60306.058470084 2023-12-28T01:24:11.815251+00:00 19994330.875000000000 29000000.012000080198 28000000.008999999613 3886821.020000011194 60306.058481866 2023-12-28T01:24:12.833271+00:00 19994330.875999998301 28999999.986999988556 27999999.983000040054 3880507.076999992132 60306.058493288 2023-12-28T01:24:13.820052+00:00 19994330.870000001043 29000000.000000000000 28000000.000999990851 3887121.972999989986 60306.058504890 2023-12-28T01:24:14.822451+00:00 19994330.878000009805 29000000.005999919027 28000000.008999999613 3886387.904000014067 60306.058516672 2023-12-28T01:24:15.840472+00:00 19994330.870999988168 29000000.009000059217 28000000.054000020027 3886400.048999994993 60306.058528093 2023-12-28T01:24:16.827246+00:00 19994330.870000001043 29000000.001999970526 27999999.977999988943 3888549.990999997128 60306.058539695 2023-12-28T01:24:17.829639+00:00 19994330.877999991179 28999999.993999961764 28000000.013999998569 3886864.001999973785 60306.058551116 2023-12-28T01:24:18.816413+00:00 19994330.872999999672 28999999.993000030518 27999999.962999999523 3879926.073000013828 60306.058562899 2023-12-28T01:24:19.834433+00:00 19994330.872999999672 28999999.996000051498 27999999.971999939531 3886443.938000022899 60306.058574319 2023-12-28T01:24:20.821207+00:00 19994330.877000000328 29000000.002999901772 28000000.002000089735 3890554.967000008095 60306.058585921 2023-12-28T01:24:21.823602+00:00 19994330.871000021696 28999999.995000001043 27999999.996999979019 3887815.002999960911 60306.058597523 2023-12-28T01:24:22.825999+00:00 19994330.872999999672 28999999.995000001043 28000000.028000000864 3889185.012000023853 60306.058609125 2023-12-28T01:24:23.828390+00:00 19994330.877999991179 28999999.993000000715 27999999.998999949545 3889434.934000014793 60306.058620727 2023-12-28T01:24:24.830785+00:00 19994330.866000000387 29000000.037000000477 28000000.011000040919 3884594.048999965191 60306.058632147 2023-12-28T01:24:25.817563+00:00 19994330.878000020981 28999999.987999990582 27999999.957000020891 3887059.058000028133 60306.058643931 2023-12-28T01:24:26.835583+00:00 19994330.871999979019 28999999.986999999732 27999999.991999980062 3884169.014999986161 60306.058655351 2023-12-28T01:24:27.822359+00:00 19994330.875999990851 29000000.042000010610 28000000.049000021070 3887142.041999996174 60306.058666953 2023-12-28T01:24:28.824750+00:00 19994330.875000000000 28999999.960999999195 27999999.993999961764 3885789.855000019073 60306.058678555 2023-12-28T01:24:29.827139+00:00 19994330.874000009149 29000000.006999999285 28000000.000000000000 3886419.089999973774 60306.058690157 2023-12-28T01:24:30.829538+00:00 19994330.870999988168 29000000.007999990135 28000000.037000060081 3883871.982999979984 60306.058701578 2023-12-28T01:24:31.816306+00:00 19994330.874000009149 29000000.012000020593 28000000.003999948502 3882361.003000020981 60306.058713180 2023-12-28T01:24:32.818706+00:00 19994330.873000029474 28999999.962999969721 27999999.914000030607 3883752.055999993812 60306.058724962 2023-12-28T01:24:33.836726+00:00 19994330.875999990851 29000000.035000029951 28000000.064999941736 3888394.896000028122 60306.058736383 2023-12-28T01:24:34.823501+00:00 19994330.867999970913 28999999.973999980837 28000000.000000000000 3887123.038999975193 60306.058747985 2023-12-28T01:24:35.825897+00:00 19994330.879000011832 29000000.009999990463 27999999.993000030518 3888465.004000008106 60306.058759587 2023-12-28T01:24:36.828294+00:00 19994330.874000009149 28999999.969000041485 27999999.968999978155 3889039.987999976147 60306.058771188 2023-12-28T01:24:37.830686+00:00 19994330.870999988168 28999999.995000001043 27999999.988999959081 3887625.939000010025 60306.058782609 2023-12-28T01:24:38.817452+00:00 19994330.876999970526 29000000.012999951839 28000000.043000098318 3888248.986999989022 60306.058794392 2023-12-28T01:24:39.835481+00:00 19994330.873000029474 28999999.992000039667 27999999.955999970436 3885696.029000043869 60306.058805813 2023-12-28T01:24:40.822226+00:00 19994330.871000051498 29000000.028999980539 28000000.037000000477 3884709.004000008106 60306.058817414 2023-12-28T01:24:41.824581+00:00 19994330.879999998957 28999999.999999940395 27999999.973999999464 3884448.069999992847 60306.058829016 2023-12-28T01:24:42.826958+00:00 19994330.868999961764 28999999.965000029653 27999999.991000000387 3883674.944000006188 60306.058840618 2023-12-28T01:24:43.829351+00:00 19994330.876999970526 29000000.047999981791 28000000.013000011444 3889251.974999963772 60306.058852219 2023-12-28T01:24:44.831746+00:00 19994330.871999979019 28999999.976000070572 27999999.995999988168 3889510.002000033855 60306.058863746 2023-12-28T01:24:45.827638+00:00 19994330.872000098228 29000000.008999940008 28000000.028000000864 3885125.051999986172 60306.058875423 2023-12-28T01:24:46.836541+00:00 19994330.877999901772 28999999.991000059992 28000000.034000009298 3887145.011999965180 60306.058886769 2023-12-28T01:24:47.816813+00:00 19994330.871000051498 28999999.995999928564 27999999.958000000566 3885925.004000008106 60306.058898551 2023-12-28T01:24:48.834830+00:00 19994330.871000051498 28999999.995000001043 27999999.988999988884 3884326.960000038147 60306.058909972 2023-12-28T01:24:49.821599+00:00 19994330.876999970526 29000000.011000040919 27999999.976000010967 3884965.046000003815 60306.058921574 2023-12-28T01:24:50.823999+00:00 19994330.871999979019 29000000.006000038236 28000000.028000000864 3886538.016999959946 60306.058933176 2023-12-28T01:24:51.826394+00:00 19994330.876999970526 28999999.995000001043 28000000.023999989033 3885771.976000010967 60306.058944778 2023-12-28T01:24:52.828792+00:00 19994330.873000029474 29000000.000999931246 27999999.981999989599 3887776.986000000965 60306.058956380 2023-12-28T01:24:53.831181+00:00 19994330.875000000000 29000000.017000079155 28000000.050000008196 3887179.986000000965 60306.058967800 2023-12-28T01:24:54.817961+00:00 19994330.871999979019 28999999.977000001818 27999999.916999999434 3889557.907999991905 60306.058979583 2023-12-28T01:24:55.835983+00:00 19994330.871000051498 29000000.006999969482 28000000.041999999434 3887134.064000010025 60306.058991004 2023-12-28T01:24:56.822764+00:00 19994330.875999931246 29000000.000999931246 28000000.013999998569 3886464.052999972831 60306.059002606 2023-12-28T01:24:57.825161+00:00 19994330.875000000000 29000000.016000028700 27999999.967999991030 3887769.037000000011 60306.059014027 2023-12-28T01:24:58.811934+00:00 19994330.874000068754 28999999.996000051498 28000000.018000070006 3886965.895000040997 60306.059025810 2023-12-28T01:24:59.829948+00:00 19994330.873999949545 28999999.991999980062 27999999.977000001818 3888237.090999960899 60306.059037230 2023-12-28T01:25:00.816713+00:00 19994330.873999949545 29000000.006000038236 28000000.024999979883 3884146.875000000000 60306.059048832 2023-12-28T01:25:01.819124+00:00 19994330.871000051498 28999999.978999998420 28000000.023999929428 3884697.079000055790 60306.059060615 2023-12-28T01:25:02.837144+00:00 19994330.873999949545 29000000.013999998569 27999999.990000009537 3889029.059999942780 60306.059072036 2023-12-28T01:25:03.823920+00:00 19994330.872000098228 28999999.988000009209 27999999.947000030428 3887061.951000034809 60306.059083638 2023-12-28T01:25:04.826314+00:00 19994330.872999910265 28999999.977000001818 28000000.003000020981 3883468.957000017166 60306.059095240 2023-12-28T01:25:05.828707+00:00 19994330.877999998629 29000000.018999990076 27999999.995999928564 3890006.016999959946 60306.059106842 2023-12-28T01:25:06.831101+00:00 19994330.870000001043 28999999.997000008821 28000000.001000050455 3888837.076000034809 60306.059118262 2023-12-28T01:25:07.817879+00:00 19994330.877999998629 29000000.004999998957 28000000.034999970347 3890852.004999995232 60306.059129864 2023-12-28T01:25:08.820278+00:00 19994330.872000001371 29000000.002000000328 27999999.986999988556 3892224.948000013828 60306.059141466 2023-12-28T01:25:09.822677+00:00 19994330.875000000000 29000000.027000010014 28000000.048000101000 3890606.013999999035 60306.059153068 2023-12-28T01:25:10.825072+00:00 19994330.872999999672 28999999.981999989599 27999999.957999940962 3891298.035999954212 60306.059164670 2023-12-28T01:25:11.827469+00:00 19994330.871999990195 29000000.028000000864 28000000.009000059217 3887529.915000020992 60306.059176272 2023-12-28T01:25:12.829870+00:00 19994330.874000009149 28999999.958000000566 27999999.978999968618 3890466.027999997139 60306.059187873 2023-12-28T01:25:13.832265+00:00 19994330.875999990851 28999999.990000009537 27999999.995000001043 3893360.032999991905 60306.059199295 2023-12-28T01:25:14.819043+00:00 19994330.872000008821 29000000.013999998569 28000000.018999930471 3888456.143999993801 60306.059210896 2023-12-28T01:25:15.821446+00:00 19994330.876000020653 28999999.986000001431 28000000.001000050455 3887243.813000022899 60306.059222498 2023-12-28T01:25:16.823849+00:00 19994330.872999999672 29000000.004999998957 27999999.939000010490 3887325.025999962818 60306.059234100 2023-12-28T01:25:17.826248+00:00 19994330.873999979347 28999999.999000009149 28000000.036999940872 3889547.034000039101 60306.059245521 2023-12-28T01:25:18.813014+00:00 19994330.874000009149 29000000.020999971777 28000000.004999998957 3891497.939999998081 60306.059257304 2023-12-28T01:25:19.831039+00:00 19994330.870000001043 28999999.998999949545 27999999.977999988943 3892174.018999993801 60306.059268906 2023-12-28T01:25:20.833441+00:00 19994330.875000000000 29000000.006000038236 28000000.028000008315 3888642.975000023842 60306.059280327 2023-12-28T01:25:21.820213+00:00 19994330.875000000000 28999999.965999960899 28000000.011999990791 3887775.942999958992 60306.059291929 2023-12-28T01:25:22.822614+00:00 19994330.874000009149 29000000.024000048637 27999999.986000001431 3887529.069999992847 60306.059303530 2023-12-28T01:25:23.825013+00:00 19994330.872999969870 29000000.008999940008 28000000.014999989420 3886916.997000039089 60306.059315132 2023-12-28T01:25:24.827408+00:00 19994330.875000000000 28999999.988000039011 27999999.994000021368 3884154.024999976158 60306.059326658 2023-12-28T01:25:25.823300+00:00 19994330.875999990851 28999999.994000080973 27999999.986999988556 3886209.893000007141 60306.059338336 2023-12-28T01:25:26.832204+00:00 19994330.872000038624 29000000.017999891192 27999999.997999999672 3886433.111000061035 60306.059349681 2023-12-28T01:25:27.812471+00:00 19994330.872999969870 28999999.989000078291 27999999.994000021368 3886094.024999976158 60306.059361464 2023-12-28T01:25:28.830491+00:00 19994330.872000038624 29000000.005999919027 28000000.009999990463 3887799.816999911796 60306.059373141 2023-12-28T01:25:29.839399+00:00 19994330.875000000000 29000000.002000089735 28000000.037000000477 3885991.203999996185 60306.059384487 2023-12-28T01:25:30.819670+00:00 19994330.872999969870 29000000.000000000000 28000000.008000019938 3884644.976000071038 60306.059396270 2023-12-28T01:25:31.837686+00:00 19994330.876000050455 29000000.025999899954 28000000.005999978632 3883452.881999969017 60306.059407691 2023-12-28T01:25:32.824453+00:00 19994330.870999928564 28999999.992000099272 27999999.982999980450 3888457.075999975204 60306.059419292 2023-12-28T01:25:33.826843+00:00 19994330.875000000000 28999999.986999988556 27999999.990000009537 3888749.986000061035 60306.059430713 2023-12-28T01:25:34.813613+00:00 19994330.874000068754 29000000.000999931246 28000000.028000000864 3882503.050999999046 60306.059442496 2023-12-28T01:25:35.831632+00:00 19994330.871999979019 29000000.012000080198 27999999.938000019640 3883501.883000016212 60306.059453917 2023-12-28T01:25:36.818407+00:00 19994330.871999979019 28999999.972999930382 28000000.008999999613 3884121.047999978065 60306.059465519 2023-12-28T01:25:37.820805+00:00 19994330.875000000000 29000000.001000050455 27999999.990999940783 3887830.044000030030 60306.059477301 2023-12-28T01:25:38.838826+00:00 19994330.876000050455 29000000.015999998897 28000000.041000008583 3888160.087999939919 60306.059488722 2023-12-28T01:25:39.825600+00:00 19994330.876999970526 28999999.997000008821 28000000.009999990463 3883860.891000031959 60306.059500324 2023-12-28T01:25:40.827994+00:00 19994330.873000029474 28999999.993000000715 27999999.999000068754 3888417.804000020027 60306.059511745 2023-12-28T01:25:41.814777+00:00 19994330.872999910265 28999999.995999988168 27999999.978999968618 3888792.286999940872 60306.059523528 2023-12-28T01:25:42.832805+00:00 19994330.872000098228 28999999.993999991566 28000000.011999960989 3884347.843000053894 60306.059534949 2023-12-28T01:25:43.819582+00:00 19994330.870000001043 29000000.001000020653 27999999.980000019073 3886745.123000026215 60306.059546551 2023-12-28T01:25:44.821983+00:00 19994330.879999998957 28999999.995000001043 28000000.031000021845 3882442.969999908935 60306.059558153 2023-12-28T01:25:45.824383+00:00 19994330.870000001043 29000000.023999989033 27999999.996999979019 3884990.955000042915 60306.059569755 2023-12-28T01:25:46.826780+00:00 19994330.875999931246 28999999.986000001431 27999999.953000068665 3883051.957999945153 60306.059581356 2023-12-28T01:25:47.829170+00:00 19994330.875000000000 28999999.986000001431 28000000.022999998182 3881718.021000028122 60306.059592777 2023-12-28T01:25:48.815942+00:00 19994330.871000051498 29000000.009999990463 27999999.981999989599 3883670.078000069130 60306.059604560 2023-12-28T01:25:49.833962+00:00 19994330.875999931246 29000000.031000021845 28000000.019999980927 3883249.992999910843 60306.059615981 2023-12-28T01:25:50.820741+00:00 19994330.871000051498 28999999.971000019461 27999999.967999938875 3881090.914000033867 60306.059627583 2023-12-28T01:25:51.823141+00:00 19994330.871999979019 28999999.993999961764 28000000.027000069618 3889868.970000029076 60306.059639184 2023-12-28T01:25:52.825534+00:00 19994330.876000050455 29000000.015000049025 27999999.983999971300 3889421.136999965180 60306.059650786 2023-12-28T01:25:53.827925+00:00 19994330.872999910265 28999999.984999950975 28000000.055000070482 3889233.914000033867 60306.059662207 2023-12-28T01:25:54.814706+00:00 19994330.875000000000 29000000.006000038236 27999999.972999930382 3885803.021000028122 60306.059673809 2023-12-28T01:25:55.817108+00:00 19994330.875000000000 29000000.013000011444 27999999.995000001043 3888953.968999981880 60306.059685592 2023-12-28T01:25:56.835126+00:00 19994330.872000098228 29000000.000999931246 27999999.991000000387 3883939.111999989022 60306.059697013 2023-12-28T01:25:57.821902+00:00 19994330.871999979019 28999999.978000041097 27999999.997999999672 3886936.866999983788 60306.059708615 2023-12-28T01:25:58.824299+00:00 19994330.878000020981 29000000.021999958903 27999999.982000008225 3885213.049999951851 60306.059720216 2023-12-28T01:25:59.826694+00:00 19994330.866999998689 29000000.008000019938 28000000.019999999553 3883133.044000030030 60306.059731818 2023-12-28T01:26:00.829079+00:00 19994330.877999998629 28999999.991000059992 28000000.031999990344 3885633.986000061035 60306.059743239 2023-12-28T01:26:01.815855+00:00 19994330.871999990195 29000000.022999998182 27999999.984000001103 3882404.009999989998 60306.059755022 2023-12-28T01:26:02.833879+00:00 19994330.874000001699 28999999.959999918938 27999999.948000010103 3891967.963999987114 60306.059766443 2023-12-28T01:26:03.820650+00:00 19994330.877000000328 29000000.026000019163 28000000.052999999374 3886354.059999942780 60306.059778044 2023-12-28T01:26:04.823047+00:00 19994330.870000001043 28999999.975000020117 27999999.984999980778 3884965.957000017166 60306.059789646 2023-12-28T01:26:05.825445+00:00 19994330.878000009805 29000000.036000009626 28000000.029000010341 3885926.070000051986 60306.059801248 2023-12-28T01:26:06.827836+00:00 19994330.872999999672 28999999.973999980837 27999999.949000000954 3892535.957999945153 60306.059812850 2023-12-28T01:26:07.830229+00:00 19994330.870999988168 29000000.000000000000 28000000.027000010014 3892046.996999979019 60306.059824376 2023-12-28T01:26:08.826121+00:00 19994330.879000011832 28999999.986999988556 28000000.046999990940 3887507.025000094902 60306.059836053 2023-12-28T01:26:09.835021+00:00 19994330.868000000715 29000000.006999969482 27999999.915000021458 3887715.983999968041 60306.059847399 2023-12-28T01:26:10.815291+00:00 19994330.877999991179 29000000.016000028700 28000000.043999969959 3887102.901000022888 60306.059859182 2023-12-28T01:26:11.833313+00:00 19994330.872999999672 28999999.985000010580 27999999.970000028610 3885704.061999917030 60306.059870603 2023-12-28T01:26:12.820091+00:00 19994330.872000008821 29000000.019999980927 28000000.007999960333 3894030.032999991905 60306.059882205 2023-12-28T01:26:13.822480+00:00 19994330.875999990851 29000000.000000000000 28000000.025000039488 3889029.976000071038 60306.059893806 2023-12-28T01:26:14.824870+00:00 19994330.872000038624 29000000.001999970526 27999999.992999970913 3888697.001999973785 60306.059905408 2023-12-28T01:26:15.827268+00:00 19994330.870999988168 28999999.978999998420 28000000.026000019163 3886453.993999958038 60306.059917010 2023-12-28T01:26:16.829670+00:00 19994330.880999978632 29000000.000999998301 28000000.003999948502 3883846.980000019073 60306.059928431 2023-12-28T01:26:17.816452+00:00 19994330.865000009537 29000000.011999990791 27999999.957000020891 3884038.101000071038 60306.059940214 2023-12-28T01:26:18.834476+00:00 19994330.879000011832 28999999.985000010580 27999999.998000029474 3887031.957999945153 60306.059951635 2023-12-28T01:26:19.821256+00:00 19994330.876999970526 29000000.006999999285 28000000.004999998957 3882327.988999962807 60306.059963237 2023-12-28T01:26:20.823649+00:00 19994330.869000021368 28999999.982999980450 27999999.998000029474 3886924.935000061989 60306.059974658 2023-12-28T01:26:21.810423+00:00 19994330.874000009149 29000000.017000019550 28000000.018000010401 3885316.980000019073 60306.059986440 2023-12-28T01:26:22.828438+00:00 19994330.873999949545 28999999.991000000387 28000000.013999938965 3883908.991999983788 60306.059998042 2023-12-28T01:26:23.830839+00:00 19994330.872000038624 29000000.021000001580 27999999.945000048727 3881678.011999965180 60306.060009463 2023-12-28T01:26:24.817618+00:00 19994330.877999961376 28999999.967999991030 28000000.026000019163 3887643.024999976158 60306.060021246 2023-12-28T01:26:25.835641+00:00 19994330.871000051498 29000000.003000020981 27999999.998999949545 3881464.014999986161 60306.060032667 2023-12-28T01:26:26.822415+00:00 19994330.876999970526 29000000.014999989420 28000000.019999980927 3880130.059000014793 60306.060044269 2023-12-28T01:26:27.824812+00:00 19994330.871000051498 28999999.981000009924 27999999.958000060171 3888851.957000017166 60306.060055690 2023-12-28T01:26:28.811587+00:00 19994330.872999910265 28999999.995999988168 27999999.970999959856 3887581.050000071991 60306.060067472 2023-12-28T01:26:29.829605+00:00 19994330.873000029474 29000000.000000000000 28000000.052999969572 3881551.947999954224 60306.060078893 2023-12-28T01:26:30.816381+00:00 19994330.873000029474 29000000.024999979883 27999999.991000059992 3886093.998999952804 60306.060090495 2023-12-28T01:26:31.818786+00:00 19994330.873999949545 28999999.985000010580 28000000.018999930471 3885123.042999982834 60306.060102278 2023-12-28T01:26:32.836805+00:00 19994330.876000050455 29000000.002000030130 27999999.968999978155 3890628.987000108231 60306.060113699 2023-12-28T01:26:33.823580+00:00 19994330.871999979019 29000000.009999990463 27999999.988000039011 3887058.990999937057 60306.060125301 2023-12-28T01:26:34.825975+00:00 19994330.876000050455 29000000.004999998957 28000000.011999960989 3886864.847000002861 60306.060136903 2023-12-28T01:26:35.828371+00:00 19994330.872999910265 29000000.008000019938 28000000.034000001848 3882958.131999969017 60306.060148504 2023-12-28T01:26:36.830766+00:00 19994330.874000068754 28999999.971999999136 27999999.966000009328 3882636.986000061035 60306.060159925 2023-12-28T01:26:37.817539+00:00 19994330.873000029474 29000000.029999971390 28000000.059000000358 3883040.059000014793 60306.060171527 2023-12-28T01:26:38.819941+00:00 19994330.872999910265 28999999.985000010580 27999999.969000000507 3884592.929999948014 60306.060183129 2023-12-28T01:26:39.822342+00:00 19994330.872000098228 29000000.000000000000 28000000.021000001580 3887547.029000043869 60306.060194731 2023-12-28T01:26:40.824749+00:00 19994330.876999970526 29000000.008000019938 27999999.988999988884 3888422.110000013839 60306.060206333 2023-12-28T01:26:41.827146+00:00 19994330.870000001043 29000000.000000000000 27999999.985000010580 3888438.922999978065 60306.060217935 2023-12-28T01:26:42.829546+00:00 19994330.878000020981 29000000.021999958903 28000000.028999980539 3893749.983999968041 60306.060229537 2023-12-28T01:26:43.831949+00:00 19994330.872999910265 28999999.978999968618 27999999.930000010878 3882191.922999978065 60306.060240957 2023-12-28T01:26:44.818720+00:00 19994330.874000068754 28999999.994000080973 28000000.032999988645 3888025.981000065804 60306.060252559 2023-12-28T01:26:45.821120+00:00 19994330.875000000000 28999999.980999950320 28000000.008999999613 3887608.028999925125 60306.060264161 2023-12-28T01:26:46.823526+00:00 19994330.871999979019 29000000.029000040144 28000000.040000021458 3886924.036000012886 60306.060275763 2023-12-28T01:26:47.825928+00:00 19994330.873000029474 28999999.998000029474 27999999.996999979019 3888054.087000011932 60306.060287289 2023-12-28T01:26:48.821817+00:00 19994330.875000000000 28999999.993999961764 27999999.938000019640 3882432.027999997139 60306.060298967 2023-12-28T01:26:49.830725+00:00 19994330.870999928564 28999999.988999959081 28000000.085999969393 3883529.952000021935 60306.060310569 2023-12-28T01:26:50.833120+00:00 19994330.876000050455 29000000.034000039101 27999999.925000008196 3881884.884999989998 60306.060322095 2023-12-28T01:26:51.829007+00:00 19994330.873000029474 28999999.950999978930 27999999.994000021368 3885721.078999996185 60306.060333772 2023-12-28T01:26:52.837916+00:00 19994330.875999931246 29000000.006999999285 27999999.992999970913 3883954.976999998093 60306.060345118 2023-12-28T01:26:53.818196+00:00 19994330.872000001371 29000000.022000011057 28000000.015000049025 3887287.919000030030 60306.060356720 2023-12-28T01:26:54.820592+00:00 19994330.872999999672 28999999.969999998808 27999999.992999911308 3890930.126999973785 60306.060368321 2023-12-28T01:26:55.822980+00:00 19994330.875999998301 29000000.030000001192 28000000.065000060946 3882025.988000034820 60306.060379923 2023-12-28T01:26:56.825374+00:00 19994330.874000001699 29000000.025000009686 27999999.947000030428 3882040.963999987114 60306.060391344 2023-12-28T01:26:57.812138+00:00 19994330.870000001043 28999999.968999978155 27999999.993999961764 3888506.962999939919 60306.060403127 2023-12-28T01:26:58.830150+00:00 19994330.877000000328 28999999.971000019461 27999999.965000029653 3880794.059000014793 60306.060414729 2023-12-28T01:26:59.832550+00:00 19994330.871999979019 29000000.023999989033 28000000.057000041008 3884974.925999999046 60306.060426214 2023-12-28T01:27:00.824892+00:00 19994330.873000029474 28999999.999000009149 27999999.959999918938 3884018.137000083923 60306.060437816 2023-12-28T01:27:01.827290+00:00 19994330.875999990851 29000000.019999980927 28000000.041000008583 3884190.779999970924 60306.060449237 2023-12-28T01:27:02.814065+00:00 19994330.872000008821 28999999.970000028610 28000000.013000011444 3885874.103999971878 60306.060461020 2023-12-28T01:27:03.832091+00:00 19994330.873999979347 29000000.002999961376 27999999.995000001043 3882769.024000049103 60306.060472440 2023-12-28T01:27:04.818864+00:00 19994330.872999999672 29000000.021000031382 27999999.960000038147 3888558.084999918938 60306.060484042 2023-12-28T01:27:05.821263+00:00 19994330.874000038952 29000000.008999999613 28000000.046000000089 3883198.985000013839 60306.060495644 2023-12-28T01:27:06.823659+00:00 19994330.876999970526 28999999.990000009537 27999999.942999958992 3887077.990000010002 60306.060507246 2023-12-28T01:27:07.826057+00:00 19994330.871999979019 28999999.993999961764 28000000.057000041008 3883532.960999966133 60306.060518848 2023-12-28T01:27:08.828454+00:00 19994330.875000000000 28999999.970000028610 27999999.968999978155 3885048.998000026215 60306.060530269 2023-12-28T01:27:09.815225+00:00 19994330.874000009149 29000000.048999968916 28000000.031999949366 3886135.018000007141 60306.060542052 2023-12-28T01:27:10.833243+00:00 19994330.870999988168 28999999.978000041097 27999999.953000068665 3886767.853000044823 60306.060553472 2023-12-28T01:27:11.820025+00:00 19994330.873000029474 29000000.011000040919 28000000.025999899954 3888477.107999920845 60306.060565074 2023-12-28T01:27:12.822428+00:00 19994330.875999990851 28999999.983999971300 28000000.003000020981 3888252.059000014793 60306.060576676 2023-12-28T01:27:13.824825+00:00 19994330.873000029474 29000000.013000011444 28000000.019999999553 3886624.906000018120 60306.060588278 2023-12-28T01:27:14.827218+00:00 19994330.876999970526 28999999.990000009537 27999999.989999998361 3892180.965999960899 60306.060599699 2023-12-28T01:27:15.813992+00:00 19994330.870999988168 29000000.004999998957 28000000.013999998569 3884637.049000024796 60306.060611482 2023-12-28T01:27:16.832008+00:00 19994330.874000009149 29000000.011999960989 27999999.977000001818 3886478.004000068177 60306.060623083 2023-12-28T01:27:17.834383+00:00 19994330.871999979019 28999999.965000029653 27999999.956999998540 3888811.023000001907 60306.060634504 2023-12-28T01:27:18.821126+00:00 19994330.872000038624 29000000.028000000864 28000000.048999991268 3885575.034999967087 60306.060646106 2023-12-28T01:27:19.823499+00:00 19994330.873000029474 28999999.986999988556 27999999.943000018597 3890119.955000042915 60306.060657707 2023-12-28T01:27:20.825892+00:00 19994330.876999970526 29000000.008000019938 28000000.030999988317 3885922.021999955177 60306.060669309 2023-12-28T01:27:21.828285+00:00 19994330.871999979019 29000000.011999960989 27999999.996000021696 3893461.939000010025 60306.060680730 2023-12-28T01:27:22.815051+00:00 19994330.876999970526 28999999.996000051498 28000000.000999990851 3892638.041999936104 60306.060692512 2023-12-28T01:27:23.833069+00:00 19994330.871999979019 29000000.001999970526 28000000.000999990851 3892623.063000082970 60306.060703933 2023-12-28T01:27:24.819847+00:00 19994330.875000000000 28999999.949999928474 28000000.018000010401 3894911.995000004768 60306.060715535 2023-12-28T01:27:25.822248+00:00 19994330.873000029474 29000000.021000031382 27999999.969999969006 3888080.940999985207 60306.060727137 2023-12-28T01:27:26.824651+00:00 19994330.873000029474 29000000.026000019163 28000000.018000010401 3892951.965000032913 60306.060738739 2023-12-28T01:27:27.827047+00:00 19994330.873999949545 28999999.990000009537 28000000.013999998569 3890127.011999965180 60306.060750341 2023-12-28T01:27:28.829443+00:00 19994330.876000050455 29000000.016999959946 28000000.003000020981 3890759.949000000954 60306.060761762 2023-12-28T01:27:29.816217+00:00 19994330.871000051498 28999999.993000000715 28000000.012000020593 3891378.023000001907 60306.060773544 2023-12-28T01:27:30.834243+00:00 19994330.875000000000 29000000.011999998242 28000000.001999970526 3891313.064000010025 60306.060784966 2023-12-28T01:27:31.821017+00:00 19994330.871999979019 28999999.978999998420 27999999.988000039011 3895652.093999981880 60306.060796567 2023-12-28T01:27:32.823419+00:00 19994330.872999910265 29000000.003999978304 27999999.959999918938 3884684.875000000000 60306.060808094 2023-12-28T01:27:33.819307+00:00 19994330.876000050455 29000000.004000011832 28000000.018000010401 3890338.934999942780 60306.060819771 2023-12-28T01:27:34.828210+00:00 19994330.871999979019 28999999.983000010252 28000000.007000088692 3893678.162999988068 60306.060831373 2023-12-28T01:27:35.830602+00:00 19994330.875000000000 28999999.984000001103 27999999.945999979973 3892002.864000082016 60306.060842899 2023-12-28T01:27:36.826493+00:00 19994330.871000051498 29000000.022999998182 28000000.044000029564 3893195.064000010025 60306.060854577 2023-12-28T01:27:37.835393+00:00 19994330.878000020981 28999999.989999979734 28000000.029999971390 3890353.027999997139 60306.060865922 2023-12-28T01:27:38.815667+00:00 19994330.875999931246 29000000.000000000000 27999999.978999968618 3888426.949999928009 60306.060877705 2023-12-28T01:27:39.833689+00:00 19994330.871000051498 29000000.018999990076 28000000.009999990463 3888406.037000060081 60306.060889126 2023-12-28T01:27:40.820472+00:00 19994330.873000029474 28999999.993000030518 28000000.006999969482 3888277.899999976158 60306.060900728 2023-12-28T01:27:41.822864+00:00 19994330.873999949545 28999999.989000018686 28000000.008000019938 3889962.083999990951 60306.060912149 2023-12-28T01:27:42.809642+00:00 19994330.873999949545 29000000.011999960989 27999999.971000079066 3886358.975999950897 60306.060923931 2023-12-28T01:27:43.827655+00:00 19994330.874000068754 28999999.995000001043 27999999.962999939919 3892835.134999999776 60306.060935352 2023-12-28T01:27:44.814423+00:00 19994330.873999949545 29000000.023999989033 28000000.060000058264 3886121.847000000067 60306.060946954 2023-12-28T01:27:45.816825+00:00 19994330.873000029474 28999999.972999989986 27999999.979999899864 3895857.995000000112 60306.060958737 2023-12-28T01:27:46.834852+00:00 19994330.873999949545 29000000.004999998957 27999999.992000099272 3890661.009000000078 60306.060970157 2023-12-28T01:27:47.821623+00:00 19994330.874000001699 29000000.008000019938 28000000.033999919891 3896171.075999998953 60306.060981759 2023-12-28T01:27:48.824020+00:00 19994330.875000000000 29000000.022999998182 27999999.978000041097 3884897.001000002027 60306.060993361 2023-12-28T01:27:49.826412+00:00 19994330.872999999672 28999999.996999979019 27999999.983999971300 3886845.958999998868 60306.061004963 2023-12-28T01:27:50.828806+00:00 19994330.870000001043 28999999.971000079066 28000000.016000028700 3888588.998000000138 60306.061016384 2023-12-28T01:27:51.815575+00:00 19994330.877000000328 29000000.003999948502 27999999.962000001222 3886028.004999998957 60306.061027986 2023-12-28T01:27:52.817973+00:00 19994330.870000001043 28999999.993999961764 28000000.028000000864 3888977.061999998987 60306.061039587 2023-12-28T01:27:53.820368+00:00 19994330.875999990851 29000000.008000019938 28000000.013999998569 3893407.939000003040 60306.061051189 2023-12-28T01:27:54.822765+00:00 19994330.877000000328 28999999.994000080973 27999999.971999999136 3885586.008999995887 60306.061062791 2023-12-28T01:27:55.825164+00:00 19994330.868999991566 28999999.993999961764 27999999.997999999672 3886271.996000006795 60306.061074393 2023-12-28T01:27:56.827559+00:00 19994330.876000020653 29000000.041000008583 28000000.050000008196 3888030.981999992859 60306.061085995 2023-12-28T01:27:57.829958+00:00 19994330.875999990851 28999999.963999990374 27999999.954999979585 3888304.010999999940 60306.061097416 2023-12-28T01:27:58.816728+00:00 19994330.869000021368 28999999.985999941826 27999999.981000009924 3892893.927000001073 60306.061109018 2023-12-28T01:27:59.819133+00:00 19994330.876999970526 28999999.997000098228 28000000.032000008970 3888465.017000005115 60306.061120620 2023-12-28T01:28:00.821520+00:00 19994330.873000029474 29000000.029999971390 28000000.004999998957 3886498.079999991227 60306.061132221 2023-12-28T01:28:01.823928+00:00 19994330.875000000000 29000000.000000000000 27999999.995999988168 3890717.043000013102 60306.061143642 2023-12-28T01:28:02.810706+00:00 19994330.872999969870 28999999.993999961764 28000000.007000029087 3891431.002999991179 60306.061155425 2023-12-28T01:28:03.828726+00:00 19994330.872000038624 29000000.000000000000 28000000.008999999613 3892278.885000004899 60306.061167027 2023-12-28T01:28:04.831129+00:00 19994330.876999970526 28999999.993000030518 27999999.953999999911 3889319.028999999166 60306.061178448 2023-12-28T01:28:05.817906+00:00 19994330.873000029474 29000000.016000028700 28000000.025999959558 3888378.032999991905 60306.061190050 2023-12-28T01:28:06.820313+00:00 19994330.874000009149 28999999.991000000387 28000000.022000011057 3887988.906000003219 60306.061201652 2023-12-28T01:28:07.822711+00:00 19994330.873999949545 29000000.006000000983 27999999.999000009149 3889268.034000008833 60306.061213254 2023-12-28T01:28:08.825107+00:00 19994330.870000001043 28999999.997000008821 27999999.967000011355 3889100.085999995004 60306.061224675 2023-12-28T01:28:09.811879+00:00 19994330.877000030130 28999999.978000000119 27999999.998000029474 3889744.976999998093 60306.061236457 2023-12-28T01:28:10.829903+00:00 19994330.873999949545 29000000.021999981254 28000000.028999920934 3889589.900000005960 60306.061247878 2023-12-28T01:28:11.816675+00:00 19994330.872000038624 28999999.984000001103 28000000.001000050455 3892758.050999999046 60306.061259480 2023-12-28T01:28:12.819071+00:00 19994330.876999970526 29000000.026000019163 28000000.019999980927 3894954.035999997985 60306.061271263 2023-12-28T01:28:13.837093+00:00 19994330.868999961764 28999999.975999981165 27999999.953999999911 3891877.060000001919 60306.061282684 2023-12-28T01:28:14.823869+00:00 19994330.875000000000 29000000.014999989420 28000000.000000000000 3891616.966999993194 60306.061294286 2023-12-28T01:28:15.826262+00:00 19994330.876000050455 28999999.969000041485 28000000.049999948591 3892212.012999997009 60306.061305812 2023-12-28T01:28:16.822150+00:00 19994330.871000051498 29000000.004999998957 27999999.951000090688 3884860.895000011194 60306.061317489 2023-12-28T01:28:17.831054+00:00 19994330.877999901772 29000000.034999970347 28000000.042999979109 3885939.054000005126 60306.061328835 2023-12-28T01:28:18.811323+00:00 19994330.872000098228 29000000.002000030130 27999999.965999960899 3891684.988999993075 60306.061340617 2023-12-28T01:28:19.829337+00:00 19994330.872999910265 28999999.991000000387 28000000.013000011444 3892558.016000003088 60306.061352038 2023-12-28T01:28:20.816116+00:00 19994330.876000050455 28999999.999000009149 27999999.977000001818 3891666.048000007868 60306.061363640 2023-12-28T01:28:21.818510+00:00 19994330.870000001043 28999999.975999951363 28000000.026999950409 3891879.914999992121 60306.061375423 2023-12-28T01:28:22.836531+00:00 19994330.875000000000 29000000.008000019938 27999999.986000061035 3889324.086999983061 60306.061386844 2023-12-28T01:28:23.823301+00:00 19994330.876999970526 29000000.017000019550 28000000.032999988645 3888715.962999999989 60306.061398446 2023-12-28T01:28:24.825694+00:00 19994330.869000080973 28999999.988000039011 27999999.965999960899 3894018.072000027169 60306.061409866 2023-12-28T01:28:25.812474+00:00 19994330.876999970526 29000000.000000000000 27999999.976000070572 3897005.784999995958 60306.061421649 2023-12-28T01:28:26.830489+00:00 19994330.871999979019 28999999.983999971300 28000000.000000000000 3891577.137999982107 60306.061433070 2023-12-28T01:28:27.817274+00:00 19994330.873000029474 28999999.993000030518 27999999.981999989599 3892806.103000015020 60306.061444672 2023-12-28T01:28:28.819675+00:00 19994330.875999931246 29000000.029999971390 28000000.051999930292 3889283.773000001907 60306.061456274 2023-12-28T01:28:29.822076+00:00 19994330.872000098228 28999999.995999928564 28000000.012000080198 3892690.148999989033 60306.061467876 2023-12-28T01:28:30.824472+00:00 19994330.871999979019 29000000.009000059217 27999999.989000000060 3884767.992000014056 60306.061479478 2023-12-28T01:28:31.826872+00:00 19994330.878000020981 28999999.995000001043 27999999.964999999851 3888667.082999974024 60306.061490899 2023-12-28T01:28:32.813652+00:00 19994330.870999928564 29000000.006999969482 28000000.048999991268 3889646.854000002146 60306.061502681 2023-12-28T01:28:33.831672+00:00 19994330.876000050455 28999999.968999978155 27999999.971999999136 3885957.064000010025 60306.061514102 2023-12-28T01:28:34.818446+00:00 19994330.875000000000 29000000.022000070661 28000000.018000010401 3885386.919000000227 60306.061525704 2023-12-28T01:28:35.820845+00:00 19994330.870000001043 28999999.985000010580 27999999.978999998420 3890242.992000014056 60306.061537306 2023-12-28T01:28:36.823237+00:00 19994330.878999948502 29000000.017999891192 28000000.006999999285 3888874.180999993812 60306.061548908 2023-12-28T01:28:37.825629+00:00 19994330.866999980062 29000000.021000031382 27999999.998999979347 3894209.850999981165 60306.061560329 2023-12-28T01:28:38.812405+00:00 19994330.873000029474 28999999.973000049591 28000000.005000028759 3889645.010000019800 60306.061571931 2023-12-28T01:28:39.814799+00:00 19994330.876000050455 29000000.003000020981 28000000.032000008970 3891363.071999996901 60306.061583713 2023-12-28T01:28:40.832817+00:00 19994330.872000001371 28999999.995000001043 27999999.964999970049 3890146.884999989998 60306.061595134 2023-12-28T01:28:41.819597+00:00 19994330.875000000000 28999999.982999920845 28000000.025000039488 3888523.038000016939 60306.061606736 2023-12-28T01:28:42.822000+00:00 19994330.874000001699 28999999.996000051498 27999999.880999978632 3890656.069999992847 60306.061618338 2023-12-28T01:28:43.824394+00:00 19994330.877999998629 29000000.028999999166 28000000.111999988556 3891934.974999994040 60306.061629940 2023-12-28T01:28:44.826790+00:00 19994330.871000010520 28999999.984000001103 27999999.978999968618 3890692.916000009049 60306.061641361 2023-12-28T01:28:45.813567+00:00 19994330.870999988168 29000000.011999990791 27999999.981000009924 3895630.109999984968 60306.061653143 2023-12-28T01:28:46.831583+00:00 19994330.875999998301 29000000.004999998957 28000000.078999999911 3892779.972000002861 60306.061664565 2023-12-28T01:28:47.818359+00:00 19994330.874000009149 28999999.982000019401 27999999.921000000089 3891576.884999989998 60306.061676166 2023-12-28T01:28:48.820760+00:00 19994330.873999979347 29000000.004999998957 28000000.001000050455 3889770.968000025023 60306.061687768 2023-12-28T01:28:49.823163+00:00 19994330.876000020653 29000000.014999989420 28000000.059999939054 3884282.081999986898 60306.061699370 2023-12-28T01:28:50.825557+00:00 19994330.870999988168 29000000.027000010014 27999999.957000020891 3885245.037999988068 60306.061710972 2023-12-28T01:28:51.827957+00:00 19994330.872000008821 29000000.007999990135 28000000.044999960810 3886969.971000016201 60306.061722393 2023-12-28T01:28:52.814728+00:00 19994330.875999990851 28999999.954999979585 27999999.936000108719 3888544.027999997139 60306.061734175 2023-12-28T01:28:53.832755+00:00 19994330.870000001043 28999999.997000038624 28000000.008999940008 3882488.961000024807 60306.061745596 2023-12-28T01:28:54.819525+00:00 19994330.875999990851 28999999.990000009537 28000000.019000049680 3883461.167999982834 60306.061757198 2023-12-28T01:28:55.821915+00:00 19994330.875000000000 29000000.007999960333 28000000.001999970526 3887415.904999970924 60306.061768725 2023-12-28T01:28:56.817809+00:00 19994330.870999988168 29000000.008000019938 28000000.011000040919 3891750.072000027169 60306.061780402 2023-12-28T01:28:57.826712+00:00 19994330.875999990851 28999999.994000021368 27999999.989999890327 3887506.010999978054 60306.061792003 2023-12-28T01:28:58.829108+00:00 19994330.875000000000 29000000.010999981314 27999999.983000040054 3888597.017000020016 60306.061803530 2023-12-28T01:28:59.824996+00:00 19994330.872000038624 29000000.013999998569 27999999.993999961764 3891968.857999979984 60306.061815207 2023-12-28T01:29:00.833891+00:00 19994330.876999970526 28999999.992000039667 28000000.043000098318 3889021.119000018109 60306.061826553 2023-12-28T01:29:01.814159+00:00 19994330.870999988168 28999999.991999980062 27999999.990999940783 3887306.926999986172 60306.061838335 2023-12-28T01:29:02.832180+00:00 19994330.874000009149 28999999.972999930382 27999999.983000040054 3887597.920000017155 60306.061849757 2023-12-28T01:29:03.818961+00:00 19994330.872000038624 29000000.022000070661 28000000.026999950409 3888754.068000019062 60306.061861359 2023-12-28T01:29:04.821361+00:00 19994330.875999990851 28999999.981999989599 27999999.945999979973 3891329.991999983788 60306.061872779 2023-12-28T01:29:05.808132+00:00 19994330.875000000000 29000000.013999938965 28000000.044000029564 3884878.982999979984 60306.061884562 2023-12-28T01:29:06.826109+00:00 19994330.870999988168 29000000.003000020981 27999999.935999989510 3890551.935000001919 60306.061896163 2023-12-28T01:29:07.828482+00:00 19994330.875000000000 28999999.990000009537 28000000.042000059038 3890413.100000023842 60306.061907584 2023-12-28T01:29:08.815261+00:00 19994330.878000020981 29000000.021000031382 28000000.000999998301 3888974.087000011932 60306.061919367 2023-12-28T01:29:09.833283+00:00 19994330.868999961764 29000000.006999969482 28000000.017000000924 3886100.921000003815 60306.061930788 2023-12-28T01:29:10.820064+00:00 19994330.875000000000 28999999.981999989599 27999999.997999999672 3889383.051999986172 60306.061942390 2023-12-28T01:29:11.822465+00:00 19994330.874000068754 28999999.981000069529 28000000.015000000596 3888035.946999967098 60306.061953811 2023-12-28T01:29:12.809246+00:00 19994330.872999910265 29000000.019999980927 27999999.990999981761 3886479.009000002872 60306.061965593 2023-12-28T01:29:13.827267+00:00 19994330.876000050455 29000000.021000031382 28000000.000000000000 3891264.916000009049 60306.061977014 2023-12-28T01:29:14.814045+00:00 19994330.873000029474 29000000.010999921709 28000000.006000008434 3893071.050000011921 60306.061988616 2023-12-28T01:29:15.816446+00:00 19994330.872999910265 28999999.945999979973 27999999.971999999136 3892383.023000001907 60306.062000399 2023-12-28T01:29:16.834470+00:00 19994330.873000029474 29000000.026000019163 28000000.008999999613 3883101.962999999989 60306.062011820 2023-12-28T01:29:17.821242+00:00 19994330.873000029474 28999999.993000030518 27999999.965999990702 3883243.087999999989 60306.062023421 2023-12-28T01:29:18.823603+00:00 19994330.876000050455 29000000.026999950409 28000000.032999988645 3889472.936999977101 60306.062035023 2023-12-28T01:29:19.826001+00:00 19994330.870999928564 28999999.976000070572 27999999.972999989986 3888474.052000045776 60306.062046625 2023-12-28T01:29:20.828396+00:00 19994330.876000050455 29000000.006999999285 27999999.996000051498 3885285.876999973785 60306.062058046 2023-12-28T01:29:21.815175+00:00 19994330.873000029474 29000000.002000000328 28000000.018999990076 3886994.027999997139 60306.062069648 2023-12-28T01:29:22.817573+00:00 19994330.875000000000 28999999.984000008553 28000000.012999951839 3886246.991999983788 60306.062081249 2023-12-28T01:29:23.819971+00:00 19994330.872999910265 29000000.019999999553 28000000.002000030130 3884139.092999995220 60306.062092851 2023-12-28T01:29:24.822374+00:00 19994330.873000029474 28999999.971999999136 27999999.974999960512 3887622.890000044834 60306.062104453 2023-12-28T01:29:25.824773+00:00 19994330.871999979019 28999999.997000008821 27999999.991000059992 3892564.098999977112 60306.062116055 2023-12-28T01:29:26.827174+00:00 19994330.875000000000 28999999.997999999672 28000000.023999929428 3883122.925000011921 60306.062127657 2023-12-28T01:29:27.829574+00:00 19994330.874000068754 29000000.030000001192 28000000.031000021845 3888628.080999969970 60306.062139078 2023-12-28T01:29:28.816350+00:00 19994330.873999949545 28999999.995000001043 27999999.998000029474 3893293.929000020027 60306.062150680 2023-12-28T01:29:29.818750+00:00 19994330.876000050455 29000000.019999980927 27999999.949000000954 3890265.108999968041 60306.062162282 2023-12-28T01:29:30.821151+00:00 19994330.873999949545 28999999.972999989986 27999999.998999949545 3886511.890000044834 60306.062173883 2023-12-28T01:29:31.823550+00:00 19994330.871999979019 29000000.026000019163 28000000.034000039101 3889930.079999982845 60306.062185305 2023-12-28T01:29:32.810323+00:00 19994330.873000029474 28999999.986000001431 27999999.986999988556 3886031.931999980938 60306.062197087 2023-12-28T01:29:33.828347+00:00 19994330.873000029474 28999999.990000009537 28000000.009999990463 3884299.049000024796 60306.062208689 2023-12-28T01:29:34.830741+00:00 19994330.877000000328 28999999.995999988168 28000000.024999979883 3889476.935999989975 60306.062220110 2023-12-28T01:29:35.817516+00:00 19994330.872999999672 29000000.008999999613 27999999.990000009537 3890472.982999979984 60306.062231712 2023-12-28T01:29:36.819914+00:00 19994330.874000001699 28999999.991999980062 27999999.957000020891 3889140.087999999989 60306.062243314 2023-12-28T01:29:37.822320+00:00 19994330.874000001699 28999999.993999961764 28000000.026000019163 3888369.924000024796 60306.062254916 2023-12-28T01:29:38.824716+00:00 19994330.870000001043 28999999.999000068754 27999999.993999961764 3885208.052999972831 60306.062266442 2023-12-28T01:29:39.820607+00:00 19994330.877000000328 29000000.019999980927 28000000.017000079155 3890575.928000032902 60306.062278119 2023-12-28T01:29:40.829507+00:00 19994330.873000010848 28999999.986999988556 27999999.974999900907 3886792.017000020016 60306.062289465 2023-12-28T01:29:41.809775+00:00 19994330.870999988168 29000000.013000011444 28000000.004000071436 3891802.055999993812 60306.062301247 2023-12-28T01:29:42.827793+00:00 19994330.879000011832 28999999.998000029474 28000000.008999940008 3884691.924999951851 60306.062312849 2023-12-28T01:29:43.830188+00:00 19994330.869999971241 29000000.003999948502 27999999.989000078291 3886519.057000041008 60306.062324271 2023-12-28T01:29:44.816961+00:00 19994330.875000000000 28999999.993999961764 28000000.038999918848 3890932.932999968994 60306.062335872 2023-12-28T01:29:45.819359+00:00 19994330.873000029474 28999999.985000010580 27999999.942000031471 3886753.020000040997 60306.062347474 2023-12-28T01:29:46.821760+00:00 19994330.874000009149 29000000.037999991328 28000000.022999998182 3891714.061999977101 60306.062359076 2023-12-28T01:29:47.824153+00:00 19994330.875000000000 28999999.978000041097 27999999.973000001162 3888884.027999997139 60306.062370497 2023-12-28T01:29:48.810931+00:00 19994330.871999979019 28999999.981000069529 28000000.065000001341 3891803.975000023842 60306.062382279 2023-12-28T01:29:49.828946+00:00 19994330.872999969870 29000000.021999958903 27999999.966999989003 3887329.899999976158 60306.062393701 2023-12-28T01:29:50.815724+00:00 19994330.876000050455 28999999.998000029474 28000000.014000009745 3885405.055000007153 60306.062405302 2023-12-28T01:29:51.818124+00:00 19994330.871999979019 28999999.980000019073 27999999.935999989510 3888159.921000003815 60306.062417085 2023-12-28T01:29:52.836139+00:00 19994330.878000020981 29000000.039999961853 28000000.075000021607 3889741.038999975193 60306.062428506 2023-12-28T01:29:53.822919+00:00 19994330.872999969870 28999999.980999950320 27999999.968999978155 3884166.114000021946 60306.062440108 2023-12-28T01:29:54.825313+00:00 19994330.870000001043 28999999.986999988556 27999999.979999989271 3885537.949999988079 60306.062451529 2023-12-28T01:29:55.812087+00:00 19994330.875000000000 29000000.003000020981 28000000.033000018448 3883798.037000000011 60306.062463311 2023-12-28T01:29:56.830108+00:00 19994330.873000029474 29000000.014999989420 28000000.010999981314 3888682.017000020016 60306.062474732 2023-12-28T01:29:57.816886+00:00 19994330.872999969870 28999999.980999998748 27999999.997000038624 3887624.958000003826 60306.062486334 2023-12-28T01:29:58.819285+00:00 19994330.876000050455 28999999.997000001371 27999999.975999951363 3887816.021999955177 60306.062497936 2023-12-28T01:29:59.821686+00:00 19994330.870999988168 29000000.006000000983 28000000.017000019550 3886163.978000044823 60306.062509538 2023-12-28T01:30:00.824077+00:00 19994330.876999970526 29000000.000999998301 27999999.968999978155 3889072.070999979973 60306.062521140 2023-12-28T01:30:01.826474+00:00 19994330.873000029474 29000000.000000000000 28000000.027000010014 3883838.965000032913 60306.062532561 2023-12-28T01:30:02.813252+00:00 19994330.873999949545 29000000.007999990135 27999999.977999988943 3889599.957999945153 60306.062544344 2023-12-28T01:30:03.831270+00:00 19994330.874000068754 29000000.005000028759 28000000.032000008970 3878529.940000057220 60306.062555764 2023-12-28T01:30:04.818043+00:00 19994330.870999928564 28999999.988999988884 27999999.984000030905 3887497.100999950897 60306.062567366 2023-12-28T01:30:05.820442+00:00 19994330.874000068754 28999999.971999999136 27999999.998999949545 3884355.073000072967 60306.062578968 2023-12-28T01:30:06.822846+00:00 19994330.875000000000 29000000.028000000864 27999999.971999999136 3885417.841999887954 60306.062590570 2023-12-28T01:30:07.825245+00:00 19994330.870999928564 28999999.958999991417 28000000.040000081062 3884767.027000070084 60306.062601991 2023-12-28T01:30:08.812018+00:00 19994330.878000020981 29000000.004999998957 27999999.932999968529 3887970.981999992859 60306.062613592 2023-12-28T01:30:09.814410+00:00 19994330.873000029474 29000000.041000008583 28000000.097999930382 3890044.947000027169 60306.062625376 2023-12-28T01:30:10.832427+00:00 19994330.873000029474 28999999.984000030905 27999999.973000049591 3888669.133999944199 60306.062636796 2023-12-28T01:30:11.819205+00:00 19994330.873999949545 28999999.995999988168 27999999.996999979019 3886870.945999979973 60306.062648398 2023-12-28T01:30:12.821611+00:00 19994330.870999928564 29000000.010999981314 27999999.991000059992 3888720.087000011932 60306.062660000 2023-12-28T01:30:13.824009+00:00 19994330.872000098228 28999999.991999980062 27999999.975000020117 3884689.846000074875 60306.062671602 2023-12-28T01:30:14.826412+00:00 19994330.878999948502 29000000.001999970526 28000000.049999948591 3891594.032999991905 60306.062683023 2023-12-28T01:30:15.813187+00:00 19994330.873999949545 29000000.003000020981 27999999.968999978155 3883873.065999985207 60306.062694625 2023-12-28T01:30:16.815581+00:00 19994330.874000068754 29000000.011000040919 28000000.009000059217 3885767.904999970924 60306.062706226 2023-12-28T01:30:17.817975+00:00 19994330.871999979019 28999999.980000019073 27999999.990000009537 3885550.080000042915 60306.062717828 2023-12-28T01:30:18.820373+00:00 19994330.875000000000 29000000.049999948591 28000000.060999989510 3887835.944999932777 60306.062729430 2023-12-28T01:30:19.822773+00:00 19994330.871999979019 28999999.950999978930 27999999.945999979973 3886360.157999991905 60306.062741032 2023-12-28T01:30:20.825168+00:00 19994330.874000068754 29000000.022000070661 27999999.998000029474 3885350.902999997139 60306.062752634 2023-12-28T01:30:21.827564+00:00 19994330.873999949545 29000000.011999960989 28000000.041999939829 3885189.023000001907 60306.062764160 2023-12-28T01:30:22.823454+00:00 19994330.873999949545 28999999.991999980062 27999999.965999960899 3885095.049000024796 60306.062775837 2023-12-28T01:30:23.832356+00:00 19994330.874000068754 28999999.978999968618 28000000.004999998957 3889835.925000071991 60306.062787183 2023-12-28T01:30:24.812626+00:00 19994330.873999949545 29000000.021000031382 28000000.029000040144 3888287.942999958992 60306.062798966 2023-12-28T01:30:25.830643+00:00 19994330.874000068754 28999999.998000029474 27999999.995999999344 3889373.001999973785 60306.062810387 2023-12-28T01:30:26.817428+00:00 19994330.873999949545 28999999.993999961764 27999999.975000001490 3888828.026999949943 60306.062821989 2023-12-28T01:30:27.819820+00:00 19994330.871000051498 28999999.981000069529 27999999.991999998689 3884392.101000071038 60306.062833590 2023-12-28T01:30:28.822215+00:00 19994330.875000000000 29000000.034999970347 28000000.040999989957 3886752.888999938965 60306.062845192 2023-12-28T01:30:29.824605+00:00 19994330.872000001371 28999999.983000040054 27999999.969999998808 3889540.011000037193 60306.062856794 2023-12-28T01:30:30.827000+00:00 19994330.876999989152 28999999.983999971300 27999999.953000009060 3889354.988999962807 60306.062868215 2023-12-28T01:30:31.813777+00:00 19994330.871000010520 29000000.008999940008 28000000.037000000477 3887214.980000019073 60306.062879998 2023-12-28T01:30:32.831795+00:00 19994330.877000000328 29000000.000000000000 27999999.986999988556 3886232.166000009049 60306.062891419 2023-12-28T01:30:33.818575+00:00 19994330.870999988168 28999999.995000001043 28000000.035999979824 3888972.870000004768 60306.062903021 2023-12-28T01:30:34.820971+00:00 19994330.876000020653 29000000.017000000924 27999999.959000051022 3890982.996000051033 60306.062914441 2023-12-28T01:30:35.807744+00:00 19994330.873999979347 28999999.982000000775 28000000.054999951273 3884399.996999979019 60306.062926224 2023-12-28T01:30:36.825763+00:00 19994330.868000000715 29000000.008000001311 27999999.936000049114 3882184.128000020981 60306.062937826 2023-12-28T01:30:37.828154+00:00 19994330.876000020653 28999999.987999990582 28000000.002999961376 3886841.898000001907 60306.062949247 2023-12-28T01:30:38.814929+00:00 19994330.873999979347 29000000.008000019938 28000000.018000010401 3885084.964999914169 60306.062961029 2023-12-28T01:30:39.832950+00:00 19994330.872000008821 28999999.988000009209 27999999.984000030905 3884749.068000078201 60306.062972451 2023-12-28T01:30:40.819722+00:00 19994330.879999969155 29000000.021999981254 27999999.991999980062 3882860.937999964226 60306.062984052 2023-12-28T01:30:41.822119+00:00 19994330.871000051498 28999999.999000009149 28000000.031000021845 3885155.968999981880 60306.062995473 2023-12-28T01:30:42.808894+00:00 19994330.872999969870 28999999.992000009865 28000000.028000000864 3885034.060999989975 60306.063007256 2023-12-28T01:30:43.826915+00:00 19994330.878000020981 29000000.012999951839 27999999.960000038147 3887965.039000033867 60306.063018677 2023-12-28T01:30:44.813683+00:00 19994330.866999980062 28999999.987000048161 28000000.014999989420 3882642.909999967087 60306.063030279 2023-12-28T01:30:45.816074+00:00 19994330.878000020981 29000000.001999970526 28000000.006999969482 3886482.999000072014 60306.063042061 2023-12-28T01:30:46.834092+00:00 19994330.875000000000 28999999.991999980062 28000000.013000011444 3883153.052999972831 60306.063053482 2023-12-28T01:30:47.820873+00:00 19994330.870999988168 28999999.991000000387 27999999.939999941736 3885193.993000030983 60306.063065084 2023-12-28T01:30:48.823273+00:00 19994330.875000000000 29000000.018999990076 28000000.024000048637 3882826.969999908935 60306.063076686 2023-12-28T01:30:49.825664+00:00 19994330.870000001043 28999999.995000001043 27999999.965000029653 3885701.071000099182 60306.063088288 2023-12-28T01:30:50.828057+00:00 19994330.877999961376 29000000.022999998182 28000000.070999979973 3886871.944000006188 60306.063099708 2023-12-28T01:30:51.814830+00:00 19994330.876000050455 28999999.988999959081 28000000.019999980927 3890748.923999906052 60306.063111310 2023-12-28T01:30:52.817224+00:00 19994330.868999961764 29000000.000000000000 27999999.939000010490 3889245.040000081062 60306.063122912 2023-12-28T01:30:53.819619+00:00 19994330.875000059605 28999999.971999999136 28000000.013000011444 3885034.995999931823 60306.063134514 2023-12-28T01:30:54.822014+00:00 19994330.872999910265 29000000.016000028700 27999999.985999941826 3884378.083000063896 60306.063146116 2023-12-28T01:30:55.824414+00:00 19994330.873000029474 29000000.008000019938 28000000.044000029564 3888330.889999986161 60306.063157718 2023-12-28T01:30:56.826809+00:00 19994330.876999970526 28999999.998000029474 27999999.957999940962 3883506.069999932777 60306.063169320 2023-12-28T01:30:57.829204+00:00 19994330.872000098228 28999999.990999940783 27999999.980000019073 3887115.041000009049 60306.063180740 2023-12-28T01:30:58.815972+00:00 19994330.873999949545 29000000.004999998957 28000000.060000058264 3885444.907999991905 60306.063192342 2023-12-28T01:30:59.818369+00:00 19994330.876000050455 29000000.011000040919 27999999.988999959081 3885785.044000030030 60306.063203944 2023-12-28T01:31:00.820755+00:00 19994330.867999911308 29000000.003000020981 27999999.995000001043 3886107.021000028122 60306.063215546 2023-12-28T01:31:01.823159+00:00 19994330.879999998957 28999999.985999941826 27999999.955000039190 3886376.972999929916 60306.063227072 2023-12-28T01:31:02.819048+00:00 19994330.871000051498 29000000.028000000864 28000000.003000020981 3884397.968000053894 60306.063238749 2023-12-28T01:31:03.827947+00:00 19994330.875000000000 28999999.973000049591 27999999.995000001043 3882952.003000020981 60306.063250095 2023-12-28T01:31:04.808212+00:00 19994330.873000029474 28999999.975999951363 28000000.055999990553 3885317.110000013839 60306.063261878 2023-12-28T01:31:05.826237+00:00 19994330.871999979019 29000000.020000100136 27999999.983000010252 3883127.830999969970 60306.063273479 2023-12-28T01:31:06.828629+00:00 19994330.873999949545 29000000.012999888510 27999999.981999989599 3886057.060999989975 60306.063284901 2023-12-28T01:31:07.815410+00:00 19994330.876000050455 29000000.005000110716 28000000.045000020415 3883612.070000051986 60306.063296502 2023-12-28T01:31:08.817810+00:00 19994330.868999961764 29000000.010999921709 28000000.032999988645 3882548.947999954224 60306.063308104 2023-12-28T01:31:09.820210+00:00 19994330.879999998957 28999999.990000009537 27999999.942999988794 3883824.016000031959 60306.063319706 2023-12-28T01:31:10.822608+00:00 19994330.873000029474 29000000.024000048637 28000000.022999998182 3887084.065999985207 60306.063331127 2023-12-28T01:31:11.809384+00:00 19994330.873000029474 28999999.960000000894 27999999.976000010967 3882278.939000010025 60306.063342910 2023-12-28T01:31:12.827395+00:00 19994330.875000000000 28999999.993999999017 27999999.990000009537 3882329.028999925125 60306.063354331 2023-12-28T01:31:13.814169+00:00 19994330.870999928564 29000000.015000000596 28000000.001999970526 3884608.972000002861 60306.063365933 2023-12-28T01:31:14.816564+00:00 19994330.874000068754 28999999.994999989867 27999999.991999980062 3889817.013000010978 60306.063377715 2023-12-28T01:31:15.834583+00:00 19994330.875999931246 29000000.015999998897 28000000.025000039488 3886241.955999969970 60306.063389136 2023-12-28T01:31:16.821359+00:00 19994330.870000001043 28999999.993000000715 27999999.964999970049 3883223.025000094902 60306.063400738 2023-12-28T01:31:17.823749+00:00 19994330.878000020981 29000000.004999998957 28000000.027000010014 3888207.008000016212 60306.063412159 2023-12-28T01:31:18.810523+00:00 19994330.870000001043 28999999.990000009537 27999999.993000030518 3882759.968999981880 60306.063423941 2023-12-28T01:31:19.828541+00:00 19994330.875000000000 29000000.039999991655 28000000.051999989897 3886350.117999910843 60306.063435363 2023-12-28T01:31:20.815311+00:00 19994330.874000068754 28999999.975000020117 27999999.939000010490 3886698.934000014793 60306.063446964 2023-12-28T01:31:21.817705+00:00 19994330.872999999672 28999999.995000001043 28000000.023999989033 3888511.014000058174 60306.063458566 2023-12-28T01:31:22.820105+00:00 19994330.875000000000 28999999.981999989599 27999999.967999938875 3884409.932999968994 60306.063470168 2023-12-28T01:31:23.822509+00:00 19994330.875000000000 28999999.994000021368 28000000.021000031382 3884365.149999976158 60306.063481770 2023-12-28T01:31:24.824910+00:00 19994330.867999989539 28999999.995999988168 27999999.970000028610 3888692.948000072967 60306.063493191 2023-12-28T01:31:25.811680+00:00 19994330.878000009805 29000000.018000010401 28000000.008999940008 3884434.889999986161 60306.063504973 2023-12-28T01:31:26.829698+00:00 19994330.872999999672 28999999.982999980450 28000000.014000058174 3886406.074000000954 60306.063516394 2023-12-28T01:31:27.816476+00:00 19994330.876000020653 29000000.039999961853 28000000.044999960810 3887591.972000002861 60306.063527996 2023-12-28T01:31:28.818874+00:00 19994330.873999979347 28999999.995000001043 27999999.971999999136 3882998.944000006188 60306.063539533 2023-12-28T01:31:29.815695+00:00 19994330.872000008821 28999999.991999980062 28000000.009000059217 3885242.059999942780 60306.063551135 2023-12-28T01:31:30.818091+00:00 19994330.872999999672 28999999.993000030518 27999999.981999989599 3885463.000000000000 60306.063562737 2023-12-28T01:31:31.820499+00:00 19994330.875999990851 29000000.011999960989 28000000.041999939829 3884898.021000028122 60306.063574339 2023-12-28T01:31:32.822901+00:00 19994330.870000001043 28999999.986000061035 27999999.962000008672 3881811.036999940872 60306.063585941 2023-12-28T01:31:33.825301+00:00 19994330.876000020653 29000000.008999940008 27999999.996999979019 3885135.935000061989 60306.063597362 2023-12-28T01:31:34.812073+00:00 19994330.870000001043 28999999.970000028610 28000000.003000020981 3891279.003000020981 60306.063609145 2023-12-28T01:31:35.830094+00:00 19994330.879000011832 29000000.014000058174 28000000.000000000000 3881592.975000023842 60306.063620565 2023-12-28T01:31:36.816866+00:00 19994330.872999969870 29000000.013000011444 27999999.996000051498 3887240.973999977112 60306.063632167 2023-12-28T01:31:37.819259+00:00 19994330.872000038624 28999999.978999968618 27999999.970999959856 3885452.998000026215 60306.063643769 2023-12-28T01:31:38.821653+00:00 19994330.875000000000 29000000.000999931246 28000000.032999988645 3889164.087999939919 60306.063655371 2023-12-28T01:31:39.824055+00:00 19994330.870999988168 29000000.009999990463 27999999.976000070572 3885221.981000065804 60306.063666897 2023-12-28T01:31:40.819946+00:00 19994330.873999949545 29000000.007000088692 28000000.050999999046 3890078.975999950897 60306.063678499 2023-12-28T01:31:41.822338+00:00 19994330.875000000000 29000000.001999970526 27999999.989999998361 3885651.064000010025 60306.063690176 2023-12-28T01:31:42.831238+00:00 19994330.873000029474 28999999.998000029474 27999999.991000000387 3886445.958999990951 60306.063701522 2023-12-28T01:31:43.811513+00:00 19994330.875000000000 29000000.005999919027 28000000.018000010401 3884969.041000009049 60306.063713305 2023-12-28T01:31:44.829528+00:00 19994330.873000029474 28999999.977000001818 27999999.978000000119 3885572.950999975204 60306.063724726 2023-12-28T01:31:45.816303+00:00 19994330.873999949545 29000000.008000019938 27999999.988000009209 3884322.021999955177 60306.063736327 2023-12-28T01:31:46.818704+00:00 19994330.875000000000 28999999.986000061035 27999999.984999980778 3886142.023000001907 60306.063747929 2023-12-28T01:31:47.821100+00:00 19994330.871000051498 29000000.021999958903 28000000.036000009626 3884622.997000098228 60306.063759531 2023-12-28T01:31:48.823491+00:00 19994330.873000029474 28999999.989999998361 27999999.967999991030 3887810.912999988068 60306.063770952 2023-12-28T01:31:49.810262+00:00 19994330.876999970526 28999999.999000001699 28000000.018999990076 3881570.974999905098 60306.063782554 2023-12-28T01:31:50.812660+00:00 19994330.873000029474 28999999.999000001699 27999999.989999979734 3888687.124000072014 60306.063794336 2023-12-28T01:31:51.830673+00:00 19994330.876999970526 29000000.035000000149 28000000.041999999434 3886710.927999972831 60306.063805758 2023-12-28T01:31:52.817456+00:00 19994330.870999928564 28999999.987000018358 28000000.011000040919 3884632.075000048149 60306.063817360 2023-12-28T01:31:53.819862+00:00 19994330.877000089735 28999999.987999979407 27999999.934999998659 3889476.934000014793 60306.063828961 2023-12-28T01:31:54.822266+00:00 19994330.871999979019 28999999.982000019401 27999999.967999991030 3888738.041999936104 60306.063840563 2023-12-28T01:31:55.824664+00:00 19994330.870999928564 29000000.000999990851 28000000.037999991328 3886659.922000051010 60306.063851984 2023-12-28T01:31:56.811443+00:00 19994330.874000068754 29000000.036000009626 27999999.999000009149 3884888.074000000954 60306.063863767 2023-12-28T01:31:57.829465+00:00 19994330.875000000000 28999999.974999960512 28000000.047999981791 3887670.936999917030 60306.063875188 2023-12-28T01:31:58.816239+00:00 19994330.871999979019 28999999.978000041097 27999999.929000020027 3886998.039000033867 60306.063886790 2023-12-28T01:31:59.818642+00:00 19994330.875999931246 29000000.024999979883 28000000.060999989510 3886429.013000010978 60306.063898392 2023-12-28T01:32:00.821039+00:00 19994330.875000000000 29000000.007000029087 27999999.937999960035 3887092.993000030983 60306.063909994 2023-12-28T01:32:01.823434+00:00 19994330.872000098228 28999999.979999959469 28000000.018000010401 3882884.972000002861 60306.063921595 2023-12-28T01:32:02.825838+00:00 19994330.875000000000 29000000.007000029087 28000000.041000008583 3888319.013999938965 60306.063933016 2023-12-28T01:32:03.812617+00:00 19994330.871999979019 28999999.973999980837 27999999.942000031471 3889804.047999978065 60306.063944799 2023-12-28T01:32:04.830636+00:00 19994330.873999949545 29000000.002000030130 28000000.034000039101 3883453.018000007141 60306.063956220 2023-12-28T01:32:05.817412+00:00 19994330.874000068754 29000000.026000019163 27999999.983999971300 3884468.897000073921 60306.063967822 2023-12-28T01:32:06.819809+00:00 19994330.870999928564 29000000.007999900728 28000000.006999969482 3886576.125999927986 60306.063979243 2023-12-28T01:32:07.806587+00:00 19994330.879000071436 29000000.012000080198 28000000.006000038236 3884253.896000028122 60306.063991026 2023-12-28T01:32:08.824608+00:00 19994330.870999928564 28999999.970999959856 28000000.006999969482 3881071.981999992859 60306.064002628 2023-12-28T01:32:09.826997+00:00 19994330.873000029474 29000000.011999960989 28000000.004999998957 3885690.921000003815 60306.064014054 2023-12-28T01:32:10.814275+00:00 19994330.876999970526 29000000.009000059217 28000000.011000040919 3890043.069000006188 60306.064025837 2023-12-28T01:32:11.832294+00:00 19994330.868000030518 28999999.970000028610 27999999.985999941826 3882917.009999989998 60306.064037258 2023-12-28T01:32:12.819065+00:00 19994330.876000050455 29000000.026999950409 28000000.001000050455 3886934.003000020981 60306.064048860 2023-12-28T01:32:13.821468+00:00 19994330.873999949545 28999999.965000029653 27999999.921000000089 3887278.014999986161 60306.064060281 2023-12-28T01:32:14.808242+00:00 19994330.873999949545 29000000.016000028700 28000000.050999999046 3888133.016999959946 60306.064072063 2023-12-28T01:32:15.826270+00:00 19994330.879000000656 29000000.006999969482 28000000.046000000089 3887710.053000092972 60306.064083484 2023-12-28T01:32:16.813041+00:00 19994330.866999998689 28999999.982999920845 27999999.957000020891 3886440.995000004768 60306.064095086 2023-12-28T01:32:17.815440+00:00 19994330.877000000328 29000000.026000019163 28000000.018000010401 3884786.041999936104 60306.064106869 2023-12-28T01:32:18.833461+00:00 19994330.871999990195 28999999.989000078291 28000000.028999920934 3885719.967000008095 60306.064118290 2023-12-28T01:32:19.820234+00:00 19994330.871999990195 29000000.014999989420 27999999.993000030518 3886554.940999985207 60306.064129892 2023-12-28T01:32:20.822642+00:00 19994330.874000009149 28999999.995000001043 27999999.999000001699 3890008.072999999858 60306.064141418 2023-12-28T01:32:21.818534+00:00 19994330.874999988824 28999999.985999941826 27999999.995000001043 3885795.978999999817 60306.064153095 2023-12-28T01:32:22.827434+00:00 19994330.872999999672 29000000.024000048637 27999999.960999999195 3889275.969999998808 60306.064164441 2023-12-28T01:32:23.807702+00:00 19994330.876000020653 28999999.985000010580 28000000.026000011712 3887461.855000001844 60306.064176224 2023-12-28T01:32:24.825716+00:00 19994330.872000008821 29000000.013000011444 27999999.970999989659 3885530.114999997895 60306.064187645 2023-12-28T01:32:25.812498+00:00 19994330.871999979019 28999999.975000001490 27999999.971999999136 3889273.969999998808 60306.064199246 2023-12-28T01:32:26.814888+00:00 19994330.877000000328 29000000.030999999493 28000000.052000019699 3881911.052000001073 60306.064211029 2023-12-28T01:32:27.832917+00:00 19994330.872000008821 28999999.962000008672 28000000.000000000000 3881099.930999998003 60306.064222450 2023-12-28T01:32:28.819698+00:00 19994330.875000000000 29000000.017000000924 28000000.014999989420 3887313.061000003945 60306.064234052 2023-12-28T01:32:29.822093+00:00 19994330.872999969870 29000000.011999990791 27999999.985000010580 3884039.894000000786 60306.064245473 2023-12-28T01:32:30.808868+00:00 19994330.874000009149 28999999.960999999195 27999999.996999979019 3885643.073999993969 60306.064257256 2023-12-28T01:32:31.826893+00:00 19994330.877000030130 29000000.048999991268 28000000.012000020593 3884723.957000001799 60306.064268677 2023-12-28T01:32:32.813667+00:00 19994330.870999988168 28999999.986999988556 28000000.013999998569 3889233.131999998819 60306.064280279 2023-12-28T01:32:33.816058+00:00 19994330.874000009149 29000000.013000041246 27999999.992999970913 3887240.993000001181 60306.064291880 2023-12-28T01:32:34.818445+00:00 19994330.872999969870 28999999.975999951363 27999999.971999999136 3884362.004000001121 60306.064303482 2023-12-28T01:32:35.820821+00:00 19994330.874000009149 29000000.025000039488 28000000.026000019163 3885722.898999996018 60306.064315083 2023-12-28T01:32:36.823191+00:00 19994330.871999979019 28999999.990000009537 27999999.991000000387 3885953.021999999881 60306.064326685 2023-12-28T01:32:37.825578+00:00 19994330.877000030130 28999999.979999959469 27999999.987999979407 3883651.016000003088 60306.064338287 2023-12-28T01:32:38.827976+00:00 19994330.875999990851 29000000.032000008970 28000000.001999970526 3884683.045000001788 60306.064349708 2023-12-28T01:32:39.814756+00:00 19994330.873000029474 28999999.971000019461 28000000.011000040919 3884514.906000003219 60306.064361310 2023-12-28T01:32:40.817144+00:00 19994330.869999948889 29000000.003000020981 28000000.000000000000 3885712.016000003088 60306.064372912 2023-12-28T01:32:41.819548+00:00 19994330.876000050455 29000000.013999998569 27999999.978999968618 3889374.993999987841 60306.064384514 2023-12-28T01:32:42.821951+00:00 19994330.875999931246 28999999.986999928951 28000000.016000028700 3880562.082000001799 60306.064395934 2023-12-28T01:32:43.808726+00:00 19994330.868000030518 29000000.006000038236 27999999.952000018209 3880954.902000010014 60306.064407717 2023-12-28T01:32:44.826742+00:00 19994330.881000038236 29000000.029000040144 28000000.041999939829 3884650.083999990951 60306.064419319 2023-12-28T01:32:45.829141+00:00 19994330.868000030518 28999999.962000008672 28000000.016000028700 3881073.941000000108 60306.064430740 2023-12-28T01:32:46.815919+00:00 19994330.875000000000 29000000.008999940008 27999999.981000069529 3889381.041999996174 60306.064442342 2023-12-28T01:32:47.818324+00:00 19994330.875999931246 29000000.003999948502 28000000.025999899954 3880831.933000013232 60306.064453944 2023-12-28T01:32:48.820724+00:00 19994330.870000001043 28999999.983000040054 27999999.953000068665 3885924.011999994982 60306.064465546 2023-12-28T01:32:49.823125+00:00 19994330.873000029474 29000000.016000028700 28000000.059000018984 3881417.054999991786 60306.064476966 2023-12-28T01:32:50.809902+00:00 19994330.876999970526 28999999.990000009537 27999999.934999939054 3880222.991000012029 60306.064488749 2023-12-28T01:32:51.827922+00:00 19994330.871000051498 28999999.998000029474 28000000.029999971390 3886105.012999997009 60306.064500170 2023-12-28T01:32:52.814703+00:00 19994330.875999931246 29000000.047999981791 28000000.016000028700 3889766.866999999154 60306.064511772 2023-12-28T01:32:53.817106+00:00 19994330.870000001043 28999999.967999938875 28000000.024999979883 3889128.171000003815 60306.064523374 2023-12-28T01:32:54.819502+00:00 19994330.879000071436 29000000.012000080198 28000000.007000088692 3891155.736000000965 60306.064534976 2023-12-28T01:32:55.821907+00:00 19994330.873999949545 28999999.990000009537 27999999.954999919981 3886635.229999988806 60306.064546578 2023-12-28T01:32:56.824310+00:00 19994330.871999979019 28999999.968999978155 27999999.981000069529 3887120.009000002872 60306.064557998 2023-12-28T01:32:57.811085+00:00 19994330.874000068754 29000000.023999929428 28000000.036999940872 3879053.971000016201 60306.064569782 2023-12-28T01:32:58.829103+00:00 19994330.872999910265 28999999.985000010580 27999999.995999999344 3883921.997999995947 60306.064581202 2023-12-28T01:32:59.815873+00:00 19994330.870000001043 29000000.029000040144 27999999.984000001103 3889997.919999986887 60306.064592804 2023-12-28T01:33:00.818266+00:00 19994330.878000020981 28999999.998000029474 28000000.019999999553 3884041.060999989975 60306.064604330 2023-12-28T01:33:01.814155+00:00 19994330.871000051498 28999999.989999890327 27999999.944999989122 3885835.022000014782 60306.064616008 2023-12-28T01:33:02.823060+00:00 19994330.878000020981 29000000.004000000656 28000000.054000008851 3889745.000999987125 60306.064627609 2023-12-28T01:33:03.825457+00:00 19994330.871999979019 28999999.983999989927 27999999.985000010580 3889376.985000013839 60306.064639136 2023-12-28T01:33:04.821353+00:00 19994330.873000029474 29000000.005000010133 27999999.986999988556 3885758.037999988068 60306.064650813 2023-12-28T01:33:05.830257+00:00 19994330.873999949545 28999999.993000000715 28000000.016999989748 3887373.915000020992 60306.064662159 2023-12-28T01:33:06.810530+00:00 19994330.873000029474 29000000.021999981254 28000000.029000010341 3887512.014999986161 60306.064673942 2023-12-28T01:33:07.828548+00:00 19994330.873000029474 28999999.977000001818 27999999.980000019073 3886714.083999990951 60306.064685362 2023-12-28T01:33:08.815328+00:00 19994330.878999948502 28999999.995000001043 27999999.958000000566 3885581.939999998081 60306.064696965 2023-12-28T01:33:09.817737+00:00 19994330.870000001043 29000000.001000020653 28000000.025999959558 3881526.021000028122 60306.064708566 2023-12-28T01:33:10.820143+00:00 19994330.877000000328 29000000.004000011832 28000000.039000030607 3886691.972999989986 60306.064720168 2023-12-28T01:33:11.822540+00:00 19994330.870999999344 29000000.011999960989 27999999.980999950320 3886043.995999991894 60306.064731770 2023-12-28T01:33:12.824934+00:00 19994330.874000001699 28999999.981999989599 27999999.959000051022 3884561.974000006914 60306.064743191 2023-12-28T01:33:13.811714+00:00 19994330.872999999672 29000000.012000020593 28000000.043999969959 3881766.977999985218 60306.064754974 2023-12-28T01:33:14.829732+00:00 19994330.871999990195 28999999.982999980450 27999999.973999980837 3890319.124000012875 60306.064766395 2023-12-28T01:33:15.816511+00:00 19994330.874000009149 29000000.004999998957 27999999.991000059992 3891714.979999988806 60306.064777996 2023-12-28T01:33:16.818913+00:00 19994330.875999990851 29000000.001000050455 28000000.012999951839 3883300.951000005007 60306.064789598 2023-12-28T01:33:17.821311+00:00 19994330.872999999672 29000000.004000011832 28000000.008000019938 3886084.031000018120 60306.064801200 2023-12-28T01:33:18.823713+00:00 19994330.875000000000 29000000.050999999046 28000000.032999988645 3886937.040999978781 60306.064812622 2023-12-28T01:33:19.810491+00:00 19994330.876000020653 28999999.982999920845 27999999.970000028610 3888650.958000003826 60306.064824224 2023-12-28T01:33:20.812888+00:00 19994330.870000001043 28999999.953999999911 27999999.998000029474 3891865.032000004780 60306.064836006 2023-12-28T01:33:21.830914+00:00 19994330.875999990851 29000000.036000009626 28000000.028999920934 3889417.956999986898 60306.064847427 2023-12-28T01:33:22.817695+00:00 19994330.870999988168 28999999.986000061035 27999999.939000010490 3890197.052000015974 60306.064859029 2023-12-28T01:33:23.820095+00:00 19994330.873000029474 29000000.004999998957 28000000.017000079155 3891117.947999984026 60306.064870631 2023-12-28T01:33:24.822492+00:00 19994330.876999970526 29000000.022999998182 28000000.031999949366 3892991.937000005972 60306.064882232 2023-12-28T01:33:25.824887+00:00 19994330.870000001043 28999999.970999959856 27999999.957999940962 3887013.027999997139 60306.064893654 2023-12-28T01:33:26.811665+00:00 19994330.879000011832 29000000.001000050455 27999999.985000010580 3890095.029000014067 60306.064905256 2023-12-28T01:33:27.814071+00:00 19994330.870999988168 29000000.013999938965 28000000.070999979973 3885082.975999981165 60306.064916857 2023-12-28T01:33:28.816458+00:00 19994330.873000029474 29000000.004000071436 27999999.985000010580 3886644.078000009060 60306.064928459 2023-12-28T01:33:29.818852+00:00 19994330.876999970526 28999999.977999929339 28000000.011000040919 3885961.888999999035 60306.064940060 2023-12-28T01:33:30.821250+00:00 19994330.870000001043 29000000.009999990463 27999999.945999979973 3888432.050999999046 60306.064951663 2023-12-28T01:33:31.823651+00:00 19994330.870999988168 28999999.989000078291 28000000.014000058174 3887224.014999986161 60306.064963264 2023-12-28T01:33:32.826048+00:00 19994330.880999978632 29000000.010999921709 28000000.000999931246 3888837.032999991905 60306.064974685 2023-12-28T01:33:33.812814+00:00 19994330.869000021368 28999999.989000078291 27999999.970000028610 3886771.931000053883 60306.064986468 2023-12-28T01:33:34.830828+00:00 19994330.877000030130 29000000.031000021845 28000000.021999958903 3888611.997999966145 60306.064997889 2023-12-28T01:33:35.817600+00:00 19994330.869999948889 28999999.982999920845 28000000.031000021845 3885027.102999985218 60306.065009491 2023-12-28T01:33:36.819995+00:00 19994330.873000029474 28999999.971999999136 27999999.916000001132 3881433.933000028133 60306.065020911 2023-12-28T01:33:37.806764+00:00 19994330.876999970526 28999999.991000059992 28000000.037999998778 3886868.971000016201 60306.065032694 2023-12-28T01:33:38.824785+00:00 19994330.870000001043 29000000.034999970347 28000000.037000000477 3887233.106999992859 60306.065044115 2023-12-28T01:33:39.811562+00:00 19994330.874000068754 28999999.993999999017 28000000.025000009686 3882247.940999985207 60306.065055717 2023-12-28T01:33:40.813957+00:00 19994330.875999931246 28999999.995999999344 27999999.973000001162 3886700.911000012886 60306.065067500 2023-12-28T01:33:41.831980+00:00 19994330.873000029474 29000000.008000001311 28000000.013999998569 3885536.088999987114 60306.065078921 2023-12-28T01:33:42.818750+00:00 19994330.876000050455 28999999.986999999732 27999999.961999978870 3886995.015999972820 60306.065090523 2023-12-28T01:33:43.821151+00:00 19994330.871999979019 28999999.988000009209 28000000.000000000000 3887475.940000057220 60306.065102049 2023-12-28T01:33:44.817044+00:00 19994330.875000000000 29000000.009999990463 28000000.047000020742 3892027.967999995220 60306.065113726 2023-12-28T01:33:45.825950+00:00 19994330.873999949545 28999999.978999998420 27999999.972999960184 3886261.009999989998 60306.065125072 2023-12-28T01:33:46.806215+00:00 19994330.871000051498 29000000.028999980539 27999999.980000019073 3890917.000000000000 60306.065136855 2023-12-28T01:33:47.824231+00:00 19994330.873999949545 29000000.002000030130 28000000.031000021845 3888801.052999972831 60306.065148275 2023-12-28T01:33:48.811010+00:00 19994330.875000000000 28999999.997999969870 27999999.986000001431 3888395.120999991894 60306.065159877 2023-12-28T01:33:49.813399+00:00 19994330.871000051498 28999999.998000029474 28000000.037000000477 3891124.925000011921 60306.065171660 2023-12-28T01:33:50.831421+00:00 19994330.878000020981 29000000.000000000000 28000000.004000011832 3893987.966000020970 60306.065183081 2023-12-28T01:33:51.818192+00:00 19994330.871999979019 28999999.995000001043 27999999.928999960423 3891926.986999989022 60306.065194683 2023-12-28T01:33:52.820594+00:00 19994330.875999931246 28999999.995000001043 27999999.992000039667 3888453.079999982845 60306.065206104 2023-12-28T01:33:53.807367+00:00 19994330.872000098228 29000000.010999981314 28000000.054999951273 3883044.907999991905 60306.065217886 2023-12-28T01:33:54.825383+00:00 19994330.870999928564 29000000.008000019938 28000000.029000040144 3888178.919000030030 60306.065229307 2023-12-28T01:33:55.812155+00:00 19994330.878000020981 28999999.991999980062 27999999.951000031084 3883805.089999973774 60306.065240909 2023-12-28T01:33:56.814547+00:00 19994330.871999979019 28999999.973999980837 28000000.004999998957 3885641.018000007141 60306.065252511 2023-12-28T01:33:57.816948+00:00 19994330.873000029474 29000000.029000040144 27999999.970999959856 3889992.969000041019 60306.065264113 2023-12-28T01:33:58.819344+00:00 19994330.878000020981 29000000.013000011444 28000000.018000010401 3884768.066999971867 60306.065275715 2023-12-28T01:33:59.821746+00:00 19994330.871999979019 28999999.985999941826 28000000.029000040144 3887607.908999979030 60306.065287316 2023-12-28T01:34:00.824128+00:00 19994330.870000001043 29000000.004999998957 28000000.028999920934 3886845.064999998081 60306.065298918 2023-12-28T01:34:01.826529+00:00 19994330.878000020981 29000000.004000071436 27999999.958999991417 3887740.909000039101 60306.065310339 2023-12-28T01:34:02.813307+00:00 19994330.870000001043 28999999.985999941826 28000000.011000040919 3885880.101999998093 60306.065321941 2023-12-28T01:34:03.815702+00:00 19994330.875999998301 29000000.009999990463 27999999.952999949455 3886193.950999975204 60306.065333543 2023-12-28T01:34:04.818104+00:00 19994330.874000009149 29000000.014999989420 28000000.048000101000 3887347.944999992847 60306.065345145 2023-12-28T01:34:05.820506+00:00 19994330.877000000328 28999999.983000040054 28000000.015999909490 3888177.020000040997 60306.065356566 2023-12-28T01:34:06.807288+00:00 19994330.872999999672 28999999.996000051498 27999999.985000010580 3887069.007999957073 60306.065368348 2023-12-28T01:34:07.825303+00:00 19994330.870999988168 29000000.013000011444 27999999.962000008672 3883959.012000023853 60306.065379950 2023-12-28T01:34:08.827699+00:00 19994330.873000010848 28999999.954999919981 27999999.965000029653 3886226.985000013839 60306.065391371 2023-12-28T01:34:09.814474+00:00 19994330.873999979347 29000000.026000019163 28000000.032999988645 3889264.034999967087 60306.065402973 2023-12-28T01:34:10.816869+00:00 19994330.875000000000 29000000.008999940008 28000000.036999940872 3887249.060999989975 60306.065414575 2023-12-28T01:34:11.819265+00:00 19994330.873000029474 28999999.997000098228 27999999.986999988556 3889448.935000001919 60306.065426177 2023-12-28T01:34:12.821671+00:00 19994330.871999979019 29000000.010999921709 28000000.003000020981 3886474.952000021935 60306.065437598 2023-12-28T01:34:13.808447+00:00 19994330.872999999672 28999999.989000078291 27999999.971999999136 3886593.027000010014 60306.065449380 2023-12-28T01:34:14.826466+00:00 19994330.878000020981 29000000.021999958903 28000000.032999988645 3889167.999000012875 60306.065460802 2023-12-28T01:34:15.813243+00:00 19994330.870000001043 28999999.983999971300 27999999.982000000775 3888416.991999983788 60306.065472403 2023-12-28T01:34:16.815639+00:00 19994330.876999970526 28999999.971000000834 27999999.972999989986 3888033.936999977101 60306.065484005 2023-12-28T01:34:17.818033+00:00 19994330.870999988168 28999999.993000000715 28000000.057000011206 3883542.063000022899 60306.065495607 2023-12-28T01:34:18.820432+00:00 19994330.870999988168 29000000.032000008970 27999999.964999988675 3881093.059000014793 60306.065507209 2023-12-28T01:34:19.822834+00:00 19994330.878000020981 28999999.993000000715 28000000.035000000149 3884373.968999981880 60306.065518630 2023-12-28T01:34:20.809605+00:00 19994330.873000029474 29000000.001999989152 28000000.008999999613 3882468.865999997128 60306.065530412 2023-12-28T01:34:21.827628+00:00 19994330.871999979019 28999999.990000009537 27999999.953999999911 3890255.121999979019 60306.065541833 2023-12-28T01:34:22.814397+00:00 19994330.875999990851 29000000.030000001192 28000000.005000028759 3889473.939999998081 60306.065553435 2023-12-28T01:34:23.816793+00:00 19994330.872000038624 28999999.995999988168 28000000.046999961138 3885424.073000013828 60306.065564962 2023-12-28T01:34:24.812683+00:00 19994330.875000000000 28999999.994000021368 28000000.026000019163 3885422.970000029076 60306.065576639 2023-12-28T01:34:25.821579+00:00 19994330.875999990851 28999999.986999988556 27999999.964999970049 3886057.083999990951 60306.065588241 2023-12-28T01:34:26.823980+00:00 19994330.870000001043 28999999.998000029474 27999999.944000009447 3879527.972999989986 60306.065599767 2023-12-28T01:34:27.819870+00:00 19994330.875999990851 28999999.987999979407 28000000.006000038236 3891273.102999985218 60306.065611444 2023-12-28T01:34:28.828775+00:00 19994330.873000029474 29000000.022000011057 28000000.016999959946 3885495.900000036228 60306.065622790 2023-12-28T01:34:29.809038+00:00 19994330.875000000000 28999999.995999988168 28000000.016000028700 3887367.002999960911 60306.065634572 2023-12-28T01:34:30.827051+00:00 19994330.873999949545 29000000.002999961376 28000000.028000000864 3888275.841000020970 60306.065645993 2023-12-28T01:34:31.813826+00:00 19994330.871999979019 28999999.976000010967 27999999.954999979585 3885207.156000018120 60306.065657595 2023-12-28T01:34:32.816224+00:00 19994330.874000068754 29000000.045000020415 28000000.042999979109 3889013.955999969970 60306.065669197 2023-12-28T01:34:33.818619+00:00 19994330.871999979019 28999999.963999990374 27999999.946000039577 3892509.958999990951 60306.065680799 2023-12-28T01:34:34.821023+00:00 19994330.871999979019 28999999.983000040054 28000000.031000021845 3885532.057000041008 60306.065692401 2023-12-28T01:34:35.823421+00:00 19994330.878999948502 29000000.032999988645 27999999.962000008672 3890259.060999989975 60306.065703822 2023-12-28T01:34:36.810197+00:00 19994330.870000001043 28999999.982999920845 28000000.053999900818 3884601.912000000011 60306.065715604 2023-12-28T01:34:37.828211+00:00 19994330.876000050455 28999999.994000080973 27999999.969000101089 3887147.985999941826 60306.065727025 2023-12-28T01:34:38.814983+00:00 19994330.875000000000 29000000.023999929428 27999999.983999971300 3887787.986999989022 60306.065738627 2023-12-28T01:34:39.817384+00:00 19994330.870000001043 28999999.987000111490 27999999.988000039011 3888358.099000095855 60306.065750229 2023-12-28T01:34:40.819785+00:00 19994330.876000050455 29000000.024999979883 28000000.041999939829 3885187.976999998093 60306.065761831 2023-12-28T01:34:41.822187+00:00 19994330.873999949545 28999999.977999929339 27999999.996000051498 3882358.960999966133 60306.065773252 2023-12-28T01:34:42.808953+00:00 19994330.871999979019 29000000.014999989420 27999999.992999911308 3883465.873000026215 60306.065784853 2023-12-28T01:34:43.811344+00:00 19994330.876999970526 28999999.958000060171 27999999.962000008672 3888322.158999919891 60306.065796636 2023-12-28T01:34:44.829365+00:00 19994330.871000051498 29000000.044000029564 28000000.042999979109 3884241.969000101089 60306.065808057 2023-12-28T01:34:45.816138+00:00 19994330.875000000000 28999999.996999979019 28000000.014000058174 3889276.036999940872 60306.065819659 2023-12-28T01:34:46.818539+00:00 19994330.876999970526 29000000.009999990463 28000000.006999969482 3884936.972000002861 60306.065831261 2023-12-28T01:34:47.820947+00:00 19994330.871999979019 28999999.985000010580 28000000.011000040919 3891522.008000016212 60306.065842863 2023-12-28T01:34:48.823345+00:00 19994330.873000029474 29000000.004999998957 28000000.003999948502 3887632.026000022888 60306.065854284 2023-12-28T01:34:49.810123+00:00 19994330.871999979019 28999999.980999950320 27999999.953999999911 3890159.980999947060 60306.065865885 2023-12-28T01:34:50.812521+00:00 19994330.872000098228 28999999.996000051498 27999999.997000098228 3886307.950000048149 60306.065877487 2023-12-28T01:34:51.814916+00:00 19994330.877999901772 29000000.024999979883 28000000.036999940872 3888402.036000012886 60306.065889089 2023-12-28T01:34:52.817310+00:00 19994330.870000001043 28999999.998999949545 27999999.958999991417 3886120.000999927986 60306.065900691 2023-12-28T01:34:53.819710+00:00 19994330.881000038236 28999999.986999999732 27999999.993999999017 3888317.940999985207 60306.065912293 2023-12-28T01:34:54.822110+00:00 19994330.870000001043 29000000.046000000089 28000000.052999999374 3882658.121000051033 60306.065923895 2023-12-28T01:34:55.824504+00:00 19994330.871999979019 28999999.964999999851 27999999.950999990106 3887186.960999966133 60306.065935316 2023-12-28T01:34:56.811273+00:00 19994330.877000000328 28999999.973000001162 28000000.049000009894 3889227.898000001907 60306.065947098 2023-12-28T01:34:57.829283+00:00 19994330.870999999344 29000000.003000009805 27999999.949999991804 3889024.152000070084 60306.065958519 2023-12-28T01:34:58.816058+00:00 19994330.872999999672 29000000.048999991268 28000000.039000000805 3889067.030999898911 60306.065970121 2023-12-28T01:34:59.818449+00:00 19994330.881000000983 28999999.984999980778 27999999.965999990702 3888712.946000099182 60306.065981542 2023-12-28T01:35:00.805207+00:00 19994330.865000009537 28999999.982000019401 27999999.986000001431 3886669.973999977112 60306.065993324 2023-12-28T01:35:01.823240+00:00 19994330.879999998957 29000000.013999998569 28000000.033000018448 3886281.001999973785 60306.066004926 2023-12-28T01:35:02.825638+00:00 19994330.870999988168 28999999.988999959081 27999999.953000009060 3884149.001999973785 60306.066016347 2023-12-28T01:35:03.812405+00:00 19994330.872999999672 28999999.998000029474 28000000.065000001341 3884040.975000023842 60306.066028130 2023-12-28T01:35:04.830429+00:00 19994330.874000009149 28999999.999000009149 27999999.945999979973 3888094.052000045776 60306.066039551 2023-12-28T01:35:05.817201+00:00 19994330.872999999672 29000000.010999981314 28000000.045000020415 3891092.019999980927 60306.066051153 2023-12-28T01:35:06.819598+00:00 19994330.874000009149 28999999.981999989599 27999999.935999989510 3889292.032999991905 60306.066062680 2023-12-28T01:35:07.815494+00:00 19994330.873999979347 29000000.026000019163 28000000.050999999046 3889812.879999995232 60306.066074356 2023-12-28T01:35:08.824401+00:00 19994330.872000008821 28999999.991000000387 27999999.996999979019 3887121.023000001907 60306.066085702 2023-12-28T01:35:09.804666+00:00 19994330.877999991179 29000000.022000011057 28000000.001000050455 3885602.927000045776 60306.066097485 2023-12-28T01:35:10.822681+00:00 19994330.873000029474 28999999.995999928564 28000000.022999938577 3889351.033999919891 60306.066108906 2023-12-28T01:35:11.809452+00:00 19994330.871999979019 28999999.967000011355 27999999.952000018209 3888662.040000081062 60306.066120508 2023-12-28T01:35:12.811850+00:00 19994330.870999988168 29000000.019000049680 28000000.057999968529 3888001.975999950897 60306.066132290 2023-12-28T01:35:13.829866+00:00 19994330.874000009149 28999999.990000009537 27999999.965000029653 3887102.023000001907 60306.066143711 2023-12-28T01:35:14.816644+00:00 19994330.873000029474 29000000.003000020981 27999999.998000029474 3883448.006999969017 60306.066155313 2023-12-28T01:35:15.819050+00:00 19994330.876999970526 28999999.990999940783 27999999.993000030518 3886458.955999969970 60306.066166734 2023-12-28T01:35:16.805827+00:00 19994330.871999979019 28999999.999000068754 28000000.005999919027 3882868.104000092018 60306.066178516 2023-12-28T01:35:17.823840+00:00 19994330.876000050455 28999999.995999928564 27999999.975000020117 3886353.929999948014 60306.066189938 2023-12-28T01:35:18.810613+00:00 19994330.872999969870 28999999.983999971300 28000000.016000028700 3887164.006000041962 60306.066201540 2023-12-28T01:35:19.813008+00:00 19994330.875000000000 29000000.041000008583 28000000.034999970347 3885773.913999915123 60306.066213141 2023-12-28T01:35:20.815404+00:00 19994330.871999979019 28999999.989000078291 27999999.965000029653 3885653.132000089157 60306.066224743 2023-12-28T01:35:21.817806+00:00 19994330.874000009149 28999999.980999950320 28000000.008000019938 3885432.911000012886 60306.066236345 2023-12-28T01:35:22.820202+00:00 19994330.872999969870 29000000.019999980927 28000000.014999989420 3885506.059000014793 60306.066247947 2023-12-28T01:35:23.822600+00:00 19994330.875000000000 29000000.024000048637 28000000.026999950409 3888231.016999959946 60306.066259549 2023-12-28T01:35:24.824996+00:00 19994330.873000029474 28999999.991999980062 27999999.981999989599 3885970.934000014793 60306.066270970 2023-12-28T01:35:25.811773+00:00 19994330.874000068754 28999999.988999959081 27999999.935000058264 3885382.152999997139 60306.066282571 2023-12-28T01:35:26.814167+00:00 19994330.872999910265 28999999.977000001818 28000000.036000009626 3883919.888999938965 60306.066294173 2023-12-28T01:35:27.816564+00:00 19994330.874000068754 29000000.019999980927 28000000.029999971390 3886388.948000072967 60306.066305775 2023-12-28T01:35:28.818968+00:00 19994330.875999931246 28999999.985000010580 27999999.967999938875 3887267.089999914169 60306.066317196 2023-12-28T01:35:29.805746+00:00 19994330.869000080973 28999999.995000001043 27999999.963000059128 3885380.898000001907 60306.066328979 2023-12-28T01:35:30.823768+00:00 19994330.875000000000 29000000.010999999940 28000000.034000039101 3893712.059000014793 60306.066340581 2023-12-28T01:35:31.826166+00:00 19994330.875000000000 29000000.018000010401 28000000.065999999642 3890878.955000042915 60306.066352001 2023-12-28T01:35:32.812935+00:00 19994330.875000000000 28999999.969000000507 27999999.960000000894 3885543.000000000000 60306.066363603 2023-12-28T01:35:33.815330+00:00 19994330.876999970526 29000000.006000000983 27999999.978000011295 3890214.031999946106 60306.066375205 2023-12-28T01:35:34.817727+00:00 19994330.871999979019 29000000.002000000328 27999999.991999998689 3884999.008000016212 60306.066386807 2023-12-28T01:35:35.820125+00:00 19994330.874000068754 29000000.030000001192 28000000.015999991447 3885650.942000031006 60306.066398228 2023-12-28T01:35:36.806899+00:00 19994330.871999979019 28999999.949999991804 27999999.974000010639 3889050.115000010002 60306.066410011 2023-12-28T01:35:37.824915+00:00 19994330.870000001043 29000000.022999998182 28000000.065000001341 3883150.911000012886 60306.066421431 2023-12-28T01:35:38.811684+00:00 19994330.875999931246 28999999.997000008821 27999999.964000020176 3886469.019999980927 60306.066433033 2023-12-28T01:35:39.814076+00:00 19994330.873000029474 29000000.008000019938 27999999.950999978930 3890848.080000042915 60306.066444635 2023-12-28T01:35:40.816471+00:00 19994330.878999948502 28999999.993999961764 28000000.061000019312 3884654.161999940872 60306.066456237 2023-12-28T01:35:41.818871+00:00 19994330.870000001043 29000000.007000029087 27999999.959999978542 3885589.812999964226 60306.066467839 2023-12-28T01:35:42.821276+00:00 19994330.875000000000 29000000.001999970526 28000000.006000038236 3888100.898000001907 60306.066479260 2023-12-28T01:35:43.808056+00:00 19994330.873000029474 28999999.979000028223 28000000.037999991328 3887903.136000037193 60306.066491043 2023-12-28T01:35:44.826086+00:00 19994330.874000068754 29000000.028999980539 27999999.987999979407 3880553.827000021935 60306.066502464 2023-12-28T01:35:45.812859+00:00 19994330.870999928564 28999999.994000021368 27999999.986000001431 3884610.026999949943 60306.066514065 2023-12-28T01:35:46.815259+00:00 19994330.876000050455 28999999.974999960512 28000000.018000010401 3885889.073000072967 60306.066525592 2023-12-28T01:35:47.811150+00:00 19994330.873999949545 29000000.022000011057 28000000.000999990851 3887440.968999981880 60306.066537269 2023-12-28T01:35:48.820050+00:00 19994330.874000068754 29000000.011000040919 28000000.000999990851 3884869.059999942780 60306.066548871 2023-12-28T01:35:49.822452+00:00 19994330.873999949545 28999999.990999940783 27999999.954000059515 3889781.958000063896 60306.066560397 2023-12-28T01:35:50.818342+00:00 19994330.875000000000 28999999.988000039011 28000000.049000021070 3886518.990999937057 60306.066572075 2023-12-28T01:35:51.827241+00:00 19994330.872999999672 29000000.016999959946 27999999.996999979019 3881652.085000038147 60306.066583420 2023-12-28T01:35:52.807512+00:00 19994330.874000001699 28999999.996000051498 28000000.020999908447 3885194.976999998093 60306.066595203 2023-12-28T01:35:53.825531+00:00 19994330.868999999017 28999999.977999929339 27999999.952000018209 3889901.957999945153 60306.066606624 2023-12-28T01:35:54.812301+00:00 19994330.877999991179 28999999.998000029474 28000000.028000000864 3895745.988000034820 60306.066618226 2023-12-28T01:35:55.814696+00:00 19994330.873000010848 29000000.004000071436 27999999.993000030518 3890695.024999976158 60306.066629827 2023-12-28T01:35:56.817100+00:00 19994330.874999988824 29000000.016999959946 27999999.983999971300 3893175.995000004768 60306.066641429 2023-12-28T01:35:57.819498+00:00 19994330.874000009149 29000000.019000049680 28000000.037000060081 3891162.000000000000 60306.066653031 2023-12-28T01:35:58.821896+00:00 19994330.872000008821 28999999.981999989599 28000000.000000000000 3891324.027000070084 60306.066664452 2023-12-28T01:35:59.808669+00:00 19994330.872999999672 28999999.987999919802 27999999.944000009447 3893314.927999972831 60306.066676235 2023-12-28T01:36:00.826680+00:00 19994330.873999979347 29000000.024000048637 28000000.021000031382 3886216.009999989998 60306.066687656 2023-12-28T01:36:01.813456+00:00 19994330.871000021696 29000000.016000028700 28000000.001999970526 3889378.018000007141 60306.066699258 2023-12-28T01:36:02.815851+00:00 19994330.875999990851 28999999.967999938875 28000000.024999979883 3894710.970000029076 60306.066710860 2023-12-28T01:36:03.818252+00:00 19994330.874000009149 29000000.013000011444 27999999.971999999136 3893155.993999958038 60306.066722461 2023-12-28T01:36:04.820661+00:00 19994330.872999969870 28999999.991999980062 27999999.985999941826 3890681.105000019073 60306.066733882 2023-12-28T01:36:05.807428+00:00 19994330.876000050455 28999999.985000010580 28000000.030000090599 3887346.976999998093 60306.066745484 2023-12-28T01:36:06.809827+00:00 19994330.870999988168 28999999.996000051498 27999999.974999900907 3886800.019999980927 60306.066757267 2023-12-28T01:36:07.827845+00:00 19994330.875000000000 29000000.045000001788 27999999.998000029474 3889223.847000002861 60306.066768688 2023-12-28T01:36:08.814618+00:00 19994330.874000009149 28999999.958000000566 28000000.041000008583 3888938.095000029076 60306.066780290 2023-12-28T01:36:09.817010+00:00 19994330.872999969870 29000000.034000009298 28000000.019999980927 3887027.004999995232 60306.066791891 2023-12-28T01:36:10.819412+00:00 19994330.875000000000 28999999.972999989986 27999999.953999999911 3885890.003000020981 60306.066803493 2023-12-28T01:36:11.821807+00:00 19994330.873000029474 29000000.027000010014 28000000.000999998301 3891308.065999985207 60306.066814914 2023-12-28T01:36:12.808584+00:00 19994330.875999990851 29000000.004000011832 28000000.047999989241 3891390.896999955177 60306.066826516 2023-12-28T01:36:13.810978+00:00 19994330.871999979019 28999999.954999979585 27999999.934000000358 3892760.014999986161 60306.066838118 2023-12-28T01:36:14.813378+00:00 19994330.872000038624 29000000.002000000328 28000000.008999999613 3892075.046000003815 60306.066849720 2023-12-28T01:36:15.815780+00:00 19994330.876999970526 29000000.017000019550 27999999.991000000387 3886924.917999982834 60306.066861322 2023-12-28T01:36:16.818180+00:00 19994330.870999988168 29000000.000000000000 28000000.011999990791 3885970.049000024796 60306.066872924 2023-12-28T01:36:17.820579+00:00 19994330.871999979019 28999999.993999961764 27999999.990000009537 3886123.990000010002 60306.066884525 2023-12-28T01:36:18.822978+00:00 19994330.876000050455 29000000.003000020981 28000000.030000001192 3893509.998000026215 60306.066895946 2023-12-28T01:36:19.809769+00:00 19994330.873000029474 28999999.990000009537 27999999.995000001043 3891858.074999928009 60306.066907548 2023-12-28T01:36:20.812167+00:00 19994330.875999931246 29000000.020999971777 27999999.990000009537 3892869.983000040054 60306.066919150 2023-12-28T01:36:21.814563+00:00 19994330.874000068754 29000000.001000050455 28000000.025999959558 3892917.050999999046 60306.066930752 2023-12-28T01:36:22.816963+00:00 19994330.870999928564 29000000.012999951839 27999999.966000020504 3886467.851999998093 60306.066942173 2023-12-28T01:36:23.803734+00:00 19994330.876000050455 28999999.956000030041 27999999.987999979407 3889480.960000038147 60306.066953956 2023-12-28T01:36:24.821759+00:00 19994330.875000000000 29000000.038000050932 28000000.036000009626 3888093.115999937057 60306.066965557 2023-12-28T01:36:25.824153+00:00 19994330.870999928564 28999999.972999930382 27999999.961000028998 3890339.972000002861 60306.066976978 2023-12-28T01:36:26.810922+00:00 19994330.877000089735 28999999.988999959081 28000000.042999979109 3889537.981999992859 60306.066988761 2023-12-28T01:36:27.828943+00:00 19994330.870999928564 29000000.007000088692 28000000.012000020593 3892114.946000099182 60306.067000182 2023-12-28T01:36:28.815715+00:00 19994330.876000050455 29000000.015999909490 27999999.995000001043 3889822.066999911796 60306.067011784 2023-12-28T01:36:29.818110+00:00 19994330.873999949545 28999999.973000049591 27999999.967000011355 3886110.067000031006 60306.067023310 2023-12-28T01:36:30.814005+00:00 19994330.874000068754 29000000.018000010401 28000000.057999968529 3884281.952000021935 60306.067034987 2023-12-28T01:36:31.822913+00:00 19994330.873999949545 28999999.995000001043 27999999.914000030607 3885843.970000029076 60306.067046333 2023-12-28T01:36:32.803194+00:00 19994330.873000029474 29000000.016000028700 27999999.995999928564 3891519.006999969017 60306.067058116 2023-12-28T01:36:33.821224+00:00 19994330.871999979019 29000000.003999948502 28000000.042000059038 3887777.064999938011 60306.067069793 2023-12-28T01:36:34.830128+00:00 19994330.875000000000 29000000.004000071436 28000000.019999980927 3889756.961000084877 60306.067081139 2023-12-28T01:36:35.810395+00:00 19994330.870000001043 28999999.978999968618 27999999.952999949455 3887176.037999988068 60306.067092922 2023-12-28T01:36:36.828416+00:00 19994330.878999948502 29000000.013999938965 28000000.001000050455 3892799.809999942780 60306.067104342 2023-12-28T01:36:37.815196+00:00 19994330.871000051498 29000000.016000028700 28000000.041000008583 3888319.190000057220 60306.067115944 2023-12-28T01:36:38.817599+00:00 19994330.871999979019 29000000.008999940008 28000000.024000048637 3891450.947000027169 60306.067127366 2023-12-28T01:36:39.804373+00:00 19994330.876999970526 28999999.950000051409 27999999.954999919981 3891649.072999954224 60306.067139148 2023-12-28T01:36:40.822394+00:00 19994330.871999979019 29000000.009999990463 27999999.962000008672 3888299.973999977112 60306.067150569 2023-12-28T01:36:41.809171+00:00 19994330.873000029474 29000000.016000028700 28000000.026000019163 3886034.963999987114 60306.067162171 2023-12-28T01:36:42.811560+00:00 19994330.875000000000 29000000.013999938965 28000000.087999939919 3889652.996999979019 60306.067173953 2023-12-28T01:36:43.829573+00:00 19994330.870000001043 28999999.999000068754 27999999.906000021845 3885472.803000092972 60306.067185374 2023-12-28T01:36:44.816344+00:00 19994330.879999998957 28999999.982000000775 28000000.028000000864 3889805.159999967087 60306.067196976 2023-12-28T01:36:45.818746+00:00 19994330.871000010520 28999999.989000000060 28000000.019000049680 3888115.021000028122 60306.067208397 2023-12-28T01:36:46.805526+00:00 19994330.872999999672 29000000.019999999553 27999999.968999978155 3885033.955999969970 60306.067220180 2023-12-28T01:36:47.823544+00:00 19994330.876999989152 28999999.988000009209 27999999.967999938875 3888135.988999962807 60306.067231601 2023-12-28T01:36:48.810322+00:00 19994330.870000001043 29000000.020000010729 28000000.056000001729 3891309.064000010025 60306.067243203 2023-12-28T01:36:49.812717+00:00 19994330.872999999672 28999999.970999989659 27999999.989000000060 3889812.912999988068 60306.067254805 2023-12-28T01:36:50.815112+00:00 19994330.877999991179 29000000.018999990076 28000000.018999990076 3886718.980000019073 60306.067266406 2023-12-28T01:36:51.817504+00:00 19994330.870000001043 28999999.996000021696 27999999.983000010252 3890018.141999959946 60306.067278008 2023-12-28T01:36:52.819906+00:00 19994330.879000011832 28999999.993999991566 27999999.940999999642 3891651.949000000954 60306.067289610 2023-12-28T01:36:53.822303+00:00 19994330.870000001043 29000000.004000011832 28000000.059999998659 3887678.981000065804 60306.067301212 2023-12-28T01:36:54.824703+00:00 19994330.872000008821 28999999.994000021368 28000000.014999989420 3891248.018000007141 60306.067312633 2023-12-28T01:36:55.811480+00:00 19994330.876999970526 29000000.015999969095 28000000.001000020653 3887287.032999991905 60306.067324235 2023-12-28T01:36:56.813878+00:00 19994330.870000001043 29000000.023999989033 27999999.952999979258 3886707.009000000078 60306.067335837 2023-12-28T01:36:57.816276+00:00 19994330.875999990851 28999999.944000009447 28000000.015000019222 3888543.972000000067 60306.067347438 2023-12-28T01:36:58.818674+00:00 19994330.873000029474 29000000.000000000000 28000000.017000019550 3894196.075999998953 60306.067358859 2023-12-28T01:36:59.805448+00:00 19994330.874000009149 29000000.041000008583 28000000.017999950796 3888288.763000002131 60306.067370642 2023-12-28T01:37:00.823455+00:00 19994330.877999961376 29000000.004999998957 27999999.997000038624 3889378.163999997079 60306.067382243 2023-12-28T01:37:01.825849+00:00 19994330.870000001043 28999999.953999999911 27999999.958999991417 3889966.032999999821 60306.067393665 2023-12-28T01:37:02.812625+00:00 19994330.874000009149 29000000.029999971390 27999999.976000010967 3886722.933999999892 60306.067405267 2023-12-28T01:37:03.815022+00:00 19994330.875000000000 28999999.977000001818 28000000.064000010490 3891436.126999999862 60306.067416868 2023-12-28T01:37:04.817417+00:00 19994330.871999979019 29000000.001000050455 27999999.987999979407 3885634.936000003945 60306.067428470 2023-12-28T01:37:05.819811+00:00 19994330.872000038624 29000000.008000019938 28000000.005999978632 3888661.915999994148 60306.067439891 2023-12-28T01:37:06.806590+00:00 19994330.875000000000 29000000.008000019938 27999999.958999991417 3889545.120000004768 60306.067451674 2023-12-28T01:37:07.824622+00:00 19994330.874000009149 28999999.986999988556 28000000.001999970526 3889315.949000000954 60306.067463095 2023-12-28T01:37:08.811392+00:00 19994330.876999970526 29000000.010999921709 28000000.012000080198 3892346.018999993801 60306.067474697 2023-12-28T01:37:09.813785+00:00 19994330.871999979019 28999999.960000038147 28000000.000000000000 3894952.991000004113 60306.067486298 2023-12-28T01:37:10.816182+00:00 19994330.875000000000 29000000.047999981791 27999999.990000009537 3890365.905999995768 60306.067497900 2023-12-28T01:37:11.818583+00:00 19994330.873000029474 28999999.981999989599 28000000.005999919027 3891569.078000002075 60306.067509502 2023-12-28T01:37:12.820983+00:00 19994330.871000051498 29000000.007000088692 28000000.002000089735 3886343.947999998927 60306.067521029 2023-12-28T01:37:13.816873+00:00 19994330.875999931246 28999999.993999961764 28000000.018999930471 3889133.988000005018 60306.067532706 2023-12-28T01:37:14.825782+00:00 19994330.871999979019 28999999.993000030518 27999999.983000040054 3892330.134999989998 60306.067544051 2023-12-28T01:37:15.806052+00:00 19994330.875000000000 29000000.037999991328 28000000.032999988645 3888958.851000010967 60306.067555834 2023-12-28T01:37:16.824065+00:00 19994330.874000068754 28999999.963999990374 27999999.947000030428 3888316.080999999773 60306.067567255 2023-12-28T01:37:17.810833+00:00 19994330.873999949545 29000000.011999960989 28000000.028999920934 3887049.979999988806 60306.067578857 2023-12-28T01:37:18.813233+00:00 19994330.871999979019 29000000.001000050455 27999999.963000059128 3886024.016000003088 60306.067590459 2023-12-28T01:37:19.815631+00:00 19994330.874000068754 29000000.011999960989 28000000.041999939829 3890895.965000004042 60306.067602061 2023-12-28T01:37:20.818026+00:00 19994330.871999979019 28999999.990000009537 27999999.981000069529 3887838.090000004042 60306.067613662 2023-12-28T01:37:21.820429+00:00 19994330.876999970526 28999999.989000000060 27999999.968999978155 3887326.906000003219 60306.067625083 2023-12-28T01:37:22.807208+00:00 19994330.871000051498 29000000.008000001311 28000000.028999920934 3888225.078999996185 60306.067636866 2023-12-28T01:37:23.825230+00:00 19994330.875000000000 29000000.013000000268 28000000.026000019163 3888814.031999989878 60306.067648287 2023-12-28T01:37:24.812006+00:00 19994330.876999970526 28999999.997999999672 27999999.973000049591 3889054.922000005841 60306.067659889 2023-12-28T01:37:25.814400+00:00 19994330.871999979019 29000000.006000000983 28000000.016000028700 3888503.996999993920 60306.067671310 2023-12-28T01:37:26.801178+00:00 19994330.873000029474 28999999.974000010639 27999999.993000000715 3885968.880000010133 60306.067683092 2023-12-28T01:37:27.819197+00:00 19994330.875999931246 29000000.030000001192 28000000.002000000328 3887196.096000000834 60306.067694695 2023-12-28T01:37:28.821602+00:00 19994330.870000001043 28999999.974999990314 27999999.960000000894 3886698.031999989878 60306.067706116 2023-12-28T01:37:29.808369+00:00 19994330.875000000000 29000000.015000019222 28000000.046000000089 3887422.081000015140 60306.067717898 2023-12-28T01:37:30.826390+00:00 19994330.875000000000 28999999.980000019073 27999999.991999980062 3888530.902999997139 60306.067729319 2023-12-28T01:37:31.813167+00:00 19994330.871000051498 28999999.981999989599 27999999.987000018358 3886117.009999989998 60306.067740921 2023-12-28T01:37:32.815563+00:00 19994330.876999970526 29000000.018000010401 28000000.013999998569 3887033.967000008095 60306.067752523 2023-12-28T01:37:33.817962+00:00 19994330.871999979019 29000000.013999998569 28000000.025000009686 3889223.067999988794 60306.067764125 2023-12-28T01:37:34.820361+00:00 19994330.874000068754 29000000.000000000000 27999999.947000000626 3887178.027000010014 60306.067775546 2023-12-28T01:37:35.807142+00:00 19994330.875999931246 29000000.006999969482 28000000.033999979496 3890341.974000006914 60306.067787148 2023-12-28T01:37:36.809543+00:00 19994330.871000051498 28999999.991000000387 28000000.008000019938 3889943.947999984026 60306.067798930 2023-12-28T01:37:37.827556+00:00 19994330.872999999672 29000000.002000030130 27999999.989000018686 3890416.888000010978 60306.067810351 2023-12-28T01:37:38.814332+00:00 19994330.875000000000 29000000.004999998957 27999999.943999949843 3887083.108999996912 60306.067821953 2023-12-28T01:37:39.816731+00:00 19994330.874000009149 28999999.994000021368 28000000.013000011444 3889142.050999999046 60306.067833555 2023-12-28T01:37:40.819133+00:00 19994330.874000009149 28999999.992999911308 28000000.064000010490 3886941.861000000965 60306.067845156 2023-12-28T01:37:41.821534+00:00 19994330.872999999672 29000000.004000071436 27999999.958000000566 3890407.064999998081 60306.067856578 2023-12-28T01:37:42.808313+00:00 19994330.872999999672 29000000.006999969482 28000000.030000030994 3896066.078000009060 60306.067868180 2023-12-28T01:37:43.810711+00:00 19994330.875000000000 28999999.985000010580 27999999.954999979585 3890987.928000003099 60306.067879781 2023-12-28T01:37:44.813105+00:00 19994330.870999988168 29000000.000000000000 28000000.030999958515 3890125.965999991167 60306.067891383 2023-12-28T01:37:45.815496+00:00 19994330.877000000328 29000000.003999948502 27999999.969000041485 3894156.092999995220 60306.067902804 2023-12-28T01:37:46.802267+00:00 19994330.870999988168 29000000.015000101179 28000000.057999968529 3893122.919999986887 60306.067914587 2023-12-28T01:37:47.820289+00:00 19994330.875000000000 28999999.981999989599 28000000.004000071436 3883512.012000023853 60306.067926188 2023-12-28T01:37:48.822692+00:00 19994330.879000011832 29000000.016999959946 28000000.000999931246 3892262.965000004042 60306.067937610 2023-12-28T01:37:49.809471+00:00 19994330.868000000715 28999999.962000008672 27999999.965000029653 3890234.049999982119 60306.067949392 2023-12-28T01:37:50.827493+00:00 19994330.874000009149 29000000.041000008583 28000000.009999990463 3891165.932999997865 60306.067960813 2023-12-28T01:37:51.814264+00:00 19994330.875000000000 28999999.980000019073 27999999.990000009537 3888747.125000000000 60306.067972415 2023-12-28T01:37:52.816659+00:00 19994330.870000001043 28999999.990999940783 28000000.000000000000 3890118.958999990951 60306.067983942 2023-12-28T01:37:53.812551+00:00 19994330.879000011832 29000000.001000050455 28000000.059999939054 3888525.942000002135 60306.067995619 2023-12-28T01:37:54.821464+00:00 19994330.871999979019 29000000.013999938965 27999999.988000039011 3887504.006000012159 60306.068006964 2023-12-28T01:37:55.801735+00:00 19994330.875000000000 28999999.993000030518 27999999.942000031471 3889387.955000013113 60306.068018747 2023-12-28T01:37:56.819755+00:00 19994330.871999979019 29000000.019999980927 28000000.028999920934 3893487.118000001181 60306.068030424 2023-12-28T01:37:57.828659+00:00 19994330.875000000000 28999999.998000029474 27999999.998000029474 3888419.045999974012 60306.068041770 2023-12-28T01:37:58.808923+00:00 19994330.874000009149 29000000.008999999613 27999999.989000078291 3883820.971000016201 60306.068053552 2023-12-28T01:37:59.826940+00:00 19994330.871999979019 28999999.984000001103 27999999.998999949545 3884544.875999987125 60306.068064973 2023-12-28T01:38:00.813701+00:00 19994330.872000038624 28999999.993999999017 27999999.965999960899 3883279.111000000965 60306.068076575 2023-12-28T01:38:01.816095+00:00 19994330.875000000000 29000000.018999990076 28000000.044000029564 3882857.024000018835 60306.068087996 2023-12-28T01:38:02.802872+00:00 19994330.874000009149 28999999.999000009149 28000000.022999998182 3887440.938999981154 60306.068099779 2023-12-28T01:38:03.820891+00:00 19994330.873999949545 28999999.975999981165 27999999.953999999911 3888139.057999997865 60306.068111200 2023-12-28T01:38:04.807665+00:00 19994330.875000000000 29000000.015000019222 27999999.988000039011 3883139.872000008821 60306.068122801 2023-12-28T01:38:05.810058+00:00 19994330.871999979019 29000000.002999991179 28000000.024999998510 3886057.084999979008 60306.068134584 2023-12-28T01:38:06.828075+00:00 19994330.876000050455 28999999.955000009388 27999999.982000000775 3888497.017000020016 60306.068146005 2023-12-28T01:38:07.814851+00:00 19994330.868000030518 29000000.028999980539 28000000.002000000328 3885761.953000009060 60306.068157607 2023-12-28T01:38:08.817249+00:00 19994330.875999931246 28999999.979000028223 28000000.017000000924 3886444.092000008095 60306.068169028 2023-12-28T01:38:09.804030+00:00 19994330.876000050455 29000000.014999989420 27999999.962000001222 3886774.959999979008 60306.068180811 2023-12-28T01:38:10.822055+00:00 19994330.871999979019 29000000.008999999613 28000000.060999989510 3883903.962000011932 60306.068192232 2023-12-28T01:38:11.808828+00:00 19994330.876000050455 28999999.986000001431 27999999.948000010103 3888054.005999981891 60306.068203834 2023-12-28T01:38:12.811224+00:00 19994330.873999949545 29000000.010999981314 28000000.044999990612 3888704.988000034820 60306.068215435 2023-12-28T01:38:13.813620+00:00 19994330.873000029474 29000000.000999990851 27999999.997000008821 3883003.108999968041 60306.068227037 2023-12-28T01:38:14.816017+00:00 19994330.873999949545 28999999.997000038624 28000000.010999981314 3881453.963999987114 60306.068238639 2023-12-28T01:38:15.818410+00:00 19994330.874000068754 29000000.007999960333 27999999.967999991030 3887646.988000034820 60306.068250241 2023-12-28T01:38:16.820806+00:00 19994330.870999928564 28999999.977000001818 27999999.973000049591 3884946.934000014793 60306.068261843 2023-12-28T01:38:17.823211+00:00 19994330.876999970526 29000000.003000020981 28000000.016999959946 3885651.025999962818 60306.068273264 2023-12-28T01:38:18.809982+00:00 19994330.872000098228 29000000.022999998182 28000000.060999989510 3889817.986999989022 60306.068284865 2023-12-28T01:38:19.812373+00:00 19994330.875999931246 29000000.003000020981 27999999.974000040442 3886710.034000039101 60306.068296467 2023-12-28T01:38:20.814766+00:00 19994330.871999979019 29000000.011000040919 27999999.985000010580 3886145.921000003815 60306.068308069 2023-12-28T01:38:21.817165+00:00 19994330.873000029474 28999999.959999918938 28000000.021999958903 3888615.195999979973 60306.068319490 2023-12-28T01:38:22.803939+00:00 19994330.876000050455 28999999.996000051498 27999999.985000010580 3886882.947000027169 60306.068331273 2023-12-28T01:38:23.821961+00:00 19994330.871999979019 29000000.028000000864 28000000.011999960989 3880408.929999948014 60306.068342875 2023-12-28T01:38:24.824356+00:00 19994330.873000029474 28999999.986999988556 27999999.930999990553 3886349.976000010967 60306.068354296 2023-12-28T01:38:25.811127+00:00 19994330.878999948502 29000000.011000040919 28000000.059000018984 3884409.031000018120 60306.068365897 2023-12-28T01:38:26.813517+00:00 19994330.869000080973 29000000.034999970347 28000000.044000029564 3882896.952000021935 60306.068377499 2023-12-28T01:38:27.815907+00:00 19994330.876999970526 28999999.970999959856 27999999.942999958992 3886751.095999956131 60306.068389101 2023-12-28T01:38:28.818304+00:00 19994330.873999949545 29000000.012000080198 28000000.007000088692 3886238.900000036228 60306.068400522 2023-12-28T01:38:29.805067+00:00 19994330.871000051498 29000000.026999950409 28000000.013999938965 3884600.055999993812 60306.068412304 2023-12-28T01:38:30.823090+00:00 19994330.875999931246 28999999.960000038147 27999999.991999980062 3882549.969999969006 60306.068423725 2023-12-28T01:38:31.809866+00:00 19994330.870999999344 29000000.003999948502 27999999.966000080109 3883285.075000048149 60306.068435327 2023-12-28T01:38:32.812263+00:00 19994330.875000000000 28999999.996000051498 28000000.039999961853 3883538.909999967087 60306.068446929 2023-12-28T01:38:33.814657+00:00 19994330.875999990851 29000000.013000011444 27999999.963999990374 3886702.008000016212 60306.068458531 2023-12-28T01:38:34.817051+00:00 19994330.871000010520 28999999.989999890327 27999999.980000019073 3890875.979999959003 60306.068470133 2023-12-28T01:38:35.819449+00:00 19994330.875000000000 28999999.980999998748 28000000.028999920934 3886521.956000030041 60306.068481659 2023-12-28T01:38:36.815338+00:00 19994330.870999988168 29000000.017999999225 28000000.009000059217 3884616.078000009060 60306.068493336 2023-12-28T01:38:37.824253+00:00 19994330.875999998301 29000000.000999998301 28000000.011000040919 3888784.948000013828 60306.068504682 2023-12-28T01:38:38.804516+00:00 19994330.875000000000 28999999.981999989599 27999999.981999989599 3884489.032999991905 60306.068516464 2023-12-28T01:38:39.822537+00:00 19994330.872000008821 28999999.991000000387 28000000.033999919891 3887625.009000002872 60306.068527886 2023-12-28T01:38:40.809311+00:00 19994330.875000000000 29000000.031000021845 27999999.974000100046 3887811.042999982834 60306.068539487 2023-12-28T01:38:41.811704+00:00 19994330.873999979347 28999999.973999980837 28000000.025999899954 3883198.916000009049 60306.068551270 2023-12-28T01:38:42.829723+00:00 19994330.870000001043 28999999.999000009149 27999999.940000060946 3885585.959999979008 60306.068562691 2023-12-28T01:38:43.816496+00:00 19994330.877999991179 29000000.014999989420 28000000.019999999553 3887815.058000028133 60306.068574293 2023-12-28T01:38:44.818891+00:00 19994330.870000001043 29000000.037999991328 28000000.017000000924 3882239.949000000954 60306.068585714 2023-12-28T01:38:45.805674+00:00 19994330.878000020981 28999999.959000051022 28000000.017000000924 3882797.064999998081 60306.068597496 2023-12-28T01:38:46.823691+00:00 19994330.872999969870 28999999.991999980062 28000000.021000001580 3890205.064000010025 60306.068608917 2023-12-28T01:38:47.810466+00:00 19994330.871000051498 28999999.995000001043 27999999.951000008732 3883662.964999973774 60306.068620519 2023-12-28T01:38:48.812863+00:00 19994330.875999990851 29000000.002999961376 28000000.015999998897 3888146.027000010014 60306.068632121 2023-12-28T01:38:49.815264+00:00 19994330.871999979019 29000000.004000011832 27999999.960999999195 3887193.028999983799 60306.068643723 2023-12-28T01:38:50.817662+00:00 19994330.873000029474 29000000.004999998957 28000000.032000008970 3886074.924000024796 60306.068655325 2023-12-28T01:38:51.820064+00:00 19994330.877999961376 29000000.020000040531 28000000.018999990076 3891282.041999996174 60306.068666746 2023-12-28T01:38:52.806846+00:00 19994330.872000038624 28999999.996999979019 27999999.999999970198 3879338.015999972820 60306.068678529 2023-12-28T01:38:53.824873+00:00 19994330.871999979019 28999999.971000019461 27999999.992000039667 3887901.986999989022 60306.068689950 2023-12-28T01:38:54.811647+00:00 19994330.875999990851 29000000.003999948502 27999999.993999961764 3886865.988000034820 60306.068701551 2023-12-28T01:38:55.814046+00:00 19994330.870000001043 28999999.996000051498 28000000.015000049025 3888540.046999990940 60306.068713153 2023-12-28T01:38:56.816440+00:00 19994330.875999990851 29000000.021999958903 27999999.959999978542 3886172.842000008095 60306.068724755 2023-12-28T01:38:57.818837+00:00 19994330.872000038624 28999999.994000080973 27999999.991999980062 3883034.076999961864 60306.068736176 2023-12-28T01:38:58.805614+00:00 19994330.873999949545 29000000.019999980927 28000000.017000019550 3882142.995000004768 60306.068747778 2023-12-28T01:38:59.808014+00:00 19994330.878000020981 28999999.993999961764 28000000.004000011832 3888581.990999997128 60306.068759379 2023-12-28T01:39:00.810398+00:00 19994330.868000030518 28999999.999000068754 28000000.019999980927 3886823.021000028122 60306.068770981 2023-12-28T01:39:01.812800+00:00 19994330.876999970526 28999999.988999959081 28000000.037999991328 3889208.047999978065 60306.068782583 2023-12-28T01:39:02.815197+00:00 19994330.871999979019 28999999.995999928564 27999999.949000000954 3887185.965000032913 60306.068794185 2023-12-28T01:39:03.817598+00:00 19994330.871999979019 29000000.009000059217 28000000.019000049680 3886867.913999975193 60306.068805787 2023-12-28T01:39:04.819997+00:00 19994330.877000089735 28999999.977000001818 27999999.945999979973 3886971.097999989986 60306.068817208 2023-12-28T01:39:05.806779+00:00 19994330.875999931246 29000000.036999940872 28000000.024999979883 3883879.928000032902 60306.068828991 2023-12-28T01:39:06.824804+00:00 19994330.874000068754 28999999.941000100225 28000000.000000000000 3881679.971000016201 60306.068840411 2023-12-28T01:39:07.811578+00:00 19994330.871999979019 29000000.024999979883 27999999.981000069529 3890979.024999976158 60306.068852013 2023-12-28T01:39:08.813975+00:00 19994330.873000029474 29000000.034999970347 28000000.048999909312 3887609.129000008106 60306.068863435 2023-12-28T01:39:09.800742+00:00 19994330.873999949545 28999999.981999989599 28000000.002000089735 3886976.854999959003 60306.068875217 2023-12-28T01:39:10.818762+00:00 19994330.875000000000 29000000.011000040919 27999999.950999978930 3886585.026000022888 60306.068886819 2023-12-28T01:39:11.821160+00:00 19994330.871000051498 28999999.995999928564 28000000.023999929428 3883959.986000000965 60306.068898240 2023-12-28T01:39:12.807937+00:00 19994330.875999931246 28999999.978000000119 28000000.032999988645 3883866.031000018120 60306.068910023 2023-12-28T01:39:13.825960+00:00 19994330.870000001043 29000000.026999998838 27999999.942000031471 3887452.044000030030 60306.068921444 2023-12-28T01:39:14.812725+00:00 19994330.873000029474 28999999.967999991030 27999999.981000069529 3890690.935999989975 60306.068933045 2023-12-28T01:39:15.815118+00:00 19994330.875999931246 29000000.035999998450 28000000.085999969393 3889185.049999951851 60306.068944572 2023-12-28T01:39:16.811012+00:00 19994330.872000098228 28999999.983000010252 27999999.965999960899 3888338.962000011932 60306.068956249 2023-12-28T01:39:17.819917+00:00 19994330.875999931246 28999999.989999979734 27999999.996000051498 3886228.093999981880 60306.068967595 2023-12-28T01:39:18.800190+00:00 19994330.878000020981 29000000.029000010341 28000000.026000019163 3881776.980000019073 60306.068979377 2023-12-28T01:39:19.818214+00:00 19994330.868999961764 28999999.991000000387 27999999.992999911308 3888989.934000014793 60306.068991055 2023-12-28T01:39:20.827123+00:00 19994330.876000050455 29000000.007000029087 28000000.009999990463 3884325.983000040054 60306.069002400 2023-12-28T01:39:21.807389+00:00 19994330.876000050455 29000000.006999969482 28000000.003000020981 3886984.998999952804 60306.069014183 2023-12-28T01:39:22.825404+00:00 19994330.868999961764 28999999.976000010967 27999999.999000001699 3885865.998999952804 60306.069025604 2023-12-28T01:39:23.812180+00:00 19994330.876000050455 28999999.997999969870 27999999.964999999851 3888035.055000067223 60306.069037206 2023-12-28T01:39:24.814572+00:00 19994330.871999979019 28999999.999000009149 27999999.950999990106 3889647.973999977112 60306.069048627 2023-12-28T01:39:25.801349+00:00 19994330.875000000000 29000000.008999999613 28000000.083000000566 3889698.047999978065 60306.069060409 2023-12-28T01:39:26.819370+00:00 19994330.874000001699 28999999.999000009149 27999999.958999991417 3889682.988999962807 60306.069071830 2023-12-28T01:39:27.806144+00:00 19994330.872000001371 29000000.000000000000 28000000.038000021130 3887249.904000043869 60306.069083432 2023-12-28T01:39:28.808539+00:00 19994330.874000001699 29000000.009999990463 27999999.975999981165 3882817.060000061989 60306.069095215 2023-12-28T01:39:29.826554+00:00 19994330.874000001699 28999999.984000030905 27999999.990000009537 3890769.122999907006 60306.069106636 2023-12-28T01:39:30.813326+00:00 19994330.875000011176 28999999.998999949545 28000000.009999990463 3886144.904000043869 60306.069118238 2023-12-28T01:39:31.815719+00:00 19994330.876999970526 28999999.986000061035 28000000.026000019163 3884385.001999973785 60306.069129658 2023-12-28T01:39:32.802493+00:00 19994330.870000001043 29000000.026000019163 27999999.944999989122 3885857.932999968994 60306.069141441 2023-12-28T01:39:33.820517+00:00 19994330.874000009149 28999999.992999911308 28000000.046999990940 3883545.075000048149 60306.069152862 2023-12-28T01:39:34.807296+00:00 19994330.872999999672 28999999.996000051498 27999999.986999988556 3886026.975999950897 60306.069164464 2023-12-28T01:39:35.809692+00:00 19994330.872000008821 28999999.995000001043 27999999.964000049978 3891421.942000031006 60306.069176066 2023-12-28T01:39:36.812088+00:00 19994330.875999990851 28999999.988999959081 28000000.055999990553 3887858.014000058174 60306.069187668 2023-12-28T01:39:37.814479+00:00 19994330.873999979347 29000000.034999970347 27999999.983999971300 3884279.125000000000 60306.069199270 2023-12-28T01:39:38.816875+00:00 19994330.874000009149 28999999.955000039190 27999999.972999989986 3883388.973999977112 60306.069210871 2023-12-28T01:39:39.819276+00:00 19994330.875000000000 29000000.041000008583 28000000.039000030607 3888864.998000026215 60306.069222473 2023-12-28T01:39:40.821672+00:00 19994330.870000001043 29000000.003000020981 27999999.984000030905 3888814.983999968041 60306.069233894 2023-12-28T01:39:41.808448+00:00 19994330.875999990851 28999999.975000020117 27999999.963999990374 3885704.955999969970 60306.069245496 2023-12-28T01:39:42.810844+00:00 19994330.870000001043 28999999.998999949545 28000000.019999980927 3891400.045000075828 60306.069257098 2023-12-28T01:39:43.813240+00:00 19994330.877000030130 29000000.013000011444 28000000.009999990463 3884028.893999934196 60306.069268700 2023-12-28T01:39:44.815633+00:00 19994330.875999990851 29000000.003000020981 28000000.016999959946 3889268.180999993812 60306.069280121 2023-12-28T01:39:45.802405+00:00 19994330.870000001043 28999999.960999969393 27999999.935999989510 3884103.830000042915 60306.069291903 2023-12-28T01:39:46.820424+00:00 19994330.875999990851 29000000.039999961853 28000000.047000050545 3890181.141000031959 60306.069303505 2023-12-28T01:39:47.822822+00:00 19994330.871999979019 28999999.973999980837 27999999.983999971300 3884981.965999960899 60306.069314926 2023-12-28T01:39:48.809596+00:00 19994330.875000000000 29000000.021000031382 28000000.003000020981 3885970.973999977112 60306.069326527 2023-12-28T01:39:49.811991+00:00 19994330.874000009149 29000000.015000000596 28000000.019999980927 3887441.937999964226 60306.069338129 2023-12-28T01:39:50.814390+00:00 19994330.872000038624 29000000.000000000000 28000000.014000058174 3890728.992000102997 60306.069349731 2023-12-28T01:39:51.816785+00:00 19994330.873999949545 28999999.984999999404 28000000.006999969482 3885215.006999969017 60306.069361152 2023-12-28T01:39:52.803556+00:00 19994330.876999970526 28999999.995000001043 28000000.001000050455 3889043.158999919891 60306.069372935 2023-12-28T01:39:53.821583+00:00 19994330.869000080973 28999999.976000010967 27999999.950999978930 3884681.862000108231 60306.069384356 2023-12-28T01:39:54.808357+00:00 19994330.878999948502 29000000.043999999762 28000000.037999991328 3887939.973999977112 60306.069395958 2023-12-28T01:39:55.810757+00:00 19994330.871999979019 28999999.956000000238 27999999.945000048727 3889636.028999925125 60306.069407559 2023-12-28T01:39:56.813152+00:00 19994330.870000001043 29000000.017999980599 28000000.029999971390 3888899.077000021935 60306.069419161 2023-12-28T01:39:57.815544+00:00 19994330.876999970526 29000000.018000010401 27999999.995999928564 3891853.049000024796 60306.069430763 2023-12-28T01:39:58.817943+00:00 19994330.872000098228 28999999.976000010967 28000000.022000070661 3887173.909000039101 60306.069442290 2023-12-28T01:39:59.813835+00:00 19994330.871999979019 29000000.000000000000 27999999.951999899000 3883122.972000002861 60306.069453967 2023-12-28T01:40:00.822733+00:00 19994330.875999931246 29000000.013000011444 28000000.061999998987 3890670.964999914169 60306.069465313 2023-12-28T01:40:01.803010+00:00 19994330.875000000000 28999999.990000009537 27999999.951999999583 3882447.060000061989 60306.069477095 2023-12-28T01:40:02.821032+00:00 19994330.876000050455 29000000.021999958903 28000000.024000000209 3883619.978999971878 60306.069488516 2023-12-28T01:40:03.807809+00:00 19994330.873000029474 28999999.990000009537 27999999.978999998420 3885274.037000060081 60306.069500118 2023-12-28T01:40:04.810206+00:00 19994330.873000029474 28999999.991999980062 28000000.017000000924 3887056.028999925125 60306.069511901 2023-12-28T01:40:05.828219+00:00 19994330.872999910265 29000000.002000030130 28000000.026999980211 3885314.860000013839 60306.069523321 2023-12-28T01:40:06.814992+00:00 19994330.873000029474 29000000.011999960989 27999999.984000001103 3884615.090000032913 60306.069534923 2023-12-28T01:40:07.817395+00:00 19994330.875000000000 28999999.981000009924 27999999.991000030190 3886803.055999993812 60306.069546345 2023-12-28T01:40:08.804170+00:00 19994330.873000029474 29000000.011000040919 27999999.981999989599 3889257.848999977112 60306.069558127 2023-12-28T01:40:09.822193+00:00 19994330.871000051498 28999999.983999971300 28000000.004999998957 3883998.082999945153 60306.069569548 2023-12-28T01:40:10.808968+00:00 19994330.878999948502 29000000.021000031382 28000000.018999990076 3885381.031000018120 60306.069581150 2023-12-28T01:40:11.811368+00:00 19994330.871000051498 28999999.996999979019 27999999.991000000387 3885897.955000042915 60306.069592752 2023-12-28T01:40:12.813762+00:00 19994330.873999949545 28999999.993000030518 27999999.995999988168 3888552.085000038147 60306.069604354 2023-12-28T01:40:13.816159+00:00 19994330.875000000000 28999999.990999940783 28000000.013000011444 3889689.940999985207 60306.069615955 2023-12-28T01:40:14.818559+00:00 19994330.871999979019 29000000.025000099093 28000000.000999990851 3884240.028999925125 60306.069627377 2023-12-28T01:40:15.805339+00:00 19994330.873999949545 28999999.989999890327 28000000.036000009626 3887229.989000082016 60306.069639159 2023-12-28T01:40:16.823362+00:00 19994330.875000000000 29000000.017000079155 27999999.970000028610 3891987.013000010978 60306.069650580 2023-12-28T01:40:17.810141+00:00 19994330.870000001043 28999999.988999959081 27999999.974999960512 3888929.050999999046 60306.069662182 2023-12-28T01:40:18.812535+00:00 19994330.877000000328 28999999.988000039011 28000000.024999979883 3885361.886999965180 60306.069673784 2023-12-28T01:40:19.814935+00:00 19994330.870999999344 28999999.986999988556 27999999.995000001043 3885329.993999958038 60306.069685386 2023-12-28T01:40:20.817332+00:00 19994330.875999990851 29000000.022999998182 28000000.000000000000 3881675.892000079155 60306.069696807 2023-12-28T01:40:21.804108+00:00 19994330.874000009149 28999999.985000010580 27999999.980000019073 3886005.162999988068 60306.069708409 2023-12-28T01:40:22.806510+00:00 19994330.870999988168 28999999.982999920845 28000000.006999969482 3887147.921000003815 60306.069720191 2023-12-28T01:40:23.824532+00:00 19994330.873000010848 28999999.996000051498 28000000.018000010401 3890563.072999954224 60306.069731613 2023-12-28T01:40:24.811313+00:00 19994330.876999989152 29000000.021999958903 27999999.986999988556 3888254.042000054847 60306.069743214 2023-12-28T01:40:25.813708+00:00 19994330.870999988168 29000000.011000040919 28000000.046000000089 3888744.972000002861 60306.069754816 2023-12-28T01:40:26.816103+00:00 19994330.878000020981 29000000.004999998957 27999999.957000020891 3884852.899999976158 60306.069766418 2023-12-28T01:40:27.818498+00:00 19994330.873999979347 28999999.989999998361 27999999.986000061035 3881869.072999954224 60306.069777839 2023-12-28T01:40:28.805282+00:00 19994330.872999999672 29000000.000999998301 28000000.034999970347 3886457.036000012886 60306.069789622 2023-12-28T01:40:29.823296+00:00 19994330.871000021696 28999999.988999988884 27999999.927999969572 3887792.939000010025 60306.069801043 2023-12-28T01:40:30.810074+00:00 19994330.873999979347 29000000.037999998778 28000000.068000078201 3887498.087000011932 60306.069812644 2023-12-28T01:40:31.812465+00:00 19994330.873999979347 28999999.990000009537 27999999.990999940783 3886889.003000020981 60306.069824246 2023-12-28T01:40:32.814859+00:00 19994330.875000000000 29000000.006999999285 27999999.988999959081 3885474.816999911796 60306.069835848 2023-12-28T01:40:33.817258+00:00 19994330.871000051498 28999999.969999998808 28000000.001000050455 3889237.049000024796 60306.069847450 2023-12-28T01:40:34.819657+00:00 19994330.880999978632 28999999.981000009924 27999999.955999970436 3888860.985000013839 60306.069858870 2023-12-28T01:40:35.806428+00:00 19994330.871999979019 29000000.005999978632 27999999.981999989599 3889024.059000014793 60306.069870654 2023-12-28T01:40:36.824454+00:00 19994330.870999988168 29000000.023999989033 28000000.070999979973 3889598.013999938965 60306.069882074 2023-12-28T01:40:37.811228+00:00 19994330.876000050455 29000000.027000010014 28000000.037000060081 3886716.107000112999 60306.069893676 2023-12-28T01:40:38.813627+00:00 19994330.870999988168 28999999.980000019073 27999999.991000000387 3882687.888999938965 60306.069905203 2023-12-28T01:40:39.809517+00:00 19994330.873999949545 28999999.982999980450 27999999.978000000119 3886623.011999965180 60306.069916880 2023-12-28T01:40:40.818419+00:00 19994330.872000038624 29000000.013999998569 27999999.984000001103 3890075.937000035774 60306.069928482 2023-12-28T01:40:41.820812+00:00 19994330.877999961376 29000000.000999990851 28000000.022999998182 3888764.064000010025 60306.069940008 2023-12-28T01:40:42.816704+00:00 19994330.872000038624 28999999.985000010580 27999999.980999991298 3885852.955000042915 60306.069951685 2023-12-28T01:40:43.825611+00:00 19994330.872999969870 29000000.011000040919 28000000.011000011116 3883162.084999918938 60306.069963031 2023-12-28T01:40:44.805875+00:00 19994330.876999970526 29000000.004000011832 28000000.025999989361 3889213.950999975204 60306.069974814 2023-12-28T01:40:45.823887+00:00 19994330.874000068754 29000000.003999948502 27999999.959000021219 3887876.017000079155 60306.069986234 2023-12-28T01:40:46.810659+00:00 19994330.868999961764 28999999.978999968618 28000000.053999990225 3885995.064000010025 60306.069997836 2023-12-28T01:40:47.813051+00:00 19994330.875000000000 29000000.035000089556 28000000.011000011116 3884490.922999978065 60306.070009257 2023-12-28T01:40:48.799822+00:00 19994330.874000068754 28999999.946999911219 27999999.943000018597 3887051.963999987114 60306.070021040 2023-12-28T01:40:49.817839+00:00 19994330.873999949545 29000000.026000019163 27999999.996999979019 3887326.078999996185 60306.070032641 2023-12-28T01:40:50.820222+00:00 19994330.875000000000 28999999.995000001043 28000000.054000020027 3885499.062000035774 60306.070044062 2023-12-28T01:40:51.806968+00:00 19994330.870000001043 29000000.019000049680 27999999.965999960899 3880235.912999988068 60306.070055844 2023-12-28T01:40:52.824965+00:00 19994330.878999948502 29000000.009999990463 27999999.984000030905 3883892.937000035774 60306.070067266 2023-12-28T01:40:53.811736+00:00 19994330.872000098228 29000000.008000019938 28000000.075999978930 3885671.033999919891 60306.070078867 2023-12-28T01:40:54.814134+00:00 19994330.870999928564 28999999.977000001818 27999999.953999999911 3883377.062000035774 60306.070090288 2023-12-28T01:40:55.800907+00:00 19994330.878000020981 28999999.983999971300 27999999.958000000566 3884724.001999973785 60306.070102071 2023-12-28T01:40:56.818929+00:00 19994330.868999961764 28999999.998000029474 28000000.022000011057 3885333.001000047196 60306.070113492 2023-12-28T01:40:57.805713+00:00 19994330.878000020981 29000000.009999990463 27999999.990999940783 3886548.898999928962 60306.070125094 2023-12-28T01:40:58.808119+00:00 19994330.871999979019 28999999.981999989599 27999999.974000100046 3890989.007000089157 60306.070136696 2023-12-28T01:40:59.810516+00:00 19994330.874000068754 29000000.032999988645 28000000.022999998182 3886744.075999975204 60306.070148298 2023-12-28T01:41:00.812896+00:00 19994330.872999910265 28999999.988999959081 28000000.000999931246 3887249.995000004768 60306.070159899 2023-12-28T01:41:01.815294+00:00 19994330.875000000000 29000000.024999979883 28000000.035000089556 3889118.995999931823 60306.070171501 2023-12-28T01:41:02.817691+00:00 19994330.869000080973 28999999.971999999136 27999999.980999950320 3884879.997000098228 60306.070183103 2023-12-28T01:41:03.820094+00:00 19994330.879999998957 29000000.002000000328 27999999.970000028610 3886796.089999914169 60306.070194524 2023-12-28T01:41:04.806874+00:00 19994330.870000001043 28999999.973000001162 27999999.995000001043 3885107.966000080109 60306.070206126 2023-12-28T01:41:05.809267+00:00 19994330.875000000000 29000000.004999998957 28000000.009999990463 3884482.945999979973 60306.070217728 2023-12-28T01:41:06.811668+00:00 19994330.873999949545 29000000.037999998778 28000000.021000031382 3885290.913999915123 60306.070229329 2023-12-28T01:41:07.814056+00:00 19994330.871999979019 29000000.000000011176 27999999.945999979973 3889004.055000067223 60306.070240750 2023-12-28T01:41:08.800834+00:00 19994330.876000050455 28999999.979999989271 28000000.044999960810 3886714.021999955177 60306.070252533 2023-12-28T01:41:09.818849+00:00 19994330.875000000000 29000000.002999991179 27999999.995000001043 3882047.929000020027 60306.070264135 2023-12-28T01:41:10.821255+00:00 19994330.871999979019 29000000.015000019222 27999999.991000059992 3890864.014000058174 60306.070275556 2023-12-28T01:41:11.808033+00:00 19994330.873000029474 28999999.988999988884 28000000.012999888510 3888062.052999972831 60306.070287158 2023-12-28T01:41:12.810429+00:00 19994330.872000001371 29000000.006999969482 27999999.994000080973 3885734.051999927033 60306.070298759 2023-12-28T01:41:13.812823+00:00 19994330.879000000656 28999999.995000001043 28000000.046000000089 3888978.871000051033 60306.070310361 2023-12-28T01:41:14.815219+00:00 19994330.870999999344 28999999.993000030518 27999999.927999969572 3892376.103999971878 60306.070321782 2023-12-28T01:41:15.801991+00:00 19994330.871999990195 28999999.997999969870 27999999.985000010580 3889085.019000052940 60306.070333565 2023-12-28T01:41:16.820012+00:00 19994330.875000000000 29000000.033000048250 28000000.078999999911 3890479.991999983788 60306.070344986 2023-12-28T01:41:17.806786+00:00 19994330.873000010848 28999999.970999959856 27999999.989999998361 3889302.981999992859 60306.070356588 2023-12-28T01:41:18.809191+00:00 19994330.874999988824 29000000.012000020593 27999999.962999999523 3889301.960000038147 60306.070368190 2023-12-28T01:41:19.811587+00:00 19994330.876000020653 28999999.996999979019 28000000.028999999166 3892349.070999979973 60306.070379792 2023-12-28T01:41:20.813985+00:00 19994330.870000001043 29000000.018999990076 27999999.988000009209 3887373.942999958992 60306.070391393 2023-12-28T01:41:21.816375+00:00 19994330.875999990851 28999999.941999968141 27999999.958000000566 3886266.021000028122 60306.070402920 2023-12-28T01:41:22.812271+00:00 19994330.872999999672 29000000.009999990463 27999999.996999979019 3889936.998999952804 60306.070414597 2023-12-28T01:41:23.821174+00:00 19994330.872999999672 29000000.033000111580 28000000.033000018448 3889215.907999991905 60306.070425943 2023-12-28T01:41:24.801441+00:00 19994330.872999999672 28999999.989999890327 28000000.021999981254 3886638.089000105858 60306.070437725 2023-12-28T01:41:25.819467+00:00 19994330.875000000000 28999999.996000051498 27999999.969999998808 3887980.946999907028 60306.070449146 2023-12-28T01:41:26.806244+00:00 19994330.873000029474 29000000.008000019938 27999999.995999988168 3893139.004000068177 60306.070460748 2023-12-28T01:41:27.808640+00:00 19994330.876999970526 28999999.985999941826 28000000.046000000089 3886929.034999967087 60306.070472531 2023-12-28T01:41:28.826664+00:00 19994330.870999988168 28999999.981000069529 27999999.928000029176 3893185.001000047196 60306.070483952 2023-12-28T01:41:29.813424+00:00 19994330.875000000000 29000000.013999938965 28000000.051999989897 3886066.031999946106 60306.070495553 2023-12-28T01:41:30.815817+00:00 19994330.875000000000 28999999.998000029474 27999999.964999970049 3884643.914000033867 60306.070506975 2023-12-28T01:41:31.802593+00:00 19994330.870000001043 28999999.981999989599 27999999.983000040054 3888846.125999927986 60306.070518757 2023-12-28T01:41:32.820612+00:00 19994330.875000000000 29000000.014000058174 28000000.021999958903 3892395.890999999829 60306.070530178 2023-12-28T01:41:33.807386+00:00 19994330.875000000000 28999999.995000001043 28000000.020000040531 3888654.114000000991 60306.070541780 2023-12-28T01:41:34.809782+00:00 19994330.870000001043 28999999.998999949545 27999999.972999989986 3891795.004999998957 60306.070553382 2023-12-28T01:41:35.812178+00:00 19994330.878000020981 29000000.000000000000 27999999.999000009149 3887693.856999998912 60306.070564983 2023-12-28T01:41:36.814573+00:00 19994330.870999988168 29000000.022999998182 28000000.064999941736 3889792.128000001889 60306.070576585 2023-12-28T01:41:37.816969+00:00 19994330.878000020981 28999999.993999961764 27999999.963000059128 3888042.930000000168 60306.070588006 2023-12-28T01:41:38.803740+00:00 19994330.870999988168 29000000.009000059217 28000000.011000040919 3891476.066999997944 60306.070599789 2023-12-28T01:41:39.821765+00:00 19994330.873000029474 28999999.991999980062 27999999.951999899000 3889529.964000002015 60306.070611210 2023-12-28T01:41:40.808542+00:00 19994330.875999931246 29000000.008000001311 28000000.063000079244 3886973.976000003982 60306.070622812 2023-12-28T01:41:41.810938+00:00 19994330.873000029474 28999999.997999999672 27999999.949000000954 3890075.024999998976 60306.070634414 2023-12-28T01:41:42.813336+00:00 19994330.871999979019 28999999.993000000715 28000000.026999950409 3892513.998999997973 60306.070646015 2023-12-28T01:41:43.815735+00:00 19994330.876000050455 28999999.999000001699 28000000.024000048637 3888903.968999996781 60306.070657436 2023-12-28T01:41:44.802503+00:00 19994330.868000030518 28999999.987000018358 27999999.951999899000 3887752.986000000965 60306.070669038 2023-12-28T01:41:45.804904+00:00 19994330.879999998957 28999999.998999979347 28000000.003000020981 3888462.870000004768 60306.070680821 2023-12-28T01:41:46.822929+00:00 19994330.871999979019 28999999.997000008821 27999999.978000041097 3887798.135999999940 60306.070692242 2023-12-28T01:41:47.809700+00:00 19994330.871999979019 29000000.034000009298 28000000.046999931335 3889197.965999998152 60306.070703844 2023-12-28T01:41:48.812095+00:00 19994330.876999970526 29000000.011000011116 28000000.020000100136 3890030.048999994993 60306.070715446 2023-12-28T01:41:49.814491+00:00 19994330.871000051498 28999999.969999969006 27999999.972999930382 3887836.993000001181 60306.070727048 2023-12-28T01:41:50.816885+00:00 19994330.873999949545 29000000.005999978632 27999999.980000019073 3886358.995000004768 60306.070738468 2023-12-28T01:41:51.803660+00:00 19994330.879000071436 29000000.004000011832 27999999.986999988556 3890739.975999996066 60306.070750251 2023-12-28T01:41:52.821675+00:00 19994330.866999980062 29000000.002000030130 28000000.027000069618 3888474.019000009168 60306.070761672 2023-12-28T01:41:53.808449+00:00 19994330.878000020981 28999999.986000001431 28000000.004999998957 3886172.089999989141 60306.070773274 2023-12-28T01:41:54.810849+00:00 19994330.871999979019 28999999.996999979019 27999999.992999911308 3891698.959000005852 60306.070784875 2023-12-28T01:41:55.813239+00:00 19994330.875000000000 29000000.010999981314 28000000.018999990076 3888384.981999992859 60306.070796477 2023-12-28T01:41:56.815630+00:00 19994330.875000000000 28999999.984000030905 28000000.035000000149 3889839.856000006199 60306.070808079 2023-12-28T01:41:57.818023+00:00 19994330.868999961764 29000000.012000020593 27999999.942999999970 3893101.069999992847 60306.070819500 2023-12-28T01:41:58.804791+00:00 19994330.873000029474 29000000.024999979883 28000000.034000009298 3892242.097000002861 60306.070831283 2023-12-28T01:41:59.822815+00:00 19994330.876999970526 28999999.968999978155 27999999.956999991089 3887214.006999998819 60306.070842703 2023-12-28T01:42:00.809576+00:00 19994330.873000029474 29000000.046000000089 28000000.059000018984 3886301.913000002969 60306.070854305 2023-12-28T01:42:01.811977+00:00 19994330.878000020981 28999999.970999959856 28000000.002999991179 3886488.979000002146 60306.070865832 2023-12-28T01:42:02.807871+00:00 19994330.868999961764 28999999.994000080973 27999999.919999990612 3890091.883000000846 60306.070877509 2023-12-28T01:42:03.816767+00:00 19994330.875000000000 28999999.963999990374 27999999.997000038624 3887931.233999996912 60306.070889111 2023-12-28T01:42:04.819162+00:00 19994330.875000000000 29000000.016999959946 27999999.995999988168 3889351.928000003099 60306.070900637 2023-12-28T01:42:05.815049+00:00 19994330.870000001043 29000000.006000038236 28000000.010999981314 3890589.067999988794 60306.070912315 2023-12-28T01:42:06.823961+00:00 19994330.872999999672 29000000.013999938965 28000000.055000010878 3887842.955999999773 60306.070923660 2023-12-28T01:42:07.804235+00:00 19994330.875000000000 29000000.004000071436 27999999.961000028998 3887517.955999999773 60306.070935443 2023-12-28T01:42:08.822253+00:00 19994330.875000000000 28999999.985000010580 28000000.003999948502 3889367.106000006199 60306.070946864 2023-12-28T01:42:09.809027+00:00 19994330.878000009805 28999999.983999971300 28000000.004000011832 3882360.981000006199 60306.070958465 2023-12-28T01:42:10.811421+00:00 19994330.868999991566 29000000.044000029564 28000000.023999989033 3879681.000999987125 60306.070969887 2023-12-28T01:42:11.798198+00:00 19994330.875000011176 28999999.975000020117 27999999.960000038147 3890408.944000006188 60306.070981669 2023-12-28T01:42:12.816217+00:00 19994330.875000000000 28999999.998999949545 28000000.046000000089 3890497.074000000954 60306.070993271 2023-12-28T01:42:13.818612+00:00 19994330.872999999672 29000000.029999971390 27999999.989999949932 3882401.949999988079 60306.071004692 2023-12-28T01:42:14.805386+00:00 19994330.872999999672 28999999.970000028610 28000000.001000050455 3891131.004000008106 60306.071016475 2023-12-28T01:42:15.823400+00:00 19994330.872000008821 29000000.011999960989 27999999.970999959856 3890766.953999996185 60306.071027895 2023-12-28T01:42:16.810169+00:00 19994330.872999999672 28999999.986999988556 28000000.037999991328 3890350.083000003826 60306.071039497 2023-12-28T01:42:17.812563+00:00 19994330.877999991179 29000000.008999999613 28000000.018000010401 3885734.960000007879 60306.071050918 2023-12-28T01:42:18.799337+00:00 19994330.872000008821 28999999.988000009209 27999999.988000039011 3888546.990000010002 60306.071062701 2023-12-28T01:42:19.817354+00:00 19994330.875999990851 29000000.002999998629 27999999.993999961764 3884786.001999973785 60306.071074122 2023-12-28T01:42:20.804134+00:00 19994330.874000009149 29000000.013000000268 27999999.971000079066 3884442.959000021219 60306.071085724 2023-12-28T01:42:21.806531+00:00 19994330.871999979019 28999999.986999988556 28000000.044999960810 3886836.044999986887 60306.071097506 2023-12-28T01:42:22.824550+00:00 19994330.872000038624 29000000.015999998897 27999999.977000001818 3886959.037000000011 60306.071108927 2023-12-28T01:42:23.811327+00:00 19994330.873999949545 29000000.006000008434 27999999.983000040054 3888326.939000010025 60306.071120529 2023-12-28T01:42:24.813722+00:00 19994330.874000009149 28999999.999000009149 27999999.985999941826 3886975.937000005972 60306.071132131 2023-12-28T01:42:25.816116+00:00 19994330.877000030130 28999999.970999989659 28000000.032999988645 3879920.065999985207 60306.071143733 2023-12-28T01:42:26.818517+00:00 19994330.870999988168 29000000.029999971390 28000000.036000009626 3888067.960999995004 60306.071155154 2023-12-28T01:42:27.805300+00:00 19994330.876999970526 28999999.976000010967 27999999.917999979109 3887937.041000009049 60306.071166756 2023-12-28T01:42:28.807698+00:00 19994330.870999988168 29000000.034000039101 28000000.028000000864 3890366.948000013828 60306.071178358 2023-12-28T01:42:29.810093+00:00 19994330.870999988168 28999999.961999949068 27999999.974000100046 3885890.061999977101 60306.071189960 2023-12-28T01:42:30.812492+00:00 19994330.878000020981 29000000.013000011444 27999999.998999949545 3886057.988000005018 60306.071201380 2023-12-28T01:42:31.799269+00:00 19994330.871999979019 29000000.032000008970 28000000.016000028700 3888607.976000010967 60306.071213163 2023-12-28T01:42:32.817284+00:00 19994330.872000038624 28999999.974000040442 28000000.019999980927 3888768.982999979984 60306.071224765 2023-12-28T01:42:33.819678+00:00 19994330.879999998957 29000000.014999989420 28000000.026000000536 3887616.978000015020 60306.071236186 2023-12-28T01:42:34.806460+00:00 19994330.866999980062 28999999.967000011355 27999999.965999998152 3885045.041000009049 60306.071247788 2023-12-28T01:42:35.808863+00:00 19994330.876999970526 29000000.030999958515 28000000.000999998301 3885650.006999998819 60306.071259390 2023-12-28T01:42:36.811256+00:00 19994330.873000029474 28999999.965000029653 27999999.966999989003 3884487.068999975920 60306.071270991 2023-12-28T01:42:37.813649+00:00 19994330.870000001043 29000000.029999971390 28000000.075000021607 3889285.954000025988 60306.071282412 2023-12-28T01:42:38.800413+00:00 19994330.878000020981 28999999.980000019073 27999999.960999999195 3886984.013999999035 60306.071294195 2023-12-28T01:42:39.818434+00:00 19994330.871999979019 28999999.998000029474 27999999.970999989659 3889717.995999991894 60306.071305616 2023-12-28T01:42:40.805206+00:00 19994330.875000000000 29000000.003999948502 28000000.022000011057 3888848.044000000227 60306.071317218 2023-12-28T01:42:41.807608+00:00 19994330.878000020981 29000000.047000050545 28000000.069999989122 3884881.711000024807 60306.071328820 2023-12-28T01:42:42.810007+00:00 19994330.868999961764 28999999.930999990553 27999999.874999970198 3889618.203999996185 60306.071340421 2023-12-28T01:42:43.812400+00:00 19994330.873000029474 29000000.005999919027 28000000.067000031471 3891714.939999998081 60306.071352023 2023-12-28T01:42:44.814794+00:00 19994330.873999949545 29000000.017000079155 27999999.952000018209 3889430.087999999989 60306.071363550 2023-12-28T01:42:45.810686+00:00 19994330.872000098228 29000000.011999960989 28000000.042999979109 3889357.949999988079 60306.071375227 2023-12-28T01:42:46.819593+00:00 19994330.875999931246 28999999.995000001043 28000000.015999969095 3885750.027000010014 60306.071386572 2023-12-28T01:42:47.799863+00:00 19994330.874000068754 28999999.977000001818 27999999.995999988168 3889740.046000003815 60306.071398355 2023-12-28T01:42:48.817885+00:00 19994330.872999910265 29000000.022999998182 27999999.979000028223 3886726.009999989998 60306.071409776 2023-12-28T01:42:49.804666+00:00 19994330.875000000000 28999999.990000009537 27999999.962000008672 3889426.968999981880 60306.071421378 2023-12-28T01:42:50.807073+00:00 19994330.875000000000 29000000.024999979883 28000000.066999968141 3889367.962000011932 60306.071432980 2023-12-28T01:42:51.809471+00:00 19994330.874000068754 29000000.017000079155 27999999.961000028998 3884112.042999982834 60306.071444582 2023-12-28T01:42:52.811867+00:00 19994330.871999979019 28999999.964999910444 27999999.996999979019 3887431.989000021946 60306.071456184 2023-12-28T01:42:53.814263+00:00 19994330.868000030518 28999999.986000061035 28000000.032000061125 3888094.041000009049 60306.071467604 2023-12-28T01:42:54.801043+00:00 19994330.880999919027 29000000.004999998957 27999999.935999989510 3887149.951999961864 60306.071479388 2023-12-28T01:42:55.819067+00:00 19994330.869000080973 29000000.013000000268 28000000.019999980927 3891037.083000003826 60306.071490808 2023-12-28T01:42:56.805848+00:00 19994330.875000000000 29000000.025000009686 28000000.074999928474 3886215.952000021935 60306.071502410 2023-12-28T01:42:57.808241+00:00 19994330.878999948502 28999999.975999999791 27999999.952000018209 3888978.004999995232 60306.071514012 2023-12-28T01:42:58.810642+00:00 19994330.871000051498 28999999.991000000387 28000000.006999969482 3887256.063000022899 60306.071525614 2023-12-28T01:42:59.813039+00:00 19994330.872000001371 28999999.997000008821 28000000.039000030607 3885312.937999964226 60306.071537216 2023-12-28T01:43:00.815426+00:00 19994330.875000000000 28999999.995000001043 27999999.949000000954 3890709.935000001919 60306.071548637 2023-12-28T01:43:01.802199+00:00 19994330.870999999344 28999999.993000000715 28000000.006000038236 3886218.995999991894 60306.071560419 2023-12-28T01:43:02.820224+00:00 19994330.877999998629 29000000.002000000328 28000000.033999919891 3891332.972999989986 60306.071571840 2023-12-28T01:43:03.807004+00:00 19994330.870999988168 29000000.032999988645 27999999.963000059128 3889472.045000017155 60306.071583442 2023-12-28T01:43:04.809399+00:00 19994330.877000000328 28999999.977999988943 28000000.001999970526 3891255.046999990940 60306.071595044 2023-12-28T01:43:05.811793+00:00 19994330.872999999672 29000000.012000020593 27999999.994000080973 3889115.011000037193 60306.071606646 2023-12-28T01:43:06.814189+00:00 19994330.872999999672 29000000.013000011444 28000000.095999959856 3886633.972999989986 60306.071618067 2023-12-28T01:43:07.800957+00:00 19994330.872000008821 28999999.977000001818 27999999.906000021845 3888506.028999983799 60306.071629668 2023-12-28T01:43:08.803335+00:00 19994330.872999999672 28999999.997999969870 27999999.981999989599 3886710.936999977101 60306.071641451 2023-12-28T01:43:09.821358+00:00 19994330.875000000000 29000000.025000039488 27999999.981999989599 3886061.991000055801 60306.071652872 2023-12-28T01:43:10.808142+00:00 19994330.875000000000 28999999.998999949545 28000000.057000041008 3888056.019999980927 60306.071664474 2023-12-28T01:43:11.810538+00:00 19994330.872000008821 28999999.994000021368 27999999.961999889463 3890011.963999987114 60306.071676075 2023-12-28T01:43:12.812929+00:00 19994330.878999978304 28999999.987000048161 28000000.039000000805 3887523.944999992847 60306.071687677 2023-12-28T01:43:13.815284+00:00 19994330.870999988168 28999999.996999979019 28000000.015999998897 3886979.092999995220 60306.071699109 2023-12-28T01:43:14.803023+00:00 19994330.874000009149 29000000.009999990463 27999999.986000001431 3884428.956000030041 60306.071710863 2023-12-28T01:43:15.818541+00:00 19994330.872000038624 28999999.993999961764 28000000.003000009805 3891805.047999978065 60306.071722179 2023-12-28T01:43:16.796250+00:00 19994330.873999949545 29000000.011000040919 27999999.986000001431 3884767.004000008106 60306.071733961 2023-12-28T01:43:17.814249+00:00 19994330.873000029474 28999999.990000009537 28000000.037999991328 3887490.920000017155 60306.071745563 2023-12-28T01:43:18.816642+00:00 19994330.875999990851 28999999.981999989599 27999999.956000000238 3887252.106000006199 60306.071756984 2023-12-28T01:43:19.803419+00:00 19994330.870000001043 29000000.026999950409 27999999.977000001818 3883677.921000003815 60306.071768767 2023-12-28T01:43:20.821431+00:00 19994330.878000020981 28999999.977000001818 28000000.008000019938 3884925.109999955166 60306.071780188 2023-12-28T01:43:21.808199+00:00 19994330.872999969870 29000000.022000070661 28000000.065999981016 3882698.966000020970 60306.071791789 2023-12-28T01:43:22.810600+00:00 19994330.872000038624 28999999.977000001818 27999999.925000008196 3884174.015999972820 60306.071803210 2023-12-28T01:43:23.797369+00:00 19994330.875000000000 29000000.010999921709 28000000.016999959946 3887706.906000018120 60306.071814993 2023-12-28T01:43:24.815386+00:00 19994330.872999969870 29000000.030000090599 28000000.030000030994 3890537.058000028133 60306.071826414 2023-12-28T01:43:25.802159+00:00 19994330.872000038624 28999999.949999928474 27999999.971000019461 3885674.083000003826 60306.071838016 2023-12-28T01:43:26.804551+00:00 19994330.876999970526 29000000.037000060081 28000000.035999950022 3886102.915999948978 60306.071849798 2023-12-28T01:43:27.822570+00:00 19994330.871999979019 28999999.978999968618 27999999.971000019461 3886091.013000010978 60306.071861219 2023-12-28T01:43:28.809346+00:00 19994330.876000050455 29000000.019000049680 27999999.990000009537 3887784.976000010967 60306.071872821 2023-12-28T01:43:29.811731+00:00 19994330.870999928564 28999999.993999961764 28000000.079999979585 3885375.035000026226 60306.071884423 2023-12-28T01:43:30.814130+00:00 19994330.873000029474 28999999.991999980062 27999999.904000040144 3890401.950999975204 60306.071896025 2023-12-28T01:43:31.816527+00:00 19994330.878000020981 28999999.989000000060 27999999.991999980062 3892724.978999971878 60306.071907370 2023-12-28T01:43:32.796791+00:00 19994330.871999979019 29000000.010000001639 28000000.016000028700 3886024.112000048161 60306.071919153 2023-12-28T01:43:33.814805+00:00 19994330.871999979019 29000000.019999999553 28000000.031000021845 3885233.924999951851 60306.071930574 2023-12-28T01:43:34.801579+00:00 19994330.877000089735 28999999.992000009865 27999999.978999968618 3885647.944000006188 60306.071942176 2023-12-28T01:43:35.803978+00:00 19994330.870999928564 28999999.979999989271 28000000.047999981791 3885722.011000037193 60306.071953958 2023-12-28T01:43:36.821990+00:00 19994330.876000050455 29000000.008999999613 27999999.937000039965 3891591.089999973774 60306.071965379 2023-12-28T01:43:37.808761+00:00 19994330.870000001043 28999999.993000000715 27999999.996999979019 3888428.902000010014 60306.071976981 2023-12-28T01:43:38.811157+00:00 19994330.873999949545 28999999.997000008821 27999999.990000009537 3891514.022000014782 60306.071988583 2023-12-28T01:43:39.813556+00:00 19994330.875000000000 29000000.011999990791 28000000.039999961853 3887608.973999977112 60306.072000185 2023-12-28T01:43:40.815956+00:00 19994330.871000051498 28999999.998999979347 27999999.978000041097 3887802.081000030041 60306.072011606 2023-12-28T01:43:41.802736+00:00 19994330.875000000000 29000000.008000019938 28000000.028999920934 3888452.926999986172 60306.072023207 2023-12-28T01:43:42.805137+00:00 19994330.875999931246 28999999.990000009537 27999999.977000001818 3893502.036000012886 60306.072034810 2023-12-28T01:43:43.807541+00:00 19994330.874000068754 28999999.995999988168 27999999.973000049591 3891112.011999965180 60306.072046411 2023-12-28T01:43:44.809941+00:00 19994330.875000000000 28999999.982999980450 28000000.057999968529 3888510.013999999035 60306.072058013 2023-12-28T01:43:45.812337+00:00 19994330.873999949545 29000000.045000020415 27999999.975000020117 3890517.143999993801 60306.072069615 2023-12-28T01:43:46.814729+00:00 19994330.871999979019 28999999.973999980837 27999999.960999969393 3886751.887000023853 60306.072081217 2023-12-28T01:43:47.817134+00:00 19994330.875000000000 29000000.021000031382 28000000.070999979973 3884401.990000010002 60306.072092638 2023-12-28T01:43:48.803918+00:00 19994330.871999979019 28999999.958000000566 27999999.971000079066 3888568.986000000965 60306.072104240 2023-12-28T01:43:49.806320+00:00 19994330.871000051498 29000000.002999961376 28000000.026000019163 3889654.980000019073 60306.072115842 2023-12-28T01:43:50.808720+00:00 19994330.875000000000 29000000.042000059038 28000000.043000001460 3888291.977999926079 60306.072127444 2023-12-28T01:43:51.811119+00:00 19994330.873999949545 28999999.980999950320 27999999.962000001222 3888064.088000059128 60306.072138865 2023-12-28T01:43:52.797899+00:00 19994330.876000050455 29000000.004999998957 27999999.953999999911 3890757.851999998093 60306.072150647 2023-12-28T01:43:53.815918+00:00 19994330.870000001043 28999999.990000009537 28000000.002000000328 3885859.133000016212 60306.072162249 2023-12-28T01:43:54.818315+00:00 19994330.877000000328 28999999.998000029474 27999999.956000018865 3891551.925999999046 60306.072173670 2023-12-28T01:43:55.805092+00:00 19994330.877000000328 29000000.021999958903 28000000.058999989182 3887358.010999917984 60306.072185272 2023-12-28T01:43:56.807479+00:00 19994330.868999999017 28999999.939000010490 27999999.949999991804 3890533.013000010978 60306.072196874 2023-12-28T01:43:57.809875+00:00 19994330.877000000328 29000000.027000069618 28000000.045000020415 3888664.953999996185 60306.072208475 2023-12-28T01:43:58.812269+00:00 19994330.870000001043 28999999.987999919802 28000000.016999989748 3888824.076000093948 60306.072219896 2023-12-28T01:43:59.799050+00:00 19994330.871999990195 29000000.021000031382 27999999.961999978870 3887721.981999992859 60306.072231549 2023-12-28T01:44:00.805855+00:00 19994330.879999998957 29000000.014000058174 28000000.031000021845 3887674.070999979973 60306.072243151 2023-12-28T01:44:01.808258+00:00 19994330.870000001043 29000000.004999998957 27999999.991000000387 3888510.889999986161 60306.072254753 2023-12-28T01:44:02.810656+00:00 19994330.872999999672 29000000.015999909490 28000000.028000000864 3889462.016000031959 60306.072266355 2023-12-28T01:44:03.813053+00:00 19994330.878000020981 28999999.990000009537 27999999.981999989599 3888845.046999930870 60306.072277957 2023-12-28T01:44:04.815444+00:00 19994330.868000000715 28999999.965000029653 28000000.001000050455 3889256.016000031959 60306.072289558 2023-12-28T01:44:05.817840+00:00 19994330.875999990851 29000000.029999971390 27999999.987999979407 3888740.029000043869 60306.072301085 2023-12-28T01:44:06.813728+00:00 19994330.873000029474 28999999.985000010580 27999999.996999979019 3886853.031999946106 60306.072312687 2023-12-28T01:44:07.816126+00:00 19994330.873999949545 29000000.000000000000 28000000.002000030130 3896385.907000064850 60306.072324108 2023-12-28T01:44:08.802907+00:00 19994330.875000000000 29000000.017999999225 28000000.028999980539 3893697.007999897003 60306.072335710 2023-12-28T01:44:09.805311+00:00 19994330.873000029474 28999999.984000001103 27999999.945999979973 3884886.945000051986 60306.072347311 2023-12-28T01:44:10.807706+00:00 19994330.875000000000 28999999.999000001699 28000000.021000031382 3888449.036000012886 60306.072358913 2023-12-28T01:44:11.810104+00:00 19994330.876999970526 28999999.999000001699 28000000.016000028700 3886336.940999985207 60306.072370515 2023-12-28T01:44:12.812501+00:00 19994330.867000039667 29000000.019000008702 28000000.001999970526 3893821.059000014793 60306.072382117 2023-12-28T01:44:13.814903+00:00 19994330.879999998957 28999999.995000001043 27999999.988999959081 3887427.039999961853 60306.072393719 2023-12-28T01:44:14.817302+00:00 19994330.868999961764 29000000.013999998569 27999999.999000068754 3889960.972000002861 60306.072405140 2023-12-28T01:44:15.804083+00:00 19994330.874000009149 28999999.979999989271 27999999.968999978155 3889635.945999979973 60306.072416742 2023-12-28T01:44:16.806483+00:00 19994330.877000030130 28999999.994000021368 28000000.013000011444 3888257.069000006188 60306.072428344 2023-12-28T01:44:17.808883+00:00 19994330.871999979019 29000000.002999961376 28000000.052999969572 3888062.981999992859 60306.072439945 2023-12-28T01:44:18.811282+00:00 19994330.871999979019 28999999.998000029474 27999999.962000008672 3891526.095000029076 60306.072451367 2023-12-28T01:44:19.798061+00:00 19994330.875000059605 28999999.986999988556 27999999.963999990374 3891771.958999990951 60306.072463149 2023-12-28T01:44:20.816079+00:00 19994330.870999928564 29000000.013000011444 28000000.074000000954 3891749.978999971878 60306.072474751 2023-12-28T01:44:21.818477+00:00 19994330.876000050455 29000000.001999970526 27999999.967000011355 3891699.986999989022 60306.072486172 2023-12-28T01:44:22.805254+00:00 19994330.873999949545 29000000.000000000000 27999999.987999919802 3889660.804000020027 60306.072497774 2023-12-28T01:44:23.807652+00:00 19994330.874000068754 29000000.008999999613 28000000.032000061125 3891107.121000051033 60306.072509375 2023-12-28T01:44:24.810047+00:00 19994330.875999931246 28999999.991000000387 27999999.983000040054 3890679.034999967087 60306.072520977 2023-12-28T01:44:25.812444+00:00 19994330.873000029474 29000000.005000051111 28000000.005999919027 3889268.147000073921 60306.072532399 2023-12-28T01:44:26.799219+00:00 19994330.875000000000 29000000.009999930859 27999999.984000090510 3892035.815999985207 60306.072544181 2023-12-28T01:44:27.817241+00:00 19994330.871000051498 28999999.990000009537 28000000.024999979883 3888578.899999976158 60306.072555602 2023-12-28T01:44:28.804014+00:00 19994330.872999910265 28999999.995000001043 28000000.002999998629 3890773.149999976158 60306.072567204 2023-12-28T01:44:29.806416+00:00 19994330.877000089735 29000000.001000050455 27999999.936000000685 3887311.983999968041 60306.072578805 2023-12-28T01:44:30.808818+00:00 19994330.867999911308 29000000.011999960989 28000000.074999999255 3885155.104000092018 60306.072590408 2023-12-28T01:44:31.811222+00:00 19994330.879000071436 28999999.996000051498 27999999.967999991030 3886271.861999989022 60306.072602009 2023-12-28T01:44:32.813622+00:00 19994330.873000029474 28999999.996999979019 27999999.984000001103 3891278.013999938965 60306.072613430 2023-12-28T01:44:33.800390+00:00 19994330.869999889284 28999999.985999941826 27999999.988000009209 3891276.993999958038 60306.072625213 2023-12-28T01:44:34.818405+00:00 19994330.876000050455 29000000.009999990463 28000000.048999991268 3888007.075000048149 60306.072636634 2023-12-28T01:44:35.805181+00:00 19994330.873000029474 29000000.014000058174 27999999.960000008345 3886973.909999967087 60306.072648236 2023-12-28T01:44:36.807581+00:00 19994330.871999979019 28999999.998999949545 28000000.021999981254 3888716.988000034820 60306.072659838 2023-12-28T01:44:37.809983+00:00 19994330.876000050455 28999999.970000028610 28000000.004999998957 3891840.027999997139 60306.072671439 2023-12-28T01:44:38.812383+00:00 19994330.873999949545 29000000.027000069618 28000000.004999998957 3892378.052999972831 60306.072683041 2023-12-28T01:44:39.814778+00:00 19994330.876999970526 28999999.975999951363 28000000.018000010401 3887989.088000059128 60306.072694462 2023-12-28T01:44:40.801546+00:00 19994330.871000051498 29000000.019999980927 27999999.986999988556 3886831.919000030030 60306.072706245 2023-12-28T01:44:41.819563+00:00 19994330.873000029474 28999999.983999971300 27999999.970000028610 3889543.050999999046 60306.072717666 2023-12-28T01:44:42.806332+00:00 19994330.876999970526 29000000.017000079155 28000000.026000019163 3889608.949000000954 60306.072729268 2023-12-28T01:44:43.808729+00:00 19994330.870999928564 28999999.995999928564 27999999.973999980837 3889986.866999983788 60306.072740870 2023-12-28T01:44:44.811125+00:00 19994330.872000098228 29000000.019999980927 28000000.083000000566 3890903.094999908935 60306.072752471 2023-12-28T01:44:45.813521+00:00 19994330.879999998957 28999999.975999999791 27999999.967999991030 3885454.968000053894 60306.072763998 2023-12-28T01:44:46.809410+00:00 19994330.867999911308 28999999.988000009209 27999999.933999959379 3892087.973999977112 60306.072775600 2023-12-28T01:44:47.811804+00:00 19994330.877999998629 29000000.024000000209 28000000.019000049680 3888314.065999985207 60306.072787276 2023-12-28T01:44:48.820704+00:00 19994330.870000001043 28999999.988000009209 28000000.014999989420 3887254.917000054847 60306.072798622 2023-12-28T01:44:49.800971+00:00 19994330.873999990523 28999999.980000000447 27999999.970000028610 3887169.077000021935 60306.072810405 2023-12-28T01:44:50.818996+00:00 19994330.873000010848 29000000.032000008970 28000000.029999971390 3889880.093999981880 60306.072821826 2023-12-28T01:44:51.805770+00:00 19994330.874000001699 28999999.995999988168 27999999.975999951363 3885430.922999978065 60306.072833428 2023-12-28T01:44:52.808169+00:00 19994330.875000000000 29000000.007999990135 28000000.007000088692 3889268.896999955177 60306.072845030 2023-12-28T01:44:53.810562+00:00 19994330.872000008821 28999999.976000010967 27999999.977000001818 3892071.152000070084 60306.072856632 2023-12-28T01:44:54.812962+00:00 19994330.876999970526 29000000.036000009626 28000000.046000000089 3886721.954999924172 60306.072868052 2023-12-28T01:44:55.799739+00:00 19994330.874000009149 28999999.964999970049 27999999.970999959856 3888929.742000102997 60306.072879654 2023-12-28T01:44:56.802136+00:00 19994330.872000008821 29000000.005999978632 27999999.993999961764 3885510.275999904145 60306.072891437 2023-12-28T01:44:57.820160+00:00 19994330.875999990851 28999999.994000021368 28000000.022999998182 3887394.950000048149 60306.072902858 2023-12-28T01:44:58.806941+00:00 19994330.870000001043 28999999.968999978155 28000000.015000101179 3889170.917000054847 60306.072914460 2023-12-28T01:44:59.809340+00:00 19994330.872000008821 29000000.030000030994 27999999.946999911219 3886678.083999990951 60306.072926062 2023-12-28T01:45:00.811729+00:00 19994330.875000000000 29000000.000000000000 28000000.115000009537 3886371.986999989022 60306.072937664 2023-12-28T01:45:01.814125+00:00 19994330.878000020981 29000000.000000000000 27999999.915000081062 3886257.065999985207 60306.072949084 2023-12-28T01:45:02.800902+00:00 19994330.869999948889 29000000.008000019938 27999999.963999990374 3885683.949000000954 60306.072960686 2023-12-28T01:45:03.803303+00:00 19994330.876000050455 29000000.008000019938 28000000.015999909490 3890170.967999935150 60306.072972288 2023-12-28T01:45:04.805704+00:00 19994330.872999969870 28999999.992999911308 28000000.040000081062 3890211.999000072014 60306.072983890 2023-12-28T01:45:05.808099+00:00 19994330.874000009149 28999999.987000111490 28000000.003000020981 3888787.105000019073 60306.072995492 2023-12-28T01:45:06.810499+00:00 19994330.873000029474 29000000.018999930471 27999999.959999918938 3890255.010999917984 60306.073007094 2023-12-28T01:45:07.812892+00:00 19994330.875000000000 28999999.998999949545 27999999.986999999732 3892402.906000018120 60306.073018695 2023-12-28T01:45:08.815289+00:00 19994330.872999969870 28999999.992000099272 28000000.022999990731 3887931.075999975204 60306.073030117 2023-12-28T01:45:09.802066+00:00 19994330.875999990851 29000000.000999931246 28000000.026000011712 3889522.976000071038 60306.073041899 2023-12-28T01:45:10.820085+00:00 19994330.870999988168 28999999.989000078291 28000000.001999989152 3889993.976999998093 60306.073053320 2023-12-28T01:45:11.806865+00:00 19994330.877000030130 29000000.007999900728 27999999.983000010252 3888570.018999934196 60306.073064922 2023-12-28T01:45:12.809269+00:00 19994330.870999988168 28999999.986999988556 28000000.013999998569 3888239.017000079155 60306.073076343 2023-12-28T01:45:13.796049+00:00 19994330.872999969870 29000000.011000040919 28000000.014999989420 3883606.016999959946 60306.073088126 2023-12-28T01:45:14.814067+00:00 19994330.876000050455 29000000.022000070661 27999999.952000018209 3890232.988000034820 60306.073099728 2023-12-28T01:45:15.816465+00:00 19994330.870000001043 28999999.992999911308 28000000.065999981016 3886192.924999951851 60306.073111149 2023-12-28T01:45:16.803242+00:00 19994330.871999979019 28999999.979000091553 27999999.929000020027 3889510.078999996185 60306.073122931 2023-12-28T01:45:17.821268+00:00 19994330.879999998957 29000000.001999970526 28000000.006999969482 3888349.042000054847 60306.073134352 2023-12-28T01:45:18.808044+00:00 19994330.871999979019 29000000.008999940008 28000000.007000029087 3889957.845999956131 60306.073145954 2023-12-28T01:45:19.810439+00:00 19994330.874000068754 28999999.995000001043 28000000.036000009626 3891339.034000039101 60306.073157375 2023-12-28T01:45:20.797205+00:00 19994330.872999910265 29000000.019000049680 27999999.993999961764 3895578.082000017166 60306.073169158 2023-12-28T01:45:21.815227+00:00 19994330.873000029474 28999999.980999950320 27999999.977000001818 3892113.919999957085 60306.073180579 2023-12-28T01:45:22.801997+00:00 19994330.878000020981 29000000.002000000328 27999999.997000038624 3888947.980999947060 60306.073192181 2023-12-28T01:45:23.804393+00:00 19994330.868999961764 29000000.004999998957 28000000.012999951839 3893345.007000089157 60306.073203963 2023-12-28T01:45:24.822415+00:00 19994330.873000029474 28999999.992999989539 27999999.971000019461 3892301.107999920845 60306.073215384 2023-12-28T01:45:25.809187+00:00 19994330.876000050455 28999999.998000010848 27999999.999000009149 3893215.881000041962 60306.073226986 2023-12-28T01:45:26.811583+00:00 19994330.870999928564 28999999.993999991566 28000000.008000019938 3892113.146000028122 60306.073238513 2023-12-28T01:45:27.807473+00:00 19994330.876000050455 28999999.993000000715 27999999.962999939919 3891176.952000021935 60306.073250189 2023-12-28T01:45:28.816379+00:00 19994330.873999949545 29000000.018000010401 28000000.053000088781 3894620.009999989998 60306.073261535 2023-12-28T01:45:29.796647+00:00 19994330.874000068754 28999999.990000009537 27999999.992999911308 3891629.902999997139 60306.073273318 2023-12-28T01:45:30.814666+00:00 19994330.873999949545 29000000.005999978632 27999999.991000059992 3889869.945999979973 60306.073284739 2023-12-28T01:45:31.801443+00:00 19994330.871999979019 29000000.008000019938 28000000.003999948502 3890940.978999971878 60306.073296341 2023-12-28T01:45:32.803850+00:00 19994330.874000068754 29000000.005999978632 27999999.989000078291 3886915.128000020981 60306.073308123 2023-12-28T01:45:33.821874+00:00 19994330.871999979019 28999999.994000021368 28000000.044999960810 3888039.952999948990 60306.073319545 2023-12-28T01:45:34.808647+00:00 19994330.876999970526 28999999.991000000387 27999999.985000010580 3891652.096000074875 60306.073331147 2023-12-28T01:45:35.811041+00:00 19994330.874000068754 29000000.004000011832 28000000.000000000000 3887733.028999925125 60306.073342567 2023-12-28T01:45:36.797814+00:00 19994330.872999910265 29000000.022000011057 28000000.026000019163 3890962.939000010025 60306.073354350 2023-12-28T01:45:37.815835+00:00 19994330.873000029474 28999999.979999959469 27999999.973999980837 3891183.009999989998 60306.073365771 2023-12-28T01:45:38.802610+00:00 19994330.875000000000 28999999.990000009537 27999999.982999920845 3891519.965000032913 60306.073377373 2023-12-28T01:45:39.805007+00:00 19994330.871999979019 29000000.038999971002 28000000.047000050545 3891304.039999961853 60306.073388975 2023-12-28T01:45:40.807407+00:00 19994330.875000000000 28999999.981999989599 27999999.973000049591 3887305.014999986161 60306.073400577 2023-12-28T01:45:41.809802+00:00 19994330.872000001371 29000000.004000071436 28000000.038999918848 3888607.909000039101 60306.073412178 2023-12-28T01:45:42.812201+00:00 19994330.874000001699 28999999.992999911308 27999999.973000049591 3889170.083000063896 60306.073423780 2023-12-28T01:45:43.814601+00:00 19994330.877000000328 28999999.999000068754 27999999.993000030518 3893389.019999980927 60306.073435382 2023-12-28T01:45:44.817001+00:00 19994330.871000010520 29000000.000999931246 27999999.963999990374 3887414.973999977112 60306.073446803 2023-12-28T01:45:45.803778+00:00 19994330.874000001699 28999999.991000059992 28000000.011999998242 3893035.962000011932 60306.073458405 2023-12-28T01:45:46.806175+00:00 19994330.875000000000 28999999.991000059992 27999999.981999989599 3892206.972999929916 60306.073470007 2023-12-28T01:45:47.808583+00:00 19994330.872000008821 29000000.029999971390 28000000.078000009060 3886125.967000008095 60306.073481609 2023-12-28T01:45:48.810975+00:00 19994330.875999990851 29000000.001999970526 27999999.956999991089 3893664.013000010978 60306.073493029 2023-12-28T01:45:49.797751+00:00 19994330.872000008821 28999999.980999950320 28000000.046000018716 3891150.074000000954 60306.073504812 2023-12-28T01:45:50.815766+00:00 19994330.872999999672 28999999.969000101089 27999999.869999971241 3892457.016000031959 60306.073516414 2023-12-28T01:45:51.818159+00:00 19994330.879000011832 29000000.015999909490 28000000.084000021219 3885606.978999971878 60306.073527835 2023-12-28T01:45:52.804935+00:00 19994330.868999991566 29000000.014000058174 27999999.988999988884 3890828.044000030030 60306.073539437 2023-12-28T01:45:53.807340+00:00 19994330.874000009149 29000000.011999960989 28000000.021000001580 3885982.868000030983 60306.073551039 2023-12-28T01:45:54.809737+00:00 19994330.875999990851 28999999.995000001043 27999999.987999979407 3884487.085999966133 60306.073562641 2023-12-28T01:45:55.812133+00:00 19994330.870000001043 28999999.990000009537 27999999.951000031084 3888175.942000031006 60306.073574062 2023-12-28T01:45:56.798905+00:00 19994330.876999970526 28999999.998999949545 28000000.065999981016 3894491.982999920845 60306.073585844 2023-12-28T01:45:57.816925+00:00 19994330.872000038624 28999999.997000098228 28000000.003000020981 3894651.009000062943 60306.073597265 2023-12-28T01:45:58.803695+00:00 19994330.875999990851 29000000.000999931246 27999999.972999989986 3889852.046999930870 60306.073608867 2023-12-28T01:45:59.806088+00:00 19994330.876999970526 29000000.004999998957 27999999.986000001431 3892139.032999991905 60306.073620468 2023-12-28T01:46:00.808476+00:00 19994330.866000000387 28999999.986999999732 28000000.023999989033 3892153.923000096809 60306.073632070 2023-12-28T01:46:01.810880+00:00 19994330.877000030130 29000000.015999998897 28000000.021000031382 3888327.048999906052 60306.073643672 2023-12-28T01:46:02.813270+00:00 19994330.872999969870 29000000.015000000596 27999999.993999961764 3886863.885000110138 60306.073655093 2023-12-28T01:46:03.800044+00:00 19994330.870000001043 28999999.968000009656 27999999.993000030518 3891784.121999979019 60306.073666876 2023-12-28T01:46:04.818068+00:00 19994330.879999998957 29000000.002999991179 27999999.993999961764 3886753.018999934196 60306.073678297 2023-12-28T01:46:05.804835+00:00 19994330.870000001043 29000000.027000010014 28000000.027000069618 3890261.917999982834 60306.073689898 2023-12-28T01:46:06.807235+00:00 19994330.876999970526 28999999.993000000715 27999999.968999978155 3886679.091000080109 60306.073701425 2023-12-28T01:46:07.803126+00:00 19994330.875000000000 28999999.974000010639 27999999.977999929339 3890347.898000001907 60306.073713102 2023-12-28T01:46:08.812031+00:00 19994330.871000051498 29000000.002999961376 28000000.044000029564 3886908.021000000183 60306.073724704 2023-12-28T01:46:09.814428+00:00 19994330.873000029474 29000000.018000010401 27999999.993000030518 3886042.029000000097 60306.073736231 2023-12-28T01:46:10.810324+00:00 19994330.873999949545 28999999.995999988168 27999999.975000020117 3890226.029000001028 60306.073747908 2023-12-28T01:46:11.819227+00:00 19994330.871000051498 29000000.013999998569 28000000.064999941736 3885630.913000001106 60306.073759253 2023-12-28T01:46:12.799493+00:00 19994330.878000020981 29000000.003000020981 27999999.932000041008 3891912.010999999940 60306.073771036 2023-12-28T01:46:13.817514+00:00 19994330.870999928564 28999999.986000001431 28000000.031000021845 3886545.125999997836 60306.073782457 2023-12-28T01:46:14.804299+00:00 19994330.878000020981 29000000.018999990076 27999999.993999961764 3886759.988000002224 60306.073794059 2023-12-28T01:46:15.806695+00:00 19994330.873999949545 28999999.971999999136 27999999.988000039011 3884424.893999997992 60306.073805661 2023-12-28T01:46:16.809092+00:00 19994330.871000051498 29000000.012000020593 28000000.018000010401 3891521.081999999005 60306.073817262 2023-12-28T01:46:17.811490+00:00 19994330.875000000000 28999999.993000030518 27999999.977000001818 3891949.932000004221 60306.073828864 2023-12-28T01:46:18.813890+00:00 19994330.873000029474 29000000.016999959946 28000000.022999998182 3888536.030000001192 60306.073840286 2023-12-28T01:46:19.800667+00:00 19994330.871999979019 28999999.988000039011 27999999.964999910444 3889930.960000000894 60306.073852068 2023-12-28T01:46:20.818690+00:00 19994330.875999931246 28999999.979999899864 27999999.984000090510 3887602.042999998201 60306.073863490 2023-12-28T01:46:21.805473+00:00 19994330.871000051498 29000000.007000088692 28000000.018999930471 3890236.969999998808 60306.073875091 2023-12-28T01:46:22.807872+00:00 19994330.876999970526 29000000.000000000000 28000000.057000041008 3892563.009000002872 60306.073886693 2023-12-28T01:46:23.810264+00:00 19994330.873000029474 29000000.004999998957 27999999.967000000179 3886459.000999995042 60306.073898295 2023-12-28T01:46:24.812660+00:00 19994330.873000029474 29000000.018000010401 28000000.004999998957 3888195.998000002932 60306.073909716 2023-12-28T01:46:25.799435+00:00 19994330.875000000000 28999999.985000010580 27999999.997999999672 3890320.067000002135 60306.073921317 2023-12-28T01:46:26.801829+00:00 19994330.873999949545 29000000.018999930471 27999999.978999998420 3886010.009999989998 60306.073933100 2023-12-28T01:46:27.819858+00:00 19994330.871000051498 28999999.977000001818 27999999.988999988884 3886960.980000004172 60306.073944521 2023-12-28T01:46:28.806636+00:00 19994330.875999931246 28999999.991000059992 27999999.995000001043 3881072.930000007153 60306.073956123 2023-12-28T01:46:29.809033+00:00 19994330.871000051498 29000000.004999998957 28000000.037999991328 3890661.080999999773 60306.073967725 2023-12-28T01:46:30.811430+00:00 19994330.875000000000 29000000.001999970526 27999999.999000009149 3883256.957000001799 60306.073979327 2023-12-28T01:46:31.813824+00:00 19994330.873000029474 29000000.013000011444 27999999.993999991566 3887534.947999998927 60306.073990748 2023-12-28T01:46:32.800603+00:00 19994330.873000029474 28999999.985000010580 27999999.997000038624 3889674.021999999881 60306.074002350 2023-12-28T01:46:33.803002+00:00 19994330.876999970526 28999999.991999980062 27999999.947999950498 3888417.971999987960 60306.074013951 2023-12-28T01:46:34.805404+00:00 19994330.872999999672 29000000.008999940008 28000000.041999999434 3887707.084000005852 60306.074025553 2023-12-28T01:46:35.807802+00:00 19994330.872000001371 28999999.999000068754 27999999.978000041097 3888022.076000005007 60306.074037155 2023-12-28T01:46:36.810203+00:00 19994330.877000000328 29000000.008999999613 28000000.029999971390 3887194.912999988068 60306.074048757 2023-12-28T01:46:37.812603+00:00 19994330.872000008821 29000000.013000000268 27999999.984000030905 3889631.984000011813 60306.074060359 2023-12-28T01:46:38.814990+00:00 19994330.875999998301 28999999.956000000238 28000000.012999951839 3891806.030000001192 60306.074071780 2023-12-28T01:46:39.801762+00:00 19994330.872999999672 29000000.022999998182 27999999.997000038624 3886542.949999988079 60306.074083562 2023-12-28T01:46:40.819781+00:00 19994330.872000008821 29000000.033000010997 28000000.030999958515 3890284.967000008095 60306.074094983 2023-12-28T01:46:41.806559+00:00 19994330.876999970526 28999999.962999999523 27999999.948000010103 3885775.028999999166 60306.074106585 2023-12-28T01:46:42.808964+00:00 19994330.870000001043 29000000.008999999613 28000000.046000059694 3886045.998000010848 60306.074118006 2023-12-28T01:46:43.795734+00:00 19994330.872000008821 28999999.984000001103 27999999.922999981791 3885903.058999984991 60306.074129789 2023-12-28T01:46:44.813757+00:00 19994330.877999991179 29000000.028000000864 28000000.047999981791 3889802.900999993086 60306.074141391 2023-12-28T01:46:45.816159+00:00 19994330.872000008821 29000000.006000008434 28000000.057000041008 3892537.942000002135 60306.074152811 2023-12-28T01:46:46.802925+00:00 19994330.875999990851 28999999.993999961764 27999999.975999951363 3892215.084000021219 60306.074164595 2023-12-28T01:46:47.820954+00:00 19994330.872000038624 28999999.976000010967 27999999.963999990374 3889022.993999987841 60306.074176015 2023-12-28T01:46:48.807727+00:00 19994330.872999969870 29000000.028000000864 28000000.014999989420 3890457.021999984980 60306.074187617 2023-12-28T01:46:49.810123+00:00 19994330.875999990851 28999999.976000010967 27999999.993000030518 3886727.014000027906 60306.074199144 2023-12-28T01:46:50.806016+00:00 19994330.872000038624 29000000.046000000089 28000000.054000020027 3892376.952999978792 60306.074210821 2023-12-28T01:46:51.814924+00:00 19994330.872999969870 28999999.984000030905 27999999.944000009447 3887049.034000008833 60306.074222167 2023-12-28T01:46:52.795188+00:00 19994330.874000009149 29000000.010999981314 28000000.003000020981 3888101.106000006199 60306.074233949 2023-12-28T01:46:53.813202+00:00 19994330.871999979019 28999999.983999971300 28000000.003999948502 3888238.921000003815 60306.074245370 2023-12-28T01:46:54.799981+00:00 19994330.879000011832 28999999.987000048161 27999999.955000039190 3892948.018999993801 60306.074256972 2023-12-28T01:46:55.802379+00:00 19994330.872000038624 29000000.003000020981 28000000.031999949366 3885432.013999999035 60306.074268755 2023-12-28T01:46:56.820404+00:00 19994330.872999969870 29000000.001999970526 28000000.032000061125 3890162.046000003815 60306.074280176 2023-12-28T01:46:57.807187+00:00 19994330.875000000000 28999999.991999980062 27999999.947999950498 3887802.875000000000 60306.074291778 2023-12-28T01:46:58.809582+00:00 19994330.872000038624 29000000.003000020981 28000000.003000020981 3891365.086999983061 60306.074303199 2023-12-28T01:46:59.796356+00:00 19994330.872999969870 28999999.973999980837 28000000.003000020981 3890827.919000000227 60306.074314981 2023-12-28T01:47:00.814363+00:00 19994330.876000050455 29000000.029000040144 28000000.048999909312 3889629.994000018109 60306.074326402 2023-12-28T01:47:01.801140+00:00 19994330.870999928564 28999999.973999980837 27999999.951000090688 3891110.955999999773 60306.074338004 2023-12-28T01:47:02.803542+00:00 19994330.878000020981 29000000.032999988645 28000000.015999998897 3887801.050999999046 60306.074349606 2023-12-28T01:47:03.805947+00:00 19994330.870000001043 28999999.990999940783 27999999.980000000447 3890085.128999977838 60306.074361208 2023-12-28T01:47:04.808344+00:00 19994330.873000029474 28999999.990000009537 28000000.008999988437 3888199.912000000011 60306.074372809 2023-12-28T01:47:05.810746+00:00 19994330.873999949545 28999999.999000068754 27999999.999000001699 3894922.981000006199 60306.074384231 2023-12-28T01:47:06.797525+00:00 19994330.874000068754 28999999.985999941826 28000000.018000010401 3889253.011000006925 60306.074396013 2023-12-28T01:47:07.815537+00:00 19994330.873999949545 29000000.029999971390 28000000.000999990851 3886276.932000011206 60306.074407434 2023-12-28T01:47:08.802312+00:00 19994330.875000000000 28999999.995000001043 28000000.037000000477 3886997.076999992132 60306.074419036 2023-12-28T01:47:09.804708+00:00 19994330.871999979019 29000000.026000019163 27999999.918999999762 3891216.933999984991 60306.074430638 2023-12-28T01:47:10.807109+00:00 19994330.879000071436 28999999.998000029474 27999999.996000021696 3890697.082000017166 60306.074442239 2023-12-28T01:47:11.809509+00:00 19994330.870000001043 28999999.978999968618 28000000.022000011057 3890828.881999998819 60306.074453661 2023-12-28T01:47:12.796285+00:00 19994330.875000000000 29000000.003000020981 28000000.028000000864 3891408.146999984980 60306.074465443 2023-12-28T01:47:13.814298+00:00 19994330.870999928564 28999999.988000001758 28000000.018999990076 3886677.952000021935 60306.074477045 2023-12-28T01:47:14.816700+00:00 19994330.874000068754 29000000.021999999881 27999999.978999968618 3892973.988999993075 60306.074488466 2023-12-28T01:47:15.803477+00:00 19994330.875000000000 28999999.973999999464 27999999.944999989122 3884351.092000008095 60306.074500068 2023-12-28T01:47:16.805877+00:00 19994330.875999931246 29000000.010000009090 28000000.072000030428 3887668.880999981891 60306.074511670 2023-12-28T01:47:17.808281+00:00 19994330.871000051498 29000000.013999998569 28000000.001999970526 3890292.966000020970 60306.074523272 2023-12-28T01:47:18.810679+00:00 19994330.875000000000 28999999.965999990702 27999999.988000039011 3888666.098999977112 60306.074534693 2023-12-28T01:47:19.797455+00:00 19994330.872999910265 29000000.020000010729 28000000.019999980927 3888885.967000008095 60306.074546475 2023-12-28T01:47:20.815471+00:00 19994330.876000050455 28999999.982999980450 27999999.988999959081 3888502.041999996174 60306.074557897 2023-12-28T01:47:21.802251+00:00 19994330.873000029474 29000000.015000019222 27999999.985000010580 3888545.939999998081 60306.074569498 2023-12-28T01:47:22.804656+00:00 19994330.870000001043 29000000.026999980211 28000000.019000049680 3889401.018999993801 60306.074581100 2023-12-28T01:47:23.807054+00:00 19994330.875000000000 28999999.957000020891 27999999.977000001818 3890429.031000018120 60306.074592702 2023-12-28T01:47:24.809457+00:00 19994330.875000000000 28999999.999000009149 27999999.995999928564 3890870.999000012875 60306.074604304 2023-12-28T01:47:25.811852+00:00 19994330.873000029474 29000000.010999981314 27999999.973000049591 3886111.032000004780 60306.074615725 2023-12-28T01:47:26.798625+00:00 19994330.876999970526 28999999.999000009149 28000000.042999979109 3892995.908999979030 60306.074627507 2023-12-28T01:47:27.816648+00:00 19994330.870000001043 29000000.028999980539 27999999.990000009537 3892844.994000018109 60306.074638928 2023-12-28T01:47:28.803413+00:00 19994330.875000000000 28999999.990000009537 27999999.985000010580 3885193.047999978065 60306.074650530 2023-12-28T01:47:29.805807+00:00 19994330.872999999672 28999999.985000010580 27999999.991999980062 3891377.984000027180 60306.074662057 2023-12-28T01:47:30.801700+00:00 19994330.870000001043 28999999.971000019461 27999999.983999971300 3888489.967999995220 60306.074673734 2023-12-28T01:47:31.810609+00:00 19994330.878000009805 29000000.034999970347 28000000.012000080198 3888377.098999977112 60306.074685336 2023-12-28T01:47:32.813002+00:00 19994330.875000000000 29000000.001999970526 28000000.018000010401 3886413.954999982845 60306.074696862 2023-12-28T01:47:33.808887+00:00 19994330.871999990195 29000000.003000020981 28000000.026999950409 3885475.000000000000 60306.074708539 2023-12-28T01:47:34.817788+00:00 19994330.877999991179 29000000.016000028700 27999999.985000010580 3890394.976000010967 60306.074719885 2023-12-28T01:47:35.798061+00:00 19994330.870000001043 28999999.975000020117 28000000.009999990463 3886871.044000030030 60306.074731668 2023-12-28T01:47:36.816076+00:00 19994330.874000009149 29000000.039999961853 28000000.018000010401 3890332.891999959946 60306.074743089 2023-12-28T01:47:37.802858+00:00 19994330.875999990851 28999999.967999938875 27999999.968999978155 3884056.202000021935 60306.074754691 2023-12-28T01:47:38.805256+00:00 19994330.868000000715 29000000.014000058174 27999999.993000030518 3888629.908999979030 60306.074766112 2023-12-28T01:47:39.792028+00:00 19994330.881999999285 28999999.988000039011 28000000.043999910355 3885329.920000017155 60306.074777894 2023-12-28T01:47:40.810047+00:00 19994330.867000009865 28999999.985000010580 27999999.975000001490 3885591.991999983788 60306.074789496 2023-12-28T01:47:41.812449+00:00 19994330.875000000000 28999999.997999910265 27999999.989999998361 3890887.046000003815 60306.074800917 2023-12-28T01:47:42.799229+00:00 19994330.875000000000 29000000.028000000864 28000000.019999999553 3882096.947000027169 60306.074812700 2023-12-28T01:47:43.817246+00:00 19994330.870999988168 29000000.003000020981 28000000.011999990791 3889135.005999981891 60306.074824121 2023-12-28T01:47:44.804021+00:00 19994330.876999970526 28999999.955999970436 27999999.949999999255 3891376.018000007141 60306.074835722 2023-12-28T01:47:45.806420+00:00 19994330.873000029474 29000000.027000069618 28000000.039000000805 3888161.031000018120 60306.074847324 2023-12-28T01:47:46.808819+00:00 19994330.869000021368 28999999.993999961764 27999999.942999988794 3885305.018999993801 60306.074858926 2023-12-28T01:47:47.811219+00:00 19994330.879000011832 28999999.980000019073 27999999.993000000715 3891059.032999991905 60306.074870347 2023-12-28T01:47:48.797991+00:00 19994330.872999969870 29000000.041000008583 28000000.055999990553 3887836.936999977101 60306.074881949 2023-12-28T01:47:49.800386+00:00 19994330.873000029474 28999999.980999950320 27999999.956000030041 3892333.018999993801 60306.074893732 2023-12-28T01:47:50.818408+00:00 19994330.877999961376 28999999.978999998420 28000000.064000010490 3886764.958000003826 60306.074905152 2023-12-28T01:47:51.805195+00:00 19994330.869000021368 29000000.019000001252 27999999.968999978155 3888168.001000047196 60306.074916755 2023-12-28T01:47:52.807599+00:00 19994330.875999990851 29000000.013000000268 27999999.987999979407 3888474.030999958981 60306.074928356 2023-12-28T01:47:53.810000+00:00 19994330.870999988168 28999999.975999999791 27999999.981999989599 3891017.011000037193 60306.074939958 2023-12-28T01:47:54.812399+00:00 19994330.872999969870 28999999.984000001103 28000000.064000010490 3886194.962999999989 60306.074951380 2023-12-28T01:47:55.799176+00:00 19994330.876000050455 29000000.034000009298 27999999.925000008196 3887385.061999977101 60306.074962981 2023-12-28T01:47:56.801575+00:00 19994330.871000051498 28999999.969999998808 28000000.023999989033 3888124.046000003815 60306.074974583 2023-12-28T01:47:57.803969+00:00 19994330.877999901772 28999999.997999999672 28000000.022000011057 3890954.888999999035 60306.074986185 2023-12-28T01:47:58.806371+00:00 19994330.874000068754 28999999.986000001431 27999999.951000031084 3891958.939000010025 60306.074997787 2023-12-28T01:47:59.808773+00:00 19994330.870999928564 29000000.032999988645 28000000.028000000864 3883146.027999997139 60306.075009388 2023-12-28T01:48:00.811165+00:00 19994330.876000050455 28999999.999000009149 27999999.991999980062 3888796.034999967087 60306.075020990 2023-12-28T01:48:01.813563+00:00 19994330.873000029474 29000000.000000000000 27999999.996999979019 3886731.018000007141 60306.075032411 2023-12-28T01:48:02.800339+00:00 19994330.871999979019 29000000.003000020981 28000000.037000060081 3888603.020000040997 60306.075044013 2023-12-28T01:48:03.802730+00:00 19994330.879999998957 28999999.996999979019 27999999.980999950320 3889974.018999993801 60306.075055615 2023-12-28T01:48:04.805134+00:00 19994330.866000059992 29000000.005999978632 27999999.980999950320 3889895.004999995232 60306.075067217 2023-12-28T01:48:05.807535+00:00 19994330.878999948502 29000000.007000029087 28000000.028000000864 3890058.050000011921 60306.075078638 2023-12-28T01:48:06.794312+00:00 19994330.871999979019 28999999.996999979019 27999999.998000029474 3885785.888999999035 60306.075090420 2023-12-28T01:48:07.812337+00:00 19994330.874000068754 29000000.019999980927 28000000.067000031471 3888726.044999957085 60306.075102022 2023-12-28T01:48:08.814729+00:00 19994330.871999979019 28999999.953999999911 27999999.911999940872 3889797.004999995232 60306.075113443 2023-12-28T01:48:09.801495+00:00 19994330.875000000000 29000000.039000030607 28000000.013000011444 3890992.016000031959 60306.075125226 2023-12-28T01:48:10.819522+00:00 19994330.870000001043 28999999.988999959081 27999999.980000019073 3885002.884000002872 60306.075136647 2023-12-28T01:48:11.806291+00:00 19994330.878000020981 28999999.993000030518 28000000.041000008583 3885149.009000002872 60306.075148249 2023-12-28T01:48:12.808696+00:00 19994330.871999979019 29000000.000000000000 27999999.985000010580 3890645.117999970913 60306.075159775 2023-12-28T01:48:13.804591+00:00 19994330.876999970526 29000000.003000020981 27999999.977000001818 3888945.972999989986 60306.075171452 2023-12-28T01:48:14.813498+00:00 19994330.873000029474 28999999.982999920845 28000000.037000060081 3886719.976000010967 60306.075182798 2023-12-28T01:48:15.793767+00:00 19994330.875000000000 29000000.030000090599 27999999.977999929339 3891007.967000008095 60306.075194581 2023-12-28T01:48:16.811786+00:00 19994330.871999979019 28999999.995999928564 28000000.011000040919 3882390.032000004780 60306.075206258 2023-12-28T01:48:17.820689+00:00 19994330.871999979019 29000000.000000000000 28000000.006999969482 3892876.950999975204 60306.075217604 2023-12-28T01:48:18.800955+00:00 19994330.873999949545 28999999.975000020117 27999999.975000001490 3887687.009000002872 60306.075229386 2023-12-28T01:48:19.818978+00:00 19994330.878000020981 29000000.009999990463 27999999.986000001431 3891149.076000034809 60306.075240808 2023-12-28T01:48:20.805761+00:00 19994330.868000030518 29000000.013000011444 28000000.013000000268 3891045.999000012875 60306.075252409 2023-12-28T01:48:21.808161+00:00 19994330.876000050455 28999999.996999979019 28000000.030999999493 3887073.926999986172 60306.075263830 2023-12-28T01:48:22.794934+00:00 19994330.872000001371 28999999.991000059992 27999999.999999988824 3888940.052999972831 60306.075275613 2023-12-28T01:48:23.812953+00:00 19994330.875000000000 29000000.009999990463 27999999.987000018358 3892941.925999999046 60306.075287034 2023-12-28T01:48:24.799733+00:00 19994330.872999999672 28999999.980000019073 27999999.972999989986 3891302.064000010025 60306.075298636 2023-12-28T01:48:25.802131+00:00 19994330.875999998301 29000000.008999940008 28000000.050000008196 3887707.898000001907 60306.075310418 2023-12-28T01:48:26.820157+00:00 19994330.871999990195 29000000.028000000864 27999999.965999990702 3890462.101999998093 60306.075321840 2023-12-28T01:48:27.806937+00:00 19994330.878000009805 28999999.971000000834 28000000.046000000089 3884742.995000004768 60306.075333442 2023-12-28T01:48:28.809332+00:00 19994330.870999988168 29000000.010000001639 27999999.949999991804 3887911.996999979019 60306.075344862 2023-12-28T01:48:29.796111+00:00 19994330.876000020653 29000000.021000001580 28000000.030000030994 3884900.013000010978 60306.075356645 2023-12-28T01:48:30.814130+00:00 19994330.871999979019 28999999.995000001043 28000000.023999989033 3885231.983999968041 60306.075368066 2023-12-28T01:48:31.800908+00:00 19994330.872000008821 28999999.968000009656 27999999.912000000477 3887638.037000060081 60306.075379668 2023-12-28T01:48:32.803309+00:00 19994330.874000009149 29000000.011999990791 28000000.050000008196 3888485.952000021935 60306.075391270 2023-12-28T01:48:33.805714+00:00 19994330.873999979347 29000000.018999990076 28000000.015999969095 3892945.048999906052 60306.075402872 2023-12-28T01:48:34.808110+00:00 19994330.871999979019 28999999.988999988884 27999999.973999980837 3886619.920000075828 60306.075414473 2023-12-28T01:48:35.810506+00:00 19994330.877000030130 29000000.001000020653 28000000.032000008970 3892774.087000011932 60306.075425894 2023-12-28T01:48:36.797278+00:00 19994330.870999988168 28999999.997000008821 27999999.967000011355 3885375.975000023842 60306.075437677 2023-12-28T01:48:37.815299+00:00 19994330.876999970526 28999999.987999979407 27999999.962000008672 3889382.990999937057 60306.075449098 2023-12-28T01:48:38.802077+00:00 19994330.872000038624 28999999.977000001818 28000000.047000050545 3888496.024999976158 60306.075460700 2023-12-28T01:48:39.804478+00:00 19994330.875000000000 29000000.041000008583 28000000.036999940872 3884666.966000080109 60306.075472302 2023-12-28T01:48:40.806884+00:00 19994330.874000009149 29000000.000999990851 27999999.978000041097 3887064.048999906052 60306.075483904 2023-12-28T01:48:41.809287+00:00 19994330.870999988168 29000000.013999998569 28000000.014999989420 3890073.020000100136 60306.075495325 2023-12-28T01:48:42.796063+00:00 19994330.871999979019 28999999.951000031084 28000000.000000000000 3887465.896999955177 60306.075507108 2023-12-28T01:48:43.814090+00:00 19994330.879000011832 29000000.007999960333 28000000.000999931246 3889048.049999951851 60306.075518710 2023-12-28T01:48:44.816486+00:00 19994330.870999988168 28999999.988000039011 27999999.976000070572 3890914.114000082016 60306.075530130 2023-12-28T01:48:45.803260+00:00 19994330.875000000000 29000000.027999941260 27999999.998000029474 3883387.851999998093 60306.075541732 2023-12-28T01:48:46.805657+00:00 19994330.871999979019 29000000.007000088692 28000000.014999989420 3887711.962999939919 60306.075553334 2023-12-28T01:48:47.808057+00:00 19994330.875000000000 29000000.010999921709 27999999.975000020117 3882553.054000020027 60306.075564936 2023-12-28T01:48:48.810456+00:00 19994330.874000068754 28999999.962000008672 28000000.008999940008 3884398.095000029076 60306.075576357 2023-12-28T01:48:49.797221+00:00 19994330.871999979019 29000000.032000061125 27999999.983000040054 3889706.921000003815 60306.075588139 2023-12-28T01:48:50.815244+00:00 19994330.870999928564 28999999.980000019073 27999999.968999978155 3885312.949000000954 60306.075599561 2023-12-28T01:48:51.802015+00:00 19994330.877000089735 29000000.007999900728 28000000.006000038236 3888719.100999950897 60306.075611162 2023-12-28T01:48:52.804413+00:00 19994330.872999910265 28999999.988000039011 28000000.043999910355 3883071.940000057220 60306.075622764 2023-12-28T01:48:53.806813+00:00 19994330.878000020981 29000000.004999998957 28000000.014000058174 3893196.947999954224 60306.075634366 2023-12-28T01:48:54.809213+00:00 19994330.871999979019 29000000.009000059217 27999999.962000008672 3883981.065999985207 60306.075645968 2023-12-28T01:48:55.811612+00:00 19994330.875000000000 29000000.011999960989 28000000.028000000864 3888726.006999969017 60306.075657494 2023-12-28T01:48:56.807507+00:00 19994330.874000068754 28999999.983999971300 27999999.970999959856 3886627.975000023842 60306.075669171 2023-12-28T01:48:57.816410+00:00 19994330.868999961764 29000000.014000058174 28000000.041000001132 3886184.004000068177 60306.075680517 2023-12-28T01:48:58.796680+00:00 19994330.875000000000 28999999.969999909401 27999999.953999999911 3887530.952999948990 60306.075692300 2023-12-28T01:48:59.814701+00:00 19994330.873999949545 29000000.010000109673 28000000.019999999553 3887190.001999973785 60306.075703721 2023-12-28T01:49:00.801472+00:00 19994330.876000050455 29000000.015999909490 28000000.015999998897 3884221.032000064850 60306.075715323 2023-12-28T01:49:01.803872+00:00 19994330.876000050455 28999999.996999979019 28000000.005000010133 3889342.962999939919 60306.075726924 2023-12-28T01:49:02.806269+00:00 19994330.868999961764 28999999.986000061035 28000000.000999990851 3887840.986999989022 60306.075738526 2023-12-28T01:49:03.808668+00:00 19994330.873999949545 28999999.996999979019 27999999.991000000387 3888516.082000017166 60306.075750128 2023-12-28T01:49:04.811059+00:00 19994330.874000068754 29000000.009999990463 28000000.006999999285 3893174.047999978065 60306.075761549 2023-12-28T01:49:05.797831+00:00 19994330.875000000000 29000000.030999999493 28000000.016999989748 3889257.894000052940 60306.075773331 2023-12-28T01:49:06.815843+00:00 19994330.873000029474 28999999.988000001758 27999999.978000041097 3881550.024999976158 60306.075784753 2023-12-28T01:49:07.802623+00:00 19994330.873999949545 28999999.971000000834 27999999.986000001431 3886667.957000017166 60306.075796355 2023-12-28T01:49:08.805027+00:00 19994330.873999949545 29000000.003000009805 28000000.006999969482 3887873.083999990951 60306.075807956 2023-12-28T01:49:09.807426+00:00 19994330.876000050455 29000000.004000011832 27999999.967000011355 3885386.929000020027 60306.075819558 2023-12-28T01:49:10.809828+00:00 19994330.871999979019 29000000.021000001580 28000000.046999990940 3886081.024999976158 60306.075831160 2023-12-28T01:49:11.812227+00:00 19994330.870000001043 28999999.960999999195 27999999.980000019073 3888502.001000047196 60306.075842581 2023-12-28T01:49:12.798999+00:00 19994330.878000020981 29000000.012999981642 28000000.016999959946 3885098.983999968041 60306.075854364 2023-12-28T01:49:13.817019+00:00 19994330.871000051498 28999999.982000019401 28000000.003000020981 3885748.981999992859 60306.075865785 2023-12-28T01:49:14.803795+00:00 19994330.875999931246 29000000.031000021845 28000000.013000011444 3886942.985000013839 60306.075877387 2023-12-28T01:49:15.806194+00:00 19994330.870999999344 28999999.996999979019 27999999.959999978542 3892337.067999958992 60306.075888989 2023-12-28T01:49:16.808592+00:00 19994330.875000000000 29000000.000999990851 28000000.032999988645 3888049.950999975204 60306.075900590 2023-12-28T01:49:17.810987+00:00 19994330.875999998301 28999999.991000000387 27999999.986000061035 3886637.019000052940 60306.075912011 2023-12-28T01:49:18.797764+00:00 19994330.872999999672 28999999.985000010580 28000000.000999931246 3894359.970000029076 60306.075923613 2023-12-28T01:49:19.800159+00:00 19994330.874000001699 29000000.026000019163 27999999.996999979019 3886233.032999991905 60306.075935215 2023-12-28T01:49:20.802560+00:00 19994330.875000000000 28999999.986999988556 27999999.994000080973 3887746.008000016212 60306.075946817 2023-12-28T01:49:21.804954+00:00 19994330.868999991566 28999999.995000001043 28000000.016000028700 3888657.010999917984 60306.075958419 2023-12-28T01:49:22.807358+00:00 19994330.877000000328 29000000.022000011057 27999999.980999950320 3888435.006000041962 60306.075970020 2023-12-28T01:49:23.809755+00:00 19994330.870999988168 28999999.990000009537 28000000.001999970526 3887786.955000042915 60306.075981622 2023-12-28T01:49:24.812156+00:00 19994330.875000000000 29000000.025999899954 28000000.001000050455 3886023.020999907982 60306.075993043 2023-12-28T01:49:25.798926+00:00 19994330.877000000328 28999999.978000041097 27999999.995999928564 3888777.994000076782 60306.076004645 2023-12-28T01:49:26.801314+00:00 19994330.872000008821 29000000.014999989420 28000000.021000031382 3889241.991999983788 60306.076016246 2023-12-28T01:49:27.803707+00:00 19994330.874000009149 28999999.978999968618 27999999.996999979019 3887897.057000041008 60306.076027848 2023-12-28T01:49:28.806101+00:00 19994330.872999969870 29000000.011000040919 27999999.947000030428 3885328.000999927986 60306.076039270 2023-12-28T01:49:29.792874+00:00 19994330.870000001043 28999999.998000029474 28000000.062000039965 3885697.909999967087 60306.076051052 2023-12-28T01:49:30.810896+00:00 19994330.878000020981 28999999.990999940783 27999999.953999999911 3891491.103000044823 60306.076062654 2023-12-28T01:49:31.813289+00:00 19994330.871999979019 28999999.996000051498 28000000.047999981791 3888505.904999970924 60306.076074075 2023-12-28T01:49:32.800054+00:00 19994330.876000050455 29000000.001999970526 28000000.006000038236 3888991.060999989975 60306.076085676 2023-12-28T01:49:33.802447+00:00 19994330.873999949545 29000000.024999979883 28000000.018000010401 3888703.998000026215 60306.076097278 2023-12-28T01:49:34.804844+00:00 19994330.870999988168 28999999.958000060171 27999999.935999989510 3890426.893000007141 60306.076108880 2023-12-28T01:49:35.807240+00:00 19994330.875000000000 29000000.019999980927 28000000.011999998242 3893400.083999990951 60306.076120406 2023-12-28T01:49:36.803129+00:00 19994330.875000000000 29000000.006000038236 28000000.011999990791 3893172.006999969017 60306.076132084 2023-12-28T01:49:37.812035+00:00 19994330.872000038624 28999999.991999980062 27999999.991999998689 3890277.974000095855 60306.076143430 2023-12-28T01:49:38.792307+00:00 19994330.875999990851 28999999.991999980062 28000000.007000010461 3886382.164999961853 60306.076155212 2023-12-28T01:49:39.810326+00:00 19994330.870000001043 28999999.990000009537 27999999.989999979734 3890179.886000037193 60306.076166889 2023-12-28T01:49:40.819224+00:00 19994330.876999970526 29000000.000999931246 27999999.977000001818 3892272.030999898911 60306.076178235 2023-12-28T01:49:41.799489+00:00 19994330.874000009149 29000000.039000030607 27999999.997000008821 3887759.965000032913 60306.076190018 2023-12-28T01:49:42.817510+00:00 19994330.871999979019 28999999.969000000507 28000000.031000021845 3890905.006000041962 60306.076201438 2023-12-28T01:49:43.804290+00:00 19994330.874000068754 29000000.037000011653 27999999.982999980450 3892308.954999924172 60306.076213040 2023-12-28T01:49:44.806688+00:00 19994330.875999931246 28999999.977000001818 28000000.035999979824 3891904.037000060081 60306.076224461 2023-12-28T01:49:45.793468+00:00 19994330.869000080973 29000000.017999991775 27999999.994000021368 3884814.934999942780 60306.076236244 2023-12-28T01:49:46.811484+00:00 19994330.877999901772 28999999.977000001818 27999999.995000001043 3889504.157000064850 60306.076247665 2023-12-28T01:49:47.798260+00:00 19994330.873000029474 29000000.013000011444 27999999.953000009060 3890918.878000020981 60306.076259267 2023-12-28T01:49:48.800657+00:00 19994330.871999979019 29000000.005999978632 28000000.041000008583 3891315.018000007141 60306.076271050 2023-12-28T01:49:49.818677+00:00 19994330.876000050455 28999999.996000021696 28000000.000000000000 3889038.972000002861 60306.076282470 2023-12-28T01:49:50.805460+00:00 19994330.871000051498 29000000.008000019938 27999999.982999980450 3889557.010999917984 60306.076294072 2023-12-28T01:49:51.807857+00:00 19994330.875000000000 28999999.977000001818 28000000.013000011444 3894303.017000079155 60306.076305494 2023-12-28T01:49:52.794637+00:00 19994330.873999949545 29000000.008999999613 27999999.963999990374 3891921.060999989975 60306.076317276 2023-12-28T01:49:53.812657+00:00 19994330.873000029474 28999999.986000001431 28000000.015000049025 3888535.940999985207 60306.076328697 2023-12-28T01:49:54.799436+00:00 19994330.875000000000 29000000.007999960333 28000000.028000000864 3888891.029999970924 60306.076340299 2023-12-28T01:49:55.801831+00:00 19994330.870000001043 29000000.017000019550 28000000.001999970526 3889197.983999968041 60306.076351901 2023-12-28T01:49:56.804230+00:00 19994330.879999998957 28999999.990000009537 28000000.001999970526 3890632.016000031959 60306.076363503 2023-12-28T01:49:57.806630+00:00 19994330.873000029474 28999999.992999970913 27999999.983999971300 3888839.934000014793 60306.076375104 2023-12-28T01:49:58.809028+00:00 19994330.870999928564 28999999.998000029474 27999999.992000099272 3889609.052000045776 60306.076386525 2023-12-28T01:49:59.795808+00:00 19994330.875000000000 29000000.015000049025 28000000.039999961853 3884639.941999911796 60306.076398308 2023-12-28T01:50:00.813811+00:00 19994330.873999949545 28999999.993999961764 27999999.993999961764 3892354.065000057220 60306.076409729 2023-12-28T01:50:01.800592+00:00 19994330.871000051498 28999999.985999941826 27999999.976000070572 3890655.998000026215 60306.076421331 2023-12-28T01:50:02.802989+00:00 19994330.875000000000 29000000.036000009626 28000000.014999989420 3886680.946999907028 60306.076432933 2023-12-28T01:50:03.805394+00:00 19994330.873000029474 28999999.989000078291 28000000.014999989420 3884755.976000071038 60306.076444535 2023-12-28T01:50:04.807799+00:00 19994330.873999949545 28999999.983999971300 27999999.957999940962 3886707.046999930870 60306.076455956 2023-12-28T01:50:05.794581+00:00 19994330.876000050455 28999999.995000001043 28000000.037999991328 3886469.091000080109 60306.076467558 2023-12-28T01:50:06.796974+00:00 19994330.870999928564 29000000.003999948502 27999999.985000010580 3887350.003999948967 60306.076479340 2023-12-28T01:50:07.814994+00:00 19994330.878000020981 29000000.035000089556 28000000.019000049680 3886151.825000048149 60306.076490761 2023-12-28T01:50:08.801766+00:00 19994330.871000051498 28999999.968999978155 28000000.000000000000 3887660.144999980927 60306.076502363 2023-12-28T01:50:09.804155+00:00 19994330.875000000000 28999999.975999951363 27999999.983000040054 3887538.940999985207 60306.076513965 2023-12-28T01:50:10.806548+00:00 19994330.872999999672 29000000.011000040919 27999999.985999941826 3886579.011000037193 60306.076525567 2023-12-28T01:50:11.808953+00:00 19994330.872999999672 29000000.013000011444 28000000.003999948502 3887259.016999959946 60306.076536987 2023-12-28T01:50:12.795726+00:00 19994330.875000000000 28999999.978999968618 28000000.007000088692 3892733.098000050057 60306.076548770 2023-12-28T01:50:13.813746+00:00 19994330.874000001699 29000000.036999940872 28000000.015000000596 3889405.858999968041 60306.076560191 2023-12-28T01:50:14.800514+00:00 19994330.874000001699 28999999.977000001818 27999999.938000001013 3891088.985999941826 60306.076571793 2023-12-28T01:50:15.802909+00:00 19994330.871999990195 28999999.985000010580 28000000.010000009090 3888913.026000022888 60306.076583395 2023-12-28T01:50:16.805303+00:00 19994330.874000009149 29000000.001999970526 28000000.023999989033 3883857.986000061035 60306.076594996 2023-12-28T01:50:17.807702+00:00 19994330.872999999672 29000000.017000079155 27999999.991000000387 3886097.029999970924 60306.076606598 2023-12-28T01:50:18.810098+00:00 19994330.877000000328 29000000.014999989420 28000000.040000021458 3892655.906000018120 60306.076618125 2023-12-28T01:50:19.806001+00:00 19994330.870999988168 28999999.967000000179 27999999.965999990702 3891891.095000029076 60306.076629802 2023-12-28T01:50:20.814908+00:00 19994330.875000000000 29000000.019000008702 28000000.012999981642 3885803.986999989022 60306.076641148 2023-12-28T01:50:21.795170+00:00 19994330.872000008821 28999999.974999990314 28000000.004000011832 3886407.097000002861 60306.076652930 2023-12-28T01:50:22.813185+00:00 19994330.875000000000 29000000.014999989420 27999999.974000010639 3887778.875999927986 60306.076664351 2023-12-28T01:50:23.799959+00:00 19994330.874000009149 29000000.030000001192 28000000.028999980539 3886506.963000059128 60306.076675953 2023-12-28T01:50:24.802357+00:00 19994330.870999988168 29000000.001000020653 27999999.986999988556 3890070.085999966133 60306.076687555 2023-12-28T01:50:25.804755+00:00 19994330.875000000000 29000000.000000000000 27999999.984000030905 3889632.970999956131 60306.076699157 2023-12-28T01:50:26.807155+00:00 19994330.877999961376 28999999.964999999851 27999999.990000009537 3887466.983000040054 60306.076710759 2023-12-28T01:50:27.809547+00:00 19994330.869000021368 29000000.008999999613 28000000.023999989033 3887388.128000020981 60306.076722180 2023-12-28T01:50:28.796323+00:00 19994330.877000030130 29000000.004999998957 27999999.991000000387 3887775.835000038147 60306.076733962 2023-12-28T01:50:29.814337+00:00 19994330.870000001043 28999999.987999979407 28000000.004000011832 3888247.013000010978 60306.076745383 2023-12-28T01:50:30.801113+00:00 19994330.876999970526 29000000.031000021845 27999999.976000010967 3886207.096999884117 60306.076756985 2023-12-28T01:50:31.803511+00:00 19994330.875000000000 28999999.950999978930 28000000.041999999434 3883693.997000098228 60306.076768406 2023-12-28T01:50:32.790294+00:00 19994330.870000001043 29000000.038000050932 27999999.980000019073 3881848.950999975204 60306.076780189 2023-12-28T01:50:33.808312+00:00 19994330.872999969870 28999999.998999949545 28000000.032999988645 3890051.976999998093 60306.076791790 2023-12-28T01:50:34.810708+00:00 19994330.876000050455 29000000.022000011057 27999999.988000039011 3885973.087000011932 60306.076803212 2023-12-28T01:50:35.797479+00:00 19994330.870999988168 28999999.971999999136 27999999.967999938875 3889577.023000001907 60306.076814994 2023-12-28T01:50:36.815492+00:00 19994330.876999970526 29000000.032999988645 28000000.050999999046 3889402.942000031006 60306.076826415 2023-12-28T01:50:37.802270+00:00 19994330.873000029474 28999999.968000050634 27999999.975999951363 3888885.992999910843 60306.076838017 2023-12-28T01:50:38.804670+00:00 19994330.876000050455 28999999.973999980837 27999999.989000078291 3888588.069000006188 60306.076849438 2023-12-28T01:50:39.791443+00:00 19994330.870999928564 29000000.018999930471 28000000.000999931246 3892031.879999995232 60306.076861220 2023-12-28T01:50:40.809465+00:00 19994330.873999949545 29000000.020000100136 27999999.986000061035 3888351.004999995232 60306.076872642 2023-12-28T01:50:41.796241+00:00 19994330.874000068754 28999999.997999910265 28000000.029000040144 3889101.027999997139 60306.076884244 2023-12-28T01:50:42.798640+00:00 19994330.873000029474 28999999.986999988556 28000000.001999970526 3887130.909000039101 60306.076896026 2023-12-28T01:50:43.816658+00:00 19994330.873999949545 29000000.012000080198 27999999.990000009537 3886908.049999951851 60306.076907447 2023-12-28T01:50:44.803436+00:00 19994330.876000050455 28999999.981999989599 27999999.962000008672 3890458.078000000212 60306.076919049 2023-12-28T01:50:45.805838+00:00 19994330.870999928564 28999999.990999940783 28000000.006999969482 3889482.975999999791 60306.076930651 2023-12-28T01:50:46.808235+00:00 19994330.873000029474 29000000.040000081062 28000000.031999949366 3891618.979999999981 60306.076942253 2023-12-28T01:50:47.810641+00:00 19994330.873999949545 28999999.981999989599 27999999.981999989599 3888700.035999999847 60306.076953674 2023-12-28T01:50:48.797413+00:00 19994330.872000098228 29000000.013999938965 28000000.030000090599 3889454.969999998808 60306.076965276 2023-12-28T01:50:49.799807+00:00 19994330.875000000000 28999999.978999968618 27999999.953999999911 3889578.034000001848 60306.076976878 2023-12-28T01:50:50.802203+00:00 19994330.875999931246 28999999.974000100046 28000000.008999940008 3888010.932999997865 60306.076988479 2023-12-28T01:50:51.804600+00:00 19994330.871000051498 29000000.028000000864 27999999.996999979019 3886753.966000001878 60306.077000081 2023-12-28T01:50:52.806997+00:00 19994330.879999998957 29000000.020999908447 28000000.046999998391 3891855.109999996144 60306.077011683 2023-12-28T01:50:53.809397+00:00 19994330.866999980062 28999999.956000089645 27999999.953000001609 3884837.000000000000 60306.077023285 2023-12-28T01:50:54.811799+00:00 19994330.875000000000 29000000.013000011444 28000000.037000000477 3887607.983000002801 60306.077034706 2023-12-28T01:50:55.798569+00:00 19994330.876000050455 29000000.001999970526 27999999.978999998420 3890743.133000000846 60306.077046307 2023-12-28T01:50:56.800962+00:00 19994330.870999928564 29000000.015000000596 28000000.004999998957 3889189.797999999952 60306.077057909 2023-12-28T01:50:57.803354+00:00 19994330.876999970526 28999999.978999990970 27999999.976000010967 3882465.037000000011 60306.077069511 2023-12-28T01:50:58.805743+00:00 19994330.871000051498 28999999.997999999672 28000000.028000000864 3885690.041999996174 60306.077081038 2023-12-28T01:50:59.801633+00:00 19994330.875999931246 29000000.019000008702 27999999.991000000387 3890137.973000004888 60306.077092715 2023-12-28T01:51:00.810536+00:00 19994330.877000089735 28999999.995999988168 28000000.005999978632 3889081.127999999095 60306.077104316 2023-12-28T01:51:01.812934+00:00 19994330.866999980062 28999999.978999998420 28000000.018000010401 3890100.839000002015 60306.077115843 2023-12-28T01:51:02.808819+00:00 19994330.875999931246 29000000.004000011832 28000000.022999998182 3886854.069999992847 60306.077127445 2023-12-28T01:51:03.811216+00:00 19994330.875999998301 29000000.014999989420 27999999.982999980450 3886524.991000012029 60306.077138865 2023-12-28T01:51:04.797992+00:00 19994330.868999999017 29000000.007999990135 28000000.017000019550 3887368.998999997973 60306.077150467 2023-12-28T01:51:05.800383+00:00 19994330.878000009805 28999999.993000030518 27999999.936999980360 3888030.018999993801 60306.077162069 2023-12-28T01:51:06.802785+00:00 19994330.871999990195 28999999.991999980062 28000000.010000050068 3888660.929000005126 60306.077173671 2023-12-28T01:51:07.805179+00:00 19994330.875000000000 28999999.994000021368 28000000.004999998957 3889442.012999997009 60306.077185092 2023-12-28T01:51:08.791961+00:00 19994330.875999998301 29000000.008999999613 28000000.009999990463 3890262.019999995828 60306.077196875 2023-12-28T01:51:09.809985+00:00 19994330.870000001043 29000000.008999999613 27999999.971000019461 3885497.015000001062 60306.077208477 2023-12-28T01:51:10.812380+00:00 19994330.875000000000 28999999.992999970913 28000000.008000019938 3885927.886000006925 60306.077219897 2023-12-28T01:51:11.799147+00:00 19994330.872999999672 28999999.998000029474 27999999.995000001043 3888961.040999994148 60306.077231499 2023-12-28T01:51:12.801544+00:00 19994330.874000009149 28999999.974999960512 27999999.985999941826 3885375.005999996793 60306.077243101 2023-12-28T01:51:13.803937+00:00 19994330.875000000000 29000000.032999988645 28000000.037000060081 3886443.021999999881 60306.077254703 2023-12-28T01:51:14.806340+00:00 19994330.870999988168 28999999.981999989599 27999999.996999979019 3888014.001000002027 60306.077266124 2023-12-28T01:51:15.793110+00:00 19994330.877000000328 29000000.013000011444 28000000.003999948502 3889762.032000004780 60306.077277907 2023-12-28T01:51:16.811125+00:00 19994330.871999979019 28999999.996999979019 28000000.004999998957 3886763.943999990821 60306.077289328 2023-12-28T01:51:17.797896+00:00 19994330.875000000000 29000000.016000028700 28000000.014000058174 3886298.010000004899 60306.077300929 2023-12-28T01:51:18.800294+00:00 19994330.874000009149 28999999.983000040054 28000000.013999938965 3887742.973000004888 60306.077312712 2023-12-28T01:51:19.818311+00:00 19994330.871999979019 28999999.985000010580 27999999.944000009447 3886497.139999986161 60306.077324133 2023-12-28T01:51:20.805089+00:00 19994330.873000029474 29000000.031999949366 28000000.009000059217 3888211.996000022162 60306.077335735 2023-12-28T01:51:21.807491+00:00 19994330.875000000000 28999999.988000039011 28000000.033999919891 3887571.872999995947 60306.077347156 2023-12-28T01:51:22.794270+00:00 19994330.870999988168 28999999.988999959081 27999999.997000098228 3888014.093999981880 60306.077358939 2023-12-28T01:51:23.812294+00:00 19994330.878000020981 29000000.042000059038 28000000.002999901772 3885209.023000001907 60306.077370360 2023-12-28T01:51:24.799070+00:00 19994330.873999949545 28999999.953999999911 27999999.953999999911 3890820.033000022173 60306.077381962 2023-12-28T01:51:25.801465+00:00 19994330.868000030518 28999999.996999979019 28000000.029000040144 3882090.754999995232 60306.077393563 2023-12-28T01:51:26.803865+00:00 19994330.879000011832 29000000.003999948502 28000000.037000060081 3887810.187999994028 60306.077405165 2023-12-28T01:51:27.806270+00:00 19994330.871999979019 29000000.017000079155 27999999.953999999911 3889517.969999998808 60306.077416767 2023-12-28T01:51:28.808673+00:00 19994330.873000029474 28999999.996999979019 28000000.004999998957 3889270.933999984991 60306.077428188 2023-12-28T01:51:29.795450+00:00 19994330.874000009149 29000000.003000020981 28000000.020999908447 3885995.020000011194 60306.077439998 2023-12-28T01:51:30.815796+00:00 19994330.873999949545 28999999.992999911308 27999999.956999998540 3891828.115000010002 60306.077451419 2023-12-28T01:51:31.802574+00:00 19994330.875000000000 28999999.991000059992 28000000.024000000209 3885716.861000000965 60306.077463021 2023-12-28T01:51:32.804977+00:00 19994330.873000029474 29000000.041000008583 28000000.041999999434 3885123.111000000965 60306.077474441 2023-12-28T01:51:33.791757+00:00 19994330.873000029474 28999999.978999998420 27999999.971000000834 3887543.958999990951 60306.077486224 2023-12-28T01:51:34.809779+00:00 19994330.873999949545 28999999.955000009388 27999999.958000000566 3885184.993000001181 60306.077497645 2023-12-28T01:51:35.796552+00:00 19994330.875000000000 29000000.033999990672 28000000.063999980688 3887857.951999992132 60306.077509247 2023-12-28T01:51:36.798951+00:00 19994330.874000068754 28999999.998000010848 27999999.982000019401 3886210.979000002146 60306.077521030 2023-12-28T01:51:37.816966+00:00 19994330.875000000000 28999999.984999980778 27999999.981999989599 3891501.069999992847 60306.077532451 2023-12-28T01:51:38.803743+00:00 19994330.870999928564 29000000.018999990076 27999999.997000008821 3888090.959000021219 60306.077544053 2023-12-28T01:51:39.806135+00:00 19994330.876000050455 28999999.996000021696 27999999.972999989986 3887864.002000004053 60306.077555474 2023-12-28T01:51:40.792920+00:00 19994330.871999979019 29000000.011999990791 28000000.046000000089 3886083.981999992859 60306.077567256 2023-12-28T01:51:41.810933+00:00 19994330.873000029474 29000000.009999990463 28000000.037999991328 3890490.004999995232 60306.077578677 2023-12-28T01:51:42.797708+00:00 19994330.876999970526 28999999.991999980062 27999999.959999978542 3887176.080999999773 60306.077590279 2023-12-28T01:51:43.800101+00:00 19994330.873000029474 29000000.004999998957 28000000.007000029087 3884835.928999990225 60306.077601881 2023-12-28T01:51:44.802496+00:00 19994330.870000001043 28999999.960000038147 27999999.935999989510 3889844.076000005007 60306.077613483 2023-12-28T01:51:45.804896+00:00 19994330.876999970526 29000000.036000009626 28000000.044000029564 3886160.976000010967 60306.077625085 2023-12-28T01:51:46.807294+00:00 19994330.870999928564 28999999.991999980062 28000000.007999960333 3886842.954999982845 60306.077636686 2023-12-28T01:51:47.809698+00:00 19994330.875000000000 28999999.990000009537 28000000.008000019938 3885810.016000003088 60306.077648288 2023-12-28T01:51:48.812099+00:00 19994330.872000098228 29000000.008999999613 27999999.954999979585 3886580.067000002135 60306.077659709 2023-12-28T01:51:49.798876+00:00 19994330.875999931246 29000000.013999998569 28000000.034999970347 3888772.001000016928 60306.077671311 2023-12-28T01:51:50.801273+00:00 19994330.874000068754 28999999.967999991030 27999999.997000098228 3884888.863999993075 60306.077682913 2023-12-28T01:51:51.803667+00:00 19994330.870000001043 29000000.013000011444 27999999.962999939919 3892003.034000008833 60306.077694515 2023-12-28T01:51:52.806075+00:00 19994330.876999970526 28999999.998000029474 28000000.065999981016 3886962.112999976147 60306.077705936 2023-12-28T01:51:53.792854+00:00 19994330.873999949545 28999999.988999959081 27999999.985000010580 3890273.823000013828 60306.077717719 2023-12-28T01:51:54.810880+00:00 19994330.873000029474 29000000.001999970526 27999999.996000051498 3887839.055999993812 60306.077729320 2023-12-28T01:51:55.813274+00:00 19994330.876000050455 29000000.016999959946 27999999.993999961764 3887804.004000008106 60306.077740741 2023-12-28T01:51:56.800048+00:00 19994330.872999999672 28999999.995000001043 27999999.981000069529 3888142.170000017155 60306.077752343 2023-12-28T01:51:57.802447+00:00 19994330.870000001043 28999999.980000019073 27999999.977999929339 3887756.939999998081 60306.077763945 2023-12-28T01:51:58.804846+00:00 19994330.875999998301 29000000.017000079155 28000000.064000010490 3889556.900999962818 60306.077775547 2023-12-28T01:51:59.807244+00:00 19994330.874000001699 29000000.010999921709 28000000.006000038236 3890495.103000044823 60306.077786968 2023-12-28T01:52:00.794015+00:00 19994330.872000008821 29000000.001999970526 27999999.950999978930 3888658.945999979973 60306.077798750 2023-12-28T01:52:01.812037+00:00 19994330.877999991179 28999999.980000019073 28000000.013000011444 3885868.983999968041 60306.077810172 2023-12-28T01:52:02.798806+00:00 19994330.870999988168 29000000.006000038236 27999999.998000029474 3882431.000000000000 60306.077821773 2023-12-28T01:52:03.801200+00:00 19994330.877000000328 29000000.013999938965 28000000.029999971390 3882300.969000041019 60306.077833375 2023-12-28T01:52:04.803597+00:00 19994330.870000001043 29000000.003000020981 27999999.967000011355 3884073.954999982845 60306.077844977 2023-12-28T01:52:05.805991+00:00 19994330.874000009149 29000000.004999998957 28000000.005999919027 3889449.046999990940 60306.077856578 2023-12-28T01:52:06.808384+00:00 19994330.872999999672 28999999.996000051498 27999999.963000059128 3886436.004000008106 60306.077868105 2023-12-28T01:52:07.804275+00:00 19994330.872999999672 28999999.990000009537 28000000.067000031471 3888949.082000017166 60306.077879782 2023-12-28T01:52:08.813177+00:00 19994330.875999990851 28999999.996999979019 27999999.949999999255 3888420.945999979973 60306.077891128 2023-12-28T01:52:09.793438+00:00 19994330.875000000000 29000000.024000048637 28000000.015000000596 3883272.035000026226 60306.077902910 2023-12-28T01:52:10.811453+00:00 19994330.872000038624 28999999.962999999523 28000000.008999999613 3891914.926999986172 60306.077914332 2023-12-28T01:52:11.798235+00:00 19994330.876999970526 29000000.046000000089 28000000.008000001311 3886937.060999989975 60306.077925934 2023-12-28T01:52:12.800632+00:00 19994330.870999988168 28999999.949000000954 28000000.002999991179 3891866.000000000000 60306.077937535 2023-12-28T01:52:13.803033+00:00 19994330.874000009149 29000000.017000000924 27999999.964999999851 3883080.051999986172 60306.077949137 2023-12-28T01:52:14.805437+00:00 19994330.876999970526 28999999.993000000715 28000000.011999990791 3885626.979000031948 60306.077960739 2023-12-28T01:52:15.807837+00:00 19994330.869000021368 29000000.004999998957 27999999.993000000715 3888216.967999995220 60306.077972160 2023-12-28T01:52:16.794609+00:00 19994330.875999990851 28999999.988999988884 28000000.048000011593 3892981.996999979019 60306.077983942 2023-12-28T01:52:17.812623+00:00 19994330.870000001043 29000000.009999990463 27999999.925999999046 3887355.933000028133 60306.077995364 2023-12-28T01:52:18.799400+00:00 19994330.875999990851 28999999.995000001043 28000000.018000010401 3890327.046000003815 60306.078006965 2023-12-28T01:52:19.801800+00:00 19994330.876000050455 29000000.007000029087 27999999.994000021368 3890260.967999995220 60306.078018386 2023-12-28T01:52:20.788572+00:00 19994330.869999948889 28999999.991000000387 27999999.970999959856 3888023.992999970913 60306.078030169 2023-12-28T01:52:21.806598+00:00 19994330.878000020981 29000000.001999970526 28000000.082000020891 3890392.002000033855 60306.078041771 2023-12-28T01:52:22.809002+00:00 19994330.873999949545 29000000.005999978632 27999999.915000021458 3891102.035999954212 60306.078053192 2023-12-28T01:52:23.795779+00:00 19994330.868000030518 28999999.965000029653 28000000.035999950022 3892860.045000017155 60306.078064974 2023-12-28T01:52:24.813795+00:00 19994330.876999970526 29000000.022000011057 28000000.020000040531 3890003.991999983788 60306.078076395 2023-12-28T01:52:25.800565+00:00 19994330.874000068754 29000000.034999970347 28000000.019999980927 3888351.966000020970 60306.078087997 2023-12-28T01:52:26.802963+00:00 19994330.873000029474 28999999.994000021368 27999999.958999991417 3887588.982999979984 60306.078099599 2023-12-28T01:52:27.805364+00:00 19994330.876999970526 28999999.990999940783 28000000.038999971002 3889078.054000020027 60306.078111201 2023-12-28T01:52:28.807767+00:00 19994330.870999928564 28999999.999000068754 27999999.993000030518 3890111.976999998093 60306.078122622 2023-12-28T01:52:29.794549+00:00 19994330.873000029474 29000000.000999931246 28000000.019000049680 3890522.935999989975 60306.078134224 2023-12-28T01:52:30.796947+00:00 19994330.876000050455 28999999.971999999136 27999999.921000000089 3889729.990999997128 60306.078146006 2023-12-28T01:52:31.814972+00:00 19994330.871999979019 29000000.026000019163 28000000.082999940962 3892285.021000028122 60306.078157428 2023-12-28T01:52:32.801743+00:00 19994330.876000050455 29000000.003000020981 27999999.975000020117 3891294.027000010014 60306.078169029 2023-12-28T01:52:33.804138+00:00 19994330.870000001043 28999999.970000028610 28000000.006000038236 3894327.970999956131 60306.078180631 2023-12-28T01:52:34.806541+00:00 19994330.873999949545 29000000.037999991328 27999999.990999940783 3889977.118000030983 60306.078192233 2023-12-28T01:52:35.808943+00:00 19994330.876999970526 28999999.995999928564 27999999.970999959856 3892757.967000008095 60306.078203654 2023-12-28T01:52:36.795719+00:00 19994330.871000051498 29000000.017000079155 28000000.026000019163 3886171.879999995232 60306.078215256 2023-12-28T01:52:37.798119+00:00 19994330.878000020981 28999999.962999939919 28000000.016000028700 3891716.069000006188 60306.078226858 2023-12-28T01:52:38.800516+00:00 19994330.870999928564 29000000.000000000000 27999999.995000001043 3886084.006999969017 60306.078238460 2023-12-28T01:52:39.802913+00:00 19994330.871000051498 29000000.032000061125 27999999.980999950320 3893296.111000000965 60306.078250062 2023-12-28T01:52:40.805322+00:00 19994330.875000000000 28999999.987999919802 28000000.016000028700 3888609.845000029076 60306.078261664 2023-12-28T01:52:41.807727+00:00 19994330.871999979019 28999999.986000061035 27999999.983999971300 3886300.055999993812 60306.078273265 2023-12-28T01:52:42.810123+00:00 19994330.875000000000 28999999.978000041097 28000000.031000021845 3890692.994000018109 60306.078284686 2023-12-28T01:52:43.796893+00:00 19994330.878000020981 29000000.013999938965 27999999.971000079066 3890209.996999979019 60306.078296288 2023-12-28T01:52:44.799288+00:00 19994330.870000001043 28999999.998000029474 27999999.996999979019 3885026.985000013839 60306.078307890 2023-12-28T01:52:45.801688+00:00 19994330.875000000000 29000000.008999940008 28000000.016999959946 3890895.917999982834 60306.078319492 2023-12-28T01:52:46.804078+00:00 19994330.875000000000 29000000.009000059217 27999999.988999959081 3890532.106999992859 60306.078331018 2023-12-28T01:52:47.799964+00:00 19994330.871999979019 29000000.010000001639 28000000.028000000864 3885345.962999999989 60306.078342695 2023-12-28T01:52:48.808867+00:00 19994330.875999931246 28999999.975000001490 27999999.947000000626 3890157.041999996174 60306.078354297 2023-12-28T01:52:49.811265+00:00 19994330.871000051498 29000000.008999988437 28000000.059999991208 3887526.988000034820 60306.078365823 2023-12-28T01:52:50.807149+00:00 19994330.874000001699 28999999.979000020772 27999999.961000010371 3889653.049999951851 60306.078377425 2023-12-28T01:52:51.809547+00:00 19994330.879000000656 29000000.024999979883 28000000.055000010878 3894206.899000049103 60306.078388846 2023-12-28T01:52:52.796322+00:00 19994330.868000000715 29000000.013000011444 27999999.977000001818 3892363.046999990940 60306.078400448 2023-12-28T01:52:53.798716+00:00 19994330.877000000328 28999999.985000010580 27999999.964999999851 3888420.978999971878 60306.078412050 2023-12-28T01:52:54.801113+00:00 19994330.871999990195 28999999.986999988556 28000000.007999990135 3892356.948000013828 60306.078423652 2023-12-28T01:52:55.803516+00:00 19994330.872000008821 29000000.027000010014 28000000.004000011832 3887762.064999998081 60306.078435073 2023-12-28T01:52:56.790297+00:00 19994330.875999998301 29000000.004000011832 27999999.974999960512 3891509.008000016212 60306.078446856 2023-12-28T01:52:57.808320+00:00 19994330.873999979347 29000000.011999960989 28000000.034000039101 3885873.034999967087 60306.078458457 2023-12-28T01:52:58.810712+00:00 19994330.871000021696 28999999.989000018686 27999999.997999969870 3888421.920000017155 60306.078469878 2023-12-28T01:52:59.797486+00:00 19994330.877000000328 29000000.001999970526 28000000.063000019640 3886227.989000021946 60306.078481661 2023-12-28T01:53:00.815500+00:00 19994330.871999979019 28999999.950000051409 27999999.915000021458 3888225.013999999035 60306.078493082 2023-12-28T01:53:01.802270+00:00 19994330.872999999672 29000000.018999990076 28000000.032999988645 3887780.005999923218 60306.078504683 2023-12-28T01:53:02.804673+00:00 19994330.874000009149 29000000.018999990076 27999999.977999988943 3894069.042000054847 60306.078516105 2023-12-28T01:53:03.791462+00:00 19994330.869999971241 28999999.991000000387 27999999.994000021368 3890262.001000047196 60306.078527887 2023-12-28T01:53:04.809490+00:00 19994330.877000030130 29000000.005999978632 27999999.961999949068 3889410.092999935150 60306.078539309 2023-12-28T01:53:05.796267+00:00 19994330.874000009149 28999999.991999980062 28000000.050000071526 3888307.940000057220 60306.078550911 2023-12-28T01:53:06.798662+00:00 19994330.876999970526 28999999.983999971300 27999999.993999961764 3890516.923999906052 60306.078562693 2023-12-28T01:53:07.816679+00:00 19994330.870000001043 29000000.021000031382 27999999.993000030518 3889913.023000001907 60306.078574114 2023-12-28T01:53:08.803453+00:00 19994330.875000000000 28999999.996000051498 28000000.018000010401 3890302.908000112046 60306.078585716 2023-12-28T01:53:09.805851+00:00 19994330.874000009149 28999999.991999980062 27999999.967000011355 3890775.125999927986 60306.078597137 2023-12-28T01:53:10.792631+00:00 19994330.875000000000 29000000.019999980927 28000000.026999950409 3890848.935999989975 60306.078608919 2023-12-28T01:53:11.810649+00:00 19994330.872999969870 28999999.986000061035 28000000.006999969482 3891196.054000020027 60306.078620341 2023-12-28T01:53:12.797428+00:00 19994330.874000009149 29000000.002999901772 27999999.996000051498 3888256.065000057220 60306.078631942 2023-12-28T01:53:13.799825+00:00 19994330.871999979019 29000000.001000050455 27999999.993000030518 3894053.947999954224 60306.078643544 2023-12-28T01:53:14.802215+00:00 19994330.876000050455 29000000.016999959946 28000000.015999909490 3890878.021999955177 60306.078655146 2023-12-28T01:53:15.804618+00:00 19994330.873999949545 28999999.988000039011 27999999.945000048727 3892932.945999979973 60306.078666567 2023-12-28T01:53:16.791395+00:00 19994330.873000089079 29000000.011999960989 28000000.059999939054 3887365.909000039101 60306.078678350 2023-12-28T01:53:17.809420+00:00 19994330.872999910265 28999999.967000011355 27999999.981999989599 3896140.034000039101 60306.078689951 2023-12-28T01:53:18.811816+00:00 19994330.874000068754 29000000.024000048637 28000000.009000059217 3892932.988999962807 60306.078701373 2023-12-28T01:53:19.798592+00:00 19994330.871999979019 28999999.977000001818 27999999.978000041097 3887875.088000059128 60306.078712975 2023-12-28T01:53:20.800988+00:00 19994330.876999970526 29000000.013000011444 28000000.004999998957 3885156.930999993812 60306.078724576 2023-12-28T01:53:21.803384+00:00 19994330.871000051498 29000000.000999931246 27999999.991999980062 3889600.009999989998 60306.078736178 2023-12-28T01:53:22.805785+00:00 19994330.876999970526 28999999.999000068754 28000000.013000011444 3891404.110000013839 60306.078747599 2023-12-28T01:53:23.792564+00:00 19994330.873000029474 28999999.990999940783 28000000.007999900728 3895446.939000010025 60306.078759382 2023-12-28T01:53:24.810591+00:00 19994330.871999979019 29000000.006000000983 27999999.975000020117 3888904.015999913216 60306.078770803 2023-12-28T01:53:25.797357+00:00 19994330.875000000000 29000000.026999998838 28000000.061999998987 3891445.975000023842 60306.078782405 2023-12-28T01:53:26.799754+00:00 19994330.873000029474 28999999.993000000715 27999999.923000000417 3892757.070999979973 60306.078794006 2023-12-28T01:53:27.802150+00:00 19994330.872999910265 28999999.963000010699 28000000.004000011832 3890003.887000083923 60306.078805608 2023-12-28T01:53:28.804539+00:00 19994330.876000050455 29000000.031999979168 28000000.030999988317 3893296.055999993812 60306.078817210 2023-12-28T01:53:29.806937+00:00 19994330.868999961764 29000000.000000000000 27999999.989999990910 3892892.072999954224 60306.078828736 2023-12-28T01:53:30.802826+00:00 19994330.879000071436 28999999.986000001431 27999999.999000009149 3891695.962999939919 60306.078840414 2023-12-28T01:53:31.811726+00:00 19994330.873000029474 29000000.010000020266 27999999.984000001103 3889796.969000101089 60306.078851759 2023-12-28T01:53:32.791997+00:00 19994330.872999910265 28999999.984999980778 28000000.013999998569 3889805.983999968041 60306.078863542 2023-12-28T01:53:33.810011+00:00 19994330.873000029474 29000000.000999990851 28000000.022000011057 3898955.995999931823 60306.078874963 2023-12-28T01:53:34.796785+00:00 19994330.873000029474 29000000.022000011057 28000000.019999980927 3888698.080000042915 60306.078886565 2023-12-28T01:53:35.799183+00:00 19994330.873999949545 28999999.987999979407 27999999.974000040442 3891878.932000041008 60306.078898166 2023-12-28T01:53:36.801578+00:00 19994330.877000089735 29000000.040000021458 28000000.017999950796 3886362.972000002861 60306.078909768 2023-12-28T01:53:37.803973+00:00 19994330.870999928564 28999999.934000018984 28000000.006000038236 3888116.046999930870 60306.078921370 2023-12-28T01:53:38.806373+00:00 19994330.873999949545 29000000.020999971777 27999999.950999978930 3890688.004999995232 60306.078932791 2023-12-28T01:53:39.793148+00:00 19994330.876000050455 28999999.992000039667 28000000.013000011444 3890033.058000088204 60306.078944574 2023-12-28T01:53:40.811163+00:00 19994330.873999949545 29000000.032999988645 28000000.037000000477 3892614.923999906052 60306.078955995 2023-12-28T01:53:41.797939+00:00 19994330.873000029474 28999999.967999991030 27999999.991999980062 3890049.049000024796 60306.078967596 2023-12-28T01:53:42.800344+00:00 19994330.871000051498 28999999.990999940783 27999999.949999991804 3885572.952000021935 60306.078979018 2023-12-28T01:53:43.787119+00:00 19994330.873999949545 29000000.028000000864 28000000.044000029564 3888564.883000016212 60306.078990800 2023-12-28T01:53:44.805143+00:00 19994330.875000000000 29000000.009000059217 27999999.945999979973 3889350.106999992859 60306.079002402 2023-12-28T01:53:45.807539+00:00 19994330.874000001699 28999999.967000011355 28000000.019999980927 3886175.991999983788 60306.079013823 2023-12-28T01:53:46.794316+00:00 19994330.875000000000 29000000.013999938965 28000000.009999990463 3889431.083999990951 60306.079025606 2023-12-28T01:53:47.812337+00:00 19994330.872999999672 28999999.996000051498 27999999.989000078291 3891819.899000049103 60306.079037027 2023-12-28T01:53:48.799109+00:00 19994330.872000008821 29000000.000000000000 28000000.083999991417 3890791.075999975204 60306.079048628 2023-12-28T01:53:49.801504+00:00 19994330.875000000000 29000000.013000011444 27999999.921999931335 3887015.967000008095 60306.079060230 2023-12-28T01:53:50.803913+00:00 19994330.872999981046 28999999.996999979019 27999999.986999988556 3889650.981999992859 60306.079071832 2023-12-28T01:53:51.806313+00:00 19994330.873000029474 29000000.006000038236 28000000.024000048637 3889353.944000006188 60306.079083253 2023-12-28T01:53:52.793084+00:00 19994330.875999990851 29000000.004999998957 28000000.016999959946 3890417.957000017166 60306.079094855 2023-12-28T01:53:53.795477+00:00 19994330.872999999672 29000000.003999948502 27999999.968999978155 3886785.083999990951 60306.079106638 2023-12-28T01:53:54.813497+00:00 19994330.876000020653 28999999.986000061035 28000000.056000109762 3889307.029999970924 60306.079118059 2023-12-28T01:53:55.800266+00:00 19994330.870999988168 28999999.998999949545 27999999.935999989510 3884200.945000051986 60306.079129661 2023-12-28T01:53:56.802656+00:00 19994330.876000020653 29000000.019999980927 28000000.049999948591 3890656.046999930870 60306.079141262 2023-12-28T01:53:57.805053+00:00 19994330.873999949545 28999999.945999979973 27999999.925999999046 3889194.980000019073 60306.079152864 2023-12-28T01:53:58.807452+00:00 19994330.868000030518 29000000.048000101000 28000000.060999989510 3888409.044000030030 60306.079164285 2023-12-28T01:53:59.794232+00:00 19994330.875999990851 28999999.972999930382 27999999.955999970436 3889896.957999945153 60306.079175887 2023-12-28T01:54:00.796621+00:00 19994330.874000009149 29000000.003000020981 28000000.069000009447 3887808.934000014793 60306.079187489 2023-12-28T01:54:01.799016+00:00 19994330.872999969870 29000000.013999998569 27999999.985000010580 3893865.972000002861 60306.079199091 2023-12-28T01:54:02.801408+00:00 19994330.876000050455 28999999.984999999404 27999999.988000039011 3892902.062999964226 60306.079210692 2023-12-28T01:54:03.803803+00:00 19994330.871999979019 29000000.011999990791 27999999.960999969393 3884816.013000010978 60306.079222294 2023-12-28T01:54:04.806198+00:00 19994330.875999990851 28999999.998000010848 28000000.032000001520 3888336.093000053894 60306.079233896 2023-12-28T01:54:05.808591+00:00 19994330.875000000000 29000000.013999998569 28000000.030000001192 3892166.988999962807 60306.079245317 2023-12-28T01:54:06.795357+00:00 19994330.869000021368 28999999.977999988943 27999999.951000008732 3887434.912999988068 60306.079256918 2023-12-28T01:54:07.797753+00:00 19994330.875000000000 28999999.999000009149 27999999.990999981761 3887489.978000044823 60306.079268520 2023-12-28T01:54:08.800146+00:00 19994330.875000000000 29000000.004000011832 28000000.076000008732 3888615.054000020027 60306.079280122 2023-12-28T01:54:09.802542+00:00 19994330.875000000000 29000000.005999978632 27999999.941000010818 3886716.970999956131 60306.079291648 2023-12-28T01:54:10.798427+00:00 19994330.873999949545 29000000.004000011832 28000000.023999989033 3888451.082000017166 60306.079303326 2023-12-28T01:54:11.807335+00:00 19994330.870000001043 28999999.982999980450 27999999.962000008672 3894829.962000011932 60306.079314928 2023-12-28T01:54:12.809733+00:00 19994330.877000089735 29000000.007000029087 27999999.960999969393 3886255.013999938965 60306.079326454 2023-12-28T01:54:13.805623+00:00 19994330.873999949545 29000000.004999998957 28000000.064000010490 3884483.000000000000 60306.079338131 2023-12-28T01:54:14.814519+00:00 19994330.871000051498 28999999.986999988556 27999999.942000031471 3885062.961000084877 60306.079349477 2023-12-28T01:54:15.794784+00:00 19994330.875000000000 28999999.995000001043 28000000.076999958605 3886991.993999958038 60306.079361259 2023-12-28T01:54:16.812803+00:00 19994330.871999979019 29000000.004999998957 27999999.991000000387 3888032.983000040054 60306.079372680 2023-12-28T01:54:17.799573+00:00 19994330.875000000000 29000000.010999981314 27999999.966000020504 3887504.080999969970 60306.079384282 2023-12-28T01:54:18.801975+00:00 19994330.876999970526 28999999.996000051498 28000000.021000031382 3887394.958999990951 60306.079395703 2023-12-28T01:54:19.788760+00:00 19994330.870000001043 28999999.998999949545 28000000.034999970347 3888438.023000001907 60306.079407486 2023-12-28T01:54:20.806778+00:00 19994330.876999970526 29000000.028000000864 27999999.919000029564 3887582.001999973785 60306.079419088 2023-12-28T01:54:21.809175+00:00 19994330.871000051498 28999999.955000039190 28000000.000000000000 3893146.995000004768 60306.079430508 2023-12-28T01:54:22.795948+00:00 19994330.870999928564 29000000.018999930471 28000000.055999990553 3890092.054000020027 60306.079442292 2023-12-28T01:54:23.813963+00:00 19994330.875000000000 28999999.996000051498 27999999.983999971300 3886080.945999979973 60306.079453712 2023-12-28T01:54:24.800738+00:00 19994330.876000050455 29000000.011000040919 28000000.016000028700 3888016.953999996185 60306.079465314 2023-12-28T01:54:25.803136+00:00 19994330.875000000000 29000000.015999909490 27999999.998999949545 3892148.988000034820 60306.079476735 2023-12-28T01:54:26.789911+00:00 19994330.875000000000 29000000.014000058174 28000000.013000011444 3889735.049999951851 60306.079488518 2023-12-28T01:54:27.807928+00:00 19994330.871999979019 28999999.952999949455 27999999.971000079066 3889416.991000055801 60306.079499939 2023-12-28T01:54:28.794701+00:00 19994330.873999949545 29000000.004999998957 28000000.010999921709 3889629.981999992859 60306.079511540 2023-12-28T01:54:29.797095+00:00 19994330.874000068754 28999999.993000030518 27999999.940999981016 3887535.019999980927 60306.079523323 2023-12-28T01:54:30.815111+00:00 19994330.870999928564 28999999.998000029474 28000000.077000018209 3888923.963999987114 60306.079534744 2023-12-28T01:54:31.801885+00:00 19994330.875000000000 29000000.026000019163 28000000.006000038236 3888656.986000061035 60306.079546346 2023-12-28T01:54:32.804287+00:00 19994330.873000029474 29000000.008999940008 27999999.983000040054 3888831.033999919891 60306.079557767 2023-12-28T01:54:33.791067+00:00 19994330.876000050455 28999999.980000019073 28000000.000999931246 3888306.955000042915 60306.079569550 2023-12-28T01:54:34.809087+00:00 19994330.873999949545 28999999.991999980062 27999999.960999969393 3886235.947999954224 60306.079580971 2023-12-28T01:54:35.795872+00:00 19994330.870000001043 29000000.006999969482 28000000.020000100136 3891054.050999999046 60306.079592573 2023-12-28T01:54:36.798268+00:00 19994330.876000050455 29000000.012000080198 27999999.995999928564 3889707.027000070084 60306.079604174 2023-12-28T01:54:37.800665+00:00 19994330.872999910265 29000000.000999931246 28000000.022000070661 3890829.899999976158 60306.079615776 2023-12-28T01:54:38.803059+00:00 19994330.870000001043 29000000.008000001311 28000000.037999991328 3889456.169999957085 60306.079627197 2023-12-28T01:54:39.789832+00:00 19994330.877999998629 28999999.991000000387 27999999.921999931335 3889465.031000018120 60306.079638980 2023-12-28T01:54:40.807848+00:00 19994330.873000010848 28999999.993000000715 28000000.031000021845 3883075.958000063896 60306.079650582 2023-12-28T01:54:41.810244+00:00 19994330.875000000000 28999999.984999980778 27999999.996999979019 3890396.983999968041 60306.079662003 2023-12-28T01:54:42.797022+00:00 19994330.875000000000 29000000.038000021130 28000000.013000000268 3889208.891999959946 60306.079673604 2023-12-28T01:54:43.799411+00:00 19994330.874000001699 28999999.984999980778 28000000.021000001580 3887040.029000043869 60306.079685206 2023-12-28T01:54:44.801803+00:00 19994330.875000000000 28999999.991000000387 27999999.942999999970 3886857.004999995232 60306.079696808 2023-12-28T01:54:45.804193+00:00 19994330.872999999672 28999999.988000009209 27999999.991999998689 3887858.047999978065 60306.079708229 2023-12-28T01:54:46.790964+00:00 19994330.870000001043 29000000.017000019550 28000000.035000011325 3886592.044000030030 60306.079720011 2023-12-28T01:54:47.808987+00:00 19994330.875000000000 29000000.015999969095 28000000.017999980599 3889382.998999952804 60306.079731432 2023-12-28T01:54:48.795760+00:00 19994330.870999988168 28999999.981999989599 27999999.944000009447 3887128.052999972831 60306.079743034 2023-12-28T01:54:49.798151+00:00 19994330.877000000328 28999999.987000048161 28000000.030000001192 3889117.823000072967 60306.079754636 2023-12-28T01:54:50.800543+00:00 19994330.873000029474 29000000.006999969482 28000000.037000030279 3886909.105999947060 60306.079766238 2023-12-28T01:54:51.802941+00:00 19994330.873999949545 28999999.978999968618 27999999.955999970436 3892973.011000037193 60306.079777840 2023-12-28T01:54:52.805337+00:00 19994330.875000000000 29000000.022999998182 28000000.032999988645 3892689.917000054847 60306.079789366 2023-12-28T01:54:53.801225+00:00 19994330.872000038624 28999999.985000010580 27999999.970000028610 3888811.043999909889 60306.079801043 2023-12-28T01:54:54.810133+00:00 19994330.871999979019 29000000.012000020593 27999999.988999959081 3890788.958999990951 60306.079812389 2023-12-28T01:54:55.790409+00:00 19994330.876999970526 29000000.023999989033 28000000.057000041008 3887021.970000029076 60306.079824171 2023-12-28T01:54:56.808426+00:00 19994330.874000009149 28999999.983999971300 27999999.969999969006 3886756.014000058174 60306.079835593 2023-12-28T01:54:57.795199+00:00 19994330.872000038624 28999999.984000090510 28000000.000000000000 3891358.083999990951 60306.079847194 2023-12-28T01:54:58.797599+00:00 19994330.875999990851 28999999.993999961764 27999999.929000020027 3888611.078999996185 60306.079858796 2023-12-28T01:54:59.799998+00:00 19994330.872999969870 29000000.016999959946 28000000.070999979973 3891696.946999907028 60306.079870398 2023-12-28T01:55:00.802391+00:00 19994330.873000029474 29000000.001999970526 28000000.024000048637 3889046.900000094902 60306.079882000 2023-12-28T01:55:01.804800+00:00 19994330.873000029474 29000000.001000050455 27999999.986999988556 3889086.028999925125 60306.079893421 2023-12-28T01:55:02.791580+00:00 19994330.872999969870 29000000.003000020981 27999999.964999910444 3892944.957000017166 60306.079905204 2023-12-28T01:55:03.809599+00:00 19994330.878000020981 28999999.977000001818 28000000.001000050455 3891755.083000063896 60306.079916625 2023-12-28T01:55:04.796379+00:00 19994330.868000030518 29000000.018000010401 27999999.990000009537 3887410.946999907028 60306.079928227 2023-12-28T01:55:05.798778+00:00 19994330.876999970526 28999999.993999961764 28000000.031000021845 3890618.101000071038 60306.079939828 2023-12-28T01:55:06.801171+00:00 19994330.873000029474 29000000.000000000000 27999999.980999950320 3894888.998999952804 60306.079951430 2023-12-28T01:55:07.803573+00:00 19994330.875999931246 28999999.996999979019 28000000.014000058174 3889290.952000021935 60306.079963032 2023-12-28T01:55:08.805975+00:00 19994330.871000051498 29000000.006000038236 28000000.013999938965 3888453.973000050057 60306.079974453 2023-12-28T01:55:09.792752+00:00 19994330.873999949545 29000000.004999998957 27999999.962000008672 3888411.965999960899 60306.079986236 2023-12-28T01:55:10.810765+00:00 19994330.873000029474 29000000.006000038236 28000000.050000071526 3885838.143000007141 60306.079997657 2023-12-28T01:55:11.797534+00:00 19994330.878000020981 28999999.990999940783 27999999.957999940962 3887560.828999996185 60306.080009258 2023-12-28T01:55:12.799933+00:00 19994330.871999979019 28999999.978000041097 27999999.993000030518 3888251.121999979019 60306.080020860 2023-12-28T01:55:13.802333+00:00 19994330.875000000000 29000000.034999970347 28000000.018999930471 3892130.925999999046 60306.080032462 2023-12-28T01:55:14.804733+00:00 19994330.871999979019 29000000.000000000000 28000000.009999990463 3888591.008000016212 60306.080043883 2023-12-28T01:55:15.791515+00:00 19994330.874000068754 29000000.006000000983 28000000.030000090599 3893689.975999950897 60306.080055485 2023-12-28T01:55:16.793914+00:00 19994330.875999931246 28999999.978000000119 27999999.977000001818 3891388.993000030983 60306.080067268 2023-12-28T01:55:17.811935+00:00 19994330.870000001043 28999999.999000001699 27999999.963999990374 3891831.088000059128 60306.080078689 2023-12-28T01:55:18.798712+00:00 19994330.871999979019 29000000.011000011116 28000000.034999970347 3891454.929999948014 60306.080090291 2023-12-28T01:55:19.801111+00:00 19994330.879000071436 28999999.993000000715 28000000.006999969482 3888940.000000000000 60306.080101892 2023-12-28T01:55:20.803504+00:00 19994330.868999961764 28999999.988999988884 28000000.004000000656 3887864.175999999978 60306.080113494 2023-12-28T01:55:21.805900+00:00 19994330.876999970526 29000000.032000008970 27999999.964000001550 3890086.824000000022 60306.080124915 2023-12-28T01:55:22.792676+00:00 19994330.873000029474 28999999.978999998420 28000000.028000000864 3889237.032000000123 60306.080136517 2023-12-28T01:55:23.795079+00:00 19994330.873000029474 28999999.997999999672 27999999.997999999672 3886517.055999999866 60306.080148119 2023-12-28T01:55:24.797477+00:00 19994330.875000000000 29000000.000000000000 27999999.964999999851 3889607.992000001948 60306.080159721 2023-12-28T01:55:25.799872+00:00 19994330.870000001043 29000000.009999990463 27999999.981000009924 3891200.933999997098 60306.080171322 2023-12-28T01:55:26.802266+00:00 19994330.876999970526 28999999.995000001043 28000000.002999991179 3889758.063000001013 60306.080182924 2023-12-28T01:55:27.804665+00:00 19994330.876000050455 28999999.957000020891 27999999.969999998808 3887448.009000000078 60306.080194526 2023-12-28T01:55:28.807066+00:00 19994330.871999979019 29000000.055999990553 28000000.048999991268 3887723.004999998957 60306.080205947 2023-12-28T01:55:29.793837+00:00 19994330.875999931246 28999999.987999979407 28000000.025000009686 3890227.993000001181 60306.080217730 2023-12-28T01:55:30.811859+00:00 19994330.872000098228 29000000.002000030130 27999999.998000029474 3891223.912000000011 60306.080229151 2023-12-28T01:55:31.798629+00:00 19994330.874000001699 29000000.019999980927 28000000.028999980539 3886270.063000001013 60306.080240753 2023-12-28T01:55:32.801026+00:00 19994330.872000001371 28999999.965999960899 27999999.944999989122 3890473.984999998938 60306.080252279 2023-12-28T01:55:33.796911+00:00 19994330.872000001371 29000000.034000039101 28000000.033999979496 3889508.880000003148 60306.080263956 2023-12-28T01:55:34.805815+00:00 19994330.875000011176 28999999.991000059992 28000000.013999998569 3886984.142999999225 60306.080275558 2023-12-28T01:55:35.808216+00:00 19994330.875000000000 28999999.991999980062 27999999.953999999911 3889064.049999997020 60306.080287084 2023-12-28T01:55:36.804105+00:00 19994330.872999999672 28999999.995000001043 28000000.007000029087 3888460.991000004113 60306.080298762 2023-12-28T01:55:37.813006+00:00 19994330.875999998301 29000000.014999989420 27999999.999000009149 3889694.924999997020 60306.080310107 2023-12-28T01:55:38.793275+00:00 19994330.872000008821 28999999.975999951363 28000000.030999958515 3883856.949000000954 60306.080321890 2023-12-28T01:55:39.811292+00:00 19994330.872999999672 28999999.991000059992 27999999.950999978930 3891615.988000005018 60306.080333311 2023-12-28T01:55:40.798065+00:00 19994330.875999990851 29000000.005999919027 28000000.045000080019 3884435.056999995839 60306.080344913 2023-12-28T01:55:41.800456+00:00 19994330.870999988168 28999999.998000029474 27999999.990999940783 3881774.988999993075 60306.080356334 2023-12-28T01:55:42.787233+00:00 19994330.873000029474 29000000.006999969482 28000000.003000020981 3889019.046000003815 60306.080368116 2023-12-28T01:55:43.805261+00:00 19994330.875999990851 28999999.996000051498 27999999.968000050634 3887509.056999995839 60306.080379718 2023-12-28T01:55:44.807666+00:00 19994330.872999999672 29000000.004999998957 28000000.015999909490 3888274.998000010848 60306.080391139 2023-12-28T01:55:45.794438+00:00 19994330.875000000000 29000000.001000050455 28000000.013000011444 3884912.988999993075 60306.080402922 2023-12-28T01:55:46.812458+00:00 19994330.874000009149 28999999.990000009537 27999999.976000070572 3893399.901000007987 60306.080414343 2023-12-28T01:55:47.799238+00:00 19994330.874000009149 29000000.019999980927 28000000.057999968529 3889068.955999999773 60306.080425945 2023-12-28T01:55:48.801637+00:00 19994330.870999988168 29000000.008000019938 27999999.955999970436 3889150.136999994982 60306.080437366 2023-12-28T01:55:49.788417+00:00 19994330.874000009149 28999999.972999930382 27999999.991999980062 3886200.870000004768 60306.080449149 2023-12-28T01:55:50.806440+00:00 19994330.875000000000 29000000.011999960989 28000000.019000049680 3888351.983999996912 60306.080460570 2023-12-28T01:55:51.793218+00:00 19994330.872999969870 28999999.964000109583 27999999.993000030518 3890088.019999995828 60306.080472171 2023-12-28T01:55:52.795617+00:00 19994330.874000009149 29000000.030000001192 27999999.997999910265 3890672.901999995112 60306.080483954 2023-12-28T01:55:53.813631+00:00 19994330.875999990851 29000000.010000001639 28000000.004000071436 3888936.120000004768 60306.080495375 2023-12-28T01:55:54.800405+00:00 19994330.871999979019 28999999.986000001431 27999999.991999980062 3888416.112000002991 60306.080506977 2023-12-28T01:55:55.802802+00:00 19994330.874000009149 29000000.043000001460 28000000.013999938965 3891614.893999993801 60306.080518579 2023-12-28T01:55:56.805196+00:00 19994330.873000029474 28999999.934000018984 27999999.988000039011 3890942.013000010978 60306.080530181 2023-12-28T01:55:57.807598+00:00 19994330.873000029474 29000000.013999998569 28000000.004999998957 3891713.046000003815 60306.080541601 2023-12-28T01:55:58.794372+00:00 19994330.875000000000 29000000.025999989361 28000000.029999971390 3890221.980999975931 60306.080553203 2023-12-28T01:55:59.796763+00:00 19994330.871999979019 28999999.986000001431 27999999.953999999911 3891114.934000014793 60306.080564805 2023-12-28T01:56:00.799147+00:00 19994330.875000000000 29000000.006999999285 27999999.993000000715 3892628.055000007153 60306.080576407 2023-12-28T01:56:01.801538+00:00 19994330.875000000000 28999999.981000009924 28000000.035000000149 3893993.098999977112 60306.080588008 2023-12-28T01:56:02.803930+00:00 19994330.875000000000 29000000.018999990076 27999999.978000018746 3890331.877000004053 60306.080599610 2023-12-28T01:56:03.806336+00:00 19994330.870999928564 29000000.015999969095 27999999.986999988556 3890687.064999998081 60306.080611212 2023-12-28T01:56:04.808731+00:00 19994330.875000000000 28999999.981999989599 28000000.039999991655 3894741.005000025034 60306.080622633 2023-12-28T01:56:05.795508+00:00 19994330.872000098228 29000000.022999998182 28000000.039000000805 3890982.899999976158 60306.080634235 2023-12-28T01:56:06.797907+00:00 19994330.875999931246 28999999.960000038147 27999999.937000010163 3893466.041999996174 60306.080645837 2023-12-28T01:56:07.800303+00:00 19994330.871000051498 29000000.009999990463 28000000.004999998957 3893317.027000010014 60306.080657438 2023-12-28T01:56:08.802700+00:00 19994330.873000029474 29000000.003000020981 27999999.986999988556 3889284.919000000227 60306.080668860 2023-12-28T01:56:09.789470+00:00 19994330.878999948502 29000000.016000028700 27999999.989000018686 3886324.029000014067 60306.080680642 2023-12-28T01:56:10.807499+00:00 19994330.871000051498 28999999.995999928564 28000000.052999969572 3889747.016999990214 60306.080692063 2023-12-28T01:56:11.794268+00:00 19994330.873999949545 28999999.980000019073 27999999.961000028998 3891098.011999994982 60306.080703665 2023-12-28T01:56:12.796667+00:00 19994330.873999949545 29000000.036999940872 28000000.057999968529 3888322.027999997139 60306.080715267 2023-12-28T01:56:13.799068+00:00 19994330.870000001043 28999999.973000049591 27999999.932000041008 3889496.009000002872 60306.080726869 2023-12-28T01:56:14.801470+00:00 19994330.879000071436 29000000.022999998182 28000000.061999980360 3891510.057000011206 60306.080738471 2023-12-28T01:56:15.803869+00:00 19994330.868999961764 28999999.955000039190 27999999.963999990374 3895011.965000004042 60306.080749997 2023-12-28T01:56:16.799759+00:00 19994330.876000050455 29000000.036000009626 27999999.978000041097 3892884.929999976885 60306.080761674 2023-12-28T01:56:17.808661+00:00 19994330.876999970526 28999999.990999940783 27999999.964999970049 3894301.034000008833 60306.080773020 2023-12-28T01:56:18.788929+00:00 19994330.870999928564 28999999.971999999136 28000000.029999971390 3891206.052000015974 60306.080784803 2023-12-28T01:56:19.806949+00:00 19994330.876000050455 29000000.011999960989 28000000.019999980927 3891475.872999995947 60306.080796224 2023-12-28T01:56:20.793722+00:00 19994330.871000051498 29000000.030000090599 28000000.042000059038 3893923.107999979984 60306.080807826 2023-12-28T01:56:21.796116+00:00 19994330.873999949545 28999999.971999999136 27999999.935999989510 3894606.952000021935 60306.080819427 2023-12-28T01:56:22.798518+00:00 19994330.878000020981 29000000.028999920934 28000000.059000018984 3889027.037000000011 60306.080831029 2023-12-28T01:56:23.800912+00:00 19994330.868000030518 28999999.958000060171 28000000.001999970526 3893234.053999990225 60306.080842631 2023-12-28T01:56:24.803315+00:00 19994330.875000000000 29000000.024999979883 27999999.986999988556 3890231.905999987852 60306.080854052 2023-12-28T01:56:25.790096+00:00 19994330.877000000328 29000000.000999931246 28000000.004999998957 3894244.961000024807 60306.080865835 2023-12-28T01:56:26.808116+00:00 19994330.870000001043 28999999.980000019073 27999999.966000080109 3893501.032999991905 60306.080877256 2023-12-28T01:56:27.794885+00:00 19994330.872999999672 29000000.027000069618 27999999.961999889463 3891637.965000004042 60306.080888858 2023-12-28T01:56:28.797283+00:00 19994330.874000001699 29000000.010999921709 28000000.063000079244 3892808.059999973048 60306.080900459 2023-12-28T01:56:29.799678+00:00 19994330.872999999672 28999999.984000001103 28000000.008000019938 3892217.016000031959 60306.080912061 2023-12-28T01:56:30.802074+00:00 19994330.877000000328 28999999.984999999404 27999999.949999928474 3888306.002999960911 60306.080923663 2023-12-28T01:56:31.804477+00:00 19994330.870999988168 29000000.041000008583 28000000.055999990553 3893533.041999996174 60306.080935084 2023-12-28T01:56:32.791257+00:00 19994330.876000020653 28999999.975999981165 27999999.929000020027 3895430.849000037182 60306.080946866 2023-12-28T01:56:33.809276+00:00 19994330.873999979347 28999999.989000018686 28000000.037000060081 3892866.101000010967 60306.080958288 2023-12-28T01:56:34.796048+00:00 19994330.870999988168 29000000.005999978632 27999999.965999960899 3891658.893999993801 60306.080969890 2023-12-28T01:56:35.798445+00:00 19994330.877000000328 28999999.995000001043 28000000.001999970526 3893862.080999969970 60306.080981491 2023-12-28T01:56:36.800842+00:00 19994330.872000008821 28999999.986000001431 27999999.998000029474 3892088.006000041962 60306.080993093 2023-12-28T01:56:37.803241+00:00 19994330.875999990851 29000000.048000011593 28000000.048999998719 3891896.957999945153 60306.081004514 2023-12-28T01:56:38.790017+00:00 19994330.874000009149 29000000.000999990851 27999999.995000001043 3891157.019000052940 60306.081016116 2023-12-28T01:56:39.792414+00:00 19994330.871999979019 28999999.944000009447 27999999.977000001818 3890730.983999968041 60306.081027898 2023-12-28T01:56:40.810429+00:00 19994330.877000030130 29000000.032999988645 28000000.009999990463 3891187.101999998093 60306.081039320 2023-12-28T01:56:41.797203+00:00 19994330.871999979019 29000000.013999998569 28000000.041999999434 3889630.949000000954 60306.081050921 2023-12-28T01:56:42.799603+00:00 19994330.870999988168 28999999.986000001431 27999999.999000009149 3890212.017000020016 60306.081062523 2023-12-28T01:56:43.801996+00:00 19994330.876000050455 29000000.007000029087 27999999.953999999911 3896804.935999989975 60306.081074125 2023-12-28T01:56:44.804392+00:00 19994330.871999979019 28999999.964999970049 27999999.991000000387 3889457.755999981891 60306.081085546 2023-12-28T01:56:45.791171+00:00 19994330.872999969870 29000000.033999979496 28000000.028000030667 3894691.314999998081 60306.081097148 2023-12-28T01:56:46.793573+00:00 19994330.877000030130 29000000.000999990851 27999999.995999988168 3894393.958000003826 60306.081108750 2023-12-28T01:56:47.795970+00:00 19994330.871999979019 29000000.009999990463 28000000.018000010401 3889576.972000002861 60306.081120351 2023-12-28T01:56:48.798364+00:00 19994330.874000009149 28999999.940000060946 27999999.953999999911 3888752.064000010025 60306.081131953 2023-12-28T01:56:49.800756+00:00 19994330.873000029474 29000000.029000040144 28000000.039999961853 3893256.981999992859 60306.081143555 2023-12-28T01:56:50.803153+00:00 19994330.875000000000 29000000.020999908447 27999999.979000028223 3890774.996999979019 60306.081155157 2023-12-28T01:56:51.805540+00:00 19994330.875999931246 28999999.981999989599 28000000.014999989420 3890361.021000028122 60306.081166578 2023-12-28T01:56:52.792311+00:00 19994330.870000001043 29000000.009000059217 28000000.004999998957 3889331.912999988068 60306.081178361 2023-12-28T01:56:53.810340+00:00 19994330.873000029474 28999999.980000019073 27999999.999000009149 3888315.011000037193 60306.081189781 2023-12-28T01:56:54.797109+00:00 19994330.876999970526 29000000.014999989420 27999999.995000001043 3892213.035999954212 60306.081201383 2023-12-28T01:56:55.799503+00:00 19994330.870000001043 28999999.988000039011 28000000.016000028700 3891141.932000041008 60306.081212909 2023-12-28T01:56:56.795389+00:00 19994330.878000020981 28999999.996999979019 27999999.954999919981 3891886.069000006188 60306.081224587 2023-12-28T01:56:57.804288+00:00 19994330.873000029474 29000000.031000021845 28000000.004999998957 3891230.997999966145 60306.081236188 2023-12-28T01:56:58.806682+00:00 19994330.873000029474 28999999.940999981016 27999999.963000059128 3888897.100000023842 60306.081247715 2023-12-28T01:56:59.802575+00:00 19994330.873999949545 29000000.032999988645 28000000.057999968529 3892480.945999979973 60306.081259392 2023-12-28T01:57:00.811473+00:00 19994330.873000029474 29000000.016999959946 27999999.977000001818 3887834.934000014793 60306.081270738 2023-12-28T01:57:01.791742+00:00 19994330.873000029474 28999999.993999961764 27999999.971999999136 3893411.935000001919 60306.081282520 2023-12-28T01:57:02.809759+00:00 19994330.875999931246 29000000.010000109673 28000000.037999991328 3891339.064000010025 60306.081293941 2023-12-28T01:57:03.796534+00:00 19994330.871000051498 28999999.997999910265 27999999.971999999136 3890213.111000000965 60306.081305543 2023-12-28T01:57:04.798936+00:00 19994330.875999931246 28999999.995000001043 28000000.050999999046 3892089.944000006188 60306.081316964 2023-12-28T01:57:05.785702+00:00 19994330.872000098228 29000000.004999998957 27999999.991999980062 3887840.944999992847 60306.081328747 2023-12-28T01:57:06.803717+00:00 19994330.873999949545 29000000.002999998629 28000000.007000088692 3886883.083999990951 60306.081340348 2023-12-28T01:57:07.806116+00:00 19994330.876999970526 28999999.964999999851 27999999.965999960899 3887215.048999965191 60306.081351770 2023-12-28T01:57:08.792896+00:00 19994330.868000030518 29000000.016999989748 28000000.006999969482 3891027.900000036228 60306.081363552 2023-12-28T01:57:09.810912+00:00 19994330.876999970526 29000000.009000018239 28000000.008000019938 3891869.990000010002 60306.081374973 2023-12-28T01:57:10.797683+00:00 19994330.874000068754 29000000.007999990135 28000000.014000058174 3891814.950999975204 60306.081386575 2023-12-28T01:57:11.800078+00:00 19994330.873999949545 28999999.988000009209 27999999.951999899000 3888085.050000011921 60306.081397996 2023-12-28T01:57:12.786851+00:00 19994330.873000029474 28999999.979999989271 28000000.016000028700 3890457.951999961864 60306.081409778 2023-12-28T01:57:13.804870+00:00 19994330.873999949545 29000000.029000010341 27999999.973999980837 3890184.994000018109 60306.081421200 2023-12-28T01:57:14.791647+00:00 19994330.875000000000 28999999.966999981552 28000000.050999999046 3890822.169000030030 60306.081432802 2023-12-28T01:57:15.794047+00:00 19994330.874000068754 29000000.011000040919 27999999.980000000447 3893561.990000010002 60306.081444584 2023-12-28T01:57:16.812069+00:00 19994330.868999961764 29000000.004999998957 28000000.008999999613 3890657.838999987114 60306.081456005 2023-12-28T01:57:17.798844+00:00 19994330.876000050455 29000000.019999980927 28000000.021000009030 3893570.033999979030 60306.081467607 2023-12-28T01:57:18.801238+00:00 19994330.873999949545 28999999.991000000387 28000000.013999998569 3897488.045000017155 60306.081479028 2023-12-28T01:57:19.788007+00:00 19994330.875000000000 28999999.976000010967 27999999.980999991298 3892902.041000009049 60306.081490810 2023-12-28T01:57:20.806027+00:00 19994330.875999998301 29000000.046000000089 27999999.986000001431 3890971.996999979019 60306.081502232 2023-12-28T01:57:21.792806+00:00 19994330.870000001043 28999999.991000000387 28000000.053999990225 3891600.873000026215 60306.081513833 2023-12-28T01:57:22.795210+00:00 19994330.872999999672 28999999.997999969870 27999999.958000000566 3889344.072999954224 60306.081525435 2023-12-28T01:57:23.797609+00:00 19994330.875000000000 28999999.990000069141 27999999.992000009865 3890418.078999996185 60306.081537037 2023-12-28T01:57:24.800002+00:00 19994330.872000008821 29000000.015999909490 27999999.994999971241 3887285.846000016201 60306.081548639 2023-12-28T01:57:25.802395+00:00 19994330.873999979347 28999999.983000040054 27999999.989000018686 3885873.032999991905 60306.081560241 2023-12-28T01:57:26.804792+00:00 19994330.875000000000 29000000.016000028700 28000000.026000019163 3893269.017000020016 60306.081571843 2023-12-28T01:57:27.807196+00:00 19994330.874000009149 28999999.965999960899 27999999.996999979019 3892444.953999996185 60306.081583263 2023-12-28T01:57:28.793971+00:00 19994330.877000000328 28999999.995000001043 27999999.945999979973 3892067.101999998093 60306.081594865 2023-12-28T01:57:29.796365+00:00 19994330.870000001043 29000000.026999950409 28000000.052000049502 3890922.893999993801 60306.081606467 2023-12-28T01:57:30.798755+00:00 19994330.875999990851 28999999.975000020117 27999999.974999960512 3890158.060999989975 60306.081618069 2023-12-28T01:57:31.801147+00:00 19994330.871999979019 29000000.022000070661 27999999.979000028223 3887915.078000009060 60306.081629490 2023-12-28T01:57:32.787913+00:00 19994330.872000038624 28999999.995999928564 28000000.051999989897 3893926.882000029087 60306.081641273 2023-12-28T01:57:33.805942+00:00 19994330.875999990851 29000000.012000080198 27999999.970000028610 3886864.084999979008 60306.081652874 2023-12-28T01:57:34.808344+00:00 19994330.874000009149 28999999.973999980837 28000000.044999960810 3893133.972999989986 60306.081664295 2023-12-28T01:57:35.795116+00:00 19994330.872999969870 29000000.001999970526 27999999.960999969393 3889541.012000023853 60306.081675897 2023-12-28T01:57:36.797516+00:00 19994330.875999990851 29000000.013000011444 28000000.022999998182 3890970.001999973785 60306.081687499 2023-12-28T01:57:37.799911+00:00 19994330.872000038624 29000000.000999931246 28000000.013000011444 3890606.909000039101 60306.081699101 2023-12-28T01:57:38.802308+00:00 19994330.875000000000 28999999.994000080973 27999999.942000031471 3897279.141999959946 60306.081710627 2023-12-28T01:57:39.798200+00:00 19994330.872999969870 28999999.983999971300 28000000.009999990463 3886296.881999969017 60306.081722304 2023-12-28T01:57:40.807106+00:00 19994330.868000030518 28999999.996999979019 28000000.011000040919 3894061.968000053894 60306.081733650 2023-12-28T01:57:41.787379+00:00 19994330.878000020981 29000000.006999969482 27999999.955999970436 3888543.067000031006 60306.081745433 2023-12-28T01:57:42.805397+00:00 19994330.872999969870 29000000.035000089556 28000000.090000029653 3893415.042999982834 60306.081757035 2023-12-28T01:57:43.807795+00:00 19994330.875000000000 28999999.989000000060 27999999.952999949455 3890339.883999944199 60306.081768456 2023-12-28T01:57:44.794570+00:00 19994330.875000000000 28999999.980999998748 28000000.013000011444 3893014.063000082970 60306.081780057 2023-12-28T01:57:45.796968+00:00 19994330.873999949545 29000000.015999998897 28000000.014000058174 3892916.986999989022 60306.081791659 2023-12-28T01:57:46.799367+00:00 19994330.873000029474 28999999.988000009209 28000000.042999979109 3892425.029999970924 60306.081803261 2023-12-28T01:57:47.801762+00:00 19994330.871999979019 29000000.041999999434 27999999.968999978155 3891163.965999960899 60306.081814682 2023-12-28T01:57:48.788540+00:00 19994330.872000098228 28999999.967000011355 27999999.988999959081 3890158.968000053894 60306.081826465 2023-12-28T01:57:49.806566+00:00 19994330.876999970526 28999999.981999989599 27999999.945999979973 3893325.011999965180 60306.081837886 2023-12-28T01:57:50.793348+00:00 19994330.873999949545 29000000.037999991328 28000000.067000031471 3894979.046000003815 60306.081849487 2023-12-28T01:57:51.795745+00:00 19994330.873000029474 28999999.975000020117 27999999.983999971300 3891102.049000024796 60306.081861089 2023-12-28T01:57:52.798143+00:00 19994330.876000050455 29000000.020999971777 27999999.996999979019 3891430.919999957085 60306.081872691 2023-12-28T01:57:53.800541+00:00 19994330.872999910265 29000000.018000010401 27999999.988000039011 3898568.052000045776 60306.081884293 2023-12-28T01:57:54.802944+00:00 19994330.874000068754 28999999.949999991804 28000000.006999999285 3890888.947000027169 60306.081895715 2023-12-28T01:57:55.789724+00:00 19994330.873000029474 28999999.989000018686 27999999.945999998599 3893580.088999987114 60306.081907497 2023-12-28T01:57:56.807749+00:00 19994330.871999979019 29000000.004000011832 28000000.061999991536 3892239.919999957085 60306.081918918 2023-12-28T01:57:57.794531+00:00 19994330.875999931246 29000000.004999998957 27999999.962999999523 3892187.034000039101 60306.081930520 2023-12-28T01:57:58.796925+00:00 19994330.870000001043 28999999.984000030905 28000000.018000010401 3893886.930999993812 60306.081942121 2023-12-28T01:57:59.799319+00:00 19994330.876999970526 29000000.042999979109 28000000.008999999613 3891910.054999948014 60306.081953723 2023-12-28T01:58:00.801714+00:00 19994330.875000000000 28999999.980000019073 28000000.016999989748 3893776.017000079155 60306.081965325 2023-12-28T01:58:01.804108+00:00 19994330.869000080973 29000000.026999950409 27999999.977000001818 3890849.922999978065 60306.081976746 2023-12-28T01:58:02.790885+00:00 19994330.878999948502 28999999.995000001043 27999999.999000009149 3889300.033999919891 60306.081988529 2023-12-28T01:58:03.808904+00:00 19994330.870000001043 29000000.001000050455 28000000.020999971777 3889969.958999990951 60306.081999950 2023-12-28T01:58:04.795685+00:00 19994330.871000051498 28999999.986999988556 27999999.981000009924 3889445.157000064850 60306.082011552 2023-12-28T01:58:05.798081+00:00 19994330.878000020981 28999999.990999940783 28000000.029000040144 3891084.878999948967 60306.082023154 2023-12-28T01:58:06.800478+00:00 19994330.871999979019 29000000.027000069618 27999999.997999969870 3891193.073000072967 60306.082034755 2023-12-28T01:58:07.802874+00:00 19994330.878000020981 29000000.008000019938 28000000.000000000000 3892260.935999989975 60306.082046176 2023-12-28T01:58:08.789647+00:00 19994330.871999979019 28999999.977999929339 28000000.000000000000 3891305.949000000954 60306.082057778 2023-12-28T01:58:09.792053+00:00 19994330.873000029474 28999999.986000061035 27999999.999000009149 3888028.039000033867 60306.082069561 2023-12-28T01:58:10.810072+00:00 19994330.873999949545 29000000.010999921709 27999999.967999991030 3889267.030999898911 60306.082080982 2023-12-28T01:58:11.796846+00:00 19994330.875000000000 28999999.986000061035 27999999.995999988168 3887671.981999992859 60306.082092584 2023-12-28T01:58:12.799242+00:00 19994330.870000001043 28999999.988999959081 28000000.004000071436 3894038.066000103951 60306.082104186 2023-12-28T01:58:13.801643+00:00 19994330.877999998629 29000000.027000069618 28000000.026999950409 3887456.929999948014 60306.082115788 2023-12-28T01:58:14.804044+00:00 19994330.868000000715 28999999.990000009537 27999999.985000010580 3892646.067000031006 60306.082127208 2023-12-28T01:58:15.790817+00:00 19994330.879999998957 29000000.028000000864 28000000.028999920934 3887859.931999921799 60306.082138991 2023-12-28T01:58:16.808843+00:00 19994330.872000008821 28999999.978999968618 28000000.007000088692 3890012.125000000000 60306.082150412 2023-12-28T01:58:17.795611+00:00 19994330.874000001699 29000000.000999931246 27999999.940999981016 3890789.878000020981 60306.082162014 2023-12-28T01:58:18.798011+00:00 19994330.874000001699 29000000.009000059217 28000000.028000000864 3884454.963999987114 60306.082173540 2023-12-28T01:58:19.793897+00:00 19994330.870000001043 29000000.003000020981 28000000.026000019163 3891202.041000009049 60306.082185218 2023-12-28T01:58:20.802801+00:00 19994330.872999999672 28999999.971000000834 27999999.946999911219 3886115.037999988068 60306.082196820 2023-12-28T01:58:21.805193+00:00 19994330.879000011832 29000000.000000000000 28000000.028000000864 3889992.036000012886 60306.082208346 2023-12-28T01:58:22.801088+00:00 19994330.868999991566 29000000.000999998301 27999999.984000090510 3890890.902999997139 60306.082220023 2023-12-28T01:58:23.809989+00:00 19994330.877000000328 29000000.037000000477 28000000.008999940008 3886096.050999999046 60306.082231369 2023-12-28T01:58:24.790259+00:00 19994330.872000008821 28999999.990000009537 28000000.004999998957 3886314.007000089157 60306.082243151 2023-12-28T01:58:25.808279+00:00 19994330.875000000000 28999999.986999988556 27999999.988000039011 3891453.044999957085 60306.082254572 2023-12-28T01:58:26.795054+00:00 19994330.875000000000 29000000.002999991179 28000000.021999958903 3883540.014999986161 60306.082266174 2023-12-28T01:58:27.797450+00:00 19994330.870999988168 29000000.001000020653 27999999.971999999136 3888860.884000062943 60306.082277595 2023-12-28T01:58:28.784231+00:00 19994330.873000029474 28999999.998999979347 28000000.057000041008 3886292.070999979973 60306.082289378 2023-12-28T01:58:29.802244+00:00 19994330.877999961376 29000000.003000020981 27999999.985999941826 3889509.893999934196 60306.082300980 2023-12-28T01:58:30.804636+00:00 19994330.870000001043 28999999.986999988556 27999999.977000001818 3890451.067000031006 60306.082312400 2023-12-28T01:58:31.791418+00:00 19994330.875999990851 29000000.013000011444 27999999.958000060171 3887760.087000011932 60306.082324184 2023-12-28T01:58:32.809437+00:00 19994330.872000038624 28999999.996999979019 28000000.070999998599 3892023.924999951851 60306.082335604 2023-12-28T01:58:33.796211+00:00 19994330.875999990851 28999999.995000001043 27999999.947000000626 3889828.042000054847 60306.082347206 2023-12-28T01:58:34.798612+00:00 19994330.875000000000 29000000.007000029087 28000000.047000009567 3886870.982999920845 60306.082358627 2023-12-28T01:58:35.785388+00:00 19994330.871999979019 29000000.006999969482 27999999.991999998689 3887057.004000068177 60306.082370410 2023-12-28T01:58:36.803407+00:00 19994330.872000038624 28999999.980000019073 27999999.918000001460 3888952.044000030030 60306.082381831 2023-12-28T01:58:37.790185+00:00 19994330.875000000000 29000000.009999930859 28000000.103999998420 3888102.944999932777 60306.082393433 2023-12-28T01:58:38.792585+00:00 19994330.874999940395 29000000.003000020981 27999999.944000009447 3882285.955999969970 60306.082405215 2023-12-28T01:58:39.810603+00:00 19994330.876000050455 29000000.001999970526 27999999.973999980837 3883087.996000051033 60306.082416636 2023-12-28T01:58:40.797380+00:00 19994330.871999979019 28999999.993000030518 28000000.039000000805 3886654.031000018120 60306.082428238 2023-12-28T01:58:41.799778+00:00 19994330.871000051498 29000000.032999988645 28000000.049999978393 3885451.036000012886 60306.082439659 2023-12-28T01:58:42.786551+00:00 19994330.876999970526 28999999.965000029653 27999999.979000028223 3891441.031000018120 60306.082451442 2023-12-28T01:58:43.804568+00:00 19994330.870000001043 29000000.022999998182 27999999.985000010580 3887523.047999978065 60306.082462863 2023-12-28T01:58:44.791350+00:00 19994330.875000000000 29000000.000000000000 27999999.969999969006 3888775.901000022888 60306.082474465 2023-12-28T01:58:45.793748+00:00 19994330.875000000000 28999999.985000010580 28000000.026000019163 3888797.032999991905 60306.082486067 2023-12-28T01:58:46.796144+00:00 19994330.868999961764 28999999.998999949545 27999999.999000009149 3889614.008999944199 60306.082497668 2023-12-28T01:58:47.798538+00:00 19994330.879000071436 28999999.996000051498 28000000.000000000000 3890741.947000027169 60306.082509270 2023-12-28T01:58:48.800932+00:00 19994330.870999928564 28999999.988999959081 27999999.965999960899 3889008.995000004768 60306.082520691 2023-12-28T01:58:49.787707+00:00 19994330.879000071436 29000000.014999989420 28000000.035000029951 3890551.947999954224 60306.082532474 2023-12-28T01:58:50.805725+00:00 19994330.870999928564 29000000.004999998957 27999999.996999979019 3886324.024999976158 60306.082543895 2023-12-28T01:58:51.792504+00:00 19994330.870000001043 29000000.007000088692 27999999.986000061035 3886979.129000068177 60306.082555497 2023-12-28T01:58:52.794901+00:00 19994330.874000068754 28999999.962999939919 27999999.964999910444 3883717.837999939919 60306.082567099 2023-12-28T01:58:53.797296+00:00 19994330.876999970526 29000000.016999959946 28000000.058000091463 3888415.114000082016 60306.082578700 2023-12-28T01:58:54.799689+00:00 19994330.873999949545 29000000.013000011444 28000000.000000000000 3888541.885999917984 60306.082590121 2023-12-28T01:58:55.786458+00:00 19994330.871999979019 28999999.994000080973 27999999.979999899864 3885054.104000092018 60306.082601904 2023-12-28T01:58:56.804482+00:00 19994330.873000029474 28999999.996999979019 28000000.014000058174 3884270.919999957085 60306.082613505 2023-12-28T01:58:57.806877+00:00 19994330.874000068754 29000000.010000001639 27999999.975999951363 3887544.067000031006 60306.082624927 2023-12-28T01:58:58.793653+00:00 19994330.875999931246 29000000.000999990851 27999999.989000078291 3891542.911000012886 60306.082636529 2023-12-28T01:58:59.796053+00:00 19994330.868999961764 29000000.015000000596 28000000.046999931335 3885994.018999934196 60306.082648130 2023-12-28T01:59:00.798442+00:00 19994330.876000050455 28999999.952000010759 27999999.955000039190 3886479.014000058174 60306.082659732 2023-12-28T01:59:01.800839+00:00 19994330.876000050455 29000000.049999978393 28000000.009999990463 3887493.051999927033 60306.082671259 2023-12-28T01:59:02.796721+00:00 19994330.872999910265 28999999.960000008345 28000000.013999938965 3891894.934000014793 60306.082682936 2023-12-28T01:59:03.805622+00:00 19994330.876000050455 29000000.011000011116 27999999.994000080973 3888705.090000032913 60306.082694281 2023-12-28T01:59:04.785891+00:00 19994330.873000029474 29000000.009999990463 28000000.041999939829 3888415.039000033867 60306.082706064 2023-12-28T01:59:05.803912+00:00 19994330.873000029474 28999999.984000001103 27999999.920000080019 3887451.912999988068 60306.082717665 2023-12-28T01:59:06.806306+00:00 19994330.872000001371 28999999.990000009537 28000000.054999951273 3888417.026999949943 60306.082729087 2023-12-28T01:59:07.793080+00:00 19994330.872000001371 29000000.008999999613 27999999.968000050634 3890272.879999995232 60306.082740688 2023-12-28T01:59:08.795476+00:00 19994330.877000000328 28999999.982999980450 28000000.011999960989 3889004.052999972831 60306.082752290 2023-12-28T01:59:09.797868+00:00 19994330.874000001699 29000000.037000000477 28000000.008999940008 3891870.086000084877 60306.082763892 2023-12-28T01:59:10.800260+00:00 19994330.872999999672 28999999.984000030905 27999999.971999999136 3891707.036000012886 60306.082775313 2023-12-28T01:59:11.787036+00:00 19994330.875000000000 28999999.981000009924 28000000.006999999285 3891792.888999938965 60306.082787096 2023-12-28T01:59:12.805053+00:00 19994330.871000010520 29000000.016999959946 28000000.024000000209 3890666.067999958992 60306.082798516 2023-12-28T01:59:13.791829+00:00 19994330.875999990851 29000000.001000050455 28000000.015999998897 3887400.976000071038 60306.082810118 2023-12-28T01:59:14.794235+00:00 19994330.875000000000 29000000.003000020981 27999999.962999999523 3890336.049999951851 60306.082821720 2023-12-28T01:59:15.796634+00:00 19994330.869000021368 28999999.998999949545 27999999.995999988168 3890657.949000000954 60306.082833322 2023-12-28T01:59:16.799029+00:00 19994330.875000000000 29000000.003000020981 28000000.010000020266 3889780.032999991905 60306.082844924 2023-12-28T01:59:17.801432+00:00 19994330.873999979347 28999999.998999949545 28000000.015999969095 3896317.019999980927 60306.082856345 2023-12-28T01:59:18.788205+00:00 19994330.877000000328 29000000.011000040919 28000000.006000008434 3890056.889000058174 60306.082868128 2023-12-28T01:59:19.806230+00:00 19994330.874000009149 28999999.990000009537 28000000.046000000089 3890914.993000030983 60306.082879549 2023-12-28T01:59:20.793007+00:00 19994330.872999969870 29000000.028999920934 27999999.967999991030 3888598.990000010002 60306.082891150 2023-12-28T01:59:21.795406+00:00 19994330.873000029474 28999999.977000001818 27999999.972999989986 3884796.044999957085 60306.082902572 2023-12-28T01:59:22.782184+00:00 19994330.875000000000 29000000.024000048637 28000000.041000008583 3891713.990999937057 60306.082914354 2023-12-28T01:59:23.800199+00:00 19994330.870999988168 28999999.983999971300 27999999.967000011355 3890936.093000053894 60306.082925956 2023-12-28T01:59:24.802595+00:00 19994330.875999990851 28999999.968000050634 27999999.952000018209 3889850.914999961853 60306.082937377 2023-12-28T01:59:25.789373+00:00 19994330.872000038624 29000000.011000040919 28000000.018999990076 3886495.984000086784 60306.082949160 2023-12-28T01:59:26.807390+00:00 19994330.875000000000 29000000.018999930471 28000000.009999990463 3896001.067999958992 60306.082960580 2023-12-28T01:59:27.794168+00:00 19994330.873999949545 28999999.981999989599 28000000.002999961376 3891611.981999992859 60306.082972182 2023-12-28T01:59:28.796567+00:00 19994330.874000009149 29000000.024000048637 27999999.980000078678 3887463.996999979019 60306.082983784 2023-12-28T01:59:29.798966+00:00 19994330.873000029474 28999999.975999951363 27999999.981999989599 3888495.018000007141 60306.082995386 2023-12-28T01:59:30.801360+00:00 19994330.876999970526 28999999.988000039011 27999999.996999979019 3892884.988999962807 60306.083006807 2023-12-28T01:59:31.788135+00:00 19994330.868000030518 29000000.009999990463 28000000.036999940872 3892302.950000048149 60306.083018409 2023-12-28T01:59:32.790535+00:00 19994330.874999940395 29000000.021000031382 27999999.998000029474 3891481.065000057220 60306.083030192 2023-12-28T01:59:33.808556+00:00 19994330.873000029474 28999999.982999920845 27999999.986999988556 3890090.033999919891 60306.083041613 2023-12-28T01:59:34.795339+00:00 19994330.875000000000 29000000.002999998629 28000000.034999970347 3893143.937000035774 60306.083053214 2023-12-28T01:59:35.797737+00:00 19994330.875000000000 28999999.984000001103 28000000.003000020981 3890218.957000017166 60306.083064816 2023-12-28T01:59:36.800130+00:00 19994330.871000051498 29000000.008000001311 27999999.978000041097 3889314.976999998093 60306.083076418 2023-12-28T01:59:37.802526+00:00 19994330.876999970526 28999999.988000009209 28000000.039000030607 3892337.026000022888 60306.083087839 2023-12-28T01:59:38.789302+00:00 19994330.873000029474 29000000.027999978513 27999999.971999999136 3893737.979999899864 60306.083099441 2023-12-28T01:59:39.791694+00:00 19994330.868999961764 28999999.984000001103 27999999.986999988556 3892081.122000098228 60306.083111043 2023-12-28T01:59:40.794091+00:00 19994330.878000020981 29000000.002000000328 27999999.991999980062 3889922.962000011932 60306.083122645 2023-12-28T01:59:41.796485+00:00 19994330.868999961764 29000000.013999998569 28000000.026999950409 3899727.950999975204 60306.083134247 2023-12-28T01:59:42.798885+00:00 19994330.878000020981 28999999.991000000387 28000000.055000070482 3889808.008999944199 60306.083145848 2023-12-28T01:59:43.801276+00:00 19994330.876999970526 28999999.995999988168 27999999.898999929428 3892952.032000064850 60306.083157450 2023-12-28T01:59:44.803670+00:00 19994330.871000051498 29000000.003000020981 28000000.104000091553 3886517.985000013839 60306.083168976 2023-12-28T01:59:45.799557+00:00 19994330.873000029474 29000000.001999970526 27999999.941999908537 3889593.091999887954 60306.083180578 2023-12-28T01:59:46.801953+00:00 19994330.875999931246 28999999.979000028223 27999999.935000058264 3889390.898000001907 60306.083191999 2023-12-28T01:59:47.788732+00:00 19994330.870000001043 29000000.028000000864 28000000.092999938875 3889666.951000093948 60306.083203601 2023-12-28T01:59:48.791135+00:00 19994330.878000020981 29000000.001999970526 28000000.002000089735 3890156.054999948014 60306.083215203 2023-12-28T01:59:49.793527+00:00 19994330.870000001043 29000000.008999999613 27999999.965999998152 3889800.024000049103 60306.083226805 2023-12-28T01:59:50.795930+00:00 19994330.876999970526 28999999.962000008672 27999999.971000008285 3892774.990999937057 60306.083238407 2023-12-28T01:59:51.798328+00:00 19994330.871999979019 29000000.011000040919 28000000.014999989420 3893106.853999971878 60306.083250009 2023-12-28T01:59:52.800728+00:00 19994330.873000029474 29000000.015999909490 28000000.017000019550 3892700.052000045776 60306.083261610 2023-12-28T01:59:53.803130+00:00 19994330.876000050455 28999999.988000039011 27999999.991000000387 3894339.958999990951 60306.083273031 2023-12-28T01:59:54.789911+00:00 19994330.873000029474 29000000.011000040919 28000000.050999999046 3893307.194000006188 60306.083284814 2023-12-28T01:59:55.807934+00:00 19994330.870999928564 29000000.028000000864 28000000.000000000000 3894621.889000058174 60306.083296235 2023-12-28T01:59:56.794713+00:00 19994330.878000020981 28999999.955000039190 27999999.981999989599 3891482.067999999970 60306.083307837 2023-12-28T01:59:57.797109+00:00 19994330.871000051498 29000000.026999950409 27999999.999999970198 3891445.013999999966 60306.083319258 2023-12-28T01:59:58.783885+00:00 19994330.877999901772 28999999.998999949545 27999999.971999999136 3889146.873000000138 60306.083331041 2023-12-28T01:59:59.801900+00:00 19994330.871000051498 28999999.990000009537 28000000.007000029087 3890556.152000001166 60306.083342643 2023-12-28T02:00:00.804294+00:00 19994330.872000001371 28999999.996000051498 27999999.968999978155 3889945.973000001162 60306.083354063 2023-12-28T02:00:01.791075+00:00 19994330.875000000000 28999999.990999940783 27999999.995000001043 3889852.839999999851 60306.083365846 2023-12-28T02:00:02.809104+00:00 19994330.875000011176 29000000.000000000000 28000000.037999991328 3892253.073999997228 60306.083377267 2023-12-28T02:00:03.795879+00:00 19994330.871999990195 29000000.014000058174 28000000.008999999613 3893333.098000001162 60306.083388869 2023-12-28T02:00:04.798272+00:00 19994330.877000000328 28999999.983000040054 27999999.953000009060 3889999.994000003207 60306.083400290 2023-12-28T02:00:05.785048+00:00 19994330.868999999017 29000000.026999950409 28000000.055999990553 3894532.954999998212 60306.083412073 2023-12-28T02:00:06.803063+00:00 19994330.875999998301 28999999.973999980837 27999999.980000019073 3887742.924000001978 60306.083423493 2023-12-28T02:00:07.789844+00:00 19994330.875999990851 29000000.028000000864 27999999.972999989986 3889884.064999998081 60306.083435095 2023-12-28T02:00:08.792245+00:00 19994330.870000001043 28999999.976000070572 28000000.003999948502 3888784.982000000775 60306.083446878 2023-12-28T02:00:09.810264+00:00 19994330.875000000000 29000000.000999931246 28000000.025000099093 3890453.019000000786 60306.083458299 2023-12-28T02:00:10.797033+00:00 19994330.872999999672 29000000.016000028700 27999999.992999911308 3890617.096999994945 60306.083469901 2023-12-28T02:00:11.799426+00:00 19994330.875000000000 28999999.984999999404 27999999.992000099272 3892936.842000000179 60306.083481322 2023-12-28T02:00:12.786195+00:00 19994330.873999979347 29000000.002000000328 28000000.022999998182 3890244.141000003088 60306.083493104 2023-12-28T02:00:13.804212+00:00 19994330.874000009149 29000000.018000010401 27999999.984999898821 3889202.901999995112 60306.083504525 2023-12-28T02:00:14.790992+00:00 19994330.874000009149 29000000.015999991447 28000000.024000048637 3889995.003000006080 60306.083516127 2023-12-28T02:00:15.793409+00:00 19994330.870999988168 28999999.975000008941 28000000.008999940008 3889695.091999993194 60306.083527729 2023-12-28T02:00:16.795812+00:00 19994330.873000029474 28999999.997000008821 27999999.992000099272 3889340.844000012148 60306.083539331 2023-12-28T02:00:17.798215+00:00 19994330.875999990851 29000000.015999998897 27999999.975999951363 3888406.988999993075 60306.083550933 2023-12-28T02:00:18.800608+00:00 19994330.870999988168 28999999.978999968618 28000000.026000019163 3890577.169000000227 60306.083562354 2023-12-28T02:00:19.787381+00:00 19994330.875000000000 28999999.999000009149 27999999.993000030518 3888140.943000004161 60306.083574137 2023-12-28T02:00:20.805398+00:00 19994330.875999990851 28999999.978999968618 27999999.971999999136 3891539.053000003099 60306.083585558 2023-12-28T02:00:21.792170+00:00 19994330.870000001043 29000000.017000019550 28000000.034999970347 3894591.892999991775 60306.083597159 2023-12-28T02:00:22.794571+00:00 19994330.877000030130 29000000.005999978632 27999999.949000000954 3894917.983999996912 60306.083608761 2023-12-28T02:00:23.796969+00:00 19994330.871999979019 28999999.997000038624 27999999.998999949545 3890511.054000005126 60306.083620363 2023-12-28T02:00:24.799364+00:00 19994330.875000000000 28999999.985000010580 28000000.000000000000 3892559.972000002861 60306.083631889 2023-12-28T02:00:25.795254+00:00 19994330.875999990851 29000000.016999959946 28000000.032000061125 3889126.995000004768 60306.083643567 2023-12-28T02:00:26.804155+00:00 19994330.870000001043 29000000.012000020593 27999999.996999979019 3890444.039999992121 60306.083655168 2023-12-28T02:00:27.806549+00:00 19994330.873000029474 28999999.997999969870 27999999.991999998689 3888573.010000004899 60306.083666695 2023-12-28T02:00:28.802436+00:00 19994330.875000000000 28999999.994000021368 28000000.030999999493 3888680.969999998808 60306.083678297 2023-12-28T02:00:29.804838+00:00 19994330.873000029474 29000000.003000020981 27999999.996999990195 3893102.027999997139 60306.083689718 2023-12-28T02:00:30.791615+00:00 19994330.877999901772 28999999.981999989599 27999999.946000009775 3888102.046999990940 60306.083701320 2023-12-28T02:00:31.794013+00:00 19994330.872000098228 29000000.004999998957 28000000.018999990076 3892689.967999995220 60306.083712921 2023-12-28T02:00:32.796406+00:00 19994330.872999910265 28999999.998999949545 28000000.018999990076 3891606.858000009786 60306.083724523 2023-12-28T02:00:33.798799+00:00 19994330.875000000000 28999999.986999988556 27999999.944999989122 3891250.124000012875 60306.083735944 2023-12-28T02:00:34.785574+00:00 19994330.873000029474 29000000.032000061125 28000000.037000000477 3893212.002999991179 60306.083747727 2023-12-28T02:00:35.803594+00:00 19994330.871000051498 28999999.993999961764 28000000.025000009686 3887820.902000010014 60306.083759329 2023-12-28T02:00:36.806001+00:00 19994330.875999931246 29000000.006000038236 27999999.991999980062 3886952.127999991179 60306.083770750 2023-12-28T02:00:37.792782+00:00 19994330.870000001043 28999999.990000009537 27999999.996000051498 3891285.933999984991 60306.083782352 2023-12-28T02:00:38.795182+00:00 19994330.879999998957 28999999.993000030518 28000000.012999951839 3893182.025000005960 60306.083793954 2023-12-28T02:00:39.797578+00:00 19994330.872000098228 29000000.010999921709 27999999.983000040054 3889252.966000020970 60306.083805555 2023-12-28T02:00:40.799973+00:00 19994330.872999910265 28999999.988000039011 27999999.987999979407 3892720.964999973774 60306.083816976 2023-12-28T02:00:41.786748+00:00 19994330.875000000000 28999999.977000001818 27999999.962000008672 3892181.083000003826 60306.083828759 2023-12-28T02:00:42.804763+00:00 19994330.870000001043 29000000.039000030607 28000000.093999978155 3890452.037000000011 60306.083840180 2023-12-28T02:00:43.791539+00:00 19994330.876000050455 28999999.992999911308 27999999.985000010580 3893023.980000019073 60306.083851782 2023-12-28T02:00:44.793937+00:00 19994330.873999949545 28999999.989000078291 27999999.925000008196 3890918.980999975931 60306.083863384 2023-12-28T02:00:45.796333+00:00 19994330.871000051498 29000000.008999940008 28000000.042999979109 3890707.044000000227 60306.083874985 2023-12-28T02:00:46.798724+00:00 19994330.876999970526 29000000.029000040144 28000000.003999948502 3888036.957000017166 60306.083886587 2023-12-28T02:00:47.801119+00:00 19994330.873000029474 28999999.990999940783 28000000.004000071436 3894389.995999991894 60306.083898008 2023-12-28T02:00:48.787892+00:00 19994330.871999979019 28999999.989999998361 28000000.037999991328 3890980.983999996912 60306.083909790 2023-12-28T02:00:49.805911+00:00 19994330.878000020981 29000000.007999990135 27999999.952000018209 3892328.916999996174 60306.083921212 2023-12-28T02:00:50.792688+00:00 19994330.868999961764 28999999.989000011235 28000000.021000031382 3890421.103000015020 60306.083932813 2023-12-28T02:00:51.795082+00:00 19994330.875000000000 28999999.982999999076 28000000.000000000000 3891223.969999998808 60306.083944235 2023-12-28T02:00:52.781854+00:00 19994330.876000050455 29000000.028999999166 27999999.967999938875 3887953.965999991167 60306.083956017 2023-12-28T02:00:53.799874+00:00 19994330.870999999344 28999999.971000019461 28000000.031000021845 3892295.973000019789 60306.083967619 2023-12-28T02:00:54.802266+00:00 19994330.875000000000 29000000.030000001192 28000000.026999950409 3888326.056999980938 60306.083979040 2023-12-28T02:00:55.789048+00:00 19994330.872999999672 28999999.991000000387 27999999.980000019073 3889940.002000004053 60306.083990823 2023-12-28T02:00:56.807071+00:00 19994330.875999998301 28999999.986999988556 27999999.939000010490 3887131.039000004996 60306.084002244 2023-12-28T02:00:57.793855+00:00 19994330.871999990195 29000000.013000011444 28000000.009999990463 3883232.968999981880 60306.084013846 2023-12-28T02:00:58.796256+00:00 19994330.872000008821 28999999.978999968618 28000000.001000050455 3885881.981000006199 60306.084025447 2023-12-28T02:00:59.798656+00:00 19994330.876999989152 29000000.018999990076 28000000.031999949366 3892579.083000003826 60306.084037049 2023-12-28T02:01:00.801041+00:00 19994330.872000008821 29000000.010000050068 28000000.000000000000 3887398.875000000000 60306.084048470 2023-12-28T02:01:01.787816+00:00 19994330.872999999672 28999999.965999960899 27999999.991000059992 3884118.076999992132 60306.084060072 2023-12-28T02:01:02.790211+00:00 19994330.877000000328 29000000.041999999434 28000000.005999919027 3889082.031000018120 60306.084071855 2023-12-28T02:01:03.808240+00:00 19994330.870000001043 28999999.967000011355 27999999.977000001818 3885209.895999997854 60306.084083276 2023-12-28T02:01:04.795011+00:00 19994330.873999979347 29000000.012000020593 28000000.016000028700 3887562.062000005972 60306.084094877 2023-12-28T02:01:05.797409+00:00 19994330.874000009149 28999999.995000001043 28000000.010999999940 3888215.023999989033 60306.084106479 2023-12-28T02:01:06.799807+00:00 19994330.872999999672 28999999.995000001043 27999999.993999999017 3890934.005999981891 60306.084118081 2023-12-28T02:01:07.802199+00:00 19994330.876999970526 29000000.016999959946 27999999.988000001758 3891041.011000037193 60306.084129607 2023-12-28T02:01:08.798088+00:00 19994330.873000029474 28999999.996000051498 28000000.021000009030 3889121.002999960911 60306.084141209 2023-12-28T02:01:09.800485+00:00 19994330.874000009149 29000000.008999940008 28000000.002999991179 3889738.914000033867 60306.084152631 2023-12-28T02:01:10.787263+00:00 19994330.875000000000 29000000.006000038236 27999999.995000001043 3893960.069999992847 60306.084164232 2023-12-28T02:01:11.789660+00:00 19994330.872999969870 28999999.965000029653 27999999.986000001431 3887809.949999988079 60306.084176015 2023-12-28T02:01:12.807675+00:00 19994330.874000009149 28999999.993999961764 27999999.988000009209 3891404.086000024807 60306.084187436 2023-12-28T02:01:13.794455+00:00 19994330.875000000000 29000000.013000011444 27999999.980999980122 3886285.963999987114 60306.084199037 2023-12-28T02:01:14.796846+00:00 19994330.870000001043 29000000.005999919027 28000000.021000031382 3890038.996999979019 60306.084210639 2023-12-28T02:01:15.799239+00:00 19994330.877000030130 29000000.016000028700 28000000.020999971777 3890813.976999998093 60306.084222241 2023-12-28T02:01:16.801634+00:00 19994330.872999969870 28999999.999000068754 27999999.981999989599 3886567.930000007153 60306.084233662 2023-12-28T02:01:17.788405+00:00 19994330.874000009149 28999999.986999988556 28000000.000000000000 3893588.999000012875 60306.084245264 2023-12-28T02:01:18.790809+00:00 19994330.875000000000 28999999.992999911308 27999999.973000049591 3888214.952000021935 60306.084256866 2023-12-28T02:01:19.793207+00:00 19994330.870000001043 28999999.994000080973 27999999.992999970913 3889331.229999959003 60306.084268468 2023-12-28T02:01:20.795606+00:00 19994330.875000000000 28999999.998999949545 28000000.037000000477 3889744.841000020970 60306.084280069 2023-12-28T02:01:21.797995+00:00 19994330.873000029474 29000000.000000000000 27999999.973999980837 3888736.037999988068 60306.084291671 2023-12-28T02:01:22.800400+00:00 19994330.870999928564 29000000.009999990463 28000000.038000050932 3892694.009999989998 60306.084303273 2023-12-28T02:01:23.802788+00:00 19994330.879000071436 29000000.012000080198 28000000.013999998569 3893598.083000003826 60306.084314694 2023-12-28T02:01:24.789563+00:00 19994330.871999979019 28999999.987999919802 27999999.997000038624 3888510.884999989998 60306.084326477 2023-12-28T02:01:25.807582+00:00 19994330.871999979019 29000000.008000001311 27999999.975999951363 3882940.011000037193 60306.084337898 2023-12-28T02:01:26.794360+00:00 19994330.876000050455 28999999.967999998480 28000000.001000050455 3885167.949999988079 60306.084349500 2023-12-28T02:01:27.796755+00:00 19994330.871999979019 29000000.018000010401 28000000.020999908447 3890998.079999982845 60306.084360920 2023-12-28T02:01:28.783530+00:00 19994330.873999949545 28999999.988999988884 27999999.963999990374 3884760.933000028133 60306.084372703 2023-12-28T02:01:29.801546+00:00 19994330.874000068754 29000000.010000009090 28000000.036000009626 3887210.085999966133 60306.084384110 2023-12-28T02:01:30.787132+00:00 19994330.872999910265 29000000.002999991179 27999999.998000029474 3890347.986999989022 60306.084395712 2023-12-28T02:01:31.789527+00:00 19994330.876000050455 29000000.004000011832 28000000.019999980927 3893370.969000041019 60306.084407495 2023-12-28T02:01:32.807553+00:00 19994330.871000051498 28999999.974000010639 27999999.973000049591 3892016.979999959003 60306.084418916 2023-12-28T02:01:33.794323+00:00 19994330.876999970526 29000000.038999971002 28000000.013000011444 3894438.987000048161 60306.084430518 2023-12-28T02:01:34.796717+00:00 19994330.873999949545 29000000.003000020981 28000000.015999909490 3889079.094999969006 60306.084442044 2023-12-28T02:01:35.792604+00:00 19994330.870000001043 28999999.977999988943 27999999.984000090510 3886933.953999996185 60306.084453721 2023-12-28T02:01:36.801504+00:00 19994330.875000000000 28999999.979000028223 27999999.981999989599 3888402.035000026226 60306.084465067 2023-12-28T02:01:37.781769+00:00 19994330.875000000000 29000000.023999989033 27999999.995999928564 3892865.050000011921 60306.084476849 2023-12-28T02:01:38.799782+00:00 19994330.871000051498 28999999.994000021368 27999999.975000020117 3890771.952999948990 60306.084488270 2023-12-28T02:01:39.786551+00:00 19994330.875999931246 29000000.000000000000 28000000.013000011444 3892238.949000000954 60306.084499872 2023-12-28T02:01:40.788950+00:00 19994330.871999979019 29000000.008999940008 28000000.022999998182 3887091.040000020992 60306.084511654 2023-12-28T02:01:41.806965+00:00 19994330.876000050455 28999999.985000010580 27999999.962000008672 3885755.930999993812 60306.084523076 2023-12-28T02:01:42.793735+00:00 19994330.873999949545 29000000.044000029564 28000000.069000009447 3886203.050000011921 60306.084534678 2023-12-28T02:01:43.796134+00:00 19994330.872000098228 28999999.970000028610 27999999.957999940962 3885356.904999970924 60306.084546279 2023-12-28T02:01:44.798532+00:00 19994330.875999931246 28999999.990999940783 27999999.991999998689 3885483.138000010978 60306.084557881 2023-12-28T02:01:45.800925+00:00 19994330.871999979019 28999999.986999988556 28000000.021000001580 3887734.933000028133 60306.084569302 2023-12-28T02:01:46.787697+00:00 19994330.871000051498 29000000.009999990463 27999999.951000008732 3887230.064000010025 60306.084580904 2023-12-28T02:01:47.790104+00:00 19994330.877999998629 29000000.017000079155 28000000.072999980301 3889213.034999967087 60306.084592506 2023-12-28T02:01:48.792504+00:00 19994330.872000001371 28999999.990999940783 27999999.974000010639 3888685.957000017166 60306.084604108 2023-12-28T02:01:49.794896+00:00 19994330.877000000328 28999999.995000001043 27999999.965999990702 3886107.953000009060 60306.084615709 2023-12-28T02:01:50.797292+00:00 19994330.872000001371 29000000.014999989420 28000000.018000010401 3884432.025999962818 60306.084627311 2023-12-28T02:01:51.799690+00:00 19994330.874000001699 28999999.988000039011 28000000.017000019550 3886601.967000008095 60306.084638913 2023-12-28T02:01:52.802089+00:00 19994330.874000001699 28999999.980999950320 27999999.969999998808 3884354.992000042927 60306.084650334 2023-12-28T02:01:53.788864+00:00 19994330.873000010848 29000000.032000061125 28000000.000999990851 3891941.960999966133 60306.084661936 2023-12-28T02:01:54.791261+00:00 19994330.875000000000 29000000.003999948502 28000000.051999989897 3889836.026000022888 60306.084673538 2023-12-28T02:01:55.793655+00:00 19994330.872999999672 28999999.984000090510 27999999.934000018984 3888658.055999993812 60306.084685139 2023-12-28T02:01:56.796049+00:00 19994330.870999988168 29000000.007999900728 28000000.054000020027 3887432.111999989022 60306.084696560 2023-12-28T02:01:57.782818+00:00 19994330.877000000328 29000000.013000011444 27999999.979999959469 3890155.847999989986 60306.084708343 2023-12-28T02:01:58.800831+00:00 19994330.870999988168 28999999.993000030518 28000000.008000019938 3889491.060000001919 60306.084719945 2023-12-28T02:01:59.803224+00:00 19994330.875000000000 28999999.990000009537 27999999.991999980062 3885885.885999978054 60306.084731314 2023-12-28T02:02:00.785528+00:00 19994330.874000009149 28999999.996999979019 27999999.953000009060 3892910.986000000965 60306.084743096 2023-12-28T02:02:01.803546+00:00 19994330.871999979019 29000000.001999970526 28000000.035000029951 3891779.090000032913 60306.084754517 2023-12-28T02:02:02.790308+00:00 19994330.875000000000 28999999.984000001103 27999999.996999979019 3891000.997999966145 60306.084766119 2023-12-28T02:02:03.792667+00:00 19994330.876000050455 29000000.034000001848 28000000.003999948502 3893005.985000013839 60306.084777720 2023-12-28T02:02:04.795046+00:00 19994330.868999961764 28999999.973999988288 27999999.991000059992 3890316.060999989975 60306.084789322 2023-12-28T02:02:05.797446+00:00 19994330.878000020981 29000000.033000010997 28000000.047999981791 3888178.063000022899 60306.084800743 2023-12-28T02:02:06.784218+00:00 19994330.872999969870 28999999.999000001699 28000000.009000059217 3888083.925000011921 60306.084812345 2023-12-28T02:02:07.786615+00:00 19994330.873000029474 28999999.978999998420 27999999.993999961764 3889354.932999968994 60306.084824128 2023-12-28T02:02:08.804633+00:00 19994330.875000000000 29000000.004999998957 27999999.952999949455 3888455.944999992847 60306.084835549 2023-12-28T02:02:09.791408+00:00 19994330.870000001043 28999999.979999989271 27999999.971999999136 3890114.110000013839 60306.084847150 2023-12-28T02:02:10.793808+00:00 19994330.876999970526 29000000.011000040919 28000000.054000020027 3891112.974000037182 60306.084858752 2023-12-28T02:02:11.796207+00:00 19994330.873000029474 28999999.986000001431 28000000.017000079155 3880916.011999965180 60306.084870354 2023-12-28T02:02:12.798605+00:00 19994330.875000000000 29000000.021999958903 27999999.960999969393 3887889.989000021946 60306.084881775 2023-12-28T02:02:13.785379+00:00 19994330.876000050455 29000000.031000021845 28000000.031000021845 3887893.985999941826 60306.084893558 2023-12-28T02:02:14.803396+00:00 19994330.870999928564 28999999.945999979973 27999999.995999928564 3889685.071000099182 60306.084904979 2023-12-28T02:02:15.790173+00:00 19994330.873000029474 29000000.011000040919 27999999.996000051498 3888350.035999894142 60306.084916580 2023-12-28T02:02:16.792574+00:00 19994330.876999970526 29000000.019999980927 28000000.013000011444 3884249.904000043869 60306.084928182 2023-12-28T02:02:17.794973+00:00 19994330.871999979019 28999999.984000030905 28000000.011999960989 3889227.046000003815 60306.084939784 2023-12-28T02:02:18.797373+00:00 19994330.872000098228 28999999.965999960899 27999999.939000010490 3886623.981999992859 60306.084951386 2023-12-28T02:02:19.799766+00:00 19994330.875999931246 29000000.035000029951 28000000.052000049502 3889315.896000028122 60306.084962807 2023-12-28T02:02:20.786540+00:00 19994330.873000029474 28999999.999999940395 27999999.986999988556 3886616.075999975204 60306.084974590 2023-12-28T02:02:21.804572+00:00 19994330.875000000000 29000000.004000071436 27999999.944000009447 3887821.018000007141 60306.084986011 2023-12-28T02:02:22.791338+00:00 19994330.870999928564 28999999.980999950320 28000000.017999999225 3885129.037000060081 60306.084997613 2023-12-28T02:02:23.793740+00:00 19994330.875000000000 29000000.034000039101 28000000.048000000417 3885036.955999969970 60306.085009139 2023-12-28T02:02:24.789634+00:00 19994330.872000098228 28999999.985999941826 27999999.980000000447 3887218.980000019073 60306.085020816 2023-12-28T02:02:25.798539+00:00 19994330.872999910265 29000000.025000099093 28000000.046000000089 3887256.055999993812 60306.085032418 2023-12-28T02:02:26.800931+00:00 19994330.878000020981 28999999.975999951363 27999999.969000000507 3886217.960999966133 60306.085043944 2023-12-28T02:02:27.796817+00:00 19994330.870000001043 29000000.006000038236 27999999.960999999195 3883655.041000009049 60306.085055622 2023-12-28T02:02:28.805714+00:00 19994330.875000000000 28999999.982999920845 27999999.986999988556 3886502.916999936104 60306.085066968 2023-12-28T02:02:29.785985+00:00 19994330.874000068754 29000000.004999998957 28000000.046000000089 3891183.080000042915 60306.085078750 2023-12-28T02:02:30.804006+00:00 19994330.875000000000 29000000.004999998957 27999999.997999999672 3888542.952000021935 60306.085090171 2023-12-28T02:02:31.790787+00:00 19994330.871999979019 29000000.003000020981 28000000.043000008911 3886502.965999960899 60306.085101773 2023-12-28T02:02:32.793184+00:00 19994330.875000000000 28999999.978000041097 27999999.966000020504 3890147.055000067223 60306.085113194 2023-12-28T02:02:33.779951+00:00 19994330.868999961764 29000000.016000028700 27999999.956999961287 3885572.008000016212 60306.085124976 2023-12-28T02:02:34.797962+00:00 19994330.876999970526 28999999.988999959081 28000000.038000050932 3888969.968999981880 60306.085136578 2023-12-28T02:02:35.800363+00:00 19994330.873000029474 29000000.001999970526 28000000.000000000000 3887524.814999938011 60306.085147999 2023-12-28T02:02:36.787136+00:00 19994330.876000050455 29000000.003000020981 27999999.992999970913 3887082.139000058174 60306.085159782 2023-12-28T02:02:37.805161+00:00 19994330.875000000000 29000000.022999998182 27999999.975000020117 3885256.004999995232 60306.085171203 2023-12-28T02:02:38.791935+00:00 19994330.871999979019 28999999.990000009537 28000000.030999958515 3889573.009999989998 60306.085182805 2023-12-28T02:02:39.794334+00:00 19994330.873000029474 28999999.964999999851 27999999.988000039011 3884946.044999957085 60306.085194407 2023-12-28T02:02:40.796738+00:00 19994330.873999949545 29000000.010000001639 27999999.962999999523 3887198.978000044823 60306.085206009 2023-12-28T02:02:41.799133+00:00 19994330.875000000000 29000000.013999998569 28000000.003999948502 3884005.164000033867 60306.085217429 2023-12-28T02:02:42.785906+00:00 19994330.874000001699 28999999.973000001162 28000000.049000021070 3884202.832999945153 60306.085229031 2023-12-28T02:02:43.788304+00:00 19994330.872999999672 29000000.037999991328 27999999.968000050634 3891500.006999969017 60306.085240814 2023-12-28T02:02:44.806327+00:00 19994330.872999999672 28999999.997000008821 28000000.026999950409 3887523.077000021935 60306.085252235 2023-12-28T02:02:45.793109+00:00 19994330.879000011832 28999999.969999998808 27999999.988999959081 3891826.878000020981 60306.085263837 2023-12-28T02:02:46.795509+00:00 19994330.868999999017 29000000.022999998182 27999999.995000001043 3888029.111999989022 60306.085275439 2023-12-28T02:02:47.797905+00:00 19994330.876999989152 29000000.015999998897 28000000.014000058174 3889669.922000051010 60306.085287041 2023-12-28T02:02:48.800305+00:00 19994330.872000008821 29000000.014999989420 28000000.013999938965 3891323.081999897957 60306.085298462 2023-12-28T02:02:49.787088+00:00 19994330.868999991566 28999999.981999989599 27999999.973000049591 3890667.901000022888 60306.085310063 2023-12-28T02:02:50.789489+00:00 19994330.878000020981 28999999.995000001043 27999999.993000030518 3883125.006999969017 60306.085321665 2023-12-28T02:02:51.791888+00:00 19994330.870999988168 29000000.013000011444 28000000.031000021845 3887732.994000076782 60306.085333267 2023-12-28T02:02:52.794288+00:00 19994330.875999990851 28999999.990000009537 27999999.968999978155 3885788.033999919891 60306.085344869 2023-12-28T02:02:53.796686+00:00 19994330.873000029474 28999999.981999989599 28000000.003000020981 3888855.999000072014 60306.085356471 2023-12-28T02:02:54.799084+00:00 19994330.870999988168 29000000.037999991328 28000000.028000000864 3887915.000999927986 60306.085368073 2023-12-28T02:02:55.801487+00:00 19994330.876999970526 28999999.981999989599 27999999.981999989599 3889424.887000083923 60306.085379493 2023-12-28T02:02:56.788254+00:00 19994330.870999988168 28999999.974000040442 28000000.021999958903 3891500.059999942780 60306.085391095 2023-12-28T02:02:57.790648+00:00 19994330.873000029474 29000000.021999958903 27999999.962000008672 3883540.956000090111 60306.085402697 2023-12-28T02:02:58.793043+00:00 19994330.875999990851 28999999.994000080973 28000000.021999958903 3884170.108999968041 60306.085414299 2023-12-28T02:02:59.795442+00:00 19994330.872000038624 29000000.018000010401 27999999.989000078291 3888516.944999932777 60306.085425720 2023-12-28T02:03:00.782206+00:00 19994330.877999961376 28999999.979999899864 28000000.024000000209 3886252.042999982834 60306.085437503 2023-12-28T02:03:01.800228+00:00 19994330.874000009149 28999999.993000030518 27999999.960000000894 3886208.055000067223 60306.085449104 2023-12-28T02:03:02.802627+00:00 19994330.870000001043 29000000.000000000000 28000000.006000000983 3888864.983000040054 60306.085460525 2023-12-28T02:03:03.789395+00:00 19994330.875999990851 29000000.004000071436 28000000.013999998569 3886646.912999988068 60306.085472308 2023-12-28T02:03:04.807417+00:00 19994330.873000029474 28999999.990999940783 28000000.004999998957 3885244.023999928962 60306.085483729 2023-12-28T02:03:05.794197+00:00 19994330.873999949545 29000000.032000061125 27999999.994000021368 3885020.044000030030 60306.085495331 2023-12-28T02:03:06.796603+00:00 19994330.875000000000 28999999.978999968618 28000000.023999989033 3885982.128999948967 60306.085506857 2023-12-28T02:03:07.792496+00:00 19994330.874000068754 29000000.014999989420 28000000.000999990851 3890253.835000038147 60306.085518535 2023-12-28T02:03:08.801400+00:00 19994330.871999979019 29000000.004999998957 27999999.974000010639 3884281.044000030030 60306.085529881 2023-12-28T02:03:09.781660+00:00 19994330.873999949545 28999999.968999978155 27999999.996000021696 3884898.967999935150 60306.085541663 2023-12-28T02:03:10.799677+00:00 19994330.874000068754 28999999.998000029474 27999999.987999979407 3887836.060000061989 60306.085553340 2023-12-28T02:03:11.808577+00:00 19994330.876999970526 28999999.981999989599 28000000.013999998569 3885033.976999998093 60306.085564686 2023-12-28T02:03:12.788851+00:00 19994330.873999949545 29000000.029000040144 28000000.009999990463 3884614.906000018120 60306.085576468 2023-12-28T02:03:13.806863+00:00 19994330.869000080973 29000000.006999969482 28000000.013000011444 3888961.055999993812 60306.085587889 2023-12-28T02:03:14.793640+00:00 19994330.877999901772 28999999.990000009537 28000000.013000011444 3886937.995000004768 60306.085599491 2023-12-28T02:03:15.796037+00:00 19994330.873000029474 29000000.028999920934 27999999.994000021368 3887871.991999983788 60306.085610912 2023-12-28T02:03:16.782813+00:00 19994330.873000029474 28999999.980000000447 27999999.992999970913 3887127.963999987114 60306.085622695 2023-12-28T02:03:17.800833+00:00 19994330.875000000000 28999999.991999998689 27999999.977000001818 3886230.011999965180 60306.085634116 2023-12-28T02:03:18.787608+00:00 19994330.873999949545 29000000.000000000000 28000000.021000031382 3885832.091000080109 60306.085645718 2023-12-28T02:03:19.790002+00:00 19994330.872000098228 28999999.988000009209 27999999.969999969006 3885305.949999928009 60306.085657500 2023-12-28T02:03:20.808028+00:00 19994330.873999949545 29000000.040999989957 28000000.000000000000 3884096.960000038147 60306.085668921 2023-12-28T02:03:21.794799+00:00 19994330.871999979019 28999999.946000009775 27999999.983999971300 3888427.070000051986 60306.085680523 2023-12-28T02:03:22.797197+00:00 19994330.875000000000 29000000.030000001192 28000000.060000058264 3883674.927999972831 60306.085691944 2023-12-28T02:03:23.783969+00:00 19994330.871999979019 28999999.997999999672 27999999.965999960899 3889697.985999941826 60306.085703727 2023-12-28T02:03:24.801986+00:00 19994330.876999970526 29000000.008999969810 28000000.006000038236 3886759.032000064850 60306.085715148 2023-12-28T02:03:25.788761+00:00 19994330.872000098228 28999999.981999989599 27999999.985000010580 3888824.092999935150 60306.085726750 2023-12-28T02:03:26.791157+00:00 19994330.871999979019 29000000.018000010401 27999999.998999949545 3887436.906000018120 60306.085738352 2023-12-28T02:03:27.793556+00:00 19994330.876999970526 28999999.981000009924 27999999.985000010580 3887783.034999967087 60306.085749953 2023-12-28T02:03:28.795945+00:00 19994330.871999979019 29000000.011000040919 28000000.003999948502 3885494.025000094902 60306.085761555 2023-12-28T02:03:29.798336+00:00 19994330.871999979019 28999999.988999959081 28000000.011000040919 3885970.013999938965 60306.085772976 2023-12-28T02:03:30.785114+00:00 19994330.876000050455 29000000.022000011057 27999999.963000059128 3883448.927000045776 60306.085784758 2023-12-28T02:03:31.803128+00:00 19994330.873000029474 29000000.001999970526 28000000.023999929428 3887545.004999995232 60306.085796179 2023-12-28T02:03:32.789905+00:00 19994330.875999931246 29000000.004000011832 28000000.017000079155 3885876.013999938965 60306.085807781 2023-12-28T02:03:33.792309+00:00 19994330.871000051498 28999999.962000008672 27999999.998999949545 3887951.904000043869 60306.085819383 2023-12-28T02:03:34.794713+00:00 19994330.875000000000 29000000.029999971390 28000000.028000000864 3886919.031000018120 60306.085830985 2023-12-28T02:03:35.797110+00:00 19994330.874000001699 28999999.978000041097 27999999.988000039011 3887914.064000010025 60306.085842406 2023-12-28T02:03:36.783886+00:00 19994330.871999990195 29000000.004999998957 27999999.949000000954 3887779.990999937057 60306.085854189 2023-12-28T02:03:37.801910+00:00 19994330.874000001699 29000000.024999979883 28000000.006999969482 3892715.003000020981 60306.085865790 2023-12-28T02:03:38.804303+00:00 19994330.875000000000 28999999.983000040054 28000000.011999960989 3888131.991999983788 60306.085877212 2023-12-28T02:03:39.791078+00:00 19994330.871000010520 28999999.980000019073 28000000.010999999940 3883793.029000043869 60306.085888813 2023-12-28T02:03:40.793475+00:00 19994330.879999998957 29000000.029999971390 27999999.993000000715 3880873.011999965180 60306.085900415 2023-12-28T02:03:41.795881+00:00 19994330.870000001043 29000000.003000020981 28000000.021999999881 3883168.963000059128 60306.085912017 2023-12-28T02:03:42.798274+00:00 19994330.874000009149 28999999.969999909401 28000000.013000000268 3885043.114999889862 60306.085923438 2023-12-28T02:03:43.785041+00:00 19994330.873999979347 29000000.017000079155 28000000.035999998450 3885408.938000082970 60306.085935221 2023-12-28T02:03:44.803066+00:00 19994330.872999999672 28999999.971999999136 27999999.943000018597 3885797.925999999046 60306.085946642 2023-12-28T02:03:45.789835+00:00 19994330.876000020653 29000000.031999949366 28000000.000999990851 3876728.023000001907 60306.085958243 2023-12-28T02:03:46.792237+00:00 19994330.873999979347 29000000.024000048637 28000000.041000008583 3886902.084999918938 60306.085969770 2023-12-28T02:03:47.788130+00:00 19994330.870999988168 28999999.977999929339 27999999.978000018746 3883502.941000103951 60306.085981447 2023-12-28T02:03:48.797033+00:00 19994330.875999990851 29000000.003000020981 28000000.021999958903 3888430.074999928009 60306.085993049 2023-12-28T02:03:49.799431+00:00 19994330.870000001043 28999999.993000030518 27999999.953000009060 3889016.891000031959 60306.086004576 2023-12-28T02:03:50.795318+00:00 19994330.876000050455 28999999.973000049591 28000000.008999999613 3884950.990999937057 60306.086016253 2023-12-28T02:03:51.804217+00:00 19994330.873999949545 29000000.011999960989 27999999.970000028610 3887028.031000018120 60306.086027598 2023-12-28T02:03:52.784483+00:00 19994330.871000051498 29000000.019999980927 28000000.025999959558 3890428.972000002861 60306.086039381 2023-12-28T02:03:53.802504+00:00 19994330.875999990851 28999999.995000001043 28000000.025000039488 3884638.134000062943 60306.086050802 2023-12-28T02:03:54.789286+00:00 19994330.870999988168 29000000.000000000000 28000000.004000011832 3885669.893999934196 60306.086062404 2023-12-28T02:03:55.791693+00:00 19994330.874000009149 28999999.984999999404 27999999.986999988556 3890519.062000035774 60306.086073825 2023-12-28T02:03:56.778470+00:00 19994330.876999970526 29000000.011000011116 27999999.971999999136 3887863.824000000954 60306.086085607 2023-12-28T02:03:57.796487+00:00 19994330.871999979019 28999999.993999999017 27999999.970999959856 3883946.156999946106 60306.086097209 2023-12-28T02:03:58.798881+00:00 19994330.876000050455 29000000.025000009686 28000000.055000070482 3884644.075000048149 60306.086108631 2023-12-28T02:03:59.785655+00:00 19994330.871999979019 28999999.963999990374 27999999.958999991417 3885072.797000051010 60306.086120436 2023-12-28T02:04:00.805709+00:00 19994330.874000009149 29000000.018000010401 28000000.041999939829 3883737.047999978065 60306.086131782 2023-12-28T02:04:01.785977+00:00 19994330.873000029474 28999999.997000008821 28000000.006000038236 3884251.054000020027 60306.086143565 2023-12-28T02:04:02.804001+00:00 19994330.875000000000 28999999.981000009924 27999999.957999940962 3886012.930999993812 60306.086154986 2023-12-28T02:04:03.790779+00:00 19994330.873999949545 29000000.051999989897 28000000.046000000089 3888686.090999960899 60306.086166588 2023-12-28T02:04:04.793158+00:00 19994330.875000000000 28999999.981999989599 27999999.971999999136 3886756.078999996185 60306.086178189 2023-12-28T02:04:05.795522+00:00 19994330.871000051498 28999999.976000010967 28000000.004999998957 3882287.886000037193 60306.086189790 2023-12-28T02:04:06.797877+00:00 19994330.875000000000 29000000.041000008583 28000000.007000088692 3885558.986999989022 60306.086201392 2023-12-28T02:04:07.800258+00:00 19994330.873999949545 28999999.986000001431 28000000.024999979883 3887284.005999923218 60306.086212813 2023-12-28T02:04:08.787033+00:00 19994330.871999979019 28999999.995000001043 27999999.972999930382 3888118.989000082016 60306.086224596 2023-12-28T02:04:09.805061+00:00 19994330.875000000000 28999999.978999968618 27999999.985000010580 3888104.995999931823 60306.086236017 2023-12-28T02:04:10.791839+00:00 19994330.874000068754 29000000.027000010014 27999999.985000010580 3891209.983000040054 60306.086247618 2023-12-28T02:04:11.794242+00:00 19994330.871999979019 28999999.993000030518 28000000.022000070661 3891027.967000008095 60306.086259040 2023-12-28T02:04:12.781012+00:00 19994330.876999970526 29000000.000999931246 27999999.994999889284 3888928.121999979019 60306.086270822 2023-12-28T02:04:13.799027+00:00 19994330.871999979019 29000000.008000019938 28000000.029000040144 3885352.950000048149 60306.086282243 2023-12-28T02:04:14.785803+00:00 19994330.874000068754 28999999.981999989599 27999999.945000048727 3883879.038999915123 60306.086293845 2023-12-28T02:04:15.788201+00:00 19994330.872999910265 29000000.016000028700 28000000.033999919891 3888596.024000049103 60306.086305628 2023-12-28T02:04:16.806225+00:00 19994330.874000068754 28999999.985999941826 28000000.000000000000 3890630.952000021935 60306.086317048 2023-12-28T02:04:17.793002+00:00 19994330.875000000000 28999999.999000068754 28000000.002999998629 3890211.057999968994 60306.086328650 2023-12-28T02:04:18.795401+00:00 19994330.875000000000 29000000.024999979883 27999999.993999999017 3888646.608999968041 60306.086340072 2023-12-28T02:04:19.782174+00:00 19994330.873999949545 28999999.980000019073 28000000.057999998331 3886813.356999992859 60306.086351854 2023-12-28T02:04:20.800183+00:00 19994330.871999979019 29000000.008999940008 27999999.991000011563 3891002.027999997139 60306.086363275 2023-12-28T02:04:21.786961+00:00 19994330.875000000000 28999999.991999980062 27999999.992999989539 3888345.995000004768 60306.086374877 2023-12-28T02:04:22.789357+00:00 19994330.873000029474 29000000.008000019938 28000000.013000011444 3885731.889000058174 60306.086386479 2023-12-28T02:04:23.791758+00:00 19994330.873999949545 28999999.995000001043 27999999.969999998808 3889556.088999987114 60306.086398080 2023-12-28T02:04:24.794155+00:00 19994330.869000080973 28999999.993000030518 27999999.962999999523 3889721.975999950897 60306.086409682 2023-12-28T02:04:25.796557+00:00 19994330.875000000000 29000000.001999970526 27999999.998999979347 3884864.024000049103 60306.086421103 2023-12-28T02:04:26.783332+00:00 19994330.873000029474 29000000.017000079155 28000000.008000019938 3889782.922000051010 60306.086432886 2023-12-28T02:04:27.801353+00:00 19994330.875000000000 28999999.949999928474 28000000.028999980539 3885984.032999991905 60306.086444307 2023-12-28T02:04:28.788131+00:00 19994330.875999998301 29000000.042999979109 28000000.021000031382 3884163.064999938011 60306.086455909 2023-12-28T02:04:29.790526+00:00 19994330.874000001699 29000000.009000059217 27999999.976000010967 3888190.973000050057 60306.086467511 2023-12-28T02:04:30.792922+00:00 19994330.870999999344 28999999.982999999076 27999999.988999959081 3885656.912999988068 60306.086479113 2023-12-28T02:04:31.795318+00:00 19994330.875999990851 29000000.006000000983 27999999.998000029474 3887189.052999972831 60306.086490533 2023-12-28T02:04:32.782088+00:00 19994330.873000010848 29000000.001999989152 27999999.982999980450 3884622.987999999896 60306.086502316 2023-12-28T02:04:33.800110+00:00 19994330.875999990851 28999999.962999999523 28000000.032999988645 3885424.064999999944 60306.086513918 2023-12-28T02:04:34.802501+00:00 19994330.870000019670 28999999.993000000715 27999999.947000030428 3888153.914999999106 60306.086525339 2023-12-28T02:04:35.789276+00:00 19994330.875000000000 29000000.043000008911 28000000.026999950409 3888931.001000000164 60306.086536941 2023-12-28T02:04:36.791672+00:00 19994330.876999970526 29000000.018999990076 27999999.994000080973 3889054.023000000045 60306.086548543 2023-12-28T02:04:37.794073+00:00 19994330.870000001043 28999999.974000010639 28000000.019999980927 3884787.978000000119 60306.086560144 2023-12-28T02:04:38.796472+00:00 19994330.877000000328 29000000.013999998569 27999999.967999938875 3888528.958999998868 60306.086571671 2023-12-28T02:04:39.792365+00:00 19994330.872000008821 28999999.996999979019 28000000.017000079155 3881092.114000000060 60306.086583348 2023-12-28T02:04:40.801265+00:00 19994330.872999999672 28999999.986999988556 28000000.031000021845 3880593.993999999017 60306.086594694 2023-12-28T02:04:41.781533+00:00 19994330.874000009149 29000000.022000011057 28000000.004999998957 3887061.771000004839 60306.086606476 2023-12-28T02:04:42.799553+00:00 19994330.874000009149 28999999.986999988556 27999999.978999968618 3885299.182999997865 60306.086618078 2023-12-28T02:04:43.801956+00:00 19994330.875999990851 29000000.003000020981 28000000.036000009626 3888316.942999995779 60306.086629499 2023-12-28T02:04:44.788740+00:00 19994330.871999979019 29000000.019999980927 27999999.990000009537 3883411.069000006188 60306.086641101 2023-12-28T02:04:45.791144+00:00 19994330.874000009149 28999999.955000039190 27999999.945999979973 3887555.994999996852 60306.086652703 2023-12-28T02:04:46.793539+00:00 19994330.875000000000 29000000.018000010401 28000000.024999979883 3886182.916000001132 60306.086664305 2023-12-28T02:04:47.795938+00:00 19994330.870999988168 29000000.009999990463 28000000.011000040919 3885358.108999996912 60306.086675726 2023-12-28T02:04:48.782720+00:00 19994330.871999979019 28999999.976000010967 27999999.952000018209 3882890.044000000227 60306.086687509 2023-12-28T02:04:49.800737+00:00 19994330.878000020981 29000000.021000031382 28000000.057999968529 3883041.971000007819 60306.086698930 2023-12-28T02:04:50.787509+00:00 19994330.871999979019 28999999.980999950320 27999999.985000010580 3883924.941000000108 60306.086710531 2023-12-28T02:04:51.789910+00:00 19994330.874000009149 29000000.016000028700 28000000.013000011444 3884419.987999991048 60306.086722133 2023-12-28T02:04:52.792315+00:00 19994330.873000029474 28999999.967999938875 27999999.952999949455 3885591.997000008821 60306.086733735 2023-12-28T02:04:53.794716+00:00 19994330.872999969870 29000000.026000019163 28000000.016000028700 3885232.998999997973 60306.086745337 2023-12-28T02:04:54.797108+00:00 19994330.875000000000 29000000.008000019938 27999999.998999949545 3891119.048999994993 60306.086756758 2023-12-28T02:04:55.783881+00:00 19994330.874000068754 28999999.993999961764 27999999.982999999076 3886327.923000007868 60306.086768541 2023-12-28T02:04:56.801900+00:00 19994330.868999961764 29000000.009000059217 28000000.087999999523 3888255.081999986898 60306.086779961 2023-12-28T02:04:57.788675+00:00 19994330.879999998957 28999999.978999968618 27999999.973000001162 3888462.977000012994 60306.086791563 2023-12-28T02:04:58.791077+00:00 19994330.871000051498 28999999.988999959081 27999999.952999990433 3888080.952999994159 60306.086802985 2023-12-28T02:04:59.777852+00:00 19994330.877999901772 29000000.016000028700 28000000.013000011444 3890626.013999999035 60306.086814767 2023-12-28T02:05:00.795858+00:00 19994330.871000051498 29000000.019999980927 28000000.062999989837 3888499.015000001062 60306.086826369 2023-12-28T02:05:01.798253+00:00 19994330.875000000000 28999999.981999989599 27999999.974999990314 3890390.084000005852 60306.086837790 2023-12-28T02:05:02.785029+00:00 19994330.873000029474 28999999.996000051498 27999999.969999998808 3885708.067999988794 60306.086849572 2023-12-28T02:05:03.803048+00:00 19994330.872999910265 28999999.978999968618 28000000.000000000000 3889794.919000000227 60306.086860993 2023-12-28T02:05:04.789828+00:00 19994330.873000029474 29000000.024999979883 28000000.016000028700 3885864.003000006080 60306.086872595 2023-12-28T02:05:05.792225+00:00 19994330.875000000000 28999999.988000039011 27999999.972999989986 3888678.870000004768 60306.086884197 2023-12-28T02:05:06.794625+00:00 19994330.869000080973 28999999.991999980062 28000000.004000011832 3890718.102999985218 60306.086895799 2023-12-28T02:05:07.797022+00:00 19994330.878999948502 29000000.008999999613 27999999.995999988168 3887866.969000012148 60306.086907220 2023-12-28T02:05:08.783793+00:00 19994330.871999979019 29000000.026999998838 28000000.020999971777 3888539.965999991167 60306.086918822 2023-12-28T02:05:09.786195+00:00 19994330.874000068754 28999999.972999989986 27999999.953000009060 3887780.032999991905 60306.086930604 2023-12-28T02:05:10.804209+00:00 19994330.876999970526 29000000.020000010729 28000000.037999991328 3887689.964000015985 60306.086942025 2023-12-28T02:05:11.790984+00:00 19994330.870000001043 28999999.993999991566 27999999.989000018686 3886505.016999990214 60306.086953627 2023-12-28T02:05:12.793383+00:00 19994330.875999931246 29000000.010000020266 28000000.000000000000 3886879.077000021935 60306.086965229 2023-12-28T02:05:13.795787+00:00 19994330.873000029474 28999999.984000001103 27999999.994000021368 3887338.969999998808 60306.086976831 2023-12-28T02:05:14.798177+00:00 19994330.871999979019 29000000.021000001580 28000000.008999999613 3888497.921999990940 60306.086988252 2023-12-28T02:05:15.784943+00:00 19994330.875000000000 28999999.976999968290 28000000.032999988645 3885607.125999987125 60306.086999853 2023-12-28T02:05:16.787336+00:00 19994330.873000029474 28999999.986000001431 27999999.960999969393 3886529.932999997865 60306.087011455 2023-12-28T02:05:17.789726+00:00 19994330.873000029474 29000000.015000049025 28000000.004000071436 3887309.015000015032 60306.087023057 2023-12-28T02:05:18.792128+00:00 19994330.876000050455 29000000.022999998182 27999999.975999951363 3888289.069999992847 60306.087034659 2023-12-28T02:05:19.794524+00:00 19994330.870999928564 29000000.014999989420 28000000.013000011444 3889536.958000003826 60306.087046261 2023-12-28T02:05:20.796924+00:00 19994330.875000000000 28999999.977000001818 28000000.016000028700 3889665.979000002146 60306.087057862 2023-12-28T02:05:21.799323+00:00 19994330.876000050455 28999999.991000000387 27999999.965999960899 3886495.060000001919 60306.087069389 2023-12-28T02:05:22.795212+00:00 19994330.870000001043 29000000.013999998569 28000000.024999979883 3886849.928999990225 60306.087080991 2023-12-28T02:05:23.797606+00:00 19994330.877999998629 28999999.990000009537 28000000.013000011444 3888631.039000004996 60306.087092412 2023-12-28T02:05:24.784383+00:00 19994330.874000001699 28999999.977999988943 28000000.001000050455 3886547.923000007868 60306.087104014 2023-12-28T02:05:25.786784+00:00 19994330.871999990195 28999999.997999969870 27999999.967000011355 3883595.076999992132 60306.087115616 2023-12-28T02:05:26.789184+00:00 19994330.874000009149 29000000.027000069618 28000000.028000000864 3888832.905000001192 60306.087127217 2023-12-28T02:05:27.791580+00:00 19994330.872999999672 28999999.998999949545 28000000.024999979883 3886966.932999997865 60306.087138819 2023-12-28T02:05:28.793976+00:00 19994330.872999999672 28999999.975000020117 28000000.001999970526 3890175.118999987841 60306.087150421 2023-12-28T02:05:29.796369+00:00 19994330.875000000000 29000000.018999930471 27999999.980999950320 3891098.055000007153 60306.087162022 2023-12-28T02:05:30.798766+00:00 19994330.872000008821 28999999.996000051498 28000000.012000080198 3889314.004999995232 60306.087173444 2023-12-28T02:05:31.785540+00:00 19994330.877000000328 29000000.001999970526 27999999.970999959856 3888784.997999995947 60306.087185226 2023-12-28T02:05:32.803561+00:00 19994330.872999999672 28999999.989000078291 28000000.016999959946 3887494.936000018846 60306.087196648 2023-12-28T02:05:33.790347+00:00 19994330.875000000000 29000000.000999931246 27999999.975000020117 3888870.976999998093 60306.087208250 2023-12-28T02:05:34.792753+00:00 19994330.872999999672 29000000.014999989420 28000000.010000001639 3884242.931999980938 60306.087219670 2023-12-28T02:05:35.779531+00:00 19994330.870999988168 28999999.996999979019 28000000.010999988765 3880697.107000023127 60306.087231453 2023-12-28T02:05:36.797549+00:00 19994330.877000030130 29000000.011000040919 27999999.998000010848 3882479.995000004768 60306.087243055 2023-12-28T02:05:37.799947+00:00 19994330.868999961764 29000000.004999998957 27999999.999000001699 3887539.996999979019 60306.087254476 2023-12-28T02:05:38.786729+00:00 19994330.874000009149 28999999.999000068754 27999999.969999998808 3879321.011000006925 60306.087266259 2023-12-28T02:05:39.804746+00:00 19994330.879000011832 28999999.965999960899 28000000.025000009686 3892593.956999986898 60306.087277680 2023-12-28T02:05:40.791530+00:00 19994330.870000001043 29000000.001999970526 28000000.000999990851 3884621.011000006925 60306.087289282 2023-12-28T02:05:41.793931+00:00 19994330.874000009149 29000000.011999960989 27999999.971000019461 3888802.040999978781 60306.087300702 2023-12-28T02:05:42.780706+00:00 19994330.875999990851 28999999.991000059992 28000000.017999980599 3887055.936000049114 60306.087312485 2023-12-28T02:05:43.798719+00:00 19994330.870999988168 29000000.008000019938 28000000.041000008583 3890132.048999965191 60306.087323906 2023-12-28T02:05:44.785491+00:00 19994330.875999990851 28999999.984999999404 27999999.956000030041 3886695.013000010978 60306.087335508 2023-12-28T02:05:45.787890+00:00 19994330.870999988168 29000000.017000000924 28000000.000000000000 3886584.930000007153 60306.087347290 2023-12-28T02:05:46.805907+00:00 19994330.874000009149 28999999.986000001431 28000000.002999961376 3885147.013000010978 60306.087358711 2023-12-28T02:05:47.792680+00:00 19994330.878000020981 28999999.999000001699 28000000.023999989033 3890203.058999956120 60306.087370313 2023-12-28T02:05:48.795077+00:00 19994330.870999928564 29000000.021000009030 27999999.993000030518 3885052.962999999989 60306.087381735 2023-12-28T02:05:49.781857+00:00 19994330.874000068754 29000000.022999998182 28000000.025999959558 3888492.000000000000 60306.087393517 2023-12-28T02:05:50.799877+00:00 19994330.873000029474 28999999.956000000238 27999999.986000001431 3884433.104000031948 60306.087404938 2023-12-28T02:05:51.786653+00:00 19994330.870999928564 29000000.022999968380 27999999.964000049978 3890120.973999977112 60306.087416540 2023-12-28T02:05:52.789052+00:00 19994330.878000020981 29000000.023000031710 28000000.049000021070 3882229.918000041973 60306.087428142 2023-12-28T02:05:53.791449+00:00 19994330.871999979019 28999999.983999971300 27999999.981999989599 3892911.996999979019 60306.087439744 2023-12-28T02:05:54.793852+00:00 19994330.874000068754 28999999.995999988168 27999999.970999959856 3887898.111000000965 60306.087451345 2023-12-28T02:05:55.796249+00:00 19994330.875000000000 28999999.979000028223 28000000.001000050455 3886392.846000016201 60306.087462767 2023-12-28T02:05:56.783024+00:00 19994330.875000000000 29000000.028999980539 28000000.018999930471 3888381.026999949943 60306.087474549 2023-12-28T02:05:57.801046+00:00 19994330.870000001043 28999999.985000010580 28000000.011000040919 3886785.037000000011 60306.087485970 2023-12-28T02:05:58.787812+00:00 19994330.876999970526 29000000.005999978632 27999999.977000001818 3886625.957000017166 60306.087497572 2023-12-28T02:05:59.790210+00:00 19994330.870999928564 28999999.986000001431 28000000.024000048637 3894523.109000027180 60306.087509173 2023-12-28T02:06:00.792598+00:00 19994330.875000000000 29000000.013999998569 28000000.023999929428 3891540.968999981880 60306.087520775 2023-12-28T02:06:01.795000+00:00 19994330.875000000000 29000000.005999978632 27999999.960000038147 3890222.943000019062 60306.087532302 2023-12-28T02:06:02.790894+00:00 19994330.873000029474 28999999.966000020504 27999999.995999928564 3890775.051999986172 60306.087543979 2023-12-28T02:06:03.799801+00:00 19994330.873999949545 29000000.024999979883 28000000.016000028700 3890275.917999982834 60306.087555581 2023-12-28T02:06:04.802192+00:00 19994330.875000000000 29000000.004000071436 27999999.998000029474 3887871.004999995232 60306.087567107 2023-12-28T02:06:05.798077+00:00 19994330.874000068754 29000000.009999990463 28000000.019999980927 3885966.101000010967 60306.087578709 2023-12-28T02:06:06.800474+00:00 19994330.871999979019 28999999.977000001818 27999999.950999978930 3888252.924000024796 60306.087590130 2023-12-28T02:06:07.787251+00:00 19994330.871000051498 28999999.995999928564 28000000.042000059038 3889166.057999968994 60306.087601732 2023-12-28T02:06:08.789652+00:00 19994330.876999970526 29000000.004999998957 27999999.964999910444 3886955.067000031006 60306.087613334 2023-12-28T02:06:09.792047+00:00 19994330.871999979019 29000000.004999998957 28000000.040000081062 3884582.904999970924 60306.087624935 2023-12-28T02:06:10.794446+00:00 19994330.875000000000 29000000.016000028700 28000000.013999938965 3887822.952000021935 60306.087636357 2023-12-28T02:06:11.781225+00:00 19994330.876000050455 28999999.981999989599 27999999.924000021070 3886467.046000003815 60306.087648139 2023-12-28T02:06:12.799240+00:00 19994330.870000001043 28999999.975000020117 27999999.991999998689 3890003.009000002872 60306.087659741 2023-12-28T02:06:13.801639+00:00 19994330.875999931246 29000000.024999979883 28000000.081000000238 3888333.087000011932 60306.087671163 2023-12-28T02:06:14.788422+00:00 19994330.875000000000 29000000.024000048637 27999999.958000000566 3889769.877999960911 60306.087682764 2023-12-28T02:06:15.790825+00:00 19994330.870000001043 29000000.006999969482 28000000.021999999881 3887606.003000020981 60306.087694366 2023-12-28T02:06:16.793225+00:00 19994330.877000000328 28999999.973999980837 27999999.996000010520 3883402.967999995220 60306.087705968 2023-12-28T02:06:17.795619+00:00 19994330.874000001699 28999999.981000069529 27999999.936999980360 3887646.024999976158 60306.087717389 2023-12-28T02:06:18.782396+00:00 19994330.871000010520 29000000.019999980927 28000000.013000011444 3891009.976999998093 60306.087729171 2023-12-28T02:06:19.800412+00:00 19994330.875000000000 28999999.998999949545 28000000.052999999374 3892309.007000029087 60306.087740593 2023-12-28T02:06:20.787183+00:00 19994330.875999990851 29000000.001999970526 27999999.974999990314 3891784.103999971878 60306.087752194 2023-12-28T02:06:21.789579+00:00 19994330.873000010848 28999999.989000000060 28000000.014999989420 3886460.074000000954 60306.087763796 2023-12-28T02:06:22.791973+00:00 19994330.873999979347 28999999.999000001699 27999999.995000001043 3885987.957000017166 60306.087775398 2023-12-28T02:06:23.794364+00:00 19994330.871000021696 29000000.035000000149 28000000.021000031382 3886705.944000006188 60306.087787000 2023-12-28T02:06:24.796761+00:00 19994330.875999990851 28999999.980999991298 27999999.993999961764 3886542.980000019073 60306.087798420 2023-12-28T02:06:25.783533+00:00 19994330.870999988168 28999999.975999999791 28000000.003000020981 3884719.006999969017 60306.087810203 2023-12-28T02:06:26.801549+00:00 19994330.875000000000 28999999.982000019401 27999999.942000031471 3889380.945999979973 60306.087821624 2023-12-28T02:06:27.788326+00:00 19994330.877000000328 29000000.035000000149 28000000.041999999434 3884005.015000044834 60306.087833226 2023-12-28T02:06:28.790724+00:00 19994330.870999988168 28999999.982999980450 27999999.978999968618 3891519.001999973785 60306.087844647 2023-12-28T02:06:29.777504+00:00 19994330.870999988168 29000000.025999989361 28000000.039000030607 3885647.929000020027 60306.087856430 2023-12-28T02:06:30.795524+00:00 19994330.873000029474 28999999.971999999136 27999999.990000009537 3887954.138000010978 60306.087868032 2023-12-28T02:06:31.797921+00:00 19994330.875000000000 29000000.048000041395 28000000.032999988645 3883102.972999989986 60306.087879452 2023-12-28T02:06:32.784696+00:00 19994330.875000000000 28999999.983999971300 27999999.958999991417 3889455.944999992847 60306.087891235 2023-12-28T02:06:33.802716+00:00 19994330.871999979019 28999999.986999988556 27999999.973999980837 3889119.025999962818 60306.087902656 2023-12-28T02:06:34.789496+00:00 19994330.876000050455 28999999.978000041097 28000000.016000028700 3890299.932000041008 60306.087914258 2023-12-28T02:06:35.791894+00:00 19994330.873999949545 29000000.043999969959 28000000.031000021845 3885182.032999991905 60306.087925860 2023-12-28T02:06:36.794296+00:00 19994330.873000029474 28999999.953999999911 27999999.968999978155 3883716.034999967087 60306.087937462 2023-12-28T02:06:37.796693+00:00 19994330.875000000000 29000000.031000021845 27999999.998000029474 3888505.920000017155 60306.087948882 2023-12-28T02:06:38.783460+00:00 19994330.872999969870 28999999.968999978155 28000000.030999898911 3891348.037999988068 60306.087960484 2023-12-28T02:06:39.785858+00:00 19994330.871000051498 29000000.031000021845 28000000.006000038236 3889288.976999998093 60306.087972267 2023-12-28T02:06:40.803882+00:00 19994330.878999948502 28999999.965000029653 27999999.922999981791 3885278.011000037193 60306.087983688 2023-12-28T02:06:41.790646+00:00 19994330.870000001043 29000000.021999958903 28000000.013000011444 3890032.152999997139 60306.087995290 2023-12-28T02:06:42.793046+00:00 19994330.875999990851 29000000.003000020981 28000000.024999979883 3888649.920000017155 60306.088006892 2023-12-28T02:06:43.795439+00:00 19994330.874000068754 28999999.991999980062 28000000.026000019163 3888996.060000001919 60306.088018494 2023-12-28T02:06:44.797836+00:00 19994330.872999910265 29000000.021999958903 27999999.978000041097 3885555.083999990951 60306.088030020 2023-12-28T02:06:45.793727+00:00 19994330.872000098228 28999999.976000070572 27999999.977999929339 3890510.828999996185 60306.088041622 2023-12-28T02:06:46.796117+00:00 19994330.875000000000 29000000.021000031382 28000000.043000098318 3890438.050999999046 60306.088053043 2023-12-28T02:06:47.782888+00:00 19994330.870000001043 29000000.007999900728 27999999.993999961764 3885471.972000002861 60306.088064644 2023-12-28T02:06:48.785283+00:00 19994330.877999901772 29000000.009999990463 27999999.998000029474 3886307.949000000954 60306.088076246 2023-12-28T02:06:49.787678+00:00 19994330.872000098228 29000000.001000050455 28000000.036000009626 3883764.027000010014 60306.088087848 2023-12-28T02:06:50.790072+00:00 19994330.875000000000 28999999.968000050634 27999999.971999999136 3885873.971999942791 60306.088099450 2023-12-28T02:06:51.792477+00:00 19994330.873999949545 29000000.025999899954 27999999.953999999911 3886562.003000020981 60306.088111052 2023-12-28T02:06:52.794872+00:00 19994330.873000029474 28999999.996000051498 28000000.048999998719 3886769.054000020027 60306.088122654 2023-12-28T02:06:53.797262+00:00 19994330.873999949545 28999999.993999961764 28000000.000000000000 3888521.881999969017 60306.088134075 2023-12-28T02:06:54.784031+00:00 19994330.876000050455 29000000.022000070661 27999999.971000000834 3892364.113000034820 60306.088145676 2023-12-28T02:06:55.786428+00:00 19994330.870999928564 28999999.977000001818 27999999.988999988884 3892896.036999940872 60306.088157278 2023-12-28T02:06:56.788830+00:00 19994330.876000050455 28999999.991999980062 28000000.023999989033 3891723.892000079155 60306.088168880 2023-12-28T02:06:57.791227+00:00 19994330.871000051498 29000000.001999970526 28000000.001000020653 3887791.057999968994 60306.088180301 2023-12-28T02:06:58.778007+00:00 19994330.876999970526 28999999.984000001103 27999999.993999991566 3889303.996999979019 60306.088192084 2023-12-28T02:06:59.796025+00:00 19994330.873000029474 29000000.011999990791 28000000.035000029951 3890324.070999979973 60306.088203685 2023-12-28T02:07:00.798406+00:00 19994330.869999889284 28999999.991999998689 27999999.968999978155 3887588.912000060081 60306.088215106 2023-12-28T02:07:01.785180+00:00 19994330.878000020981 28999999.999000001699 27999999.962999999523 3889940.044999957085 60306.088226889 2023-12-28T02:07:02.803196+00:00 19994330.870000001043 29000000.030999999493 28000000.040000021458 3887030.927999972831 60306.088238310 2023-12-28T02:07:03.789978+00:00 19994330.874000068754 28999999.964000020176 27999999.964999970049 3889583.065000057220 60306.088249912 2023-12-28T02:07:04.792379+00:00 19994330.877999901772 28999999.994999971241 28000000.037000000477 3890571.067000031006 60306.088261333 2023-12-28T02:07:05.779156+00:00 19994330.868000030518 28999999.990000009537 27999999.999000009149 3887397.967000008095 60306.088273115 2023-12-28T02:07:06.797180+00:00 19994330.878000020981 29000000.018000010401 28000000.009999990463 3887952.919999957085 60306.088284536 2023-12-28T02:07:07.783957+00:00 19994330.871999979019 29000000.004999998957 27999999.993000030518 3888549.036000012886 60306.088296138 2023-12-28T02:07:08.786349+00:00 19994330.876000050455 28999999.971000019461 27999999.941999968141 3892639.008000016212 60306.088307921 2023-12-28T02:07:09.804365+00:00 19994330.874000001699 29000000.022000011057 28000000.031999949366 3889346.014999986161 60306.088319342 2023-12-28T02:07:10.791140+00:00 19994330.868999999017 29000000.004999998957 27999999.989000078291 3890345.980000019073 60306.088330944 2023-12-28T02:07:11.793540+00:00 19994330.878000009805 29000000.003999948502 28000000.052999969572 3890114.013000010978 60306.088342365 2023-12-28T02:07:12.780318+00:00 19994330.870999999344 28999999.993000030518 27999999.970999959856 3890635.003999948967 60306.088354148 2023-12-28T02:07:13.798337+00:00 19994330.872999999672 29000000.013999998569 27999999.985000010580 3892264.998000026215 60306.088365569 2023-12-28T02:07:14.785119+00:00 19994330.875999998301 28999999.998000029474 27999999.996000051498 3889223.944999932777 60306.088377170 2023-12-28T02:07:15.787519+00:00 19994330.874999988824 29000000.006999969482 28000000.019999980927 3891155.956000090111 60306.088388772 2023-12-28T02:07:16.789914+00:00 19994330.872000008821 28999999.986000001431 28000000.028000000864 3890901.112999916077 60306.088400374 2023-12-28T02:07:17.792315+00:00 19994330.875000000000 29000000.011999960989 28000000.024999979883 3889391.938000082970 60306.088411976 2023-12-28T02:07:18.794717+00:00 19994330.870999988168 28999999.996000051498 27999999.983999971300 3893624.072999954224 60306.088423397 2023-12-28T02:07:19.781489+00:00 19994330.875000000000 29000000.016000028700 27999999.983000040054 3890949.873999952804 60306.088435180 2023-12-28T02:07:20.799508+00:00 19994330.875000000000 28999999.949000000954 27999999.988000039011 3887704.082000017166 60306.088446600 2023-12-28T02:07:21.786274+00:00 19994330.871000021696 29000000.015999909490 27999999.977999929339 3888861.021000028122 60306.088458202 2023-12-28T02:07:22.788668+00:00 19994330.876000020653 29000000.006000038236 27999999.959000110626 3889793.001000047196 60306.088469804 2023-12-28T02:07:23.791062+00:00 19994330.875000000000 29000000.013999938965 28000000.053999900818 3887578.951999903191 60306.088481406 2023-12-28T02:07:24.793456+00:00 19994330.873999949545 28999999.982000108808 28000000.012000080198 3889799.952000021935 60306.088492932 2023-12-28T02:07:25.789350+00:00 19994330.874000009149 29000000.017999891192 27999999.957999940962 3891465.086000084877 60306.088504534 2023-12-28T02:07:26.791752+00:00 19994330.870999988168 29000000.004000071436 28000000.047000050545 3890604.989999889862 60306.088516211 2023-12-28T02:07:27.800652+00:00 19994330.873000029474 28999999.985000010580 28000000.013000011444 3888596.023000001907 60306.088527557 2023-12-28T02:07:28.780917+00:00 19994330.875000000000 28999999.981999989599 27999999.983999971300 3886061.933000088204 60306.088539340 2023-12-28T02:07:29.798932+00:00 19994330.874000009149 29000000.016999959946 28000000.008000001311 3888898.054999948014 60306.088550760 2023-12-28T02:07:30.785706+00:00 19994330.876999970526 29000000.009000059217 27999999.952999990433 3890200.052000045776 60306.088562362 2023-12-28T02:07:31.788108+00:00 19994330.873000029474 28999999.982999920845 28000000.047000009567 3888498.886999965180 60306.088573964 2023-12-28T02:07:32.790506+00:00 19994330.871999979019 29000000.004999998957 27999999.996999990195 3891034.960000038147 60306.088585566 2023-12-28T02:07:33.792902+00:00 19994330.871999979019 28999999.983000040054 27999999.989999990910 3889628.115999937057 60306.088596987 2023-12-28T02:07:34.779670+00:00 19994330.874000009149 29000000.024000048637 28000000.015000019222 3890867.893000007141 60306.088608770 2023-12-28T02:07:35.797687+00:00 19994330.872999969870 29000000.006999999285 27999999.979999989271 3893408.047000051010 60306.088620371 2023-12-28T02:07:36.800088+00:00 19994330.876000050455 29000000.006999999285 28000000.022000011057 3893330.041999936104 60306.088631792 2023-12-28T02:07:37.786861+00:00 19994330.873999949545 28999999.978000000119 27999999.979999989271 3889990.075999975204 60306.088643394 2023-12-28T02:07:38.789260+00:00 19994330.875000000000 29000000.030000001192 27999999.999000009149 3889048.914000033867 60306.088654996 2023-12-28T02:07:39.791662+00:00 19994330.873000029474 28999999.984000001103 28000000.004999998957 3891017.963000059128 60306.088666598 2023-12-28T02:07:40.794066+00:00 19994330.874000068754 28999999.981000009924 27999999.994000021368 3890279.059000014793 60306.088678019 2023-12-28T02:07:41.780847+00:00 19994330.875000000000 28999999.990000009537 27999999.957999940962 3893838.955999969970 60306.088689802 2023-12-28T02:07:42.798859+00:00 19994330.869999889284 29000000.006999999285 28000000.047000050545 3888633.049000024796 60306.088701223 2023-12-28T02:07:43.785633+00:00 19994330.875000000000 29000000.039999991655 27999999.995999988168 3891802.972999929916 60306.088712825 2023-12-28T02:07:44.788028+00:00 19994330.871000051498 28999999.998999979347 28000000.010999981314 3889799.000000000000 60306.088724426 2023-12-28T02:07:45.790432+00:00 19994330.878000020981 28999999.983000040054 28000000.005999978632 3888100.927999972831 60306.088736028 2023-12-28T02:07:46.792836+00:00 19994330.873999949545 28999999.983999971300 27999999.990000009537 3889746.133000016212 60306.088747630 2023-12-28T02:07:47.795233+00:00 19994330.871000051498 29000000.023999989033 27999999.984000030905 3890562.919000030030 60306.088759051 2023-12-28T02:07:48.782007+00:00 19994330.875999931246 28999999.998000029474 28000000.008999940008 3890503.001999973785 60306.088770834 2023-12-28T02:07:49.800020+00:00 19994330.872000098228 28999999.995000001043 27999999.984000090510 3891271.058000088204 60306.088782255 2023-12-28T02:07:50.786795+00:00 19994330.872999910265 28999999.986000001431 28000000.000999931246 3886490.015999913216 60306.088793856 2023-12-28T02:07:51.789187+00:00 19994330.875000000000 29000000.010999981314 27999999.995000001043 3888106.860000013839 60306.088805277 2023-12-28T02:07:52.775965+00:00 19994330.871000051498 28999999.970000028610 28000000.041000008583 3889729.121000051033 60306.088817060 2023-12-28T02:07:53.793992+00:00 19994330.876999970526 29000000.026999950409 27999999.971999999136 3892689.885999917984 60306.088828662 2023-12-28T02:07:54.796393+00:00 19994330.875000000000 29000000.011000040919 28000000.041000008583 3887619.121000051033 60306.088840083 2023-12-28T02:07:55.783167+00:00 19994330.871999979019 28999999.985999941826 27999999.963000059128 3891466.013999938965 60306.088851865 2023-12-28T02:07:56.801191+00:00 19994330.875000000000 28999999.999000068754 27999999.997999910265 3890681.888000010978 60306.088863287 2023-12-28T02:07:57.787970+00:00 19994330.873000029474 28999999.990999940783 27999999.996000051498 3887074.125000000000 60306.088874889 2023-12-28T02:07:58.790371+00:00 19994330.874000068754 28999999.988000039011 28000000.008000019938 3891570.909000039101 60306.088886309 2023-12-28T02:07:59.777141+00:00 19994330.872999910265 29000000.011000040919 27999999.978999968618 3890485.925999999046 60306.088898092 2023-12-28T02:08:00.795161+00:00 19994330.871999979019 29000000.034999970347 28000000.029000040144 3890787.116000055801 60306.088909513 2023-12-28T02:08:01.781936+00:00 19994330.876000050455 28999999.975999951363 27999999.996999979019 3887155.972000002861 60306.088921115 2023-12-28T02:08:02.784331+00:00 19994330.875000000000 29000000.002000089735 28000000.001999970526 3884713.981999992859 60306.088932897 2023-12-28T02:08:03.802349+00:00 19994330.870000001043 28999999.988999959081 27999999.965000029653 3888392.002999901772 60306.088944319 2023-12-28T02:08:04.789120+00:00 19994330.875000000000 29000000.016999959946 28000000.015999909490 3889970.020000100136 60306.088955920 2023-12-28T02:08:05.791514+00:00 19994330.874000009149 28999999.988000039011 28000000.050999999046 3886061.009999989998 60306.088967522 2023-12-28T02:08:06.793914+00:00 19994330.871999990195 29000000.016000028700 27999999.981000069529 3888025.936999917030 60306.088979124 2023-12-28T02:08:07.796312+00:00 19994330.875999998301 28999999.988999959081 27999999.978999998420 3889494.096000074875 60306.088990651 2023-12-28T02:08:08.792205+00:00 19994330.874000001699 29000000.001999970526 28000000.037000000477 3886092.988999962807 60306.089002253 2023-12-28T02:08:09.794596+00:00 19994330.873000010848 29000000.017000079155 27999999.989999998361 3889234.916000009049 60306.089013673 2023-12-28T02:08:10.781367+00:00 19994330.877000000328 28999999.978999968618 28000000.019999999553 3889519.000000000000 60306.089025275 2023-12-28T02:08:11.783764+00:00 19994330.870999988168 29000000.016999959946 27999999.971999999136 3889791.006000041962 60306.089037058 2023-12-28T02:08:12.801783+00:00 19994330.873999979347 29000000.006000000983 28000000.015999998897 3890840.163999915123 60306.089048479 2023-12-28T02:08:13.788566+00:00 19994330.874000009149 28999999.940000008792 27999999.956000000238 3891824.863000034820 60306.089060081 2023-12-28T02:08:14.790967+00:00 19994330.870000001043 29000000.029999990016 28000000.023999989033 3885966.106999992859 60306.089071683 2023-12-28T02:08:15.793361+00:00 19994330.875999990851 29000000.021000001580 28000000.027000010014 3886980.894000052940 60306.089083284 2023-12-28T02:08:16.795758+00:00 19994330.871999979019 28999999.981999989599 27999999.938999980688 3886816.080999969970 60306.089094705 2023-12-28T02:08:17.782529+00:00 19994330.878000020981 29000000.025000009686 28000000.021000031382 3882694.950999975204 60306.089106307 2023-12-28T02:08:18.784927+00:00 19994330.870999988168 28999999.974999990314 28000000.019999980927 3889635.981000065804 60306.089117909 2023-12-28T02:08:19.787321+00:00 19994330.875000000000 29000000.015000019222 27999999.976000010967 3889600.923999906052 60306.089129511 2023-12-28T02:08:20.789725+00:00 19994330.873000029474 28999999.986999988556 28000000.010999981314 3883650.111000061035 60306.089141113 2023-12-28T02:08:21.792130+00:00 19994330.874000009149 28999999.991000000387 27999999.981999989599 3884158.042999982834 60306.089152714 2023-12-28T02:08:22.794529+00:00 19994330.872999969870 29000000.013999998569 28000000.016000028700 3890477.940999985207 60306.089164317 2023-12-28T02:08:23.796934+00:00 19994330.879000011832 29000000.002000030130 28000000.023999989033 3885629.983999968041 60306.089175737 2023-12-28T02:08:24.783707+00:00 19994330.870000001043 28999999.970999959856 27999999.977999988943 3887992.013000010978 60306.089187339 2023-12-28T02:08:25.786101+00:00 19994330.875999990851 29000000.026000019163 28000000.020999971777 3888878.940000057220 60306.089198941 2023-12-28T02:08:26.788494+00:00 19994330.873000029474 29000000.000000000000 27999999.965000029653 3884715.100999950897 60306.089210543 2023-12-28T02:08:27.790892+00:00 19994330.872999969870 28999999.977999988943 27999999.991000059992 3892466.069000006188 60306.089221964 2023-12-28T02:08:28.777672+00:00 19994330.873000029474 29000000.012000020593 28000000.038999918848 3890741.804000020027 60306.089233746 2023-12-28T02:08:29.795693+00:00 19994330.872000038624 29000000.018999990076 27999999.967000011355 3887720.070999979973 60306.089245348 2023-12-28T02:08:30.798083+00:00 19994330.875999931246 29000000.015000049025 28000000.047999981791 3888762.976000071038 60306.089256769 2023-12-28T02:08:31.784861+00:00 19994330.873000029474 28999999.970999959856 27999999.916000008583 3892484.976999998093 60306.089268371 2023-12-28T02:08:32.787257+00:00 19994330.873000029474 29000000.003999948502 28000000.032999988645 3892003.019999980927 60306.089279973 2023-12-28T02:08:33.789650+00:00 19994330.875999931246 29000000.004999998957 28000000.022000070661 3889926.064999938011 60306.089291574 2023-12-28T02:08:34.792050+00:00 19994330.874000068754 29000000.018000010401 28000000.026999950409 3887765.907999991905 60306.089302996 2023-12-28T02:08:35.778830+00:00 19994330.873999949545 28999999.975000020117 27999999.981000069529 3890222.074000000954 60306.089314778 2023-12-28T02:08:36.796849+00:00 19994330.874000068754 29000000.016000028700 27999999.983999971300 3888002.088000059128 60306.089326199 2023-12-28T02:08:37.783621+00:00 19994330.870000001043 29000000.011999960989 27999999.996999979019 3890129.949999928009 60306.089337801 2023-12-28T02:08:38.786017+00:00 19994330.873999949545 29000000.001999970526 28000000.037000060081 3889367.861000061035 60306.089349584 2023-12-28T02:08:39.804038+00:00 19994330.876000050455 28999999.990000009537 27999999.973999980837 3888413.164000033867 60306.089361005 2023-12-28T02:08:40.790809+00:00 19994330.870999928564 28999999.976000070572 27999999.983999971300 3889368.955999969970 60306.089372606 2023-12-28T02:08:41.793214+00:00 19994330.879999998957 29000000.014999989420 28000000.013000011444 3889099.041999936104 60306.089384028 2023-12-28T02:08:42.779995+00:00 19994330.868000030518 28999999.991999980062 28000000.047999981791 3889784.897000073921 60306.089395810 2023-12-28T02:08:43.798021+00:00 19994330.876999970526 29000000.000000000000 27999999.911000009626 3887316.059999942780 60306.089407231 2023-12-28T02:08:44.784788+00:00 19994330.875000000000 28999999.998999949545 28000000.060999989510 3890381.917999982834 60306.089418833 2023-12-28T02:08:45.787186+00:00 19994330.866999980062 28999999.974000100046 27999999.940000060946 3891056.061000109185 60306.089430435 2023-12-28T02:08:46.789583+00:00 19994330.874000068754 29000000.013999938965 28000000.048999998719 3889860.018999934196 60306.089442037 2023-12-28T02:08:47.791981+00:00 19994330.878999948502 29000000.001000050455 27999999.984000001103 3889264.962000011932 60306.089453639 2023-12-28T02:08:48.794386+00:00 19994330.870000001043 29000000.024999979883 27999999.971000000834 3889535.980000019073 60306.089465166 2023-12-28T02:08:49.790277+00:00 19994330.876000050455 28999999.999000001699 28000000.049000009894 3886940.028999925125 60306.089476842 2023-12-28T02:08:50.799184+00:00 19994330.871999979019 28999999.982999999076 27999999.995999988168 3887608.053000092972 60306.089488188 2023-12-28T02:08:51.779455+00:00 19994330.875000000000 29000000.011999998242 27999999.956000000238 3885464.000000000000 60306.089499971 2023-12-28T02:08:52.797467+00:00 19994330.875000000000 28999999.991000000387 28000000.037999991328 3890492.888999938965 60306.089511392 2023-12-28T02:08:53.784250+00:00 19994330.870999928564 28999999.994000021368 28000000.003000020981 3889614.032999991905 60306.089522994 2023-12-28T02:08:54.786650+00:00 19994330.873000029474 29000000.028000000864 28000000.015000019222 3887786.068000078201 60306.089534596 2023-12-28T02:08:55.789044+00:00 19994330.876999970526 28999999.977000001818 27999999.956999961287 3890090.963999987114 60306.089546197 2023-12-28T02:08:56.791442+00:00 19994330.871000051498 29000000.010999981314 28000000.013000011444 3887226.021999955177 60306.089557799 2023-12-28T02:08:57.793838+00:00 19994330.877999998629 28999999.981000009924 28000000.027000010014 3887203.944000006188 60306.089569220 2023-12-28T02:08:58.780610+00:00 19994330.872000001371 29000000.015999998897 27999999.980000019073 3883852.976999998093 60306.089581002 2023-12-28T02:08:59.798625+00:00 19994330.872999999672 28999999.986999988556 28000000.016999959946 3885532.998000026215 60306.089592423 2023-12-28T02:09:00.785388+00:00 19994330.872999999672 28999999.993000030518 27999999.992000039667 3888939.000999927986 60306.089604025 2023-12-28T02:09:01.787788+00:00 19994330.872999999672 29000000.029999971390 28000000.013999998569 3884902.026000022888 60306.089615627 2023-12-28T02:09:02.790193+00:00 19994330.874000001699 28999999.986999988556 27999999.959999978542 3888928.978000044823 60306.089627229 2023-12-28T02:09:03.792595+00:00 19994330.875999998301 28999999.999000009149 28000000.036000009626 3891553.023999928962 60306.089638650 2023-12-28T02:09:04.779370+00:00 19994330.876000020653 29000000.007000029087 27999999.972999989986 3886076.991000055801 60306.089650252 2023-12-28T02:09:05.781770+00:00 19994330.870999988168 28999999.985000010580 28000000.006999969482 3888082.152999997139 60306.089662035 2023-12-28T02:09:06.799788+00:00 19994330.872999999672 29000000.007999960333 27999999.985000010580 3890780.937999964226 60306.089673456 2023-12-28T02:09:07.786566+00:00 19994330.872000008821 28999999.990000069141 28000000.021000031382 3886309.904000043869 60306.089685057 2023-12-28T02:09:08.788961+00:00 19994330.875999990851 28999999.997999910265 27999999.993999961764 3886462.001999973785 60306.089696659 2023-12-28T02:09:09.791362+00:00 19994330.870999988168 29000000.017000079155 27999999.968000050634 3887158.058000000194 60306.089708261 2023-12-28T02:09:10.793763+00:00 19994330.875999990851 28999999.971999999136 28000000.057999968529 3890338.941999999806 60306.089719682 2023-12-28T02:09:11.780542+00:00 19994330.875000000000 29000000.016999959946 27999999.965999960899 3888343.089000000153 60306.089731465 2023-12-28T02:09:12.798561+00:00 19994330.871000051498 29000000.026999950409 28000000.032999988645 3885266.955000001937 60306.089742886 2023-12-28T02:09:13.785335+00:00 19994330.876999970526 28999999.985000010580 28000000.020000100136 3890646.886999997776 60306.089754487 2023-12-28T02:09:14.787733+00:00 19994330.871999979019 28999999.990000009537 27999999.912999991328 3889751.120000001043 60306.089766089 2023-12-28T02:09:15.790132+00:00 19994330.875000000000 28999999.995000001043 28000000.064000010490 3890757.995000001043 60306.089777691 2023-12-28T02:09:16.792533+00:00 19994330.875000000000 29000000.001000050455 27999999.993999961764 3891128.950999998022 60306.089789293 2023-12-28T02:09:17.794933+00:00 19994330.872000038624 29000000.021999958903 27999999.985000010580 3885854.960000000894 60306.089800714 2023-12-28T02:09:18.781707+00:00 19994330.873999949545 28999999.978000041097 28000000.005999919027 3892859.151000001002 60306.089812497 2023-12-28T02:09:19.799727+00:00 19994330.874000009149 29000000.000000000000 27999999.985000010580 3887817.901000001002 60306.089823917 2023-12-28T02:09:20.786494+00:00 19994330.870000001043 28999999.980000019073 28000000.009000059217 3888296.092000000179 60306.089835519 2023-12-28T02:09:21.788894+00:00 19994330.879000011832 29000000.018000010401 27999999.937999960035 3888990.881999998819 60306.089846941 2023-12-28T02:09:22.775666+00:00 19994330.868000030518 29000000.002999901772 27999999.996999979019 3888142.108000002801 60306.089858723 2023-12-28T02:09:23.793696+00:00 19994330.876999910921 29000000.009000059217 28000000.042999979109 3887741.909999995958 60306.089870325 2023-12-28T02:09:24.796097+00:00 19994330.876000050455 29000000.003000020981 28000000.022999998182 3888282.950000002980 60306.089881746 2023-12-28T02:09:25.782866+00:00 19994330.871000051498 28999999.995000001043 27999999.942999999970 3892268.100999996066 60306.089893529 2023-12-28T02:09:26.800889+00:00 19994330.875000000000 29000000.021000001580 28000000.015999998897 3888556.033999993932 60306.089904950 2023-12-28T02:09:27.787663+00:00 19994330.875999931246 28999999.993000000715 28000000.026999998838 3891330.808999999892 60306.089916551 2023-12-28T02:09:28.790059+00:00 19994330.871000051498 29000000.004999998957 28000000.010000009090 3887905.104000002146 60306.089928078 2023-12-28T02:09:29.785947+00:00 19994330.876999970526 28999999.983000010252 27999999.991000000387 3889170.035999997985 60306.089939755 2023-12-28T02:09:30.794858+00:00 19994330.868999961764 29000000.017000000924 28000000.038000021130 3886608.042000011075 60306.089951101 2023-12-28T02:09:31.775125+00:00 19994330.876000050455 28999999.977000001818 27999999.975999981165 3885619.964000002015 60306.089962884 2023-12-28T02:09:32.793149+00:00 19994330.871999979019 28999999.986000001431 27999999.982999980450 3890450.971000000834 60306.089974561 2023-12-28T02:09:33.802056+00:00 19994330.871999979019 28999999.993000000715 27999999.969000041485 3887867.033999993932 60306.089985907 2023-12-28T02:09:34.782324+00:00 19994330.879999998957 29000000.028999980539 28000000.065000001341 3889240.950000002980 60306.089997689 2023-12-28T02:09:35.800342+00:00 19994330.868000030518 29000000.000000000000 28000000.002999961376 3888828.969999998808 60306.090009110 2023-12-28T02:09:36.787118+00:00 19994330.876000050455 28999999.991000000387 27999999.958000000566 3886755.082999988925 60306.090020712 2023-12-28T02:09:37.789522+00:00 19994330.876999970526 29000000.004999998957 28000000.032999988645 3885205.011000006925 60306.090032133 2023-12-28T02:09:38.776299+00:00 19994330.870000001043 28999999.994000021368 27999999.962000008672 3884938.906000003219 60306.090043916 2023-12-28T02:09:39.794321+00:00 19994330.873999949545 29000000.014999989420 27999999.981999989599 3891172.037000000011 60306.090055337 2023-12-28T02:09:40.781096+00:00 19994330.873000029474 28999999.998000029474 28000000.050000008196 3889073.041999996174 60306.090066939 2023-12-28T02:09:41.783494+00:00 19994330.873000029474 29000000.011999960989 28000000.008999999613 3887814.942000002135 60306.090078721 2023-12-28T02:09:42.801513+00:00 19994330.873999949545 28999999.983000040054 27999999.966999951750 3887922.990000010002 60306.090090142 2023-12-28T02:09:43.788290+00:00 19994330.876000050455 28999999.998999949545 28000000.005000110716 3890385.009000002872 60306.090101744 2023-12-28T02:09:44.790691+00:00 19994330.871999979019 29000000.000000000000 27999999.992999911308 3884443.038999975193 60306.090113346 2023-12-28T02:09:45.793085+00:00 19994330.876000050455 28999999.985000010580 28000000.004000071436 3886555.937000005972 60306.090124947 2023-12-28T02:09:46.795475+00:00 19994330.873999949545 29000000.024000048637 28000000.020999908447 3884696.150999993086 60306.090136368 2023-12-28T02:09:47.782210+00:00 19994330.875000000000 28999999.990000009537 27999999.986000061035 3889714.923000007868 60306.090147970 2023-12-28T02:09:48.784579+00:00 19994330.871000051498 29000000.009999990463 28000000.006999969482 3884015.030000001192 60306.090159571 2023-12-28T02:09:49.786967+00:00 19994330.870999928564 28999999.980999950320 27999999.986999988556 3885392.050000011921 60306.090171173 2023-12-28T02:09:50.789362+00:00 19994330.878000020981 29000000.024999979883 28000000.000000000000 3886416.826000005007 60306.090182775 2023-12-28T02:09:51.791761+00:00 19994330.870000001043 28999999.983000040054 28000000.019999980927 3887843.105999975931 60306.090194377 2023-12-28T02:09:52.794162+00:00 19994330.875999990851 28999999.985000010580 27999999.948000069708 3889432.967999995220 60306.090205979 2023-12-28T02:09:53.796564+00:00 19994330.875000011176 29000000.013000011444 27999999.993999961764 3885502.957000017166 60306.090217400 2023-12-28T02:09:54.783341+00:00 19994330.870999988168 29000000.008999940008 28000000.045000080019 3887618.090999991167 60306.090229002 2023-12-28T02:09:55.785739+00:00 19994330.877000000328 28999999.990000009537 27999999.989999890327 3886666.955999999773 60306.090240603 2023-12-28T02:09:56.788132+00:00 19994330.871000010520 29000000.017000079155 28000000.031000021845 3891288.953999996185 60306.090252205 2023-12-28T02:09:57.790530+00:00 19994330.870999988168 28999999.993999961764 27999999.961000081152 3887546.953000009060 60306.090263627 2023-12-28T02:09:58.777310+00:00 19994330.879000011832 28999999.993000030518 28000000.038999918848 3886360.206999986898 60306.090275409 2023-12-28T02:09:59.795329+00:00 19994330.872999999672 29000000.007999900728 27999999.989000078291 3888054.913000016939 60306.090287011 2023-12-28T02:10:00.797711+00:00 19994330.875999990851 29000000.017000079155 28000000.039999961853 3887797.053999990225 60306.090298431 2023-12-28T02:10:01.784488+00:00 19994330.872999999672 28999999.968999978155 27999999.922999981791 3889735.925000011921 60306.090310033 2023-12-28T02:10:02.786889+00:00 19994330.870000001043 28999999.991999980062 28000000.019999999553 3887864.046999990940 60306.090321635 2023-12-28T02:10:03.789285+00:00 19994330.877000030130 29000000.006000000983 27999999.988000001758 3883146.902999997139 60306.090333237 2023-12-28T02:10:04.791681+00:00 19994330.871999979019 29000000.021999999881 28000000.008000001311 3890214.943000019062 60306.090344658 2023-12-28T02:10:05.778457+00:00 19994330.871999979019 28999999.988000009209 28000000.035000000149 3887654.101999998093 60306.090356441 2023-12-28T02:10:06.796481+00:00 19994330.876000050455 29000000.013000000268 28000000.006000000983 3886646.877999991179 60306.090367862 2023-12-28T02:10:07.783259+00:00 19994330.872999969870 28999999.995000001043 27999999.962000008672 3888633.083999990951 60306.090379464 2023-12-28T02:10:08.785657+00:00 19994330.877000030130 28999999.993000000715 28000000.039999991655 3888704.045000017155 60306.090391065 2023-12-28T02:10:09.788053+00:00 19994330.870999988168 29000000.018000010401 27999999.993000000715 3890438.982999979984 60306.090402667 2023-12-28T02:10:10.790448+00:00 19994330.873999949545 28999999.988999988884 28000000.034000009298 3888519.008000016212 60306.090414269 2023-12-28T02:10:11.792847+00:00 19994330.876000050455 29000000.000999990851 27999999.945999979973 3886592.900000005960 60306.090425796 2023-12-28T02:10:12.788739+00:00 19994330.871999979019 28999999.995000030845 28000000.008999999613 3891807.074000000954 60306.090437473 2023-12-28T02:10:13.797648+00:00 19994330.871999979019 28999999.984999950975 27999999.986999988556 3888602.152999997139 60306.090448819 2023-12-28T02:10:14.777919+00:00 19994330.876000050455 29000000.000000000000 27999999.970000028610 3890674.837999999989 60306.090460601 2023-12-28T02:10:15.795942+00:00 19994330.869999948889 29000000.008999999613 28000000.017000019550 3889900.933999984991 60306.090472022 2023-12-28T02:10:16.782714+00:00 19994330.877000030130 28999999.980000019073 28000000.025999959558 3895541.074000000954 60306.090483624 2023-12-28T02:10:17.785113+00:00 19994330.871999979019 29000000.018000010401 27999999.966000020504 3893350.006999998819 60306.090495407 2023-12-28T02:10:18.803134+00:00 19994330.873000029474 29000000.018000010401 28000000.018999990076 3891238.991999983788 60306.090506827 2023-12-28T02:10:19.789914+00:00 19994330.876000050455 28999999.998999949545 27999999.949000000954 3895314.122000039089 60306.090518429 2023-12-28T02:10:20.792311+00:00 19994330.871999979019 28999999.978000041097 28000000.055999990553 3893267.902000010014 60306.090529851 2023-12-28T02:10:21.779086+00:00 19994330.873999949545 29000000.020999971777 27999999.975999951363 3891807.099999963772 60306.090541633 2023-12-28T02:10:22.797108+00:00 19994330.876000050455 28999999.980000019073 28000000.042000059038 3889523.990000010002 60306.090553054 2023-12-28T02:10:23.783875+00:00 19994330.870999928564 29000000.021000031382 27999999.967999938875 3891961.930999993812 60306.090564656 2023-12-28T02:10:24.786274+00:00 19994330.876000050455 28999999.985999941826 28000000.035000089556 3888246.961000024807 60306.090576258 2023-12-28T02:10:25.788669+00:00 19994330.873000029474 28999999.995000001043 27999999.934999939054 3885709.984999955166 60306.090587860 2023-12-28T02:10:26.791065+00:00 19994330.872999910265 29000000.013000011444 28000000.054000020027 3886506.025000036228 60306.090599461 2023-12-28T02:10:27.793462+00:00 19994330.876000050455 28999999.988999959081 28000000.074000000954 3886093.960999966133 60306.090610882 2023-12-28T02:10:28.780236+00:00 19994330.873000029474 29000000.006000038236 27999999.881999969482 3889958.080000042915 60306.090622665 2023-12-28T02:10:29.798246+00:00 19994330.871999979019 28999999.988999959081 27999999.998000029474 3890072.932999968994 60306.090634086 2023-12-28T02:10:30.785017+00:00 19994330.875000000000 28999999.976000070572 28000000.032999988645 3889106.086000024807 60306.090645688 2023-12-28T02:10:31.787413+00:00 19994330.873000029474 29000000.026999950409 27999999.998000029474 3886194.006999969017 60306.090657290 2023-12-28T02:10:32.789811+00:00 19994330.876999970526 29000000.006000038236 28000000.029000040144 3885478.975000023842 60306.090668892 2023-12-28T02:10:33.792207+00:00 19994330.871000051498 28999999.985999941826 27999999.968999978155 3890980.065999985207 60306.090680312 2023-12-28T02:10:34.778981+00:00 19994330.872999910265 29000000.016000028700 28000000.000999931246 3886199.938000022899 60306.090691914 2023-12-28T02:10:35.781383+00:00 19994330.876000050455 28999999.983000040054 27999999.990000009537 3889282.038999975193 60306.090703697 2023-12-28T02:10:36.799401+00:00 19994330.871999979019 29000000.021999958903 27999999.979000091553 3889574.935000001919 60306.090715118 2023-12-28T02:10:37.786174+00:00 19994330.874000068754 29000000.009999990463 28000000.033999919891 3885590.037000000011 60306.090726720 2023-12-28T02:10:38.788571+00:00 19994330.872999910265 28999999.965999960899 27999999.957000020891 3891855.037000000011 60306.090738322 2023-12-28T02:10:39.790967+00:00 19994330.874000068754 29000000.027000069618 28000000.018000010401 3887862.813000022899 60306.090749923 2023-12-28T02:10:40.793367+00:00 19994330.878000020981 28999999.973000001162 28000000.060999989510 3891694.053999959957 60306.090761344 2023-12-28T02:10:41.780145+00:00 19994330.867999911308 29000000.008000001311 27999999.938999999315 3896331.995000004768 60306.090773127 2023-12-28T02:10:42.798165+00:00 19994330.878000020981 29000000.018999990076 28000000.057999998331 3890982.035000026226 60306.090784548 2023-12-28T02:10:43.784943+00:00 19994330.875000000000 28999999.969999998808 27999999.949000000954 3888506.043999969959 60306.090796150 2023-12-28T02:10:44.787336+00:00 19994330.868999999017 29000000.024999991059 28000000.032999988645 3886843.018000007141 60306.090807752 2023-12-28T02:10:45.789733+00:00 19994330.875000000000 28999999.981000009924 28000000.001000020653 3887433.967000008095 60306.090819353 2023-12-28T02:10:46.792115+00:00 19994330.874000009149 29000000.021000001580 27999999.981999989599 3886432.093999981880 60306.090830955 2023-12-28T02:10:47.794515+00:00 19994330.870999988168 28999999.995000001043 27999999.995999988168 3888255.930000007153 60306.090842376 2023-12-28T02:10:48.781288+00:00 19994330.877000000328 29000000.000000000000 27999999.994000021368 3890679.975000023842 60306.090854159 2023-12-28T02:10:49.799312+00:00 19994330.874000001699 29000000.007000029087 28000000.053999960423 3888900.981000006199 60306.090865579 2023-12-28T02:10:50.786080+00:00 19994330.872999999672 28999999.991000000387 27999999.971000019461 3887963.891999959946 60306.090877181 2023-12-28T02:10:51.788474+00:00 19994330.876000020653 29000000.004000011832 27999999.966000020504 3891746.017000020016 60306.090888708 2023-12-28T02:10:52.784364+00:00 19994330.870000001043 28999999.992999970913 28000000.013000011444 3895807.115999997128 60306.090900385 2023-12-28T02:10:53.793263+00:00 19994330.877999991179 29000000.018999990076 28000000.044999960810 3888591.952000021935 60306.090911987 2023-12-28T02:10:54.795665+00:00 19994330.868999991566 28999999.986999988556 27999999.946000039577 3886878.023999989033 60306.090923513 2023-12-28T02:10:55.791560+00:00 19994330.875000000000 28999999.993000030518 28000000.015999969095 3889754.994000018109 60306.090935191 2023-12-28T02:10:56.800462+00:00 19994330.878000020981 29000000.006999969482 27999999.988000039011 3888897.950999975204 60306.090946537 2023-12-28T02:10:57.780731+00:00 19994330.870000001043 29000000.016000028700 28000000.040999948978 3893352.100000023842 60306.090958319 2023-12-28T02:10:58.798745+00:00 19994330.875000000000 28999999.984000030905 28000000.013000011444 3891822.965999960899 60306.090969740 2023-12-28T02:10:59.785518+00:00 19994330.873999949545 29000000.013999938965 27999999.993999961764 3889177.985000013839 60306.090981393 2023-12-28T02:11:00.792323+00:00 19994330.871000051498 28999999.977000001818 27999999.978000041097 3892720.101999998093 60306.090992814 2023-12-28T02:11:01.779105+00:00 19994330.875999990851 28999999.996999979019 27999999.993999961764 3890956.009000002872 60306.091004415 2023-12-28T02:11:02.781503+00:00 19994330.872999969870 29000000.032999988645 27999999.973000049591 3891475.841000020970 60306.091016198 2023-12-28T02:11:03.799521+00:00 19994330.873000029474 28999999.990000009537 28000000.049999948591 3890037.056999980938 60306.091027619 2023-12-28T02:11:04.786294+00:00 19994330.875000000000 28999999.968999978155 27999999.953999999911 3889559.013999999035 60306.091039221 2023-12-28T02:11:05.788687+00:00 19994330.875000000000 29000000.019000049680 27999999.998000029474 3885997.127000033855 60306.091050823 2023-12-28T02:11:06.791082+00:00 19994330.871999979019 29000000.000000000000 27999999.999000068754 3896388.779999970924 60306.091062425 2023-12-28T02:11:07.793486+00:00 19994330.875000000000 29000000.003999948502 28000000.021999958903 3891229.033999979030 60306.091073846 2023-12-28T02:11:08.780265+00:00 19994330.870000001043 28999999.999000068754 27999999.995000001043 3891401.995000004768 60306.091085447 2023-12-28T02:11:09.782658+00:00 19994330.877000030130 28999999.980999950320 28000000.028000000864 3890036.029000043869 60306.091097049 2023-12-28T02:11:10.785052+00:00 19994330.873999949545 29000000.022999998182 27999999.970000028610 3891451.009999989998 60306.091108651 2023-12-28T02:11:11.787447+00:00 19994330.873000029474 29000000.004000071436 28000000.000999931246 3888133.009999989998 60306.091120253 2023-12-28T02:11:12.789846+00:00 19994330.876999970526 28999999.965999960899 27999999.958000060171 3885199.963999987114 60306.091131855 2023-12-28T02:11:13.792247+00:00 19994330.871000051498 29000000.044999960810 28000000.028999920934 3893909.988000034820 60306.091143456 2023-12-28T02:11:14.794644+00:00 19994330.873999949545 28999999.973000049591 28000000.046000000089 3890275.976999998093 60306.091154878 2023-12-28T02:11:15.781422+00:00 19994330.871999979019 29000000.008999940008 27999999.992000099272 3888420.052999972831 60306.091166660 2023-12-28T02:11:16.799445+00:00 19994330.869000080973 28999999.985000010580 28000000.005999919027 3893392.925000011921 60306.091178081 2023-12-28T02:11:17.786218+00:00 19994330.879999998957 29000000.004999998957 27999999.981999989599 3885810.059000014793 60306.091189683 2023-12-28T02:11:18.788621+00:00 19994330.870000001043 29000000.008000001311 28000000.007000088692 3885647.167999982834 60306.091201104 2023-12-28T02:11:19.775386+00:00 19994330.875000000000 28999999.969999998808 27999999.951999999583 3889113.856999992859 60306.091212887 2023-12-28T02:11:20.793412+00:00 19994330.875999931246 29000000.021000001580 28000000.035000000149 3891099.006999969017 60306.091224308 2023-12-28T02:11:21.780185+00:00 19994330.871000051498 28999999.986000001431 28000000.032000008970 3886654.009000002872 60306.091235910 2023-12-28T02:11:22.782582+00:00 19994330.878000020981 29000000.011000011116 27999999.995999988168 3885852.971000016201 60306.091247692 2023-12-28T02:11:23.800605+00:00 19994330.872999910265 29000000.000000000000 27999999.971000000834 3895522.044000030030 60306.091259113 2023-12-28T02:11:24.787374+00:00 19994330.871000051498 29000000.007999990135 27999999.995000001043 3883442.090999960899 60306.091270715 2023-12-28T02:11:25.789768+00:00 19994330.878000020981 29000000.004999998957 28000000.035999979824 3890880.929000020027 60306.091282242 2023-12-28T02:11:26.785657+00:00 19994330.868999961764 29000000.014000028372 28000000.008000019938 3890372.052999972831 60306.091293918 2023-12-28T02:11:27.794564+00:00 19994330.875000000000 28999999.981999989599 27999999.963999990374 3885570.897000073921 60306.091305264 2023-12-28T02:11:28.774830+00:00 19994330.875000000000 29000000.009999990463 28000000.006999999285 3887913.043999909889 60306.091317047 2023-12-28T02:11:29.792851+00:00 19994330.871999979019 28999999.980000019073 27999999.985000010580 3887009.955000042915 60306.091328390 2023-12-28T02:11:30.772884+00:00 19994330.876000050455 29000000.013999998569 28000000.004000011832 3893306.050999999046 60306.091340173 2023-12-28T02:11:31.790898+00:00 19994330.873000029474 28999999.982999980450 27999999.987999979407 3889467.967000008095 60306.091351774 2023-12-28T02:11:32.793291+00:00 19994330.871999979019 29000000.013999998569 28000000.026000019163 3893135.069000006188 60306.091363195 2023-12-28T02:11:33.780073+00:00 19994330.876000050455 29000000.000999990851 28000000.022000011057 3887573.970999956131 60306.091374978 2023-12-28T02:11:34.798091+00:00 19994330.870999928564 28999999.988000039011 27999999.972999989986 3885567.952000021935 60306.091386399 2023-12-28T02:11:35.784861+00:00 19994330.879000071436 28999999.997000038624 27999999.981999989599 3887528.983000040054 60306.091398001 2023-12-28T02:11:36.787255+00:00 19994330.870999928564 29000000.006999969482 28000000.027000010014 3890115.019999980927 60306.091409422 2023-12-28T02:11:37.774035+00:00 19994330.874000068754 29000000.013999938965 28000000.013999998569 3888960.083999990951 60306.091421205 2023-12-28T02:11:38.792059+00:00 19994330.874000001699 28999999.967000011355 27999999.998000029474 3892144.970999956131 60306.091432625 2023-12-28T02:11:39.778834+00:00 19994330.872999999672 29000000.004999998957 27999999.963999990374 3887578.912000060081 60306.091444227 2023-12-28T02:11:40.781232+00:00 19994330.872999999672 29000000.031000021845 27999999.964999910444 3885938.074999928009 60306.091456010 2023-12-28T02:11:41.799246+00:00 19994330.875000000000 28999999.973000049591 28000000.005000110716 3891162.031000018120 60306.091467431 2023-12-28T02:11:42.786021+00:00 19994330.872999999672 29000000.009999990463 28000000.044999960810 3895340.976000071038 60306.091479033 2023-12-28T02:11:43.788416+00:00 19994330.875000000000 29000000.006999969482 28000000.003000020981 3892340.903999925125 60306.091490634 2023-12-28T02:11:44.790806+00:00 19994330.874000009149 29000000.014999989420 28000000.019999980927 3890042.111000061035 60306.091502236 2023-12-28T02:11:45.793204+00:00 19994330.873999979347 28999999.988000039011 27999999.965999960899 3895766.037999988068 60306.091513657 2023-12-28T02:11:46.779985+00:00 19994330.874000009149 28999999.990999940783 28000000.004999998957 3884235.942999958992 60306.091525259 2023-12-28T02:11:47.782381+00:00 19994330.870999988168 29000000.012000080198 28000000.001999970526 3890442.962000011932 60306.091536861 2023-12-28T02:11:48.784774+00:00 19994330.872999999672 28999999.974999900907 27999999.983000040054 3886743.064000010025 60306.091548462 2023-12-28T02:11:49.787171+00:00 19994330.876000020653 29000000.017000079155 28000000.014000058174 3891292.934000014793 60306.091560064 2023-12-28T02:11:50.789568+00:00 19994330.872999969870 29000000.000999931246 27999999.972999930382 3892789.957999945153 60306.091571666 2023-12-28T02:11:51.791963+00:00 19994330.875000000000 28999999.983000040054 27999999.975000020117 3894273.063000082970 60306.091583268 2023-12-28T02:11:52.794360+00:00 19994330.872000038624 28999999.990000009537 28000000.032999988645 3889178.037999988068 60306.091594795 2023-12-28T02:11:53.790254+00:00 19994330.874000009149 29000000.019999980927 27999999.998000029474 3887053.932999968994 60306.091606396 2023-12-28T02:11:54.792655+00:00 19994330.875000000000 29000000.006000000983 28000000.046000000089 3887311.019999980927 60306.091617818 2023-12-28T02:11:55.779429+00:00 19994330.872999969870 28999999.997999999672 27999999.959999918938 3888878.042000054847 60306.091629419 2023-12-28T02:11:56.781838+00:00 19994330.871999979019 28999999.982999999076 28000000.040000081062 3890999.921000003815 60306.091641021 2023-12-28T02:11:57.784229+00:00 19994330.876000050455 29000000.021999999881 27999999.971999999136 3894195.925999999046 60306.091652623 2023-12-28T02:11:58.786627+00:00 19994330.870999988168 28999999.998000010848 27999999.991000000387 3887185.998000026215 60306.091664225 2023-12-28T02:11:59.789022+00:00 19994330.876999970526 29000000.004999998957 28000000.032000001520 3893433.077999948990 60306.091675826 2023-12-28T02:12:00.791412+00:00 19994330.870999988168 29000000.009999990463 27999999.996000010520 3887687.095999956131 60306.091687428 2023-12-28T02:12:01.793813+00:00 19994330.876000050455 28999999.993000000715 27999999.999000001699 3887896.853000044823 60306.091698850 2023-12-28T02:12:02.780585+00:00 19994330.875000000000 28999999.985000010580 28000000.021000001580 3885550.082999945153 60306.091710451 2023-12-28T02:12:03.782981+00:00 19994330.870999988168 29000000.035000000149 27999999.990000009537 3888877.969000101089 60306.091722053 2023-12-28T02:12:04.785375+00:00 19994330.871999979019 29000000.000999990851 28000000.008999999613 3886142.056999921799 60306.091733655 2023-12-28T02:12:05.787768+00:00 19994330.876999970526 28999999.967000011355 27999999.978999968618 3889117.886999965180 60306.091745076 2023-12-28T02:12:06.774554+00:00 19994330.871000051498 29000000.009999990463 28000000.009999990463 3886412.083000063896 60306.091756858 2023-12-28T02:12:07.792575+00:00 19994330.876999970526 29000000.004999998957 27999999.983000040054 3891083.019999980927 60306.091768460 2023-12-28T02:12:08.794977+00:00 19994330.871999979019 28999999.992000039667 27999999.982999980450 3888010.996000051033 60306.091779881 2023-12-28T02:12:09.781750+00:00 19994330.875000000000 29000000.006999969482 27999999.996999979019 3891404.950999975204 60306.091791664 2023-12-28T02:12:10.799764+00:00 19994330.876000050455 28999999.973999980837 28000000.049000021070 3887311.157999991905 60306.091803085 2023-12-28T02:12:11.786539+00:00 19994330.870999928564 29000000.031000021845 27999999.955999970436 3889635.873999952804 60306.091814687 2023-12-28T02:12:12.788937+00:00 19994330.872000098228 28999999.949000060558 27999999.971999999136 3889239.011000037193 60306.091826108 2023-12-28T02:12:13.775714+00:00 19994330.876999970526 29000000.020999908447 28000000.066000040621 3887979.983000040054 60306.091837890 2023-12-28T02:12:14.793736+00:00 19994330.871999979019 29000000.050999999046 28000000.005999978632 3886752.991999983788 60306.091849311 2023-12-28T02:12:15.780515+00:00 19994330.876000050455 28999999.956000089645 27999999.971999939531 3887619.026000022888 60306.091860913 2023-12-28T02:12:16.782909+00:00 19994330.870000001043 28999999.992999911308 28000000.022000070661 3886237.967999935150 60306.091872696 2023-12-28T02:12:17.800924+00:00 19994330.877999901772 29000000.013000011444 27999999.970999959856 3889617.044000030030 60306.091884117 2023-12-28T02:12:18.787695+00:00 19994330.872000098228 29000000.008000019938 27999999.990000009537 3885919.868000030983 60306.091895719 2023-12-28T02:12:19.790094+00:00 19994330.871999979019 28999999.996999979019 28000000.004000071436 3887585.138999938965 60306.091907140 2023-12-28T02:12:20.776874+00:00 19994330.876999970526 29000000.016000028700 28000000.013999938965 3884280.953000069130 60306.091918922 2023-12-28T02:12:21.794893+00:00 19994330.871999979019 28999999.980999950320 27999999.991999980062 3889487.990000010002 60306.091930343 2023-12-28T02:12:22.781675+00:00 19994330.875000000000 29000000.000000000000 28000000.040000081062 3887700.000000000000 60306.091941945 2023-12-28T02:12:23.784070+00:00 19994330.876000050455 28999999.985000010580 27999999.953999999911 3886892.839999914169 60306.091953547 2023-12-28T02:12:24.786466+00:00 19994330.870000001043 29000000.021000031382 27999999.979999899864 3888396.276000022888 60306.091965149 2023-12-28T02:12:25.788864+00:00 19994330.872999910265 29000000.014999989420 28000000.059000018984 3888972.917999982834 60306.091976751 2023-12-28T02:12:26.791257+00:00 19994330.875000000000 28999999.963000059128 27999999.958000060171 3885230.938000082970 60306.091988171 2023-12-28T02:12:27.778026+00:00 19994330.870000001043 29000000.018999930471 28000000.052999969572 3892654.090999960899 60306.091999955 2023-12-28T02:12:28.796054+00:00 19994330.876000050455 29000000.019000049680 27999999.988000039011 3891820.070999979973 60306.092011375 2023-12-28T02:12:29.782822+00:00 19994330.876999970526 29000000.003999948502 28000000.002999901772 3887409.927000045776 60306.092022977 2023-12-28T02:12:30.785216+00:00 19994330.871999979019 28999999.963999990374 27999999.956000089645 3893053.921000003815 60306.092034579 2023-12-28T02:12:31.787610+00:00 19994330.876000050455 29000000.032000001520 28000000.031999949366 3889405.009999989998 60306.092046181 2023-12-28T02:12:32.790005+00:00 19994330.870000001043 28999999.969999998808 27999999.965000029653 3885584.991999983788 60306.092057707 2023-12-28T02:12:33.785893+00:00 19994330.875999998301 28999999.986999999732 27999999.993000030518 3891191.003000020981 60306.092069309 2023-12-28T02:12:34.788297+00:00 19994330.871999990195 29000000.018000010401 28000000.039999961853 3886321.046999930870 60306.092080986 2023-12-28T02:12:35.797207+00:00 19994330.874000001699 29000000.026000011712 27999999.968999978155 3885969.985000013839 60306.092092332 2023-12-28T02:12:36.777478+00:00 19994330.873000010848 28999999.984999980778 28000000.026999998838 3890241.950999975204 60306.092104115 2023-12-28T02:12:37.795497+00:00 19994330.873999979347 29000000.006000008434 27999999.975999999791 3881329.098000050057 60306.092115535 2023-12-28T02:12:38.782271+00:00 19994330.874000009149 28999999.991999980062 28000000.037999998778 3885323.093999981880 60306.092127137 2023-12-28T02:12:39.784666+00:00 19994330.875999990851 28999999.982000019401 27999999.925000000745 3884077.741000055801 60306.092138739 2023-12-28T02:12:40.787057+00:00 19994330.871000021696 29000000.026999980211 28000000.049999978393 3891321.139999986161 60306.092150341 2023-12-28T02:12:41.789455+00:00 19994330.873999979347 28999999.986000001431 27999999.973000019789 3888057.014999986161 60306.092161762 2023-12-28T02:12:42.776234+00:00 19994330.875000000000 28999999.988000039011 28000000.023999989033 3889331.995000004768 60306.092173364 2023-12-28T02:12:43.778629+00:00 19994330.872999999672 28999999.993999961764 27999999.981000009924 3883572.044000030030 60306.092185146 2023-12-28T02:12:44.796642+00:00 19994330.875999990851 29000000.004999998957 27999999.998000029474 3888139.932999968994 60306.092196567 2023-12-28T02:12:45.783413+00:00 19994330.872000038624 29000000.004999998957 27999999.997999969870 3889342.995000004768 60306.092208169 2023-12-28T02:12:46.785806+00:00 19994330.875999990851 29000000.002000030130 28000000.046000000089 3881740.860999941826 60306.092219771 2023-12-28T02:12:47.788200+00:00 19994330.873000029474 29000000.008000019938 28000000.000999990851 3888120.128000020981 60306.092231373 2023-12-28T02:12:48.790599+00:00 19994330.871999979019 29000000.003999948502 28000000.017000019550 3887085.041000009049 60306.092242794 2023-12-28T02:12:49.777382+00:00 19994330.875000000000 28999999.979000028223 27999999.972999989986 3883172.942000031006 60306.092254576 2023-12-28T02:12:50.795403+00:00 19994330.872999969870 29000000.016999959946 27999999.972999989986 3889306.021999955177 60306.092265998 2023-12-28T02:12:51.782177+00:00 19994330.873000029474 28999999.973999980837 28000000.003000020981 3887639.968999981880 60306.092277599 2023-12-28T02:12:52.784569+00:00 19994330.875000000000 29000000.019000049680 28000000.028999980539 3891897.993000030983 60306.092289201 2023-12-28T02:12:53.786970+00:00 19994330.870999988168 29000000.004999998957 27999999.997000038624 3887366.004999995232 60306.092300803 2023-12-28T02:12:54.789369+00:00 19994330.875999990851 28999999.986999988556 27999999.977000001818 3887906.093999981880 60306.092312405 2023-12-28T02:12:55.791769+00:00 19994330.875000000000 29000000.009999990463 28000000.004999998957 3884801.845000029076 60306.092323826 2023-12-28T02:12:56.778548+00:00 19994330.871000051498 28999999.998000029474 27999999.967000011355 3892268.100000023842 60306.092335608 2023-12-28T02:12:57.796573+00:00 19994330.875999931246 29000000.009999990463 28000000.026999950409 3883162.055999993812 60306.092347030 2023-12-28T02:12:58.783350+00:00 19994330.874000068754 28999999.978999968618 27999999.981000069529 3887842.865000010002 60306.092358631 2023-12-28T02:12:59.785743+00:00 19994330.873000029474 29000000.025000099093 28000000.030999898911 3884940.991999983788 60306.092370052 2023-12-28T02:13:00.772506+00:00 19994330.875000000000 28999999.981999989599 27999999.992000099272 3886395.129999995232 60306.092381835 2023-12-28T02:13:01.790526+00:00 19994330.867999911308 28999999.990999940783 27999999.971999999136 3889197.990999937057 60306.092393436 2023-12-28T02:13:02.792918+00:00 19994330.876000050455 29000000.003000020981 27999999.974999900907 3882602.055999993812 60306.092404858 2023-12-28T02:13:03.779697+00:00 19994330.878000020981 29000000.000000000000 28000000.078000068665 3887306.894000052940 60306.092416640 2023-12-28T02:13:04.797717+00:00 19994330.870000001043 29000000.031000021845 27999999.998000029474 3889595.975000023842 60306.092428061 2023-12-28T02:13:05.784489+00:00 19994330.875000000000 28999999.972999930382 27999999.958999991417 3890150.051999927033 60306.092439663 2023-12-28T02:13:06.786883+00:00 19994330.875999931246 29000000.006000038236 28000000.003999948502 3885014.983000040054 60306.092451084 2023-12-28T02:13:07.773653+00:00 19994330.869000080973 28999999.990000009537 27999999.998999949545 3884775.955000042915 60306.092462867 2023-12-28T02:13:08.791681+00:00 19994330.876999970526 29000000.018000010401 28000000.036000009626 3891142.105000019073 60306.092474287 2023-12-28T02:13:09.778454+00:00 19994330.871999979019 28999999.982999999076 28000000.009000059217 3886988.963999987114 60306.092485890 2023-12-28T02:13:10.780853+00:00 19994330.873999949545 29000000.002000000328 27999999.986999988556 3888322.061999917030 60306.092497672 2023-12-28T02:13:11.798871+00:00 19994330.876000050455 29000000.021000001580 27999999.996999979019 3890960.919000030030 60306.092509093 2023-12-28T02:13:12.785647+00:00 19994330.871000051498 28999999.976000010967 27999999.971999999136 3888160.993000030983 60306.092520695 2023-12-28T02:13:13.788038+00:00 19994330.875999931246 29000000.014999989420 27999999.991000059992 3888324.983000040054 60306.092532297 2023-12-28T02:13:14.790433+00:00 19994330.873000029474 29000000.015999998897 28000000.000999998301 3890693.062999964226 60306.092543899 2023-12-28T02:13:15.792832+00:00 19994330.870000001043 28999999.984000001103 28000000.054000008851 3887759.998000026215 60306.092555244 2023-12-28T02:13:16.773103+00:00 19994330.878000020981 28999999.991000000387 27999999.955999989063 3879229.974999905098 60306.092567027 2023-12-28T02:13:17.791129+00:00 19994330.871999979019 29000000.017000019550 28000000.007000010461 3882651.050999999046 60306.092578448 2023-12-28T02:13:18.777902+00:00 19994330.876999970526 28999999.986999988556 27999999.971000000834 3885044.894000052940 60306.092590050 2023-12-28T02:13:19.780298+00:00 19994330.871999979019 28999999.991999980062 28000000.018999990076 3887401.042000054847 60306.092601832 2023-12-28T02:13:20.798312+00:00 19994330.876000050455 29000000.004999998957 28000000.013999998569 3886932.983999968041 60306.092613253 2023-12-28T02:13:21.785089+00:00 19994330.871999979019 29000000.016000028700 27999999.991000000387 3887520.106999992859 60306.092624855 2023-12-28T02:13:22.787485+00:00 19994330.873000029474 29000000.000999990851 28000000.022000011057 3891348.860999941826 60306.092636457 2023-12-28T02:13:23.789892+00:00 19994330.871999979019 28999999.996999979019 27999999.981000009924 3889642.000000000000 60306.092648059 2023-12-28T02:13:24.792295+00:00 19994330.878000020981 29000000.015000049025 28000000.060999989510 3890300.069000006188 60306.092659480 2023-12-28T02:13:25.779070+00:00 19994330.870000001043 28999999.988999959081 27999999.940999981016 3884617.026000022888 60306.092671082 2023-12-28T02:13:26.781471+00:00 19994330.875000000000 28999999.960999969393 27999999.975000020117 3889830.047000051010 60306.092682684 2023-12-28T02:13:27.783865+00:00 19994330.875000000000 29000000.029000040144 28000000.042999979109 3887061.981999992859 60306.092694285 2023-12-28T02:13:28.786260+00:00 19994330.872999999672 28999999.968999978155 27999999.958999991417 3883886.912999988068 60306.092705887 2023-12-28T02:13:29.788653+00:00 19994330.875000000000 29000000.017000079155 28000000.002000030130 3885879.990999937057 60306.092717489 2023-12-28T02:13:30.791056+00:00 19994330.874000001699 29000000.015999909490 28000000.014999989420 3895442.006000041962 60306.092729091 2023-12-28T02:13:31.793450+00:00 19994330.872000008821 28999999.995000001043 28000000.025999959558 3883443.075999975204 60306.092740512 2023-12-28T02:13:32.780231+00:00 19994330.875999990851 28999999.986999988556 27999999.985000070184 3884275.845000029076 60306.092752114 2023-12-28T02:13:33.782630+00:00 19994330.869000021368 29000000.019999980927 27999999.995999928564 3887627.085999966133 60306.092763715 2023-12-28T02:13:34.785022+00:00 19994330.875999990851 28999999.997000098228 28000000.014000058174 3886416.024000049103 60306.092775317 2023-12-28T02:13:35.787420+00:00 19994330.875000000000 29000000.015999909490 27999999.995999928564 3887887.893000007141 60306.092786739 2023-12-28T02:13:36.774201+00:00 19994330.872000008821 28999999.967000011355 27999999.978000041097 3884014.090000032913 60306.092798521 2023-12-28T02:13:37.792222+00:00 19994330.875000000000 29000000.013000011444 28000000.013999938965 3886441.025999904145 60306.092810123 2023-12-28T02:13:38.794625+00:00 19994330.870000001043 29000000.008000019938 27999999.998000029474 3887955.877000092994 60306.092821544 2023-12-28T02:13:39.781393+00:00 19994330.875999990851 28999999.998999949545 27999999.978999968618 3887370.095999956131 60306.092833146 2023-12-28T02:13:40.783793+00:00 19994330.875000000000 29000000.002000089735 28000000.060000058264 3891975.006999969017 60306.092844747 2023-12-28T02:13:41.786191+00:00 19994330.871999979019 29000000.004999998957 27999999.978000041097 3886545.029999970924 60306.092856349 2023-12-28T02:13:42.788592+00:00 19994330.877000030130 29000000.011999960989 28000000.018999930471 3893848.930999993812 60306.092867770 2023-12-28T02:13:43.775370+00:00 19994330.871999979019 29000000.001999970526 27999999.991999980062 3889605.057000041008 60306.092879553 2023-12-28T02:13:44.793389+00:00 19994330.872000038624 28999999.978000041097 27999999.989000078291 3886672.963000059128 60306.092890974 2023-12-28T02:13:45.780164+00:00 19994330.875000000000 28999999.977000001818 28000000.006999969482 3891438.010999999940 60306.092902576 2023-12-28T02:13:46.782558+00:00 19994330.873999949545 29000000.002999998629 27999999.964999910444 3890663.041000000201 60306.092914359 2023-12-28T02:13:47.800573+00:00 19994330.873000029474 29000000.017000000924 28000000.031000021845 3888404.921999999788 60306.092925780 2023-12-28T02:13:48.787346+00:00 19994330.874000009149 28999999.981000009924 27999999.963000059128 3889106.078999999911 60306.092937381 2023-12-28T02:13:49.789739+00:00 19994330.871999979019 29000000.011999990791 28000000.022999998182 3890037.901000001002 60306.092948802 2023-12-28T02:13:50.776511+00:00 19994330.876999970526 28999999.990000009537 27999999.988000039011 3887753.115999999922 60306.092960585 2023-12-28T02:13:51.794540+00:00 19994330.871999979019 29000000.013999998569 28000000.015999909490 3885811.890999998897 60306.092972006 2023-12-28T02:13:52.781313+00:00 19994330.875000000000 28999999.986999988556 28000000.004000000656 3888835.104999999981 60306.092983608 2023-12-28T02:13:53.783711+00:00 19994330.875000000000 29000000.013000011444 27999999.982000000775 3889186.112999998033 60306.092995210 2023-12-28T02:13:54.786110+00:00 19994330.871000051498 28999999.976999968290 27999999.995000001043 3890935.850000001024 60306.093006812 2023-12-28T02:13:55.788514+00:00 19994330.873999949545 29000000.021000031382 27999999.949000000954 3892868.080999999773 60306.093018414 2023-12-28T02:13:56.790907+00:00 19994330.876000050455 29000000.013999998569 28000000.059999998659 3890564.872999995947 60306.093029940 2023-12-28T02:13:57.786793+00:00 19994330.871999979019 28999999.981000009924 28000000.015999998897 3884706.028000005055 60306.093041617 2023-12-28T02:13:58.795694+00:00 19994330.876000050455 28999999.994000021368 27999999.987999979407 3890359.938999996055 60306.093052962 2023-12-28T02:13:59.775959+00:00 19994330.873000029474 29000000.021999958903 27999999.966000020504 3891678.010999999940 60306.093064745 2023-12-28T02:14:00.793972+00:00 19994330.875000000000 29000000.008000019938 28000000.057999998331 3890296.083000003826 60306.093076166 2023-12-28T02:14:01.780741+00:00 19994330.875000000000 28999999.982999980450 28000000.003999978304 3890685.942000002135 60306.093087768 2023-12-28T02:14:02.783133+00:00 19994330.870000001043 28999999.996000051498 27999999.976000010967 3884052.002999991179 60306.093099370 2023-12-28T02:14:03.785526+00:00 19994330.875000000000 28999999.998999949545 27999999.989000018686 3890532.025000005960 60306.093110971 2023-12-28T02:14:04.787919+00:00 19994330.876999970526 29000000.001999970526 28000000.043999969959 3888254.946999996901 60306.093122573 2023-12-28T02:14:05.790318+00:00 19994330.870000001043 29000000.006000038236 27999999.938000019640 3887238.037000000011 60306.093133994 2023-12-28T02:14:06.777100+00:00 19994330.873999949545 28999999.985000010580 28000000.050999999046 3890500.032000004780 60306.093145777 2023-12-28T02:14:07.795116+00:00 19994330.873000029474 29000000.034000039101 27999999.969999969006 3889315.997999995947 60306.093157198 2023-12-28T02:14:08.781887+00:00 19994330.873000029474 28999999.954999919981 27999999.971999999136 3890298.037000000011 60306.093168800 2023-12-28T02:14:09.784284+00:00 19994330.876999970526 29000000.014000058174 27999999.986999988556 3887321.006999998819 60306.093180401 2023-12-28T02:14:10.786680+00:00 19994330.871999979019 29000000.004999998957 28000000.070999979973 3887477.976999998093 60306.093192003 2023-12-28T02:14:11.789078+00:00 19994330.875000000000 29000000.019999980927 27999999.958000060171 3887869.942000002135 60306.093203424 2023-12-28T02:14:12.775859+00:00 19994330.875000000000 28999999.983000040054 28000000.039000030607 3887592.994000003207 60306.093215207 2023-12-28T02:14:13.793884+00:00 19994330.871999979019 29000000.011999960989 27999999.975999951363 3889691.082000001799 60306.093226809 2023-12-28T02:14:14.796287+00:00 19994330.876000050455 28999999.988000039011 27999999.975999951363 3881753.812999994028 60306.093238230 2023-12-28T02:14:15.783063+00:00 19994330.870999928564 28999999.995000001043 28000000.006000038236 3895107.193000004161 60306.093249832 2023-12-28T02:14:16.785462+00:00 19994330.872000098228 29000000.007999900728 27999999.978999968618 3889096.942000002135 60306.093261434 2023-12-28T02:14:17.787860+00:00 19994330.876999970526 28999999.994000080973 28000000.029000040144 3886750.027999997139 60306.093273035 2023-12-28T02:14:18.790259+00:00 19994330.870000001043 29000000.033999919891 28000000.057999968529 3886476.949000000954 60306.093284457 2023-12-28T02:14:19.777038+00:00 19994330.874000001699 28999999.957000020891 27999999.942000031471 3887605.136000006925 60306.093296239 2023-12-28T02:14:20.795058+00:00 19994330.872000001371 29000000.000000000000 27999999.988000039011 3889761.960999995004 60306.093307660 2023-12-28T02:14:21.781833+00:00 19994330.874999988824 28999999.991000059992 28000000.033999919891 3882852.909999995958 60306.093319262 2023-12-28T02:14:22.784225+00:00 19994330.878000009805 29000000.006999969482 27999999.986000061035 3889114.048000007868 60306.093330683 2023-12-28T02:14:23.771004+00:00 19994330.874000001699 29000000.008999999613 27999999.957999940962 3884014.033999979030 60306.093342465 2023-12-28T02:14:24.789023+00:00 19994330.872000008821 29000000.017999999225 28000000.049000021070 3887894.955000013113 60306.093354067 2023-12-28T02:14:25.791418+00:00 19994330.872999999672 29000000.013000000268 28000000.003000020981 3883168.972999989986 60306.093365489 2023-12-28T02:14:26.778196+00:00 19994330.870999988168 28999999.963000010699 27999999.970999959856 3889386.034999995958 60306.093377271 2023-12-28T02:14:27.796210+00:00 19994330.875000000000 29000000.017999980599 28000000.011000040919 3888381.914000004996 60306.093388692 2023-12-28T02:14:28.782975+00:00 19994330.874000009149 28999999.991000030190 28000000.021000031382 3881516.087999999989 60306.093400293 2023-12-28T02:14:29.785365+00:00 19994330.873999979347 29000000.021000001580 27999999.995000001043 3889019.929000020027 60306.093411715 2023-12-28T02:14:30.772131+00:00 19994330.876000020653 28999999.991000000387 27999999.964999910444 3889031.006999998819 60306.093423497 2023-12-28T02:14:31.790154+00:00 19994330.870999988168 28999999.987000018358 28000000.010999999940 3889265.939999998081 60306.093434918 2023-12-28T02:14:32.776923+00:00 19994330.874000009149 29000000.001999970526 28000000.039000000805 3885837.127999991179 60306.093446520 2023-12-28T02:14:33.779319+00:00 19994330.874000009149 29000000.004999998957 27999999.947999998927 3885121.928000003099 60306.093458303 2023-12-28T02:14:34.797348+00:00 19994330.871999979019 28999999.998000029474 28000000.014000009745 3886668.065999985207 60306.093469724 2023-12-28T02:14:35.784113+00:00 19994330.875999990851 29000000.000000000000 28000000.008999999613 3886882.981000006199 60306.093481326 2023-12-28T02:14:36.786506+00:00 19994330.873000029474 28999999.988999959081 28000000.042999979109 3887878.902000010014 60306.093492852 2023-12-28T02:14:37.782396+00:00 19994330.872999969870 29000000.006000038236 27999999.951999988407 3889321.028999983799 60306.093504529 2023-12-28T02:14:38.791299+00:00 19994330.877000030130 29000000.004999998957 27999999.982000019401 3888451.053000003099 60306.093515875 2023-12-28T02:14:39.771566+00:00 19994330.871999979019 28999999.986999988556 27999999.972999960184 3888461.995000004768 60306.093527657 2023-12-28T02:14:40.789584+00:00 19994330.875999990851 28999999.995999928564 28000000.027000010014 3892188.029000014067 60306.093539334 2023-12-28T02:14:41.798490+00:00 19994330.870999988168 29000000.038000110537 28000000.062000039965 3888366.933999984991 60306.093550680 2023-12-28T02:14:42.778762+00:00 19994330.872000038624 28999999.977000001818 27999999.974999960512 3885695.078000009060 60306.093562463 2023-12-28T02:14:43.796778+00:00 19994330.875999990851 28999999.973999980837 27999999.998000029474 3888035.953000009060 60306.093573884 2023-12-28T02:14:44.783547+00:00 19994330.870999988168 29000000.021999958903 27999999.997999969870 3886548.980999975931 60306.093585486 2023-12-28T02:14:45.785942+00:00 19994330.876999970526 29000000.009000059217 28000000.018000010401 3890582.975000023842 60306.093596906 2023-12-28T02:14:46.772711+00:00 19994330.874000068754 28999999.993999961764 27999999.981999989599 3887476.044999986887 60306.093608689 2023-12-28T02:14:47.790734+00:00 19994330.872999910265 29000000.003999948502 27999999.976000010967 3887321.083000003826 60306.093620110 2023-12-28T02:14:48.777514+00:00 19994330.876000050455 29000000.000000000000 28000000.035000029951 3887013.865000010002 60306.093631712 2023-12-28T02:14:49.779909+00:00 19994330.871999979019 29000000.017000079155 28000000.018000010401 3889305.031999974977 60306.093643494 2023-12-28T02:14:50.797920+00:00 19994330.873000029474 28999999.995000001043 28000000.001999970526 3891546.955000013113 60306.093654916 2023-12-28T02:14:51.784691+00:00 19994330.873999949545 28999999.990000009537 27999999.996999979019 3887518.127999991179 60306.093666517 2023-12-28T02:14:52.787084+00:00 19994330.874000068754 29000000.002999901772 27999999.998000029474 3883907.942000002135 60306.093678119 2023-12-28T02:14:53.789477+00:00 19994330.878000020981 28999999.976000070572 28000000.016999959946 3889922.973999977112 60306.093689721 2023-12-28T02:14:54.791881+00:00 19994330.870000001043 29000000.028000000864 27999999.951000090688 3886326.019000052940 60306.093701142 2023-12-28T02:14:55.778660+00:00 19994330.871999979019 28999999.995000001043 28000000.028999920934 3887701.904999970924 60306.093712744 2023-12-28T02:14:56.781055+00:00 19994330.876999970526 28999999.977000001818 27999999.957000020891 3892393.101999998093 60306.093724345 2023-12-28T02:14:57.783448+00:00 19994330.871999979019 29000000.029999971390 28000000.039000030607 3891047.875999987125 60306.093735947 2023-12-28T02:14:58.785845+00:00 19994330.870000001043 28999999.960000038147 27999999.949999928474 3890654.055999993812 60306.093747549 2023-12-28T02:14:59.788240+00:00 19994330.881999969482 29000000.036999940872 28000000.035000089556 3886069.097000002861 60306.093759151 2023-12-28T02:15:00.790629+00:00 19994330.869000080973 29000000.017999999225 28000000.004999998957 3888079.017000020016 60306.093770753 2023-12-28T02:15:01.793032+00:00 19994330.878000020981 28999999.975999999791 28000000.000999931246 3890993.894999980927 60306.093782173 2023-12-28T02:15:02.779810+00:00 19994330.868999961764 29000000.011000011116 27999999.988000039011 3890901.043000041973 60306.093793775 2023-12-28T02:15:03.782205+00:00 19994330.875000000000 28999999.998000010848 27999999.952000018209 3890669.025999962818 60306.093805377 2023-12-28T02:15:04.784603+00:00 19994330.873999949545 28999999.987999979407 28000000.008000019938 3889174.000999987125 60306.093816979 2023-12-28T02:15:05.787005+00:00 19994330.871999979019 28999999.989000018686 28000000.047999981791 3885046.030000030994 60306.093828400 2023-12-28T02:15:06.773779+00:00 19994330.873000029474 29000000.000999990851 27999999.967000011355 3887251.873000026215 60306.093840183 2023-12-28T02:15:07.791798+00:00 19994330.875000000000 29000000.043000008911 28000000.044999960810 3887760.133999944199 60306.093851785 2023-12-28T02:15:08.794198+00:00 19994330.873000029474 28999999.987999979407 28000000.008000019938 3886569.007000029087 60306.093863206 2023-12-28T02:15:09.780981+00:00 19994330.878999948502 28999999.989000018686 27999999.953000001609 3888844.896000028122 60306.093874807 2023-12-28T02:15:10.783378+00:00 19994330.873000029474 28999999.995000001043 28000000.004000000656 3890090.074999988079 60306.093886409 2023-12-28T02:15:11.785780+00:00 19994330.871000051498 28999999.977999988943 28000000.028999999166 3886993.926999986172 60306.093898011 2023-12-28T02:15:12.788178+00:00 19994330.873000029474 28999999.998000029474 27999999.978000000119 3890448.143000007141 60306.093909432 2023-12-28T02:15:13.774944+00:00 19994330.874000001699 29000000.039999961853 27999999.987999990582 3887854.892000020016 60306.093921215 2023-12-28T02:15:14.792960+00:00 19994330.872000001371 28999999.988000039011 27999999.993000000715 3886188.022999941837 60306.093932636 2023-12-28T02:15:15.779739+00:00 19994330.875999990851 28999999.983999971300 28000000.061000019312 3885056.069000006188 60306.093944238 2023-12-28T02:15:16.782140+00:00 19994330.872000008821 29000000.003000020981 27999999.991000000387 3885195.881000041962 60306.093955840 2023-12-28T02:15:17.784533+00:00 19994330.876999989152 28999999.999999940395 27999999.969999998808 3886852.088999987114 60306.093967441 2023-12-28T02:15:18.786928+00:00 19994330.871000010520 28999999.977000001818 27999999.966000020504 3891415.902999997139 60306.093979043 2023-12-28T02:15:19.789327+00:00 19994330.877000000328 29000000.026000019163 28000000.028000000864 3885457.037000000011 60306.093990569 2023-12-28T02:15:20.785214+00:00 19994330.872000008821 29000000.000000000000 27999999.964999970049 3886615.006999969017 60306.094002247 2023-12-28T02:15:21.794123+00:00 19994330.868999991566 28999999.989000078291 28000000.027000010014 3891080.956000030041 60306.094013593 2023-12-28T02:15:22.774397+00:00 19994330.875999990851 29000000.017999891192 27999999.996999979019 3885597.078000009060 60306.094025375 2023-12-28T02:15:23.792417+00:00 19994330.875000000000 29000000.010000109673 28000000.045000020415 3883453.024999976158 60306.094036796 2023-12-28T02:15:24.779187+00:00 19994330.874000009149 28999999.991999980062 28000000.023999989033 3886543.696000040043 60306.094048398 2023-12-28T02:15:25.781578+00:00 19994330.875000000000 29000000.000999931246 27999999.951000031084 3890028.256999969017 60306.094060181 2023-12-28T02:15:26.799597+00:00 19994330.871999979019 28999999.984000090510 28000000.062999960035 3887010.000000000000 60306.094071602 2023-12-28T02:15:27.786373+00:00 19994330.874000009149 29000000.028999920934 27999999.958000060171 3887947.998000026215 60306.094083203 2023-12-28T02:15:28.788772+00:00 19994330.875000000000 28999999.963999990374 27999999.979999899864 3883288.937999964226 60306.094094625 2023-12-28T02:15:29.775563+00:00 19994330.870999988168 29000000.002000089735 27999999.981999989599 3889056.142000020016 60306.094106407 2023-12-28T02:15:30.793588+00:00 19994330.873000029474 28999999.984999898821 27999999.959000110626 3891405.974999963772 60306.094117828 2023-12-28T02:15:31.780361+00:00 19994330.876999970526 29000000.022000070661 28000000.055999990553 3889156.915000020992 60306.094129430 2023-12-28T02:15:32.782752+00:00 19994330.872000038624 29000000.010999921709 27999999.987999919802 3884359.032000004780 60306.094141032 2023-12-28T02:15:33.785153+00:00 19994330.873999949545 29000000.011000040919 28000000.034000039101 3889693.050000011921 60306.094152634 2023-12-28T02:15:34.787553+00:00 19994330.873000029474 28999999.971999999136 27999999.998999949545 3887860.965999960899 60306.094164236 2023-12-28T02:15:35.789945+00:00 19994330.876999970526 28999999.998000029474 28000000.007000088692 3889141.999000012875 60306.094175656 2023-12-28T02:15:36.776723+00:00 19994330.872000038624 29000000.028000000864 28000000.002999901772 3885561.027000010014 60306.094187439 2023-12-28T02:15:37.794737+00:00 19994330.871999979019 28999999.982000000775 27999999.948000069708 3884930.949000000954 60306.094198860 2023-12-28T02:15:38.781508+00:00 19994330.875999990851 28999999.989999990910 28000000.031000021845 3885245.985000013839 60306.094210462 2023-12-28T02:15:39.783905+00:00 19994330.876000050455 29000000.025000009686 28000000.006999969482 3886283.013999999035 60306.094222064 2023-12-28T02:15:40.786303+00:00 19994330.871999979019 28999999.993999999017 27999999.975000020117 3887532.041000009049 60306.094233666 2023-12-28T02:15:41.788702+00:00 19994330.873000029474 28999999.974999990314 28000000.003999948502 3888133.029999970924 60306.094245086 2023-12-28T02:15:42.775479+00:00 19994330.873999949545 29000000.006999999285 27999999.993999961764 3886789.817000031006 60306.094256688 2023-12-28T02:15:43.777883+00:00 19994330.874000068754 29000000.001000020653 28000000.000000000000 3886022.138999999035 60306.094268471 2023-12-28T02:15:44.795905+00:00 19994330.873999949545 29000000.014999989420 27999999.958000060171 3889801.953000009060 60306.094279892 2023-12-28T02:15:45.782685+00:00 19994330.868999961764 28999999.966999981552 28000000.046000000089 3886779.946999967098 60306.094291494 2023-12-28T02:15:46.785077+00:00 19994330.879000071436 29000000.016000028700 28000000.032999988645 3886069.041000009049 60306.094303096 2023-12-28T02:15:47.787475+00:00 19994330.870999928564 29000000.019999980927 27999999.978000000119 3885069.050999999046 60306.094314698 2023-12-28T02:15:48.789875+00:00 19994330.876000050455 29000000.000999990851 27999999.991000000387 3887105.916000009049 60306.094326118 2023-12-28T02:15:49.776651+00:00 19994330.875000000000 28999999.993000030518 28000000.013000000268 3890030.122999966145 60306.094337720 2023-12-28T02:15:50.779051+00:00 19994330.873000029474 28999999.992999970913 27999999.936000000685 3884972.973000050057 60306.094349322 2023-12-28T02:15:51.781452+00:00 19994330.870999928564 29000000.011000040919 28000000.047999989241 3885957.046999990940 60306.094360924 2023-12-28T02:15:52.783847+00:00 19994330.875000000000 28999999.979999959469 28000000.037000000477 3890119.902999997139 60306.094372526 2023-12-28T02:15:53.786239+00:00 19994330.871000051498 28999999.991000000387 27999999.988000009209 3885467.071999967098 60306.094384128 2023-12-28T02:15:54.788634+00:00 19994330.875999931246 29000000.019000049680 28000000.055000010878 3888470.898000001907 60306.094395730 2023-12-28T02:15:55.791029+00:00 19994330.872000098228 29000000.001999970526 27999999.903999980539 3889035.104000031948 60306.094407151 2023-12-28T02:15:56.777799+00:00 19994330.873999949545 29000000.011000040919 28000000.008000019938 3889088.964999973774 60306.094418933 2023-12-28T02:15:57.795828+00:00 19994330.878000020981 28999999.977000001818 27999999.986000001431 3891810.989000021946 60306.094430354 2023-12-28T02:15:58.782601+00:00 19994330.871999979019 29000000.031999949366 28000000.033999979496 3890053.023000001907 60306.094441956 2023-12-28T02:15:59.785005+00:00 19994330.873999949545 28999999.983999971300 27999999.986999988556 3888273.931999980938 60306.094453482 2023-12-28T02:16:00.780888+00:00 19994330.875000000000 29000000.024000048637 28000000.013000011444 3888681.036000012886 60306.094465160 2023-12-28T02:16:01.789790+00:00 19994330.870000001043 28999999.975000020117 28000000.006000038236 3885185.041999996174 60306.094476505 2023-12-28T02:16:02.770059+00:00 19994330.878000020981 29000000.000999931246 27999999.998999949545 3886934.978999971878 60306.094488288 2023-12-28T02:16:03.788093+00:00 19994330.871999979019 29000000.018000010401 27999999.984000030905 3892215.085000038147 60306.094499965 2023-12-28T02:16:04.797001+00:00 19994330.871999979019 28999999.952000018209 28000000.034999970347 3890487.957000017166 60306.094511311 2023-12-28T02:16:05.777271+00:00 19994330.876000050455 29000000.034999970347 27999999.979000028223 3889241.050999999046 60306.094523094 2023-12-28T02:16:06.795287+00:00 19994330.874000001699 28999999.981000069529 27999999.981000009924 3888382.797999978065 60306.094534514 2023-12-28T02:16:07.782058+00:00 19994330.875999998301 28999999.990000009537 27999999.955999970436 3892933.078999996185 60306.094546116 2023-12-28T02:16:08.784454+00:00 19994330.870999999344 29000000.016000028700 28000000.050000071526 3887698.947999954224 60306.094557537 2023-12-28T02:16:09.771226+00:00 19994330.873000010848 28999999.998999949545 28000000.037999991328 3887099.083000063896 60306.094569320 2023-12-28T02:16:10.789249+00:00 19994330.871999990195 29000000.014999989420 28000000.013000011444 3888061.937000035774 60306.094580741 2023-12-28T02:16:11.776026+00:00 19994330.875000000000 28999999.991999980062 27999999.967999938875 3889708.950999975204 60306.094592343 2023-12-28T02:16:12.778419+00:00 19994330.874999988824 29000000.001000050455 27999999.998000029474 3890323.084999918938 60306.094604125 2023-12-28T02:16:13.796430+00:00 19994330.874000009149 28999999.993999961764 28000000.036000009626 3888566.032999991905 60306.094615546 2023-12-28T02:16:14.783203+00:00 19994330.872000008821 29000000.017000000924 27999999.959999918938 3883144.057000041008 60306.094627148 2023-12-28T02:16:15.785595+00:00 19994330.872999999672 28999999.971999999136 28000000.009000059217 3886032.902000070084 60306.094638569 2023-12-28T02:16:16.772373+00:00 19994330.875000000000 29000000.006999999285 27999999.972999930382 3886379.991999983788 60306.094650352 2023-12-28T02:16:17.790392+00:00 19994330.872999999672 29000000.016999989748 28000000.031000021845 3891053.067999958992 60306.094661773 2023-12-28T02:16:18.777175+00:00 19994330.872999999672 28999999.985000010580 28000000.004000071436 3887140.049999951851 60306.094673375 2023-12-28T02:16:19.779572+00:00 19994330.874000009149 29000000.002000000328 27999999.981999989599 3888222.886000037193 60306.094684977 2023-12-28T02:16:20.781965+00:00 19994330.875999990851 28999999.998999979347 27999999.960000038147 3880583.934000014793 60306.094696578 2023-12-28T02:16:21.784357+00:00 19994330.874000009149 29000000.001000020653 28000000.016999959946 3886700.105999947060 60306.094708180 2023-12-28T02:16:22.786750+00:00 19994330.872999969870 29000000.006999999285 28000000.003000020981 3886842.946000099182 60306.094719782 2023-12-28T02:16:23.789149+00:00 19994330.874000009149 29000000.003000020981 28000000.031999949366 3883484.085999966133 60306.094731384 2023-12-28T02:16:24.791559+00:00 19994330.874000009149 29000000.007999960333 28000000.016000028700 3887600.985000013839 60306.094742805 2023-12-28T02:16:25.778340+00:00 19994330.873000029474 29000000.011000040919 27999999.975999951363 3886205.884999989998 60306.094754407 2023-12-28T02:16:26.780740+00:00 19994330.873999949545 28999999.986000001431 28000000.035999998450 3889524.001999973785 60306.094766009 2023-12-28T02:16:27.783138+00:00 19994330.870000001043 28999999.967999991030 27999999.923999991268 3884587.113000034820 60306.094777610 2023-12-28T02:16:28.785531+00:00 19994330.878000020981 29000000.028999980539 28000000.026000011712 3887371.011999965180 60306.094789031 2023-12-28T02:16:29.772307+00:00 19994330.875999990851 29000000.000000000000 28000000.023999989033 3885803.945000051986 60306.094800814 2023-12-28T02:16:30.790326+00:00 19994330.870999988168 29000000.008000019938 27999999.973000019789 3891137.051999927033 60306.094812416 2023-12-28T02:16:31.792727+00:00 19994330.874000009149 28999999.981999929994 28000000.028999980539 3891587.080999969970 60306.094823837 2023-12-28T02:16:32.779504+00:00 19994330.876000050455 29000000.004999998957 27999999.974999990314 3890497.934000014793 60306.094835439 2023-12-28T02:16:33.781900+00:00 19994330.870000001043 29000000.003000020981 28000000.004000011832 3888541.845000029076 60306.094847040 2023-12-28T02:16:34.784294+00:00 19994330.875000000000 29000000.011000040919 28000000.015999998897 3891777.217000008095 60306.094858642 2023-12-28T02:16:35.786691+00:00 19994330.871999979019 28999999.965000029653 27999999.972999989986 3890311.842000008095 60306.094870063 2023-12-28T02:16:36.773465+00:00 19994330.875999931246 29000000.031999949366 28000000.005999978632 3885003.011000037193 60306.094881846 2023-12-28T02:16:37.791483+00:00 19994330.874000068754 28999999.990000009537 27999999.994000021368 3886084.038999915123 60306.094893267 2023-12-28T02:16:38.778260+00:00 19994330.870999928564 29000000.003000020981 27999999.997000038624 3891654.037000060081 60306.094904869 2023-12-28T02:16:39.780663+00:00 19994330.877000089735 28999999.973999980837 28000000.020999971777 3889647.899999976158 60306.094916470 2023-12-28T02:16:40.783062+00:00 19994330.875999931246 29000000.024000048637 28000000.019999980927 3888312.100999950897 60306.094928073 2023-12-28T02:16:41.785462+00:00 19994330.869000080973 28999999.982999920845 27999999.984000030905 3882957.978000044823 60306.094939674 2023-12-28T02:16:42.787851+00:00 19994330.875000000000 29000000.011000040919 27999999.991000000387 3886095.003000020981 60306.094951201 2023-12-28T02:16:43.783743+00:00 19994330.872999910265 28999999.993000030518 27999999.987999979407 3886554.041999936104 60306.094962878 2023-12-28T02:16:44.792644+00:00 19994330.873000029474 29000000.003000020981 28000000.023000061512 3890800.895000100136 60306.094974224 2023-12-28T02:16:45.772909+00:00 19994330.878000020981 28999999.987999919802 28000000.011999960989 3890917.059999942780 60306.094986006 2023-12-28T02:16:46.790928+00:00 19994330.870999928564 29000000.022000070661 27999999.960000038147 3887208.972000002861 60306.094997427 2023-12-28T02:16:47.777706+00:00 19994330.875000000000 28999999.995000001043 28000000.041999939829 3882171.914000033867 60306.095009029 2023-12-28T02:16:48.780103+00:00 19994330.873000029474 29000000.000000000000 27999999.968000050634 3886885.082000017166 60306.095020631 2023-12-28T02:16:49.782503+00:00 19994330.874000068754 29000000.020999908447 28000000.009999990463 3883723.074000000954 60306.095032233 2023-12-28T02:16:50.784908+00:00 19994330.872999910265 28999999.978000041097 27999999.980000019073 3884395.903999925125 60306.095043834 2023-12-28T02:16:51.787300+00:00 19994330.874000068754 29000000.017000000924 28000000.004999998957 3888184.052000045776 60306.095055256 2023-12-28T02:16:52.774077+00:00 19994330.875000000000 29000000.015000000596 28000000.022999998182 3884117.955000042915 60306.095067038 2023-12-28T02:16:53.792100+00:00 19994330.873000029474 28999999.980999991298 28000000.020999908447 3882866.064999938011 60306.095078459 2023-12-28T02:16:54.778880+00:00 19994330.871999979019 28999999.993000019342 27999999.971000079066 3884080.935000061989 60306.095090061 2023-12-28T02:16:55.781278+00:00 19994330.875999931246 28999999.974999990314 27999999.975000020117 3886360.056999921799 60306.095101663 2023-12-28T02:16:56.783666+00:00 19994330.873000029474 29000000.018000010401 27999999.972999930382 3886446.981000065804 60306.095113264 2023-12-28T02:16:57.786062+00:00 19994330.874000068754 29000000.005999978632 28000000.050999999046 3888997.000999927986 60306.095124866 2023-12-28T02:16:58.788460+00:00 19994330.875000000000 28999999.984000001103 27999999.986000061035 3886656.075000048149 60306.095136288 2023-12-28T02:16:59.775239+00:00 19994330.870000001043 29000000.015999998897 27999999.995999928564 3882410.972999929916 60306.095148056 2023-12-28T02:17:00.792072+00:00 19994330.877999998629 29000000.028000000864 28000000.065000060946 3891397.884000062943 60306.095159478 2023-12-28T02:17:01.778849+00:00 19994330.870999999344 28999999.949000000954 27999999.929000020027 3887991.003999948967 60306.095171079 2023-12-28T02:17:02.781242+00:00 19994330.873999990523 29000000.013999998569 27999999.990999940783 3884475.965000032913 60306.095182681 2023-12-28T02:17:03.783642+00:00 19994330.874000009149 28999999.999000009149 28000000.039000030607 3885703.085999966133 60306.095194283 2023-12-28T02:17:04.786037+00:00 19994330.872999999672 28999999.994000021368 27999999.954999998212 3887179.074000000954 60306.095205704 2023-12-28T02:17:05.772808+00:00 19994330.872999999672 29000000.019999980927 28000000.018000010401 3887654.967000008095 60306.095217306 2023-12-28T02:17:06.775203+00:00 19994330.874000009149 29000000.001999970526 28000000.035000000149 3886268.961000084877 60306.095229088 2023-12-28T02:17:07.793226+00:00 19994330.871999979019 28999999.982000049204 28000000.017000000924 3889000.978999971878 60306.095240509 2023-12-28T02:17:08.779996+00:00 19994330.879000011832 29000000.019999980927 27999999.964000001550 3886657.965999960899 60306.095252111 2023-12-28T02:17:09.782399+00:00 19994330.870000001043 29000000.003999948502 28000000.039999991655 3885033.970000029076 60306.095263713 2023-12-28T02:17:10.784794+00:00 19994330.875999990851 28999999.989000078291 27999999.977000001818 3889648.074000000954 60306.095275315 2023-12-28T02:17:11.787194+00:00 19994330.872999999672 29000000.003999948502 28000000.002000000328 3882525.975000023842 60306.095286842 2023-12-28T02:17:12.783086+00:00 19994330.872000008821 29000000.009000059217 28000000.018999990076 3888673.059999942780 60306.095298518 2023-12-28T02:17:13.791989+00:00 19994330.877000000328 28999999.995000001043 27999999.964999999851 3885624.978000044823 60306.095309864 2023-12-28T02:17:14.772258+00:00 19994330.871999979019 29000000.006999969482 27999999.994000021368 3883204.825999975204 60306.095321647 2023-12-28T02:17:15.790278+00:00 19994330.873000029474 28999999.977999929339 28000000.043999969959 3882338.095999956131 60306.095333248 2023-12-28T02:17:16.792674+00:00 19994330.878000020981 29000000.004999998957 27999999.991999980062 3885922.060000061989 60306.095344670 2023-12-28T02:17:17.779450+00:00 19994330.870999988168 29000000.028000000864 27999999.983000040054 3885811.098999977112 60306.095356272 2023-12-28T02:17:18.781842+00:00 19994330.876999970526 28999999.976000070572 27999999.986999988556 3880926.896999955177 60306.095367873 2023-12-28T02:17:19.784235+00:00 19994330.870999988168 28999999.971999999136 27999999.982999980450 3887262.065000057220 60306.095379475 2023-12-28T02:17:20.786630+00:00 19994330.870999988168 29000000.018000010401 28000000.020000040531 3885019.934000014793 60306.095390896 2023-12-28T02:17:21.773409+00:00 19994330.875000000000 29000000.000000000000 27999999.953999999911 3885650.026999949943 60306.095402678 2023-12-28T02:17:22.791432+00:00 19994330.873000029474 29000000.008999940008 28000000.059999939054 3885146.001999973785 60306.095414099 2023-12-28T02:17:23.778203+00:00 19994330.875000000000 29000000.004999998957 27999999.977000001818 3887808.944000006188 60306.095425701 2023-12-28T02:17:24.780596+00:00 19994330.875000000000 28999999.998000029474 27999999.989000078291 3889627.004000068177 60306.095437303 2023-12-28T02:17:25.782987+00:00 19994330.870000001043 28999999.973999980837 28000000.039999961853 3884802.070999979973 60306.095448905 2023-12-28T02:17:26.785386+00:00 19994330.875999990851 28999999.994000080973 27999999.934000018984 3887861.891999959946 60306.095460507 2023-12-28T02:17:27.787780+00:00 19994330.875000000000 29000000.008999940008 28000000.050999999046 3885944.090000032913 60306.095471928 2023-12-28T02:17:28.774555+00:00 19994330.871000051498 29000000.024999998510 28000000.041000008583 3885101.011000037193 60306.095483711 2023-12-28T02:17:29.792578+00:00 19994330.876999970526 28999999.984000001103 27999999.883999940008 3884100.036999940872 60306.095495131 2023-12-28T02:17:30.779360+00:00 19994330.871999979019 29000000.019999999553 28000000.065000060946 3891042.985000013839 60306.095506733 2023-12-28T02:17:31.781756+00:00 19994330.873000029474 28999999.988999988884 28000000.036000009626 3884675.011999965180 60306.095518154 2023-12-28T02:17:32.768529+00:00 19994330.876999970526 29000000.004999998957 27999999.959999918938 3885598.934000014793 60306.095529937 2023-12-28T02:17:33.786551+00:00 19994330.871000051498 28999999.988000009209 27999999.996000051498 3885753.976999998093 60306.095541539 2023-12-28T02:17:34.788953+00:00 19994330.873999949545 28999999.993000000715 28000000.031999949366 3885632.986999989022 60306.095552960 2023-12-28T02:17:35.775735+00:00 19994330.876000050455 29000000.001000020653 27999999.935999989510 3888035.952000021935 60306.095564743 2023-12-28T02:17:36.793760+00:00 19994330.870999928564 28999999.993999991566 28000000.047000050545 3886370.042000054847 60306.095576164 2023-12-28T02:17:37.780542+00:00 19994330.876999970526 28999999.996999979019 27999999.952999949455 3885264.069000006188 60306.095587765 2023-12-28T02:17:38.782936+00:00 19994330.872000098228 29000000.010000050068 28000000.063000079244 3884812.032999991905 60306.095599367 2023-12-28T02:17:39.785333+00:00 19994330.871999979019 29000000.015999969095 28000000.011999960989 3885119.013000010978 60306.095610969 2023-12-28T02:17:40.787724+00:00 19994330.875000000000 28999999.991000000387 27999999.998999949545 3888335.946999907028 60306.095622390 2023-12-28T02:17:41.774502+00:00 19994330.871999979019 29000000.007000029087 27999999.945000048727 3885702.002000092994 60306.095633992 2023-12-28T02:17:42.776903+00:00 19994330.876000050455 28999999.974999960512 28000000.000000000000 3887607.967999935150 60306.095645775 2023-12-28T02:17:43.794918+00:00 19994330.876999970526 29000000.033999979496 28000000.059000000358 3882231.013000010978 60306.095657195 2023-12-28T02:17:44.781695+00:00 19994330.866999980062 28999999.959000051022 27999999.927999999374 3885449.065999985207 60306.095668797 2023-12-28T02:17:45.784087+00:00 19994330.875999931246 29000000.005999919027 28000000.021000001580 3887834.917000054847 60306.095680399 2023-12-28T02:17:46.786483+00:00 19994330.875000000000 28999999.991000059992 27999999.999000001699 3888773.962000011932 60306.095692001 2023-12-28T02:17:47.788876+00:00 19994330.873000029474 29000000.019000049680 28000000.015999998897 3886358.076999903191 60306.095703422 2023-12-28T02:17:48.775647+00:00 19994330.875000000000 29000000.007999900728 28000000.050999999046 3886450.937000035774 60306.095715024 2023-12-28T02:17:49.778051+00:00 19994330.871000051498 29000000.002000089735 27999999.942000001669 3881001.074000000954 60306.095726626 2023-12-28T02:17:50.780455+00:00 19994330.873999949545 29000000.015999909490 28000000.018999990076 3887327.042999982834 60306.095738227 2023-12-28T02:17:51.782854+00:00 19994330.876000050455 28999999.961000081152 27999999.980999980122 3889302.924000024796 60306.095749754 2023-12-28T02:17:52.778747+00:00 19994330.870000001043 29000000.008999940008 28000000.011000040919 3884929.062000035774 60306.095761431 2023-12-28T02:17:53.787649+00:00 19994330.876999970526 29000000.022999998182 28000000.015999969095 3886924.919000030030 60306.095773033 2023-12-28T02:17:54.790038+00:00 19994330.870999999344 28999999.978000041097 27999999.988000039011 3889601.031999946106 60306.095784559 2023-12-28T02:17:55.785926+00:00 19994330.875999998301 29000000.010999921709 27999999.995000001043 3888349.008999944199 60306.095796161 2023-12-28T02:17:56.788323+00:00 19994330.874999988824 28999999.989000078291 27999999.986999988556 3891987.971000074875 60306.095807582 2023-12-28T02:17:57.775100+00:00 19994330.873000010848 29000000.064999941736 28000000.054000020027 3891165.029999970924 60306.095819184 2023-12-28T02:17:58.777499+00:00 19994330.874000001699 28999999.924000021070 27999999.915999948978 3889417.965000032913 60306.095830786 2023-12-28T02:17:59.779893+00:00 19994330.872999999672 29000000.024000048637 28000000.058000031859 3884795.037999988068 60306.095842388 2023-12-28T02:18:00.782279+00:00 19994330.873000010848 29000000.030999898911 27999999.995000001043 3885363.006000041962 60306.095853808 2023-12-28T02:18:01.769053+00:00 19994330.873999979347 28999999.956000089645 28000000.018999930471 3888072.987999916077 60306.095865591 2023-12-28T02:18:02.787064+00:00 19994330.875000000000 28999999.990000009537 27999999.988000039011 3887220.013000010978 60306.095877193 2023-12-28T02:18:03.789458+00:00 19994330.876000020653 29000000.008999940008 28000000.003000020981 3887805.917000054847 60306.095888614 2023-12-28T02:18:04.776235+00:00 19994330.873999979347 29000000.009999990463 27999999.937999960035 3882245.048999906052 60306.095900396 2023-12-28T02:18:05.794258+00:00 19994330.869000021368 29000000.004000000656 28000000.055000070482 3891235.967000008095 60306.095911818 2023-12-28T02:18:06.781039+00:00 19994330.874999970198 28999999.986000001431 27999999.942999958992 3886108.095000029076 60306.095923419 2023-12-28T02:18:07.783434+00:00 19994330.873000029474 29000000.008000001311 28000000.039999961853 3887628.953999996185 60306.095934840 2023-12-28T02:18:08.770215+00:00 19994330.874000009149 28999999.997000008821 28000000.007000088692 3887052.995000004768 60306.095946623 2023-12-28T02:18:09.788227+00:00 19994330.877999961376 29000000.013999998569 28000000.019999980927 3887720.932000041008 60306.095958044 2023-12-28T02:18:10.775001+00:00 19994330.869000021368 29000000.001999970526 27999999.980999950320 3888668.993000030983 60306.095969646 2023-12-28T02:18:11.777400+00:00 19994330.875999990851 28999999.999000009149 27999999.995000001043 3890790.115999937057 60306.095981428 2023-12-28T02:18:12.795424+00:00 19994330.873000029474 28999999.979999989271 28000000.021000031382 3889763.004999995232 60306.095992850 2023-12-28T02:18:13.782198+00:00 19994330.872999969870 29000000.004000011832 27999999.967000011355 3887197.904000043869 60306.096004451 2023-12-28T02:18:14.784583+00:00 19994330.874000009149 29000000.013999998569 28000000.001000050455 3889857.070999979973 60306.096015872 2023-12-28T02:18:15.771353+00:00 19994330.873000029474 29000000.026000019163 28000000.024999979883 3888110.962999939919 60306.096027655 2023-12-28T02:18:16.789372+00:00 19994330.872999969870 28999999.986999988556 27999999.939999941736 3888145.937000035774 60306.096039076 2023-12-28T02:18:17.776151+00:00 19994330.878000020981 28999999.962999999523 28000000.007000088692 3888213.986999989022 60306.096050678 2023-12-28T02:18:18.778553+00:00 19994330.871999979019 28999999.997999969870 28000000.055999990553 3891553.129999995232 60306.096062279 2023-12-28T02:18:19.780948+00:00 19994330.875000000000 29000000.050999999046 27999999.985999941826 3890881.886000037193 60306.096073881 2023-12-28T02:18:20.783347+00:00 19994330.871999979019 28999999.967000011355 27999999.991000059992 3888919.054000020027 60306.096085483 2023-12-28T02:18:21.785743+00:00 19994330.873000029474 29000000.018999990076 27999999.986000001431 3893392.959999999031 60306.096096904 2023-12-28T02:18:22.772520+00:00 19994330.874000068754 28999999.972999989986 27999999.989000000060 3892217.990999999922 60306.096108687 2023-12-28T02:18:23.790539+00:00 19994330.873999949545 29000000.003000020981 28000000.028999999166 3890059.069999999832 60306.096120108 2023-12-28T02:18:24.777316+00:00 19994330.873000029474 29000000.003000020981 27999999.981999989599 3890304.914999999106 60306.096131709 2023-12-28T02:18:25.779715+00:00 19994330.875999931246 29000000.008999940008 28000000.011000011116 3885190.144000000786 60306.096143311 2023-12-28T02:18:26.782113+00:00 19994330.870000001043 29000000.006000038236 28000000.044999990612 3893491.870999998879 60306.096154913 2023-12-28T02:18:27.784507+00:00 19994330.876999970526 29000000.016000028700 27999999.993000000715 3887822.146999999881 60306.096166334 2023-12-28T02:18:28.771276+00:00 19994330.874000068754 28999999.985000010580 28000000.013999998569 3893090.012000001967 60306.096178117 2023-12-28T02:18:29.789290+00:00 19994330.871999979019 28999999.990000009537 27999999.923999991268 3891673.993000001181 60306.096189719 2023-12-28T02:18:30.791679+00:00 19994330.876000050455 28999999.996999979019 28000000.029000040144 3885155.816999994218 60306.096201140 2023-12-28T02:18:31.778454+00:00 19994330.870999928564 28999999.998000029474 27999999.986999988556 3891318.021000004839 60306.096212741 2023-12-28T02:18:32.780856+00:00 19994330.874000068754 29000000.023999929428 28000000.029999971390 3888700.074999995995 60306.096224343 2023-12-28T02:18:33.783259+00:00 19994330.875999931246 28999999.993000030518 28000000.034000039101 3889536.021999999881 60306.096235945 2023-12-28T02:18:34.785651+00:00 19994330.871000051498 28999999.986999988556 27999999.926999989897 3885167.068000004161 60306.096247471 2023-12-28T02:18:35.781538+00:00 19994330.875000000000 29000000.011999960989 28000000.045000020415 3887055.938999996055 60306.096259149 2023-12-28T02:18:36.790443+00:00 19994330.873000029474 28999999.995000001043 27999999.988999959081 3886228.912000000011 60306.096270494 2023-12-28T02:18:37.770715+00:00 19994330.875000000000 29000000.012000080198 28000000.002000030130 3890880.112000002991 60306.096282277 2023-12-28T02:18:38.788746+00:00 19994330.875000000000 28999999.958999991417 27999999.956999961287 3889487.975999996066 60306.096293879 2023-12-28T02:18:39.791147+00:00 19994330.871999979019 29000000.023999929428 28000000.001999970526 3890529.966000006068 60306.096305300 2023-12-28T02:18:40.777922+00:00 19994330.870999928564 29000000.003000020981 28000000.039000030607 3891504.987000002991 60306.096316902 2023-12-28T02:18:41.780314+00:00 19994330.878000020981 28999999.995000001043 27999999.949000000954 3890147.016999990214 60306.096328503 2023-12-28T02:18:42.782709+00:00 19994330.871000051498 29000000.015000000596 28000000.034999970347 3889405.938000007998 60306.096340105 2023-12-28T02:18:43.785103+00:00 19994330.878999948502 28999999.986000001431 28000000.058000091463 3889515.145999997854 60306.096351526 2023-12-28T02:18:44.771873+00:00 19994330.871999979019 28999999.997999999672 27999999.947999950498 3888691.927000001073 60306.096363309 2023-12-28T02:18:45.789894+00:00 19994330.871999979019 29000000.000000011176 27999999.990000009537 3888301.972000002861 60306.096374730 2023-12-28T02:18:46.776671+00:00 19994330.876000050455 29000000.000000000000 28000000.013000011444 3890950.032999991905 60306.096386332 2023-12-28T02:18:47.779064+00:00 19994330.870000001043 29000000.000000000000 28000000.003000020981 3894054.916000009049 60306.096397934 2023-12-28T02:18:48.781463+00:00 19994330.875000000000 28999999.996999979019 27999999.957999940962 3894914.009999989998 60306.096409536 2023-12-28T02:18:49.783854+00:00 19994330.874000001699 28999999.997999999672 28000000.042000059038 3891169.075000002980 60306.096421137 2023-12-28T02:18:50.786251+00:00 19994330.875000011176 28999999.997000008821 27999999.998999949545 3884143.979000002146 60306.096432558 2023-12-28T02:18:51.773023+00:00 19994330.874000001699 28999999.993000030518 27999999.978000041097 3886869.015000001062 60306.096444341 2023-12-28T02:18:52.791041+00:00 19994330.875000000000 28999999.988999959081 28000000.019999980927 3887496.038999990094 60306.096455762 2023-12-28T02:18:53.777822+00:00 19994330.871000010520 29000000.030000030994 28000000.011999960989 3890313.960000007879 60306.096467364 2023-12-28T02:18:54.780221+00:00 19994330.873999979347 28999999.995999988168 27999999.991000059992 3892399.979999988806 60306.096478784 2023-12-28T02:18:55.766991+00:00 19994330.875000000000 29000000.016999959946 27999999.997999910265 3887129.965000004042 60306.096490567 2023-12-28T02:18:56.785010+00:00 19994330.872000008821 29000000.003000020981 28000000.004999998957 3890724.118000001181 60306.096502169 2023-12-28T02:18:57.787408+00:00 19994330.873999979347 28999999.981999989599 27999999.992000099272 3887274.978000015020 60306.096513590 2023-12-28T02:18:58.774180+00:00 19994330.873000029474 29000000.008000019938 27999999.979999899864 3890152.020999997854 60306.096525372 2023-12-28T02:18:59.792196+00:00 19994330.875999990851 29000000.000999990851 28000000.017000000924 3890072.005999981891 60306.096536794 2023-12-28T02:19:00.778972+00:00 19994330.872000008821 28999999.995000001043 28000000.022999990731 3892392.921000003815 60306.096548396 2023-12-28T02:19:01.781374+00:00 19994330.875000000000 29000000.008000019938 27999999.974000010639 3895456.923999994993 60306.096559997 2023-12-28T02:19:02.783770+00:00 19994330.874000009149 29000000.008999940008 28000000.023999989033 3889424.103000015020 60306.096571599 2023-12-28T02:19:03.786172+00:00 19994330.868999961764 28999999.997000098228 28000000.000000000000 3885053.028999983799 60306.096583020 2023-12-28T02:19:04.772945+00:00 19994330.876000050455 29000000.000999931246 27999999.951000008732 3893553.913000016939 60306.096594622 2023-12-28T02:19:05.775341+00:00 19994330.872999969870 28999999.973999980837 28000000.035000000149 3891552.118999987841 60306.096606405 2023-12-28T02:19:06.793363+00:00 19994330.875999990851 29000000.006000038236 28000000.034000009298 3896953.993000001181 60306.096617826 2023-12-28T02:19:07.780149+00:00 19994330.878000020981 28999999.998000029474 27999999.942999988794 3887473.004000008106 60306.096629428 2023-12-28T02:19:08.782555+00:00 19994330.870000001043 29000000.005999919027 27999999.986000001431 3895681.937999994028 60306.096641030 2023-12-28T02:19:09.784960+00:00 19994330.870999988168 28999999.993000030518 28000000.065999981016 3888917.027999997139 60306.096652632 2023-12-28T02:19:10.787357+00:00 19994330.875000000000 28999999.988999959081 27999999.993000030518 3893545.897000014782 60306.096664052 2023-12-28T02:19:11.774127+00:00 19994330.871999979019 29000000.014000058174 27999999.949999991804 3888731.099999994040 60306.096675654 2023-12-28T02:19:12.776526+00:00 19994330.876000050455 29000000.021000031382 28000000.023999989033 3894312.944999992847 60306.096687256 2023-12-28T02:19:13.778929+00:00 19994330.873999949545 28999999.973999980837 28000000.004999998957 3892343.060000001919 60306.096698858 2023-12-28T02:19:14.781331+00:00 19994330.873000029474 29000000.006000038236 28000000.001000050455 3890146.031000018120 60306.096710460 2023-12-28T02:19:15.783737+00:00 19994330.876000050455 29000000.001999970526 27999999.965999960899 3889093.977999985218 60306.096722062 2023-12-28T02:19:16.786128+00:00 19994330.870999928564 29000000.008000019938 28000000.012000020593 3893438.921999990940 60306.096733663 2023-12-28T02:19:17.788526+00:00 19994330.876000050455 28999999.996999979019 28000000.014999989420 3889621.964000015985 60306.096745190 2023-12-28T02:19:18.784419+00:00 19994330.875000000000 28999999.985000010580 27999999.998999949545 3888121.050999999046 60306.096756792 2023-12-28T02:19:19.786814+00:00 19994330.868999961764 29000000.017000000924 27999999.971000079066 3887947.064999998081 60306.096768213 2023-12-28T02:19:20.773591+00:00 19994330.878000020981 29000000.002000000328 28000000.044000029564 3890536.983999996912 60306.096779815 2023-12-28T02:19:21.775992+00:00 19994330.873000029474 28999999.967000011355 27999999.982999920845 3893659.856000006199 60306.096791416 2023-12-28T02:19:22.778392+00:00 19994330.870999928564 29000000.027000010014 28000000.014999989420 3891127.122999995947 60306.096803018 2023-12-28T02:19:23.780787+00:00 19994330.878000020981 28999999.989999979734 28000000.001000050455 3888955.895000011194 60306.096814620 2023-12-28T02:19:24.783184+00:00 19994330.871000051498 28999999.991000000387 27999999.957000020891 3891652.024999976158 60306.096826222 2023-12-28T02:19:25.785576+00:00 19994330.873999949545 28999999.996000021696 28000000.014999989420 3890983.118000001181 60306.096837824 2023-12-28T02:19:26.787968+00:00 19994330.876000050455 29000000.019999980927 28000000.003000020981 3889063.901000022888 60306.096849245 2023-12-28T02:19:27.774747+00:00 19994330.868999961764 29000000.001000020653 27999999.995999928564 3892045.044000000227 60306.096861027 2023-12-28T02:19:28.792766+00:00 19994330.876999970526 28999999.999000009149 28000000.045000080019 3891423.930999993812 60306.096872448 2023-12-28T02:19:29.779540+00:00 19994330.874000068754 29000000.020999971777 28000000.001999970526 3889411.918999969959 60306.096884050 2023-12-28T02:19:30.781935+00:00 19994330.871999979019 28999999.962999999523 27999999.949999928474 3887981.185000001919 60306.096895471 2023-12-28T02:19:31.768709+00:00 19994330.875999931246 29000000.020000040531 27999999.999000068754 3891002.957000017166 60306.096907254 2023-12-28T02:19:32.786727+00:00 19994330.873000029474 29000000.006999969482 28000000.008999940008 3897038.949000000954 60306.096918675 2023-12-28T02:19:33.773498+00:00 19994330.871999979019 28999999.993000030518 28000000.019999980927 3890458.037000000011 60306.096930277 2023-12-28T02:19:34.775899+00:00 19994330.875000000000 29000000.012999951839 27999999.998000029474 3888648.945999979973 60306.096942059 2023-12-28T02:19:35.793925+00:00 19994330.872000098228 28999999.985000010580 27999999.965000029653 3891135.048000038136 60306.096953481 2023-12-28T02:19:36.780702+00:00 19994330.876999970526 29000000.003999948502 28000000.050999999046 3887515.035999954212 60306.096965082 2023-12-28T02:19:37.783096+00:00 19994330.870999928564 28999999.991000059992 28000000.008999999613 3882414.031000018120 60306.096976503 2023-12-28T02:19:38.769868+00:00 19994330.878000020981 29000000.009999990463 27999999.993000000715 3884424.933000028133 60306.096988286 2023-12-28T02:19:39.787882+00:00 19994330.873000029474 29000000.006000038236 27999999.945000000298 3889165.954999982845 60306.096999707 2023-12-28T02:19:40.774659+00:00 19994330.871999979019 28999999.975999951363 28000000.006000000983 3887666.007000029087 60306.097011309 2023-12-28T02:19:41.777060+00:00 19994330.872999999672 29000000.006000038236 28000000.024000000209 3888103.114999949932 60306.097022911 2023-12-28T02:19:42.779459+00:00 19994330.875000000000 28999999.990000009537 27999999.983000010252 3881711.025000036228 60306.097034512 2023-12-28T02:19:43.781856+00:00 19994330.870000001043 29000000.016999959946 28000000.017999980599 3890854.921000003815 60306.097046114 2023-12-28T02:19:44.784256+00:00 19994330.877000000328 28999999.990000009537 28000000.013000011444 3893391.042999982834 60306.097057535 2023-12-28T02:19:45.771032+00:00 19994330.874000001699 29000000.013000011444 27999999.988999988884 3887132.888999999035 60306.097069317 2023-12-28T02:19:46.789039+00:00 19994330.875999998301 28999999.975999951363 27999999.956999991089 3887533.056999980938 60306.097080738 2023-12-28T02:19:47.775807+00:00 19994330.873000010848 28999999.999000068754 27999999.993000030518 3888321.009999989998 60306.097092341 2023-12-28T02:19:48.778215+00:00 19994330.871999979019 29000000.013000011444 28000000.018999990076 3885515.023000001907 60306.097103942 2023-12-28T02:19:49.780620+00:00 19994330.872000008821 29000000.005999919027 28000000.074000000954 3890197.996000051033 60306.097115544 2023-12-28T02:19:50.783021+00:00 19994330.875000000000 28999999.991000059992 27999999.962999999523 3883900.946999967098 60306.097126965 2023-12-28T02:19:51.769786+00:00 19994330.872999999672 29000000.015999909490 28000000.031000021845 3886012.998000026215 60306.097138567 2023-12-28T02:19:52.772182+00:00 19994330.874000009149 28999999.984000090510 27999999.950999978930 3888200.079999982845 60306.097150350 2023-12-28T02:19:53.790202+00:00 19994330.873999979347 29000000.018000010401 28000000.010999981314 3887203.981000006199 60306.097161771 2023-12-28T02:19:54.776975+00:00 19994330.875000029802 28999999.983999971300 28000000.000000000000 3889784.995000004768 60306.097173372 2023-12-28T02:19:55.779370+00:00 19994330.870000001043 29000000.019000049680 27999999.998000029474 3885086.928999959957 60306.097184974 2023-12-28T02:19:56.781767+00:00 19994330.876999970526 29000000.000000000000 28000000.031000021845 3881624.115000010002 60306.097196576 2023-12-28T02:19:57.784169+00:00 19994330.873000029474 28999999.986000001431 27999999.967000011355 3883402.965000032913 60306.097208102 2023-12-28T02:19:58.780056+00:00 19994330.875999990851 29000000.011000011116 28000000.021000031382 3884104.903999983799 60306.097219780 2023-12-28T02:19:59.788955+00:00 19994330.868999961764 28999999.986999988556 27999999.968999978155 3884832.036000012886 60306.097231125 2023-12-28T02:20:00.769217+00:00 19994330.879000011832 29000000.001000020653 28000000.010999921709 3889334.074999988079 60306.097242908 2023-12-28T02:20:01.787238+00:00 19994330.870000001043 29000000.001999970526 27999999.998000029474 3888353.038999975193 60306.097254510 2023-12-28T02:20:02.789636+00:00 19994330.878000020981 29000000.000000000000 27999999.993000030518 3887308.891000031959 60306.097265931 2023-12-28T02:20:03.776417+00:00 19994330.870000001043 29000000.008000019938 28000000.024000048637 3887350.969999969006 60306.097277532 2023-12-28T02:20:04.778810+00:00 19994330.872999969870 28999999.977999988943 27999999.977999929339 3890147.142000020016 60306.097289134 2023-12-28T02:20:05.781202+00:00 19994330.874000009149 28999999.995000001043 27999999.981000069529 3892452.920000017155 60306.097300736 2023-12-28T02:20:06.783601+00:00 19994330.875000000000 29000000.003000020981 28000000.050999999046 3890230.972999989986 60306.097312157 2023-12-28T02:20:07.770374+00:00 19994330.871999979019 29000000.027000010014 27999999.972999930382 3882246.976000010967 60306.097323940 2023-12-28T02:20:08.788392+00:00 19994330.875000000000 28999999.963999990374 27999999.978999968618 3891358.078999996185 60306.097335361 2023-12-28T02:20:09.775173+00:00 19994330.874000068754 29000000.018000010401 28000000.015000101179 3890583.014999986161 60306.097346962 2023-12-28T02:20:10.777570+00:00 19994330.875999931246 29000000.008999999613 28000000.019999980927 3889349.995000004768 60306.097358564 2023-12-28T02:20:11.779962+00:00 19994330.873000029474 28999999.988999959081 27999999.959999918938 3892190.903999983799 60306.097370166 2023-12-28T02:20:12.782356+00:00 19994330.873000029474 29000000.022000011057 28000000.025000099093 3886734.082000017166 60306.097381768 2023-12-28T02:20:13.784752+00:00 19994330.875000000000 28999999.987999979407 28000000.001999970526 3890318.936999977101 60306.097393189 2023-12-28T02:20:14.771523+00:00 19994330.873999949545 28999999.999000068754 27999999.972999930382 3891718.092000008095 60306.097404972 2023-12-28T02:20:15.789540+00:00 19994330.871999979019 28999999.990000009537 28000000.021000031382 3893754.937000035774 60306.097416393 2023-12-28T02:20:16.776320+00:00 19994330.877000089735 28999999.997999910265 28000000.011999998242 3890404.009999989998 60306.097427994 2023-12-28T02:20:17.778720+00:00 19994330.867999911308 29000000.019999980927 27999999.989999998361 3889831.982999979984 60306.097439416 2023-12-28T02:20:18.765499+00:00 19994330.877000089735 29000000.022000070661 28000000.050000000745 3890824.009999989998 60306.097451198 2023-12-28T02:20:19.783518+00:00 19994330.872999910265 28999999.965999960899 27999999.967999991030 3886897.932000041008 60306.097462800 2023-12-28T02:20:20.785919+00:00 19994330.872000098228 28999999.998000029474 27999999.955000009388 3886748.050999999046 60306.097474221 2023-12-28T02:20:21.772693+00:00 19994330.876999970526 28999999.990999940783 28000000.032999988645 3891913.062999964226 60306.097486004 2023-12-28T02:20:22.790711+00:00 19994330.871999979019 29000000.020000100136 27999999.993999991566 3890909.944000006188 60306.097497425 2023-12-28T02:20:23.777490+00:00 19994330.873000029474 29000000.010999921709 28000000.050000008196 3888056.917999982834 60306.097509027 2023-12-28T02:20:24.779885+00:00 19994330.875999931246 28999999.994000080973 27999999.909000009298 3889897.097000002861 60306.097520628 2023-12-28T02:20:25.782281+00:00 19994330.874000068754 28999999.992999911308 28000000.018000010401 3890055.951000034809 60306.097532230 2023-12-28T02:20:26.784680+00:00 19994330.875000000000 28999999.991000059992 28000000.032000008970 3887923.090999960899 60306.097543651 2023-12-28T02:20:27.771454+00:00 19994330.870999928564 28999999.986999988556 27999999.986000001431 3890465.905000030994 60306.097555253 2023-12-28T02:20:28.773848+00:00 19994330.873000029474 29000000.018000010401 28000000.030999958515 3888293.074999988079 60306.097567035 2023-12-28T02:20:29.791867+00:00 19994330.878999948502 29000000.004999998957 27999999.966000020504 3887490.000000000000 60306.097578457 2023-12-28T02:20:30.778646+00:00 19994330.869000080973 29000000.004999998957 28000000.060999989510 3886257.954999982845 60306.097590058 2023-12-28T02:20:31.781041+00:00 19994330.873000029474 28999999.996999979019 27999999.944000009447 3890043.069999992847 60306.097601660 2023-12-28T02:20:32.783439+00:00 19994330.875999931246 28999999.986000061035 27999999.972999989986 3887824.939000010025 60306.097613262 2023-12-28T02:20:33.785833+00:00 19994330.871999979019 29000000.013000000268 28000000.058000031859 3891287.964000045788 60306.097624683 2023-12-28T02:20:34.772601+00:00 19994330.876000050455 28999999.981000009924 27999999.949999991804 3887566.988999962807 60306.097636285 2023-12-28T02:20:35.775000+00:00 19994330.872000001371 29000000.021999999881 27999999.990000009537 3885073.995000004768 60306.097647887 2023-12-28T02:20:36.777399+00:00 19994330.874000001699 28999999.993000000715 28000000.044000029564 3888060.067000031006 60306.097659488 2023-12-28T02:20:37.779800+00:00 19994330.875000011176 29000000.011999990791 28000000.023999929428 3889100.998999952804 60306.097671090 2023-12-28T02:20:38.782204+00:00 19994330.868000000715 28999999.981999989599 27999999.963000059128 3890930.994000076782 60306.097682692 2023-12-28T02:20:39.784596+00:00 19994330.877999991179 29000000.003000020981 28000000.031999949366 3884562.972999929916 60306.097694294 2023-12-28T02:20:40.786983+00:00 19994330.871000010520 28999999.991000000387 27999999.973999980837 3890989.032999991905 60306.097705821 2023-12-28T02:20:41.782874+00:00 19994330.877000000328 29000000.010999981314 27999999.965000029653 3888681.018000007141 60306.097717422 2023-12-28T02:20:42.785275+00:00 19994330.871999979019 28999999.986000001431 28000000.032000061125 3884388.942999958992 60306.097728843 2023-12-28T02:20:43.772052+00:00 19994330.872000008821 29000000.012000020593 28000000.010999921709 3885183.993000030983 60306.097740445 2023-12-28T02:20:44.774453+00:00 19994330.877000000328 29000000.005999978632 28000000.017000079155 3885996.185000061989 60306.097752047 2023-12-28T02:20:45.776848+00:00 19994330.877000000328 29000000.013999998569 27999999.990999940783 3886892.972000002861 60306.097763649 2023-12-28T02:20:46.779247+00:00 19994330.868000000715 28999999.979000028223 28000000.006000038236 3889673.883999944199 60306.097775251 2023-12-28T02:20:47.781651+00:00 19994330.875999990851 29000000.004999998957 27999999.949999928474 3884961.083000063896 60306.097786852 2023-12-28T02:20:48.784041+00:00 19994330.874000009149 29000000.001999970526 27999999.985000010580 3886858.973999977112 60306.097798454 2023-12-28T02:20:49.786431+00:00 19994330.871999979019 28999999.971999999136 28000000.027000069618 3886176.925999999046 60306.097809875 2023-12-28T02:20:50.773211+00:00 19994330.877000030130 29000000.037000060081 28000000.020999908447 3884587.970999956131 60306.097821477 2023-12-28T02:20:51.775608+00:00 19994330.872999969870 28999999.988999959081 28000000.010000109673 3890158.001000047196 60306.097833079 2023-12-28T02:20:52.778004+00:00 19994330.875000000000 29000000.009999990463 27999999.972999930382 3891655.106999992859 60306.097844681 2023-12-28T02:20:53.780403+00:00 19994330.873000029474 28999999.957999940962 28000000.004000071436 3886485.891000031959 60306.097856102 2023-12-28T02:20:54.767174+00:00 19994330.870000001043 29000000.000000000000 28000000.019000001252 3885716.036999940872 60306.097867884 2023-12-28T02:20:55.785191+00:00 19994330.875000000000 29000000.037999991328 27999999.951000008732 3881520.019999980927 60306.097879486 2023-12-28T02:20:56.787591+00:00 19994330.874000009149 28999999.999000068754 28000000.024999998510 3892393.960000038147 60306.097890907 2023-12-28T02:20:57.774359+00:00 19994330.871999979019 28999999.977999929339 27999999.986999999732 3886330.090000032913 60306.097902690 2023-12-28T02:20:58.792377+00:00 19994330.878000020981 29000000.011000040919 27999999.996999990195 3888215.044999957085 60306.097914111 2023-12-28T02:20:59.779161+00:00 19994330.869999948889 29000000.022000070661 28000000.057000011206 3887975.876000047196 60306.097925712 2023-12-28T02:21:00.781558+00:00 19994330.874000009149 28999999.983999971300 27999999.943999979645 3887407.078999996185 60306.097937134 2023-12-28T02:21:01.768331+00:00 19994330.876999970526 28999999.996999979019 28000000.037000000477 3885560.889999986161 60306.097948916 2023-12-28T02:21:02.786350+00:00 19994330.870000001043 29000000.001000050455 27999999.984000030905 3885549.020999907982 60306.097960337 2023-12-28T02:21:03.773126+00:00 19994330.878000020981 29000000.010999921709 28000000.016999989748 3890945.034000039101 60306.097971939 2023-12-28T02:21:04.775526+00:00 19994330.868999961764 29000000.001000050455 27999999.983999971300 3895009.037000060081 60306.097983722 2023-12-28T02:21:05.793546+00:00 19994330.876000050455 28999999.975000020117 27999999.971999999136 3888449.052999972831 60306.097995142 2023-12-28T02:21:06.780328+00:00 19994330.875000000000 29000000.003000020981 28000000.026000019163 3889549.960000038147 60306.098006744 2023-12-28T02:21:07.782726+00:00 19994330.873000029474 29000000.011999960989 27999999.991999980062 3888411.979999899864 60306.098018166 2023-12-28T02:21:08.769508+00:00 19994330.873999949545 29000000.011999960989 28000000.008000019938 3886194.935999989975 60306.098029948 2023-12-28T02:21:09.787527+00:00 19994330.876000050455 28999999.996999979019 28000000.014999989420 3889838.081000090111 60306.098041369 2023-12-28T02:21:10.774306+00:00 19994330.868000030518 29000000.008999999613 28000000.035000029951 3880884.967000008095 60306.098052971 2023-12-28T02:21:11.776706+00:00 19994330.877999901772 28999999.980000000447 27999999.908999979496 3886799.061999917030 60306.098064573 2023-12-28T02:21:12.779116+00:00 19994330.873000029474 29000000.013000000268 28000000.041000068188 3887684.919000030030 60306.098076175 2023-12-28T02:21:13.781523+00:00 19994330.874000068754 28999999.967000011355 28000000.002999901772 3884460.009000062943 60306.098087777 2023-12-28T02:21:14.783919+00:00 19994330.875999931246 29000000.011000011116 27999999.970000028610 3885937.921999930870 60306.098099198 2023-12-28T02:21:15.770693+00:00 19994330.870000001043 29000000.021999981254 28000000.042000059038 3886024.087000011932 60306.098110980 2023-12-28T02:21:16.788714+00:00 19994330.876999970526 28999999.990000009537 27999999.993999961764 3889409.016999959946 60306.098122401 2023-12-28T02:21:17.775483+00:00 19994330.873000029474 28999999.991000000387 27999999.968999978155 3886241.924000024796 60306.098134003 2023-12-28T02:21:18.777883+00:00 19994330.869000080973 29000000.009999990463 28000000.022000070661 3885374.024999976158 60306.098145605 2023-12-28T02:21:19.780286+00:00 19994330.877999901772 28999999.980000019073 27999999.994999889284 3883806.046000003815 60306.098157207 2023-12-28T02:21:20.782688+00:00 19994330.871000051498 29000000.032999988645 28000000.024000048637 3888414.915000081062 60306.098168734 2023-12-28T02:21:21.778578+00:00 19994330.876999970526 28999999.967000011355 27999999.965000029653 3886850.149999976158 60306.098180410 2023-12-28T02:21:22.787476+00:00 19994330.874000068754 29000000.002999961376 28000000.000000000000 3885927.855000019073 60306.098192012 2023-12-28T02:21:23.789875+00:00 19994330.872999910265 29000000.020000040531 28000000.064999941736 3885115.061999917030 60306.098203358 2023-12-28T02:21:24.770145+00:00 19994330.871999979019 29000000.006999969482 27999999.951000090688 3886427.037000060081 60306.098215141 2023-12-28T02:21:25.788161+00:00 19994330.876000050455 28999999.966000020504 27999999.971999999136 3886218.962000011932 60306.098226562 2023-12-28T02:21:26.774943+00:00 19994330.868999961764 29000000.006999969482 27999999.988999959081 3885115.008999944199 60306.098238164 2023-12-28T02:21:27.777339+00:00 19994330.879000071436 29000000.008000079542 28000000.036999940872 3885691.013000010978 60306.098249766 2023-12-28T02:21:28.779737+00:00 19994330.868999961764 29000000.018999930471 28000000.016000028700 3886657.006000041962 60306.098261368 2023-12-28T02:21:29.782132+00:00 19994330.875999998301 28999999.985000010580 27999999.983000040054 3886157.960999966133 60306.098272788 2023-12-28T02:21:30.768910+00:00 19994330.874000001699 28999999.995000001043 28000000.016999959946 3891539.976999998093 60306.098284571 2023-12-28T02:21:31.786899+00:00 19994330.874000001699 29000000.004999998957 28000000.001999970526 3886921.041000009049 60306.098296172 2023-12-28T02:21:32.789295+00:00 19994330.874000001699 29000000.001999970526 28000000.010000001639 3884314.947999954224 60306.098307594 2023-12-28T02:21:33.776079+00:00 19994330.872999999672 29000000.014999989420 28000000.015000000596 3887066.077000021935 60306.098319195 2023-12-28T02:21:34.778482+00:00 19994330.874000009149 28999999.981999989599 27999999.916999999434 3889004.925000071991 60306.098330797 2023-12-28T02:21:35.780874+00:00 19994330.875999990851 29000000.007000088692 28000000.015000000596 3885353.083999990951 60306.098342399 2023-12-28T02:21:36.783268+00:00 19994330.872999999672 29000000.019999980927 28000000.070000011474 3890817.924000024796 60306.098353820 2023-12-28T02:21:37.770045+00:00 19994330.874000009149 28999999.959999918938 27999999.958000000566 3885791.083999990951 60306.098365603 2023-12-28T02:21:38.788067+00:00 19994330.872999999672 29000000.034000039101 28000000.017999980599 3888389.901999949943 60306.098377024 2023-12-28T02:21:39.774841+00:00 19994330.872999999672 28999999.975000020117 27999999.977000001818 3888120.044999957085 60306.098388625 2023-12-28T02:21:40.777242+00:00 19994330.874000009149 29000000.019999980927 28000000.057000011206 3883648.057000041008 60306.098400227 2023-12-28T02:21:41.779645+00:00 19994330.874000009149 28999999.981000069529 27999999.928999990225 3887809.814000010025 60306.098411829 2023-12-28T02:21:42.782045+00:00 19994330.870999988168 29000000.011999960989 28000000.059000018984 3884663.110000013839 60306.098423431 2023-12-28T02:21:43.784441+00:00 19994330.876999970526 28999999.981999989599 27999999.944000009447 3888049.159999967087 60306.098434852 2023-12-28T02:21:44.771218+00:00 19994330.872000038624 29000000.014999989420 28000000.059999998659 3886206.860000013839 60306.098446635 2023-12-28T02:21:45.789239+00:00 19994330.876999970526 28999999.980999950320 27999999.959999978542 3888632.006000041962 60306.098458056 2023-12-28T02:21:46.776032+00:00 19994330.874000009149 29000000.020000100136 27999999.967999991030 3888592.923999906052 60306.098469658 2023-12-28T02:21:47.778431+00:00 19994330.870000001043 29000000.006000000983 28000000.045000020415 3886337.142000079155 60306.098481079 2023-12-28T02:21:48.765211+00:00 19994330.877999961376 28999999.993999999017 28000000.013000011444 3886836.881999969017 60306.098492862 2023-12-28T02:21:49.783228+00:00 19994330.872000038624 29000000.003000009805 27999999.958000000566 3886668.069000006188 60306.098504463 2023-12-28T02:21:50.785623+00:00 19994330.870000001043 28999999.991000000387 27999999.936999980360 3886030.990000010002 60306.098515884 2023-12-28T02:21:51.772397+00:00 19994330.876999970526 29000000.000999990851 28000000.114000018686 3887629.957000017166 60306.098527667 2023-12-28T02:21:52.790415+00:00 19994330.871999979019 29000000.010000020266 27999999.993999961764 3889537.121999979019 60306.098539088 2023-12-28T02:21:53.777185+00:00 19994330.875000000000 28999999.996999979019 27999999.981000069529 3887005.894999980927 60306.098550690 2023-12-28T02:21:54.779590+00:00 19994330.872000038624 28999999.992000009865 28000000.000000000000 3888283.922000051010 60306.098562292 2023-12-28T02:21:55.781990+00:00 19994330.877999961376 29000000.008999999613 27999999.997999910265 3892006.043999909889 60306.098573893 2023-12-28T02:21:56.784389+00:00 19994330.871999979019 29000000.000000000000 27999999.930999990553 3889285.997000098228 60306.098585314 2023-12-28T02:21:57.771156+00:00 19994330.872000098228 28999999.961000028998 28000000.061000108719 3889456.026999949943 60306.098596916 2023-12-28T02:21:58.773554+00:00 19994330.872999910265 29000000.014999989420 28000000.013999938965 3887011.026000022888 60306.098608518 2023-12-28T02:21:59.775947+00:00 19994330.876000050455 29000000.043999969959 27999999.973000049591 3893682.963999987114 60306.098620120 2023-12-28T02:22:00.778333+00:00 19994330.871000051498 28999999.953000009060 27999999.965999960899 3889851.991999983788 60306.098631721 2023-12-28T02:22:01.780733+00:00 19994330.876999970526 29000000.018000010401 28000000.034999970347 3890556.019999980927 60306.098643323 2023-12-28T02:22:02.783133+00:00 19994330.873000029474 28999999.991000000387 28000000.001999970526 3890596.092000008095 60306.098654925 2023-12-28T02:22:03.785533+00:00 19994330.872999910265 29000000.022000011057 27999999.979000091553 3892580.932000041008 60306.098666451 2023-12-28T02:22:04.781394+00:00 19994330.873000029474 29000000.000000000000 28000000.059000018984 3893641.996999979019 60306.098678053 2023-12-28T02:22:05.783757+00:00 19994330.873999949545 28999999.970000028610 27999999.985999941826 3889148.000000000000 60306.098689473 2023-12-28T02:22:06.770494+00:00 19994330.873000029474 29000000.043999910355 28000000.016999959946 3888606.960000038147 60306.098701075 2023-12-28T02:22:07.772884+00:00 19994330.876000050455 28999999.981000069529 27999999.991000059992 3885469.931999921799 60306.098712677 2023-12-28T02:22:08.775287+00:00 19994330.870999928564 28999999.988999959081 27999999.962999939919 3889534.041000009049 60306.098724279 2023-12-28T02:22:09.777686+00:00 19994330.877000089735 29000000.001000050455 28000000.017000079155 3885204.143000007141 60306.098735881 2023-12-28T02:22:10.780084+00:00 19994330.870999928564 28999999.993999961764 27999999.968999978155 3886556.973000050057 60306.098747483 2023-12-28T02:22:11.782482+00:00 19994330.876000050455 29000000.013000011444 28000000.030000001192 3884731.896999955177 60306.098759084 2023-12-28T02:22:12.784871+00:00 19994330.873999949545 28999999.993000030518 27999999.986999999732 3890392.976999998093 60306.098770505 2023-12-28T02:22:13.771640+00:00 19994330.870000001043 28999999.985999941826 27999999.997999999672 3894285.073000072967 60306.098782107 2023-12-28T02:22:14.774025+00:00 19994330.876000050455 29000000.009000059217 27999999.954000011086 3891986.953999996185 60306.098793709 2023-12-28T02:22:15.776423+00:00 19994330.873999949545 28999999.983999971300 28000000.057000000030 3892097.988999962807 60306.098805310 2023-12-28T02:22:16.778823+00:00 19994330.871999979019 29000000.026999950409 27999999.997000008821 3891760.105000019073 60306.098816731 2023-12-28T02:22:17.765600+00:00 19994330.879000071436 28999999.998000029474 27999999.977999988943 3892101.944999932777 60306.098828514 2023-12-28T02:22:18.783616+00:00 19994330.868999961764 28999999.986999988556 28000000.028000000864 3886088.986000061035 60306.098840116 2023-12-28T02:22:19.786018+00:00 19994330.876999970526 29000000.034000039101 28000000.022999998182 3894590.093999981880 60306.098851537 2023-12-28T02:22:20.772792+00:00 19994330.873000029474 28999999.958999991417 27999999.967999991030 3892298.955999969970 60306.098863319 2023-12-28T02:22:21.790818+00:00 19994330.870000001043 29000000.031000021845 27999999.991000000387 3891782.945999979973 60306.098874741 2023-12-28T02:22:22.777594+00:00 19994330.875999998301 28999999.977000001818 27999999.991000000387 3891684.022000073921 60306.098886343 2023-12-28T02:22:23.779999+00:00 19994330.872000001371 29000000.003000020981 28000000.044000029564 3892140.064999938011 60306.098897764 2023-12-28T02:22:24.766774+00:00 19994330.877000000328 29000000.021000001580 28000000.000000000000 3888286.965000032913 60306.098909546 2023-12-28T02:22:25.784797+00:00 19994330.875000000000 28999999.991000000387 27999999.986999988556 3888939.988999962807 60306.098920967 2023-12-28T02:22:26.771572+00:00 19994330.870999988168 28999999.991999998689 27999999.980000019073 3888242.983000040054 60306.098932569 2023-12-28T02:22:27.773964+00:00 19994330.874000009149 29000000.021999999881 28000000.018000010401 3886623.942999958992 60306.098944352 2023-12-28T02:22:28.791987+00:00 19994330.875999998301 28999999.986000001431 28000000.025999959558 3890115.070000051986 60306.098955773 2023-12-28T02:22:29.778767+00:00 19994330.868000000715 28999999.987000018358 27999999.966000020504 3888267.046000003815 60306.098967375 2023-12-28T02:22:30.781167+00:00 19994330.879999998957 29000000.000000000000 28000000.004999998957 3889395.950999975204 60306.098978796 2023-12-28T02:22:31.767942+00:00 19994330.868999991566 28999999.987999979407 28000000.011999960989 3890871.968999981880 60306.098990578 2023-12-28T02:22:32.785963+00:00 19994330.874000009149 29000000.011999990791 28000000.004000071436 3885875.001999973785 60306.099001999 2023-12-28T02:22:33.772738+00:00 19994330.875999990851 29000000.013999998569 27999999.986999988556 3888029.025000094902 60306.099013601 2023-12-28T02:22:34.775137+00:00 19994330.872999999672 28999999.998000029474 27999999.957999940962 3891862.996999979019 60306.099025203 2023-12-28T02:22:35.777530+00:00 19994330.875000000000 28999999.992999970913 28000000.065000060946 3887792.929000020027 60306.099036805 2023-12-28T02:22:36.779931+00:00 19994330.874000009149 29000000.018999990076 27999999.995999928564 3893061.032999991905 60306.099048407 2023-12-28T02:22:37.782328+00:00 19994330.870999988168 28999999.999000009149 27999999.995000001043 3887051.029999970924 60306.099059828 2023-12-28T02:22:38.769095+00:00 19994330.874000009149 28999999.971000019461 28000000.016000028700 3889785.049000024796 60306.099071610 2023-12-28T02:22:39.787115+00:00 19994330.872999969870 29000000.014999989420 27999999.990000009537 3887629.954999924172 60306.099083031 2023-12-28T02:22:40.773886+00:00 19994330.878000020981 29000000.022000011057 28000000.001000050455 3885381.983000040054 60306.099094633 2023-12-28T02:22:41.776278+00:00 19994330.874000009149 28999999.980999950320 27999999.985999941826 3889175.962000011932 60306.099106234 2023-12-28T02:22:42.778682+00:00 19994330.869000021368 28999999.991000059992 28000000.014000058174 3887593.148000001907 60306.099117836 2023-12-28T02:22:43.781078+00:00 19994330.875999990851 28999999.983000040054 27999999.973999980837 3888276.863999962807 60306.099129363 2023-12-28T02:22:44.776971+00:00 19994330.875000000000 29000000.043999910355 28000000.052999969572 3885297.948000072967 60306.099141040 2023-12-28T02:22:45.785866+00:00 19994330.870999988168 28999999.989000078291 27999999.985000010580 3889313.088999987114 60306.099152642 2023-12-28T02:22:46.788256+00:00 19994330.875999990851 28999999.990000009537 27999999.973999980837 3881859.978999971878 60306.099164168 2023-12-28T02:22:47.784142+00:00 19994330.874000009149 28999999.982999920845 27999999.996000051498 3884910.937000035774 60306.099175770 2023-12-28T02:22:48.786533+00:00 19994330.874999940395 29000000.032000061125 28000000.048999909312 3884009.042999982834 60306.099187191 2023-12-28T02:22:49.773311+00:00 19994330.873000029474 28999999.954999919981 27999999.920000001788 3886676.067000031006 60306.099198793 2023-12-28T02:22:50.775709+00:00 19994330.871000051498 29000000.028000000864 28000000.057000000030 3883825.018999934196 60306.099210395 2023-12-28T02:22:51.778104+00:00 19994330.876999970526 28999999.988000039011 27999999.984000001103 3890024.863999962807 60306.099221996 2023-12-28T02:22:52.780506+00:00 19994330.873000029474 29000000.004999998957 27999999.978999990970 3889707.139000058174 60306.099233418 2023-12-28T02:22:53.767284+00:00 19994330.870000001043 29000000.009000059217 28000000.010000009090 3887936.991999983788 60306.099245200 2023-12-28T02:22:54.785300+00:00 19994330.878999948502 29000000.028999920934 28000000.022999998182 3886566.947000027169 60306.099256802 2023-12-28T02:22:55.787694+00:00 19994330.870000001043 28999999.973000049591 27999999.951999988407 3883767.947000027169 60306.099268223 2023-12-28T02:22:56.774472+00:00 19994330.875000000000 28999999.980000019073 28000000.048000011593 3888615.069999932777 60306.099279825 2023-12-28T02:22:57.776874+00:00 19994330.876999970526 29000000.023999929428 28000000.000999990851 3884935.018000000156 60306.099291427 2023-12-28T02:22:58.779279+00:00 19994330.872000098228 29000000.001999970526 27999999.972999989986 3885753.009000001010 60306.099303029 2023-12-28T02:22:59.781680+00:00 19994330.873999949545 28999999.999000068754 28000000.018000010401 3890403.007999998983 60306.099314449 2023-12-28T02:23:00.768443+00:00 19994330.873000029474 28999999.985999941826 27999999.988000039011 3892931.013999999035 60306.099326232 2023-12-28T02:23:01.786451+00:00 19994330.870000001043 29000000.024999998510 28000000.004000011832 3888461.981000002008 60306.099337653 2023-12-28T02:23:02.773225+00:00 19994330.876999970526 28999999.992000009865 27999999.979999959469 3887232.050000001211 60306.099349255 2023-12-28T02:23:03.775622+00:00 19994330.873000029474 28999999.997999999672 28000000.022999998182 3886671.942999999970 60306.099360857 2023-12-28T02:23:04.778026+00:00 19994330.875999931246 28999999.995999988168 28000000.000999990851 3885102.027999997139 60306.099372459 2023-12-28T02:23:05.780421+00:00 19994330.873000029474 28999999.974999990314 27999999.948000010103 3883918.895999997854 60306.099384061 2023-12-28T02:23:06.782823+00:00 19994330.871999979019 29000000.030000001192 28000000.041999999434 3885517.139000006020 60306.099395481 2023-12-28T02:23:07.769596+00:00 19994330.876999970526 28999999.984000001103 27999999.959999978542 3889880.890000001062 60306.099407264 2023-12-28T02:23:08.787614+00:00 19994330.872000098228 29000000.019000019878 28000000.063000079244 3890443.981999992859 60306.099418685 2023-12-28T02:23:09.774381+00:00 19994330.875999931246 29000000.013000011444 27999999.983999971300 3889505.043000005186 60306.099430287 2023-12-28T02:23:10.776775+00:00 19994330.874000068754 28999999.988999959081 27999999.970000028610 3891448.041999996174 60306.099441708 2023-12-28T02:23:11.763556+00:00 19994330.872999910265 29000000.000999990851 28000000.074999928474 3887358.041000001132 60306.099453490 2023-12-28T02:23:12.781579+00:00 19994330.872000098228 28999999.999000009149 27999999.922999981791 3894255.001000002027 60306.099465092 2023-12-28T02:23:13.783978+00:00 19994330.876999970526 28999999.972999989986 28000000.009999990463 3885105.875999995042 60306.099476513 2023-12-28T02:23:14.770754+00:00 19994330.868999961764 29000000.013999998569 28000000.003000020981 3886875.015000001062 60306.099488296 2023-12-28T02:23:15.788772+00:00 19994330.875000000000 29000000.001000050455 28000000.034000039101 3887110.937000005972 60306.099499717 2023-12-28T02:23:16.775550+00:00 19994330.875000000000 29000000.001999970526 27999999.975000020117 3889773.058999999892 60306.099511319 2023-12-28T02:23:17.777937+00:00 19994330.870999999344 28999999.998000029474 28000000.003999948502 3884984.182999997865 60306.099522921 2023-12-28T02:23:18.780344+00:00 19994330.877000000328 28999999.975000020117 27999999.955999970436 3887570.840000004042 60306.099534523 2023-12-28T02:23:19.782748+00:00 19994330.871999990195 29000000.032999988645 28000000.090000029653 3887220.935000001919 60306.099545944 2023-12-28T02:23:20.769514+00:00 19994330.875000000000 28999999.988999959081 27999999.917000059038 3891024.089999989141 60306.099557545 2023-12-28T02:23:21.771907+00:00 19994330.875000000000 29000000.021999958903 28000000.059999939054 3888468.986000000965 60306.099569328 2023-12-28T02:23:22.789928+00:00 19994330.874000001699 28999999.986999988556 27999999.981000069529 3888499.982000008225 60306.099580749 2023-12-28T02:23:23.776692+00:00 19994330.872000008821 28999999.999000068754 27999999.981999989599 3879404.046999990940 60306.099592350 2023-12-28T02:23:24.779089+00:00 19994330.875000000000 29000000.006000038236 28000000.024999979883 3883682.903999999166 60306.099603952 2023-12-28T02:23:25.781488+00:00 19994330.868000000715 28999999.983999971300 28000000.001999970526 3891568.003000006080 60306.099615554 2023-12-28T02:23:26.783885+00:00 19994330.879000011832 28999999.977999929339 27999999.929000020027 3889689.047999992967 60306.099627081 2023-12-28T02:23:27.779776+00:00 19994330.869999971241 29000000.008000019938 28000000.022999998182 3890382.939000010025 60306.099638683 2023-12-28T02:23:28.782173+00:00 19994330.877000000328 29000000.016000028700 28000000.048999998719 3887292.104999988806 60306.099650104 2023-12-28T02:23:29.768950+00:00 19994330.872000038624 28999999.993000030518 27999999.945999991149 3887778.932000011206 60306.099661706 2023-12-28T02:23:30.771351+00:00 19994330.875000000000 29000000.013000011444 28000000.076000008732 3885893.107999994885 60306.099673488 2023-12-28T02:23:31.789367+00:00 19994330.873999949545 29000000.009999990463 27999999.961000010371 3886748.892000005115 60306.099684909 2023-12-28T02:23:32.776147+00:00 19994330.873000029474 29000000.000000000000 28000000.019999980927 3884196.041999996174 60306.099696511 2023-12-28T02:23:33.778544+00:00 19994330.870999988168 29000000.000999931246 27999999.983000010252 3887795.891000003088 60306.099708113 2023-12-28T02:23:34.780937+00:00 19994330.879000011832 29000000.009999990463 28000000.004000011832 3889839.108000009786 60306.099719714 2023-12-28T02:23:35.783326+00:00 19994330.869000021368 28999999.975000020117 27999999.973999980837 3891740.013999999035 60306.099731135 2023-12-28T02:23:36.770096+00:00 19994330.876999970526 28999999.989000078291 28000000.006999999285 3887368.044999986887 60306.099742737 2023-12-28T02:23:37.772494+00:00 19994330.873000029474 29000000.003999948502 27999999.986999988556 3892862.833999990951 60306.099754339 2023-12-28T02:23:38.774892+00:00 19994330.871999979019 28999999.991000000387 27999999.960000038147 3889161.107000023127 60306.099765941 2023-12-28T02:23:39.777289+00:00 19994330.875000000000 29000000.010000009090 28000000.056999981403 3885616.004999995232 60306.099777543 2023-12-28T02:23:40.779688+00:00 19994330.874000009149 28999999.981999989599 28000000.010999981314 3887400.995999991894 60306.099789144 2023-12-28T02:23:41.782086+00:00 19994330.870000001043 29000000.015000000596 28000000.055000010878 3887628.949000000954 60306.099800746 2023-12-28T02:23:42.784485+00:00 19994330.877999961376 29000000.018000010401 27999999.969000041485 3891914.027999997139 60306.099812167 2023-12-28T02:23:43.771259+00:00 19994330.870000001043 28999999.989999979734 28000000.029999971390 3886600.891999990214 60306.099823950 2023-12-28T02:23:44.789276+00:00 19994330.879999998957 29000000.014000028372 27999999.903999980539 3890548.133000016212 60306.099835371 2023-12-28T02:23:45.776058+00:00 19994330.870000001043 28999999.986999988556 28000000.057000041008 3884104.956999986898 60306.099846973 2023-12-28T02:23:46.778457+00:00 19994330.873999949545 28999999.979999989271 28000000.002000030130 3886395.041000009049 60306.099858394 2023-12-28T02:23:47.765231+00:00 19994330.873000029474 29000000.037000000477 27999999.965999960899 3887123.909000008833 60306.099870177 2023-12-28T02:23:48.783250+00:00 19994330.875000000000 28999999.996999979019 28000000.016999959946 3885624.094999998808 60306.099881597 2023-12-28T02:23:49.770024+00:00 19994330.871999979019 28999999.988000039011 27999999.978000041097 3892024.976999998093 60306.099893199 2023-12-28T02:23:50.772408+00:00 19994330.877000089735 29000000.028000000864 28000000.044000029564 3887224.996999979019 60306.099904982 2023-12-28T02:23:51.790429+00:00 19994330.870000001043 28999999.964999970049 27999999.972999930382 3890828.002000004053 60306.099916403 2023-12-28T02:23:52.777207+00:00 19994330.876999970526 29000000.013999998569 28000000.031000021845 3886705.013000010978 60306.099928005 2023-12-28T02:23:53.779614+00:00 19994330.871999979019 29000000.003000020981 27999999.986999988556 3886569.962000011932 60306.099939426 2023-12-28T02:23:54.766392+00:00 19994330.873999949545 28999999.999000009149 27999999.940999981016 3886745.995999991894 60306.099951209 2023-12-28T02:23:55.784414+00:00 19994330.874000068754 28999999.993000030518 28000000.040000081062 3886930.026999980211 60306.099962629 2023-12-28T02:23:56.771193+00:00 19994330.871999979019 28999999.971999999136 28000000.008999940008 3892282.003000020981 60306.099974231 2023-12-28T02:23:57.773584+00:00 19994330.875000000000 29000000.036999940872 28000000.028000000864 3887120.076999992132 60306.099985833 2023-12-28T02:23:58.775979+00:00 19994330.873999949545 29000000.014000058174 27999999.986999988556 3888749.949000000954 60306.099997435 2023-12-28T02:23:59.778359+00:00 19994330.873000029474 28999999.970999959856 27999999.960000038147 3888372.889999986161 60306.100009036 2023-12-28T02:24:00.780710+00:00 19994330.879000071436 29000000.003999948502 28000000.046000000089 3889895.097000002861 60306.100020457 2023-12-28T02:24:01.767465+00:00 19994330.868999961764 28999999.996000051498 27999999.998000029474 3888810.969999998808 60306.100032239 2023-12-28T02:24:02.785487+00:00 19994330.875000000000 29000000.001999970526 27999999.995999928564 3886830.031000018120 60306.100043660 2023-12-28T02:24:03.772262+00:00 19994330.873999949545 28999999.981999989599 27999999.986999988556 3885407.986000000965 60306.100055262 2023-12-28T02:24:04.774658+00:00 19994330.872000098228 29000000.003000020981 27999999.981000069529 3889464.982999979984 60306.100066864 2023-12-28T02:24:05.777053+00:00 19994330.876999970526 29000000.036000009626 28000000.013999938965 3884380.048000038136 60306.100078466 2023-12-28T02:24:06.779451+00:00 19994330.871999979019 28999999.970000028610 27999999.964999999851 3891466.995999991894 60306.100089992 2023-12-28T02:24:07.775339+00:00 19994330.873000029474 28999999.973999980837 28000000.011999998242 3890582.004000008106 60306.100101594 2023-12-28T02:24:08.777745+00:00 19994330.876999970526 29000000.021999958903 27999999.999000001699 3885035.917999982834 60306.100113271 2023-12-28T02:24:09.786645+00:00 19994330.870000001043 29000000.008000019938 28000000.047000009567 3885867.144999980927 60306.100124617 2023-12-28T02:24:10.766920+00:00 19994330.874000001699 28999999.994000080973 27999999.979999989271 3888023.884000002872 60306.100136400 2023-12-28T02:24:11.784933+00:00 19994330.875000000000 29000000.002999901772 27999999.995000001043 3887596.079999982845 60306.100147821 2023-12-28T02:24:12.771712+00:00 19994330.871000010520 29000000.009999990463 27999999.979999989271 3891175.001000047196 60306.100159422 2023-12-28T02:24:13.774119+00:00 19994330.875999990851 28999999.977000001818 28000000.013000011444 3889401.984999955166 60306.100171024 2023-12-28T02:24:14.776512+00:00 19994330.874000009149 29000000.030000090599 28000000.008999969810 3883268.972000002861 60306.100182626 2023-12-28T02:24:15.778911+00:00 19994330.871999990195 28999999.980999998748 27999999.953999999911 3892470.055000007153 60306.100194047 2023-12-28T02:24:16.765683+00:00 19994330.877999991179 29000000.010000009090 27999999.981000009924 3889690.905000030994 60306.100205830 2023-12-28T02:24:17.783696+00:00 19994330.872000008821 29000000.021999999881 28000000.080000039190 3887700.004000008106 60306.100217432 2023-12-28T02:24:18.786092+00:00 19994330.872999999672 28999999.984000001103 27999999.970999959856 3883636.954999982845 60306.100228853 2023-12-28T02:24:19.772869+00:00 19994330.874000009149 29000000.022999990731 28000000.037000000477 3885698.946999967098 60306.100240455 2023-12-28T02:24:20.775273+00:00 19994330.872999999672 28999999.969999998808 27999999.949000000954 3890531.121000051033 60306.100252056 2023-12-28T02:24:21.777678+00:00 19994330.873999979347 28999999.995000001043 28000000.052000049502 3888925.952999948990 60306.100263658 2023-12-28T02:24:22.780083+00:00 19994330.872999999672 29000000.022999998182 27999999.979999959469 3890163.035000026226 60306.100275079 2023-12-28T02:24:23.766856+00:00 19994330.874000009149 28999999.963999990374 27999999.991000000387 3888967.052999972831 60306.100286862 2023-12-28T02:24:24.784869+00:00 19994330.875999990851 29000000.041000008583 28000000.029000040144 3884499.983000040054 60306.100298283 2023-12-28T02:24:25.771637+00:00 19994330.870999988168 28999999.981999989599 27999999.998999949545 3886039.987999976147 60306.100309885 2023-12-28T02:24:26.774032+00:00 19994330.873000029474 28999999.988000039011 27999999.989000078291 3890064.070999979973 60306.100321487 2023-12-28T02:24:27.776438+00:00 19994330.875999990851 28999999.996999979019 27999999.977000001818 3887800.976000010967 60306.100333089 2023-12-28T02:24:28.778836+00:00 19994330.870999988168 28999999.991000000387 27999999.991999980062 3884403.022000014782 60306.100344690 2023-12-28T02:24:29.781237+00:00 19994330.875000000000 29000000.028000000864 28000000.031999949366 3886472.925999999046 60306.100356111 2023-12-28T02:24:30.768013+00:00 19994330.873000029474 28999999.995000001043 27999999.960000038147 3887628.982999979984 60306.100367894 2023-12-28T02:24:31.786028+00:00 19994330.874000009149 28999999.998000029474 28000000.011999960989 3885699.027000010014 60306.100379315 2023-12-28T02:24:32.772793+00:00 19994330.875999990851 29000000.001999970526 27999999.978000041097 3884841.065999985207 60306.100390917 2023-12-28T02:24:33.775192+00:00 19994330.870999988168 28999999.993999961764 28000000.003999948502 3882100.031000018120 60306.100402337 2023-12-28T02:24:34.761962+00:00 19994330.875000000000 29000000.003000020981 28000000.052000049502 3884505.832000017166 60306.100414120 2023-12-28T02:24:35.779987+00:00 19994330.875000000000 28999999.986000061035 27999999.985999941826 3887326.064999998081 60306.100425722 2023-12-28T02:24:36.782384+00:00 19994330.871000051498 29000000.008999940008 28000000.009999990463 3887312.009000002872 60306.100437143 2023-12-28T02:24:37.769156+00:00 19994330.875000000000 29000000.004000071436 27999999.940000060946 3884727.027999997139 60306.100448926 2023-12-28T02:24:38.787170+00:00 19994330.871999979019 29000000.008999940008 28000000.032999988645 3883086.985000013839 60306.100460347 2023-12-28T02:24:39.773945+00:00 19994330.876999970526 29000000.006999969482 28000000.037999991328 3886732.028999983799 60306.100471948 2023-12-28T02:24:40.776339+00:00 19994330.878000020981 28999999.984000090510 27999999.944000009447 3890954.885999978054 60306.100483369 2023-12-28T02:24:41.763113+00:00 19994330.868000030518 28999999.996999979019 28000000.026000019163 3887957.004999995232 60306.100495152 2023-12-28T02:24:42.781141+00:00 19994330.875000000000 29000000.006999969482 27999999.952000018209 3886862.118000030983 60306.100506573 2023-12-28T02:24:43.767913+00:00 19994330.872999910265 28999999.978999968618 28000000.024999979883 3890669.959999979008 60306.100518175 2023-12-28T02:24:44.770307+00:00 19994330.874000068754 29000000.011000040919 28000000.011999998242 3889402.994000018109 60306.100529958 2023-12-28T02:24:45.788328+00:00 19994330.875000000000 29000000.004999998957 28000000.021999999881 3892828.013000010978 60306.100541378 2023-12-28T02:24:46.775099+00:00 19994330.871999979019 28999999.998000029474 28000000.000000000000 3888893.094999969006 60306.100552980 2023-12-28T02:24:47.777489+00:00 19994330.873000029474 29000000.001999970526 27999999.984999999404 3886610.812000035774 60306.100564582 2023-12-28T02:24:48.779887+00:00 19994330.876999970526 29000000.024000048637 28000000.030999999493 3886924.033999979030 60306.100576184 2023-12-28T02:24:49.782282+00:00 19994330.870000001043 28999999.991999980062 27999999.974000010639 3889462.001999973785 60306.100587710 2023-12-28T02:24:50.778180+00:00 19994330.875999931246 28999999.985000010580 27999999.998999979347 3891333.150000036228 60306.100599312 2023-12-28T02:24:51.780573+00:00 19994330.874000068754 28999999.991999980062 27999999.993000000715 3888727.791999996174 60306.100610733 2023-12-28T02:24:52.767348+00:00 19994330.871999979019 29000000.026000000536 28000000.041999999434 3882962.068000019062 60306.100622335 2023-12-28T02:24:53.769746+00:00 19994330.876999970526 28999999.989000000060 27999999.949999991804 3886392.950999975204 60306.100634118 2023-12-28T02:24:54.787759+00:00 19994330.873000029474 29000000.006000000983 27999999.992000039667 3888478.061999977101 60306.100645538 2023-12-28T02:24:55.774532+00:00 19994330.871999979019 28999999.973000001162 27999999.987999979407 3886776.081000030041 60306.100657140 2023-12-28T02:24:56.776934+00:00 19994330.876999970526 29000000.017000000924 28000000.042999979109 3888174.907999991905 60306.100668742 2023-12-28T02:24:57.779329+00:00 19994330.870000001043 28999999.977000001818 27999999.977000001818 3887388.083999990951 60306.100680344 2023-12-28T02:24:58.781725+00:00 19994330.875000000000 29000000.025000009686 28000000.020000040531 3888932.925999999046 60306.100691765 2023-12-28T02:24:59.768503+00:00 19994330.872000098228 29000000.002999991179 27999999.974999960512 3888466.933000028133 60306.100703496 2023-12-28T02:25:00.782054+00:00 19994330.872999910265 29000000.013000011444 28000000.045000020415 3892799.025999962818 60306.100714917 2023-12-28T02:25:01.768828+00:00 19994330.876000050455 29000000.006999969482 27999999.987999979407 3885795.110000013839 60306.100726519 2023-12-28T02:25:02.771221+00:00 19994330.871999979019 28999999.975000020117 28000000.010999981314 3883999.976999998093 60306.100738301 2023-12-28T02:25:03.789239+00:00 19994330.877999998629 29000000.013999998569 27999999.996000051498 3884982.018000007141 60306.100749722 2023-12-28T02:25:04.776014+00:00 19994330.872000001371 28999999.982999980450 28000000.008999940008 3886726.876999973785 60306.100761324 2023-12-28T02:25:05.778411+00:00 19994330.870000001043 29000000.004999998957 27999999.979000091553 3888279.132000029087 60306.100772745 2023-12-28T02:25:06.765186+00:00 19994330.877000000328 28999999.997000038624 27999999.983999971300 3884398.012000023853 60306.100784528 2023-12-28T02:25:07.783203+00:00 19994330.872000008821 29000000.011999960989 28000000.044999960810 3887365.970999956131 60306.100795949 2023-12-28T02:25:08.769974+00:00 19994330.872999999672 29000000.037999991328 27999999.971999999136 3888665.013000010978 60306.100807550 2023-12-28T02:25:09.772370+00:00 19994330.875999990851 28999999.960000038147 28000000.009999990463 3888930.866999983788 60306.100819152 2023-12-28T02:25:10.774765+00:00 19994330.872000008821 29000000.011999960989 28000000.028000000864 3887046.039000033867 60306.100830754 2023-12-28T02:25:11.777166+00:00 19994330.877000000328 28999999.958000060171 27999999.922000050545 3884245.958000003826 60306.100842356 2023-12-28T02:25:12.779563+00:00 19994330.874000009149 29000000.021999958903 28000000.049999948591 3888297.067999958992 60306.100853958 2023-12-28T02:25:13.781954+00:00 19994330.868999991566 29000000.006000038236 27999999.946000099182 3887909.976000010967 60306.100865560 2023-12-28T02:25:14.784349+00:00 19994330.877999991179 29000000.000999931246 28000000.074999928474 3885637.052000045776 60306.100876980 2023-12-28T02:25:15.771121+00:00 19994330.870000001043 28999999.986999988556 27999999.985000010580 3888790.909999967087 60306.100888582 2023-12-28T02:25:16.773512+00:00 19994330.872999999672 29000000.001000050455 27999999.967000011355 3890328.100999950897 60306.100900184 2023-12-28T02:25:17.775907+00:00 19994330.877000030130 28999999.996999979019 27999999.980999950320 3886464.983000040054 60306.100911786 2023-12-28T02:25:18.778306+00:00 19994330.871999979019 29000000.004999998957 28000000.058000091463 3891208.029999970924 60306.100923207 2023-12-28T02:25:19.765082+00:00 19994330.879000011832 28999999.996999979019 27999999.913999918848 3888077.993000030983 60306.100934990 2023-12-28T02:25:20.783107+00:00 19994330.868999961764 29000000.006000038236 28000000.052000049502 3891991.925999999046 60306.100946591 2023-12-28T02:25:21.785499+00:00 19994330.876000050455 29000000.003000020981 27999999.975000020117 3891021.057999968994 60306.100958013 2023-12-28T02:25:22.772272+00:00 19994330.872999969870 28999999.973999980837 28000000.018999930471 3890997.989000082016 60306.100969614 2023-12-28T02:25:23.774662+00:00 19994330.870999988168 29000000.039999961853 28000000.048000000417 3888377.071999907028 60306.100981216 2023-12-28T02:25:24.777061+00:00 19994330.873000029474 28999999.966000080109 27999999.940999999642 3890275.822000027169 60306.100992818 2023-12-28T02:25:25.779458+00:00 19994330.879999998957 28999999.995999928564 28000000.011999990791 3892727.054000020027 60306.101004239 2023-12-28T02:25:26.766241+00:00 19994330.868000030518 29000000.014000058174 28000000.024000000209 3885330.995000004768 60306.101016021 2023-12-28T02:25:27.784259+00:00 19994330.879999998957 29000000.028000000864 28000000.004000011832 3889378.101999998093 60306.101027443 2023-12-28T02:25:28.771036+00:00 19994330.868999961764 28999999.986999988556 28000000.019999980927 3889639.924000024796 60306.101039045 2023-12-28T02:25:29.773425+00:00 19994330.872000038624 28999999.988000001758 27999999.968000020832 3890463.003000020981 60306.101050646 2023-12-28T02:25:30.775817+00:00 19994330.875999931246 29000000.000999998301 27999999.956999991089 3888224.011999965180 60306.101062248 2023-12-28T02:25:31.778215+00:00 19994330.872000098228 28999999.989999990910 28000000.029999971390 3887050.031000018120 60306.101073850 2023-12-28T02:25:32.780613+00:00 19994330.873999949545 29000000.015999998897 28000000.035000029951 3888679.953999996185 60306.101085271 2023-12-28T02:25:33.767383+00:00 19994330.876000050455 28999999.987999990582 27999999.944999989122 3888721.998999952804 60306.101097053 2023-12-28T02:25:34.785402+00:00 19994330.871999979019 29000000.004999998957 28000000.039000030607 3889545.060999989975 60306.101108474 2023-12-28T02:25:35.772169+00:00 19994330.875999931246 28999999.988000009209 27999999.977999988943 3887596.938000082970 60306.101120076 2023-12-28T02:25:36.774561+00:00 19994330.873000029474 29000000.032000008970 28000000.019999980927 3886028.933999896049 60306.101131602 2023-12-28T02:25:37.770454+00:00 19994330.873000029474 28999999.957999970764 28000000.003000020981 3886210.188000082970 60306.101143280 2023-12-28T02:25:38.779367+00:00 19994330.873999949545 29000000.040000021458 27999999.982999980450 3888492.805999993812 60306.101154882 2023-12-28T02:25:39.781767+00:00 19994330.871000051498 28999999.991000000387 27999999.991000000387 3887540.013000010978 60306.101166408 2023-12-28T02:25:40.777660+00:00 19994330.876999970526 28999999.970000028610 28000000.018999990076 3891370.158999919891 60306.101178085 2023-12-28T02:25:41.786559+00:00 19994330.871999979019 29000000.030999958515 28000000.028999980539 3884882.979000092018 60306.101189431 2023-12-28T02:25:42.766825+00:00 19994330.872000098228 29000000.004000011832 27999999.971000079066 3885235.042999982834 60306.101201213 2023-12-28T02:25:43.784847+00:00 19994330.877999901772 29000000.012000020593 28000000.011999960989 3887158.942999958992 60306.101212635 2023-12-28T02:25:44.771615+00:00 19994330.873000029474 28999999.988999959081 28000000.022999998182 3887781.972000002861 60306.101224236 2023-12-28T02:25:45.774011+00:00 19994330.871000051498 28999999.973000049591 27999999.937999960035 3886634.983000040054 60306.101235838 2023-12-28T02:25:46.776409+00:00 19994330.873999949545 29000000.023999989033 28000000.057000041008 3889183.980999947060 60306.101247440 2023-12-28T02:25:47.778801+00:00 19994330.871999979019 28999999.988999959081 27999999.958999991417 3886286.934000014793 60306.101259042 2023-12-28T02:25:48.781193+00:00 19994330.875000000000 28999999.978999968618 27999999.980999950320 3888215.060999989975 60306.101270462 2023-12-28T02:25:49.767964+00:00 19994330.876999970526 29000000.024000048637 28000000.050999999046 3887904.046000003815 60306.101282245 2023-12-28T02:25:50.785981+00:00 19994330.870000001043 28999999.985000010580 27999999.965000029653 3889601.955000042915 60306.101293666 2023-12-28T02:25:51.772751+00:00 19994330.877000089735 29000000.011999960989 28000000.037000060081 3882163.083999990951 60306.101305268 2023-12-28T02:25:52.775144+00:00 19994330.872999910265 28999999.967000011355 27999999.971999999136 3892908.921000003815 60306.101316870 2023-12-28T02:25:53.777538+00:00 19994330.873000029474 29000000.029000040144 28000000.037999991328 3891408.924999951851 60306.101328472 2023-12-28T02:25:54.779935+00:00 19994330.878000020981 29000000.000999931246 27999999.953999999911 3886762.152000070084 60306.101339892 2023-12-28T02:25:55.766707+00:00 19994330.871000051498 28999999.998000029474 28000000.036000009626 3887660.878999948967 60306.101351494 2023-12-28T02:25:56.769105+00:00 19994330.875000000000 28999999.983999971300 27999999.997999910265 3888534.110000013839 60306.101363277 2023-12-28T02:25:57.787119+00:00 19994330.868999999017 29000000.020000100136 27999999.974000100046 3890497.995000004768 60306.101374698 2023-12-28T02:25:58.773894+00:00 19994330.875000000000 28999999.986999988556 28000000.025999899954 3885411.960000038147 60306.101386299 2023-12-28T02:25:59.776289+00:00 19994330.879999998957 29000000.037999991328 27999999.998000029474 3886344.917999982834 60306.101397901 2023-12-28T02:26:00.778677+00:00 19994330.870000001043 28999999.980000019073 27999999.953999999911 3887370.079999924172 60306.101409503 2023-12-28T02:26:01.781082+00:00 19994330.874000001699 29000000.013999938965 28000000.019000001252 3888526.004000068177 60306.101420924 2023-12-28T02:26:02.767860+00:00 19994330.876999989152 28999999.981000069529 28000000.013000000268 3886666.927999972831 60306.101432526 2023-12-28T02:26:03.770259+00:00 19994330.870000001043 29000000.016999959946 27999999.985999990255 3886826.092000008095 60306.101444128 2023-12-28T02:26:04.772660+00:00 19994330.875000000000 29000000.003000020981 28000000.028999999166 3891952.814999938011 60306.101455730 2023-12-28T02:26:05.775062+00:00 19994330.874000009149 28999999.965999960899 27999999.966000020504 3883403.249000072014 60306.101467332 2023-12-28T02:26:06.777463+00:00 19994330.872999999672 29000000.007999990135 27999999.993000000715 3887877.860999941826 60306.101478934 2023-12-28T02:26:07.779871+00:00 19994330.875000000000 29000000.021000009030 28000000.017999980599 3885481.151000022888 60306.101490536 2023-12-28T02:26:08.782269+00:00 19994330.870000001043 28999999.984999999404 27999999.947000000626 3888257.914999961853 60306.101501957 2023-12-28T02:26:09.769053+00:00 19994330.877999991179 29000000.013999998569 28000000.057999998331 3885099.058000088204 60306.101513739 2023-12-28T02:26:10.787067+00:00 19994330.870999988168 29000000.000999998301 28000000.004000041634 3894680.939999938011 60306.101525160 2023-12-28T02:26:11.773842+00:00 19994330.871999979019 29000000.006000008434 27999999.980999950320 3886635.942000031006 60306.101536762 2023-12-28T02:26:12.776240+00:00 19994330.877000030130 28999999.979999989271 28000000.020000040531 3891467.064000010025 60306.101548183 2023-12-28T02:26:13.763008+00:00 19994330.871999979019 28999999.977999988943 27999999.962999999523 3894186.863999962807 60306.101559966 2023-12-28T02:26:14.781036+00:00 19994330.874000009149 29000000.005000028759 28000000.018000010401 3887669.105000019073 60306.101571567 2023-12-28T02:26:15.783430+00:00 19994330.876999970526 29000000.004000011832 27999999.977000001818 3888009.817000031006 60306.101582989 2023-12-28T02:26:16.770204+00:00 19994330.872000038624 28999999.992999970913 27999999.991999980062 3894208.227999926079 60306.101594771 2023-12-28T02:26:17.788221+00:00 19994330.875000000000 29000000.013999998569 28000000.038999971002 3889288.004999995232 60306.101606192 2023-12-28T02:26:18.774987+00:00 19994330.870999988168 28999999.998000029474 27999999.970000028610 3890664.992000102997 60306.101617794 2023-12-28T02:26:19.777381+00:00 19994330.875999990851 29000000.011999960989 28000000.082000020891 3889912.027999997139 60306.101629321 2023-12-28T02:26:20.773270+00:00 19994330.872000038624 28999999.976000010967 27999999.921999931335 3887694.932999968994 60306.101640997 2023-12-28T02:26:21.782176+00:00 19994330.869999948889 29000000.003000020981 27999999.995000001043 3886402.955999969970 60306.101652343 2023-12-28T02:26:22.762448+00:00 19994330.878000020981 28999999.990000009537 28000000.007000088692 3892299.050000071991 60306.101664126 2023-12-28T02:26:23.780458+00:00 19994330.875000059605 29000000.046000000089 28000000.008999940008 3889382.062999964226 60306.101675803 2023-12-28T02:26:24.789355+00:00 19994330.871999979019 28999999.977999929339 28000000.064000010490 3886814.888999938965 60306.101687148 2023-12-28T02:26:25.769624+00:00 19994330.871999979019 28999999.998000029474 27999999.940999981016 3892821.088999987114 60306.101698931 2023-12-28T02:26:26.787643+00:00 19994330.875999931246 29000000.008000019938 28000000.009000059217 3887122.960000038147 60306.101710352 2023-12-28T02:26:27.774419+00:00 19994330.874000068754 28999999.988000039011 27999999.995000001043 3886948.978000044823 60306.101721954 2023-12-28T02:26:28.776815+00:00 19994330.873999949545 28999999.998000029474 28000000.024999979883 3889901.038999915123 60306.101733375 2023-12-28T02:26:29.763593+00:00 19994330.871999979019 29000000.024999979883 27999999.967000011355 3890653.991000055801 60306.101745158 2023-12-28T02:26:30.781606+00:00 19994330.874000068754 28999999.985000010580 28000000.039999961853 3889423.940999985207 60306.101756578 2023-12-28T02:26:31.768379+00:00 19994330.875000000000 29000000.001999970526 27999999.965000029653 3891671.016000031959 60306.101768180 2023-12-28T02:26:32.770780+00:00 19994330.871999979019 28999999.995999928564 28000000.003999948502 3889206.998999952804 60306.101779963 2023-12-28T02:26:33.788798+00:00 19994330.876000050455 29000000.011000040919 28000000.034999970347 3892119.022000073921 60306.101791384 2023-12-28T02:26:34.775579+00:00 19994330.872999910265 29000000.004000071436 27999999.969000101089 3891950.076999903191 60306.101802986 2023-12-28T02:26:35.777984+00:00 19994330.872000098228 28999999.986999988556 28000000.003999948502 3884657.942000031006 60306.101814407 2023-12-28T02:26:36.764759+00:00 19994330.877999901772 28999999.997999910265 28000000.004999998957 3886994.032999991905 60306.101826190 2023-12-28T02:26:37.782774+00:00 19994330.867000099272 28999999.990000009537 27999999.950000051409 3892854.939000010025 60306.101837611 2023-12-28T02:26:38.769555+00:00 19994330.878999948502 29000000.008000019938 28000000.046000000089 3889313.050000071991 60306.101849212 2023-12-28T02:26:39.771958+00:00 19994330.875000000000 29000000.027000069618 27999999.965999998152 3887194.868999958038 60306.101860814 2023-12-28T02:26:40.774354+00:00 19994330.871000051498 28999999.986999988556 28000000.032999999821 3886899.164999961853 60306.101872416 2023-12-28T02:26:41.776761+00:00 19994330.876999970526 28999999.971999999136 27999999.973000001162 3889228.932000041008 60306.101883837 2023-12-28T02:26:42.763542+00:00 19994330.870000001043 29000000.021999958903 28000000.050999999046 3886349.023000001907 60306.101895620 2023-12-28T02:26:43.781560+00:00 19994330.873000029474 29000000.008999999613 27999999.985999990255 3886315.886000037193 60306.101907222 2023-12-28T02:26:44.783961+00:00 19994330.875000000000 29000000.021999999881 28000000.024000018835 3883420.140999913216 60306.101918643 2023-12-28T02:26:45.770742+00:00 19994330.872999910265 28999999.953999999911 27999999.970999989659 3886505.882000089157 60306.101930245 2023-12-28T02:26:46.773135+00:00 19994330.875000000000 29000000.030000001192 27999999.980000019073 3885051.107999920845 60306.101941846 2023-12-28T02:26:47.775530+00:00 19994330.871999979019 28999999.980000000447 27999999.981999989599 3889809.034000039101 60306.101953448 2023-12-28T02:26:48.777931+00:00 19994330.876000050455 29000000.000999990851 28000000.042999979109 3888791.909999967087 60306.101964869 2023-12-28T02:26:49.764700+00:00 19994330.873000029474 28999999.996000021696 27999999.937000039965 3889267.027999997139 60306.101976652 2023-12-28T02:26:50.782722+00:00 19994330.871999979019 29000000.023999989033 28000000.046999990940 3888446.998000026215 60306.101988073 2023-12-28T02:26:51.769503+00:00 19994330.875000000000 28999999.978999998420 28000000.009999990463 3887349.906000018120 60306.101999675 2023-12-28T02:26:52.771893+00:00 19994330.877000000328 28999999.986000001431 27999999.954999979585 3884818.209999918938 60306.102011276 2023-12-28T02:26:53.774286+00:00 19994330.868999999017 29000000.012000020593 28000000.007000029087 3887680.845000029076 60306.102022878 2023-12-28T02:26:54.776687+00:00 19994330.877999991179 28999999.991999980062 28000000.029999971390 3884225.991999983788 60306.102034480 2023-12-28T02:26:55.779085+00:00 19994330.872000008821 29000000.041000008583 28000000.007000029087 3887080.013000010978 60306.102045901 2023-12-28T02:26:56.765858+00:00 19994330.874000001699 28999999.978999968618 27999999.993999961764 3882937.109000086784 60306.102057684 2023-12-28T02:26:57.783877+00:00 19994330.875000000000 28999999.970000028610 28000000.003000020981 3884244.936999917030 60306.102069105 2023-12-28T02:26:58.770640+00:00 19994330.870000001043 29000000.028000000864 27999999.955000039190 3887758.035000085831 60306.102080707 2023-12-28T02:26:59.773034+00:00 19994330.870999988168 29000000.007999960333 28000000.011999960989 3891670.945999979973 60306.102092233 2023-12-28T02:27:00.768916+00:00 19994330.877999991179 28999999.996000051498 28000000.050999999046 3884914.960999966133 60306.102103910 2023-12-28T02:27:01.777821+00:00 19994330.869000021368 28999999.997999969870 28000000.016000028700 3886030.044999957085 60306.102115512 2023-12-28T02:27:02.780224+00:00 19994330.880999978632 28999999.996000051498 27999999.991999980062 3885293.901000022888 60306.102127038 2023-12-28T02:27:03.776118+00:00 19994330.871000021696 28999999.964999910444 27999999.972999930382 3887188.095000029076 60306.102138716 2023-12-28T02:27:04.785021+00:00 19994330.875999990851 29000000.042000059038 28000000.032000061125 3888952.021000028122 60306.102150061 2023-12-28T02:27:05.765283+00:00 19994330.873000029474 28999999.975999951363 27999999.962999939919 3885306.023000001907 60306.102161844 2023-12-28T02:27:06.783303+00:00 19994330.870000001043 29000000.016000028700 27999999.986999988556 3890603.898999928962 60306.102173265 2023-12-28T02:27:07.770077+00:00 19994330.873999949545 29000000.011000040919 28000000.018000010401 3888383.134999989998 60306.102184867 2023-12-28T02:27:08.772474+00:00 19994330.876000050455 28999999.980000019073 28000000.038000110537 3886895.009000062943 60306.102196287 2023-12-28T02:27:09.759246+00:00 19994330.871999979019 28999999.981999989599 27999999.929999951273 3882194.985000013839 60306.102208070 2023-12-28T02:27:10.777270+00:00 19994330.875999990851 29000000.030999898911 28000000.047999981791 3888309.906999946106 60306.102219672 2023-12-28T02:27:11.779671+00:00 19994330.873000029474 28999999.985000010580 27999999.970000028610 3889444.985000013839 60306.102231093 2023-12-28T02:27:12.766443+00:00 19994330.875000000000 29000000.001000050455 28000000.008999940008 3886640.009999989998 60306.102242876 2023-12-28T02:27:13.784456+00:00 19994330.873999949545 28999999.990000009537 27999999.974000100046 3884392.978999971878 60306.102254297 2023-12-28T02:27:14.771230+00:00 19994330.871000051498 29000000.004999998957 28000000.012999888510 3885592.076000093948 60306.102265899 2023-12-28T02:27:15.773630+00:00 19994330.873999949545 29000000.014999989420 27999999.991000059992 3886783.934999942780 60306.102277501 2023-12-28T02:27:16.776032+00:00 19994330.877000030130 29000000.001000050455 28000000.044999960810 3881360.006999969017 60306.102289102 2023-12-28T02:27:17.778432+00:00 19994330.870999988168 28999999.988999959081 27999999.968000050634 3880281.073000072967 60306.102300523 2023-12-28T02:27:18.765211+00:00 19994330.878000020981 28999999.985999941826 27999999.975000008941 3885560.917999982834 60306.102312125 2023-12-28T02:27:19.767608+00:00 19994330.871999979019 29000000.015000101179 28000000.006999999285 3888656.123999952804 60306.102323907 2023-12-28T02:27:20.785624+00:00 19994330.873000029474 29000000.004000000656 28000000.033999990672 3886819.940999985207 60306.102335329 2023-12-28T02:27:21.772395+00:00 19994330.873999949545 28999999.988000009209 27999999.975000008941 3883425.041000009049 60306.102346931 2023-12-28T02:27:22.774798+00:00 19994330.871999979019 29000000.019999999553 28000000.030999988317 3889845.883000016212 60306.102358532 2023-12-28T02:27:23.777196+00:00 19994330.876000050455 28999999.991999998689 28000000.021000001580 3882589.152000070084 60306.102370134 2023-12-28T02:27:24.779595+00:00 19994330.873999949545 28999999.997000008821 27999999.944000009447 3884531.865999937057 60306.102381555 2023-12-28T02:27:25.766375+00:00 19994330.873000029474 29000000.030999988317 28000000.037000000477 3889057.001999973785 60306.102393157 2023-12-28T02:27:26.768768+00:00 19994330.875000000000 28999999.962999999523 27999999.985000010580 3895880.091000080109 60306.102404759 2023-12-28T02:27:27.771169+00:00 19994330.870000001043 29000000.004999998957 28000000.018000010401 3889501.982999920845 60306.102416361 2023-12-28T02:27:28.773563+00:00 19994330.878000020981 29000000.009999990463 27999999.950999978930 3886876.983000040054 60306.102427962 2023-12-28T02:27:29.775961+00:00 19994330.871999979019 29000000.013999998569 28000000.035000029951 3888615.865999937057 60306.102439564 2023-12-28T02:27:30.778356+00:00 19994330.871999979019 28999999.985000010580 27999999.981000009924 3887703.151000022888 60306.102451166 2023-12-28T02:27:31.780760+00:00 19994330.876999970526 29000000.000999990851 28000000.046999990940 3886962.792999982834 60306.102462587 2023-12-28T02:27:32.767533+00:00 19994330.873000029474 29000000.016000028700 27999999.987999979407 3887810.190000057220 60306.102474189 2023-12-28T02:27:33.769930+00:00 19994330.871999979019 28999999.983999971300 27999999.986999988556 3888051.938000000082 60306.102485791 2023-12-28T02:27:34.772325+00:00 19994330.875000000000 29000000.011000040919 27999999.981000009924 3887943.060000000056 60306.102497392 2023-12-28T02:27:35.774720+00:00 19994330.874000068754 28999999.986000001431 28000000.002000030130 3888111.929000000004 60306.102508814 2023-12-28T02:27:36.761486+00:00 19994330.870999928564 28999999.983999971300 28000000.012999951839 3890072.130000000820 60306.102520596 2023-12-28T02:27:37.779514+00:00 19994330.879000071436 29000000.025000039488 28000000.012000080198 3890985.903999999166 60306.102532198 2023-12-28T02:27:38.781911+00:00 19994330.866999980062 29000000.002000030130 27999999.992999911308 3882382.074999998789 60306.102543619 2023-12-28T02:27:39.768689+00:00 19994330.878000020981 28999999.983999971300 27999999.989000078291 3891267.915000002831 60306.102555402 2023-12-28T02:27:40.786713+00:00 19994330.871999979019 29000000.004999998957 28000000.012999888510 3885347.051999996882 60306.102566822 2023-12-28T02:27:41.773480+00:00 19994330.873000029474 29000000.008000019938 27999999.975000020117 3891383.952000000048 60306.102578424 2023-12-28T02:27:42.775871+00:00 19994330.878000020981 28999999.990000009537 28000000.004999998957 3888025.020000002813 60306.102589951 2023-12-28T02:27:43.771761+00:00 19994330.871999979019 29000000.009999990463 28000000.021000031382 3885605.962999999989 60306.102601628 2023-12-28T02:27:44.780668+00:00 19994330.873999949545 28999999.985999941826 27999999.981000069529 3890124.006999998819 60306.102612974 2023-12-28T02:27:45.760940+00:00 19994330.872999999672 29000000.004999998957 28000000.007999900728 3886415.925999999046 60306.102624756 2023-12-28T02:27:46.778957+00:00 19994330.871999990195 28999999.999000068754 28000000.022999998182 3886329.041000001132 60306.102636434 2023-12-28T02:27:47.787861+00:00 19994330.874000009149 28999999.991999980062 27999999.949000000954 3887867.086999997031 60306.102647780 2023-12-28T02:27:48.768128+00:00 19994330.874000001699 29000000.021000031382 28000000.065000060946 3884824.020000002813 60306.102659562 2023-12-28T02:27:49.786144+00:00 19994330.875000000000 28999999.990999940783 27999999.940999981016 3884726.952000000048 60306.102670983 2023-12-28T02:27:50.772920+00:00 19994330.874999988824 29000000.009999990463 28000000.062000039965 3886080.043000005186 60306.102682585 2023-12-28T02:27:51.775323+00:00 19994330.872000008821 28999999.973999980837 27999999.939999941736 3888385.887999997009 60306.102694006 2023-12-28T02:27:52.762101+00:00 19994330.874000009149 29000000.019000049680 28000000.037000060081 3888961.068000004161 60306.102705788 2023-12-28T02:27:53.780111+00:00 19994330.872999999672 29000000.022999998182 27999999.995999928564 3885187.959999992978 60306.102717209 2023-12-28T02:27:54.766884+00:00 19994330.875000000000 28999999.975999951363 27999999.993000030518 3891108.047999992967 60306.102728811 2023-12-28T02:27:55.769280+00:00 19994330.872999999672 29000000.006000038236 28000000.037999991328 3885264.954000011086 60306.102740594 2023-12-28T02:27:56.787291+00:00 19994330.872999999672 28999999.990999940783 27999999.922000009567 3884876.005999996793 60306.102752015 2023-12-28T02:27:57.774066+00:00 19994330.877000000328 28999999.988000001758 28000000.037000000477 3884686.054999991786 60306.102763616 2023-12-28T02:27:58.776465+00:00 19994330.871999979019 29000000.021000001580 27999999.986000001431 3888381.006999998819 60306.102775038 2023-12-28T02:27:59.763250+00:00 19994330.871000051498 28999999.966000009328 27999999.978999990970 3885102.916000009049 60306.102786820 2023-12-28T02:28:00.781261+00:00 19994330.875999990851 29000000.008999999613 27999999.998000010848 3891875.099999994040 60306.102798241 2023-12-28T02:28:01.768043+00:00 19994330.874000009149 29000000.004000011832 28000000.032999988645 3890572.978000000119 60306.102809843 2023-12-28T02:28:02.770438+00:00 19994330.871999979019 29000000.048999991268 28000000.062999989837 3889153.005000010133 60306.102821445 2023-12-28T02:28:03.772836+00:00 19994330.875000000000 28999999.947999980301 27999999.946000009775 3888870.020999997854 60306.102833047 2023-12-28T02:28:04.775244+00:00 19994330.870999988168 29000000.008000019938 27999999.999000009149 3886068.953999996185 60306.102844649 2023-12-28T02:28:05.777644+00:00 19994330.875999990851 28999999.990999970585 27999999.978000018746 3888892.008000000846 60306.102856070 2023-12-28T02:28:06.764421+00:00 19994330.875000000000 29000000.027000010014 28000000.057999968529 3887640.959999992978 60306.102867852 2023-12-28T02:28:07.782438+00:00 19994330.872000038624 28999999.994000021368 27999999.958000000566 3894465.979000017047 60306.102879273 2023-12-28T02:28:08.769219+00:00 19994330.876999970526 29000000.008000019938 28000000.009999990463 3888285.090999991167 60306.102890875 2023-12-28T02:28:09.771616+00:00 19994330.871999979019 28999999.991999980062 27999999.966000020504 3890238.972999989986 60306.102902477 2023-12-28T02:28:10.774009+00:00 19994330.870999988168 29000000.005999978632 28000000.004000011832 3891368.955000013113 60306.102914079 2023-12-28T02:28:11.776405+00:00 19994330.876999970526 29000000.000000000000 28000000.037999991328 3886193.050999999046 60306.102925500 2023-12-28T02:28:12.763179+00:00 19994330.871000051498 28999999.953000009060 27999999.973999980837 3883864.046999990940 60306.102937283 2023-12-28T02:28:13.781202+00:00 19994330.876999970526 29000000.025000039488 27999999.981000009924 3886713.955999999773 60306.102948884 2023-12-28T02:28:14.783601+00:00 19994330.875000000000 28999999.992999970913 27999999.997000038624 3887586.009999989998 60306.102960305 2023-12-28T02:28:15.770371+00:00 19994330.870000001043 29000000.023999989033 28000000.000999931246 3887960.026000022888 60306.102971907 2023-12-28T02:28:16.772769+00:00 19994330.876000050455 28999999.991000059992 28000000.073000069708 3890775.892999976873 60306.102983509 2023-12-28T02:28:17.775166+00:00 19994330.871999979019 29000000.006999969482 27999999.992999911308 3891837.970000029076 60306.102995111 2023-12-28T02:28:18.777563+00:00 19994330.871999979019 29000000.003000020981 27999999.927000049502 3886754.992999970913 60306.103006531 2023-12-28T02:28:19.764339+00:00 19994330.879000071436 29000000.001999970526 28000000.055999990553 3887778.035000026226 60306.103018315 2023-12-28T02:28:20.782357+00:00 19994330.868999961764 28999999.985999941826 27999999.973000049591 3885336.104000002146 60306.103029735 2023-12-28T02:28:21.769130+00:00 19994330.876999970526 29000000.004999998957 28000000.059000018984 3890020.906999974977 60306.103041337 2023-12-28T02:28:22.771529+00:00 19994330.871999979019 29000000.007000088692 27999999.954999919981 3888928.009000002872 60306.103052939 2023-12-28T02:28:23.773930+00:00 19994330.873000029474 28999999.995000001043 27999999.988000039011 3888382.951000005007 60306.103064541 2023-12-28T02:28:24.776321+00:00 19994330.878000020981 28999999.991999980062 28000000.021999958903 3892081.048000007868 60306.103076143 2023-12-28T02:28:25.778720+00:00 19994330.871000051498 29000000.008000019938 27999999.994000080973 3887782.016000003088 60306.103087669 2023-12-28T02:28:26.774622+00:00 19994330.869999889284 28999999.970999959856 27999999.967999938875 3887890.032000004780 60306.103099346 2023-12-28T02:28:27.783527+00:00 19994330.877000089735 29000000.000000000000 28000000.016000028700 3888074.977999985218 60306.103110692 2023-12-28T02:28:28.763799+00:00 19994330.873999949545 29000000.013000011444 28000000.018000010401 3887909.076999992132 60306.103122475 2023-12-28T02:28:29.781814+00:00 19994330.875000000000 29000000.016999959946 27999999.986999988556 3889467.927000015974 60306.103133896 2023-12-28T02:28:30.768591+00:00 19994330.873999949545 29000000.003000020981 28000000.016000028700 3884062.016000003088 60306.103145497 2023-12-28T02:28:31.770983+00:00 19994330.872000098228 28999999.990000009537 27999999.990000009537 3892254.933999984991 60306.103157099 2023-12-28T02:28:32.773377+00:00 19994330.873999949545 29000000.000000000000 28000000.008000019938 3886493.045000017155 60306.103168701 2023-12-28T02:28:33.775771+00:00 19994330.871999979019 29000000.013000011444 28000000.002999901772 3889413.053000003099 60306.103180303 2023-12-28T02:28:34.778172+00:00 19994330.875000000000 29000000.008999999613 28000000.028999999166 3890220.903999983799 60306.103191724 2023-12-28T02:28:35.764944+00:00 19994330.874000068754 28999999.962999999523 27999999.942000001669 3887106.006999998819 60306.103203506 2023-12-28T02:28:36.782957+00:00 19994330.870999928564 29000000.018000010401 28000000.044000010937 3887333.057000011206 60306.103214927 2023-12-28T02:28:37.769730+00:00 19994330.878000020981 29000000.006999999285 27999999.951999988407 3890445.969999998808 60306.103226529 2023-12-28T02:28:38.772123+00:00 19994330.872999999672 28999999.986999999732 28000000.022999998182 3887530.035999984015 60306.103237950 2023-12-28T02:28:39.758895+00:00 19994330.872999999672 29000000.000999990851 27999999.978999998420 3888841.024000018835 60306.103249733 2023-12-28T02:28:40.776919+00:00 19994330.875999998301 29000000.013999998569 28000000.032999988645 3891466.954999982845 60306.103261335 2023-12-28T02:28:41.779320+00:00 19994330.870999999344 28999999.978999998420 27999999.951999988407 3890559.940000026952 60306.103272756 2023-12-28T02:28:42.766096+00:00 19994330.870000001043 29000000.022999998182 28000000.022999998182 3888326.094999969006 60306.103284538 2023-12-28T02:28:43.784111+00:00 19994330.878999989480 28999999.963999990374 28000000.021000001580 3885893.949000000954 60306.103295960 2023-12-28T02:28:44.770887+00:00 19994330.871999990195 29000000.055000010878 28000000.000999990851 3885134.050000011921 60306.103307561 2023-12-28T02:28:45.773287+00:00 19994330.877000000328 28999999.985000010580 28000000.026000019163 3890208.022000014782 60306.103319163 2023-12-28T02:28:46.775685+00:00 19994330.872999999672 29000000.000999990851 27999999.971999999136 3885994.967999995220 60306.103330765 2023-12-28T02:28:47.778089+00:00 19994330.870000001043 28999999.967000011355 27999999.966000020504 3888231.974999963772 60306.103342186 2023-12-28T02:28:48.764870+00:00 19994330.877000000328 29000000.032000008970 28000000.018999990076 3888327.064999998081 60306.103353788 2023-12-28T02:28:49.767260+00:00 19994330.872999999672 28999999.997999969870 28000000.014999989420 3883695.908000051975 60306.103365570 2023-12-28T02:28:50.785275+00:00 19994330.870000001043 28999999.981000009924 27999999.977999988943 3885690.978999971878 60306.103376991 2023-12-28T02:28:51.772054+00:00 19994330.876000020653 28999999.986000001431 27999999.962000008672 3889578.012000023853 60306.103388593 2023-12-28T02:28:52.774449+00:00 19994330.870999988168 28999999.976000010967 27999999.986999988556 3888534.097000002861 60306.103400195 2023-12-28T02:28:53.776848+00:00 19994330.877999961376 29000000.036000009626 28000000.055999990553 3887293.964999973774 60306.103411797 2023-12-28T02:28:54.779253+00:00 19994330.871000051498 28999999.996000051498 27999999.990000009537 3889457.902000010014 60306.103423218 2023-12-28T02:28:55.766029+00:00 19994330.875999990851 29000000.007999900728 28000000.042999979109 3888336.050000011921 60306.103434820 2023-12-28T02:28:56.768420+00:00 19994330.874000009149 28999999.995000001043 27999999.999000068754 3889839.983999968041 60306.103446421 2023-12-28T02:28:57.770815+00:00 19994330.870000001043 28999999.999000068754 27999999.940999981016 3887063.914000033867 60306.103458023 2023-12-28T02:28:58.773210+00:00 19994330.876999970526 29000000.010999921709 28000000.008000019938 3883468.128999948967 60306.103469625 2023-12-28T02:28:59.775612+00:00 19994330.870999988168 28999999.971000079066 28000000.002999901772 3891397.036000012886 60306.103481227 2023-12-28T02:29:00.778001+00:00 19994330.875000000000 29000000.028000000864 28000000.046000000089 3889428.952000021935 60306.103492829 2023-12-28T02:29:01.780404+00:00 19994330.878000020981 28999999.993000030518 27999999.989000078291 3888813.972000002861 60306.103504250 2023-12-28T02:29:02.767177+00:00 19994330.871999979019 29000000.039999961853 28000000.023999929428 3887132.976000010967 60306.103515851 2023-12-28T02:29:03.769573+00:00 19994330.875000000000 28999999.962000008672 27999999.947000030428 3886896.007999957073 60306.103527453 2023-12-28T02:29:04.771967+00:00 19994330.872999969870 28999999.998000029474 28000000.037000060081 3884108.075000048149 60306.103539055 2023-12-28T02:29:05.774361+00:00 19994330.872000098228 29000000.007999900728 27999999.977000001818 3887472.989999949932 60306.103550581 2023-12-28T02:29:06.770246+00:00 19994330.875000000000 28999999.977000001818 28000000.007999900728 3887565.998000026215 60306.103562259 2023-12-28T02:29:07.779149+00:00 19994330.875999931246 29000000.032000061125 27999999.980000019073 3888719.980000019073 60306.103573604 2023-12-28T02:29:08.759424+00:00 19994330.870000001043 28999999.983000040054 27999999.989000078291 3889051.060000001919 60306.103585387 2023-12-28T02:29:09.777441+00:00 19994330.876999970526 29000000.008999940008 28000000.016999959946 3888094.983999968041 60306.103597065 2023-12-28T02:29:10.786348+00:00 19994330.873000029474 28999999.986999988556 28000000.028000000864 3887178.993000030983 60306.103608410 2023-12-28T02:29:11.766617+00:00 19994330.875000000000 29000000.008999999613 27999999.980000019073 3889180.954999982845 60306.103620193 2023-12-28T02:29:12.784639+00:00 19994330.873000029474 28999999.988000009209 27999999.991999980062 3885886.041000009049 60306.103631614 2023-12-28T02:29:13.771416+00:00 19994330.870000001043 29000000.016999989748 28000000.017000000924 3890305.960999966133 60306.103643215 2023-12-28T02:29:14.773814+00:00 19994330.873000029474 28999999.993999999017 27999999.973000001162 3886284.920000017155 60306.103654637 2023-12-28T02:29:15.760596+00:00 19994330.875000000000 29000000.008999999613 28000000.045000001788 3886894.097999989986 60306.103666419 2023-12-28T02:29:16.778615+00:00 19994330.872999910265 28999999.983000010252 27999999.953000009060 3884259.032000004780 60306.103677840 2023-12-28T02:29:17.765389+00:00 19994330.876000050455 29000000.002999991179 28000000.008999999613 3887810.949000000954 60306.103689442 2023-12-28T02:29:18.767788+00:00 19994330.875000000000 28999999.998999979347 28000000.010999981314 3885618.063000022899 60306.103701225 2023-12-28T02:29:19.785801+00:00 19994330.873000029474 28999999.997999999672 27999999.993000000715 3885808.925999999046 60306.103712645 2023-12-28T02:29:20.772575+00:00 19994330.873000029474 28999999.997000038624 28000000.011999990791 3885334.982999979984 60306.103724247 2023-12-28T02:29:21.774970+00:00 19994330.871999979019 29000000.039999961853 28000000.000000029802 3886712.053000032902 60306.103735669 2023-12-28T02:29:22.761746+00:00 19994330.875999931246 28999999.966000020504 27999999.976000010967 3889592.000999987125 60306.103747451 2023-12-28T02:29:23.779766+00:00 19994330.871000051498 28999999.977000001818 28000000.001999970526 3888435.904999970924 60306.103758872 2023-12-28T02:29:24.766541+00:00 19994330.875000000000 29000000.009999990463 27999999.971999999136 3886438.152000010014 60306.103770474 2023-12-28T02:29:25.768933+00:00 19994330.876999970526 29000000.016000028700 28000000.049000021070 3891965.907999991905 60306.103782075 2023-12-28T02:29:26.771330+00:00 19994330.868999961764 29000000.008999999613 27999999.988999959081 3888637.062000035774 60306.103793677 2023-12-28T02:29:27.773719+00:00 19994330.875000000000 28999999.973999980837 27999999.937000039965 3890033.972999989986 60306.103805279 2023-12-28T02:29:28.776113+00:00 19994330.876000050455 29000000.028999980539 28000000.052999969572 3892298.059000014793 60306.103816700 2023-12-28T02:29:29.762892+00:00 19994330.871000051498 28999999.988999959081 28000000.049000021070 3889623.987999976147 60306.103828483 2023-12-28T02:29:30.780913+00:00 19994330.875999931246 28999999.997000098228 27999999.929999951273 3885197.931999980938 60306.103839904 2023-12-28T02:29:31.767685+00:00 19994330.875000000000 29000000.007999900728 28000000.008000079542 3893240.087999999989 60306.103851506 2023-12-28T02:29:32.770080+00:00 19994330.872999999672 28999999.978000041097 28000000.011999960989 3889030.974000037182 60306.103863107 2023-12-28T02:29:33.772473+00:00 19994330.872999999672 29000000.026000019163 28000000.006000038236 3887128.921999990940 60306.103874709 2023-12-28T02:29:34.774866+00:00 19994330.870999999344 29000000.006000038236 28000000.030999898911 3889793.050999999046 60306.103886130 2023-12-28T02:29:35.761641+00:00 19994330.875999998301 29000000.007999900728 28000000.020000100136 3889936.996999979019 60306.103897913 2023-12-28T02:29:36.779667+00:00 19994330.874000001699 28999999.984000090510 27999999.961999889463 3888735.988000034820 60306.103909515 2023-12-28T02:29:37.782063+00:00 19994330.872000008821 29000000.006999969482 28000000.052000049502 3885423.964999973774 60306.103920936 2023-12-28T02:29:38.768842+00:00 19994330.875999998301 29000000.001000050455 27999999.904999971390 3889878.013999999035 60306.103932538 2023-12-28T02:29:39.771240+00:00 19994330.872999999672 28999999.962999939919 28000000.029000040144 3885370.037999988068 60306.103944140 2023-12-28T02:29:40.773637+00:00 19994330.872999999672 29000000.029000040144 28000000.031999949366 3890453.930999993812 60306.103955741 2023-12-28T02:29:41.776037+00:00 19994330.877000000328 29000000.025999899954 27999999.990000009537 3884892.086000024807 60306.103967162 2023-12-28T02:29:42.762804+00:00 19994330.870999988168 28999999.971999999136 27999999.942000031471 3888402.009999989998 60306.103978945 2023-12-28T02:29:43.780835+00:00 19994330.876000020653 29000000.002000089735 28000000.028000000864 3889875.004999995232 60306.103990366 2023-12-28T02:29:44.767606+00:00 19994330.873999979347 28999999.988999959081 27999999.993000030518 3886125.958999990951 60306.104001968 2023-12-28T02:29:45.770003+00:00 19994330.868000030518 29000000.004999998957 28000000.021999958903 3886991.003000020981 60306.104013570 2023-12-28T02:29:46.772398+00:00 19994330.880999978632 28999999.973999980837 27999999.971000079066 3889442.929000020027 60306.104025171 2023-12-28T02:29:47.774800+00:00 19994330.870999988168 29000000.009999990463 28000000.038999918848 3890940.103999971878 60306.104036773 2023-12-28T02:29:48.777200+00:00 19994330.875000000000 29000000.024000000209 28000000.004999998957 3884292.864000021946 60306.104048300 2023-12-28T02:29:49.773091+00:00 19994330.873000029474 29000000.008999999613 27999999.996000051498 3890093.143999993801 60306.104059977 2023-12-28T02:29:50.782006+00:00 19994330.869999948889 29000000.004999998957 27999999.988999959081 3885695.951999961864 60306.104071323 2023-12-28T02:29:51.762282+00:00 19994330.878000020981 28999999.958000000566 28000000.006999999285 3882628.921000003815 60306.104083105 2023-12-28T02:29:52.780304+00:00 19994330.874000009149 29000000.040999989957 28000000.021000009030 3884340.171000003815 60306.104094526 2023-12-28T02:29:53.767073+00:00 19994330.870000001043 28999999.983000010252 27999999.969999998808 3886398.978000044823 60306.104106128 2023-12-28T02:29:54.769471+00:00 19994330.875999990851 28999999.991999980062 28000000.059999998659 3884514.958999990951 60306.104117730 2023-12-28T02:29:55.771861+00:00 19994330.871999979019 29000000.001000020653 27999999.928999990225 3886372.021999955177 60306.104129332 2023-12-28T02:29:56.774259+00:00 19994330.879000011832 28999999.984000001103 27999999.965999990702 3889070.032999991905 60306.104140934 2023-12-28T02:29:57.776654+00:00 19994330.870999988168 29000000.004000011832 28000000.052999999374 3887237.922000051010 60306.104152354 2023-12-28T02:29:58.763436+00:00 19994330.873000029474 29000000.041000008583 27999999.981000009924 3884714.957999945153 60306.104164137 2023-12-28T02:29:59.781455+00:00 19994330.873999949545 28999999.967999991030 28000000.043999999762 3882857.052000045776 60306.104175558 2023-12-28T02:30:00.768216+00:00 19994330.874000068754 29000000.013000011444 27999999.991000000387 3885812.935999989975 60306.104187160 2023-12-28T02:30:01.770613+00:00 19994330.870000001043 28999999.987999979407 27999999.958000000566 3889707.085000038147 60306.104198581 2023-12-28T02:30:02.757398+00:00 19994330.876999970526 28999999.973999980837 27999999.995999988168 3888843.033999919891 60306.104210364 2023-12-28T02:30:03.775417+00:00 19994330.873999949545 29000000.069000009447 28000000.058000031859 3885462.043000102043 60306.104221966 2023-12-28T02:30:04.777818+00:00 19994330.876000050455 28999999.966000020504 27999999.933999959379 3884404.778999925125 60306.104233386 2023-12-28T02:30:05.764601+00:00 19994330.873999949545 29000000.023999989033 28000000.040000021458 3881485.113000034820 60306.104245169 2023-12-28T02:30:06.782617+00:00 19994330.869000080973 28999999.965000029653 27999999.965000029653 3884254.967000008095 60306.104256590 2023-12-28T02:30:07.769393+00:00 19994330.875999931246 29000000.013000011444 28000000.022999938577 3889431.008999944199 60306.104268192 2023-12-28T02:30:08.771796+00:00 19994330.871999979019 28999999.971999999136 28000000.017000019550 3883964.098999977112 60306.104279613 2023-12-28T02:30:09.758574+00:00 19994330.872000098228 29000000.018999930471 27999999.990000009537 3883921.040000081062 60306.104291396 2023-12-28T02:30:10.776595+00:00 19994330.875999931246 28999999.983000040054 27999999.968000050634 3886718.914999961853 60306.104302817 2023-12-28T02:30:11.763375+00:00 19994330.873000029474 29000000.013999938965 28000000.048999909312 3884984.893000007141 60306.104314419 2023-12-28T02:30:12.765787+00:00 19994330.876000050455 28999999.997000098228 27999999.956000089645 3885600.006999969017 60306.104326202 2023-12-28T02:30:13.783809+00:00 19994330.873999949545 29000000.030999898911 28000000.035999890417 3889232.073000072967 60306.104337622 2023-12-28T02:30:14.770585+00:00 19994330.870000001043 28999999.953000068665 27999999.953000068665 3883787.974999905098 60306.104349224 2023-12-28T02:30:15.772982+00:00 19994330.876999970526 29000000.049000021070 28000000.039000030607 3883913.048000096809 60306.104360826 2023-12-28T02:30:16.775374+00:00 19994330.873000029474 28999999.977999929339 27999999.983999971300 3882507.992999910843 60306.104372428 2023-12-28T02:30:17.777774+00:00 19994330.871999979019 28999999.998000029474 28000000.008999940008 3888427.942000031006 60306.104383849 2023-12-28T02:30:18.764554+00:00 19994330.875000000000 29000000.011000040919 28000000.017000079155 3884451.093000053894 60306.104395451 2023-12-28T02:30:19.766957+00:00 19994330.875000000000 28999999.986999988556 27999999.964999910444 3887834.886999965180 60306.104407053 2023-12-28T02:30:20.769351+00:00 19994330.874000068754 29000000.000999931246 28000000.000000000000 3883186.993000030983 60306.104418654 2023-12-28T02:30:21.771749+00:00 19994330.872999910265 28999999.985000010580 28000000.071000099182 3889089.064999938011 60306.104430256 2023-12-28T02:30:22.774145+00:00 19994330.874000068754 29000000.034000039101 27999999.978999968618 3884851.004999995232 60306.104441858 2023-12-28T02:30:23.776538+00:00 19994330.873000029474 28999999.970000028610 27999999.962000008672 3890482.004999995232 60306.104453460 2023-12-28T02:30:24.778939+00:00 19994330.875000000000 28999999.995000001043 28000000.020999908447 3888972.868000030983 60306.104464881 2023-12-28T02:30:25.765714+00:00 19994330.870999928564 29000000.013000000268 28000000.008000019938 3889058.154000043869 60306.104476483 2023-12-28T02:30:26.768112+00:00 19994330.875999998301 29000000.008000001311 27999999.986999988556 3886757.898000001907 60306.104488085 2023-12-28T02:30:27.770508+00:00 19994330.872999999672 29000000.002999998629 27999999.970000028610 3887046.105999947060 60306.104499687 2023-12-28T02:30:28.772903+00:00 19994330.875999998301 28999999.962999999523 27999999.996000051498 3880815.925999999046 60306.104511213 2023-12-28T02:30:29.768793+00:00 19994330.866999998689 29000000.022000011057 28000000.032000001520 3890510.955999969970 60306.104522890 2023-12-28T02:30:30.777697+00:00 19994330.881000000983 28999999.993999991566 27999999.986000001431 3886551.046000003815 60306.104534492 2023-12-28T02:30:31.780100+00:00 19994330.874000001699 29000000.030000001192 28000000.023000009358 3892931.025000094902 60306.104546018 2023-12-28T02:30:32.775994+00:00 19994330.868999991566 28999999.960999999195 27999999.987999990582 3885818.991999983788 60306.104557620 2023-12-28T02:30:33.778393+00:00 19994330.879000011832 29000000.044000029564 28000000.021999999881 3885887.944000006188 60306.104569041 2023-12-28T02:30:34.765175+00:00 19994330.872999999672 28999999.969999969006 27999999.977000001818 3881911.967000008095 60306.104580643 2023-12-28T02:30:35.767569+00:00 19994330.870000001043 29000000.008000019938 28000000.015000019222 3885173.097999929916 60306.104592245 2023-12-28T02:30:36.769962+00:00 19994330.879000011832 28999999.992999970913 27999999.991999980062 3887047.934000014793 60306.104603847 2023-12-28T02:30:37.772354+00:00 19994330.870999988168 29000000.037000000477 28000000.021000001580 3889990.149000049103 60306.104615268 2023-12-28T02:30:38.759136+00:00 19994330.876000020653 28999999.981999989599 27999999.977000031620 3890522.991999983788 60306.104627050 2023-12-28T02:30:39.777151+00:00 19994330.870999988168 28999999.994000021368 28000000.006999969482 3887808.898000001907 60306.104638652 2023-12-28T02:30:40.779553+00:00 19994330.871999979019 28999999.993000030518 27999999.997000038624 3893026.000999927986 60306.104650073 2023-12-28T02:30:41.766327+00:00 19994330.875000000000 28999999.986999988556 27999999.971999939531 3887212.109000086784 60306.104661856 2023-12-28T02:30:42.784344+00:00 19994330.874000009149 29000000.022999998182 28000000.008999999613 3890979.924999951851 60306.104673277 2023-12-28T02:30:43.771121+00:00 19994330.873000029474 29000000.004999998957 28000000.017000019550 3885329.980999947060 60306.104684879 2023-12-28T02:30:44.773523+00:00 19994330.879000011832 28999999.990999940783 28000000.022000011057 3885479.996000051033 60306.104696300 2023-12-28T02:30:45.760299+00:00 19994330.867999970913 28999999.998000029474 27999999.995000001043 3883987.965000032913 60306.104708082 2023-12-28T02:30:46.778313+00:00 19994330.878000020981 28999999.991000059992 27999999.934999998659 3881938.125000000000 60306.104719503 2023-12-28T02:30:47.765093+00:00 19994330.871999979019 28999999.993999961764 28000000.030999958515 3883362.876999973785 60306.104731105 2023-12-28T02:30:48.767493+00:00 19994330.870999988168 29000000.013000011444 28000000.008000079542 3890481.123999952804 60306.104742888 2023-12-28T02:30:49.785508+00:00 19994330.874000009149 28999999.980999950320 27999999.981999989599 3889786.930999993812 60306.104754309 2023-12-28T02:30:50.772284+00:00 19994330.875999990851 29000000.019000049680 28000000.019999980927 3888980.060000061989 60306.104765911 2023-12-28T02:30:51.774680+00:00 19994330.874000009149 29000000.022999998182 28000000.028999920934 3894088.975999950897 60306.104777332 2023-12-28T02:30:52.761464+00:00 19994330.877000030130 28999999.965999960899 27999999.981000069529 3885186.901000022888 60306.104789115 2023-12-28T02:30:53.779486+00:00 19994330.868999961764 29000000.002000089735 27999999.990000009537 3885279.044000030030 60306.104800535 2023-12-28T02:30:54.766264+00:00 19994330.875000000000 29000000.033999919891 28000000.003999948502 3886770.100999950897 60306.104812137 2023-12-28T02:30:55.768657+00:00 19994330.876000050455 28999999.978000041097 28000000.004000071436 3881751.774999976158 60306.104823739 2023-12-28T02:30:56.771051+00:00 19994330.867999911308 28999999.988999959081 27999999.960999969393 3885696.113000034820 60306.104835341 2023-12-28T02:30:57.773440+00:00 19994330.878000020981 29000000.034000039101 28000000.006000038236 3888905.036000012886 60306.104846943 2023-12-28T02:30:58.775841+00:00 19994330.873000029474 28999999.985000010580 28000000.013999938965 3891864.980000019073 60306.104858545 2023-12-28T02:30:59.778236+00:00 19994330.871000051498 28999999.996999979019 28000000.047999981791 3892032.958999990951 60306.104870146 2023-12-28T02:31:00.780620+00:00 19994330.877999901772 29000000.013000011444 27999999.966000080109 3891971.970999956131 60306.104881567 2023-12-28T02:31:01.767398+00:00 19994330.868000030518 28999999.977999929339 28000000.010999921709 3889576.991000055801 60306.104893169 2023-12-28T02:31:02.769789+00:00 19994330.878000020981 29000000.002000000328 28000000.000000000000 3894809.983000040054 60306.104904771 2023-12-28T02:31:03.772194+00:00 19994330.873999949545 29000000.008999999613 28000000.019000049680 3887560.126999973785 60306.104916372 2023-12-28T02:31:04.774588+00:00 19994330.872000098228 28999999.975999999791 27999999.970000028610 3890235.026000022888 60306.104927794 2023-12-28T02:31:05.761359+00:00 19994330.875000000000 29000000.010000009090 28000000.001999970526 3889336.959999918938 60306.104939576 2023-12-28T02:31:06.779384+00:00 19994330.871999979019 29000000.003999989480 28000000.008999940008 3883711.955000042915 60306.104951178 2023-12-28T02:31:07.781782+00:00 19994330.875999931246 29000000.011000011116 27999999.980000019073 3887270.985000013839 60306.104962599 2023-12-28T02:31:08.768551+00:00 19994330.871000051498 28999999.977000001818 28000000.024999998510 3886091.111999989022 60306.104974201 2023-12-28T02:31:09.770948+00:00 19994330.875999931246 29000000.011000011116 27999999.995999999344 3888494.945999979973 60306.104985802 2023-12-28T02:31:10.773340+00:00 19994330.873000029474 28999999.998999979347 27999999.964999999851 3889343.958999990951 60306.104997404 2023-12-28T02:31:11.775737+00:00 19994330.875000000000 28999999.983000010252 28000000.051000010222 3889397.018000007141 60306.105008931 2023-12-28T02:31:12.771625+00:00 19994330.871999979019 28999999.996999979019 27999999.950999978930 3887173.070000051986 60306.105020608 2023-12-28T02:31:13.780524+00:00 19994330.875000000000 29000000.046000000089 28000000.078000009060 3888821.964999914169 60306.105031954 2023-12-28T02:31:14.760796+00:00 19994330.874000068754 29000000.011000040919 27999999.981000009924 3887202.815000057220 60306.105043736 2023-12-28T02:31:15.778813+00:00 19994330.871999979019 28999999.965999960899 27999999.947000000626 3889376.180999993812 60306.105055338 2023-12-28T02:31:16.781208+00:00 19994330.878999948502 29000000.009999990463 28000000.065999981016 3885363.031999946106 60306.105066759 2023-12-28T02:31:17.767976+00:00 19994330.869000080973 29000000.003000020981 27999999.962000008672 3886603.035000085831 60306.105078361 2023-12-28T02:31:18.770372+00:00 19994330.875999931246 28999999.964999970049 28000000.012000020593 3885728.700999975204 60306.105089962 2023-12-28T02:31:19.772766+00:00 19994330.870000001043 29000000.018000010401 27999999.944999989122 3891814.289999961853 60306.105101564 2023-12-28T02:31:20.775164+00:00 19994330.872000001371 28999999.999000068754 27999999.986000001431 3887929.891000031959 60306.105112986 2023-12-28T02:31:21.761944+00:00 19994330.877000000328 28999999.992999911308 28000000.028000000864 3883140.095000029076 60306.105124768 2023-12-28T02:31:22.779965+00:00 19994330.871999990195 28999999.999000068754 28000000.032000008970 3891582.865000010002 60306.105136189 2023-12-28T02:31:23.766740+00:00 19994330.875999998301 29000000.015999909490 27999999.990000009537 3885625.021999955177 60306.105147791 2023-12-28T02:31:24.769138+00:00 19994330.875999998301 28999999.953000068665 27999999.968999978155 3888330.039000033867 60306.105159212 2023-12-28T02:31:25.755914+00:00 19994330.868999999017 29000000.065999981016 28000000.041999999434 3888257.990999937057 60306.105170995 2023-12-28T02:31:26.773922+00:00 19994330.875999990851 28999999.957000020891 27999999.950000051409 3886970.095000029076 60306.105182596 2023-12-28T02:31:27.776320+00:00 19994330.873000029474 29000000.026000019163 28000000.017999891192 3890364.899999976158 60306.105194017 2023-12-28T02:31:28.763099+00:00 19994330.870999988168 28999999.992999911308 27999999.943000078201 3885401.925000071991 60306.105205800 2023-12-28T02:31:29.781118+00:00 19994330.879000011832 29000000.019000049680 28000000.041999939829 3887868.117999910843 60306.105217221 2023-12-28T02:31:30.767886+00:00 19994330.869999971241 28999999.971999999136 28000000.073000069708 3887559.950999975204 60306.105228823 2023-12-28T02:31:31.770259+00:00 19994330.875000000000 29000000.019999980927 27999999.982999920845 3887825.950000048149 60306.105240424 2023-12-28T02:31:32.772632+00:00 19994330.873999979347 28999999.990000009537 27999999.981000069529 3887939.113999962807 60306.105252026 2023-12-28T02:31:33.775030+00:00 19994330.873000029474 29000000.004999998957 28000000.011999960989 3887555.922000051010 60306.105263447 2023-12-28T02:31:34.761811+00:00 19994330.873000029474 28999999.993000030518 27999999.996000051498 3887398.039999961853 60306.105275049 2023-12-28T02:31:35.764210+00:00 19994330.875000000000 29000000.003000020981 27999999.990000009537 3888257.004999995232 60306.105286832 2023-12-28T02:31:36.782231+00:00 19994330.871999979019 28999999.990000009537 28000000.009999990463 3891095.957000017166 60306.105298252 2023-12-28T02:31:37.768999+00:00 19994330.879000011832 28999999.998999949545 27999999.991999980062 3890986.093000053894 60306.105309854 2023-12-28T02:31:38.771401+00:00 19994330.866999980062 29000000.011000040919 27999999.991999980062 3883842.968999981880 60306.105321456 2023-12-28T02:31:39.773799+00:00 19994330.877000030130 29000000.000999998301 28000000.034000039101 3891233.039999961853 60306.105333058 2023-12-28T02:31:40.776192+00:00 19994330.873999949545 29000000.000999990851 27999999.963999990374 3884489.870000004768 60306.105344479 2023-12-28T02:31:41.762973+00:00 19994330.876000050455 28999999.995999999344 27999999.995000001043 3886880.083000063896 60306.105356080 2023-12-28T02:31:42.765367+00:00 19994330.872999969870 29000000.002000000328 28000000.054999951273 3887615.900999904145 60306.105367682 2023-12-28T02:31:43.767769+00:00 19994330.871999979019 28999999.991999998689 27999999.902000069618 3889250.050000071991 60306.105379284 2023-12-28T02:31:44.770164+00:00 19994330.874000009149 29000000.034000009298 28000000.038999918848 3887046.083999990951 60306.105390886 2023-12-28T02:31:45.772555+00:00 19994330.875000000000 28999999.958000000566 27999999.980000019073 3888030.927999972831 60306.105402488 2023-12-28T02:31:46.774947+00:00 19994330.871000051498 29000000.006999999285 28000000.065999999642 3883660.991000055801 60306.105414090 2023-12-28T02:31:47.777341+00:00 19994330.876999970526 28999999.991999980062 27999999.945000011474 3888191.033999919891 60306.105425511 2023-12-28T02:31:48.764116+00:00 19994330.873000029474 29000000.000000029802 28000000.065999999642 3885251.991999983788 60306.105437113 2023-12-28T02:31:49.766513+00:00 19994330.875000000000 29000000.004999998957 27999999.916999999434 3888821.997000098228 60306.105448714 2023-12-28T02:31:50.768911+00:00 19994330.875000000000 28999999.991999980062 27999999.979999989271 3885917.059000014793 60306.105460316 2023-12-28T02:31:51.771311+00:00 19994330.870999928564 28999999.997999969870 28000000.050000008196 3885235.900999904145 60306.105471842 2023-12-28T02:31:52.767196+00:00 19994330.874000068754 29000000.020000040531 28000000.018999990076 3889607.062000035774 60306.105483520 2023-12-28T02:31:53.776098+00:00 19994330.875000000000 28999999.988999959081 27999999.967000011355 3892803.950000048149 60306.105495121 2023-12-28T02:31:54.778496+00:00 19994330.870000001043 29000000.043000038713 28000000.051999989897 3892509.026999949943 60306.105506648 2023-12-28T02:31:55.774387+00:00 19994330.875000000000 28999999.962999999523 27999999.965999990702 3891592.988000034820 60306.105518250 2023-12-28T02:31:56.776789+00:00 19994330.875000000000 28999999.999000009149 27999999.966000020504 3887861.059999942780 60306.105529671 2023-12-28T02:31:57.763567+00:00 19994330.873999949545 29000000.018999930471 28000000.086000028998 3891673.991000055801 60306.105541273 2023-12-28T02:31:58.765958+00:00 19994330.871999979019 28999999.977000001818 27999999.962999999523 3889933.825999975204 60306.105552875 2023-12-28T02:31:59.768352+00:00 19994330.873000029474 29000000.022999998182 28000000.019999980927 3892940.151999949943 60306.105564476 2023-12-28T02:32:00.770738+00:00 19994330.873999949545 28999999.984000090510 27999999.954999979585 3886412.014000058174 60306.105575897 2023-12-28T02:32:01.757509+00:00 19994330.874000068754 29000000.033999919891 28000000.046999990940 3885848.944999932777 60306.105587680 2023-12-28T02:32:02.775530+00:00 19994330.873999949545 28999999.963000059128 27999999.934999998659 3884610.068000078201 60306.105599281 2023-12-28T02:32:03.777934+00:00 19994330.876999970526 29000000.000000000000 28000000.041000008583 3891263.957000017166 60306.105610703 2023-12-28T02:32:04.764716+00:00 19994330.870000001043 29000000.010999921709 27999999.991000059992 3886283.963999987114 60306.105622485 2023-12-28T02:32:05.782735+00:00 19994330.874000068754 29000000.035000089556 28000000.065999981016 3885433.990999937057 60306.105633907 2023-12-28T02:32:06.769513+00:00 19994330.875000000000 28999999.947999950498 27999999.950999978930 3885112.032999991905 60306.105645508 2023-12-28T02:32:07.771906+00:00 19994330.870999928564 29000000.039999961853 28000000.054000020027 3887664.949000000954 60306.105656929 2023-12-28T02:32:08.758678+00:00 19994330.875000000000 28999999.993000030518 27999999.953999999911 3892573.088000059128 60306.105668712 2023-12-28T02:32:09.776697+00:00 19994330.876000050455 28999999.981999989599 27999999.973999980837 3891116.024999999907 60306.105680133 2023-12-28T02:32:10.763477+00:00 19994330.870000001043 28999999.999000068754 28000000.006000038236 3888763.973000000231 60306.105691735 2023-12-28T02:32:11.765873+00:00 19994330.878999948502 29000000.044999960810 27999999.995000001043 3885445.073999999091 60306.105703517 2023-12-28T02:32:12.783889+00:00 19994330.873000029474 28999999.953999999911 27999999.987999919802 3890119.914000000805 60306.105714938 2023-12-28T02:32:13.770665+00:00 19994330.872000001371 29000000.011999960989 28000000.014999989420 3887855.933999999892 60306.105726540 2023-12-28T02:32:14.773062+00:00 19994330.874000001699 28999999.980000019073 28000000.008000019938 3888336.975999999791 60306.105737961 2023-12-28T02:32:15.759835+00:00 19994330.871000010520 29000000.019000049680 27999999.966000080109 3886482.087999999989 60306.105749744 2023-12-28T02:32:16.777856+00:00 19994330.876999989152 28999999.980999998748 27999999.993999961764 3887441.052000001073 60306.105761165 2023-12-28T02:32:17.764639+00:00 19994330.871000010520 29000000.002999998629 28000000.049999948591 3886346.057999997865 60306.105772767 2023-12-28T02:32:18.767039+00:00 19994330.875999998301 28999999.999000009149 28000000.017000079155 3889865.866999999154 60306.105784369 2023-12-28T02:32:19.769434+00:00 19994330.875999998301 29000000.013999998569 27999999.965999960899 3884928.079000004102 60306.105795970 2023-12-28T02:32:20.771827+00:00 19994330.868999991566 28999999.980000000447 27999999.978999968618 3887058.848999998998 60306.105807572 2023-12-28T02:32:21.774234+00:00 19994330.875000000000 29000000.028999980539 28000000.027000069618 3892394.108999996912 60306.105818993 2023-12-28T02:32:22.761006+00:00 19994330.875000000000 29000000.004000011832 28000000.004999998957 3885888.016000003088 60306.105830776 2023-12-28T02:32:23.779027+00:00 19994330.872000008821 28999999.974999990314 27999999.955999970436 3889474.909000001848 60306.105842197 2023-12-28T02:32:24.765804+00:00 19994330.875000000000 28999999.988000009209 28000000.015999998897 3891313.061999998987 60306.105853799 2023-12-28T02:32:25.768198+00:00 19994330.870999988168 29000000.012999981642 28000000.034000001848 3886392.942999995779 60306.105865400 2023-12-28T02:32:26.770597+00:00 19994330.877000000328 29000000.025000039488 27999999.993000000715 3886891.984000004828 60306.105877002 2023-12-28T02:32:27.772993+00:00 19994330.875000000000 28999999.986999988556 28000000.010000009090 3886926.986000000965 60306.105888424 2023-12-28T02:32:28.759768+00:00 19994330.871999979019 28999999.985000010580 27999999.942999988794 3885358.085999995004 60306.105900025 2023-12-28T02:32:29.762162+00:00 19994330.876000050455 29000000.000999990851 28000000.028000000864 3885373.106000006199 60306.105911808 2023-12-28T02:32:30.780193+00:00 19994330.872999969870 29000000.027000010014 28000000.006000008434 3890366.909999995958 60306.105923229 2023-12-28T02:32:31.766965+00:00 19994330.873000029474 28999999.995000001043 28000000.016999989748 3886792.947999998927 60306.105934830 2023-12-28T02:32:32.769360+00:00 19994330.875000000000 29000000.002999961376 27999999.976000010967 3884108.039999992121 60306.105946432 2023-12-28T02:32:33.771751+00:00 19994330.871999979019 28999999.977000001818 27999999.981000009924 3879215.015000001062 60306.105958034 2023-12-28T02:32:34.774146+00:00 19994330.871999979019 29000000.014999989420 28000000.041999999434 3882629.045000001788 60306.105969560 2023-12-28T02:32:35.770035+00:00 19994330.878000020981 28999999.995000001043 27999999.971999999136 3882002.961000009906 60306.105981238 2023-12-28T02:32:36.778936+00:00 19994330.870000001043 28999999.981000069529 28000000.008000019938 3885987.015000001062 60306.105992584 2023-12-28T02:32:37.759206+00:00 19994330.876999970526 29000000.020999908447 28000000.016999959946 3884261.004999995232 60306.106004366 2023-12-28T02:32:38.777226+00:00 19994330.873000029474 29000000.032000061125 27999999.995000001043 3885598.966999993194 60306.106015968 2023-12-28T02:32:39.779628+00:00 19994330.870000001043 28999999.980999950320 27999999.984000030905 3883248.008000000846 60306.106027389 2023-12-28T02:32:40.766397+00:00 19994330.878999948502 28999999.979000091553 28000000.006999969482 3886914.939999998081 60306.106038990 2023-12-28T02:32:41.768793+00:00 19994330.871000051498 29000000.016999959946 28000000.022000011057 3886666.050000011921 60306.106050592 2023-12-28T02:32:42.771190+00:00 19994330.873999949545 29000000.000000000000 27999999.967000011355 3885771.969999998808 60306.106062194 2023-12-28T02:32:43.773592+00:00 19994330.876000050455 28999999.973000049591 28000000.021000031382 3886000.067000002135 60306.106073615 2023-12-28T02:32:44.760373+00:00 19994330.873000029474 29000000.007999900728 27999999.953999999911 3883767.974999994040 60306.106085398 2023-12-28T02:32:45.778394+00:00 19994330.870999928564 28999999.996000051498 28000000.059000018984 3886476.951000005007 60306.106096819 2023-12-28T02:32:46.765164+00:00 19994330.877000089735 29000000.024000048637 27999999.987999919802 3887236.041000009049 60306.106108421 2023-12-28T02:32:47.767561+00:00 19994330.868999961764 28999999.966999888420 27999999.985000010580 3883603.975999981165 60306.106120022 2023-12-28T02:32:48.769952+00:00 19994330.875999931246 29000000.022999998182 27999999.971999999136 3885946.978000015020 60306.106131624 2023-12-28T02:32:49.772346+00:00 19994330.874000068754 28999999.983000040054 28000000.047999981791 3885878.942000002135 60306.106143226 2023-12-28T02:32:50.774738+00:00 19994330.873000029474 29000000.016000028700 27999999.970000028610 3882577.100999981165 60306.106154647 2023-12-28T02:32:51.761525+00:00 19994330.876999970526 28999999.975000020117 28000000.027000069618 3887303.053000003099 60306.106166430 2023-12-28T02:32:52.779544+00:00 19994330.870999928564 29000000.020999908447 27999999.992999911308 3886155.950000017881 60306.106177851 2023-12-28T02:32:53.766322+00:00 19994330.875000000000 28999999.993999999017 27999999.971999999136 3881007.967999995220 60306.106189453 2023-12-28T02:32:54.768716+00:00 19994330.871000051498 28999999.977000001818 27999999.970000028610 3886678.002999991179 60306.106200874 2023-12-28T02:32:55.755488+00:00 19994330.871999979019 29000000.013000000268 28000000.024999979883 3888984.013000010978 60306.106212656 2023-12-28T02:32:56.773511+00:00 19994330.876000050455 29000000.021000001580 28000000.036000009626 3883584.965999991167 60306.106224258 2023-12-28T02:32:57.775903+00:00 19994330.873999949545 28999999.969999998808 27999999.980000019073 3887368.990999997128 60306.106235679 2023-12-28T02:32:58.762671+00:00 19994330.876000050455 29000000.032000008970 28000000.036999940872 3888907.094999998808 60306.106247461 2023-12-28T02:32:59.780685+00:00 19994330.873999949545 28999999.984999980778 27999999.978000041097 3887972.965999991167 60306.106258869 2023-12-28T02:33:00.766262+00:00 19994330.871000051498 28999999.999000009149 27999999.980999950320 3887218.040000020992 60306.106270471 2023-12-28T02:33:01.768663+00:00 19994330.875000000000 29000000.018000010401 28000000.047000050545 3887686.898999989033 60306.106282073 2023-12-28T02:33:02.771061+00:00 19994330.873999949545 29000000.010999981314 28000000.011999960989 3884789.122000008821 60306.106293674 2023-12-28T02:33:03.773453+00:00 19994330.871000051498 28999999.979000028223 27999999.938000001013 3887657.888999999035 60306.106305201 2023-12-28T02:33:04.769341+00:00 19994330.875999931246 28999999.967000011355 27999999.956999991089 3886889.143999993801 60306.106316803 2023-12-28T02:33:05.771742+00:00 19994330.870000001043 29000000.046999990940 28000000.078000009060 3884267.937999994028 60306.106328479 2023-12-28T02:33:06.780640+00:00 19994330.881000038236 28999999.990000009537 28000000.013000000268 3888183.935000001919 60306.106339825 2023-12-28T02:33:07.760911+00:00 19994330.872999999672 28999999.975999951363 27999999.938999999315 3884891.041000009049 60306.106351608 2023-12-28T02:33:08.778932+00:00 19994330.872000001371 29000000.036000009626 28000000.039999991655 3885056.012999982107 60306.106363029 2023-12-28T02:33:09.765704+00:00 19994330.871000010520 28999999.971999999136 27999999.992000009865 3885574.000000000000 60306.106374631 2023-12-28T02:33:10.768102+00:00 19994330.872999999672 28999999.980000019073 27999999.954999979585 3890698.945000023115 60306.106386233 2023-12-28T02:33:11.770492+00:00 19994330.872999999672 29000000.035000029951 28000000.035000000149 3888710.914999992121 60306.106397835 2023-12-28T02:33:12.772886+00:00 19994330.877000000328 28999999.981999989599 28000000.054000020027 3886447.057999997865 60306.106409255 2023-12-28T02:33:13.759664+00:00 19994330.872999999672 28999999.977000001818 27999999.874000009149 3885274.073000013828 60306.106421038 2023-12-28T02:33:14.777694+00:00 19994330.876000020653 29000000.020999908447 28000000.083999991417 3884287.007999985944 60306.106432640 2023-12-28T02:33:15.780091+00:00 19994330.875000000000 29000000.028000120074 27999999.995000001043 3884577.949000000954 60306.106444061 2023-12-28T02:33:16.766869+00:00 19994330.870999988168 29000000.011999960989 28000000.029999971390 3883606.993999987841 60306.106455663 2023-12-28T02:33:17.769266+00:00 19994330.873999979347 28999999.985000010580 28000000.006000038236 3887510.185000001919 60306.106467265 2023-12-28T02:33:18.771659+00:00 19994330.873000029474 28999999.995000001043 27999999.998999949545 3884381.811000018846 60306.106478866 2023-12-28T02:33:19.774054+00:00 19994330.872999969870 28999999.987999919802 27999999.962000008672 3885984.059000014793 60306.106490287 2023-12-28T02:33:20.760834+00:00 19994330.877000030130 29000000.004999998957 28000000.032000008970 3888507.955999969970 60306.106502070 2023-12-28T02:33:21.778865+00:00 19994330.871999979019 29000000.037000060081 27999999.975000020117 3887242.054000020027 60306.106513491 2023-12-28T02:33:22.765642+00:00 19994330.875000000000 28999999.970999959856 28000000.014999989420 3886481.944000006188 60306.106525093 2023-12-28T02:33:23.768035+00:00 19994330.871999979019 28999999.971999999136 27999999.962000008672 3883740.918999969959 60306.106536695 2023-12-28T02:33:24.770435+00:00 19994330.872000038624 29000000.060000058264 28000000.074000000954 3884325.022000014782 60306.106548297 2023-12-28T02:33:25.772826+00:00 19994330.876999970526 28999999.987999919802 27999999.950999978930 3881311.074999988079 60306.106559899 2023-12-28T02:33:26.775224+00:00 19994330.873000029474 28999999.992000099272 28000000.000000000000 3877826.995000004768 60306.106571320 2023-12-28T02:33:27.762002+00:00 19994330.870000001043 28999999.978999968618 28000000.014999989420 3884524.070999979973 60306.106583102 2023-12-28T02:33:28.780026+00:00 19994330.877999961376 28999999.995000001043 27999999.978000041097 3882334.913000047207 60306.106594523 2023-12-28T02:33:29.766804+00:00 19994330.874000009149 29000000.015999909490 28000000.006999969482 3883832.929999948014 60306.106606125 2023-12-28T02:33:30.769203+00:00 19994330.874000009149 29000000.004999998957 27999999.981999989599 3884003.013999999035 60306.106617546 2023-12-28T02:33:31.755974+00:00 19994330.873000029474 28999999.999000001699 28000000.042000059038 3882976.095000029076 60306.106629329 2023-12-28T02:33:32.773990+00:00 19994330.875000000000 28999999.980999998748 27999999.909999970347 3879042.906000018120 60306.106640930 2023-12-28T02:33:33.776388+00:00 19994330.871999919415 29000000.000999998301 28000000.036999940872 3888247.033999979030 60306.106652352 2023-12-28T02:33:34.763167+00:00 19994330.874000068754 29000000.008999999613 28000000.004000071436 3884202.010999978054 60306.106664134 2023-12-28T02:33:35.781186+00:00 19994330.873000029474 28999999.997999999672 27999999.998000029474 3883066.031000018120 60306.106675555 2023-12-28T02:33:36.767954+00:00 19994330.876999970526 29000000.009999990463 28000000.010999921709 3889136.870000004768 60306.106687157 2023-12-28T02:33:37.770352+00:00 19994330.870000001043 28999999.990000009537 28000000.004999998957 3883293.151000022888 60306.106698578 2023-12-28T02:33:38.757125+00:00 19994330.878000020981 29000000.013000011444 27999999.999000068754 3883704.945999979973 60306.106710360 2023-12-28T02:33:39.775150+00:00 19994330.870999928564 29000000.003999978304 28000000.024999979883 3884905.018000007141 60306.106721781 2023-12-28T02:33:40.761916+00:00 19994330.873000029474 28999999.962999999523 27999999.993000030518 3884708.083000003826 60306.106733383 2023-12-28T02:33:41.764316+00:00 19994330.876999970526 29000000.025000039488 27999999.973000001162 3884429.969999969006 60306.106744985 2023-12-28T02:33:42.766719+00:00 19994330.871000051498 28999999.996999979019 28000000.027000010014 3883114.989000021946 60306.106756587 2023-12-28T02:33:43.769115+00:00 19994330.873000029474 28999999.995000001043 27999999.981999989599 3883491.023000001907 60306.106768189 2023-12-28T02:33:44.771506+00:00 19994330.876999970526 29000000.004000011832 28000000.040999989957 3888045.944000006188 60306.106779790 2023-12-28T02:33:45.773902+00:00 19994330.873000029474 28999999.995999988168 28000000.015000000596 3885989.027999997139 60306.106791392 2023-12-28T02:33:46.776295+00:00 19994330.872999910265 28999999.971000019461 27999999.921999990940 3884478.032999991905 60306.106802919 2023-12-28T02:33:47.772184+00:00 19994330.873000029474 29000000.010999981314 28000000.043999999762 3886065.842999995220 60306.106814520 2023-12-28T02:33:48.774582+00:00 19994330.871999979019 29000000.030999958515 27999999.958000000566 3887717.359000027180 60306.106825942 2023-12-28T02:33:49.761362+00:00 19994330.876000050455 28999999.996000051498 27999999.992000009865 3886064.808999956120 60306.106837544 2023-12-28T02:33:50.763765+00:00 19994330.873999949545 29000000.008000019938 28000000.024000018835 3887156.922000051010 60306.106849145 2023-12-28T02:33:51.766158+00:00 19994330.871999979019 28999999.975999951363 28000000.040999948978 3883562.002999960911 60306.106860747 2023-12-28T02:33:52.768555+00:00 19994330.875000000000 29000000.036000009626 28000000.010000050068 3882405.019999980927 60306.106872349 2023-12-28T02:33:53.770945+00:00 19994330.873000029474 28999999.973999980837 27999999.930999990553 3886244.000000000000 60306.106883951 2023-12-28T02:33:54.773344+00:00 19994330.876999970526 29000000.003000020981 28000000.027000010014 3889688.940000057220 60306.106895552 2023-12-28T02:33:55.775743+00:00 19994330.870000001043 29000000.021999958903 27999999.986000001431 3885137.163999975193 60306.106906974 2023-12-28T02:33:56.762523+00:00 19994330.875000000000 28999999.977000001818 28000000.039999961853 3882390.805999993812 60306.106918575 2023-12-28T02:33:57.764922+00:00 19994330.874000068754 28999999.989000078291 27999999.957000020891 3894530.063000022899 60306.106930177 2023-12-28T02:33:58.767320+00:00 19994330.871999979019 29000000.031999949366 28000000.014999989420 3883621.001999973785 60306.106941779 2023-12-28T02:33:59.769716+00:00 19994330.871999979019 28999999.983000040054 28000000.018999990076 3886197.935999989975 60306.106953302 2023-12-28T02:34:00.765334+00:00 19994330.875999998301 28999999.975999951363 27999999.960000038147 3887510.125999987125 60306.106964904 2023-12-28T02:34:01.767730+00:00 19994330.874000001699 29000000.019999980927 28000000.034999970347 3885904.069000006188 60306.106976506 2023-12-28T02:34:02.770125+00:00 19994330.874000009149 28999999.986000061035 28000000.021000031382 3885570.858000040054 60306.106988108 2023-12-28T02:34:03.772526+00:00 19994330.872999999672 29000000.013999938965 28000000.001999970526 3888458.946999967098 60306.106999710 2023-12-28T02:34:04.774922+00:00 19994330.875999990851 29000000.028000000864 27999999.978000041097 3891022.179000020027 60306.107011131 2023-12-28T02:34:05.761694+00:00 19994330.873000010848 28999999.985000010580 28000000.000000000000 3885396.860000013839 60306.107022732 2023-12-28T02:34:06.764088+00:00 19994330.870000001043 28999999.978000041097 28000000.003999948502 3885731.973999977112 60306.107034334 2023-12-28T02:34:07.766489+00:00 19994330.875000000000 28999999.975999999791 27999999.975000020117 3885494.053000032902 60306.107045936 2023-12-28T02:34:08.768888+00:00 19994330.875999990851 29000000.030999999493 27999999.973000049591 3892411.952999948990 60306.107057463 2023-12-28T02:34:09.764784+00:00 19994330.872999999672 28999999.995999988168 28000000.059999939054 3892264.064999998081 60306.107069140 2023-12-28T02:34:10.773684+00:00 19994330.875000000000 29000000.000999998301 27999999.934999939054 3887265.010000050068 60306.107080742 2023-12-28T02:34:11.776076+00:00 19994330.876000020653 29000000.008999988437 28000000.022000070661 3888255.983999968041 60306.107092268 2023-12-28T02:34:12.771963+00:00 19994330.868999991566 28999999.968000020832 28000000.034999970347 3881281.120999991894 60306.107103945 2023-12-28T02:34:13.780871+00:00 19994330.876999970526 29000000.028999980539 28000000.026000019163 3890089.888999999035 60306.107115291 2023-12-28T02:34:14.761145+00:00 19994330.870000001043 28999999.981999989599 27999999.955999970436 3889206.972999989986 60306.107127074 2023-12-28T02:34:15.779159+00:00 19994330.877000030130 29000000.015000019222 27999999.967000011355 3887482.064999998081 60306.107138494 2023-12-28T02:34:16.765938+00:00 19994330.871999979019 28999999.988999988884 28000000.021999958903 3883204.921000003815 60306.107150096 2023-12-28T02:34:17.768335+00:00 19994330.873000029474 29000000.008999999613 28000000.032000061125 3884465.018000007141 60306.107161517 2023-12-28T02:34:18.755110+00:00 19994330.875000000000 28999999.980000019073 27999999.970999959856 3887710.962999999989 60306.107173300 2023-12-28T02:34:19.773127+00:00 19994330.874000009149 29000000.022999998182 28000000.000999998301 3882872.045000017155 60306.107184902 2023-12-28T02:34:20.775520+00:00 19994330.873999949545 28999999.992999970913 27999999.986999999732 3884750.925000011921 60306.107196323 2023-12-28T02:34:21.762300+00:00 19994330.875000000000 29000000.030000030994 28000000.048999991268 3885401.136999965180 60306.107208106 2023-12-28T02:34:22.780318+00:00 19994330.870999988168 28999999.977999988943 27999999.982000008225 3887957.840000032913 60306.107219527 2023-12-28T02:34:23.767091+00:00 19994330.873000029474 29000000.008999999613 28000000.021999999881 3888035.059000014793 60306.107231128 2023-12-28T02:34:24.769484+00:00 19994330.875000000000 28999999.954999979585 27999999.962999999523 3884666.074000000954 60306.107242549 2023-12-28T02:34:25.756256+00:00 19994330.873000029474 29000000.038999971002 27999999.986000001431 3888517.958000003826 60306.107254332 2023-12-28T02:34:26.774274+00:00 19994330.877000030130 28999999.999000068754 28000000.021999981254 3887911.028999983799 60306.107265753 2023-12-28T02:34:27.761044+00:00 19994330.868999961764 29000000.009999990463 28000000.035000029951 3885091.960000038147 60306.107277355 2023-12-28T02:34:28.763440+00:00 19994330.875000000000 28999999.981999989599 27999999.992999970913 3888892.000000000000 60306.107289137 2023-12-28T02:34:29.781463+00:00 19994330.875999931246 29000000.013999938965 27999999.957000020891 3880284.013999938965 60306.107300558 2023-12-28T02:34:30.768233+00:00 19994330.870000001043 28999999.973000049591 27999999.995999988168 3882075.988000034820 60306.107312160 2023-12-28T02:34:31.770623+00:00 19994330.878000020981 29000000.014999989420 28000000.012000020593 3886605.996999979019 60306.107323581 2023-12-28T02:34:32.757396+00:00 19994330.871000051498 29000000.019000049680 28000000.027000010014 3883889.044999957085 60306.107335364 2023-12-28T02:34:33.775416+00:00 19994330.875999931246 29000000.005999919027 28000000.009999990463 3887502.998000026215 60306.107346785 2023-12-28T02:34:34.762194+00:00 19994330.873000029474 28999999.971999999136 27999999.946999970824 3887020.916000009049 60306.107358387 2023-12-28T02:34:35.764591+00:00 19994330.874000068754 29000000.014000058174 28000000.039000030607 3882586.039000033867 60306.107369988 2023-12-28T02:34:36.766989+00:00 19994330.872999910265 28999999.996999979019 27999999.964999970049 3889890.008000016212 60306.107381590 2023-12-28T02:34:37.769386+00:00 19994330.879000071436 29000000.019999980927 28000000.045000020415 3882504.042999982834 60306.107393192 2023-12-28T02:34:38.771785+00:00 19994330.868999961764 28999999.990000009537 28000000.018999990076 3885188.993000030983 60306.107404613 2023-12-28T02:34:39.758553+00:00 19994330.875000000000 28999999.967999938875 27999999.939999941736 3883004.986999989022 60306.107416396 2023-12-28T02:34:40.776569+00:00 19994330.871999979019 29000000.016000028700 27999999.990000009537 3883658.092000008095 60306.107427816 2023-12-28T02:34:41.763346+00:00 19994330.876000050455 29000000.028000000864 28000000.032999988645 3888116.925999999046 60306.107439418 2023-12-28T02:34:42.765744+00:00 19994330.873000029474 28999999.978000041097 27999999.997000098228 3882930.992999910843 60306.107451020 2023-12-28T02:34:43.768139+00:00 19994330.873000029474 28999999.971999999136 28000000.008000019938 3885615.948000072967 60306.107462622 2023-12-28T02:34:44.770533+00:00 19994330.875000000000 29000000.000000000000 27999999.988999959081 3887807.056999921799 60306.107474043 2023-12-28T02:34:45.757305+00:00 19994330.872999910265 29000000.032999999821 27999999.975000020117 3885463.914000033867 60306.107485826 2023-12-28T02:34:46.775328+00:00 19994330.871000051498 28999999.983999989927 28000000.048999909312 3886197.083000063896 60306.107497428 2023-12-28T02:34:47.777724+00:00 19994330.876999970526 29000000.019000008702 27999999.988000039011 3882475.029999970924 60306.107508848 2023-12-28T02:34:48.764499+00:00 19994330.873000029474 28999999.993999991566 28000000.001999970526 3885575.957000017166 60306.107520450 2023-12-28T02:34:49.766897+00:00 19994330.873000029474 28999999.984000001103 27999999.968000050634 3885880.030999898911 60306.107532052 2023-12-28T02:34:50.769297+00:00 19994330.876999970526 29000000.033000018448 28000000.064000010490 3891287.955000042915 60306.107543654 2023-12-28T02:34:51.771697+00:00 19994330.870999928564 28999999.981999989599 27999999.939000010490 3887081.001000047196 60306.107555180 2023-12-28T02:34:52.767594+00:00 19994330.875000000000 28999999.997999999672 28000000.019999980927 3887977.982999920845 60306.107566858 2023-12-28T02:34:53.776500+00:00 19994330.871000051498 29000000.011999990791 27999999.975000020117 3889976.055000067223 60306.107578203 2023-12-28T02:34:54.756770+00:00 19994330.870000001043 29000000.012000020593 28000000.072999950498 3883144.996999979019 60306.107589986 2023-12-28T02:34:55.774795+00:00 19994330.877999998629 28999999.973999980837 27999999.924000021070 3885947.965999960899 60306.107601588 2023-12-28T02:34:56.777203+00:00 19994330.872999999672 28999999.981999989599 28000000.018000010401 3887700.007000089157 60306.107613009 2023-12-28T02:34:57.763978+00:00 19994330.876000009477 29000000.013999998569 28000000.008999940008 3888798.979999899864 60306.107624611 2023-12-28T02:34:58.766370+00:00 19994330.871999990195 28999999.998000029474 27999999.980999998748 3888038.032999991905 60306.107636212 2023-12-28T02:34:59.768767+00:00 19994330.875000000000 29000000.004999998957 28000000.022000011057 3884638.972000002861 60306.107647814 2023-12-28T02:35:00.771153+00:00 19994330.875000011176 28999999.995999988168 27999999.996999990195 3888088.108000040054 60306.107659235 2023-12-28T02:35:01.757929+00:00 19994330.872999999672 28999999.989000018686 28000000.025000009686 3885355.965999960899 60306.107671018 2023-12-28T02:35:02.775952+00:00 19994330.870999988168 29000000.012999951839 27999999.986000001431 3887228.976999998093 60306.107682439 2023-12-28T02:35:03.762730+00:00 19994330.877000000328 29000000.017000079155 27999999.977999988943 3889902.874000072014 60306.107694041 2023-12-28T02:35:04.765134+00:00 19994330.871999979019 28999999.979999899864 27999999.993000000715 3886561.056999921799 60306.107705642 2023-12-28T02:35:05.767532+00:00 19994330.874000009149 28999999.989000078291 27999999.988000009209 3883931.036000012886 60306.107717244 2023-12-28T02:35:06.769924+00:00 19994330.872999999672 29000000.031999949366 28000000.046000000089 3884136.032000064850 60306.107728846 2023-12-28T02:35:07.772315+00:00 19994330.875000029802 28999999.983999971300 27999999.985000010580 3885505.953999996185 60306.107740267 2023-12-28T02:35:08.759091+00:00 19994330.875000000000 29000000.012000080198 27999999.981000009924 3887721.967999935150 60306.107752050 2023-12-28T02:35:09.777105+00:00 19994330.871999979019 28999999.985999941826 28000000.038999971002 3883233.984000086784 60306.107763471 2023-12-28T02:35:10.763886+00:00 19994330.871999979019 28999999.995000001043 27999999.991000000387 3885078.089999914169 60306.107775073 2023-12-28T02:35:11.766283+00:00 19994330.879000011832 29000000.006999969482 27999999.945999979973 3884741.987000108231 60306.107786494 2023-12-28T02:35:12.753062+00:00 19994330.869000021368 28999999.969000101089 28000000.024000048637 3884536.073999882210 60306.107798276 2023-12-28T02:35:13.771074+00:00 19994330.878000020981 29000000.014999989420 28000000.005999978632 3889507.911000012886 60306.107809878 2023-12-28T02:35:14.773471+00:00 19994330.870999988168 29000000.022999998182 27999999.972999989986 3881721.905000091065 60306.107821299 2023-12-28T02:35:15.760252+00:00 19994330.872999969870 29000000.003999948502 28000000.055000010878 3887000.139999986161 60306.107833082 2023-12-28T02:35:16.778278+00:00 19994330.875999990851 28999999.990000009537 27999999.980000019073 3884902.008000016212 60306.107844503 2023-12-28T02:35:17.765061+00:00 19994330.871000051498 28999999.991000059992 28000000.008999940008 3886305.988999962807 60306.107856105 2023-12-28T02:35:18.767463+00:00 19994330.875000000000 29000000.004999998957 28000000.006000038236 3887588.891999959946 60306.107867707 2023-12-28T02:35:19.769859+00:00 19994330.876999970526 28999999.992999911308 27999999.957000020891 3887196.054000020027 60306.107879309 2023-12-28T02:35:20.772255+00:00 19994330.871000051498 29000000.008000019938 28000000.056999921799 3886004.001000047196 60306.107890730 2023-12-28T02:35:21.759030+00:00 19994330.873999949545 28999999.995000001043 27999999.963000059128 3887436.071999907028 60306.107902331 2023-12-28T02:35:22.761424+00:00 19994330.871999979019 29000000.019999999553 28000000.057000041008 3883443.931000113022 60306.107914114 2023-12-28T02:35:23.779443+00:00 19994330.875000000000 28999999.982999999076 27999999.945999979973 3883939.941999911796 60306.107925535 2023-12-28T02:35:24.766225+00:00 19994330.874000068754 29000000.006999999285 28000000.019999980927 3885516.031000018120 60306.107937137 2023-12-28T02:35:25.768626+00:00 19994330.871999979019 29000000.002999991179 28000000.034999970347 3882918.021999955177 60306.107948739 2023-12-28T02:35:26.771021+00:00 19994330.875999931246 29000000.000000000000 27999999.950999978930 3885825.980000019073 60306.107960341 2023-12-28T02:35:27.773420+00:00 19994330.876000050455 28999999.992000009865 27999999.997000098228 3884232.996999979019 60306.107971761 2023-12-28T02:35:28.760191+00:00 19994330.870000001043 28999999.964999999851 28000000.026999950409 3883630.048000096809 60306.107983363 2023-12-28T02:35:29.762582+00:00 19994330.875999931246 29000000.039000000805 27999999.947000030428 3885174.005999923218 60306.107994965 2023-12-28T02:35:30.764979+00:00 19994330.875000000000 29000000.015000019222 28000000.036000009626 3890905.923000096809 60306.108006567 2023-12-28T02:35:31.767378+00:00 19994330.871000051498 28999999.987999979407 27999999.991999980062 3886213.099999905098 60306.108018169 2023-12-28T02:35:32.769777+00:00 19994330.873999949545 28999999.977999988943 27999999.982999920845 3883918.014000058174 60306.108029771 2023-12-28T02:35:33.772166+00:00 19994330.874000068754 28999999.995000001043 28000000.049000021070 3887475.958999990951 60306.108041372 2023-12-28T02:35:34.774559+00:00 19994330.875000000000 29000000.012000020593 27999999.975000020117 3885935.909000039101 60306.108052899 2023-12-28T02:35:35.770447+00:00 19994330.873999949545 29000000.013999998569 28000000.009999990463 3889179.098999977112 60306.108064501 2023-12-28T02:35:36.772838+00:00 19994330.868000030518 28999999.986000001431 27999999.951000001281 3885176.031000018120 60306.108075921 2023-12-28T02:35:37.759619+00:00 19994330.879999998957 29000000.013000011444 28000000.030999999493 3889270.954999924172 60306.108087523 2023-12-28T02:35:38.762013+00:00 19994330.871999979019 28999999.983999971300 27999999.979000009596 3889033.989000082016 60306.108099125 2023-12-28T02:35:39.764412+00:00 19994330.875000000000 29000000.015000049025 28000000.052999988198 3886623.015999913216 60306.108110727 2023-12-28T02:35:40.766805+00:00 19994330.874000068754 28999999.973999980837 27999999.956999998540 3880644.070999979973 60306.108122329 2023-12-28T02:35:41.769200+00:00 19994330.868999961764 29000000.009999990463 28000000.018999990076 3887597.887000083923 60306.108133931 2023-12-28T02:35:42.771593+00:00 19994330.875000000000 29000000.011999960989 27999999.957000020891 3882191.008000016212 60306.108145532 2023-12-28T02:35:43.773991+00:00 19994330.873000029474 28999999.968999978155 28000000.030000001192 3882631.972999929916 60306.108156953 2023-12-28T02:35:44.760770+00:00 19994330.875999931246 29000000.021000031382 27999999.962999999523 3887363.957000017166 60306.108168736 2023-12-28T02:35:45.778785+00:00 19994330.876000050455 29000000.014000058174 28000000.062999989837 3885045.077000021935 60306.108180157 2023-12-28T02:35:46.765563+00:00 19994330.871999979019 28999999.992999911308 27999999.953999999911 3892273.077999948990 60306.108191759 2023-12-28T02:35:47.767960+00:00 19994330.873000029474 29000000.022999998182 28000000.003000020981 3884710.879999995232 60306.108203180 2023-12-28T02:35:48.754734+00:00 19994330.874000001699 28999999.967000011355 27999999.979999959469 3883905.095000029076 60306.108214962 2023-12-28T02:35:49.772751+00:00 19994330.872999999672 29000000.024000048637 28000000.050999999046 3884393.950000048149 60306.108226564 2023-12-28T02:35:50.775146+00:00 19994330.874000009149 28999999.971999999136 27999999.959000051022 3882180.102999926079 60306.108237986 2023-12-28T02:35:51.761924+00:00 19994330.872999999672 29000000.016999959946 28000000.092999991030 3884956.877000092994 60306.108249768 2023-12-28T02:35:52.779950+00:00 19994330.872999999672 28999999.990000009537 27999999.941999968141 3885952.021999955177 60306.108261189 2023-12-28T02:35:53.766729+00:00 19994330.875999998301 29000000.003000020981 27999999.979000028223 3888005.088999987114 60306.108272791 2023-12-28T02:35:54.769126+00:00 19994330.871000010520 28999999.995000001043 28000000.000999990851 3884006.960999966133 60306.108284212 2023-12-28T02:35:55.755905+00:00 19994330.875000000000 29000000.011000040919 28000000.008999940008 3883196.973000050057 60306.108295994 2023-12-28T02:35:56.773919+00:00 19994330.875999990851 28999999.983999971300 28000000.016000028700 3886794.970000029076 60306.108307416 2023-12-28T02:35:57.760694+00:00 19994330.869000021368 28999999.993999961764 27999999.993000030518 3894382.033999919891 60306.108319017 2023-12-28T02:35:58.763090+00:00 19994330.879999998957 29000000.011999998242 27999999.982999920845 3884482.997000098228 60306.108330800 2023-12-28T02:35:59.781111+00:00 19994330.870000001043 29000000.024999998510 28000000.059000018984 3889053.974999905098 60306.108342221 2023-12-28T02:36:00.767876+00:00 19994330.873999979347 28999999.981999989599 27999999.983000040054 3885084.933000088204 60306.108353822 2023-12-28T02:36:01.770275+00:00 19994330.877000030130 28999999.982000008225 27999999.940999981016 3888949.003999948967 60306.108365244 2023-12-28T02:36:02.757049+00:00 19994330.870999988168 29000000.035000011325 28000000.037000060081 3888582.054999948014 60306.108377026 2023-12-28T02:36:03.775064+00:00 19994330.872999969870 28999999.981999989599 28000000.031999949366 3892557.048000096809 60306.108388447 2023-12-28T02:36:04.761841+00:00 19994330.875999990851 28999999.995999988168 27999999.949000000954 3885746.931999921799 60306.108400049 2023-12-28T02:36:05.764239+00:00 19994330.872000038624 28999999.993999991566 28000000.036000009626 3888832.001000047196 60306.108411651 2023-12-28T02:36:06.766635+00:00 19994330.875000000000 29000000.015999998897 27999999.924000021070 3885395.054999948014 60306.108423253 2023-12-28T02:36:07.769031+00:00 19994330.874000009149 29000000.006000008434 28000000.064999941736 3884618.986999989022 60306.108434855 2023-12-28T02:36:08.771430+00:00 19994330.875000000000 28999999.990000009537 27999999.976000070572 3882872.004999995232 60306.108446275 2023-12-28T02:36:09.758193+00:00 19994330.870999988168 29000000.028000000864 28000000.019999980927 3888022.981000065804 60306.108458058 2023-12-28T02:36:10.776214+00:00 19994330.875000000000 28999999.944999989122 27999999.955999970436 3887786.036999940872 60306.108469479 2023-12-28T02:36:11.762987+00:00 19994330.871999979019 29000000.010999981314 28000000.026000019163 3884648.990000010002 60306.108481081 2023-12-28T02:36:12.765386+00:00 19994330.877000030130 29000000.062000039965 28000000.021999958903 3885997.898000001907 60306.108492683 2023-12-28T02:36:13.767779+00:00 19994330.871999979019 28999999.958999991417 27999999.999000068754 3887683.063000082970 60306.108504285 2023-12-28T02:36:14.770180+00:00 19994330.874000009149 29000000.017000019550 27999999.964000001550 3887110.049999951851 60306.108515811 2023-12-28T02:36:15.766072+00:00 19994330.871999979019 28999999.969999969006 28000000.000999998301 3887091.929999948014 60306.108527488 2023-12-28T02:36:16.774979+00:00 19994330.873000029474 29000000.007999960333 28000000.000999990851 3886543.034000039101 60306.108538834 2023-12-28T02:36:17.755242+00:00 19994330.878999948502 29000000.002000089735 28000000.025000009686 3886483.082000017166 60306.108550617 2023-12-28T02:36:18.773264+00:00 19994330.869000080973 29000000.024999979883 28000000.027000010014 3885427.955999969970 60306.108562218 2023-12-28T02:36:19.775661+00:00 19994330.876999970526 28999999.985000010580 28000000.000999990851 3893721.848000050057 60306.108573639 2023-12-28T02:36:20.762438+00:00 19994330.873000029474 28999999.992999911308 28000000.011999990791 3884250.110999941826 60306.108585241 2023-12-28T02:36:21.764835+00:00 19994330.867999911308 28999999.973000049591 27999999.955000009388 3887821.029000043869 60306.108596843 2023-12-28T02:36:22.767229+00:00 19994330.881000038236 29000000.039000030607 28000000.018999990076 3888816.041999936104 60306.108608445 2023-12-28T02:36:23.769619+00:00 19994330.871000051498 28999999.967999938875 27999999.979999989271 3881227.901000022888 60306.108619866 2023-12-28T02:36:24.756395+00:00 19994330.875000000000 29000000.019999980927 27999999.972999989986 3888282.000000000000 60306.108631648 2023-12-28T02:36:25.774409+00:00 19994330.873999949545 28999999.987000111490 28000000.071000039577 3887295.065999985207 60306.108643250 2023-12-28T02:36:26.776810+00:00 19994330.873999949545 29000000.017999891192 27999999.991000000387 3888552.984000086784 60306.108654671 2023-12-28T02:36:27.763592+00:00 19994330.876000050455 28999999.989000078291 27999999.965999960899 3888563.964999914169 60306.108666273 2023-12-28T02:36:28.765993+00:00 19994330.871999979019 29000000.006999969482 27999999.981000009924 3886646.030000091065 60306.108677875 2023-12-28T02:36:29.768392+00:00 19994330.871000051498 28999999.975000020117 28000000.009999990463 3884128.014999986161 60306.108689477 2023-12-28T02:36:30.770785+00:00 19994330.875000000000 29000000.013999938965 27999999.971000019461 3888148.909999967087 60306.108700898 2023-12-28T02:36:31.757560+00:00 19994330.871999979019 28999999.996000051498 28000000.018000010401 3882218.039000033867 60306.108712680 2023-12-28T02:36:32.775579+00:00 19994330.876999970526 29000000.008000019938 28000000.013999998569 3886514.901999949943 60306.108724101 2023-12-28T02:36:33.762354+00:00 19994330.871999979019 28999999.970000028610 27999999.991000000387 3890111.098999977112 60306.108735703 2023-12-28T02:36:34.764755+00:00 19994330.871999979019 29000000.028999920934 28000000.019000049680 3885417.060999989975 60306.108747124 2023-12-28T02:36:35.751533+00:00 19994330.875000000000 29000000.000999998301 27999999.997999910265 3886707.982000112999 60306.108758907 2023-12-28T02:36:36.769544+00:00 19994330.874000068754 29000000.008999999613 27999999.996000051498 3888511.937999964226 60306.108770508 2023-12-28T02:36:37.771938+00:00 19994330.870999928564 29000000.004000011832 28000000.021999958903 3883927.042999982834 60306.108781930 2023-12-28T02:36:38.758713+00:00 19994330.876000050455 28999999.996999990195 27999999.980000019073 3889973.062999964226 60306.108793712 2023-12-28T02:36:39.776728+00:00 19994330.876000050455 29000000.024999991059 28000000.060999989510 3890081.972000002861 60306.108805133 2023-12-28T02:36:40.763502+00:00 19994330.870999928564 28999999.964999999851 27999999.950000051409 3884888.961000084877 60306.108816735 2023-12-28T02:36:41.765899+00:00 19994330.875000000000 28999999.997999999672 27999999.970999959856 3885881.000999927986 60306.108828337 2023-12-28T02:36:42.768295+00:00 19994330.872999999672 29000000.026000019163 28000000.045000080019 3885123.021000028122 60306.108839938 2023-12-28T02:36:43.770692+00:00 19994330.875999998301 28999999.979999989271 27999999.918999910355 3880599.011000037193 60306.108851359 2023-12-28T02:36:44.757461+00:00 19994330.872999999672 29000000.005000028759 28000000.068000078201 3892266.916999936104 60306.108862961 2023-12-28T02:36:45.759854+00:00 19994330.871999990195 29000000.003999948502 28000000.003000020981 3889194.924000024796 60306.108874744 2023-12-28T02:36:46.777872+00:00 19994330.875999998301 28999999.990000009537 27999999.960999969393 3884519.101999999955 60306.108886165 2023-12-28T02:36:47.764657+00:00 19994330.871000010520 29000000.011000040919 28000000.026999950409 3885377.995999999810 60306.108897767 2023-12-28T02:36:48.767056+00:00 19994330.877000000328 29000000.005999978632 27999999.999000068754 3886489.998000000138 60306.108909369 2023-12-28T02:36:49.769457+00:00 19994330.870999988168 28999999.982999980450 27999999.980999950320 3890058.021000002045 60306.108920970 2023-12-28T02:36:50.771857+00:00 19994330.875999990851 28999999.999000009149 28000000.019000049680 3883329.998000000138 60306.108932392 2023-12-28T02:36:51.758632+00:00 19994330.872999999672 29000000.028000000864 28000000.041999939829 3891630.982999999076 60306.108943993 2023-12-28T02:36:52.761025+00:00 19994330.874000009149 28999999.976000010967 27999999.944000009447 3885707.912000000011 60306.108955595 2023-12-28T02:36:53.763424+00:00 19994330.872000008821 28999999.999000009149 28000000.048999998719 3887349.140000001062 60306.108967197 2023-12-28T02:36:54.765825+00:00 19994330.875999990851 29000000.018000010401 27999999.980000000447 3885249.993999994826 60306.108978799 2023-12-28T02:36:55.768222+00:00 19994330.870000001043 28999999.980999950320 27999999.982999999076 3893545.942000002135 60306.108990401 2023-12-28T02:36:56.770622+00:00 19994330.878000020981 28999999.981000069529 28000000.006999999285 3886548.013999999035 60306.109002003 2023-12-28T02:36:57.773014+00:00 19994330.872999969870 29000000.048999909312 28000000.021999999881 3885880.043000005186 60306.109013529 2023-12-28T02:36:58.768901+00:00 19994330.873000029474 28999999.981000069529 27999999.984000001103 3890260.964999996126 60306.109025131 2023-12-28T02:36:59.771295+00:00 19994330.872999969870 28999999.990000009537 28000000.018000010401 3886918.055000000168 60306.109036552 2023-12-28T02:37:00.758057+00:00 19994330.876000050455 28999999.995999928564 28000000.023999989033 3887870.968000002205 60306.109048153 2023-12-28T02:37:01.760459+00:00 19994330.871999979019 28999999.981000069529 27999999.930000040680 3890251.100000001024 60306.109059755 2023-12-28T02:37:02.762859+00:00 19994330.875999990851 29000000.018999930471 27999999.971999939531 3887984.881999998819 60306.109071357 2023-12-28T02:37:03.765252+00:00 19994330.870000001043 29000000.012000080198 28000000.030000030994 3886337.112000002991 60306.109082959 2023-12-28T02:37:04.767648+00:00 19994330.875999990851 28999999.996999979019 28000000.028000000864 3888092.870999991894 60306.109094561 2023-12-28T02:37:05.770043+00:00 19994330.875000000000 28999999.995000001043 27999999.995000001043 3891398.962999999989 60306.109106163 2023-12-28T02:37:06.772438+00:00 19994330.873000029474 28999999.996999979019 27999999.994000021368 3887008.093000010122 60306.109117583 2023-12-28T02:37:07.759215+00:00 19994330.873000029474 29000000.003000020981 27999999.955999970436 3885670.903999999166 60306.109129366 2023-12-28T02:37:08.777243+00:00 19994330.872999910265 28999999.975999951363 28000000.018000010401 3888132.090999991167 60306.109140787 2023-12-28T02:37:09.764020+00:00 19994330.872000098228 29000000.001999970526 28000000.015999969095 3888471.976999998093 60306.109152389 2023-12-28T02:37:10.766417+00:00 19994330.876999970526 29000000.035000089556 28000000.020000040531 3887612.938000007998 60306.109163810 2023-12-28T02:37:11.753188+00:00 19994330.873999949545 28999999.990999940783 28000000.001999970526 3888258.008000000846 60306.109175593 2023-12-28T02:37:12.771207+00:00 19994330.874000068754 28999999.985000010580 27999999.940000060946 3888027.028999999166 60306.109187195 2023-12-28T02:37:13.773607+00:00 19994330.870999928564 29000000.015999998897 28000000.049999948591 3884456.024999991059 60306.109198615 2023-12-28T02:37:14.760381+00:00 19994330.876999970526 29000000.000999998301 28000000.004999998957 3886457.035000010859 60306.109210398 2023-12-28T02:37:15.778401+00:00 19994330.871000051498 28999999.993999999017 28000000.009999990463 3889484.951999992132 60306.109221819 2023-12-28T02:37:16.765180+00:00 19994330.871999979019 29000000.012000009418 27999999.993000030518 3890956.047000005841 60306.109233421 2023-12-28T02:37:17.767575+00:00 19994330.874000068754 29000000.003999978304 28000000.016000028700 3886147.905000001192 60306.109244842 2023-12-28T02:37:18.754345+00:00 19994330.875999931246 28999999.981000009924 27999999.991999980062 3891467.089000002015 60306.109256625 2023-12-28T02:37:19.772363+00:00 19994330.871000051498 29000000.002999991179 27999999.975000020117 3889291.971000000834 60306.109268046 2023-12-28T02:37:20.759146+00:00 19994330.876999970526 29000000.008000019938 28000000.019999980927 3885321.023999989033 60306.109279647 2023-12-28T02:37:21.761540+00:00 19994330.871000051498 29000000.012999981642 27999999.992999911308 3890102.974999994040 60306.109291430 2023-12-28T02:37:22.779570+00:00 19994330.873999949545 28999999.944999989122 28000000.004000071436 3887332.082000017166 60306.109302851 2023-12-28T02:37:23.766353+00:00 19994330.875000000000 29000000.054000020027 28000000.001999970526 3889695.975999981165 60306.109314453 2023-12-28T02:37:24.768748+00:00 19994330.873999949545 28999999.971000019461 27999999.948000069708 3888052.881000012159 60306.109325874 2023-12-28T02:37:25.755527+00:00 19994330.873000029474 29000000.020999971777 28000000.018999930471 3890165.085000007879 60306.109337657 2023-12-28T02:37:26.773542+00:00 19994330.874000068754 28999999.967000011355 27999999.998999949545 3886678.966999977827 60306.109349078 2023-12-28T02:37:27.760314+00:00 19994330.875000000000 29000000.032000008970 28000000.050000071526 3888465.957000017166 60306.109360680 2023-12-28T02:37:28.762713+00:00 19994330.873999949545 28999999.995000001043 27999999.993000030518 3887693.041999996174 60306.109372281 2023-12-28T02:37:29.765118+00:00 19994330.871999979019 29000000.001999970526 27999999.954999919981 3884357.013999999035 60306.109383883 2023-12-28T02:37:30.767516+00:00 19994330.876999970526 28999999.982000049204 27999999.986999988556 3887042.990999997128 60306.109395485 2023-12-28T02:37:31.769910+00:00 19994330.871999979019 28999999.998999949545 28000000.035999998450 3892182.050000011921 60306.109406906 2023-12-28T02:37:32.756680+00:00 19994330.872000098228 29000000.011000040919 28000000.036000009626 3882718.886999994982 60306.109418689 2023-12-28T02:37:33.774706+00:00 19994330.875999931246 28999999.980000019073 27999999.937999989837 3888170.095999985933 60306.109430110 2023-12-28T02:37:34.761479+00:00 19994330.871999979019 29000000.013999938965 28000000.027000010014 3885449.901000022888 60306.109441712 2023-12-28T02:37:35.763877+00:00 19994330.875000000000 28999999.991999980062 27999999.996999990195 3887571.118000001181 60306.109453314 2023-12-28T02:37:36.766284+00:00 19994330.875000000000 28999999.986000061035 28000000.002999991179 3889689.952999978792 60306.109464915 2023-12-28T02:37:37.768680+00:00 19994330.874000001699 29000000.018000010401 27999999.980000019073 3889306.018000007141 60306.109476442 2023-12-28T02:37:38.764573+00:00 19994330.870000001043 29000000.001999970526 27999999.975999981165 3888799.921999990940 60306.109488119 2023-12-28T02:37:39.773473+00:00 19994330.879000011832 29000000.024000048637 28000000.085999999195 3887826.032000004780 60306.109499721 2023-12-28T02:37:40.775868+00:00 19994330.866999998689 28999999.981999989599 27999999.972000028938 3887536.031000018120 60306.109511247 2023-12-28T02:37:41.771724+00:00 19994330.878999989480 28999999.991999980062 28000000.009999990463 3887541.007999985944 60306.109522848 2023-12-28T02:37:42.774125+00:00 19994330.870999988168 29000000.006999969482 28000000.001999970526 3888541.011000006925 60306.109534270 2023-12-28T02:37:43.760908+00:00 19994330.875000000000 28999999.988000039011 27999999.960000038147 3889741.968999981880 60306.109545872 2023-12-28T02:37:44.763308+00:00 19994330.877000000328 28999999.998999949545 27999999.988999959081 3887700.967000008095 60306.109557474 2023-12-28T02:37:45.765708+00:00 19994330.870000001043 28999999.996999979019 28000000.069000009447 3886870.036000012886 60306.109569075 2023-12-28T02:37:46.768099+00:00 19994330.875000000000 29000000.009000059217 27999999.962000008672 3885123.018999993801 60306.109580496 2023-12-28T02:37:47.754873+00:00 19994330.874000009149 29000000.000000000000 28000000.001999970526 3889770.043000013102 60306.109592279 2023-12-28T02:37:48.772888+00:00 19994330.870000001043 28999999.975999951363 27999999.997000038624 3887402.956999986898 60306.109603880 2023-12-28T02:37:49.775284+00:00 19994330.875000000000 28999999.996000051498 27999999.935999989510 3883396.023999989033 60306.109615302 2023-12-28T02:37:50.762056+00:00 19994330.875999990851 29000000.024999998510 28000000.060999989510 3886843.020000011194 60306.109626903 2023-12-28T02:37:51.764453+00:00 19994330.871999979019 29000000.021000009030 28000000.032999988645 3888037.909999995958 60306.109638505 2023-12-28T02:37:52.766849+00:00 19994330.876000050455 29000000.011999990791 27999999.980000019073 3887557.089000015985 60306.109650107 2023-12-28T02:37:53.769239+00:00 19994330.875000000000 28999999.974999990314 27999999.965999960899 3885537.889999986161 60306.109661528 2023-12-28T02:37:54.756011+00:00 19994330.869999948889 28999999.992000009865 27999999.989000078291 3890889.090000004042 60306.109673311 2023-12-28T02:37:55.774025+00:00 19994330.873000029474 29000000.013999998569 28000000.012999888510 3891112.945999979973 60306.109684731 2023-12-28T02:37:56.760798+00:00 19994330.873000029474 28999999.988000009209 27999999.993000030518 3891981.021000028122 60306.109696333 2023-12-28T02:37:57.763195+00:00 19994330.877999961376 29000000.025999989361 28000000.042000059038 3891370.015999972820 60306.109707935 2023-12-28T02:37:58.765594+00:00 19994330.870000001043 28999999.977000001818 27999999.975999951363 3886446.994000018109 60306.109719537 2023-12-28T02:37:59.767994+00:00 19994330.873000029474 29000000.018000010401 28000000.019000049680 3889160.003000020981 60306.109731139 2023-12-28T02:38:00.770384+00:00 19994330.876999970526 28999999.973999980837 28000000.001999970526 3885065.958000003826 60306.109742559 2023-12-28T02:38:01.757152+00:00 19994330.872000038624 29000000.008000019938 27999999.990999940783 3891196.949000000954 60306.109754342 2023-12-28T02:38:02.775163+00:00 19994330.873000029474 28999999.999000009149 28000000.008000019938 3888192.010999978054 60306.109765763 2023-12-28T02:38:03.761941+00:00 19994330.877999901772 29000000.027000010014 27999999.999000068754 3890571.055999993812 60306.109777365 2023-12-28T02:38:04.764340+00:00 19994330.868000030518 28999999.965999960899 27999999.978999968618 3882366.015999972820 60306.109788786 2023-12-28T02:38:05.751119+00:00 19994330.878000020981 29000000.028999980539 28000000.004999998957 3883838.044000030030 60306.109800569 2023-12-28T02:38:06.769135+00:00 19994330.871999979019 29000000.006000038236 28000000.003000020981 3888111.949000000954 60306.109812170 2023-12-28T02:38:07.771530+00:00 19994330.876000050455 28999999.981999929994 27999999.947999950498 3884017.862999976147 60306.109823592 2023-12-28T02:38:08.758299+00:00 19994330.872999910265 28999999.986000061035 28000000.075999978930 3889038.136000037193 60306.109835374 2023-12-28T02:38:09.776318+00:00 19994330.870000001043 29000000.018000010401 27999999.985000010580 3884647.951999961864 60306.109846795 2023-12-28T02:38:10.763093+00:00 19994330.877000089735 28999999.981999989599 28000000.034000001848 3885335.053000032902 60306.109858397 2023-12-28T02:38:11.765495+00:00 19994330.873999949545 29000000.013999938965 27999999.982000000775 3885973.034999967087 60306.109869999 2023-12-28T02:38:12.767896+00:00 19994330.873999949545 29000000.032000061125 27999999.967000011355 3884046.941000043880 60306.109881601 2023-12-28T02:38:13.770300+00:00 19994330.874000068754 28999999.955000039190 27999999.953999999911 3884368.060000001919 60306.109893022 2023-12-28T02:38:14.757066+00:00 19994330.870999928564 29000000.015999909490 28000000.051999989897 3883926.924999951851 60306.109904624 2023-12-28T02:38:15.759464+00:00 19994330.877000089735 29000000.001999970526 28000000.022000011057 3888511.032000004780 60306.109916406 2023-12-28T02:38:16.777491+00:00 19994330.873999949545 28999999.973000049591 27999999.954999979585 3892261.045000017155 60306.109927827 2023-12-28T02:38:17.764261+00:00 19994330.870000001043 29000000.029999971390 28000000.047000020742 3890091.906000018120 60306.109939429 2023-12-28T02:38:18.766666+00:00 19994330.875000000000 28999999.986000061035 27999999.965999990702 3886421.126999973785 60306.109951031 2023-12-28T02:38:19.769063+00:00 19994330.876999970526 29000000.000000000000 27999999.973999980837 3889543.861999989022 60306.109962633 2023-12-28T02:38:20.771461+00:00 19994330.870000001043 28999999.991999980062 27999999.985000010580 3890995.089000045788 60306.109974159 2023-12-28T02:38:21.767350+00:00 19994330.876999970526 28999999.995999928564 28000000.032999988645 3889571.040999948978 60306.109985761 2023-12-28T02:38:22.769742+00:00 19994330.871000051498 29000000.019000049680 28000000.039000030607 3885765.013999999035 60306.109997182 2023-12-28T02:38:23.756521+00:00 19994330.876000050455 28999999.990000009537 27999999.959999978542 3892297.973000050057 60306.110008784 2023-12-28T02:38:24.758922+00:00 19994330.873999949545 29000000.019000049680 28000000.049000021070 3886426.048999965191 60306.110020567 2023-12-28T02:38:25.776946+00:00 19994330.871999979019 28999999.983999971300 27999999.977000001818 3890476.958000003826 60306.110031988 2023-12-28T02:38:26.763729+00:00 19994330.874000068754 28999999.993999961764 27999999.983999971300 3892156.049000024796 60306.110043589 2023-12-28T02:38:27.766127+00:00 19994330.872999910265 28999999.993999999017 27999999.980000019073 3888273.830999969970 60306.110055191 2023-12-28T02:38:28.768523+00:00 19994330.871999979019 29000000.028999999166 28000000.024999979883 3892242.064999998081 60306.110066793 2023-12-28T02:38:29.770918+00:00 19994330.877000000328 28999999.991999998689 28000000.029000040144 3888470.074000000954 60306.110078214 2023-12-28T02:38:30.757693+00:00 19994330.870000001043 28999999.993999991566 27999999.958999991417 3892889.035000026226 60306.110089816 2023-12-28T02:38:31.760094+00:00 19994330.877000000328 28999999.971999999136 27999999.962000008672 3887691.934000014793 60306.110101418 2023-12-28T02:38:32.762493+00:00 19994330.870000001043 29000000.046000000089 28000000.105000019073 3885337.053999959957 60306.110113020 2023-12-28T02:38:33.764893+00:00 19994330.875999990851 28999999.971999999136 27999999.975999951363 3889880.893999993801 60306.110124622 2023-12-28T02:38:34.767290+00:00 19994330.874000009149 28999999.997000008821 27999999.912999991328 3886390.966000020970 60306.110136223 2023-12-28T02:38:35.769682+00:00 19994330.872999981046 28999999.990999970585 28000000.055999990553 3881479.069999992847 60306.110147825 2023-12-28T02:38:36.772078+00:00 19994330.875000000000 29000000.027000010014 27999999.991999980062 3884712.090000032913 60306.110159246 2023-12-28T02:38:37.758851+00:00 19994330.880000028759 29000000.008000019938 28000000.025000099093 3886386.876999973785 60306.110171028 2023-12-28T02:38:38.776872+00:00 19994330.866999980062 28999999.985000010580 27999999.951999899000 3888791.989000021946 60306.110182450 2023-12-28T02:38:39.763651+00:00 19994330.876000020653 28999999.982999980450 27999999.997000098228 3886977.029999970924 60306.110194052 2023-12-28T02:38:40.766051+00:00 19994330.872999999672 29000000.016000028700 27999999.996999979019 3884089.023999989033 60306.110205472 2023-12-28T02:38:41.752826+00:00 19994330.874999970198 28999999.991999980062 28000000.021999958903 3885345.910000026226 60306.110217255 2023-12-28T02:38:42.770847+00:00 19994330.872000038624 28999999.978999968618 28000000.013000011444 3886199.958000003826 60306.110228857 2023-12-28T02:38:43.773242+00:00 19994330.872999969870 29000000.053000029176 28000000.072999950498 3887859.024999976158 60306.110240278 2023-12-28T02:38:44.760012+00:00 19994330.875000000000 28999999.981999929994 27999999.935000058264 3883280.068000019062 60306.110252060 2023-12-28T02:38:45.778033+00:00 19994330.875000000000 29000000.016000028700 28000000.037999991328 3889552.045000017155 60306.110263482 2023-12-28T02:38:46.764813+00:00 19994330.872000038624 28999999.978999968618 28000000.009999990463 3889325.949000000954 60306.110275083 2023-12-28T02:38:47.767210+00:00 19994330.875000000000 29000000.004000071436 27999999.921000000089 3882401.031999946106 60306.110286504 2023-12-28T02:38:48.753988+00:00 19994330.872999969870 29000000.011999960989 28000000.034000001848 3885429.908000051975 60306.110298287 2023-12-28T02:38:49.772009+00:00 19994330.873000029474 29000000.004999998957 28000000.010000009090 3883999.071999967098 60306.110309708 2023-12-28T02:38:50.758772+00:00 19994330.872999969870 28999999.971000079066 27999999.978999998420 3884697.055000007153 60306.110321310 2023-12-28T02:38:51.761167+00:00 19994330.870999988168 28999999.992999911308 27999999.999000001699 3889573.875000000000 60306.110333093 2023-12-28T02:38:52.779181+00:00 19994330.877000030130 29000000.040000081062 28000000.031999990344 3886775.123000026215 60306.110344513 2023-12-28T02:38:53.765966+00:00 19994330.872999969870 28999999.987999919802 28000000.020000010729 3888373.850999950897 60306.110356115 2023-12-28T02:38:54.768367+00:00 19994330.872000038624 29000000.002000089735 27999999.951999988407 3891330.041000009049 60306.110367537 2023-12-28T02:38:55.755138+00:00 19994330.877999961376 29000000.011999960989 28000000.048999991268 3886487.171999990940 60306.110379319 2023-12-28T02:38:56.773157+00:00 19994330.876000050455 28999999.981999989599 27999999.940999981016 3887768.858000040054 60306.110390740 2023-12-28T02:38:57.759924+00:00 19994330.870999928564 29000000.001999970526 28000000.033000048250 3880373.967999995220 60306.110402341 2023-12-28T02:38:58.762316+00:00 19994330.873000029474 28999999.995000001043 27999999.927999969572 3887135.032999991905 60306.110413943 2023-12-28T02:38:59.764714+00:00 19994330.871999979019 29000000.009999990463 28000000.045000020415 3887286.041999996174 60306.110425545 2023-12-28T02:39:00.767104+00:00 19994330.875000000000 28999999.991999980062 27999999.995999988168 3888338.990000010002 60306.110437147 2023-12-28T02:39:01.769507+00:00 19994330.874000068754 29000000.001000050455 28000000.024999979883 3890324.940999985207 60306.110448673 2023-12-28T02:39:02.765397+00:00 19994330.871999979019 28999999.990000009537 27999999.995000001043 3890154.036000012886 60306.110460351 2023-12-28T02:39:03.774291+00:00 19994330.878999948502 29000000.003999948502 27999999.990000009537 3884267.951000034809 60306.110471696 2023-12-28T02:39:04.754556+00:00 19994330.873000029474 29000000.010000001639 28000000.026000019163 3883924.034999967087 60306.110483479 2023-12-28T02:39:05.772573+00:00 19994330.870000001043 28999999.982999999076 27999999.983999971300 3888337.929999948014 60306.110494900 2023-12-28T02:39:06.759351+00:00 19994330.876999970526 29000000.019999999553 28000000.016000028700 3885135.080000042915 60306.110506502 2023-12-28T02:39:07.761755+00:00 19994330.872000098228 28999999.992999989539 28000000.016999959946 3891243.983999968041 60306.110518103 2023-12-28T02:39:08.764155+00:00 19994330.872999910265 29000000.017000019550 27999999.991999980062 3887330.019999980927 60306.110529705 2023-12-28T02:39:09.766554+00:00 19994330.873000029474 28999999.965999990702 28000000.009000059217 3884862.018000007141 60306.110541127 2023-12-28T02:39:10.753330+00:00 19994330.873000029474 28999999.988000009209 27999999.932999968529 3890803.934000014793 60306.110552909 2023-12-28T02:39:11.771342+00:00 19994330.876999970526 29000000.036000009626 28000000.046000000089 3889387.986999989022 60306.110564511 2023-12-28T02:39:12.773737+00:00 19994330.873000029474 29000000.006000008434 27999999.968000050634 3886273.111000061035 60306.110575932 2023-12-28T02:39:13.760510+00:00 19994330.876999970526 28999999.972999989986 27999999.969999909401 3886998.852999926079 60306.110587534 2023-12-28T02:39:14.762908+00:00 19994330.871000051498 29000000.011999960989 28000000.031000021845 3884316.171000003815 60306.110599136 2023-12-28T02:39:15.765301+00:00 19994330.871999979019 28999999.986000001431 27999999.978000041097 3885445.885000110138 60306.110610737 2023-12-28T02:39:16.767692+00:00 19994330.873999949545 29000000.043000038713 28000000.055999990553 3884182.996999979019 60306.110622158 2023-12-28T02:39:17.754470+00:00 19994330.874000068754 28999999.974999960512 27999999.996999979019 3883350.047999978065 60306.110633941 2023-12-28T02:39:18.772485+00:00 19994330.875000000000 28999999.994000021368 27999999.991000059992 3885537.037999988068 60306.110645362 2023-12-28T02:39:19.759259+00:00 19994330.875000000000 29000000.031000021845 28000000.019999980927 3886630.924999951851 60306.110656964 2023-12-28T02:39:20.761656+00:00 19994330.870999928564 28999999.968999978155 27999999.944999929518 3886890.027000070084 60306.110668565 2023-12-28T02:39:21.764051+00:00 19994330.875000000000 29000000.007000029087 28000000.032000061125 3887553.000999927986 60306.110680167 2023-12-28T02:39:22.766452+00:00 19994330.874000068754 28999999.986999988556 27999999.977000001818 3884933.994000076782 60306.110691769 2023-12-28T02:39:23.768853+00:00 19994330.870999999344 28999999.996999979019 28000000.023999929428 3888067.978999971878 60306.110703190 2023-12-28T02:39:24.755631+00:00 19994330.875999998301 29000000.011000040919 27999999.967000011355 3892753.074000000954 60306.110714973 2023-12-28T02:39:25.773642+00:00 19994330.874000001699 28999999.998999949545 28000000.036000009626 3886455.898000001907 60306.110726394 2023-12-28T02:39:26.760418+00:00 19994330.875000000000 28999999.985000010580 28000000.002999998629 3886333.047999978065 60306.110737996 2023-12-28T02:39:27.762817+00:00 19994330.872999999672 29000000.046000000089 27999999.971000000834 3891489.042999982834 60306.110749417 2023-12-28T02:39:28.749595+00:00 19994330.873000010848 28999999.967999938875 28000000.021000009030 3891912.017000079155 60306.110761199 2023-12-28T02:39:29.767613+00:00 19994330.873999979347 28999999.990000009537 28000000.015000000596 3890765.973999977112 60306.110772801 2023-12-28T02:39:30.770009+00:00 19994330.872999999672 29000000.003000020981 27999999.967999991030 3889887.024999976158 60306.110784222 2023-12-28T02:39:31.756789+00:00 19994330.872000008821 29000000.014999989420 27999999.992000009865 3890388.011999965180 60306.110796005 2023-12-28T02:39:32.774807+00:00 19994330.876000020653 28999999.979000091553 28000000.001999970526 3883467.932000041008 60306.110807426 2023-12-28T02:39:33.761582+00:00 19994330.872999999672 28999999.989999890327 28000000.006000008434 3887763.052999972831 60306.110819028 2023-12-28T02:39:34.763983+00:00 19994330.875000000000 29000000.050000071526 28000000.025000009686 3888982.014999986161 60306.110830629 2023-12-28T02:39:35.766381+00:00 19994330.874000009149 28999999.949000000954 28000000.017000019550 3887273.002000092994 60306.110842231 2023-12-28T02:39:36.768786+00:00 19994330.870999988168 29000000.005999919027 27999999.943999949843 3889461.962999939919 60306.110853652 2023-12-28T02:39:37.755557+00:00 19994330.875000000000 29000000.005000110716 27999999.990000009537 3884699.921000003815 60306.110865254 2023-12-28T02:39:38.757954+00:00 19994330.876999970526 29000000.028000000864 28000000.036000009626 3888583.006999969017 60306.110877037 2023-12-28T02:39:39.775981+00:00 19994330.867000039667 28999999.997999910265 28000000.013999998569 3890696.101000071038 60306.110888458 2023-12-28T02:39:40.762746+00:00 19994330.878999948502 29000000.004999998957 27999999.995000001043 3887270.925999999046 60306.110900059 2023-12-28T02:39:41.765140+00:00 19994330.870000001043 29000000.024000000209 27999999.996999979019 3887181.103999971878 60306.110911661 2023-12-28T02:39:42.767539+00:00 19994330.875000000000 28999999.934999998659 27999999.970000028610 3887381.898000001907 60306.110923263 2023-12-28T02:39:43.769935+00:00 19994330.878000020981 29000000.031999990344 28000000.008000019938 3887113.057000041008 60306.110934790 2023-12-28T02:39:44.765821+00:00 19994330.869000021368 28999999.993000019342 28000000.013999998569 3888989.993999958038 60306.110946391 2023-12-28T02:39:45.768214+00:00 19994330.875999990851 28999999.986000001431 27999999.957000020891 3888569.937999964226 60306.110957813 2023-12-28T02:39:46.754988+00:00 19994330.874000009149 29000000.005999978632 28000000.042999979109 3887241.078000069130 60306.110969414 2023-12-28T02:39:47.757390+00:00 19994330.870000001043 29000000.015000019222 27999999.996999979019 3888846.962000011932 60306.110981197 2023-12-28T02:39:48.775411+00:00 19994330.878999948502 29000000.007999990135 27999999.993999961764 3885331.912999988068 60306.110992618 2023-12-28T02:39:49.762191+00:00 19994330.869000021368 28999999.960999999195 27999999.998000029474 3887185.159999967087 60306.111004220 2023-12-28T02:39:50.764587+00:00 19994330.876999970526 29000000.008999999613 27999999.999000068754 3886388.929999948014 60306.111015822 2023-12-28T02:39:51.766979+00:00 19994330.873000029474 29000000.022999998182 27999999.994999889284 3882354.001000047196 60306.111027423 2023-12-28T02:39:52.769373+00:00 19994330.873000029474 28999999.981000009924 28000000.019000049680 3886348.978999971878 60306.111038844 2023-12-28T02:39:53.756148+00:00 19994330.873999949545 29000000.015999969095 28000000.016999959946 3882392.960999966133 60306.111050446 2023-12-28T02:39:54.758539+00:00 19994330.874000068754 28999999.984000030905 27999999.941000100225 3888539.175000071991 60306.111062048 2023-12-28T02:39:55.760934+00:00 19994330.871999979019 28999999.991000000387 27999999.989999890327 3886618.855999947060 60306.111073649 2023-12-28T02:39:56.763335+00:00 19994330.876999970526 29000000.022000011057 28000000.042000059038 3888084.991999983788 60306.111085251 2023-12-28T02:39:57.765732+00:00 19994330.873000029474 29000000.011999960989 27999999.981999989599 3884936.071000099182 60306.111096853 2023-12-28T02:39:58.768127+00:00 19994330.871999979019 28999999.960999969393 27999999.991000059992 3888122.982999920845 60306.111108455 2023-12-28T02:39:59.770520+00:00 19994330.875000000000 29000000.013000011444 28000000.038999918848 3886041.917999982834 60306.111119876 2023-12-28T02:40:00.757286+00:00 19994330.873000029474 29000000.022999998182 28000000.008000019938 3888433.063000082970 60306.111131478 2023-12-28T02:40:01.759690+00:00 19994330.876999970526 28999999.971000079066 27999999.925000071526 3887095.972999929916 60306.111143080 2023-12-28T02:40:02.762092+00:00 19994330.870000001043 29000000.018000010401 28000000.026999950409 3887957.074000000954 60306.111154682 2023-12-28T02:40:03.764496+00:00 19994330.873000029474 28999999.985999941826 28000000.018000010401 3888714.914000033867 60306.111166103 2023-12-28T02:40:04.751274+00:00 19994330.876999970526 28999999.999000068754 27999999.993999961764 3886516.940999985207 60306.111177885 2023-12-28T02:40:05.769292+00:00 19994330.871999979019 29000000.026999950409 28000000.015000000596 3886941.050000071991 60306.111189487 2023-12-28T02:40:06.771688+00:00 19994330.878000020981 28999999.985999941826 28000000.035000000149 3888846.968999981880 60306.111200908 2023-12-28T02:40:07.758466+00:00 19994330.868999961764 29000000.000000000000 27999999.938999999315 3890890.095999956131 60306.111212691 2023-12-28T02:40:08.776485+00:00 19994330.875000000000 29000000.007000088692 28000000.027000010014 3887810.965000032913 60306.111224112 2023-12-28T02:40:09.763266+00:00 19994330.875000000000 29000000.008000019938 28000000.034000009298 3888699.011999965180 60306.111235714 2023-12-28T02:40:10.765671+00:00 19994330.871999979019 28999999.966999888420 27999999.964999970049 3887224.963000059128 60306.111247135 2023-12-28T02:40:11.752448+00:00 19994330.872000098228 29000000.019000049680 27999999.989000018686 3891197.026999949943 60306.111258917 2023-12-28T02:40:12.770465+00:00 19994330.875999931246 28999999.991000059992 28000000.037999991328 3888084.006000041962 60306.111270338 2023-12-28T02:40:13.757240+00:00 19994330.874000068754 28999999.996999979019 27999999.989999979734 3888271.076999903191 60306.111281940 2023-12-28T02:40:14.759633+00:00 19994330.875999931246 29000000.019999980927 27999999.995000001043 3893665.941000103951 60306.111293723 2023-12-28T02:40:15.777649+00:00 19994330.871999979019 28999999.998000029474 28000000.008999999613 3887648.930999993812 60306.111305144 2023-12-28T02:40:16.764429+00:00 19994330.872000001371 28999999.988999959081 28000000.009999990463 3881102.102999926079 60306.111316746 2023-12-28T02:40:17.766827+00:00 19994330.875000000000 29000000.003999948502 27999999.934000018984 3886144.848000050057 60306.111328167 2023-12-28T02:40:18.753604+00:00 19994330.875999990851 29000000.015000000596 28000000.053000029176 3888358.036000012886 60306.111339949 2023-12-28T02:40:19.771623+00:00 19994330.870999999344 28999999.995999999344 27999999.997999969870 3886925.043999909889 60306.111351370 2023-12-28T02:40:20.758391+00:00 19994330.877000000328 28999999.978999998420 27999999.999000009149 3889103.132000089157 60306.111362972 2023-12-28T02:40:21.760788+00:00 19994330.868999999017 29000000.029999990016 27999999.976000010967 3888564.916000009049 60306.111374574 2023-12-28T02:40:22.763185+00:00 19994330.876999989152 29000000.005000028759 28000000.013999998569 3885463.848999977112 60306.111386176 2023-12-28T02:40:23.765584+00:00 19994330.870000001043 28999999.980999980122 27999999.999000009149 3886160.136000037193 60306.111397778 2023-12-28T02:40:24.767987+00:00 19994330.877000000328 28999999.994000021368 28000000.037999991328 3887026.954999924172 60306.111409304 2023-12-28T02:40:25.763880+00:00 19994330.875000000000 28999999.989999979734 27999999.970999959856 3885980.029000043869 60306.111420981 2023-12-28T02:40:26.772774+00:00 19994330.868000000715 28999999.988000009209 27999999.983000040054 3885602.011000037193 60306.111432327 2023-12-28T02:40:27.753047+00:00 19994330.875000000000 29000000.067000031471 28000000.006999969482 3890883.031999946106 60306.111444110 2023-12-28T02:40:28.771062+00:00 19994330.881000008434 28999999.944999989122 28000000.003000020981 3884646.942000031006 60306.111455530 2023-12-28T02:40:29.757841+00:00 19994330.867000009865 29000000.018999990076 27999999.998999949545 3889652.972999929916 60306.111467132 2023-12-28T02:40:30.760242+00:00 19994330.876999970526 28999999.971000019461 28000000.006000038236 3887862.036000012886 60306.111478734 2023-12-28T02:40:31.762637+00:00 19994330.874000009149 29000000.028000000864 27999999.990000009537 3886491.019000052940 60306.111490336 2023-12-28T02:40:32.765034+00:00 19994330.872999969870 28999999.960999969393 28000000.018000010401 3892485.927999972831 60306.111501938 2023-12-28T02:40:33.767432+00:00 19994330.872000038624 29000000.017000019550 27999999.962999939919 3887509.990000010002 60306.111513359 2023-12-28T02:40:34.754202+00:00 19994330.873999949545 28999999.991000000387 27999999.994000080973 3892653.136000037193 60306.111525142 2023-12-28T02:40:35.772218+00:00 19994330.874000009149 29000000.012999951839 28000000.013000011444 3890383.921999930870 60306.111536562 2023-12-28T02:40:36.758987+00:00 19994330.875999990851 28999999.995000001043 27999999.995000001043 3889851.064000010025 60306.111548164 2023-12-28T02:40:37.761386+00:00 19994330.870000001043 29000000.007000088692 28000000.007999900728 3884452.972000002861 60306.111559766 2023-12-28T02:40:38.763784+00:00 19994330.877000030130 29000000.026999950409 28000000.025000099093 3889058.960999966133 60306.111571368 2023-12-28T02:40:39.766175+00:00 19994330.874000009149 29000000.006999969482 28000000.000000000000 3887878.075000048149 60306.111582789 2023-12-28T02:40:40.752948+00:00 19994330.872999969870 28999999.975000020117 27999999.968999978155 3896466.983000040054 60306.111594571 2023-12-28T02:40:41.770961+00:00 19994330.873000029474 29000000.018000010401 28000000.037999991328 3891004.857999920845 60306.111606173 2023-12-28T02:40:42.773352+00:00 19994330.872000038624 28999999.986999988556 28000000.008000019938 3891954.156000018120 60306.111617594 2023-12-28T02:40:43.760125+00:00 19994330.875000000000 28999999.993999961764 28000000.004999998957 3883683.937999964226 60306.111629196 2023-12-28T02:40:44.762521+00:00 19994330.872999910265 28999999.988000039011 27999999.954999998212 3888782.992000102997 60306.111640798 2023-12-28T02:40:45.764921+00:00 19994330.872000098228 29000000.009999990463 28000000.006999999285 3888119.992999910843 60306.111652399 2023-12-28T02:40:46.767319+00:00 19994330.878999948502 29000000.001000050455 28000000.006000000983 3882803.009999989998 60306.111663820 2023-12-28T02:40:47.754083+00:00 19994330.873000029474 29000000.023999929428 27999999.982999999076 3893014.034000039101 60306.111675603 2023-12-28T02:40:48.772099+00:00 19994330.873999949545 28999999.976000070572 27999999.999000009149 3891270.970000029076 60306.111687024 2023-12-28T02:40:49.758874+00:00 19994330.873000029474 28999999.996999979019 28000000.023999989033 3888134.894999980927 60306.111698626 2023-12-28T02:40:50.761273+00:00 19994330.868000030518 28999999.985999941826 28000000.006999999285 3886403.087000011932 60306.111710228 2023-12-28T02:40:51.763674+00:00 19994330.877999901772 29000000.021000031382 27999999.991000000387 3889364.011999965180 60306.111721830 2023-12-28T02:40:52.766081+00:00 19994330.872000098228 28999999.996000051498 27999999.974000010639 3884233.078999996185 60306.111733431 2023-12-28T02:40:53.768479+00:00 19994330.875000000000 28999999.998000029474 28000000.078000009060 3888804.897000073921 60306.111744853 2023-12-28T02:40:54.755254+00:00 19994330.876999970526 29000000.000999931246 27999999.922999981791 3896101.966999887954 60306.111756635 2023-12-28T02:40:55.773264+00:00 19994330.871999979019 28999999.997999999672 28000000.009999990463 3890156.080000042915 60306.111768056 2023-12-28T02:40:56.760039+00:00 19994330.870000001043 29000000.013000000268 28000000.006000038236 3889818.044000030030 60306.111779658 2023-12-28T02:40:57.762432+00:00 19994330.879999998957 28999999.984999999404 28000000.002999961376 3892012.031000018120 60306.111791079 2023-12-28T02:40:58.749207+00:00 19994330.870000001043 29000000.006000008434 28000000.022999998182 3887608.888000010978 60306.111802862 2023-12-28T02:40:59.767234+00:00 19994330.875000000000 28999999.986000001431 27999999.993000030518 3887396.083999990951 60306.111814463 2023-12-28T02:41:00.769621+00:00 19994330.873000029474 29000000.033999979496 27999999.988999959081 3886449.902999997139 60306.111825884 2023-12-28T02:41:01.756385+00:00 19994330.871999979019 28999999.993000000715 27999999.968000050634 3887827.013000010978 60306.111837666 2023-12-28T02:41:02.774408+00:00 19994330.879999998957 28999999.975000020117 28000000.031000021845 3888422.092000008095 60306.111849088 2023-12-28T02:41:03.761176+00:00 19994330.870000001043 28999999.997000008821 28000000.000000000000 3886020.962999939919 60306.111860690 2023-12-28T02:41:04.763574+00:00 19994330.875000000000 29000000.004999998957 28000000.004999998957 3887141.019000052940 60306.111872216 2023-12-28T02:41:05.759462+00:00 19994330.871999979019 28999999.996999979019 27999999.964999910444 3884305.033999919891 60306.111883893 2023-12-28T02:41:06.768371+00:00 19994330.871000051498 28999999.986000001431 27999999.961000081152 3889214.886000037193 60306.111895239 2023-12-28T02:41:07.748640+00:00 19994330.876999970526 28999999.985000010580 28000000.065999981016 3890521.144999980927 60306.111907022 2023-12-28T02:41:08.766653+00:00 19994330.873999949545 29000000.041000008583 27999999.972999930382 3888660.861999989022 60306.111918699 2023-12-28T02:41:09.775554+00:00 19994330.871000051498 28999999.990000009537 28000000.012000080198 3892870.973999977112 60306.111930044 2023-12-28T02:41:10.755824+00:00 19994330.877999998629 29000000.026999950409 28000000.025999899954 3884387.045000075828 60306.111941827 2023-12-28T02:41:11.773845+00:00 19994330.870000001043 28999999.969000041485 27999999.991000059992 3884115.993999958038 60306.111953248 2023-12-28T02:41:12.760623+00:00 19994330.878000009805 29000000.002000030130 28000000.006999969482 3886582.001999973785 60306.111964850 2023-12-28T02:41:13.763023+00:00 19994330.871999990195 28999999.992999911308 28000000.003000020981 3890776.059000014793 60306.111976452 2023-12-28T02:41:14.765424+00:00 19994330.870000001043 29000000.029000040144 28000000.004000071436 3887327.994000076782 60306.111988054 2023-12-28T02:41:15.767818+00:00 19994330.877000000328 28999999.990000009537 27999999.955999970436 3888843.933999896049 60306.111999474 2023-12-28T02:41:16.754594+00:00 19994330.869999989867 29000000.000999931246 28000000.029999971390 3887260.004999995232 60306.112011076 2023-12-28T02:41:17.756996+00:00 19994330.877000000328 29000000.009000059217 28000000.008000019938 3889791.063000082970 60306.112022859 2023-12-28T02:41:18.775017+00:00 19994330.875000000000 28999999.967000011355 27999999.947999950498 3892201.024999976158 60306.112034280 2023-12-28T02:41:19.761791+00:00 19994330.872999999672 29000000.046000000089 28000000.045000080019 3888975.952000021935 60306.112045882 2023-12-28T02:41:20.764191+00:00 19994330.874000009149 28999999.985999941826 27999999.995000001043 3888510.998000026215 60306.112057484 2023-12-28T02:41:21.766588+00:00 19994330.871999979019 28999999.989000078291 28000000.030000001192 3889283.972999929916 60306.112069085 2023-12-28T02:41:22.768979+00:00 19994330.871000021696 29000000.033999919891 28000000.017000000924 3891196.998000000138 60306.112080507 2023-12-28T02:41:23.755757+00:00 19994330.879999998957 28999999.973999980837 27999999.986000001431 3892316.077000000048 60306.112092108 2023-12-28T02:41:24.758150+00:00 19994330.867999970913 29000000.000000000000 27999999.996999990195 3894423.938000001013 60306.112103710 2023-12-28T02:41:25.760547+00:00 19994330.876000050455 28999999.991000059992 27999999.980000019073 3893599.919000000227 60306.112115312 2023-12-28T02:41:26.762949+00:00 19994330.875999990851 28999999.988999959081 28000000.018999990076 3889066.137999999803 60306.112126914 2023-12-28T02:41:27.765353+00:00 19994330.870000001043 29000000.034000039101 28000000.021000001580 3892491.987000000197 60306.112138516 2023-12-28T02:41:28.767755+00:00 19994330.877999961376 28999999.985999941826 27999999.949999991804 3894368.997000000905 60306.112150118 2023-12-28T02:41:29.770155+00:00 19994330.872000038624 28999999.988000039011 27999999.974999990314 3890923.957999996841 60306.112161539 2023-12-28T02:41:30.756930+00:00 19994330.872999969870 29000000.006999969482 28000000.051000028849 3891245.993000003975 60306.112173140 2023-12-28T02:41:31.759323+00:00 19994330.876000050455 28999999.980000019073 27999999.959999978542 3888475.905999995768 60306.112184742 2023-12-28T02:41:32.761714+00:00 19994330.868999961764 29000000.002999998629 28000000.017000019550 3891884.112000002991 60306.112196344 2023-12-28T02:41:33.764117+00:00 19994330.879999998957 29000000.019999999553 28000000.004000011832 3885850.968999996781 60306.112207765 2023-12-28T02:41:34.750894+00:00 19994330.870000001043 28999999.986000001431 27999999.962999999523 3889673.114000000060 60306.112219548 2023-12-28T02:41:35.768917+00:00 19994330.874000009149 29000000.029000010341 28000000.034999970347 3891843.884000002872 60306.112231149 2023-12-28T02:41:36.771316+00:00 19994330.876000050455 28999999.966999981552 28000000.018999990076 3887590.052000001073 60306.112242571 2023-12-28T02:41:37.758094+00:00 19994330.871999979019 29000000.022000011057 27999999.943000018597 3896181.948999993969 60306.112254353 2023-12-28T02:41:38.776106+00:00 19994330.870999928564 28999999.977000001818 28000000.037000000477 3889406.982000000775 60306.112265774 2023-12-28T02:41:39.762880+00:00 19994330.877000089735 29000000.004000011832 27999999.995000001043 3892030.034000008833 60306.112277376 2023-12-28T02:41:40.765280+00:00 19994330.871999979019 29000000.006000008434 27999999.985999941826 3890857.987999991048 60306.112288797 2023-12-28T02:41:41.752060+00:00 19994330.878000020981 29000000.022999998182 28000000.065000060946 3891465.957000001799 60306.112300579 2023-12-28T02:41:42.770078+00:00 19994330.868999961764 28999999.973999980837 27999999.950999978930 3890673.996999993920 60306.112312001 2023-12-28T02:41:43.756853+00:00 19994330.875000000000 29000000.005999978632 28000000.009000059217 3889465.062000005972 60306.112323603 2023-12-28T02:41:44.759245+00:00 19994330.873999949545 28999999.991000000387 28000000.024999979883 3890199.994000003207 60306.112335385 2023-12-28T02:41:45.777262+00:00 19994330.874000068754 29000000.000000000000 27999999.958999991417 3891460.980000004172 60306.112346806 2023-12-28T02:41:46.764029+00:00 19994330.871999979019 29000000.016000028700 28000000.021000031382 3891305.016999990214 60306.112358408 2023-12-28T02:41:47.766424+00:00 19994330.876999970526 28999999.991000000387 28000000.004999998957 3890085.935000001919 60306.112369934 2023-12-28T02:41:48.762315+00:00 19994330.871000051498 29000000.009999990463 28000000.004999998957 3889315.122999995947 60306.112381611 2023-12-28T02:41:49.771223+00:00 19994330.875999931246 29000000.004000011832 27999999.987999919802 3890785.074000000954 60306.112392957 2023-12-28T02:41:50.751493+00:00 19994330.871000051498 28999999.993999961764 27999999.994000080973 3895696.891000003088 60306.112404739 2023-12-28T02:41:51.769509+00:00 19994330.876999970526 28999999.978000041097 27999999.971999999136 3889594.987000002991 60306.112416161 2023-12-28T02:41:52.756281+00:00 19994330.871000051498 29000000.021999958903 28000000.031000021845 3889484.061000003945 60306.112427763 2023-12-28T02:41:53.758677+00:00 19994330.872999910265 28999999.996000051498 27999999.960999969393 3890764.981999992859 60306.112439545 2023-12-28T02:41:54.776699+00:00 19994330.872000098228 28999999.983999971300 27999999.996999979019 3886363.018999993801 60306.112450966 2023-12-28T02:41:55.763479+00:00 19994330.877999901772 29000000.000000000000 28000000.011999960989 3887885.966999993194 60306.112462568 2023-12-28T02:41:56.765881+00:00 19994330.871000051498 29000000.000000000000 27999999.971999999136 3890158.901000022888 60306.112473989 2023-12-28T02:41:57.752653+00:00 19994330.876999970526 29000000.026000019163 28000000.080000039190 3889379.069999992847 60306.112485772 2023-12-28T02:41:58.770672+00:00 19994330.870000001043 28999999.975000020117 27999999.942999958992 3886822.998999983072 60306.112497193 2023-12-28T02:41:59.757443+00:00 19994330.874000068754 28999999.997999910265 28000000.058000091463 3891027.074000000954 60306.112508794 2023-12-28T02:42:00.759831+00:00 19994330.873999949545 29000000.008000019938 27999999.931000001729 3891042.949000000954 60306.112520396 2023-12-28T02:42:01.762234+00:00 19994330.875000000000 29000000.026000019163 28000000.019000001252 3892750.932000011206 60306.112531998 2023-12-28T02:42:02.764639+00:00 19994330.871999979019 28999999.949000000954 28000000.032000008970 3886521.125000000000 60306.112543419 2023-12-28T02:42:03.751414+00:00 19994330.876999970526 29000000.047000050545 27999999.963999990374 3890641.919999986887 60306.112555021 2023-12-28T02:42:04.753818+00:00 19994330.870000001043 28999999.971999999136 28000000.021000001580 3891801.036000012886 60306.112566804 2023-12-28T02:42:05.771852+00:00 19994330.875000000000 28999999.996999979019 28000000.003000020981 3890220.006999998819 60306.112578225 2023-12-28T02:42:06.758626+00:00 19994330.877000000328 29000000.008999940008 27999999.993000000715 3892153.928000003099 60306.112589827 2023-12-28T02:42:07.761021+00:00 19994330.872999999672 29000000.002000089735 28000000.010999981314 3893700.988999993075 60306.112601428 2023-12-28T02:42:08.763423+00:00 19994330.875999998301 29000000.006999969482 27999999.982000019401 3890053.076999992132 60306.112613030 2023-12-28T02:42:09.765826+00:00 19994330.868999999017 29000000.002000000328 28000000.000999990851 3891347.931000024080 60306.112624452 2023-12-28T02:42:10.752606+00:00 19994330.874000009149 28999999.992999989539 27999999.981999989599 3889789.958000003826 60306.112636234 2023-12-28T02:42:11.770627+00:00 19994330.875000000000 28999999.984999999404 28000000.021000031382 3889926.102999985218 60306.112647655 2023-12-28T02:42:12.757398+00:00 19994330.870999988168 29000000.002000018954 28000000.007999960333 3893163.932000011206 60306.112659257 2023-12-28T02:42:13.759794+00:00 19994330.877000000328 29000000.015999969095 27999999.981999989599 3890509.025999993086 60306.112670858 2023-12-28T02:42:14.762189+00:00 19994330.871999979019 28999999.984000030905 27999999.977000001818 3891892.018999993801 60306.112682461 2023-12-28T02:42:15.764597+00:00 19994330.877000000328 29000000.006999999285 28000000.038000050932 3891653.000000000000 60306.112694062 2023-12-28T02:42:16.767005+00:00 19994330.872999999672 29000000.001999970526 28000000.034999970347 3893333.974000006914 60306.112705484 2023-12-28T02:42:17.753780+00:00 19994330.872000038624 29000000.025000009686 27999999.992000039667 3889747.986000000965 60306.112717266 2023-12-28T02:42:18.771798+00:00 19994330.871999979019 28999999.986000001431 27999999.988999959081 3888672.111000000965 60306.112728687 2023-12-28T02:42:19.758571+00:00 19994330.875000000000 29000000.022999998182 28000000.021999958903 3890511.949999988079 60306.112740289 2023-12-28T02:42:20.760966+00:00 19994330.873000029474 28999999.982999980450 27999999.958000060171 3890308.050000011921 60306.112751710 2023-12-28T02:42:21.747742+00:00 19994330.878999948502 29000000.011000040919 28000000.013999938965 3894567.030000001192 60306.112763493 2023-12-28T02:42:22.765771+00:00 19994330.872000038624 28999999.995999988168 28000000.019000049680 3891405.837999999989 60306.112775095 2023-12-28T02:42:23.768167+00:00 19994330.871999979019 29000000.001999970526 27999999.962000008672 3891946.000000000000 60306.112786516 2023-12-28T02:42:24.754935+00:00 19994330.874000009149 28999999.960000038147 27999999.998000029474 3888639.981999992859 60306.112798298 2023-12-28T02:42:25.772960+00:00 19994330.871999979019 29000000.028000000864 28000000.006999969482 3889646.016999990214 60306.112809719 2023-12-28T02:42:26.759725+00:00 19994330.874000009149 28999999.995999928564 28000000.003999948502 3896412.071000009775 60306.112821321 2023-12-28T02:42:27.762118+00:00 19994330.875000000000 29000000.010000109673 27999999.996000051498 3891695.969000012148 60306.112832848 2023-12-28T02:42:28.758011+00:00 19994330.873000029474 28999999.977000001818 28000000.041000008583 3894902.091999977827 60306.112844524 2023-12-28T02:42:29.766916+00:00 19994330.875999990851 29000000.010999921709 28000000.009999990463 3889286.929000020027 60306.112855870 2023-12-28T02:42:30.747187+00:00 19994330.870000001043 28999999.991999980062 27999999.942999958992 3889990.922999978065 60306.112867653 2023-12-28T02:42:31.765215+00:00 19994330.875999931246 29000000.017000079155 28000000.011000040919 3887928.134000002872 60306.112879330 2023-12-28T02:42:32.774123+00:00 19994330.874000068754 28999999.993999961764 27999999.993000030518 3891449.949999988079 60306.112890676 2023-12-28T02:42:33.754388+00:00 19994330.868999961764 28999999.995000001043 28000000.039999961853 3890269.901000022888 60306.112902458 2023-12-28T02:42:34.772409+00:00 19994330.876999970526 29000000.000000000000 27999999.980000019073 3887699.130999981891 60306.112913880 2023-12-28T02:42:35.759189+00:00 19994330.873000029474 28999999.975999951363 27999999.995999928564 3892070.064999998081 60306.112925482 2023-12-28T02:42:36.761594+00:00 19994330.873000029474 29000000.041000008583 27999999.957000020891 3883641.817000031006 60306.112936902 2023-12-28T02:42:37.748374+00:00 19994330.879999998957 28999999.963000059128 28000000.024999979883 3893297.131999969017 60306.112948685 2023-12-28T02:42:38.766389+00:00 19994330.868999961764 29000000.022999998182 28000000.067000001669 3889827.041000009049 60306.112960106 2023-12-28T02:42:39.753164+00:00 19994330.873000029474 28999999.986999988556 27999999.929999988526 3886493.943000019062 60306.112971708 2023-12-28T02:42:40.755560+00:00 19994330.875000000000 29000000.014999989420 27999999.986000001431 3892416.041999996174 60306.112983490 2023-12-28T02:42:41.773575+00:00 19994330.871999979019 29000000.018000010401 28000000.004000011832 3895217.991999983788 60306.112994911 2023-12-28T02:42:42.760348+00:00 19994330.875000000000 28999999.981999989599 28000000.024999991059 3891208.013000010978 60306.113006514 2023-12-28T02:42:43.762749+00:00 19994330.874000068754 29000000.001000050455 27999999.995000001043 3891006.924000024796 60306.113017934 2023-12-28T02:42:44.749526+00:00 19994330.871999979019 29000000.004999998957 28000000.013000011444 3897256.078999996185 60306.113029717 2023-12-28T02:42:45.767545+00:00 19994330.876000050455 28999999.988999959081 28000000.003999978304 3891517.929999948014 60306.113041138 2023-12-28T02:42:46.754316+00:00 19994330.871999979019 28999999.982999999076 27999999.958000000566 3884873.915000020992 60306.113052740 2023-12-28T02:42:47.756712+00:00 19994330.876999970526 28999999.989000000060 28000000.041000008583 3891745.143999993801 60306.113064342 2023-12-28T02:42:48.759115+00:00 19994330.871999979019 29000000.057999998331 28000000.008999999613 3888179.895000040997 60306.113075943 2023-12-28T02:42:49.761507+00:00 19994330.871999979019 28999999.978999998420 27999999.974999960512 3888488.011999965180 60306.113087545 2023-12-28T02:42:50.763904+00:00 19994330.875000000000 28999999.974000010639 27999999.974000040442 3888751.009000002872 60306.113099147 2023-12-28T02:42:51.766304+00:00 19994330.874000068754 29000000.014999989420 28000000.032000008970 3887107.977999985218 60306.113110749 2023-12-28T02:42:52.768702+00:00 19994330.875999931246 29000000.002000000328 28000000.030999958515 3894028.969000041019 60306.113122170 2023-12-28T02:42:53.755477+00:00 19994330.875000000000 29000000.006999999285 27999999.975000020117 3889618.106000006199 60306.113133772 2023-12-28T02:42:54.757877+00:00 19994330.871999979019 28999999.980999980122 27999999.987999979407 3888147.928999959957 60306.113145374 2023-12-28T02:42:55.760269+00:00 19994330.873000029474 29000000.024000048637 28000000.008999999613 3888635.041000009049 60306.113156975 2023-12-28T02:42:56.762665+00:00 19994330.875000000000 28999999.996999979019 28000000.044000029564 3888372.958999990951 60306.113168397 2023-12-28T02:42:57.749452+00:00 19994330.870000001043 29000000.009999990463 27999999.975999951363 3890352.007000029087 60306.113180179 2023-12-28T02:42:58.767469+00:00 19994330.879000000656 28999999.989000018686 27999999.984000090510 3889182.941999971867 60306.113191781 2023-12-28T02:42:59.769863+00:00 19994330.870999999344 28999999.981999989599 27999999.995000001043 3893669.101999998093 60306.113203202 2023-12-28T02:43:00.756632+00:00 19994330.874999988824 28999999.999000009149 27999999.973999980837 3893089.026000022888 60306.113214804 2023-12-28T02:43:01.759033+00:00 19994330.872000008821 29000000.014999989420 28000000.047999981791 3890241.963999987114 60306.113226405 2023-12-28T02:43:02.761431+00:00 19994330.875000000000 28999999.994000021368 28000000.001999970526 3889749.970000029076 60306.113238007 2023-12-28T02:43:03.763828+00:00 19994330.874000001699 29000000.001999970526 27999999.957000020891 3892909.064999998081 60306.113249428 2023-12-28T02:43:04.750602+00:00 19994330.874000009149 29000000.006999969482 28000000.011999960989 3889553.983999968041 60306.113261211 2023-12-28T02:43:05.768627+00:00 19994330.870999988168 28999999.980000019073 28000000.004000071436 3889162.930999993812 60306.113272632 2023-12-28T02:43:06.755402+00:00 19994330.875000000000 29000000.028000000864 28000000.095999959856 3890125.081000030041 60306.113284234 2023-12-28T02:43:07.757803+00:00 19994330.872999999672 28999999.958000060171 27999999.914000030607 3888039.942999958992 60306.113295835 2023-12-28T02:43:08.760206+00:00 19994330.875000000000 29000000.001999970526 27999999.990999940783 3887208.000000000000 60306.113307437 2023-12-28T02:43:09.762601+00:00 19994330.875000000000 29000000.024999979883 27999999.994000080973 3889658.064999998081 60306.113319039 2023-12-28T02:43:10.765000+00:00 19994330.871999979019 29000000.001999970526 28000000.041000008583 3888436.950000048149 60306.113330566 2023-12-28T02:43:11.760893+00:00 19994330.874000009149 28999999.991999980062 27999999.921000000089 3888953.089999973774 60306.113342243 2023-12-28T02:43:12.769805+00:00 19994330.875000000000 29000000.017000079155 28000000.071999911219 3888093.942000031006 60306.113353589 2023-12-28T02:43:13.750073+00:00 19994330.870000001043 28999999.991999980062 27999999.965000029653 3887163.015999972820 60306.113365371 2023-12-28T02:43:14.768090+00:00 19994330.876999970526 28999999.970000028610 28000000.019000049680 3885944.912000000011 60306.113376793 2023-12-28T02:43:15.754863+00:00 19994330.874000009149 29000000.039999961853 27999999.975999951363 3888279.954999982845 60306.113388394 2023-12-28T02:43:16.757256+00:00 19994330.874000009149 28999999.978000041097 28000000.022999998182 3889908.013999999035 60306.113400177 2023-12-28T02:43:17.775286+00:00 19994330.874000009149 29000000.030999898911 28000000.015999998897 3893148.094000041019 60306.113411598 2023-12-28T02:43:18.762065+00:00 19994330.874000009149 29000000.017000079155 27999999.995999999344 3889182.024999976158 60306.113423200 2023-12-28T02:43:19.764468+00:00 19994330.873999949545 28999999.937999960035 27999999.962999999523 3892085.023000001907 60306.113434621 2023-12-28T02:43:20.751240+00:00 19994330.873000029474 29000000.021999958903 28000000.070000011474 3891916.905000030994 60306.113446403 2023-12-28T02:43:21.769255+00:00 19994330.870999988168 28999999.979000091553 27999999.923999991268 3886871.041999996174 60306.113457824 2023-12-28T02:43:22.756025+00:00 19994330.877000030130 29000000.039999961853 28000000.059999998659 3890615.965999960899 60306.113469426 2023-12-28T02:43:23.758416+00:00 19994330.870000001043 28999999.980000000447 27999999.944000009447 3886276.947000027169 60306.113481028 2023-12-28T02:43:24.760810+00:00 19994330.876999970526 28999999.973000001162 28000000.039999991655 3886364.041000009049 60306.113492630 2023-12-28T02:43:25.763214+00:00 19994330.873999949545 29000000.045000001788 28000000.017000019550 3887700.085999966133 60306.113504231 2023-12-28T02:43:26.765608+00:00 19994330.875000000000 28999999.988000009209 27999999.992999970913 3888670.939999998081 60306.113515653 2023-12-28T02:43:27.752382+00:00 19994330.872000098228 28999999.977000001818 27999999.977000001818 3891308.069000006188 60306.113527435 2023-12-28T02:43:28.770398+00:00 19994330.873999949545 29000000.009999990463 28000000.003000020981 3893627.944999992847 60306.113538856 2023-12-28T02:43:29.757178+00:00 19994330.871999979019 29000000.022999998182 27999999.974999960512 3889901.939999998081 60306.113550458 2023-12-28T02:43:30.759571+00:00 19994330.876000050455 28999999.985000010580 28000000.017000019550 3889298.076000034809 60306.113562060 2023-12-28T02:43:31.761968+00:00 19994330.870999928564 29000000.024999979883 27999999.962000008672 3887354.009999989998 60306.113573662 2023-12-28T02:43:32.764370+00:00 19994330.878000020981 28999999.983000040054 28000000.031000021845 3889467.004999995232 60306.113585083 2023-12-28T02:43:33.751139+00:00 19994330.871000051498 29000000.005999978632 27999999.992999970913 3892022.995000004768 60306.113596684 2023-12-28T02:43:34.753533+00:00 19994330.872999910265 28999999.967000011355 28000000.012999951839 3891813.957000017166 60306.113608467 2023-12-28T02:43:35.771540+00:00 19994330.876000050455 29000000.015999969095 28000000.011000040919 3888708.955999969970 60306.113619888 2023-12-28T02:43:36.758318+00:00 19994330.871000051498 29000000.009999990463 27999999.980000019073 3885282.065999985207 60306.113631490 2023-12-28T02:43:37.760714+00:00 19994330.873999949545 28999999.969000041485 27999999.955999970436 3886597.933000028133 60306.113643092 2023-12-28T02:43:38.763114+00:00 19994330.875000000000 28999999.991999980062 28000000.029999971390 3890267.031000018120 60306.113654694 2023-12-28T02:43:39.765520+00:00 19994330.871999979019 29000000.051999989897 28000000.050000071526 3886296.000999927986 60306.113666114 2023-12-28T02:43:40.752298+00:00 19994330.879000071436 28999999.986000001431 27999999.981999989599 3888781.022000073921 60306.113677897 2023-12-28T02:43:41.770318+00:00 19994330.870999928564 28999999.991999980062 27999999.983999971300 3891586.970999956131 60306.113689318 2023-12-28T02:43:42.757093+00:00 19994330.875000000000 29000000.006000038236 28000000.009000059217 3891658.014000058174 60306.113700920 2023-12-28T02:43:43.759494+00:00 19994330.875000000000 28999999.991999980062 27999999.995999928564 3888920.041000009049 60306.113712522 2023-12-28T02:43:44.761886+00:00 19994330.869000080973 29000000.028000000864 28000000.045000080019 3891200.910999894142 60306.113724124 2023-12-28T02:43:45.764289+00:00 19994330.871999979019 28999999.983999971300 27999999.959999918938 3891057.085000038147 60306.113735726 2023-12-28T02:43:46.766690+00:00 19994330.876999970526 29000000.026000019163 27999999.968999978155 3886562.037999988068 60306.113747146 2023-12-28T02:43:47.753466+00:00 19994330.871999979019 28999999.981000069529 28000000.004000071436 3890503.896000028122 60306.113758929 2023-12-28T02:43:48.771490+00:00 19994330.878000020981 28999999.991999980062 27999999.990000009537 3886119.957000017166 60306.113770350 2023-12-28T02:43:49.758260+00:00 19994330.870999928564 28999999.995999928564 28000000.028000000864 3886758.034000039101 60306.113781952 2023-12-28T02:43:50.760656+00:00 19994330.876000050455 28999999.996999979019 27999999.987999919802 3889381.937999964226 60306.113793478 2023-12-28T02:43:51.756544+00:00 19994330.874000001699 29000000.035000089556 28000000.044000029564 3891385.149999976158 60306.113805156 2023-12-28T02:43:52.765447+00:00 19994330.870000001043 28999999.973999980837 27999999.963999990374 3889339.998000026215 60306.113816758 2023-12-28T02:43:53.767849+00:00 19994330.874000001699 28999999.968999978155 27999999.990000009537 3886485.917999982834 60306.113828284 2023-12-28T02:43:54.763748+00:00 19994330.877999998629 29000000.006000038236 27999999.968999978155 3889896.011999965180 60306.113839961 2023-12-28T02:43:55.772650+00:00 19994330.868999999017 29000000.023999929428 28000000.054000001401 3888947.006000041962 60306.113851307 2023-12-28T02:43:56.752904+00:00 19994330.879000011832 28999999.994000080973 28000000.048000011593 3892051.064000010025 60306.113863089 2023-12-28T02:43:57.770921+00:00 19994330.870000001043 29000000.003999948502 27999999.975999999791 3890741.085000038147 60306.113874510 2023-12-28T02:43:58.757699+00:00 19994330.873999979347 28999999.996999979019 27999999.966000009328 3893042.864999889862 60306.113886112 2023-12-28T02:43:59.760096+00:00 19994330.875000000000 29000000.013000011444 28000000.002000000328 3890833.949000000954 60306.113897533 2023-12-28T02:44:00.746868+00:00 19994330.870999988168 28999999.982000000775 27999999.995999988168 3888466.994000076782 60306.113909316 2023-12-28T02:44:01.764887+00:00 19994330.876000020653 29000000.022999990731 28000000.032999988645 3889633.084999918938 60306.113920918 2023-12-28T02:44:02.767286+00:00 19994330.873999979347 29000000.000999998301 28000000.006000008434 3887976.981000065804 60306.113932339 2023-12-28T02:44:03.754061+00:00 19994330.871000021696 28999999.981999989599 27999999.978999998420 3892888.925999999046 60306.113944122 2023-12-28T02:44:04.772085+00:00 19994330.876999970526 29000000.008999999613 27999999.959999978542 3890680.116999983788 60306.113955542 2023-12-28T02:44:05.758863+00:00 19994330.873000029474 28999999.980000019073 28000000.050000008196 3891616.922000051010 60306.113967144 2023-12-28T02:44:06.761258+00:00 19994330.872999969870 29000000.026999980211 27999999.977000001818 3888522.043999909889 60306.113978565 2023-12-28T02:44:07.748033+00:00 19994330.875000000000 29000000.006000008434 28000000.028999980539 3892570.939000010025 60306.113990348 2023-12-28T02:44:08.766048+00:00 19994330.873000029474 28999999.976999968290 27999999.955000039190 3891720.059000014793 60306.114001769 2023-12-28T02:44:09.752824+00:00 19994330.871999979019 29000000.008000019938 28000000.021999958903 3891554.976999998093 60306.114013371 2023-12-28T02:44:10.755214+00:00 19994330.876000050455 29000000.018999990076 27999999.995999988168 3897245.111999989022 60306.114025153 2023-12-28T02:44:11.773229+00:00 19994330.872999969870 28999999.955000039190 27999999.965000029653 3892820.892000079155 60306.114036574 2023-12-28T02:44:12.760001+00:00 19994330.875000000000 28999999.995999988168 28000000.001999970526 3887366.109999895096 60306.114048176 2023-12-28T02:44:13.762401+00:00 19994330.871999979019 29000000.007999960333 28000000.014000058174 3887577.938000082970 60306.114059778 2023-12-28T02:44:14.764800+00:00 19994330.873000029474 28999999.994000021368 28000000.011999960989 3887589.902999997139 60306.114071379 2023-12-28T02:44:15.767197+00:00 19994330.875000000000 29000000.028000000864 27999999.980000019073 3889138.082000017166 60306.114082801 2023-12-28T02:44:16.753971+00:00 19994330.871999979019 28999999.972999989986 27999999.985999941826 3885882.901999949943 60306.114094403 2023-12-28T02:44:17.756371+00:00 19994330.874000068754 29000000.025000039488 28000000.030000090599 3891798.024999976158 60306.114106004 2023-12-28T02:44:18.758764+00:00 19994330.871999979019 28999999.980999950320 27999999.989999890327 3885273.185000061989 60306.114117606 2023-12-28T02:44:19.761158+00:00 19994330.875999931246 29000000.022000070661 28000000.011000040919 3891903.845000029076 60306.114129208 2023-12-28T02:44:20.763555+00:00 19994330.879000071436 28999999.981999989599 28000000.019000049680 3889487.029999970924 60306.114140810 2023-12-28T02:44:21.765955+00:00 19994330.870000001043 29000000.003000020981 27999999.985999941826 3890512.960999966133 60306.114152411 2023-12-28T02:44:22.768354+00:00 19994330.871999979019 29000000.050999999046 28000000.065000060946 3887915.052000045776 60306.114163833 2023-12-28T02:44:23.755131+00:00 19994330.876000050455 28999999.929999951273 27999999.886999960989 3886375.957000017166 60306.114175434 2023-12-28T02:44:24.757525+00:00 19994330.870000001043 29000000.026999950409 28000000.044999960810 3893290.107999920845 60306.114187036 2023-12-28T02:44:25.759917+00:00 19994330.875999931246 28999999.988000039011 27999999.975000020117 3891499.871000051033 60306.114198638 2023-12-28T02:44:26.762309+00:00 19994330.871999979019 29000000.003000020981 28000000.037000060081 3891502.998999952804 60306.114210059 2023-12-28T02:44:27.749080+00:00 19994330.876000050455 28999999.993000030518 27999999.995000001043 3892919.098000050057 60306.114221842 2023-12-28T02:44:28.767110+00:00 19994330.875000000000 29000000.008999940008 27999999.962000008672 3890241.786000012886 60306.114233263 2023-12-28T02:44:29.753888+00:00 19994330.871999979019 28999999.978000041097 28000000.006999969482 3891469.099999905098 60306.114244864 2023-12-28T02:44:30.756282+00:00 19994330.876000050455 29000000.018999930471 28000000.069000009447 3891700.997000098228 60306.114256647 2023-12-28T02:44:31.774301+00:00 19994330.872999910265 29000000.011000040919 27999999.935999989510 3892313.018999934196 60306.114268068 2023-12-28T02:44:32.761073+00:00 19994330.872000098228 29000000.016000028700 27999999.986999988556 3896331.070999979973 60306.114279670 2023-12-28T02:44:33.763473+00:00 19994330.877999901772 28999999.995000001043 28000000.052999999374 3893249.045000075828 60306.114291196 2023-12-28T02:44:34.759366+00:00 19994330.870000001043 28999999.985000010580 27999999.984999999404 3890086.832999945153 60306.114302874 2023-12-28T02:44:35.768270+00:00 19994330.875000000000 28999999.983999971300 27999999.982999999076 3893538.136000037193 60306.114314219 2023-12-28T02:44:36.748541+00:00 19994330.876000050455 29000000.041000008583 28000000.034000009298 3893107.906999946106 60306.114326002 2023-12-28T02:44:37.766557+00:00 19994330.871999979019 28999999.973000001162 27999999.984999999404 3895638.121999979019 60306.114337423 2023-12-28T02:44:38.753330+00:00 19994330.873000029474 29000000.006000000983 28000000.021000001580 3886629.002000092994 60306.114349024 2023-12-28T02:44:39.755721+00:00 19994330.873999949545 28999999.998000010848 27999999.979999989271 3891933.972999929916 60306.114360807 2023-12-28T02:44:40.773739+00:00 19994330.872000098228 29000000.003000009805 27999999.977000001818 3890979.927999972831 60306.114372228 2023-12-28T02:44:41.760517+00:00 19994330.873999949545 29000000.002999991179 28000000.028000000864 3888843.014000058174 60306.114383830 2023-12-28T02:44:42.762917+00:00 19994330.873999949545 28999999.990000009537 28000000.028000030667 3894156.093000053894 60306.114395251 2023-12-28T02:44:43.749690+00:00 19994330.877000089735 28999999.995999988168 28000000.008000019938 3891009.896999955177 60306.114407034 2023-12-28T02:44:44.767703+00:00 19994330.871999979019 29000000.008999999613 27999999.954999979585 3895673.042999982834 60306.114418454 2023-12-28T02:44:45.754481+00:00 19994330.874000001699 29000000.005999978632 28000000.018000010401 3890636.952999948990 60306.114430056 2023-12-28T02:44:46.756881+00:00 19994330.874000001699 28999999.988000039011 27999999.983999971300 3890083.945000051986 60306.114441658 2023-12-28T02:44:47.759278+00:00 19994330.870000001043 28999999.997999969870 27999999.961000028998 3891175.106000065804 60306.114453260 2023-12-28T02:44:48.761681+00:00 19994330.875000000000 29000000.032999988645 28000000.074999991804 3895785.027999997139 60306.114464862 2023-12-28T02:44:49.764079+00:00 19994330.875000000000 28999999.977000001818 27999999.959999978542 3892617.898999928962 60306.114476283 2023-12-28T02:44:50.750860+00:00 19994330.875000000000 29000000.011000040919 28000000.004000011832 3889669.014000058174 60306.114488066 2023-12-28T02:44:51.768873+00:00 19994330.874000009149 28999999.996999979019 27999999.999000009149 3885512.969999908935 60306.114499487 2023-12-28T02:44:52.755649+00:00 19994330.871999979019 28999999.993000030518 28000000.014000058174 3892266.066000103951 60306.114511088 2023-12-28T02:44:53.758051+00:00 19994330.872000008821 28999999.982999980450 27999999.995999928564 3892814.043999909889 60306.114522690 2023-12-28T02:44:54.760449+00:00 19994330.875000000000 29000000.013000011444 28000000.006999969482 3887428.940000057220 60306.114534292 2023-12-28T02:44:55.762847+00:00 19994330.872000008821 28999999.985000010580 27999999.973000049591 3889189.028999925125 60306.114545713 2023-12-28T02:44:56.749634+00:00 19994330.873999979347 29000000.001999970526 28000000.031999949366 3892922.137000083923 60306.114557315 2023-12-28T02:44:57.752038+00:00 19994330.877000000328 29000000.001999970526 27999999.945000048727 3889832.842999935150 60306.114569098 2023-12-28T02:44:58.770054+00:00 19994330.871999979019 29000000.009999990463 28000000.062999960035 3891116.098000050057 60306.114580519 2023-12-28T02:44:59.756832+00:00 19994330.875000000000 28999999.996999979019 27999999.988000039011 3889614.907999991905 60306.114592121 2023-12-28T02:45:00.759230+00:00 19994330.875000000000 28999999.977000001818 27999999.990999940783 3889931.014999986161 60306.114603722 2023-12-28T02:45:01.761633+00:00 19994330.872000038624 29000000.028000000864 27999999.995000001043 3889466.894000052940 60306.114615324 2023-12-28T02:45:02.764030+00:00 19994330.875999990851 29000000.019000049680 28000000.031000021845 3892479.055999993812 60306.114626746 2023-12-28T02:45:03.750812+00:00 19994330.874000009149 28999999.983999971300 27999999.998000029474 3889646.030999898911 60306.114638528 2023-12-28T02:45:04.768839+00:00 19994330.867999970913 28999999.990000009537 27999999.963000059128 3895464.923000096809 60306.114649949 2023-12-28T02:45:05.755612+00:00 19994330.875999990851 28999999.991999980062 28000000.013999938965 3893256.087000011932 60306.114661551 2023-12-28T02:45:06.758006+00:00 19994330.872000038624 29000000.018000010401 28000000.024999979883 3884502.975999950897 60306.114673153 2023-12-28T02:45:07.760404+00:00 19994330.879999998957 28999999.978000041097 27999999.950999978930 3890903.100000023842 60306.114684755 2023-12-28T02:45:08.762804+00:00 19994330.870999988168 28999999.986999988556 28000000.005000110716 3888544.856999992859 60306.114696356 2023-12-28T02:45:09.765194+00:00 19994330.871999979019 29000000.049000021070 28000000.026999950409 3892662.041999936104 60306.114707777 2023-12-28T02:45:10.751963+00:00 19994330.875000000000 28999999.977000001818 27999999.985000010580 3888865.000000000000 60306.114719560 2023-12-28T02:45:11.769982+00:00 19994330.872000038624 29000000.024999979883 28000000.002999998629 3888263.003000020981 60306.114730981 2023-12-28T02:45:12.756753+00:00 19994330.873000029474 28999999.980999950320 27999999.967999998480 3893513.975000023842 60306.114742583 2023-12-28T02:45:13.759151+00:00 19994330.876999970526 28999999.997000098228 27999999.995000001043 3889865.026999949943 60306.114754109 2023-12-28T02:45:14.755038+00:00 19994330.870000001043 28999999.986999999732 28000000.006999999285 3888569.069000006188 60306.114765787 2023-12-28T02:45:15.763939+00:00 19994330.878000020981 28999999.982000000775 27999999.986999999732 3892876.896000028122 60306.114777388 2023-12-28T02:45:16.766338+00:00 19994330.870000001043 29000000.039000000805 28000000.025000009686 3888671.059000014793 60306.114788915 2023-12-28T02:45:17.762232+00:00 19994330.875999931246 28999999.997999999672 28000000.053999990225 3892539.008000016212 60306.114800592 2023-12-28T02:45:18.771136+00:00 19994330.874000068754 28999999.983000010252 27999999.995000001043 3893344.080999969970 60306.114811937 2023-12-28T02:45:19.751406+00:00 19994330.872999910265 29000000.007999990135 27999999.988000009209 3891440.902999997139 60306.114823720 2023-12-28T02:45:20.769420+00:00 19994330.872000098228 29000000.004000011832 27999999.966999981552 3889386.972000002861 60306.114835141 2023-12-28T02:45:21.756189+00:00 19994330.876999970526 29000000.000000000000 27999999.970000028610 3893455.993000030983 60306.114846743 2023-12-28T02:45:22.758584+00:00 19994330.868999961764 28999999.991000030190 28000000.053999960423 3887113.996999979019 60306.114858164 2023-12-28T02:45:23.745355+00:00 19994330.878000020981 29000000.031999949366 28000000.005000051111 3886029.159999967087 60306.114869947 2023-12-28T02:45:24.763380+00:00 19994330.876999970526 28999999.983000040054 27999999.960999969393 3887890.990000010002 60306.114881548 2023-12-28T02:45:25.765776+00:00 19994330.870000001043 28999999.977999988943 28000000.041999999434 3884957.983000040054 60306.114892969 2023-12-28T02:45:26.752522+00:00 19994330.874000068754 29000000.022999998182 27999999.957000020891 3887552.863000034820 60306.114904752 2023-12-28T02:45:27.770543+00:00 19994330.870999928564 29000000.004000011832 28000000.048999968916 3890564.115999937057 60306.114916173 2023-12-28T02:45:28.757322+00:00 19994330.873000029474 28999999.982999980450 27999999.999000009149 3886942.955000042915 60306.114927774 2023-12-28T02:45:29.759718+00:00 19994330.878999948502 29000000.016000028700 27999999.974000040442 3893268.930999993812 60306.114939196 2023-12-28T02:45:30.746502+00:00 19994330.870000001043 29000000.001999970526 28000000.011000040919 3889496.082000017166 60306.114950978 2023-12-28T02:45:31.764526+00:00 19994330.876999970526 28999999.979999959469 27999999.987999919802 3889012.015999913216 60306.114962399 2023-12-28T02:45:32.751299+00:00 19994330.873000029474 29000000.022000070661 28000000.052999969572 3887764.955000042915 60306.114974001 2023-12-28T02:45:33.753691+00:00 19994330.871000051498 28999999.985999941826 27999999.935000058264 3895564.957000017166 60306.114985784 2023-12-28T02:45:34.771709+00:00 19994330.875000000000 28999999.993000030518 27999999.978999968618 3893047.057999968994 60306.114997205 2023-12-28T02:45:35.758488+00:00 19994330.870999928564 28999999.983000040054 28000000.014000058174 3890301.975000023842 60306.115008807 2023-12-28T02:45:36.760884+00:00 19994330.876000050455 29000000.019999980927 28000000.034999970347 3890153.029000043869 60306.115020228 2023-12-28T02:45:37.747658+00:00 19994330.876999970526 29000000.006999969482 27999999.929000020027 3893268.984999895096 60306.115032010 2023-12-28T02:45:38.765680+00:00 19994330.869000080973 28999999.996999979019 28000000.046999931335 3889703.003000020981 60306.115043431 2023-12-28T02:45:39.752455+00:00 19994330.879000000656 29000000.008000019938 28000000.035000089556 3886899.979000092018 60306.115055033 2023-12-28T02:45:40.754849+00:00 19994330.872000001371 28999999.988000039011 27999999.982999920845 3888054.054999948014 60306.115066634 2023-12-28T02:45:41.757237+00:00 19994330.872999999672 28999999.993999961764 27999999.993000030518 3888121.942000031006 60306.115078236 2023-12-28T02:45:42.759634+00:00 19994330.874000001699 29000000.022000070661 28000000.004999998957 3887980.051999927033 60306.115089838 2023-12-28T02:45:43.762032+00:00 19994330.870999988168 28999999.986999988556 27999999.986999988556 3887336.018000007141 60306.115101440 2023-12-28T02:45:44.764429+00:00 19994330.875999998301 29000000.019999980927 28000000.034999970347 3888848.901000022888 60306.115113042 2023-12-28T02:45:45.766832+00:00 19994330.874000009149 28999999.985000010580 27999999.986000061035 3890140.014000058174 60306.115124463 2023-12-28T02:45:46.753604+00:00 19994330.870999988168 28999999.986999988556 27999999.945000048727 3883989.913999915123 60306.115136065 2023-12-28T02:45:47.755992+00:00 19994330.877000000328 28999999.990999940783 28000000.037999991328 3891900.123000026215 60306.115147667 2023-12-28T02:45:48.758385+00:00 19994330.873999979347 29000000.012000080198 27999999.965999960899 3894141.004999995232 60306.115159268 2023-12-28T02:45:49.760777+00:00 19994330.874000009149 29000000.000000000000 28000000.059000018984 3891614.972000002861 60306.115170689 2023-12-28T02:45:50.747546+00:00 19994330.874000009149 29000000.006999969482 27999999.973999999464 3891650.975999950897 60306.115182472 2023-12-28T02:45:51.765574+00:00 19994330.870999988168 29000000.024000000209 28000000.000999998301 3887959.002000092994 60306.115194074 2023-12-28T02:45:52.767970+00:00 19994330.876999970526 28999999.991000000387 27999999.978000000119 3892447.069000006188 60306.115205495 2023-12-28T02:45:53.754745+00:00 19994330.870999988168 28999999.984000001103 28000000.059999998659 3890163.917999982834 60306.115217097 2023-12-28T02:45:54.757141+00:00 19994330.875000000000 29000000.005999978632 27999999.960000008345 3888551.146000028122 60306.115228699 2023-12-28T02:45:55.759535+00:00 19994330.875000000000 29000000.022000011057 27999999.997999999672 3888258.916000009049 60306.115240300 2023-12-28T02:45:56.761937+00:00 19994330.870000001043 28999999.944999989122 28000000.002000000328 3887313.000999927986 60306.115251827 2023-12-28T02:45:57.757822+00:00 19994330.875000000000 29000000.034000009298 28000000.014999989420 3887323.011000037193 60306.115263504 2023-12-28T02:45:58.766726+00:00 19994330.876000050455 29000000.002000000328 27999999.954999979585 3887815.958999999799 60306.115274849 2023-12-28T02:45:59.746999+00:00 19994330.868999961764 29000000.013999968767 28000000.041000008583 3888205.979999999981 60306.115286632 2023-12-28T02:46:00.765002+00:00 19994330.878000020981 29000000.004000011832 28000000.034000039101 3891674.018999998923 60306.115298234 2023-12-28T02:46:01.767401+00:00 19994330.871999979019 28999999.995000001043 28000000.000000000000 3887777.044999999925 60306.115309655 2023-12-28T02:46:02.754176+00:00 19994330.872000038624 28999999.966000020504 27999999.946999970824 3883634.026999998838 60306.115321257 2023-12-28T02:46:03.756578+00:00 19994330.876999970526 29000000.031000021845 27999999.996999979019 3883647.937000003178 60306.115332859 2023-12-28T02:46:04.758978+00:00 19994330.874000009149 28999999.984999950975 28000000.004999998957 3891989.938999998849 60306.115344460 2023-12-28T02:46:05.761378+00:00 19994330.871000051498 28999999.985000010580 28000000.028000060469 3888275.996999998111 60306.115355881 2023-12-28T02:46:06.748153+00:00 19994330.875999931246 29000000.022000011057 27999999.950999978930 3889896.068999997806 60306.115367664 2023-12-28T02:46:07.766173+00:00 19994330.870000001043 28999999.976000010967 28000000.041999999434 3892343.987000002991 60306.115379085 2023-12-28T02:46:08.752953+00:00 19994330.876000050455 29000000.004999939352 27999999.958000000566 3885796.957000001799 60306.115390687 2023-12-28T02:46:09.755351+00:00 19994330.871999979019 28999999.995000001043 28000000.014999989420 3890641.012999997009 60306.115402469 2023-12-28T02:46:10.773377+00:00 19994330.875999931246 29000000.017000079155 28000000.027000069618 3888268.004000001121 60306.115413891 2023-12-28T02:46:11.760150+00:00 19994330.876000050455 28999999.975999951363 27999999.958999991417 3884160.031999997795 60306.115425493 2023-12-28T02:46:12.762551+00:00 19994330.871000051498 29000000.029000040144 28000000.062999960035 3881750.006000005174 60306.115436913 2023-12-28T02:46:13.749325+00:00 19994330.873999949545 28999999.990000009537 27999999.965999960899 3887249.004000001121 60306.115448696 2023-12-28T02:46:14.767342+00:00 19994330.876999970526 28999999.984999898821 27999999.986999988556 3885512.002000004053 60306.115460117 2023-12-28T02:46:15.754115+00:00 19994330.868000030518 28999999.991000059992 28000000.014000058174 3886609.027999997139 60306.115471719 2023-12-28T02:46:16.756507+00:00 19994330.876999970526 29000000.022999998182 27999999.996999979019 3889955.928000003099 60306.115483321 2023-12-28T02:46:17.758907+00:00 19994330.871999979019 29000000.008999940008 27999999.990000009537 3889118.040999994148 60306.115494923 2023-12-28T02:46:18.761306+00:00 19994330.873000029474 28999999.998000029474 28000000.050999999046 3891438.955999999773 60306.115506524 2023-12-28T02:46:19.763707+00:00 19994330.879999998957 28999999.973000049591 27999999.934999939054 3892782.982999994885 60306.115517945 2023-12-28T02:46:20.750488+00:00 19994330.871000051498 29000000.021000031382 27999999.988000039011 3883165.115000010002 60306.115529728 2023-12-28T02:46:21.768504+00:00 19994330.873000029474 28999999.988999959081 28000000.009999990463 3892035.912000000011 60306.115541149 2023-12-28T02:46:22.755276+00:00 19994330.873999949545 28999999.996999979019 28000000.006999969482 3881931.140999988187 60306.115552751 2023-12-28T02:46:23.757675+00:00 19994330.873000029474 28999999.993999961764 28000000.049000021070 3887341.869000003207 60306.115564353 2023-12-28T02:46:24.760069+00:00 19994330.873000029474 29000000.007000088692 27999999.940999981016 3886050.094999998808 60306.115575954 2023-12-28T02:46:25.762467+00:00 19994330.873999949545 29000000.014999989420 28000000.046000000089 3882755.895000011194 60306.115587376 2023-12-28T02:46:26.749245+00:00 19994330.875000000000 29000000.003999948502 28000000.022000070661 3886965.989999995101 60306.115598978 2023-12-28T02:46:27.751647+00:00 19994330.878000020981 28999999.977000001818 27999999.940999981016 3886586.000000000000 60306.115610760 2023-12-28T02:46:28.769667+00:00 19994330.870000001043 28999999.989000000060 27999999.986999999732 3887225.108999996912 60306.115622181 2023-12-28T02:46:29.756441+00:00 19994330.873999949545 29000000.037000011653 28000000.058999989182 3888332.881999998819 60306.115633783 2023-12-28T02:46:30.758842+00:00 19994330.871999979019 28999999.978999998420 27999999.960000008345 3889247.093999996781 60306.115645384 2023-12-28T02:46:31.761238+00:00 19994330.873000029474 29000000.007999990135 28000000.015999998897 3888131.926000013947 60306.115656986 2023-12-28T02:46:32.763637+00:00 19994330.875000000000 29000000.007000010461 28000000.014999989420 3885181.944000006188 60306.115668408 2023-12-28T02:46:33.750414+00:00 19994330.872999999672 29000000.002000000328 27999999.952000018209 3885173.098999977112 60306.115680010 2023-12-28T02:46:34.752814+00:00 19994330.877000000328 29000000.000000000000 28000000.026999980211 3885421.969999998808 60306.115691611 2023-12-28T02:46:35.755212+00:00 19994330.874000009149 29000000.000999990851 27999999.994000021368 3884806.952000021935 60306.115703213 2023-12-28T02:46:36.757608+00:00 19994330.868999991566 28999999.993000000715 28000000.011999990791 3885756.084999979008 60306.115714815 2023-12-28T02:46:37.760007+00:00 19994330.877000000328 29000000.024999979883 27999999.997999999672 3889018.925999999046 60306.115726417 2023-12-28T02:46:38.762401+00:00 19994330.874000009149 28999999.974000040442 28000000.007000029087 3885594.062000005972 60306.115738018 2023-12-28T02:46:39.764795+00:00 19994330.870999988168 29000000.009999990463 28000000.020999971777 3893083.939999998081 60306.115749545 2023-12-28T02:46:40.760685+00:00 19994330.875999990851 29000000.009999990463 27999999.990000009537 3889638.080000013113 60306.115761147 2023-12-28T02:46:41.763086+00:00 19994330.870000001043 28999999.982999980450 28000000.001999970526 3888620.923000007868 60306.115772568 2023-12-28T02:46:42.749864+00:00 19994330.877000000328 29000000.005000051111 27999999.979000028223 3893041.132999985944 60306.115784170 2023-12-28T02:46:43.752258+00:00 19994330.872000008821 28999999.992999970913 28000000.004999998957 3885739.877000004053 60306.115795772 2023-12-28T02:46:44.754656+00:00 19994330.872999999672 29000000.041999999434 28000000.014999989420 3894575.037999988068 60306.115807373 2023-12-28T02:46:45.757052+00:00 19994330.874999970198 28999999.966000020504 27999999.991999980062 3888511.074000000954 60306.115818975 2023-12-28T02:46:46.759451+00:00 19994330.875000000000 28999999.998000029474 27999999.953000009060 3884456.893999993801 60306.115830577 2023-12-28T02:46:47.761848+00:00 19994330.869000021368 29000000.008000019938 28000000.014000058174 3886405.975000023842 60306.115842179 2023-12-28T02:46:48.764252+00:00 19994330.878000020981 29000000.014999989420 28000000.022999998182 3891380.967999995220 60306.115853600 2023-12-28T02:46:49.751032+00:00 19994330.869000021368 28999999.985999941826 28000000.015999909490 3893735.113999993075 60306.115865382 2023-12-28T02:46:50.769049+00:00 19994330.877999961376 28999999.996000051498 28000000.006000038236 3888092.027999997139 60306.115876804 2023-12-28T02:46:51.755823+00:00 19994330.874000009149 28999999.981999989599 27999999.975000020117 3886672.020999997854 60306.115888406 2023-12-28T02:46:52.758218+00:00 19994330.874000009149 29000000.033999919891 28000000.031999949366 3890082.918000013102 60306.115899826 2023-12-28T02:46:53.744992+00:00 19994330.875999990851 28999999.993000030518 27999999.971000079066 3884149.931999980938 60306.115911609 2023-12-28T02:46:54.763010+00:00 19994330.869000021368 28999999.950000051409 27999999.964999910444 3886820.159000008833 60306.115923211 2023-12-28T02:46:55.765410+00:00 19994330.872999969870 29000000.022999998182 28000000.018000010401 3889481.918000013102 60306.115934632 2023-12-28T02:46:56.752179+00:00 19994330.874000009149 28999999.998999949545 28000000.024999979883 3892289.074000000954 60306.115946414 2023-12-28T02:46:57.770188+00:00 19994330.876999970526 29000000.027000069618 28000000.016000028700 3886933.974999994040 60306.115957835 2023-12-28T02:46:58.756963+00:00 19994330.873000029474 28999999.977000001818 27999999.981000069529 3882716.926999986172 60306.115969437 2023-12-28T02:46:59.759360+00:00 19994330.875000000000 29000000.028999920934 28000000.041000008583 3893466.006999998819 60306.115980858 2023-12-28T02:47:00.746125+00:00 19994330.871999979019 28999999.980000019073 27999999.938999891281 3888708.025000005960 60306.115992641 2023-12-28T02:47:01.764145+00:00 19994330.876000050455 28999999.998000029474 27999999.978000041097 3888352.020999997854 60306.116004062 2023-12-28T02:47:02.750928+00:00 19994330.871999979019 29000000.008000019938 28000000.006000038236 3889523.913000016939 60306.116015663 2023-12-28T02:47:03.753320+00:00 19994330.873999949545 28999999.990000009537 28000000.003000020981 3890190.067999988794 60306.116027446 2023-12-28T02:47:04.771330+00:00 19994330.876000050455 29000000.001999970526 28000000.047999981791 3889070.948000013828 60306.116038867 2023-12-28T02:47:05.758103+00:00 19994330.871999979019 29000000.008999999613 27999999.982999920845 3886779.032999991905 60306.116050469 2023-12-28T02:47:06.760494+00:00 19994330.873000029474 28999999.975999999791 27999999.986999999732 3889674.057000011206 60306.116061890 2023-12-28T02:47:07.747264+00:00 19994330.876000050455 29000000.030999988317 28000000.015000000596 3892164.898000001907 60306.116073672 2023-12-28T02:47:08.765284+00:00 19994330.870999928564 28999999.949000000954 28000000.003000009805 3888049.074999988079 60306.116085093 2023-12-28T02:47:09.752064+00:00 19994330.876000050455 29000000.022000011057 27999999.973999988288 3892048.995000004768 60306.116096695 2023-12-28T02:47:10.754459+00:00 19994330.870999928564 28999999.995999988168 28000000.017000000924 3884199.950999975204 60306.116108297 2023-12-28T02:47:11.756855+00:00 19994330.874000068754 29000000.011000011116 27999999.981000009924 3889662.013000010978 60306.116119899 2023-12-28T02:47:12.759249+00:00 19994330.876999970526 29000000.016999989748 28000000.056999981403 3890999.981000006199 60306.116131500 2023-12-28T02:47:13.761643+00:00 19994330.871999979019 28999999.986999988556 27999999.961000028998 3889127.995000004768 60306.116143102 2023-12-28T02:47:14.764041+00:00 19994330.875000000000 29000000.008000019938 28000000.001999970526 3885855.043999969959 60306.116154704 2023-12-28T02:47:15.766440+00:00 19994330.871000051498 28999999.995000001043 28000000.031000021845 3889479.939999998081 60306.116166125 2023-12-28T02:47:16.753212+00:00 19994330.875999931246 28999999.980000019073 27999999.977000001818 3886913.955000042915 60306.116177727 2023-12-28T02:47:17.755608+00:00 19994330.874000068754 29000000.024999979883 28000000.045000020415 3889673.083999990951 60306.116189329 2023-12-28T02:47:18.758005+00:00 19994330.871999979019 28999999.973999980837 27999999.946999970824 3887257.945999979973 60306.116200930 2023-12-28T02:47:19.760399+00:00 19994330.875000000000 29000000.034000039101 28000000.025000039488 3883080.060000001919 60306.116212457 2023-12-28T02:47:20.756292+00:00 19994330.875999931246 28999999.979999959469 27999999.981000009924 3886611.999000012875 60306.116224134 2023-12-28T02:47:21.765197+00:00 19994330.869000080973 29000000.018000010401 27999999.989999949932 3886983.004999995232 60306.116235736 2023-12-28T02:47:22.767592+00:00 19994330.878000020981 28999999.993000030518 28000000.018000010401 3886839.010999978054 60306.116247263 2023-12-28T02:47:23.763491+00:00 19994330.870000001043 28999999.983000040054 28000000.023999989033 3884977.004000008106 60306.116258864 2023-12-28T02:47:24.765889+00:00 19994330.875999931246 28999999.998999949545 27999999.966000020504 3891145.966000020970 60306.116270286 2023-12-28T02:47:25.752663+00:00 19994330.875000000000 29000000.028000000864 28000000.000000000000 3893079.061999977101 60306.116281888 2023-12-28T02:47:26.755061+00:00 19994330.870000001043 28999999.995000001043 28000000.024000048637 3887243.777000010014 60306.116293489 2023-12-28T02:47:27.757461+00:00 19994330.875000000000 29000000.003999948502 27999999.988999959081 3888857.203999996185 60306.116305090 2023-12-28T02:47:28.759839+00:00 19994330.872999999672 28999999.994000080973 27999999.977000001818 3888677.051999986172 60306.116316511 2023-12-28T02:47:29.746589+00:00 19994330.875999998301 28999999.974999900907 27999999.990999940783 3891737.949000000954 60306.116328293 2023-12-28T02:47:30.764574+00:00 19994330.871999990195 29000000.003000020981 27999999.975000020117 3888361.013000010978 60306.116339895 2023-12-28T02:47:31.766961+00:00 19994330.875000000000 28999999.996999979019 27999999.986000061035 3894155.892000020016 60306.116351317 2023-12-28T02:47:32.753738+00:00 19994330.874000001699 28999999.989000078291 28000000.004999998957 3890482.074999988079 60306.116362918 2023-12-28T02:47:33.756135+00:00 19994330.872999999672 29000000.021999958903 28000000.083999991417 3884287.058000028133 60306.116374520 2023-12-28T02:47:34.758531+00:00 19994330.872000008821 28999999.995000001043 27999999.981999989599 3888884.878999948967 60306.116386122 2023-12-28T02:47:35.760926+00:00 19994330.876000020653 29000000.022999998182 28000000.016000028700 3889557.988000034820 60306.116397543 2023-12-28T02:47:36.747701+00:00 19994330.871999979019 28999999.976000070572 27999999.937999960035 3883679.060999989975 60306.116409326 2023-12-28T02:47:37.765720+00:00 19994330.872999999672 29000000.000999931246 28000000.001000050455 3888215.052999972831 60306.116420747 2023-12-28T02:47:38.752504+00:00 19994330.877000030130 29000000.004999998957 27999999.982999920845 3885030.953000009060 60306.116432348 2023-12-28T02:47:39.754903+00:00 19994330.870999988168 29000000.045000080019 28000000.093000050634 3887425.048000038136 60306.116444131 2023-12-28T02:47:40.772919+00:00 19994330.875999990851 28999999.937999960035 27999999.939999941736 3889619.977999985218 60306.116455552 2023-12-28T02:47:41.759695+00:00 19994330.873000029474 29000000.018999930471 27999999.971999999136 3888788.056999980938 60306.116467154 2023-12-28T02:47:42.762089+00:00 19994330.871999979019 29000000.046999998391 28000000.133000019938 3887408.877000033855 60306.116478575 2023-12-28T02:47:43.748866+00:00 19994330.878000020981 28999999.967999991030 27999999.916000008583 3884751.186999977101 60306.116490358 2023-12-28T02:47:44.766882+00:00 19994330.872999969870 28999999.993000000715 28000000.022999998182 3881947.848999977112 60306.116501778 2023-12-28T02:47:45.753656+00:00 19994330.870000001043 28999999.982999999076 27999999.940000001341 3885092.953000009060 60306.116513380 2023-12-28T02:47:46.756051+00:00 19994330.876999970526 29000000.017999991775 28000000.036000009626 3887658.018999993801 60306.116524982 2023-12-28T02:47:47.758453+00:00 19994330.870000001043 29000000.005000028759 28000000.009999990463 3892614.969000041019 60306.116536584 2023-12-28T02:47:48.760847+00:00 19994330.878000020981 29000000.010999981314 27999999.980000000447 3889464.136999965180 60306.116548186 2023-12-28T02:47:49.763238+00:00 19994330.873000029474 29000000.000000000000 28000000.033000010997 3886049.942000031006 60306.116559607 2023-12-28T02:47:50.750022+00:00 19994330.872999969870 28999999.975000020117 28000000.000999990851 3883116.047999978065 60306.116571389 2023-12-28T02:47:51.768045+00:00 19994330.877000030130 28999999.995000001043 27999999.934000018984 3883981.921999990940 60306.116582810 2023-12-28T02:47:52.754818+00:00 19994330.870999988168 28999999.991000000387 28000000.044999990612 3888652.138000010978 60306.116594412 2023-12-28T02:47:53.757212+00:00 19994330.873000029474 28999999.991999980062 27999999.931000020355 3887301.866999983788 60306.116606014 2023-12-28T02:47:54.759612+00:00 19994330.877999901772 29000000.044000029564 28000000.078999999911 3889246.985000013839 60306.116617616 2023-12-28T02:47:55.762011+00:00 19994330.869000080973 29000000.000999990851 28000000.006999969482 3888828.000000000000 60306.116629037 2023-12-28T02:47:56.748780+00:00 19994330.875000000000 28999999.983999971300 27999999.971000019461 3887613.032000004780 60306.116640639 2023-12-28T02:47:57.751176+00:00 19994330.873000029474 28999999.979000028223 27999999.967999991030 3889212.033999979030 60306.116652241 2023-12-28T02:47:58.753580+00:00 19994330.871999979019 29000000.029999971390 28000000.028000000864 3889260.896000028122 60306.116663842 2023-12-28T02:47:59.755980+00:00 19994330.875999931246 28999999.976000070572 27999999.958999991417 3885363.082000017166 60306.116675444 2023-12-28T02:48:00.758359+00:00 19994330.872000098228 29000000.008999940008 28000000.037999991328 3886768.972000002861 60306.116687046 2023-12-28T02:48:01.760757+00:00 19994330.873999949545 29000000.008999940008 27999999.984000030905 3892385.084999979008 60306.116698648 2023-12-28T02:48:02.763153+00:00 19994330.875000000000 28999999.960000038147 28000000.024999979883 3884880.945999979973 60306.116710174 2023-12-28T02:48:03.759045+00:00 19994330.871999979019 29000000.052999969572 28000000.006000038236 3882538.962999999989 60306.116721851 2023-12-28T02:48:04.767956+00:00 19994330.876000050455 28999999.970000028610 27999999.947000030428 3887017.018999993801 60306.116733197 2023-12-28T02:48:05.748226+00:00 19994330.875000000000 29000000.042000059038 28000000.083999991417 3886776.956000030041 60306.116744799 2023-12-28T02:48:06.750626+00:00 19994330.868999961764 28999999.967000011355 27999999.977999929339 3889910.037999988068 60306.116756401 2023-12-28T02:48:07.753024+00:00 19994330.879999998957 29000000.021999958903 28000000.013000011444 3886907.000999987125 60306.116768003 2023-12-28T02:48:08.755418+00:00 19994330.871000051498 28999999.977000001818 27999999.945000048727 3885264.983000040054 60306.116779604 2023-12-28T02:48:09.757813+00:00 19994330.873999949545 28999999.993000030518 28000000.042999979109 3889559.009999989998 60306.116791206 2023-12-28T02:48:10.760211+00:00 19994330.873999949545 29000000.006999969482 27999999.973999980837 3886910.955999969970 60306.116802808 2023-12-28T02:48:11.762617+00:00 19994330.872000098228 28999999.990000009537 28000000.018000010401 3891761.096000016201 60306.116814229 2023-12-28T02:48:12.749393+00:00 19994330.875999931246 29000000.028000000864 27999999.995000001043 3890425.896000028122 60306.116826012 2023-12-28T02:48:13.767414+00:00 19994330.871000051498 28999999.983000040054 28000000.001999970526 3885431.095999956131 60306.116837433 2023-12-28T02:48:14.754187+00:00 19994330.871999979019 28999999.970999959856 27999999.989000078291 3888543.846000016201 60306.116849035 2023-12-28T02:48:15.756586+00:00 19994330.881000038236 29000000.031999949366 27999999.967000011355 3890800.117999970913 60306.116860455 2023-12-28T02:48:16.743356+00:00 19994330.867999911308 29000000.006000038236 28000000.037999991328 3886367.087000011932 60306.116872238 2023-12-28T02:48:17.761377+00:00 19994330.876000050455 28999999.986999988556 27999999.993999961764 3893069.970000029076 60306.116883840 2023-12-28T02:48:18.763778+00:00 19994330.873999949545 28999999.981999989599 28000000.013000011444 3891538.986999989022 60306.116895261 2023-12-28T02:48:19.750554+00:00 19994330.873000029474 28999999.986999999732 27999999.957000020891 3886942.011999965180 60306.116907043 2023-12-28T02:48:20.768571+00:00 19994330.875000000000 29000000.032000001520 28000000.057999968529 3890855.905000091065 60306.116918465 2023-12-28T02:48:21.755345+00:00 19994330.872000001371 28999999.978000000119 27999999.965999960899 3890589.050999999046 60306.116930067 2023-12-28T02:48:22.757739+00:00 19994330.871999990195 29000000.000999998301 27999999.996999979019 3885442.976999998093 60306.116941487 2023-12-28T02:48:23.744513+00:00 19994330.878000009805 29000000.022999998182 27999999.975999999791 3888830.013999938965 60306.116953270 2023-12-28T02:48:24.762526+00:00 19994330.870000001043 28999999.988000009209 28000000.006999999285 3887477.044000030030 60306.116964691 2023-12-28T02:48:25.749301+00:00 19994330.878000009805 29000000.002999991179 28000000.030999999493 3888929.985999941826 60306.116976293 2023-12-28T02:48:26.751692+00:00 19994330.871999979019 29000000.015000019222 27999999.978000000119 3886784.960000038147 60306.116988075 2023-12-28T02:48:27.769711+00:00 19994330.872000008821 28999999.976999968290 28000000.070000011474 3894424.980999947060 60306.116999496 2023-12-28T02:48:28.756483+00:00 19994330.872999999672 29000000.012000020593 27999999.965999990702 3888455.082000017166 60306.117011098 2023-12-28T02:48:29.758874+00:00 19994330.875000000000 29000000.013000011444 28000000.006999999285 3880862.979000092018 60306.117022519 2023-12-28T02:48:30.745653+00:00 19994330.872999999672 28999999.992999970913 28000000.013000011444 3885328.961999893188 60306.117034302 2023-12-28T02:48:31.763667+00:00 19994330.875000000000 29000000.016000028700 28000000.008999999613 3888748.070000051986 60306.117045723 2023-12-28T02:48:32.750446+00:00 19994330.870999988168 28999999.986000001431 27999999.914000000805 3886152.963000059128 60306.117057324 2023-12-28T02:48:33.752838+00:00 19994330.879000011832 28999999.984999950975 28000000.025999959558 3883086.003999948967 60306.117068926 2023-12-28T02:48:34.755238+00:00 19994330.872000038624 29000000.010000050068 28000000.032999988645 3891010.743999958038 60306.117080528 2023-12-28T02:48:35.757633+00:00 19994330.871999979019 29000000.013999998569 28000000.016000028700 3886989.330000042915 60306.117092130 2023-12-28T02:48:36.760025+00:00 19994330.875000000000 28999999.968999918550 27999999.958000000566 3883239.939999938011 60306.117103732 2023-12-28T02:48:37.762424+00:00 19994330.870999988168 29000000.006000038236 28000000.010999981314 3887191.939000010025 60306.117115334 2023-12-28T02:48:38.764826+00:00 19994330.875999990851 29000000.031000021845 28000000.008999999613 3893485.976000071038 60306.117126754 2023-12-28T02:48:39.751604+00:00 19994330.875000000000 29000000.001000050455 28000000.012000020593 3886291.011999965180 60306.117138356 2023-12-28T02:48:40.754006+00:00 19994330.869000021368 28999999.973999980837 27999999.922999981791 3890111.978000044823 60306.117149958 2023-12-28T02:48:41.756411+00:00 19994330.879000011832 28999999.998000029474 28000000.051000058651 3888550.077999948990 60306.117161560 2023-12-28T02:48:42.758809+00:00 19994330.870999988168 28999999.996999979019 27999999.977999929339 3893165.858000040054 60306.117173087 2023-12-28T02:48:43.754697+00:00 19994330.875000000000 28999999.996999979019 28000000.026000019163 3893063.161000012886 60306.117184764 2023-12-28T02:48:44.763594+00:00 19994330.874000009149 29000000.013999938965 28000000.021000031382 3887115.924999951851 60306.117196366 2023-12-28T02:48:45.765994+00:00 19994330.872999969870 28999999.993000030518 27999999.965999960899 3884089.036000012886 60306.117207892 2023-12-28T02:48:46.761888+00:00 19994330.871999979019 29000000.021000031382 27999999.983999971300 3886617.044999957085 60306.117219494 2023-12-28T02:48:47.764290+00:00 19994330.878000020981 28999999.968999978155 28000000.059000018984 3890234.000000000000 60306.117230915 2023-12-28T02:48:48.751066+00:00 19994330.870000001043 29000000.016999959946 27999999.949000000954 3885339.053000092972 60306.117242517 2023-12-28T02:48:49.753459+00:00 19994330.876999970526 28999999.993000030518 27999999.984000090510 3888969.875000000000 60306.117254118 2023-12-28T02:48:50.755848+00:00 19994330.871000051498 29000000.014999989420 28000000.024999979883 3888710.042999982834 60306.117265720 2023-12-28T02:48:51.758244+00:00 19994330.875000000000 29000000.012000080198 28000000.042999979109 3891667.054999948014 60306.117277142 2023-12-28T02:48:52.745020+00:00 19994330.875999931246 28999999.981999989599 28000000.029999971390 3887393.924000024796 60306.117288924 2023-12-28T02:48:53.763044+00:00 19994330.870000001043 28999999.990999940783 27999999.937999960035 3887164.003000020981 60306.117300526 2023-12-28T02:48:54.765445+00:00 19994330.875000000000 28999999.998000029474 28000000.044000029564 3889604.000000000000 60306.117311947 2023-12-28T02:48:55.752221+00:00 19994330.874000068754 29000000.004999998957 27999999.950999978930 3891950.952000021935 60306.117323549 2023-12-28T02:48:56.754613+00:00 19994330.871999979019 29000000.006000000983 28000000.002000089735 3884591.006999969017 60306.117335150 2023-12-28T02:48:57.757011+00:00 19994330.876999970526 29000000.000000000000 28000000.041999939829 3887488.021000028122 60306.117346752 2023-12-28T02:48:58.759410+00:00 19994330.870000001043 28999999.996999990195 27999999.939000010490 3889317.986999989022 60306.117358173 2023-12-28T02:48:59.746178+00:00 19994330.876999970526 29000000.010000009090 28000000.011999960989 3888940.018000007141 60306.117369956 2023-12-28T02:49:00.764193+00:00 19994330.874000068754 28999999.998000010848 28000000.042999979109 3892387.967000008095 60306.117381377 2023-12-28T02:49:01.750978+00:00 19994330.873000029474 28999999.991999980062 27999999.938999999315 3888464.018999934196 60306.117392979 2023-12-28T02:49:02.753379+00:00 19994330.873999949545 29000000.011999990791 28000000.032000001520 3892870.192999958992 60306.117404762 2023-12-28T02:49:03.771397+00:00 19994330.871999979019 29000000.001000020653 28000000.019999999553 3888496.783000112046 60306.117416183 2023-12-28T02:49:04.758176+00:00 19994330.873000029474 29000000.021999981254 27999999.997999999672 3885488.084999918938 60306.117427784 2023-12-28T02:49:05.760572+00:00 19994330.878000020981 28999999.972999989986 27999999.992000009865 3894098.929000020027 60306.117439205 2023-12-28T02:49:06.747348+00:00 19994330.868999961764 28999999.964000049978 27999999.968999978155 3886091.065999985207 60306.117450988 2023-12-28T02:49:07.765367+00:00 19994330.875000000000 29000000.048999968916 28000000.052999999374 3889820.924000024796 60306.117462409 2023-12-28T02:49:08.752149+00:00 19994330.876000050455 28999999.971000019461 27999999.946000009775 3893934.036000012886 60306.117474011 2023-12-28T02:49:09.754539+00:00 19994330.868999961764 29000000.015999969095 28000000.032000008970 3886719.965999960899 60306.117485613 2023-12-28T02:49:10.756933+00:00 19994330.876000050455 29000000.022000011057 27999999.979999959469 3883730.083999990951 60306.117497215 2023-12-28T02:49:11.759334+00:00 19994330.873999949545 28999999.982999980450 28000000.037000000477 3888209.029999970924 60306.117508817 2023-12-28T02:49:12.761737+00:00 19994330.873999949545 28999999.982000049204 28000000.004000011832 3889463.902999997139 60306.117520237 2023-12-28T02:49:13.748508+00:00 19994330.875000000000 29000000.008999940008 27999999.967000011355 3885290.040000081062 60306.117532020 2023-12-28T02:49:14.766529+00:00 19994330.872000001371 28999999.990000009537 27999999.995999988168 3883640.972000002861 60306.117543441 2023-12-28T02:49:15.753305+00:00 19994330.874000009149 29000000.028000000864 28000000.036000009626 3884277.028999925125 60306.117555043 2023-12-28T02:49:16.755700+00:00 19994330.875999990851 28999999.980000019073 27999999.940999981016 3886315.045000075828 60306.117566645 2023-12-28T02:49:17.758098+00:00 19994330.871000010520 29000000.008999940008 28000000.036000009626 3886592.902999997139 60306.117578247 2023-12-28T02:49:18.760494+00:00 19994330.875999998301 28999999.965000029653 27999999.980000019073 3888108.070999979973 60306.117589667 2023-12-28T02:49:19.747265+00:00 19994330.874999988824 29000000.027000069618 28000000.034999970347 3889635.944000006188 60306.117601269 2023-12-28T02:49:20.749663+00:00 19994330.871000021696 28999999.987999919802 27999999.989000078291 3887474.039999961853 60306.117613052 2023-12-28T02:49:21.767695+00:00 19994330.876999970526 29000000.013000011444 28000000.011999960989 3889145.932000041008 60306.117624473 2023-12-28T02:49:22.754466+00:00 19994330.873000029474 29000000.006999969482 27999999.990000009537 3888451.988000034820 60306.117636075 2023-12-28T02:49:23.756859+00:00 19994330.870999988168 28999999.978000041097 27999999.975000020117 3884688.042999982834 60306.117647677 2023-12-28T02:49:24.759252+00:00 19994330.875000000000 29000000.034999970347 28000000.000999931246 3886952.990999937057 60306.117659278 2023-12-28T02:49:25.761645+00:00 19994330.872999999672 28999999.984000090510 28000000.019999980927 3890072.036000012886 60306.117670805 2023-12-28T02:49:26.757538+00:00 19994330.873999979347 28999999.967999938875 27999999.949000000954 3888916.947000027169 60306.117682407 2023-12-28T02:49:27.759941+00:00 19994330.872000038624 29000000.022999998182 28000000.064000010490 3886116.047999978065 60306.117693828 2023-12-28T02:49:28.746721+00:00 19994330.875999990851 29000000.026000019163 27999999.990000009537 3889326.952000021935 60306.117705430 2023-12-28T02:49:29.749124+00:00 19994330.875000000000 28999999.998000029474 27999999.978999968618 3887808.909000039101 60306.117717212 2023-12-28T02:49:30.767144+00:00 19994330.871999979019 28999999.977999929339 28000000.014999989420 3886793.128999948967 60306.117728633 2023-12-28T02:49:31.753914+00:00 19994330.870999988168 29000000.004000071436 27999999.979000091553 3888591.024000049103 60306.117740235 2023-12-28T02:49:32.756309+00:00 19994330.877000030130 28999999.991999980062 27999999.986999988556 3885613.987999916077 60306.117751837 2023-12-28T02:49:33.758709+00:00 19994330.871999979019 28999999.995999999344 28000000.006999969482 3888471.022000073921 60306.117763439 2023-12-28T02:49:34.761114+00:00 19994330.877000030130 29000000.019999999553 28000000.047999981791 3887080.996999979019 60306.117774860 2023-12-28T02:49:35.747887+00:00 19994330.871999979019 28999999.980999991298 27999999.973000049591 3887616.981999992859 60306.117786461 2023-12-28T02:49:36.750279+00:00 19994330.872999969870 28999999.997000008821 28000000.013999938965 3888860.054999948014 60306.117798063 2023-12-28T02:49:37.752677+00:00 19994330.877000030130 29000000.003999989480 27999999.994000080973 3889779.851000071038 60306.117809665 2023-12-28T02:49:38.755077+00:00 19994330.870999988168 28999999.997000008821 27999999.963999990374 3888191.110000013839 60306.117821267 2023-12-28T02:49:39.757469+00:00 19994330.873000029474 29000000.003999978304 28000000.016000028700 3887364.944000006188 60306.117832869 2023-12-28T02:49:40.759868+00:00 19994330.875999931246 29000000.005000028759 28000000.011999998242 3888337.108999968041 60306.117844471 2023-12-28T02:49:41.762268+00:00 19994330.871000051498 28999999.995000001043 27999999.995999999344 3886269.876999973785 60306.117855892 2023-12-28T02:49:42.749045+00:00 19994330.876999970526 29000000.016999959946 28000000.037999998778 3890998.019999980927 60306.117867675 2023-12-28T02:49:43.767070+00:00 19994330.871000051498 29000000.004999998957 27999999.966999989003 3888792.963999987114 60306.117879095 2023-12-28T02:49:44.753842+00:00 19994330.875000000000 28999999.982000049204 28000000.005000010133 3888827.013000010978 60306.117890697 2023-12-28T02:49:45.756242+00:00 19994330.875000000000 29000000.008999999613 27999999.993999991566 3884771.134999989998 60306.117902118 2023-12-28T02:49:46.743009+00:00 19994330.871999979019 28999999.972999989986 28000000.033000018448 3883221.960000038147 60306.117913901 2023-12-28T02:49:47.761028+00:00 19994330.873000029474 29000000.015999969095 27999999.986000001431 3888306.026000022888 60306.117925503 2023-12-28T02:49:48.763431+00:00 19994330.875000000000 29000000.016000028700 27999999.982999980450 3889406.967000008095 60306.117936924 2023-12-28T02:49:49.750210+00:00 19994330.870000001043 28999999.977999988943 28000000.004000011832 3886348.947000027169 60306.117948706 2023-12-28T02:49:50.768231+00:00 19994330.878999948502 29000000.000000000000 27999999.971000019461 3891807.070999979973 60306.117960128 2023-12-28T02:49:51.755010+00:00 19994330.871999979019 29000000.037999991328 28000000.028999980539 3889628.901999949943 60306.117971729 2023-12-28T02:49:52.757402+00:00 19994330.876000050455 28999999.986000061035 28000000.005999978632 3890142.156000018120 60306.117983150 2023-12-28T02:49:53.744171+00:00 19994330.875999931246 28999999.997999910265 27999999.949000000954 3887162.906999946106 60306.117994932 2023-12-28T02:49:54.762187+00:00 19994330.870000001043 29000000.001000050455 28000000.028999980539 3891128.041000009049 60306.118006354 2023-12-28T02:49:55.748962+00:00 19994330.874000068754 28999999.995999928564 27999999.989000018686 3892744.907999991905 60306.118017956 2023-12-28T02:49:56.751364+00:00 19994330.873000029474 29000000.018000010401 28000000.021000031382 3889231.018000007141 60306.118029738 2023-12-28T02:49:57.769382+00:00 19994330.875000000000 28999999.965000029653 27999999.937999960035 3887045.953999996185 60306.118041159 2023-12-28T02:49:58.756156+00:00 19994330.873999949545 29000000.009999990463 28000000.041000008583 3885433.055999993812 60306.118052761 2023-12-28T02:49:59.758557+00:00 19994330.870000001043 28999999.998000029474 27999999.988999959081 3891100.959000111092 60306.118064338 2023-12-28T02:50:00.758854+00:00 19994330.876999970526 29000000.004999998957 28000000.043000098318 3885864.056999921799 60306.118075940 2023-12-28T02:50:01.761254+00:00 19994330.874000068754 28999999.996000051498 27999999.970999959856 3890917.017000079155 60306.118087362 2023-12-28T02:50:02.748035+00:00 19994330.870999928564 29000000.013999938965 28000000.024999979883 3889764.080999969970 60306.118098963 2023-12-28T02:50:03.750431+00:00 19994330.876000050455 28999999.976000070572 27999999.986000061035 3896872.963999987114 60306.118110565 2023-12-28T02:50:04.752828+00:00 19994330.873000029474 29000000.013999938965 27999999.996999979019 3889828.947999954224 60306.118122167 2023-12-28T02:50:05.755218+00:00 19994330.870999928564 28999999.995000001043 28000000.001999970526 3889884.948000072967 60306.118133768 2023-12-28T02:50:06.757614+00:00 19994330.876999970526 28999999.981999989599 27999999.998999949545 3888177.019999980927 60306.118145370 2023-12-28T02:50:07.760009+00:00 19994330.870000001043 29000000.009000059217 28000000.018000010401 3890856.041999936104 60306.118156972 2023-12-28T02:50:08.762404+00:00 19994330.877999998629 29000000.013999938965 27999999.939000010490 3885636.949000000954 60306.118168393 2023-12-28T02:50:09.749185+00:00 19994330.874000001699 29000000.000000000000 28000000.045000080019 3888885.026000022888 60306.118180176 2023-12-28T02:50:10.767206+00:00 19994330.874000001699 29000000.006000000983 28000000.007999900728 3890610.044000030030 60306.118191597 2023-12-28T02:50:11.753981+00:00 19994330.875000000000 28999999.958999998868 27999999.961000081152 3888719.914000033867 60306.118203199 2023-12-28T02:50:12.756374+00:00 19994330.872000008821 29000000.030999999493 28000000.064000010490 3891955.074999928009 60306.118214620 2023-12-28T02:50:13.743146+00:00 19994330.871999990195 28999999.984999999404 27999999.946999911219 3888020.001999973785 60306.118226402 2023-12-28T02:50:14.761167+00:00 19994330.877000000328 29000000.018000010401 28000000.031000021845 3887998.883000016212 60306.118238004 2023-12-28T02:50:15.763567+00:00 19994330.872000008821 29000000.013999998569 27999999.983000040054 3888799.157000064850 60306.118249425 2023-12-28T02:50:16.750345+00:00 19994330.873999979347 28999999.984000001103 27999999.998999949545 3885183.845999956131 60306.118261208 2023-12-28T02:50:17.768367+00:00 19994330.870999988168 28999999.991999980062 28000000.032000061125 3889331.067999958992 60306.118272629 2023-12-28T02:50:18.755138+00:00 19994330.874000009149 28999999.960999999195 27999999.923999998719 3884937.007000089157 60306.118284231 2023-12-28T02:50:19.757532+00:00 19994330.875999990851 29000000.038000050932 28000000.050999999046 3887898.023999928962 60306.118295652 2023-12-28T02:50:20.744311+00:00 19994330.874000009149 28999999.998999949545 28000000.034000001848 3889224.947000027169 60306.118307434 2023-12-28T02:50:21.762324+00:00 19994330.873000029474 29000000.001000050455 27999999.958000000566 3887454.044999957085 60306.118318855 2023-12-28T02:50:22.749107+00:00 19994330.875000000000 29000000.000000000000 27999999.986000001431 3890602.928000092972 60306.118330457 2023-12-28T02:50:23.751509+00:00 19994330.871999979019 29000000.000999990851 28000000.085999999195 3888061.087000011932 60306.118342240 2023-12-28T02:50:24.769529+00:00 19994330.875000000000 29000000.013999998569 27999999.933999989182 3891458.944999932777 60306.118353661 2023-12-28T02:50:25.756296+00:00 19994330.874000009149 28999999.978999968618 27999999.954000029713 3885473.111000061035 60306.118365263 2023-12-28T02:50:26.758691+00:00 19994330.871999979019 29000000.016000028700 28000000.087999999523 3887983.937999964226 60306.118376683 2023-12-28T02:50:27.745463+00:00 19994330.875999990851 29000000.009999990463 27999999.969999969006 3890552.944999932777 60306.118388466 2023-12-28T02:50:28.763478+00:00 19994330.873000029474 28999999.998000029474 27999999.979000028223 3887297.040000081062 60306.118399887 2023-12-28T02:50:29.750255+00:00 19994330.870999988168 29000000.013999938965 28000000.011999960989 3886259.980999947060 60306.118411489 2023-12-28T02:50:30.752658+00:00 19994330.875999990851 28999999.981999989599 28000000.002000030130 3887672.980000019073 60306.118423091 2023-12-28T02:50:31.755056+00:00 19994330.873000029474 29000000.027000069618 27999999.992999970913 3887294.034000039101 60306.118434693 2023-12-28T02:50:32.757453+00:00 19994330.875000000000 28999999.969999909401 28000000.025000039488 3888133.057999968994 60306.118446114 2023-12-28T02:50:33.744224+00:00 19994330.871999979019 28999999.991000059992 27999999.979999959469 3890391.825000048149 60306.118457715 2023-12-28T02:50:34.746622+00:00 19994330.875000000000 29000000.018000010401 28000000.004999998957 3892942.098000000231 60306.118469498 2023-12-28T02:50:35.764643+00:00 19994330.875000000000 28999999.991999980062 27999999.991000000387 3886782.003000000026 60306.118480919 2023-12-28T02:50:36.751421+00:00 19994330.871000051498 29000000.004999998957 28000000.022000011057 3889836.978999999817 60306.118492521 2023-12-28T02:50:37.753827+00:00 19994330.873999949545 29000000.000000000000 27999999.995000001043 3894135.052999998908 60306.118504123 2023-12-28T02:50:38.756223+00:00 19994330.871000051498 29000000.000000000000 28000000.016999959946 3887932.009000000078 60306.118515725 2023-12-28T02:50:39.758623+00:00 19994330.876999970526 28999999.988000039011 27999999.966000080109 3885681.967000000179 60306.118527251 2023-12-28T02:50:40.754512+00:00 19994330.875000000000 29000000.000999931246 28000000.031999949366 3886926.015999998897 60306.118538928 2023-12-28T02:50:41.763407+00:00 19994330.871999979019 29000000.002000089735 27999999.983999971300 3887622.966000001878 60306.118550530 2023-12-28T02:50:42.765806+00:00 19994330.876000050455 28999999.993999961764 27999999.987000111490 3886183.952999997884 60306.118562057 2023-12-28T02:50:43.761697+00:00 19994330.872999910265 29000000.036000009626 28000000.003999948502 3886524.078000002075 60306.118573659 2023-12-28T02:50:44.764097+00:00 19994330.872000098228 28999999.977000001818 27999999.963999990374 3886145.913000002969 60306.118585079 2023-12-28T02:50:45.750872+00:00 19994330.875999931246 28999999.977000001818 27999999.991000059992 3888077.067999995779 60306.118596681 2023-12-28T02:50:46.753257+00:00 19994330.873000029474 29000000.018999930471 28000000.037999991328 3887948.984999998938 60306.118608283 2023-12-28T02:50:47.755649+00:00 19994330.871999979019 29000000.010000001639 27999999.996999979019 3888895.006999998819 60306.118619885 2023-12-28T02:50:48.758049+00:00 19994330.875000000000 28999999.975000008941 28000000.006999969482 3885925.997000000905 60306.118631306 2023-12-28T02:50:49.744825+00:00 19994330.874000068754 28999999.997999999672 27999999.968000050634 3886071.998999997973 60306.118643088 2023-12-28T02:50:50.762845+00:00 19994330.873999949545 28999999.978999998420 28000000.016999959946 3888530.994999996852 60306.118654690 2023-12-28T02:50:51.765246+00:00 19994330.873999949545 29000000.010000009090 28000000.026999950409 3890292.984000011813 60306.118666111 2023-12-28T02:50:52.752020+00:00 19994330.873000029474 29000000.019999980927 28000000.001000050455 3887092.100999996066 60306.118677713 2023-12-28T02:50:53.754413+00:00 19994330.873999949545 28999999.997999999672 27999999.970999959856 3891241.913000002969 60306.118689315 2023-12-28T02:50:54.756804+00:00 19994330.873000029474 28999999.994000021368 28000000.010000109673 3885485.002999991179 60306.118700917 2023-12-28T02:50:55.759199+00:00 19994330.874000068754 28999999.978999998420 27999999.977999929339 3890703.058999999892 60306.118712338 2023-12-28T02:50:56.745975+00:00 19994330.875000000000 29000000.032999988645 28000000.002999998629 3894530.944000006188 60306.118724120 2023-12-28T02:50:57.763994+00:00 19994330.872999910265 29000000.018999990076 28000000.074000000954 3890408.967999995220 60306.118735542 2023-12-28T02:50:58.750769+00:00 19994330.875000000000 28999999.971999999136 27999999.934000011533 3890385.079999998212 60306.118747143 2023-12-28T02:50:59.753161+00:00 19994330.874000068754 28999999.987999979407 28000000.002999991179 3882240.057000011206 60306.118758564 2023-12-28T02:51:00.739928+00:00 19994330.868999961764 29000000.000000000000 27999999.964000001550 3884721.925999999046 60306.118770347 2023-12-28T02:51:01.757942+00:00 19994330.875999998301 29000000.012000020593 28000000.055000010878 3888554.944999992847 60306.118781948 2023-12-28T02:51:02.760332+00:00 19994330.874000001699 29000000.012000020593 28000000.030999988317 3891825.033000006806 60306.118793369 2023-12-28T02:51:03.747105+00:00 19994330.872000001371 28999999.981999989599 27999999.981000009924 3887486.986000000965 60306.118805152 2023-12-28T02:51:04.765129+00:00 19994330.876999989152 29000000.000999990851 27999999.967000011355 3888549.048999994993 60306.118816573 2023-12-28T02:51:05.751904+00:00 19994330.871000010520 28999999.994999948889 28000000.054000020027 3893977.966000006068 60306.118828175 2023-12-28T02:51:06.754296+00:00 19994330.875999998301 29000000.029000040144 27999999.966999951750 3893409.957999988925 60306.118839595 2023-12-28T02:51:07.741071+00:00 19994330.872999999672 28999999.978999968618 28000000.002000030130 3889679.106000006199 60306.118851379 2023-12-28T02:51:08.759085+00:00 19994330.872000008821 28999999.981999989599 27999999.953000009060 3890785.948999986053 60306.118862799 2023-12-28T02:51:09.745855+00:00 19994330.875999990851 29000000.037999991328 28000000.027000010014 3889560.932000011206 60306.118874401 2023-12-28T02:51:10.748249+00:00 19994330.870999988168 29000000.008000019938 28000000.042999979109 3889697.039999992121 60306.118886183 2023-12-28T02:51:11.766267+00:00 19994330.876000020653 29000000.007000088692 27999999.973999980837 3886239.004000008106 60306.118897605 2023-12-28T02:51:12.753047+00:00 19994330.875000000000 28999999.971999999136 27999999.983000040054 3891222.111000000965 60306.118909207 2023-12-28T02:51:13.755449+00:00 19994330.870000001043 29000000.008999940008 28000000.018999990076 3890462.893000007141 60306.118920809 2023-12-28T02:51:14.757850+00:00 19994330.876999970526 29000000.006999969482 28000000.042999979109 3887080.967999995220 60306.118932410 2023-12-28T02:51:15.760243+00:00 19994330.873000029474 28999999.998000029474 27999999.971999999136 3890070.069999992847 60306.118943831 2023-12-28T02:51:16.747010+00:00 19994330.871999979019 29000000.004999998957 27999999.965999960899 3887436.002000004053 60306.118955433 2023-12-28T02:51:17.749406+00:00 19994330.875999990851 28999999.996000051498 27999999.980000019073 3889163.953000009060 60306.118967035 2023-12-28T02:51:18.751804+00:00 19994330.871000051498 28999999.990999940783 28000000.052999969572 3893557.157000004780 60306.118978636 2023-12-28T02:51:19.754204+00:00 19994330.875999990851 28999999.983000040054 27999999.971000079066 3889770.824999988079 60306.118990239 2023-12-28T02:51:20.756606+00:00 19994330.875000000000 29000000.009999990463 28000000.011999960989 3889959.041999996174 60306.119001840 2023-12-28T02:51:21.759002+00:00 19994330.869000021368 29000000.008000019938 28000000.034999970347 3892122.052000015974 60306.119013442 2023-12-28T02:51:22.761402+00:00 19994330.875999990851 28999999.993000030518 27999999.989000078291 3888932.976999998093 60306.119024969 2023-12-28T02:51:23.757291+00:00 19994330.875000000000 29000000.034999970347 27999999.951999899000 3891667.949999988079 60306.119036570 2023-12-28T02:51:24.759688+00:00 19994330.871999979019 28999999.943999998271 28000000.014000058174 3886525.949999988079 60306.119047991 2023-12-28T02:51:25.746465+00:00 19994330.875999990851 29000000.026000000536 27999999.980999950320 3886431.048000007868 60306.119059593 2023-12-28T02:51:26.748872+00:00 19994330.870999988168 28999999.999000001699 28000000.020000100136 3885164.032999991905 60306.119071195 2023-12-28T02:51:27.751271+00:00 19994330.875999990851 29000000.002000000328 27999999.984999898821 3890964.005000025034 60306.119082797 2023-12-28T02:51:28.753660+00:00 19994330.874000068754 29000000.007999990135 28000000.043000098318 3889222.080999999773 60306.119094399 2023-12-28T02:51:29.756054+00:00 19994330.873999949545 28999999.980000019073 27999999.936999920756 3888692.803999990225 60306.119106001 2023-12-28T02:51:30.758456+00:00 19994330.873000029474 29000000.014999989420 28000000.041000008583 3891697.090999991167 60306.119117603 2023-12-28T02:51:31.760853+00:00 19994330.873000029474 29000000.008000019938 28000000.022000070661 3887315.946999996901 60306.119129024 2023-12-28T02:51:32.747619+00:00 19994330.875000000000 29000000.008999999613 28000000.052999969572 3885759.022000014782 60306.119140625 2023-12-28T02:51:33.750020+00:00 19994330.876999970526 28999999.983999971300 27999999.927999969572 3892707.028999983799 60306.119152227 2023-12-28T02:51:34.752415+00:00 19994330.866999980062 28999999.948000010103 27999999.963999990374 3888694.969000012148 60306.119163829 2023-12-28T02:51:35.754811+00:00 19994330.876999970526 29000000.053000029176 28000000.006000000983 3888415.986000000965 60306.119175250 2023-12-28T02:51:36.741585+00:00 19994330.874000068754 28999999.979999959469 28000000.013999998569 3886787.118999987841 60306.119187032 2023-12-28T02:51:37.759606+00:00 19994330.872999910265 29000000.003000020981 28000000.046000000089 3892435.846000016201 60306.119198634 2023-12-28T02:51:38.761999+00:00 19994330.876000050455 29000000.027000010014 27999999.969000000507 3889649.079999982845 60306.119210055 2023-12-28T02:51:39.748781+00:00 19994330.873000029474 28999999.991999980062 28000000.019000008702 3886523.097000002861 60306.119221838 2023-12-28T02:51:40.766796+00:00 19994330.870000001043 29000000.024999979883 28000000.012999981642 3890449.826000005007 60306.119233259 2023-12-28T02:51:41.753568+00:00 19994330.876999970526 28999999.970000028610 27999999.992000009865 3890972.108000009786 60306.119244860 2023-12-28T02:51:42.755964+00:00 19994330.873000029474 29000000.012000020593 28000000.018000010401 3884044.973000019789 60306.119256282 2023-12-28T02:51:43.742734+00:00 19994330.876999970526 28999999.996999979019 27999999.939000010490 3889961.060999989975 60306.119268064 2023-12-28T02:51:44.760753+00:00 19994330.873000029474 28999999.983000040054 28000000.060999989510 3889377.931999980938 60306.119279485 2023-12-28T02:51:45.747532+00:00 19994330.873999949545 29000000.012999888510 27999999.935999989510 3888163.917999982834 60306.119291087 2023-12-28T02:51:46.749925+00:00 19994330.876000050455 28999999.989000078291 28000000.015999969095 3883304.052000045776 60306.119302870 2023-12-28T02:51:47.767939+00:00 19994330.870000001043 29000000.003000020981 28000000.037000000477 3890190.098999977112 60306.119314291 2023-12-28T02:51:48.754715+00:00 19994330.871999979019 29000000.029999971390 27999999.971999999136 3892988.013999999035 60306.119325893 2023-12-28T02:51:49.757105+00:00 19994330.875000000000 28999999.945999979973 27999999.988000039011 3891567.934000014793 60306.119337313 2023-12-28T02:51:50.743876+00:00 19994330.873000029474 29000000.019000049680 27999999.963999990374 3888829.939000010025 60306.119349096 2023-12-28T02:51:51.761895+00:00 19994330.875999931246 28999999.979999899864 28000000.042999979109 3889176.070999979973 60306.119360517 2023-12-28T02:51:52.748666+00:00 19994330.871999979019 29000000.026000019163 27999999.994000021368 3890392.954999982845 60306.119372119 2023-12-28T02:51:53.751065+00:00 19994330.873000029474 29000000.006000038236 27999999.974000040442 3885331.970000029076 60306.119383721 2023-12-28T02:51:54.753457+00:00 19994330.875000000000 29000000.006999969482 28000000.046999931335 3887852.083000003826 60306.119395322 2023-12-28T02:51:55.755854+00:00 19994330.872000001371 28999999.963999990374 28000000.017000079155 3887622.990999997128 60306.119406924 2023-12-28T02:51:56.758248+00:00 19994330.870000001043 29000000.006999969482 27999999.951999899000 3888411.954999982845 60306.119418345 2023-12-28T02:51:57.745017+00:00 19994330.879999998957 29000000.028000120074 28000000.021000031382 3887824.092000008095 60306.119430128 2023-12-28T02:51:58.763036+00:00 19994330.871000010520 28999999.990999940783 28000000.011000040919 3885096.883000016212 60306.119441548 2023-12-28T02:51:59.749802+00:00 19994330.877000000328 28999999.998000029474 28000000.000000000000 3888567.129999995232 60306.119453150 2023-12-28T02:52:00.752191+00:00 19994330.870999988168 28999999.975000020117 27999999.935999989510 3891109.954999982845 60306.119464752 2023-12-28T02:52:01.754592+00:00 19994330.874000009149 29000000.032000001520 28000000.042000059038 3889588.949000000954 60306.119476354 2023-12-28T02:52:02.756997+00:00 19994330.875000000000 28999999.978000011295 28000000.032999988645 3893487.011999965180 60306.119487881 2023-12-28T02:52:03.752882+00:00 19994330.871999979019 29000000.016999989748 27999999.988999959081 3891735.061000049114 60306.119499558 2023-12-28T02:52:04.761787+00:00 19994330.875000000000 29000000.022999998182 28000000.011999960989 3888801.978999971878 60306.119511160 2023-12-28T02:52:05.764185+00:00 19994330.875000000000 28999999.985000010580 27999999.963999990374 3889034.882000029087 60306.119522686 2023-12-28T02:52:06.760075+00:00 19994330.870000001043 29000000.000999990851 28000000.019000049680 3887192.051999986172 60306.119534288 2023-12-28T02:52:07.762474+00:00 19994330.877999991179 29000000.008000019938 27999999.995999928564 3890983.006999969017 60306.119545709 2023-12-28T02:52:08.749254+00:00 19994330.872000038624 28999999.975999981165 28000000.021000031382 3887078.013999999035 60306.119557311 2023-12-28T02:52:09.751644+00:00 19994330.875999990851 29000000.019000019878 27999999.994000080973 3886707.054000020027 60306.119568912 2023-12-28T02:52:10.754036+00:00 19994330.872999969870 28999999.972999989986 27999999.997999910265 3890649.996999979019 60306.119580514 2023-12-28T02:52:11.756428+00:00 19994330.869000021368 29000000.019999980927 27999999.995000001043 3890337.933000028133 60306.119591935 2023-12-28T02:52:12.743203+00:00 19994330.875999990851 28999999.997000038624 28000000.001000050455 3888929.986000000965 60306.119603718 2023-12-28T02:52:13.761217+00:00 19994330.876000050455 28999999.989999949932 27999999.995999999344 3888610.066999971867 60306.119615320 2023-12-28T02:52:14.763614+00:00 19994330.871999979019 28999999.999000009149 27999999.995999999344 3890953.976999998093 60306.119626741 2023-12-28T02:52:15.750391+00:00 19994330.874000009149 29000000.003000020981 27999999.969000000507 3888292.939999998081 60306.119638342 2023-12-28T02:52:16.752789+00:00 19994330.872999969870 29000000.008000019938 28000000.013000000268 3889088.047000051010 60306.119649944 2023-12-28T02:52:17.755186+00:00 19994330.875999990851 29000000.000000000000 28000000.015999991447 3888132.029999970924 60306.119661546 2023-12-28T02:52:18.757574+00:00 19994330.871000051498 28999999.997999969870 27999999.978999998420 3888446.023999989033 60306.119672967 2023-12-28T02:52:19.744350+00:00 19994330.871999979019 28999999.986999988556 28000000.025000009686 3886489.909000039101 60306.119684750 2023-12-28T02:52:20.762364+00:00 19994330.875000000000 29000000.018000010401 27999999.979999989271 3891307.103999971878 60306.119696171 2023-12-28T02:52:21.749139+00:00 19994330.873000029474 28999999.998999949545 28000000.022999998182 3888517.870000004768 60306.119707773 2023-12-28T02:52:22.751539+00:00 19994330.875000000000 28999999.989000078291 27999999.977000001818 3886862.133000016212 60306.119719374 2023-12-28T02:52:23.753934+00:00 19994330.876999970526 28999999.995000001043 28000000.018999990076 3883571.986000000965 60306.119730976 2023-12-28T02:52:24.756323+00:00 19994330.870000001043 28999999.986999988556 27999999.972999989986 3884356.964999973774 60306.119742578 2023-12-28T02:52:25.758718+00:00 19994330.876000050455 29000000.042999979109 28000000.034000039101 3885928.898999989033 60306.119753999 2023-12-28T02:52:26.745496+00:00 19994330.877999901772 28999999.978000041097 28000000.016999959946 3878913.157999991905 60306.119765781 2023-12-28T02:52:27.763510+00:00 19994330.867000099272 29000000.008999940008 28000000.003000020981 3882578.009000002872 60306.119777203 2023-12-28T02:52:28.750293+00:00 19994330.875000000000 28999999.993999961764 27999999.942000031471 3885958.898000001907 60306.119788804 2023-12-28T02:52:29.752693+00:00 19994330.875999931246 28999999.971999999136 28000000.015999969095 3881765.990999997128 60306.119800225 2023-12-28T02:52:30.739470+00:00 19994330.871000051498 29000000.040000081062 28000000.016000028700 3884741.027999997139 60306.119812008 2023-12-28T02:52:31.757484+00:00 19994330.876999970526 28999999.991999980062 28000000.004999939352 3885112.031000018120 60306.119823609 2023-12-28T02:52:32.759879+00:00 19994330.871999979019 29000000.000999931246 27999999.977000001818 3882018.055999993812 60306.119835031 2023-12-28T02:52:33.746650+00:00 19994330.875000000000 28999999.998000029474 28000000.032999988645 3880482.986000000965 60306.119846813 2023-12-28T02:52:34.764660+00:00 19994330.873000029474 28999999.971999999136 27999999.953999999911 3888103.986000000965 60306.119858234 2023-12-28T02:52:35.751441+00:00 19994330.871999979019 29000000.024000048637 28000000.024000048637 3885389.930000007153 60306.119869836 2023-12-28T02:52:36.753837+00:00 19994330.876000050455 28999999.996999979019 28000000.013000011444 3883512.059000014793 60306.119881269 2023-12-28T02:52:37.741613+00:00 19994330.873999949545 29000000.008000019938 28000000.001999970526 3887879.958000003826 60306.119893051 2023-12-28T02:52:38.759631+00:00 19994330.873000029474 28999999.984999999404 27999999.981999989599 3885858.977999985218 60306.119904472 2023-12-28T02:52:39.746404+00:00 19994330.875999931246 29000000.021000001580 27999999.994000080973 3888433.015999972820 60306.119916074 2023-12-28T02:52:40.748804+00:00 19994330.871000051498 29000000.006000000983 27999999.996999979019 3887096.999000012875 60306.119927857 2023-12-28T02:52:41.766829+00:00 19994330.873000029474 28999999.986999999732 28000000.013999938965 3887874.008000016212 60306.119939278 2023-12-28T02:52:42.753603+00:00 19994330.873999949545 28999999.988000009209 27999999.978999968618 3882515.037000000011 60306.119950879 2023-12-28T02:52:43.756002+00:00 19994330.873000029474 28999999.991999980062 28000000.034000039101 3883804.041999996174 60306.119962406 2023-12-28T02:52:44.751886+00:00 19994330.878000020981 29000000.012000020593 27999999.960000038147 3884256.903999983799 60306.119974083 2023-12-28T02:52:45.760783+00:00 19994330.870999928564 29000000.006999999285 28000000.031999949366 3888152.972999989986 60306.119985429 2023-12-28T02:52:46.741053+00:00 19994330.874000068754 28999999.997000008821 27999999.996999979019 3889170.070000051986 60306.119997212 2023-12-28T02:52:47.759073+00:00 19994330.875999931246 28999999.996999979019 27999999.962000008672 3886814.942999958992 60306.120008633 2023-12-28T02:52:48.745851+00:00 19994330.870000001043 29000000.008999999613 28000000.032999988645 3888372.111999989022 60306.120020234 2023-12-28T02:52:49.748247+00:00 19994330.872999999672 28999999.981999989599 27999999.995000001043 3886670.957000017166 60306.120032017 2023-12-28T02:52:50.766275+00:00 19994330.875999998301 29000000.000999990851 28000000.009000059217 3886816.956000030041 60306.120043438 2023-12-28T02:52:51.753048+00:00 19994330.870999999344 29000000.007000029087 27999999.985000010580 3884970.001999973785 60306.120055040 2023-12-28T02:52:52.755437+00:00 19994330.875999998301 28999999.983999971300 28000000.043999999762 3889114.973000050057 60306.120066641 2023-12-28T02:52:53.757828+00:00 19994330.872999999672 29000000.015000049025 27999999.973999999464 3887452.049999951851 60306.120078243 2023-12-28T02:52:54.760227+00:00 19994330.875000011176 29000000.009999990463 28000000.006000000983 3888142.945999979973 60306.120089665 2023-12-28T02:52:55.747014+00:00 19994330.873999979347 28999999.972999989986 28000000.008999999613 3888274.074000000954 60306.120101267 2023-12-28T02:52:56.749421+00:00 19994330.874000009149 29000000.040000021458 27999999.991000000387 3888886.925000071991 60306.120112868 2023-12-28T02:52:57.751817+00:00 19994330.873999979347 28999999.975999951363 27999999.953999999911 3888856.140999913216 60306.120124470 2023-12-28T02:52:58.754218+00:00 19994330.872999999672 29000000.019999980927 28000000.029000010341 3888122.007000089157 60306.120136072 2023-12-28T02:52:59.756616+00:00 19994330.871000021696 28999999.984000090510 27999999.979999989271 3884356.877999901772 60306.120147673 2023-12-28T02:53:00.758998+00:00 19994330.877999991179 29000000.002999901772 27999999.997000008821 3885995.865000010002 60306.120159275 2023-12-28T02:53:01.761391+00:00 19994330.871999979019 29000000.007000088692 28000000.027000010014 3886699.197000027169 60306.120170697 2023-12-28T02:53:02.748171+00:00 19994330.875000000000 29000000.006999969482 28000000.000999990851 3885662.842000008095 60306.120182298 2023-12-28T02:53:03.750567+00:00 19994330.875000000000 28999999.990999940783 28000000.050000008196 3890090.100999950897 60306.120193900 2023-12-28T02:53:04.752962+00:00 19994330.872000038624 28999999.976000070572 27999999.950999978930 3883573.084000111092 60306.120205502 2023-12-28T02:53:05.755359+00:00 19994330.876999970526 29000000.024999979883 28000000.023999989033 3885408.996999979019 60306.120216923 2023-12-28T02:53:06.742130+00:00 19994330.869000021368 28999999.990000009537 27999999.990000009537 3890573.875000000000 60306.120228705 2023-12-28T02:53:07.760151+00:00 19994330.871999979019 29000000.011000040919 27999999.981999989599 3883604.133999944199 60306.120240307 2023-12-28T02:53:08.762549+00:00 19994330.877000030130 28999999.975999951363 27999999.984000030905 3887019.932000041008 60306.120251728 2023-12-28T02:53:09.749322+00:00 19994330.871999979019 29000000.041000008583 28000000.033999979496 3887043.952999948990 60306.120263330 2023-12-28T02:53:10.751725+00:00 19994330.875999990851 28999999.977000001818 28000000.024000048637 3883979.009000062943 60306.120274932 2023-12-28T02:53:11.754119+00:00 19994330.875000000000 28999999.988000039011 27999999.934000018984 3885950.085999966133 60306.120286534 2023-12-28T02:53:12.756512+00:00 19994330.872000038624 29000000.000999931246 27999999.990000009537 3889913.955999969970 60306.120297954 2023-12-28T02:53:13.743282+00:00 19994330.873999949545 29000000.004000071436 28000000.024999979883 3886563.989000082016 60306.120309738 2023-12-28T02:53:14.761299+00:00 19994330.872000038624 28999999.995000001043 27999999.975999951363 3884915.974999905098 60306.120321158 2023-12-28T02:53:15.748072+00:00 19994330.871999979019 28999999.988000001758 28000000.029000040144 3889350.027000070084 60306.120332760 2023-12-28T02:53:16.750468+00:00 19994330.878999948502 29000000.002999998629 27999999.998999949545 3887325.942000031006 60306.120344362 2023-12-28T02:53:17.752868+00:00 19994330.867000099272 29000000.035000000149 28000000.029000040144 3884771.093999981880 60306.120355964 2023-12-28T02:53:18.755270+00:00 19994330.877999901772 28999999.956000000238 27999999.985999941826 3887983.886999965180 60306.120367566 2023-12-28T02:53:19.757666+00:00 19994330.875000000000 29000000.045000020415 27999999.983000040054 3887725.065999985207 60306.120378986 2023-12-28T02:53:20.744436+00:00 19994330.873000029474 28999999.979999989271 28000000.006999969482 3891923.019000052940 60306.120390769 2023-12-28T02:53:21.762463+00:00 19994330.874000068754 28999999.992000009865 27999999.988000039011 3889505.959999918938 60306.120402190 2023-12-28T02:53:22.749232+00:00 19994330.872999910265 28999999.982999980450 27999999.949000000954 3884167.009000062943 60306.120413792 2023-12-28T02:53:23.751633+00:00 19994330.873000029474 29000000.010000020266 28000000.070999979973 3890650.054000020027 60306.120425394 2023-12-28T02:53:24.754033+00:00 19994330.875000000000 29000000.019999980927 28000000.001000050455 3889295.010999917984 60306.120436996 2023-12-28T02:53:25.756435+00:00 19994330.869000080973 28999999.954999979585 28000000.015999909490 3888740.958999990951 60306.120448598 2023-12-28T02:53:26.758833+00:00 19994330.877999901772 29000000.040000021458 27999999.962000008672 3882961.104000092018 60306.120460124 2023-12-28T02:53:27.754728+00:00 19994330.876000050455 29000000.005999978632 27999999.971000079066 3887019.911999940872 60306.120471801 2023-12-28T02:53:28.763633+00:00 19994330.873000029474 28999999.989000018686 28000000.051999930292 3885871.805000067223 60306.120483147 2023-12-28T02:53:29.743904+00:00 19994330.873000029474 28999999.981000009924 27999999.977000001818 3886681.219999908935 60306.120494930 2023-12-28T02:53:30.761924+00:00 19994330.871999979019 29000000.022000011057 28000000.002999998629 3887826.917000054847 60306.120506351 2023-12-28T02:53:31.748703+00:00 19994330.870000001043 28999999.998999949545 27999999.991000000387 3888571.082000017166 60306.120517952 2023-12-28T02:53:32.751102+00:00 19994330.881999969482 29000000.008999999613 28000000.033000010997 3888586.913999915123 60306.120529554 2023-12-28T02:53:33.753501+00:00 19994330.868999961764 29000000.015000049025 27999999.982999999076 3892212.092000008095 60306.120541156 2023-12-28T02:53:34.755897+00:00 19994330.875000000000 28999999.987999919802 28000000.017000000924 3889226.966000080109 60306.120552758 2023-12-28T02:53:35.758296+00:00 19994330.875000000000 28999999.988000039011 27999999.956999991089 3889950.983999968041 60306.120564179 2023-12-28T02:53:36.745074+00:00 19994330.871999979019 28999999.998000029474 28000000.013999998569 3890119.001999973785 60306.120575962 2023-12-28T02:53:37.763096+00:00 19994330.876000050455 28999999.978999968618 28000000.002000000328 3888447.136999965180 60306.120587383 2023-12-28T02:53:38.749874+00:00 19994330.871999979019 29000000.034000039101 28000000.008999969810 3887724.873000026215 60306.120598985 2023-12-28T02:53:39.752269+00:00 19994330.873000029474 28999999.993999961764 28000000.030000030994 3883487.993000030983 60306.120610586 2023-12-28T02:53:40.754663+00:00 19994330.878000020981 28999999.991000059992 27999999.986999988556 3885709.001999973785 60306.120622188 2023-12-28T02:53:41.757056+00:00 19994330.868000030518 29000000.033999919891 28000000.016000028700 3891498.026000022888 60306.120633609 2023-12-28T02:53:42.743829+00:00 19994330.875999998301 28999999.986000061035 27999999.988999959081 3888433.858999968041 60306.120645211 2023-12-28T02:53:43.746225+00:00 19994330.874000001699 28999999.990000009537 27999999.983000040054 3889233.106999992859 60306.120656993 2023-12-28T02:53:44.764241+00:00 19994330.874000009149 28999999.986999988556 28000000.009999990463 3885220.031000018120 60306.120668415 2023-12-28T02:53:45.751018+00:00 19994330.875999998301 28999999.990000009537 27999999.967000011355 3886291.113000034820 60306.120680016 2023-12-28T02:53:46.753421+00:00 19994330.870999988168 29000000.006999969482 28000000.013999998569 3886419.901999949943 60306.120691618 2023-12-28T02:53:47.755817+00:00 19994330.871999990195 29000000.003000020981 28000000.005999978632 3889753.999000072014 60306.120703220 2023-12-28T02:53:48.758210+00:00 19994330.878000020981 29000000.008999940008 27999999.986999988556 3883625.827999948990 60306.120714641 2023-12-28T02:53:49.744985+00:00 19994330.869999971241 29000000.004000071436 28000000.001999970526 3887511.223999977112 60306.120726243 2023-12-28T02:53:50.747385+00:00 19994330.878000020981 29000000.008999940008 28000000.049000021070 3889078.853000044823 60306.120737845 2023-12-28T02:53:51.749793+00:00 19994330.870999988168 28999999.986000061035 27999999.942000031471 3886213.041999936104 60306.120749447 2023-12-28T02:53:52.752196+00:00 19994330.872999999672 28999999.984000001103 28000000.013000011444 3887846.961000084877 60306.120761049 2023-12-28T02:53:53.754600+00:00 19994330.875000000000 29000000.010000001639 28000000.008000019938 3888400.003999948967 60306.120772650 2023-12-28T02:53:54.756995+00:00 19994330.872000008821 29000000.043999999762 28000000.028999920934 3885044.064000010025 60306.120784252 2023-12-28T02:53:55.759390+00:00 19994330.874000009149 28999999.971999999136 27999999.963000059128 3886551.927999972831 60306.120795673 2023-12-28T02:53:56.746165+00:00 19994330.873999949545 28999999.996000010520 28000000.019999980927 3889492.052000045776 60306.120807456 2023-12-28T02:53:57.764183+00:00 19994330.873000029474 29000000.002999991179 28000000.000000000000 3888240.991999983788 60306.120818877 2023-12-28T02:53:58.750963+00:00 19994330.873000029474 28999999.997000008821 27999999.970999959856 3893179.998000026215 60306.120830479 2023-12-28T02:53:59.753354+00:00 19994330.875000000000 29000000.007999990135 28000000.050000071526 3891973.069000006188 60306.120841899 2023-12-28T02:54:00.740115+00:00 19994330.873999949545 28999999.989999979734 27999999.968999978155 3899208.929999948014 60306.120853682 2023-12-28T02:54:01.758139+00:00 19994330.874000009149 29000000.005000051111 28000000.004999998957 3892023.050999999046 60306.120865284 2023-12-28T02:54:02.760539+00:00 19994330.872000038624 28999999.987999979407 28000000.018000010401 3892152.841000080109 60306.120876705 2023-12-28T02:54:03.747317+00:00 19994330.873999949545 28999999.982999980450 27999999.934000018984 3892056.134999989998 60306.120888487 2023-12-28T02:54:04.765337+00:00 19994330.877000030130 29000000.021000031382 28000000.011999960989 3889193.911000012886 60306.120899909 2023-12-28T02:54:05.752111+00:00 19994330.871999979019 29000000.032000008970 28000000.037999991328 3896424.996999979019 60306.120911511 2023-12-28T02:54:06.754512+00:00 19994330.875999990851 28999999.986000001431 28000000.006000038236 3892672.121999979019 60306.120923037 2023-12-28T02:54:07.750407+00:00 19994330.869000021368 28999999.967000011355 27999999.991999980062 3888121.924999951851 60306.120934714 2023-12-28T02:54:08.759309+00:00 19994330.879000011832 29000000.019999980927 27999999.993999999017 3893819.123000026215 60306.120946060 2023-12-28T02:54:09.739578+00:00 19994330.871999979019 29000000.000000000000 27999999.989999998361 3891606.858999968041 60306.120957843 2023-12-28T02:54:10.757597+00:00 19994330.873000029474 28999999.982999980450 27999999.974999990314 3892921.020000100136 60306.120969520 2023-12-28T02:54:11.766503+00:00 19994330.871999979019 29000000.009000059217 27999999.999000001699 3891303.109999895096 60306.120980865 2023-12-28T02:54:12.746772+00:00 19994330.875000000000 29000000.000000000000 28000000.001000020653 3893121.861000061035 60306.120992648 2023-12-28T02:54:13.764797+00:00 19994330.873000029474 28999999.981999989599 28000000.009999990463 3894232.049999951851 60306.121004069 2023-12-28T02:54:14.751573+00:00 19994330.876999970526 29000000.022999998182 28000000.013000011444 3891284.966000080109 60306.121015671 2023-12-28T02:54:15.753965+00:00 19994330.871000051498 28999999.980999950320 27999999.984999980778 3893432.036999940872 60306.121027092 2023-12-28T02:54:16.740740+00:00 19994330.877999901772 29000000.019000049680 28000000.009999990463 3889162.988999962807 60306.121038875 2023-12-28T02:54:17.758756+00:00 19994330.871000051498 29000000.018000010401 28000000.025999989361 3889321.076000093948 60306.121050295 2023-12-28T02:54:18.745530+00:00 19994330.870000001043 28999999.965999960899 27999999.995000001043 3891592.919999957085 60306.121061897 2023-12-28T02:54:19.747934+00:00 19994330.876000050455 29000000.011000040919 28000000.008000019938 3893641.993000030983 60306.121073680 2023-12-28T02:54:20.765953+00:00 19994330.875000000000 29000000.013999938965 28000000.020999971777 3888282.047999978065 60306.121085101 2023-12-28T02:54:21.752731+00:00 19994330.872999910265 28999999.993000030518 27999999.990000009537 3891359.006999969017 60306.121096703 2023-12-28T02:54:22.755130+00:00 19994330.876000050455 28999999.986999988556 27999999.955000039190 3892661.922000051010 60306.121108124 2023-12-28T02:54:23.741906+00:00 19994330.868999961764 29000000.029999971390 28000000.044999960810 3892226.023000001907 60306.121119907 2023-12-28T02:54:24.759922+00:00 19994330.875000000000 28999999.977000001818 27999999.989000018686 3891997.038999915123 60306.121131327 2023-12-28T02:54:25.746698+00:00 19994330.874000068754 28999999.995000001043 28000000.032999988645 3891348.071000099182 60306.121142929 2023-12-28T02:54:26.749100+00:00 19994330.873000029474 29000000.004000071436 27999999.892999950796 3894748.833999990951 60306.121154531 2023-12-28T02:54:27.751505+00:00 19994330.876999970526 29000000.002999901772 28000000.050000071526 3895753.148999928962 60306.121166133 2023-12-28T02:54:28.753900+00:00 19994330.868999961764 28999999.999000068754 28000000.003999948502 3893030.925999999046 60306.121177735 2023-12-28T02:54:29.756295+00:00 19994330.876000050455 29000000.004000000656 27999999.991999980062 3888516.023000001907 60306.121189156 2023-12-28T02:54:30.743068+00:00 19994330.873999949545 28999999.989999990910 27999999.973000049591 3894037.953999996185 60306.121200939 2023-12-28T02:54:31.761080+00:00 19994330.873999949545 28999999.991000000387 28000000.026999950409 3891532.999000072014 60306.121212360 2023-12-28T02:54:32.747851+00:00 19994330.875000000000 29000000.027000010014 28000000.063000079244 3893407.102999926079 60306.121223961 2023-12-28T02:54:33.750252+00:00 19994330.873000029474 29000000.000999998301 27999999.958999991417 3890496.889999986161 60306.121235563 2023-12-28T02:54:34.752648+00:00 19994330.871999979019 29000000.004000011832 28000000.013000011444 3895616.094000101089 60306.121247165 2023-12-28T02:54:35.755049+00:00 19994330.878000020981 28999999.991000000387 28000000.031999949366 3892219.881999969017 60306.121258586 2023-12-28T02:54:36.741820+00:00 19994330.870999999344 29000000.000000000000 27999999.924000021070 3892829.034999967087 60306.121270368 2023-12-28T02:54:37.759837+00:00 19994330.874000009149 28999999.981999959797 28000000.036000009626 3893350.937999964226 60306.121281970 2023-12-28T02:54:38.762229+00:00 19994330.875000000000 29000000.002000030130 28000000.018000010401 3885359.119000076782 60306.121293391 2023-12-28T02:54:39.749001+00:00 19994330.871999990195 29000000.011999960989 27999999.988999959081 3890564.891999959946 60306.121304993 2023-12-28T02:54:40.751400+00:00 19994330.872999999672 28999999.999000009149 28000000.006000038236 3892527.945999979973 60306.121316595 2023-12-28T02:54:41.753801+00:00 19994330.877000018954 29000000.004000011832 27999999.987999919802 3887243.262000083923 60306.121328196 2023-12-28T02:54:42.756201+00:00 19994330.868999991566 28999999.982999980450 27999999.965000029653 3890879.873999952804 60306.121339618 2023-12-28T02:54:43.742966+00:00 19994330.877999991179 29000000.006000038236 28000000.026000019163 3889998.973000050057 60306.121351400 2023-12-28T02:54:44.760993+00:00 19994330.869000021368 29000000.006999969482 27999999.957999940962 3890234.952999948990 60306.121362821 2023-12-28T02:54:45.747763+00:00 19994330.877999991179 29000000.004999998957 28000000.064000010490 3889916.090000032913 60306.121374423 2023-12-28T02:54:46.750158+00:00 19994330.872000008821 29000000.007000029087 28000000.014000058174 3887497.945999979973 60306.121385950 2023-12-28T02:54:47.746053+00:00 19994330.870999988168 28999999.985999941826 27999999.923999998719 3888551.998000026215 60306.121397627 2023-12-28T02:54:48.754961+00:00 19994330.878000020981 29000000.002000089735 28000000.043999988586 3892118.028999925125 60306.121409229 2023-12-28T02:54:49.757358+00:00 19994330.873999949545 28999999.993999961764 28000000.004000011832 3887419.940999985207 60306.121420755 2023-12-28T02:54:50.753245+00:00 19994330.873000029474 29000000.011999960989 27999999.991999998689 3887261.133000016212 60306.121432432 2023-12-28T02:54:51.762147+00:00 19994330.875000000000 29000000.008000019938 27999999.993000000715 3887535.902999997139 60306.121443778 2023-12-28T02:54:52.742419+00:00 19994330.870999988168 28999999.985000010580 27999999.967000011355 3880711.060999989975 60306.121455560 2023-12-28T02:54:53.760441+00:00 19994330.875999990851 29000000.014000058174 28000000.030000001192 3883293.984000086784 60306.121466982 2023-12-28T02:54:54.747216+00:00 19994330.872000038624 28999999.991999980062 27999999.984000001103 3886523.027999997139 60306.121478584 2023-12-28T02:54:55.749614+00:00 19994330.873999949545 28999999.990000009537 28000000.011999990791 3882928.963999987114 60306.121490004 2023-12-28T02:54:56.736389+00:00 19994330.875000000000 29000000.013999938965 28000000.036000009626 3884922.962999939919 60306.121501787 2023-12-28T02:54:57.754408+00:00 19994330.874000009149 28999999.985000010580 28000000.000000000000 3886327.090000032913 60306.121513389 2023-12-28T02:54:58.756805+00:00 19994330.870000001043 28999999.996999979019 28000000.014999989420 3888572.898000001907 60306.121524810 2023-12-28T02:54:59.743582+00:00 19994330.878000020981 29000000.016999959946 27999999.967999991030 3891509.088999987114 60306.121536592 2023-12-28T02:55:00.761596+00:00 19994330.870000001043 28999999.971000079066 27999999.954999979585 3888650.942000031006 60306.121548014 2023-12-28T02:55:01.748376+00:00 19994330.877000030130 29000000.026000019163 28000000.055000010878 3892369.131000041962 60306.121559615 2023-12-28T02:55:02.750774+00:00 19994330.875999931246 28999999.986999988556 27999999.958999991417 3893952.844999908935 60306.121571217 2023-12-28T02:55:03.753171+00:00 19994330.871000051498 29000000.004999998957 28000000.007000029087 3892685.999000072014 60306.121582819 2023-12-28T02:55:04.755567+00:00 19994330.875999931246 29000000.000000000000 28000000.008000019938 3891936.009999989998 60306.121594240 2023-12-28T02:55:05.742346+00:00 19994330.873000029474 29000000.008999940008 27999999.986000001431 3888741.087000011932 60306.121605842 2023-12-28T02:55:06.744744+00:00 19994330.870000001043 28999999.991999998689 28000000.069000009447 3883472.962000011932 60306.121617625 2023-12-28T02:55:07.762761+00:00 19994330.876000050455 28999999.997000001371 27999999.953999999911 3886507.909999967087 60306.121629045 2023-12-28T02:55:08.749541+00:00 19994330.871999979019 28999999.967000000179 27999999.975000020117 3890822.016000031959 60306.121640648 2023-12-28T02:55:09.751943+00:00 19994330.876999970526 29000000.041000008583 28000000.033999919891 3887674.037999988068 60306.121652249 2023-12-28T02:55:10.754339+00:00 19994330.871999979019 28999999.998999979347 28000000.032000061125 3889105.004999999888 60306.121663851 2023-12-28T02:55:11.756728+00:00 19994330.871000051498 29000000.008999999613 27999999.968999978155 3890309.989999998827 60306.121675272 2023-12-28T02:55:12.743499+00:00 19994330.876999970526 28999999.988999988884 27999999.977000001818 3886233.902000001166 60306.121686874 2023-12-28T02:55:13.745887+00:00 19994330.873000029474 28999999.995000001043 27999999.995999928564 3887623.108999998774 60306.121698475 2023-12-28T02:55:14.748284+00:00 19994330.871999979019 29000000.015999998897 28000000.058000091463 3883384.969000001904 60306.121710077 2023-12-28T02:55:15.750683+00:00 19994330.876999970526 29000000.009000029415 28000000.018999930471 3886107.067999999970 60306.121721679 2023-12-28T02:55:16.753080+00:00 19994330.874000068754 28999999.957999940962 27999999.894000049680 3891706.015999998897 60306.121733281 2023-12-28T02:55:17.755470+00:00 19994330.876999970526 29000000.046000000089 28000000.077999949455 3889272.934999999125 60306.121744883 2023-12-28T02:55:18.757861+00:00 19994330.870000001043 28999999.971000019461 27999999.949000000954 3887984.896999999881 60306.121756304 2023-12-28T02:55:19.744639+00:00 19994330.873999949545 28999999.995999988168 28000000.014000058174 3887933.118000001181 60306.121767906 2023-12-28T02:55:20.747031+00:00 19994330.873000029474 28999999.983000040054 28000000.000999931246 3892576.936999998987 60306.121779507 2023-12-28T02:55:21.749428+00:00 19994330.873999949545 29000000.020999971777 27999999.995000001043 3884814.069999999832 60306.121791109 2023-12-28T02:55:22.751831+00:00 19994330.872000098228 29000000.017000019550 28000000.021000031382 3886685.991999999154 60306.121802530 2023-12-28T02:55:23.738604+00:00 19994330.875000000000 28999999.986000001431 28000000.021999958903 3887023.984000004828 60306.121814313 2023-12-28T02:55:24.756629+00:00 19994330.871999979019 28999999.991000000387 27999999.958000060171 3884725.045999995898 60306.121825915 2023-12-28T02:55:25.759018+00:00 19994330.878000020981 29000000.044000029564 28000000.004000000656 3889794.953000002075 60306.121837336 2023-12-28T02:55:26.745787+00:00 19994330.868999961764 28999999.950999978930 27999999.934000000358 3884102.035000003874 60306.121848937 2023-12-28T02:55:27.748185+00:00 19994330.875000000000 28999999.998999949545 28000000.076999988407 3886611.989999995101 60306.121860539 2023-12-28T02:55:28.750586+00:00 19994330.873999949545 29000000.009999990463 28000000.015999998897 3893657.910999997985 60306.121872141 2023-12-28T02:55:29.752977+00:00 19994330.872999999672 29000000.009999990463 27999999.956000000238 3889733.119000003207 60306.121883668 2023-12-28T02:55:30.748870+00:00 19994330.875000000000 29000000.003000020981 28000000.028000000864 3887872.923999994993 60306.121895345 2023-12-28T02:55:31.757779+00:00 19994330.872999999672 28999999.998000029474 27999999.988000009209 3887989.101999998093 60306.121906690 2023-12-28T02:55:32.738057+00:00 19994330.871000010520 29000000.022999998182 28000000.018999990076 3886752.017000005115 60306.121918473 2023-12-28T02:55:33.756077+00:00 19994330.879999998957 28999999.968999978155 27999999.985000010580 3883964.868000001181 60306.121930150 2023-12-28T02:55:34.764980+00:00 19994330.870000001043 29000000.034999970347 28000000.039999991655 3887369.023000001907 60306.121941496 2023-12-28T02:55:35.745249+00:00 19994330.873999979347 28999999.974000100046 27999999.968999978155 3884534.921000003815 60306.121953279 2023-12-28T02:55:36.763269+00:00 19994330.876000020653 28999999.975999951363 27999999.966000020504 3883226.100999996066 60306.121964700 2023-12-28T02:55:37.750044+00:00 19994330.871999979019 29000000.037999991328 28000000.041000008583 3882851.998999997973 60306.121976302 2023-12-28T02:55:38.752440+00:00 19994330.871000021696 28999999.983999971300 27999999.995000001043 3886365.098000004888 60306.121987722 2023-12-28T02:55:39.739215+00:00 19994330.875000000000 29000000.014000058174 28000000.014999989420 3886414.957000001799 60306.121999505 2023-12-28T02:55:40.757228+00:00 19994330.873999979347 28999999.977000001818 27999999.953000009060 3887581.954999998212 60306.122010926 2023-12-28T02:55:41.744000+00:00 19994330.879000011832 29000000.011999960989 27999999.991999980062 3881861.868000001181 60306.122022528 2023-12-28T02:55:42.746395+00:00 19994330.869000021368 28999999.986999988556 28000000.046000000089 3886164.140000001062 60306.122034310 2023-12-28T02:55:43.764418+00:00 19994330.876999970526 29000000.022999998182 27999999.976000010967 3888512.066000000108 60306.122045731 2023-12-28T02:55:44.751194+00:00 19994330.874000009149 28999999.963999990374 28000000.018999930471 3885685.933999999892 60306.122057333 2023-12-28T02:55:45.753586+00:00 19994330.870000001043 29000000.030000008643 28000000.004000071436 3885524.935000001919 60306.122068754 2023-12-28T02:55:46.740363+00:00 19994330.875000000000 28999999.997999999672 27999999.967999938875 3889054.094999998808 60306.122080537 2023-12-28T02:55:47.758375+00:00 19994330.874000009149 28999999.981999989599 28000000.034000039101 3888342.905999987852 60306.122091958 2023-12-28T02:55:48.745152+00:00 19994330.871999979019 29000000.015000019222 27999999.977000001818 3887752.038000016939 60306.122103560 2023-12-28T02:55:49.747548+00:00 19994330.876999970526 28999999.987999979407 27999999.990000009537 3889071.037000000011 60306.122115161 2023-12-28T02:55:50.749952+00:00 19994330.872000038624 29000000.029000010341 28000000.011999960989 3890873.939999998081 60306.122126763 2023-12-28T02:55:51.752349+00:00 19994330.872999969870 28999999.974999990314 28000000.000000000000 3891371.003999977838 60306.122138365 2023-12-28T02:55:52.754739+00:00 19994330.876000050455 29000000.026999980211 28000000.055000070482 3886814.073000013828 60306.122149786 2023-12-28T02:55:53.741516+00:00 19994330.868999961764 28999999.965000029653 27999999.962000008672 3889238.981999992859 60306.122161569 2023-12-28T02:55:54.759528+00:00 19994330.875000000000 29000000.019999980927 28000000.034999970347 3891352.995999991894 60306.122172989 2023-12-28T02:55:55.746298+00:00 19994330.874000009149 28999999.976000010967 27999999.965999960899 3892007.981000006199 60306.122184591 2023-12-28T02:55:56.748699+00:00 19994330.873999949545 29000000.017000019550 27999999.981999989599 3891211.997999995947 60306.122196193 2023-12-28T02:55:57.751097+00:00 19994330.878000020981 28999999.996999979019 27999999.989000078291 3886826.055000007153 60306.122207795 2023-12-28T02:55:58.753497+00:00 19994330.871000051498 29000000.024999979883 28000000.029999971390 3896710.993000001181 60306.122219216 2023-12-28T02:55:59.740271+00:00 19994330.871999979019 28999999.989000018686 28000000.018999930471 3891232.897000014782 60306.122230999 2023-12-28T02:56:00.758279+00:00 19994330.876000050455 29000000.035000029951 28000000.004000071436 3887143.055999993812 60306.122242601 2023-12-28T02:56:01.760679+00:00 19994330.870000001043 28999999.978999968618 27999999.975999951363 3895744.893000007141 60306.122254021 2023-12-28T02:56:02.747448+00:00 19994330.876999970526 28999999.986999988556 28000000.001000050455 3890744.105999975931 60306.122265623 2023-12-28T02:56:03.749848+00:00 19994330.873000029474 28999999.985000010580 27999999.989000000060 3891938.034000008833 60306.122277225 2023-12-28T02:56:04.752254+00:00 19994330.875000000000 28999999.980000019073 27999999.999000009149 3889224.030999987852 60306.122288827 2023-12-28T02:56:05.754655+00:00 19994330.875000000000 29000000.028000000864 27999999.982999999076 3891859.913000016939 60306.122300248 2023-12-28T02:56:06.741427+00:00 19994330.870000001043 29000000.000000000000 27999999.986000001431 3886353.034000008833 60306.122312031 2023-12-28T02:56:07.759447+00:00 19994330.876999970526 29000000.013000011444 28000000.064000010490 3888406.945999979973 60306.122323452 2023-12-28T02:56:08.746216+00:00 19994330.873000029474 29000000.018999930471 28000000.040999978781 3895875.038000016939 60306.122335053 2023-12-28T02:56:09.748606+00:00 19994330.869999889284 28999999.971999999136 27999999.930000010878 3894961.050999999046 60306.122346655 2023-12-28T02:56:10.751000+00:00 19994330.880000110716 28999999.986999988556 27999999.995000001043 3890706.987999976147 60306.122358257 2023-12-28T02:56:11.753398+00:00 19994330.871999979019 29000000.029000040144 28000000.000000000000 3889635.024000018835 60306.122369859 2023-12-28T02:56:12.755797+00:00 19994330.871999979019 28999999.986000061035 28000000.046999990940 3892918.969999998808 60306.122381385 2023-12-28T02:56:13.751693+00:00 19994330.876999970526 28999999.964999910444 27999999.960000038147 3891299.953000009060 60306.122393062 2023-12-28T02:56:14.760596+00:00 19994330.871999979019 29000000.014000058174 27999999.960999969393 3890643.946999996901 60306.122404408 2023-12-28T02:56:15.740862+00:00 19994330.871999979019 29000000.004999998957 28000000.035000029951 3890719.003999977838 60306.122416191 2023-12-28T02:56:16.758881+00:00 19994330.876000050455 29000000.000000000000 28000000.000999990851 3893027.080999999773 60306.122427612 2023-12-28T02:56:17.745663+00:00 19994330.871000051498 29000000.006999969482 28000000.022999998182 3892591.945000023115 60306.122439214 2023-12-28T02:56:18.748068+00:00 19994330.875999931246 28999999.998999949545 27999999.971000019461 3890733.025000005960 60306.122450816 2023-12-28T02:56:19.750468+00:00 19994330.871999979019 29000000.000000000000 28000000.004999998957 3895423.070999979973 60306.122462417 2023-12-28T02:56:20.752861+00:00 19994330.874000068754 29000000.008000001311 28000000.035999950022 3888070.934000014793 60306.122474019 2023-12-28T02:56:21.755258+00:00 19994330.875999931246 28999999.982000000775 27999999.969999969006 3890375.963999987114 60306.122485440 2023-12-28T02:56:22.742039+00:00 19994330.872000098228 28999999.993000000715 27999999.971999999136 3894067.040000020992 60306.122497223 2023-12-28T02:56:23.760056+00:00 19994330.874000001699 29000000.028999999166 28000000.004999998957 3895233.080999969970 60306.122508644 2023-12-28T02:56:24.746839+00:00 19994330.875000000000 28999999.981999989599 28000000.057000041008 3895612.971000016201 60306.122520246 2023-12-28T02:56:25.749235+00:00 19994330.870000001043 29000000.018000010401 27999999.978999968618 3896480.967000008095 60306.122531667 2023-12-28T02:56:26.736013+00:00 19994330.875999998301 28999999.983000010252 27999999.989000078291 3896573.015999972820 60306.122543450 2023-12-28T02:56:27.754026+00:00 19994330.873000010848 29000000.037999991328 28000000.028999920934 3893404.021000028122 60306.122555051 2023-12-28T02:56:28.756416+00:00 19994330.875999990851 28999999.990000009537 27999999.983000040054 3894471.965999960899 60306.122566472 2023-12-28T02:56:29.743189+00:00 19994330.874000001699 28999999.981000009924 27999999.983999971300 3893535.960000038147 60306.122578255 2023-12-28T02:56:30.761205+00:00 19994330.871000021696 29000000.000999990851 27999999.968000050634 3890856.071999967098 60306.122589676 2023-12-28T02:56:31.747983+00:00 19994330.873999979347 28999999.998000029474 28000000.014999989420 3892882.927000045776 60306.122601278 2023-12-28T02:56:32.750382+00:00 19994330.875000000000 28999999.993999961764 28000000.044999960810 3894948.964999973774 60306.122612699 2023-12-28T02:56:33.737164+00:00 19994330.872000008821 29000000.021000031382 27999999.965000029653 3893530.157999991905 60306.122624481 2023-12-28T02:56:34.755180+00:00 19994330.875999990851 28999999.977000001818 27999999.980000019073 3891451.893999993801 60306.122635902 2023-12-28T02:56:35.741956+00:00 19994330.871999979019 29000000.002999961376 27999999.990999940783 3897353.023000001907 60306.122647504 2023-12-28T02:56:36.744355+00:00 19994330.879000011832 28999999.973000049591 27999999.990000009537 3890917.055000007153 60306.122659286 2023-12-28T02:56:37.762371+00:00 19994330.870000001043 29000000.015999969095 28000000.036000009626 3892515.054000020027 60306.122670708 2023-12-28T02:56:38.749155+00:00 19994330.874000009149 29000000.000999990851 27999999.953999999911 3891128.987999976147 60306.122682310 2023-12-28T02:56:39.751558+00:00 19994330.874000009149 29000000.011999960989 28000000.108000040054 3891534.914000033867 60306.122693911 2023-12-28T02:56:40.753950+00:00 19994330.871999979019 29000000.022999998182 27999999.947999950498 3890978.018999993801 60306.122705513 2023-12-28T02:56:41.756348+00:00 19994330.873000029474 28999999.991000059992 28000000.041000008583 3894888.910999954212 60306.122716934 2023-12-28T02:56:42.743107+00:00 19994330.875000000000 28999999.980000019073 27999999.973000001162 3888597.085000038147 60306.122728535 2023-12-28T02:56:43.745458+00:00 19994330.871999979019 29000000.014999989420 28000000.004999998957 3891607.898000001907 60306.122740137 2023-12-28T02:56:44.747834+00:00 19994330.875999990851 28999999.983000040054 27999999.968000009656 3891205.018000007141 60306.122751739 2023-12-28T02:56:45.750232+00:00 19994330.875000000000 28999999.982999920845 27999999.966999989003 3888599.080999969970 60306.122763341 2023-12-28T02:56:46.752634+00:00 19994330.873000029474 29000000.001999970526 28000000.009999990463 3894194.946000040043 60306.122774942 2023-12-28T02:56:47.755026+00:00 19994330.872999969870 29000000.016000028700 28000000.079000029713 3886792.041999996174 60306.122786544 2023-12-28T02:56:48.757421+00:00 19994330.876000050455 29000000.011999960989 27999999.984000001103 3889365.943999946117 60306.122797965 2023-12-28T02:56:49.744193+00:00 19994330.869999948889 28999999.962000008672 27999999.971999999136 3892780.027000010014 60306.122809567 2023-12-28T02:56:50.746584+00:00 19994330.876000050455 29000000.014999989420 27999999.937999989837 3890682.934000014793 60306.122821169 2023-12-28T02:56:51.748976+00:00 19994330.870000001043 29000000.000000000000 28000000.028000000864 3891018.028999983799 60306.122832770 2023-12-28T02:56:52.751368+00:00 19994330.878000020981 29000000.018000010401 28000000.020999971777 3889872.060000001919 60306.122844297 2023-12-28T02:56:53.747257+00:00 19994330.872999910265 28999999.983000040054 28000000.013000011444 3889958.078000009060 60306.122855974 2023-12-28T02:56:54.756164+00:00 19994330.874000068754 29000000.018000010401 28000000.007000029087 3885007.925000011921 60306.122867576 2023-12-28T02:56:55.758559+00:00 19994330.873999949545 28999999.967000011355 27999999.974999960512 3892761.898000001907 60306.122879102 2023-12-28T02:56:56.754449+00:00 19994330.873000029474 29000000.039999961853 28000000.008999999613 3891130.083999990951 60306.122890780 2023-12-28T02:56:57.763351+00:00 19994330.871000051498 28999999.989999998361 28000000.037000000477 3888587.044000030030 60306.122902125 2023-12-28T02:56:58.743615+00:00 19994330.876999970526 28999999.989999990910 27999999.958000000566 3889649.925999999046 60306.122913908 2023-12-28T02:56:59.761636+00:00 19994330.870999928564 29000000.013999998569 28000000.000000000000 3890497.028999983799 60306.122925329 2023-12-28T02:57:00.748408+00:00 19994330.878000020981 29000000.017000000924 28000000.073000069708 3891069.923999965191 60306.122936931 2023-12-28T02:57:01.750808+00:00 19994330.871999979019 28999999.977000001818 27999999.923999909312 3889239.114000021946 60306.122948352 2023-12-28T02:57:02.737582+00:00 19994330.872000098228 28999999.997000008821 28000000.032999988645 3887355.845000029076 60306.122960134 2023-12-28T02:57:03.755603+00:00 19994330.873999949545 29000000.003999978304 27999999.986000061035 3892513.289999961853 60306.122971736 2023-12-28T02:57:04.758006+00:00 19994330.871999979019 29000000.032000008970 27999999.955000039190 3888540.739000021946 60306.122983157 2023-12-28T02:57:05.744783+00:00 19994330.873000029474 28999999.949000000954 27999999.990999940783 3889960.094999969006 60306.122994940 2023-12-28T02:57:06.762808+00:00 19994330.876999970526 29000000.005999978632 27999999.998999949545 3889544.061000049114 60306.123006361 2023-12-28T02:57:07.749592+00:00 19994330.871999979019 29000000.034000039101 28000000.022000070661 3883457.884999989998 60306.123017963 2023-12-28T02:57:08.751998+00:00 19994330.876000050455 28999999.988999959081 28000000.057999968529 3886843.095999956131 60306.123029384 2023-12-28T02:57:09.738774+00:00 19994330.878000020981 29000000.003000020981 27999999.957000020891 3889152.978000044823 60306.123041166 2023-12-28T02:57:10.756790+00:00 19994330.870999928564 28999999.995000001043 28000000.034000039101 3891079.963999987114 60306.123052588 2023-12-28T02:57:11.743566+00:00 19994330.871999979019 28999999.977000001818 27999999.963999990374 3891147.043999969959 60306.123064189 2023-12-28T02:57:12.745964+00:00 19994330.872000098228 29000000.013999998569 28000000.038999918848 3882972.098000050057 60306.123075972 2023-12-28T02:57:13.763987+00:00 19994330.875000000000 28999999.994000021368 27999999.953000068665 3885557.960999966133 60306.123087393 2023-12-28T02:57:14.750761+00:00 19994330.875000000000 29000000.025999959558 28000000.034000039101 3893540.911000012886 60306.123098995 2023-12-28T02:57:15.753160+00:00 19994330.871999979019 28999999.988999959081 28000000.023999929428 3891944.946999967098 60306.123110416 2023-12-28T02:57:16.739925+00:00 19994330.876999970526 28999999.993000030518 27999999.975000020117 3882215.121000051033 60306.123122199 2023-12-28T02:57:17.757944+00:00 19994330.870000001043 28999999.981000069529 28000000.016000028700 3887659.933999956120 60306.123133619 2023-12-28T02:57:18.744720+00:00 19994330.875999998301 29000000.022999998182 28000000.010999921709 3891434.050000011921 60306.123145221 2023-12-28T02:57:19.747116+00:00 19994330.871999990195 28999999.988999959081 27999999.928000088781 3888409.045000017155 60306.123156823 2023-12-28T02:57:20.749520+00:00 19994330.874000009149 29000000.003000020981 28000000.021000001580 3890153.892000020016 60306.123168425 2023-12-28T02:57:21.751916+00:00 19994330.872999999672 28999999.977999929339 28000000.032999999821 3884351.998999952804 60306.123179846 2023-12-28T02:57:22.738681+00:00 19994330.872999999672 29000000.011000040919 27999999.977000001818 3887594.032999991905 60306.123191448 2023-12-28T02:57:23.741081+00:00 19994330.874000009149 29000000.044000029564 28000000.028999999166 3886899.023000001907 60306.123203230 2023-12-28T02:57:24.759096+00:00 19994330.876999970526 28999999.955999970436 28000000.011000011116 3884995.970000029076 60306.123214651 2023-12-28T02:57:25.745874+00:00 19994330.873000029474 29000000.019999980927 27999999.993000000715 3884052.926999986172 60306.123226253 2023-12-28T02:57:26.748267+00:00 19994330.875999990851 28999999.980000019073 27999999.975999981165 3893707.025000036228 60306.123237855 2023-12-28T02:57:27.750669+00:00 19994330.868999991566 29000000.029000040144 28000000.015999998897 3886906.032999933232 60306.123249457 2023-12-28T02:57:28.753068+00:00 19994330.875000000000 28999999.996999979019 27999999.978999998420 3889809.096000074875 60306.123260878 2023-12-28T02:57:29.739836+00:00 19994330.873000029474 28999999.977000001818 28000000.034000009298 3891494.921000003815 60306.123272660 2023-12-28T02:57:30.757858+00:00 19994330.872999969870 29000000.026000019163 27999999.978999968618 3891259.919999957085 60306.123284081 2023-12-28T02:57:31.744620+00:00 19994330.876000050455 28999999.985999941826 27999999.960000038147 3885380.087000011932 60306.123295683 2023-12-28T02:57:32.747016+00:00 19994330.875999990851 28999999.985000010580 28000000.045000020415 3889800.980999947060 60306.123307285 2023-12-28T02:57:33.749413+00:00 19994330.870999988168 29000000.000000000000 27999999.983999971300 3888733.008000016212 60306.123318887 2023-12-28T02:57:34.751815+00:00 19994330.872999969870 29000000.035999998450 27999999.966000020504 3887008.065999985207 60306.123330489 2023-12-28T02:57:35.754214+00:00 19994330.876000050455 28999999.962999999523 28000000.055000010878 3883522.891000031959 60306.123342015 2023-12-28T02:57:36.750108+00:00 19994330.871999979019 28999999.991999998689 27999999.995999988168 3886813.988000034820 60306.123353692 2023-12-28T02:57:37.759018+00:00 19994330.875000000000 29000000.018999990076 27999999.935999989510 3884051.039000033867 60306.123365038 2023-12-28T02:57:38.739288+00:00 19994330.871999979019 29000000.016000021249 28000000.020000040531 3887696.004999995232 60306.123376821 2023-12-28T02:57:39.757302+00:00 19994330.874000009149 28999999.996999979019 28000000.028000000864 3887802.002999901772 60306.123388242 2023-12-28T02:57:40.744081+00:00 19994330.875000000000 29000000.015999998897 28000000.037999991328 3887465.990000010002 60306.123399843 2023-12-28T02:57:41.746481+00:00 19994330.872000038624 28999999.971000019461 28000000.036000009626 3892309.029000043869 60306.123411445 2023-12-28T02:57:42.748882+00:00 19994330.875000000000 28999999.988999988884 27999999.909999970347 3889858.963999987114 60306.123423047 2023-12-28T02:57:43.751287+00:00 19994330.873000029474 29000000.012000020593 28000000.006000038236 3890670.011000037193 60306.123434649 2023-12-28T02:57:44.753686+00:00 19994330.872999910265 28999999.998999949545 28000000.000999931246 3890961.054000020027 60306.123446070 2023-12-28T02:57:45.740461+00:00 19994330.878000020981 29000000.029000040144 28000000.006000038236 3886422.937999964226 60306.123457853 2023-12-28T02:57:46.758484+00:00 19994330.871999979019 28999999.986999988556 28000000.003999948502 3890603.036000012886 60306.123469274 2023-12-28T02:57:47.745262+00:00 19994330.873000029474 28999999.967000011355 27999999.998000029474 3888027.967000008095 60306.123480876 2023-12-28T02:57:48.747662+00:00 19994330.876000050455 29000000.065999981016 28000000.026999950409 3887287.894999980927 60306.123492297 2023-12-28T02:57:49.734440+00:00 19994330.871999979019 28999999.943000018597 27999999.976000070572 3890697.116999983788 60306.123504079 2023-12-28T02:57:50.752461+00:00 19994330.871999979019 29000000.010999981314 28000000.019999980927 3894259.986999989022 60306.123515681 2023-12-28T02:57:51.754851+00:00 19994330.876000050455 28999999.984000030905 27999999.947000030428 3892223.052999972831 60306.123527102 2023-12-28T02:57:52.741623+00:00 19994330.870000001043 29000000.018999990076 28000000.056999921799 3891278.884000062943 60306.123538885 2023-12-28T02:57:53.759640+00:00 19994330.876999970526 28999999.985999941826 27999999.986000061035 3890956.996999979019 60306.123550306 2023-12-28T02:57:54.746411+00:00 19994330.871999979019 29000000.026000019163 27999999.998999949545 3891429.134999989998 60306.123561908 2023-12-28T02:57:55.748803+00:00 19994330.873000029474 28999999.949000000954 27999999.945000048727 3888830.907999991905 60306.123573328 2023-12-28T02:57:56.735588+00:00 19994330.875999931246 29000000.026000019163 28000000.041000008583 3885637.095000029076 60306.123585111 2023-12-28T02:57:57.753609+00:00 19994330.873000029474 29000000.011999960989 28000000.016000028700 3885936.909000039101 60306.123596532 2023-12-28T02:57:58.740380+00:00 19994330.874000068754 28999999.978000041097 27999999.947000000626 3884381.927999972831 60306.123608134 2023-12-28T02:57:59.742777+00:00 19994330.876999970526 29000000.013999938965 28000000.026000000536 3887080.032999991905 60306.123619916 2023-12-28T02:58:00.760784+00:00 19994330.868999961764 29000000.020000100136 27999999.999000001699 3890988.998999952804 60306.123631338 2023-12-28T02:58:01.747553+00:00 19994330.878000020981 29000000.004999998957 28000000.011000011116 3882575.039000033867 60306.123642939 2023-12-28T02:58:02.749950+00:00 19994330.870000001043 29000000.005999919027 28000000.022999998182 3887228.953999996185 60306.123654541 2023-12-28T02:58:03.752352+00:00 19994330.876000050455 28999999.967000011355 27999999.970999989659 3887165.125000000000 60306.123666143 2023-12-28T02:58:04.754753+00:00 19994330.875000000000 29000000.004000071436 27999999.987000018358 3886305.003999948967 60306.123677564 2023-12-28T02:58:05.741528+00:00 19994330.871999979019 29000000.026999950409 28000000.039000000805 3893075.943000078201 60306.123689166 2023-12-28T02:58:06.743921+00:00 19994330.875000000000 28999999.963999990374 27999999.981999989599 3889491.065999985207 60306.123700768 2023-12-28T02:58:07.746319+00:00 19994330.871999979019 29000000.019000049680 28000000.001999970526 3890302.921000003815 60306.123712369 2023-12-28T02:58:08.748714+00:00 19994330.876000050455 28999999.991999980062 28000000.016000028700 3886938.996999979019 60306.123723971 2023-12-28T02:58:09.751111+00:00 19994330.869999889284 29000000.018000010401 27999999.991999980062 3887458.950000048149 60306.123735573 2023-12-28T02:58:10.753516+00:00 19994330.872999999672 28999999.980000019073 27999999.962000008672 3885201.001999973785 60306.123747175 2023-12-28T02:58:11.755916+00:00 19994330.875000000000 28999999.988000001758 28000000.008999999613 3885206.139999986161 60306.123758596 2023-12-28T02:58:12.742682+00:00 19994330.878000009805 29000000.041000001132 28000000.060999989510 3883179.049999951851 60306.123770198 2023-12-28T02:58:13.745072+00:00 19994330.871999990195 28999999.975999999791 27999999.935999989510 3891021.902000070084 60306.123781799 2023-12-28T02:58:14.747465+00:00 19994330.872000008821 29000000.030000001192 28000000.035000029951 3885034.995999931823 60306.123793401 2023-12-28T02:58:15.749862+00:00 19994330.875000000000 28999999.989999990910 28000000.012999951839 3884751.912000060081 60306.123804928 2023-12-28T02:58:16.745755+00:00 19994330.872000008821 28999999.944000009447 27999999.948000069708 3882608.004999995232 60306.123816605 2023-12-28T02:58:17.754661+00:00 19994330.875000000000 29000000.018000010401 28000000.000000000000 3884007.087000011932 60306.123828207 2023-12-28T02:58:18.757063+00:00 19994330.871999979019 29000000.013999998569 28000000.050999999046 3890646.982999920845 60306.123839733 2023-12-28T02:58:19.752947+00:00 19994330.876000020653 28999999.998999979347 27999999.964999910444 3885598.009000062943 60306.123851335 2023-12-28T02:58:20.755345+00:00 19994330.875000000000 29000000.004999998957 27999999.966000080109 3893249.013000010978 60306.123862756 2023-12-28T02:58:21.742120+00:00 19994330.871999979019 29000000.017000019550 28000000.054999951273 3887220.942999958992 60306.123874358 2023-12-28T02:58:22.744514+00:00 19994330.873000029474 28999999.968999978155 27999999.934000018984 3888111.034000039101 60306.123885960 2023-12-28T02:58:23.746923+00:00 19994330.871999979019 29000000.051999989897 28000000.096999999136 3884285.898999928962 60306.123897562 2023-12-28T02:58:24.749326+00:00 19994330.873000029474 28999999.936000049114 27999999.968000050634 3886098.089000105858 60306.123908983 2023-12-28T02:58:25.736105+00:00 19994330.876999970526 29000000.030999958515 27999999.993999961764 3881385.020999907982 60306.123920765 2023-12-28T02:58:26.754121+00:00 19994330.870999988168 28999999.994000021368 27999999.977000001818 3887853.986999989022 60306.123932367 2023-12-28T02:58:27.756517+00:00 19994330.878000020981 29000000.008000019938 28000000.021000031382 3890215.958999990951 60306.123943788 2023-12-28T02:58:28.743295+00:00 19994330.871999979019 28999999.976000010967 27999999.986999988556 3888016.992000102997 60306.123955390 2023-12-28T02:58:29.745694+00:00 19994330.875000000000 29000000.017999950796 28000000.013000011444 3885981.049999951851 60306.123966992 2023-12-28T02:58:30.748097+00:00 19994330.873000029474 28999999.978000041097 27999999.990999940783 3884738.972000002861 60306.123978594 2023-12-28T02:58:31.750502+00:00 19994330.872999969870 29000000.016000028700 27999999.983999971300 3887923.937000035774 60306.123990015 2023-12-28T02:58:32.737275+00:00 19994330.873000029474 29000000.002999901772 28000000.022999998182 3892514.087999939919 60306.124001797 2023-12-28T02:58:33.755296+00:00 19994330.875000000000 29000000.011000040919 28000000.012000080198 3886526.988999962807 60306.124013219 2023-12-28T02:58:34.742071+00:00 19994330.873000029474 28999999.988000039011 27999999.949999928474 3890316.034000039101 60306.124024820 2023-12-28T02:58:35.744464+00:00 19994330.877999961376 29000000.016000028700 28000000.032999988645 3891536.024999976158 60306.124036603 2023-12-28T02:58:36.762482+00:00 19994330.871000051498 28999999.997999910265 27999999.999000068754 3887012.905000091065 60306.124048024 2023-12-28T02:58:37.749261+00:00 19994330.871999979019 28999999.968000050634 27999999.997000001371 3885862.180999993812 60306.124059626 2023-12-28T02:58:38.751666+00:00 19994330.873999949545 29000000.036000009626 28000000.058000009507 3885439.758999944199 60306.124071047 2023-12-28T02:58:39.738441+00:00 19994330.873000029474 28999999.987999919802 27999999.982999999076 3891240.067999958992 60306.124082829 2023-12-28T02:58:40.756458+00:00 19994330.873000029474 29000000.022999998182 27999999.986000020057 3888070.985000013839 60306.124094251 2023-12-28T02:58:41.743243+00:00 19994330.876999970526 28999999.967000011355 27999999.984000001103 3885480.057000041008 60306.124105852 2023-12-28T02:58:42.745641+00:00 19994330.870000001043 29000000.013000011444 27999999.965999990702 3884813.889000058174 60306.124117454 2023-12-28T02:58:43.748041+00:00 19994330.876000050455 29000000.026000019163 28000000.039999991655 3888865.126999973785 60306.124129056 2023-12-28T02:58:44.750441+00:00 19994330.875000000000 28999999.986000061035 28000000.001000020653 3888527.070999979973 60306.124140658 2023-12-28T02:58:45.752848+00:00 19994330.872999910265 28999999.978999968618 27999999.992999970913 3888704.873000026215 60306.124152079 2023-12-28T02:58:46.739628+00:00 19994330.874000068754 29000000.000000000000 28000000.004000011832 3889385.008999944199 60306.124163861 2023-12-28T02:58:47.757644+00:00 19994330.871999979019 28999999.996999979019 27999999.995999988168 3892233.041000009049 60306.124175283 2023-12-28T02:58:48.744420+00:00 19994330.876000050455 29000000.028000000864 28000000.002000030130 3889082.037000060081 60306.124186885 2023-12-28T02:58:49.746810+00:00 19994330.873999949545 29000000.002000000328 28000000.059999998659 3891007.843999981880 60306.124198486 2023-12-28T02:58:50.749208+00:00 19994330.873000029474 29000000.004999998957 27999999.988999959081 3886821.125000000000 60306.124210088 2023-12-28T02:58:51.751614+00:00 19994330.875999931246 28999999.947000000626 27999999.953000009060 3890375.960999966133 60306.124221509 2023-12-28T02:58:52.738388+00:00 19994330.871999979019 29000000.027000010014 27999999.970000028610 3882765.995000004768 60306.124233111 2023-12-28T02:58:53.740782+00:00 19994330.875000000000 29000000.021999981254 28000000.081999961287 3887429.970000029076 60306.124244894 2023-12-28T02:58:54.758808+00:00 19994330.873000029474 28999999.978999998420 27999999.951000031084 3889303.072999954224 60306.124256315 2023-12-28T02:58:55.745582+00:00 19994330.871000051498 29000000.011000011116 28000000.018999930471 3889425.016000031959 60306.124267916 2023-12-28T02:58:56.747978+00:00 19994330.875000000000 29000000.007999990135 27999999.967000011355 3888894.947000027169 60306.124279518 2023-12-28T02:58:57.750378+00:00 19994330.875000000000 28999999.977999988943 28000000.020000100136 3886179.921000003815 60306.124291120 2023-12-28T02:58:58.752777+00:00 19994330.870999928564 28999999.997000038624 27999999.955999970436 3887434.113999962807 60306.124302647 2023-12-28T02:58:59.748671+00:00 19994330.876000050455 29000000.004999998957 28000000.016000028700 3883003.011999965180 60306.124314249 2023-12-28T02:59:00.751056+00:00 19994330.873000029474 29000000.011999960989 28000000.011999960989 3885977.044000030030 60306.124325669 2023-12-28T02:59:01.737835+00:00 19994330.875000000000 28999999.978000041097 28000000.003999948502 3887047.973000050057 60306.124337452 2023-12-28T02:59:02.755851+00:00 19994330.873999949545 29000000.015999969095 27999999.998000029474 3885607.943999886978 60306.124349054 2023-12-28T02:59:03.758245+00:00 19994330.871000051498 28999999.988000039011 27999999.973000049591 3893729.080000042915 60306.124360475 2023-12-28T02:59:04.745022+00:00 19994330.872999999672 28999999.991999980062 28000000.036999940872 3886096.973000050057 60306.124372077 2023-12-28T02:59:05.747423+00:00 19994330.874000001699 29000000.010999981314 27999999.963000059128 3888234.973999977112 60306.124383679 2023-12-28T02:59:06.749829+00:00 19994330.872999999672 29000000.007000029087 28000000.026999950409 3883393.988000034820 60306.124395280 2023-12-28T02:59:07.752226+00:00 19994330.877999991179 28999999.977000001818 27999999.967000011355 3887875.019999980927 60306.124406701 2023-12-28T02:59:08.739003+00:00 19994330.872000008821 29000000.000000000000 28000000.031999949366 3884384.990000010002 60306.124418484 2023-12-28T02:59:09.757018+00:00 19994330.875999998301 29000000.001999970526 28000000.013000011444 3893593.888000010978 60306.124429905 2023-12-28T02:59:10.743790+00:00 19994330.871000010520 29000000.014999989420 27999999.983000040054 3892381.027999997139 60306.124441507 2023-12-28T02:59:11.746185+00:00 19994330.872999999672 29000000.019000049680 28000000.018000010401 3891681.072999954224 60306.124453109 2023-12-28T02:59:12.748587+00:00 19994330.875000000000 28999999.957000020891 27999999.985999941826 3889349.906999946106 60306.124464710 2023-12-28T02:59:13.750988+00:00 19994330.873999979347 29000000.048999909312 28000000.020000100136 3888596.094000101089 60306.124476312 2023-12-28T02:59:14.753381+00:00 19994330.872999999672 28999999.962000008672 28000000.018000010401 3886823.026999949943 60306.124487733 2023-12-28T02:59:15.740152+00:00 19994330.877000000328 29000000.031000021845 27999999.975000001490 3890299.975000023842 60306.124499516 2023-12-28T02:59:16.758166+00:00 19994330.871000021696 28999999.958999991417 27999999.951000001281 3888605.901000022888 60306.124510937 2023-12-28T02:59:17.744939+00:00 19994330.873999979347 29000000.017000079155 28000000.015999998897 3887057.105999947060 60306.124522539 2023-12-28T02:59:18.747337+00:00 19994330.873000029474 28999999.988999959081 27999999.986000001431 3887109.978000044823 60306.124533960 2023-12-28T02:59:19.734113+00:00 19994330.871999979019 29000000.006000038236 28000000.022000011057 3888045.919999957085 60306.124545742 2023-12-28T02:59:20.752132+00:00 19994330.875999990851 29000000.010999921709 27999999.935999989510 3886550.131999969017 60306.124557344 2023-12-28T02:59:21.754532+00:00 19994330.872000038624 29000000.011000040919 28000000.102999988943 3893054.951000093948 60306.124568765 2023-12-28T02:59:22.741305+00:00 19994330.875000000000 28999999.988999959081 27999999.932999998331 3882134.944999932777 60306.124580548 2023-12-28T02:59:23.759321+00:00 19994330.875000000000 29000000.006999969482 28000000.022000011057 3883810.064000010025 60306.124591969 2023-12-28T02:59:24.746099+00:00 19994330.875999990851 28999999.969000101089 28000000.009999990463 3888071.973999977112 60306.124603570 2023-12-28T02:59:25.748495+00:00 19994330.870000001043 29000000.030000001192 27999999.995000001043 3886840.022000073921 60306.124614991 2023-12-28T02:59:26.735266+00:00 19994330.875000000000 28999999.991999998689 28000000.018999990076 3887332.082999945153 60306.124626774 2023-12-28T02:59:27.753286+00:00 19994330.871999979019 29000000.011999990791 27999999.994000021368 3885632.822999954224 60306.124638195 2023-12-28T02:59:28.740060+00:00 19994330.875999990851 28999999.988000009209 28000000.004000011832 3888123.076000093948 60306.124649797 2023-12-28T02:59:29.742452+00:00 19994330.873000029474 28999999.995999988168 27999999.981000009924 3883443.089999914169 60306.124661580 2023-12-28T02:59:30.760464+00:00 19994330.873999949545 29000000.013999998569 28000000.026999950409 3881839.879000068177 60306.124673001 2023-12-28T02:59:31.747239+00:00 19994330.877000089735 29000000.024000018835 28000000.024000048637 3885100.000000000000 60306.124684602 2023-12-28T02:59:32.749631+00:00 19994330.867999911308 28999999.982999980450 28000000.004999998957 3884102.060999989975 60306.124696204 2023-12-28T02:59:33.752028+00:00 19994330.876000050455 29000000.002000000328 27999999.981000009924 3888034.082999945153 60306.124707806 2023-12-28T02:59:34.754432+00:00 19994330.873999949545 28999999.977999988943 28000000.036999940872 3891330.884000062943 60306.124719227 2023-12-28T02:59:35.741202+00:00 19994330.870000001043 29000000.002000030130 27999999.917000059038 3890834.046000003815 60306.124730829 2023-12-28T02:59:36.743598+00:00 19994330.876999970526 29000000.002999961376 28000000.062999960035 3890887.010999917984 60306.124742431 2023-12-28T02:59:37.746002+00:00 19994330.874000068754 29000000.004000011832 27999999.978999968618 3889064.928000092972 60306.124754032 2023-12-28T02:59:38.748396+00:00 19994330.873000029474 28999999.993000030518 28000000.002000089735 3885883.031000018120 60306.124765634 2023-12-28T02:59:39.750795+00:00 19994330.878999948502 29000000.015999969095 28000000.015999909490 3890175.955999969970 60306.124777236 2023-12-28T02:59:40.753202+00:00 19994330.868000030518 28999999.956000030041 27999999.917000059038 3885161.125999927986 60306.124788838 2023-12-28T02:59:41.755600+00:00 19994330.875000000000 29000000.032999988645 28000000.019999980927 3888366.966000080109 60306.124800364 2023-12-28T02:59:42.751485+00:00 19994330.873999949545 29000000.004000011832 28000000.032999988645 3884913.957000017166 60306.124811966 2023-12-28T02:59:43.753878+00:00 19994330.871999979019 28999999.965000029653 28000000.011999960989 3888016.065999985207 60306.124823387 2023-12-28T02:59:44.740657+00:00 19994330.874000068754 29000000.035999890417 28000000.009999990463 3885201.903999925125 60306.124834989 2023-12-28T02:59:45.743048+00:00 19994330.873000029474 28999999.988000039011 27999999.951000090688 3889463.991000055801 60306.124846591 2023-12-28T02:59:46.745443+00:00 19994330.875000000000 29000000.022999998182 28000000.011999960989 3884582.992000000086 60306.124858193 2023-12-28T02:59:47.747847+00:00 19994330.877999901772 28999999.971999999136 27999999.980000019073 3885469.050999999046 60306.124869795 2023-12-28T02:59:48.750245+00:00 19994330.870000001043 28999999.996999979019 28000000.016999959946 3884356.955999999773 60306.124881396 2023-12-28T02:59:49.752645+00:00 19994330.877000089735 29000000.022999998182 27999999.968999978155 3888934.083000001032 60306.124892998 2023-12-28T02:59:50.755040+00:00 19994330.871999979019 28999999.989000078291 28000000.044000029564 3891091.867000001017 60306.124904419 2023-12-28T02:59:51.741817+00:00 19994330.870000001043 28999999.995000001043 27999999.991000059992 3885678.104999999981 60306.124916021 2023-12-28T02:59:52.744209+00:00 19994330.875999931246 28999999.990999940783 27999999.988999959081 3885385.943999997806 60306.124927623 2023-12-28T02:59:53.746606+00:00 19994330.873000029474 28999999.998000029474 27999999.991999998689 3882817.066000000108 60306.124939225 2023-12-28T02:59:54.749002+00:00 19994330.875000000000 29000000.029000040144 27999999.993000000715 3886967.982000000775 60306.124950645 2023-12-28T02:59:55.735781+00:00 19994330.873999949545 28999999.969999909401 28000000.021999999881 3890701.031999997795 60306.124962428 2023-12-28T02:59:56.753800+00:00 19994330.873000029474 29000000.034000039101 27999999.980000000447 3891573.993000001181 60306.124974030 2023-12-28T02:59:57.756194+00:00 19994330.876999970526 28999999.980999950320 28000000.041000008583 3892316.013000003994 60306.124985451 2023-12-28T02:59:58.742969+00:00 19994330.872999999672 29000000.002000089735 27999999.984000001103 3884277.922999999952 60306.124997234 2023-12-28T02:59:59.760984+00:00 19994330.870999999344 29000000.011999960989 28000000.006999999285 3892220.033999993932 60306.125008655 2023-12-28T03:00:00.747749+00:00 19994330.874999988824 28999999.995999928564 28000000.055999990553 3885077.933999999892 60306.125020256 2023-12-28T03:00:01.750148+00:00 19994330.872000008821 29000000.004000071436 27999999.910000000149 3886333.054000005126 60306.125031678 2023-12-28T03:00:02.736933+00:00 19994330.875999998301 28999999.991000000387 28000000.053999990225 3889097.943999997806 60306.125043460 2023-12-28T03:00:03.754957+00:00 19994330.874000001699 28999999.991999998689 27999999.968999978155 3888861.160000003874 60306.125054881 2023-12-28T03:00:04.741724+00:00 19994330.872000008821 29000000.011999998242 27999999.989000018686 3880166.868000001181 60306.125066483 2023-12-28T03:00:05.744117+00:00 19994330.875000000000 28999999.967999991030 27999999.952000018209 3881995.072999998927 60306.125078266 2023-12-28T03:00:06.762129+00:00 19994330.875000000000 29000000.043000001460 28000000.055000010878 3882823.960999995004 60306.125089686 2023-12-28T03:00:07.748906+00:00 19994330.871999979019 28999999.987000018358 28000000.021999958903 3888116.987000002991 60306.125101288 2023-12-28T03:00:08.751307+00:00 19994330.874000009149 28999999.994999971241 27999999.959000051022 3886698.969999998808 60306.125112709 2023-12-28T03:00:09.738083+00:00 19994330.872000008821 29000000.006999999285 28000000.037000000477 3884973.038000002969 60306.125124492 2023-12-28T03:00:10.756099+00:00 19994330.875000000000 28999999.993000000715 27999999.991000000387 3889213.009999989998 60306.125135913 2023-12-28T03:00:11.742876+00:00 19994330.877999961376 28999999.986000001431 28000000.026999950409 3884516.888000010978 60306.125147515 2023-12-28T03:00:12.745269+00:00 19994330.868000030518 29000000.031000021845 28000000.011000040919 3884828.076999992132 60306.125159116 2023-12-28T03:00:13.747664+00:00 19994330.875000000000 28999999.982999980450 27999999.978999968618 3890871.028999999166 60306.125170718 2023-12-28T03:00:14.750065+00:00 19994330.871999979019 28999999.999000009149 28000000.004000071436 3885720.008000000846 60306.125182139 2023-12-28T03:00:15.736832+00:00 19994330.875000000000 29000000.035000029951 27999999.993999961764 3884749.055000007153 60306.125193741 2023-12-28T03:00:16.739226+00:00 19994330.876000050455 28999999.962999999523 27999999.985999941826 3886408.985999986995 60306.125205524 2023-12-28T03:00:17.757253+00:00 19994330.870999988168 29000000.006999969482 27999999.979000091553 3885253.936000003945 60306.125216945 2023-12-28T03:00:18.744021+00:00 19994330.877999961376 28999999.999000009149 27999999.974999900907 3884277.035999997985 60306.125228547 2023-12-28T03:00:19.746413+00:00 19994330.872000038624 29000000.008000019938 28000000.047000050545 3886555.955999999773 60306.125240148 2023-12-28T03:00:20.748800+00:00 19994330.872999969870 29000000.005999978632 27999999.996999979019 3884235.962000011932 60306.125251750 2023-12-28T03:00:21.751203+00:00 19994330.873000029474 28999999.980000019073 28000000.006000038236 3885741.051999986172 60306.125263277 2023-12-28T03:00:22.747096+00:00 19994330.874000009149 29000000.000000000000 28000000.008999940008 3890070.008000016212 60306.125274878 2023-12-28T03:00:23.749496+00:00 19994330.872999969870 29000000.021000031382 27999999.990000009537 3886562.078999996185 60306.125286299 2023-12-28T03:00:24.736262+00:00 19994330.875000059605 28999999.978999968618 28000000.022999998182 3885968.975999981165 60306.125297901 2023-12-28T03:00:25.738658+00:00 19994330.870999928564 29000000.026999950409 27999999.988000039011 3885014.969999998808 60306.125309684 2023-12-28T03:00:26.756673+00:00 19994330.876000050455 28999999.955000039190 27999999.975999951363 3889913.084000021219 60306.125321105 2023-12-28T03:00:27.743436+00:00 19994330.873999949545 29000000.024999979883 28000000.004000071436 3884111.900000005960 60306.125332707 2023-12-28T03:00:28.745839+00:00 19994330.874000068754 29000000.014000058174 28000000.023999929428 3888496.014999986161 60306.125344308 2023-12-28T03:00:29.748241+00:00 19994330.873999949545 28999999.972999930382 27999999.980000019073 3886297.967000008095 60306.125355911 2023-12-28T03:00:30.750647+00:00 19994330.870999928564 29000000.029000040144 27999999.971000079066 3887246.071999996901 60306.125367331 2023-12-28T03:00:31.737425+00:00 19994330.875000000000 28999999.952000018209 28000000.026999950409 3893714.960999995004 60306.125379114 2023-12-28T03:00:32.755445+00:00 19994330.875000000000 29000000.035999890417 28000000.011999998242 3885902.960000007879 60306.125390535 2023-12-28T03:00:33.742225+00:00 19994330.871000051498 28999999.981000069529 27999999.989000011235 3885695.071999996901 60306.125402137 2023-12-28T03:00:34.744622+00:00 19994330.878999948502 29000000.011999960989 28000000.013000000268 3885793.014999986161 60306.125413739 2023-12-28T03:00:35.747019+00:00 19994330.869000080973 28999999.961000081152 27999999.940999981016 3885827.851000010967 60306.125425341 2023-12-28T03:00:36.749417+00:00 19994330.878999948502 29000000.046999931335 28000000.079000029713 3888320.013000010978 60306.125436942 2023-12-28T03:00:37.751817+00:00 19994330.871999979019 29000000.004999998957 27999999.971999969333 3889427.039999992121 60306.125448363 2023-12-28T03:00:38.738600+00:00 19994330.871000051498 28999999.988000039011 28000000.013999998569 3889407.988999993075 60306.125460146 2023-12-28T03:00:39.756619+00:00 19994330.875000000000 28999999.978999998420 27999999.986000001431 3884493.981999992859 60306.125471567 2023-12-28T03:00:40.743393+00:00 19994330.873000029474 29000000.026000000536 27999999.962999999523 3888999.994000018109 60306.125483169 2023-12-28T03:00:41.745790+00:00 19994330.875000000000 28999999.989999990910 27999999.993000030518 3890552.989999980200 60306.125494590 2023-12-28T03:00:42.732567+00:00 19994330.875999931246 29000000.005000010133 28000000.018000010401 3886206.048000007868 60306.125506373 2023-12-28T03:00:43.750584+00:00 19994330.871000051498 28999999.994999989867 27999999.986000001431 3882793.060000001919 60306.125517975 2023-12-28T03:00:44.752987+00:00 19994330.873000029474 28999999.981999989599 28000000.025999959558 3881847.967999995220 60306.125529395 2023-12-28T03:00:45.739765+00:00 19994330.875999931246 29000000.019000019878 28000000.017000019550 3885096.898000001907 60306.125541178 2023-12-28T03:00:46.757781+00:00 19994330.872000098228 28999999.977999988943 28000000.003000020981 3889254.092999995220 60306.125552599 2023-12-28T03:00:47.744547+00:00 19994330.871999979019 29000000.035000000149 28000000.007999960333 3886198.989000021946 60306.125564201 2023-12-28T03:00:48.746945+00:00 19994330.875999931246 29000000.028000030667 28000000.018000010401 3886884.049999982119 60306.125575622 2023-12-28T03:00:49.733719+00:00 19994330.878000020981 28999999.955999970436 27999999.958000000566 3886880.962999999989 60306.125587404 2023-12-28T03:00:50.751738+00:00 19994330.871999979019 28999999.991000000387 28000000.033000048250 3883601.983999996912 60306.125598826 2023-12-28T03:00:51.738513+00:00 19994330.871000051498 29000000.007000029087 28000000.006999969482 3885907.980000019073 60306.125610427 2023-12-28T03:00:52.740911+00:00 19994330.877000000328 29000000.013999998569 27999999.937000039965 3885499.039999992121 60306.125622210 2023-12-28T03:00:53.758926+00:00 19994330.872000001371 28999999.986999988556 27999999.967999938875 3888832.879000008106 60306.125633631 2023-12-28T03:00:54.745695+00:00 19994330.870000001043 28999999.991999980062 28000000.083999991417 3889798.095999985933 60306.125645232 2023-12-28T03:00:55.748089+00:00 19994330.875999998301 29000000.031000021845 28000000.042000059038 3888564.033999979030 60306.125656659 2023-12-28T03:00:56.735363+00:00 19994330.871999990195 28999999.985000010580 27999999.954999919981 3893776.990999997128 60306.125668442 2023-12-28T03:00:57.753383+00:00 19994330.875000000000 29000000.011999960989 27999999.980000019073 3890509.946000040043 60306.125679863 2023-12-28T03:00:58.740155+00:00 19994330.874000009149 28999999.978999968618 28000000.006000038236 3887787.131999969017 60306.125691471 2023-12-28T03:00:59.743051+00:00 19994330.871999979019 28999999.999000068754 28000000.018999930471 3890015.002000033855 60306.125703072 2023-12-28T03:01:00.745431+00:00 19994330.879000011832 28999999.982999920845 27999999.975000020117 3887419.900999962818 60306.125714674 2023-12-28T03:01:01.747828+00:00 19994330.872000008821 29000000.037000060081 28000000.016000028700 3889918.976999998093 60306.125726276 2023-12-28T03:01:02.750228+00:00 19994330.870000001043 28999999.983000040054 27999999.955999970436 3888763.055999993812 60306.125737802 2023-12-28T03:01:03.746120+00:00 19994330.877999991179 28999999.985999941826 28000000.046000000089 3889312.029000043869 60306.125749480 2023-12-28T03:01:04.755031+00:00 19994330.870999988168 29000000.024000048637 27999999.978000041097 3886823.027000010014 60306.125760825 2023-12-28T03:01:05.735299+00:00 19994330.875000000000 28999999.986999988556 27999999.971999999136 3890015.888999999035 60306.125772608 2023-12-28T03:01:06.753313+00:00 19994330.874000009149 29000000.015999909490 28000000.036999940872 3885952.051999986172 60306.125784029 2023-12-28T03:01:07.740089+00:00 19994330.874000009149 28999999.993000030518 27999999.996999979019 3893020.992999970913 60306.125795631 2023-12-28T03:01:08.742483+00:00 19994330.871999979019 28999999.996999979019 28000000.016000028700 3887099.990000010002 60306.125807232 2023-12-28T03:01:09.744878+00:00 19994330.875999990851 29000000.008000019938 28000000.013000011444 3891225.935000001919 60306.125818834 2023-12-28T03:01:10.747281+00:00 19994330.870999988168 29000000.022000070661 27999999.995000001043 3888338.030000030994 60306.125830436 2023-12-28T03:01:11.749684+00:00 19994330.875000000000 28999999.963999990374 27999999.947999998927 3887790.042999982834 60306.125841857 2023-12-28T03:01:12.736460+00:00 19994330.872000038624 29000000.031999949366 28000000.047000009567 3889671.001999973785 60306.125853640 2023-12-28T03:01:13.754478+00:00 19994330.875999990851 28999999.988000039011 27999999.966999989003 3891706.965000032913 60306.125865061 2023-12-28T03:01:14.741253+00:00 19994330.875999990851 28999999.980999950320 28000000.030999999493 3884511.018999993801 60306.125876662 2023-12-28T03:01:15.743647+00:00 19994330.870999988168 29000000.011000040919 28000000.028999980539 3886612.983999968041 60306.125888264 2023-12-28T03:01:16.746044+00:00 19994330.874000009149 29000000.013999998569 28000000.006999999285 3889198.077000021935 60306.125899866 2023-12-28T03:01:17.748443+00:00 19994330.873999949545 28999999.947999998927 27999999.918999999762 3887688.882000029087 60306.125911287 2023-12-28T03:01:18.735221+00:00 19994330.871000051498 29000000.022000011057 28000000.021000031382 3884020.935999989975 60306.125923070 2023-12-28T03:01:19.753239+00:00 19994330.878000020981 29000000.015999991447 28000000.021000001580 3888023.124000012875 60306.125934672 2023-12-28T03:01:20.755631+00:00 19994330.870999928564 29000000.008999999613 27999999.968999978155 3886361.094999969006 60306.125946092 2023-12-28T03:01:21.742404+00:00 19994330.876000050455 28999999.962000008672 28000000.016000028700 3886667.935999989975 60306.125957694 2023-12-28T03:01:22.744799+00:00 19994330.873000029474 29000000.016999989748 27999999.994999948889 3889625.990999997128 60306.125969296 2023-12-28T03:01:23.747188+00:00 19994330.871999979019 29000000.013999998569 28000000.003000020981 3883526.951000034809 60306.125980898 2023-12-28T03:01:24.749589+00:00 19994330.875000000000 29000000.020000010729 28000000.050999999046 3888343.027999997139 60306.125992319 2023-12-28T03:01:25.736364+00:00 19994330.873000029474 28999999.985000010580 27999999.967000011355 3890462.973999977112 60306.126004102 2023-12-28T03:01:26.754378+00:00 19994330.870000001043 28999999.992999970913 27999999.967000011355 3889801.009999989998 60306.126015523 2023-12-28T03:01:27.741149+00:00 19994330.878000020981 28999999.986999988556 28000000.028999980539 3888366.942000031006 60306.126027124 2023-12-28T03:01:28.743541+00:00 19994330.872999910265 28999999.993000030518 27999999.963000059128 3887296.057999968994 60306.126038726 2023-12-28T03:01:29.745935+00:00 19994330.876000050455 28999999.992999970913 27999999.995000001043 3887289.990000010002 60306.126050328 2023-12-28T03:01:30.748331+00:00 19994330.873000029474 29000000.035000029951 28000000.083999991417 3887937.921999990940 60306.126061930 2023-12-28T03:01:31.750728+00:00 19994330.872999910265 28999999.969999969006 27999999.975999951363 3886293.087000011932 60306.126073351 2023-12-28T03:01:32.737495+00:00 19994330.872000098228 29000000.012000020593 27999999.960999969393 3885941.007000029087 60306.126085133 2023-12-28T03:01:33.755513+00:00 19994330.872999910265 29000000.009999990463 27999999.988000039011 3890096.001999973785 60306.126096554 2023-12-28T03:01:34.742291+00:00 19994330.874000068754 29000000.009000059217 28000000.046000000089 3892138.984000027180 60306.126108156 2023-12-28T03:01:35.744689+00:00 19994330.875999931246 28999999.990999940783 27999999.973999980837 3887722.004999995232 60306.126119577 2023-12-28T03:01:36.731463+00:00 19994330.874000068754 29000000.016000028700 28000000.050000071526 3884030.013999999035 60306.126131360 2023-12-28T03:01:37.749485+00:00 19994330.873000029474 28999999.958999991417 27999999.935999989510 3887504.956999958027 60306.126142961 2023-12-28T03:01:38.751881+00:00 19994330.875999931246 29000000.024999979883 28000000.008999940008 3888786.049000024796 60306.126154383 2023-12-28T03:01:39.738653+00:00 19994330.871000051498 28999999.998999949545 28000000.016999959946 3884776.994000018109 60306.126166165 2023-12-28T03:01:40.756676+00:00 19994330.876999970526 29000000.006000038236 27999999.981000069529 3886849.963999987114 60306.126177586 2023-12-28T03:01:41.743443+00:00 19994330.873999949545 28999999.993999961764 28000000.009999990463 3885712.032999991905 60306.126189188 2023-12-28T03:01:42.745836+00:00 19994330.869000080973 28999999.987000111490 28000000.006999969482 3886122.081000030041 60306.126200790 2023-12-28T03:01:43.748234+00:00 19994330.878999948502 28999999.989999890327 27999999.968999978155 3886183.942999958992 60306.126212392 2023-12-28T03:01:44.750631+00:00 19994330.870000001043 29000000.011000040919 28000000.014000058174 3885313.037999988068 60306.126223918 2023-12-28T03:01:45.746519+00:00 19994330.875999998301 29000000.003000020981 27999999.983000040054 3886583.050000011921 60306.126235520 2023-12-28T03:01:46.748923+00:00 19994330.874000001699 28999999.995000001043 28000000.003999948502 3881681.870999991894 60306.126247197 2023-12-28T03:01:47.757821+00:00 19994330.872999999672 29000000.028000000864 28000000.049000021070 3889412.055999993812 60306.126258543 2023-12-28T03:01:48.738088+00:00 19994330.877000000328 28999999.985000010580 27999999.973000001162 3885655.904000043869 60306.126270325 2023-12-28T03:01:49.756106+00:00 19994330.870000001043 28999999.980999950320 28000000.000999998301 3886700.148999989033 60306.126281746 2023-12-28T03:01:50.742882+00:00 19994330.871999990195 29000000.029000040144 27999999.999000001699 3887783.889999986161 60306.126293348 2023-12-28T03:01:51.745281+00:00 19994330.877000000328 28999999.990000009537 28000000.017000000924 3881892.901000022888 60306.126304950 2023-12-28T03:01:52.747681+00:00 19994330.872999999672 28999999.990999940783 28000000.025000009686 3888767.102999985218 60306.126316552 2023-12-28T03:01:53.750082+00:00 19994330.874000009149 29000000.008000019938 28000000.010999981314 3892705.097000002861 60306.126327973 2023-12-28T03:01:54.736859+00:00 19994330.873999979347 29000000.000000000000 27999999.943000018597 3886272.941999971867 60306.126339575 2023-12-28T03:01:55.739252+00:00 19994330.870000001043 28999999.944999989122 27999999.954999979585 3891034.925000011921 60306.126351357 2023-12-28T03:01:56.757268+00:00 19994330.876000020653 29000000.070000011474 28000000.049000021070 3892056.132000029087 60306.126362778 2023-12-28T03:01:57.744039+00:00 19994330.871999979019 28999999.980999991298 28000000.032000008970 3884436.921999990940 60306.126374380 2023-12-28T03:01:58.746438+00:00 19994330.875000029802 28999999.980000019073 27999999.967000011355 3890862.054000020027 60306.126385982 2023-12-28T03:01:59.748840+00:00 19994330.875999990851 29000000.032999988645 27999999.978999968618 3887098.976999998093 60306.126397584 2023-12-28T03:02:00.751233+00:00 19994330.869000021368 29000000.011999990791 28000000.027000010014 3893184.958999990951 60306.126409004 2023-12-28T03:02:01.738005+00:00 19994330.876999970526 28999999.976000010967 28000000.008999999613 3884881.000999987125 60306.126420606 2023-12-28T03:02:02.740402+00:00 19994330.875000000000 29000000.002999961376 28000000.002999961376 3885240.916999996174 60306.126432208 2023-12-28T03:02:03.742796+00:00 19994330.870999988168 28999999.993000030518 28000000.004000011832 3889005.143999993801 60306.126443810 2023-12-28T03:02:04.745187+00:00 19994330.875000000000 29000000.013000011444 27999999.978000041097 3892292.896999955177 60306.126455412 2023-12-28T03:02:05.747581+00:00 19994330.874000009149 28999999.978999968618 28000000.002999961376 3888626.157999991905 60306.126467014 2023-12-28T03:02:06.749983+00:00 19994330.872999969870 29000000.014999989420 27999999.994000021368 3889304.978000044823 60306.126478616 2023-12-28T03:02:07.752385+00:00 19994330.875000000000 29000000.011000040919 28000000.013000011444 3890660.940999985207 60306.126490036 2023-12-28T03:02:08.739160+00:00 19994330.873000029474 28999999.999000009149 27999999.990000009537 3884677.981999992859 60306.126501819 2023-12-28T03:02:09.757181+00:00 19994330.875999990851 28999999.995999988168 28000000.008000019938 3886658.035000085831 60306.126513240 2023-12-28T03:02:10.743953+00:00 19994330.872000038624 28999999.992999970913 28000000.013000011444 3888095.032999991905 60306.126524842 2023-12-28T03:02:11.746350+00:00 19994330.871999919415 29000000.000999990851 27999999.935999989510 3892645.992999910843 60306.126536263 2023-12-28T03:02:12.733129+00:00 19994330.876000050455 29000000.013000011444 28000000.025999899954 3894542.942000031006 60306.126548046 2023-12-28T03:02:13.751150+00:00 19994330.870000001043 29000000.022000070661 28000000.066000100225 3890629.948000072967 60306.126559648 2023-12-28T03:02:14.753550+00:00 19994330.876999970526 28999999.965999960899 28000000.007999900728 3889614.115999937057 60306.126571069 2023-12-28T03:02:15.740326+00:00 19994330.876999970526 29000000.000999931246 27999999.968000050634 3886904.935999989975 60306.126582851 2023-12-28T03:02:16.758347+00:00 19994330.867000099272 28999999.993000030518 27999999.985999941826 3884112.993000030983 60306.126594272 2023-12-28T03:02:17.745120+00:00 19994330.878999948502 29000000.004000071436 27999999.945000048727 3888456.952999948990 60306.126605874 2023-12-28T03:02:18.747512+00:00 19994330.873999949545 28999999.983999971300 28000000.037000060081 3882411.110000013839 60306.126617295 2023-12-28T03:02:19.734283+00:00 19994330.869000080973 29000000.004999998957 27999999.978999968618 3885447.939000010025 60306.126629078 2023-12-28T03:02:20.752310+00:00 19994330.875000000000 28999999.998999949545 28000000.050999999046 3890095.993999958038 60306.126640499 2023-12-28T03:02:21.739088+00:00 19994330.871999979019 29000000.014000058174 28000000.041999939829 3889314.988000034820 60306.126652101 2023-12-28T03:02:22.741498+00:00 19994330.875000000000 28999999.986999988556 27999999.899000048637 3889657.006000041962 60306.126663883 2023-12-28T03:02:23.759521+00:00 19994330.873999949545 29000000.008999940008 28000000.036000009626 3890543.067999958992 60306.126675304 2023-12-28T03:02:24.746293+00:00 19994330.872000098228 28999999.996000051498 28000000.026000019163 3888100.902000070084 60306.126686906 2023-12-28T03:02:25.748691+00:00 19994330.875999931246 29000000.006000038236 28000000.011999960989 3886717.985999941826 60306.126698432 2023-12-28T03:02:26.744587+00:00 19994330.874000068754 29000000.009999990463 27999999.983999971300 3889394.006999969017 60306.126710110 2023-12-28T03:02:27.753496+00:00 19994330.873999949545 28999999.995999928564 28000000.004000000656 3889709.029000043869 60306.126721456 2023-12-28T03:02:28.733771+00:00 19994330.876000050455 28999999.993000030518 27999999.986000008881 3889551.955000042915 60306.126733238 2023-12-28T03:02:29.751799+00:00 19994330.868999961764 28999999.991000059992 27999999.953999999911 3888221.075999975204 60306.126744660 2023-12-28T03:02:30.738575+00:00 19994330.876999970526 29000000.016999959946 28000000.041999999434 3885758.995000004768 60306.126756261 2023-12-28T03:02:31.740970+00:00 19994330.873000029474 29000000.008999999613 27999999.993999999017 3888961.970999956131 60306.126768044 2023-12-28T03:02:32.758990+00:00 19994330.870999928564 28999999.991000000387 27999999.972999989986 3891362.083000063896 60306.126779465 2023-12-28T03:02:33.745765+00:00 19994330.880000110716 28999999.991000000387 28000000.006000008434 3890300.982999920845 60306.126791067 2023-12-28T03:02:34.748170+00:00 19994330.869999889284 28999999.980999991298 27999999.979999989271 3891673.966000080109 60306.126802488 2023-12-28T03:02:35.734950+00:00 19994330.876000050455 29000000.018000010401 28000000.004000011832 3890111.993999958038 60306.126814270 2023-12-28T03:02:36.752968+00:00 19994330.873999949545 29000000.018000010401 28000000.056999981403 3893104.003000020981 60306.126825692 2023-12-28T03:02:37.739749+00:00 19994330.872000098228 29000000.000000000000 28000000.008999999613 3892824.945999979973 60306.126837294 2023-12-28T03:02:38.742145+00:00 19994330.873999949545 28999999.978999998420 27999999.979000028223 3889562.098999977112 60306.126848895 2023-12-28T03:02:39.744540+00:00 19994330.874000001699 29000000.027000010014 28000000.002999961376 3891737.909999967087 60306.126860497 2023-12-28T03:02:40.746943+00:00 19994330.870999999344 29000000.010999981314 28000000.013999998569 3889161.057000041008 60306.126872099 2023-12-28T03:02:41.749350+00:00 19994330.875999998301 28999999.958000000566 27999999.960000038147 3891368.039999961853 60306.126883701 2023-12-28T03:02:42.751748+00:00 19994330.872999999672 29000000.032999988645 27999999.974999960512 3886817.927000045776 60306.126895302 2023-12-28T03:02:43.754145+00:00 19994330.875000000000 29000000.000000000000 28000000.043000038713 3894760.065999985207 60306.126906724 2023-12-28T03:02:44.740916+00:00 19994330.874000001699 28999999.961000028998 27999999.971999999136 3889061.886999965180 60306.126918325 2023-12-28T03:02:45.743309+00:00 19994330.870999988168 29000000.024999979883 28000000.016999959946 3892357.942000031006 60306.126929927 2023-12-28T03:02:46.745707+00:00 19994330.874000009149 28999999.993000030518 27999999.986999988556 3892304.085999966133 60306.126941529 2023-12-28T03:02:47.748106+00:00 19994330.874000009149 28999999.996999979019 28000000.049000021070 3890134.071000099182 60306.126952950 2023-12-28T03:02:48.734882+00:00 19994330.876999970526 29000000.003000020981 27999999.998999949545 3891578.985999941826 60306.126964733 2023-12-28T03:02:49.752901+00:00 19994330.873000029474 28999999.993000030518 27999999.985000010580 3891108.968000053894 60306.126976334 2023-12-28T03:02:50.755301+00:00 19994330.875000000000 29000000.038999918848 27999999.986999988556 3884906.013999938965 60306.126987755 2023-12-28T03:02:51.742077+00:00 19994330.872000008821 28999999.968999978155 28000000.008000019938 3891096.065000057220 60306.126999357 2023-12-28T03:02:52.744471+00:00 19994330.872999969870 28999999.996000051498 27999999.998000029474 3884411.908999919891 60306.127010959 2023-12-28T03:02:53.746867+00:00 19994330.873000029474 28999999.995000001043 28000000.003999948502 3891804.998000026215 60306.127022561 2023-12-28T03:02:54.749259+00:00 19994330.875999990851 29000000.001999970526 27999999.976000070572 3892097.116999983788 60306.127033982 2023-12-28T03:02:55.736036+00:00 19994330.870000001043 29000000.014000058174 28000000.052999969572 3887324.917999982834 60306.127045765 2023-12-28T03:02:56.754061+00:00 19994330.875999990851 28999999.993999961764 27999999.912999991328 3890199.012000083923 60306.127057185 2023-12-28T03:02:57.740836+00:00 19994330.875000000000 28999999.986999988556 28000000.032000061125 3887274.985999941826 60306.127068787 2023-12-28T03:02:58.743233+00:00 19994330.871999979019 29000000.018000010401 28000000.003999948502 3892710.097000002861 60306.127080209 2023-12-28T03:02:59.730007+00:00 19994330.875000000000 29000000.001999970526 27999999.988000039011 3888655.952000021935 60306.127091991 2023-12-28T03:03:00.748015+00:00 19994330.876000050455 28999999.979000091553 28000000.018000010401 3884016.018000007141 60306.127103593 2023-12-28T03:03:01.750416+00:00 19994330.866999980062 29000000.009999990463 28000000.026999950409 3888372.868000030983 60306.127115014 2023-12-28T03:03:02.737188+00:00 19994330.876999970526 29000000.000999931246 28000000.006000038236 3889501.064000010025 60306.127126797 2023-12-28T03:03:03.755224+00:00 19994330.874000009149 29000000.028000000864 27999999.995999928564 3887684.921999930870 60306.127138217 2023-12-28T03:03:04.741995+00:00 19994330.875999990851 28999999.971999999136 28000000.015000101179 3885510.050999999046 60306.127149819 2023-12-28T03:03:05.744387+00:00 19994330.871000051498 28999999.993000030518 27999999.934999998659 3893615.113000034820 60306.127161346 2023-12-28T03:03:06.740272+00:00 19994330.873999949545 29000000.013999938965 28000000.013999998569 3890312.916000009049 60306.127173023 2023-12-28T03:03:07.749176+00:00 19994330.871999979019 29000000.017000079155 28000000.040999989957 3889965.008999944199 60306.127184369 2023-12-28T03:03:08.729443+00:00 19994330.876000050455 28999999.960999999195 27999999.949999999255 3888885.955000042915 60306.127196151 2023-12-28T03:03:09.747465+00:00 19994330.870999928564 29000000.013999998569 28000000.002000000328 3892843.100999950897 60306.127207829 2023-12-28T03:03:10.756376+00:00 19994330.880000110716 28999999.995000001043 28000000.000000000000 3888224.042000054847 60306.127219174 2023-12-28T03:03:11.736647+00:00 19994330.869999889284 29000000.017000000924 28000000.004999998957 3890451.748000026215 60306.127230957 2023-12-28T03:03:12.754667+00:00 19994330.876000050455 28999999.993000000715 28000000.011999990791 3887976.104999899864 60306.127242378 2023-12-28T03:03:13.741446+00:00 19994330.871999979019 28999999.984999980778 28000000.010000020266 3887539.093000053894 60306.127253979 2023-12-28T03:03:14.743844+00:00 19994330.875000000000 28999999.990000009537 28000000.011999990791 3893284.950999975204 60306.127265581 2023-12-28T03:03:15.746240+00:00 19994330.874000068754 29000000.004999998957 27999999.962000008672 3890525.945999979973 60306.127277183 2023-12-28T03:03:16.748641+00:00 19994330.871999979019 29000000.022999998182 28000000.018999990076 3888597.007000089157 60306.127288604 2023-12-28T03:03:17.735419+00:00 19994330.870999928564 28999999.995000001043 27999999.988999959081 3891781.992999910843 60306.127300206 2023-12-28T03:03:18.737818+00:00 19994330.878000020981 29000000.003000020981 28000000.000000000000 3888735.021000028122 60306.127311989 2023-12-28T03:03:19.755837+00:00 19994330.871999979019 29000000.002999961376 28000000.022000011057 3889943.991999983788 60306.127323410 2023-12-28T03:03:20.742617+00:00 19994330.874000068754 29000000.004999998957 28000000.022999998182 3891763.952000021935 60306.127335012 2023-12-28T03:03:21.745013+00:00 19994330.875000000000 28999999.971000019461 27999999.953999999911 3889941.108000040054 60306.127346613 2023-12-28T03:03:22.747406+00:00 19994330.873999949545 29000000.012000020593 28000000.026000019163 3889659.987999916077 60306.127358215 2023-12-28T03:03:23.749805+00:00 19994330.871999979019 28999999.977999988943 28000000.013999938965 3889824.019000052940 60306.127369637 2023-12-28T03:03:24.736589+00:00 19994330.874000068754 29000000.024999979883 27999999.971999999136 3889207.996000051033 60306.127381238 2023-12-28T03:03:25.738986+00:00 19994330.870000001043 28999999.989000018686 28000000.008000019938 3887483.975999950897 60306.127392840 2023-12-28T03:03:26.741380+00:00 19994330.878999948502 29000000.011999960989 28000000.027000069618 3891693.039999961853 60306.127404442 2023-12-28T03:03:27.743776+00:00 19994330.869000080973 29000000.036000009626 28000000.022999998182 3885360.986000061035 60306.127416044 2023-12-28T03:03:28.746169+00:00 19994330.878999948502 28999999.968999978155 27999999.941999908537 3888083.968999981880 60306.127427645 2023-12-28T03:03:29.748566+00:00 19994330.873000029474 28999999.991999980062 28000000.027000069618 3887244.988000034820 60306.127439247 2023-12-28T03:03:30.750963+00:00 19994330.871999979019 28999999.958999991417 27999999.939000010490 3888337.079999924172 60306.127450668 2023-12-28T03:03:31.737741+00:00 19994330.875000000000 29000000.044000029564 28000000.054999951273 3888289.011000037193 60306.127462270 2023-12-28T03:03:32.740133+00:00 19994330.873000029474 29000000.004999998957 27999999.995000001043 3889609.837999939919 60306.127473872 2023-12-28T03:03:33.742528+00:00 19994330.872000001371 28999999.981000069529 27999999.995000001043 3888000.083000063896 60306.127485474 2023-12-28T03:03:34.744931+00:00 19994330.877000000328 29000000.038999918848 28000000.021000031382 3887656.001000047196 60306.127496894 2023-12-28T03:03:35.731699+00:00 19994330.870999999344 28999999.978000041097 27999999.950999978930 3892067.993999958038 60306.127508678 2023-12-28T03:03:36.749720+00:00 19994330.877000000328 28999999.986999988556 28000000.060999989510 3889608.026000022888 60306.127520279 2023-12-28T03:03:37.752118+00:00 19994330.870999988168 29000000.004999998957 27999999.953000068665 3888735.001999973785 60306.127531700 2023-12-28T03:03:38.738895+00:00 19994330.875999998301 28999999.988999959081 27999999.951999899000 3887721.947999954224 60306.127543483 2023-12-28T03:03:39.756915+00:00 19994330.875000000000 29000000.020000100136 28000000.037999991328 3888404.986999989022 60306.127554904 2023-12-28T03:03:40.743690+00:00 19994330.869000021368 28999999.988999959081 27999999.987000111490 3886303.088000059128 60306.127566506 2023-12-28T03:03:41.746093+00:00 19994330.875999990851 29000000.003000020981 28000000.080999970436 3888979.965000032913 60306.127577926 2023-12-28T03:03:42.732862+00:00 19994330.875000000000 29000000.003999948502 27999999.950999978930 3889424.001999973785 60306.127589709 2023-12-28T03:03:43.750888+00:00 19994330.870000001043 28999999.977000001818 27999999.986000001431 3890274.889999986161 60306.127601130 2023-12-28T03:03:44.737662+00:00 19994330.877000000328 29000000.004000071436 27999999.997000001371 3889109.151000022888 60306.127612732 2023-12-28T03:03:45.740067+00:00 19994330.872999999672 29000000.045000001788 28000000.063999999315 3888500.865999937057 60306.127624515 2023-12-28T03:03:46.758096+00:00 19994330.874000009149 28999999.998999990523 27999999.975999999791 3888628.034000039101 60306.127635936 2023-12-28T03:03:47.744869+00:00 19994330.875000000000 28999999.969000011683 27999999.941000010818 3885268.083999990951 60306.127647538 2023-12-28T03:03:48.747263+00:00 19994330.870000001043 28999999.996999990195 28000000.021999981254 3886030.973999977112 60306.127659064 2023-12-28T03:03:49.743154+00:00 19994330.875999990851 29000000.013999998569 28000000.022000011057 3889599.057000041008 60306.127670742 2023-12-28T03:03:50.752059+00:00 19994330.874000009149 28999999.995999988168 28000000.000000000000 3884606.901999949943 60306.127682087 2023-12-28T03:03:51.732333+00:00 19994330.873999949545 29000000.022000011057 28000000.005999978632 3883550.963000059128 60306.127693870 2023-12-28T03:03:52.750361+00:00 19994330.876000050455 28999999.977999988943 27999999.984000030905 3891072.105000019073 60306.127705291 2023-12-28T03:03:53.737140+00:00 19994330.870999988168 28999999.998999979347 28000000.023999989033 3887966.990000010002 60306.127716893 2023-12-28T03:03:54.739535+00:00 19994330.874000009149 28999999.994000021368 27999999.951999958605 3886135.961999893188 60306.127728675 2023-12-28T03:03:55.757555+00:00 19994330.873999949545 29000000.008000019938 27999999.998000029474 3888793.935000061989 60306.127740096 2023-12-28T03:03:56.744332+00:00 19994330.872000038624 29000000.011999960989 28000000.023999989033 3885911.097000002861 60306.127751698 2023-12-28T03:03:57.746736+00:00 19994330.875999990851 28999999.985000010580 27999999.990000009537 3884479.988000034820 60306.127763120 2023-12-28T03:03:58.733514+00:00 19994330.879000011832 28999999.994000021368 28000000.009999990463 3889174.003999948967 60306.127774902 2023-12-28T03:03:59.751533+00:00 19994330.868000030518 28999999.992999970913 27999999.991999980062 3880125.014999986161 60306.127786323 2023-12-28T03:04:00.738296+00:00 19994330.875000000000 28999999.999000009149 28000000.043000038713 3885838.889000058174 60306.127797925 2023-12-28T03:04:01.740693+00:00 19994330.870000001043 29000000.016000028700 27999999.937999960035 3884916.003000020981 60306.127809526 2023-12-28T03:04:02.743089+00:00 19994330.873999949545 28999999.988000039011 28000000.011999960989 3890236.168999909889 60306.127821128 2023-12-28T03:04:03.745485+00:00 19994330.876999970526 29000000.034999970347 28000000.067000031471 3885570.799000024796 60306.127832730 2023-12-28T03:04:04.747886+00:00 19994330.869000080973 28999999.971999999136 27999999.955999970436 3887460.110000013839 60306.127844151 2023-12-28T03:04:05.734660+00:00 19994330.875000000000 28999999.995000001043 27999999.962000008672 3887123.955999969970 60306.127855934 2023-12-28T03:04:06.752685+00:00 19994330.875000000000 29000000.000000000000 28000000.048000101000 3892479.072000027169 60306.127867355 2023-12-28T03:04:07.739460+00:00 19994330.875000000000 28999999.990000009537 27999999.973999980837 3893338.042000054847 60306.127878956 2023-12-28T03:04:08.741851+00:00 19994330.877999901772 29000000.033999919891 28000000.037999991328 3890962.937999964226 60306.127890558 2023-12-28T03:04:09.744245+00:00 19994330.868000030518 28999999.990000009537 27999999.952000018209 3888189.991999983788 60306.127902160 2023-12-28T03:04:10.746647+00:00 19994330.876000050455 28999999.983000040054 28000000.031999949366 3888341.896000028122 60306.127913581 2023-12-28T03:04:11.733423+00:00 19994330.875999931246 29000000.028000000864 28000000.029000040144 3884809.136999965180 60306.127925183 2023-12-28T03:04:12.735818+00:00 19994330.869000080973 28999999.960999969393 27999999.970999959856 3884666.006999969017 60306.127936966 2023-12-28T03:04:13.753843+00:00 19994330.873999949545 29000000.009000059217 27999999.983000040054 3888445.861999989022 60306.127948387 2023-12-28T03:04:14.740611+00:00 19994330.875000000000 29000000.019999980927 27999999.985999941826 3884475.139000058174 60306.127959989 2023-12-28T03:04:15.743004+00:00 19994330.875000000000 28999999.983999971300 28000000.019999980927 3884068.937999964226 60306.127971590 2023-12-28T03:04:16.745397+00:00 19994330.873999949545 29000000.016000028700 27999999.998000029474 3888025.080999969970 60306.127983192 2023-12-28T03:04:17.747786+00:00 19994330.870000001043 29000000.011999960989 28000000.016000028700 3885169.900000094902 60306.127994613 2023-12-28T03:04:18.734566+00:00 19994330.876000050455 28999999.975000020117 27999999.991999980062 3888828.036999940872 60306.128006396 2023-12-28T03:04:19.752592+00:00 19994330.873000029474 29000000.006999969482 27999999.986999988556 3888639.983999968041 60306.128017817 2023-12-28T03:04:20.739372+00:00 19994330.873000029474 28999999.980000019073 28000000.029999971390 3891355.025000094902 60306.128029419 2023-12-28T03:04:21.741766+00:00 19994330.875999931246 29000000.019999980927 27999999.936000108719 3889720.824999928009 60306.128041021 2023-12-28T03:04:22.744166+00:00 19994330.873000029474 28999999.997999999672 28000000.030000001192 3888276.213000059128 60306.128052622 2023-12-28T03:04:23.746569+00:00 19994330.871999979019 28999999.993999999017 27999999.997999999672 3886549.061999999918 60306.128064224 2023-12-28T03:04:24.748963+00:00 19994330.878000020981 29000000.024000000209 28000000.059000000358 3894154.805000001099 60306.128075645 2023-12-28T03:04:25.735735+00:00 19994330.873000029474 28999999.958999991417 27999999.944000009447 3885850.184999999125 60306.128087428 2023-12-28T03:04:26.753762+00:00 19994330.870999999344 29000000.018000010401 28000000.008000001311 3882343.902000003029 60306.128098849 2023-12-28T03:04:27.740535+00:00 19994330.875000000000 28999999.981999989599 27999999.995999988168 3882269.936999998987 60306.128110451 2023-12-28T03:04:28.742936+00:00 19994330.870000001043 29000000.036000009626 28000000.011999990791 3883541.982999999076 60306.128121977 2023-12-28T03:04:29.738823+00:00 19994330.875999990851 28999999.951999988407 28000000.015999998897 3890500.001000002027 60306.128133654 2023-12-28T03:04:30.747720+00:00 19994330.875000000000 29000000.033000018448 27999999.969000011683 3885003.125999997836 60306.128145256 2023-12-28T03:04:31.750114+00:00 19994330.874000001699 28999999.997999969870 27999999.966000020504 3887961.930000000168 60306.128156783 2023-12-28T03:04:32.746002+00:00 19994330.874000009149 29000000.000999990851 28000000.019999980927 3890777.021999999881 60306.128168460 2023-12-28T03:04:33.754907+00:00 19994330.875000000000 29000000.000000000000 28000000.013000011444 3887041.982000000775 60306.128179805 2023-12-28T03:04:34.735182+00:00 19994330.870999988168 28999999.992000039667 27999999.991000000387 3889972.000000000000 60306.128191588 2023-12-28T03:04:35.753195+00:00 19994330.875999990851 29000000.007999960333 28000000.020999971777 3891305.861999996006 60306.128203009 2023-12-28T03:04:36.739972+00:00 19994330.872000008821 29000000.021000031382 27999999.989000018686 3886656.120000004768 60306.128214611 2023-12-28T03:04:37.742365+00:00 19994330.870999988168 28999999.962000008672 27999999.975000020117 3886283.030999995768 60306.128226032 2023-12-28T03:04:38.729135+00:00 19994330.876000020653 29000000.018999990076 27999999.987999979407 3887330.065000005066 60306.128237814 2023-12-28T03:04:39.747156+00:00 19994330.874999970198 29000000.015000049025 28000000.082000020891 3889366.973999992013 60306.128249416 2023-12-28T03:04:40.749551+00:00 19994330.875000000000 28999999.982999920845 27999999.974000040442 3885646.902000010014 60306.128260837 2023-12-28T03:04:41.736326+00:00 19994330.874000009149 29000000.019000049680 28000000.000000000000 3886279.143999993801 60306.128272620 2023-12-28T03:04:42.754341+00:00 19994330.870999988168 28999999.965999960899 27999999.990999940783 3891287.978000000119 60306.128284041 2023-12-28T03:04:43.741115+00:00 19994330.876000050455 28999999.996999979019 28000000.014999989420 3885415.943000004161 60306.128295642 2023-12-28T03:04:44.743513+00:00 19994330.870000001043 29000000.019000049680 28000000.022999998182 3892360.032000004780 60306.128307064 2023-12-28T03:04:45.730291+00:00 19994330.875999990851 28999999.986999988556 27999999.939000010490 3889722.084999992978 60306.128318846 2023-12-28T03:04:46.748313+00:00 19994330.871999979019 29000000.011000040919 28000000.042999979109 3891567.843999996781 60306.128330267 2023-12-28T03:04:47.735090+00:00 19994330.874000009149 29000000.025999899954 28000000.001999970526 3890211.055000007153 60306.128341869 2023-12-28T03:04:48.737489+00:00 19994330.876999970526 28999999.975000020117 27999999.983000040054 3889685.030000001192 60306.128353652 2023-12-28T03:04:49.755510+00:00 19994330.870999988168 28999999.978000041097 27999999.957000020891 3890901.013999999035 60306.128365072 2023-12-28T03:04:50.742278+00:00 19994330.875000000000 29000000.006999969482 28000000.006000038236 3890442.879999995232 60306.128376674 2023-12-28T03:04:51.744679+00:00 19994330.874000009149 29000000.011000040919 28000000.038999918848 3888719.071999996901 60306.128388276 2023-12-28T03:04:52.747075+00:00 19994330.873000029474 29000000.019999980927 28000000.004999998957 3889810.942000002135 60306.128399878 2023-12-28T03:04:53.749473+00:00 19994330.875000000000 28999999.977000001818 27999999.991999980062 3890230.945999994874 60306.128411299 2023-12-28T03:04:54.736252+00:00 19994330.870000001043 29000000.019999980927 28000000.010000109673 3888822.083000003826 60306.128422901 2023-12-28T03:04:55.738649+00:00 19994330.875000000000 28999999.983999971300 27999999.967999938875 3889065.027999997139 60306.128434503 2023-12-28T03:04:56.741047+00:00 19994330.875000000000 29000000.016000028700 28000000.016000028700 3884843.994000003207 60306.128446105 2023-12-28T03:04:57.743446+00:00 19994330.871999979019 28999999.996000051498 27999999.998000029474 3888437.030999987852 60306.128457706 2023-12-28T03:04:58.745842+00:00 19994330.875000000000 28999999.972999930382 27999999.990000009537 3889940.929000020027 60306.128469308 2023-12-28T03:04:59.748239+00:00 19994330.876000050455 29000000.022999998182 28000000.004999998957 3891373.935000001919 60306.128480859 2023-12-28T03:05:00.746199+00:00 19994330.870000001043 28999999.995999988168 28000000.002000000328 3890069.037000000011 60306.128492280 2023-12-28T03:05:01.732972+00:00 19994330.878999948502 29000000.015000000596 28000000.000000000000 3887897.076999992132 60306.128504063 2023-12-28T03:05:02.750991+00:00 19994330.871999979019 28999999.982999999076 27999999.976999990642 3889041.930999993812 60306.128515483 2023-12-28T03:05:03.737770+00:00 19994330.876000050455 28999999.990000009537 28000000.000999998301 3889679.099999994040 60306.128527085 2023-12-28T03:05:04.740163+00:00 19994330.873999949545 29000000.037000000477 28000000.054000008851 3891807.909000008833 60306.128538687 2023-12-28T03:05:05.742554+00:00 19994330.871000051498 28999999.979999989271 27999999.902000010014 3884408.060000001919 60306.128550289 2023-12-28T03:05:06.744949+00:00 19994330.873000029474 29000000.010000020266 28000000.082999970764 3893286.071000009775 60306.128561891 2023-12-28T03:05:07.747345+00:00 19994330.875000000000 29000000.000000000000 27999999.967000011355 3890705.882999985944 60306.128573311 2023-12-28T03:05:08.734119+00:00 19994330.871999979019 28999999.976000010967 28000000.004000011832 3889854.013000010978 60306.128585094 2023-12-28T03:05:09.752141+00:00 19994330.873999949545 28999999.996999979019 28000000.041999999434 3888975.076000005007 60306.128596515 2023-12-28T03:05:10.738923+00:00 19994330.871999979019 29000000.022000011057 27999999.973999980837 3888788.989999980200 60306.128608117 2023-12-28T03:05:11.741319+00:00 19994330.875000000000 28999999.992999970913 28000000.008000019938 3892430.027000010014 60306.128619719 2023-12-28T03:05:12.743708+00:00 19994330.878000020981 28999999.981999989599 27999999.951000031084 3889773.794000000227 60306.128631321 2023-12-28T03:05:13.746102+00:00 19994330.871999979019 29000000.048000041395 28000000.028000000864 3892559.157999991905 60306.128642742 2023-12-28T03:05:14.732869+00:00 19994330.873000029474 28999999.970999959856 28000000.050999999046 3890169.895999997854 60306.128654343 2023-12-28T03:05:15.735262+00:00 19994330.871999979019 28999999.976000010967 27999999.958999991417 3891658.101000010967 60306.128666126 2023-12-28T03:05:16.753293+00:00 19994330.873000029474 29000000.032000008970 28000000.000999990851 3889102.028999983799 60306.128677547 2023-12-28T03:05:17.740065+00:00 19994330.878000020981 28999999.993999961764 27999999.958000000566 3890510.936000018846 60306.128689149 2023-12-28T03:05:18.742463+00:00 19994330.868999961764 28999999.989000078291 28000000.030999958515 3891620.002000004053 60306.128700751 2023-12-28T03:05:19.744861+00:00 19994330.876000050455 29000000.003000020981 27999999.970000028610 3892093.020999997854 60306.128712352 2023-12-28T03:05:20.747260+00:00 19994330.877000000328 28999999.992999911308 28000000.026999950409 3892046.982999979984 60306.128723879 2023-12-28T03:05:21.743149+00:00 19994330.870000001043 29000000.022000070661 27999999.996000051498 3892687.052000015974 60306.128735556 2023-12-28T03:05:22.752049+00:00 19994330.875000000000 28999999.995000001043 28000000.006000038236 3891945.034999995958 60306.128746902 2023-12-28T03:05:23.732322+00:00 19994330.871999990195 28999999.990999940783 28000000.003000020981 3893515.990999997128 60306.128758685 2023-12-28T03:05:24.750346+00:00 19994330.873000010848 29000000.022000070661 28000000.018999930471 3887515.847999989986 60306.128770286 2023-12-28T03:05:25.752740+00:00 19994330.875000000000 28999999.956999901682 27999999.970000028610 3890673.083000003826 60306.128781707 2023-12-28T03:05:26.739519+00:00 19994330.870999988168 29000000.022999998182 28000000.036999940872 3893552.973000019789 60306.128793309 2023-12-28T03:05:27.741917+00:00 19994330.877999991179 29000000.001000050455 27999999.997000098228 3894745.001999973785 60306.128804911 2023-12-28T03:05:28.744316+00:00 19994330.874000009149 28999999.991999980062 28000000.008999940008 3890721.918000013102 60306.128816513 2023-12-28T03:05:29.746713+00:00 19994330.872999999672 28999999.981999989599 27999999.970000028610 3889106.145000011194 60306.128827934 2023-12-28T03:05:30.733487+00:00 19994330.877999991179 29000000.019999980927 27999999.990000009537 3889796.959999979008 60306.128839716 2023-12-28T03:05:31.751501+00:00 19994330.870000001043 29000000.018000010401 28000000.006999969482 3892069.991000025999 60306.128851138 2023-12-28T03:05:32.738283+00:00 19994330.870000030845 28999999.998000029474 28000000.013000011444 3893309.967000008095 60306.128862740 2023-12-28T03:05:33.740679+00:00 19994330.879999998957 28999999.996999979019 28000000.031999949366 3887595.003999948967 60306.128874341 2023-12-28T03:05:34.743078+00:00 19994330.868999961764 29000000.008000019938 28000000.011000040919 3890593.136000037193 60306.128885943 2023-12-28T03:05:35.745474+00:00 19994330.876000050455 28999999.991000059992 27999999.960000038147 3892819.839999973774 60306.128897545 2023-12-28T03:05:36.747872+00:00 19994330.872999969870 28999999.977000001818 27999999.982999920845 3894570.125000000000 60306.128908966 2023-12-28T03:05:37.734650+00:00 19994330.873000029474 29000000.006999991834 28000000.025000099093 3895394.895000040997 60306.128920748 2023-12-28T03:05:38.752672+00:00 19994330.875999990851 29000000.004000011832 27999999.962999999523 3898151.084999979008 60306.128932170 2023-12-28T03:05:39.739442+00:00 19994330.871999979019 29000000.043000001460 28000000.063000001013 3893164.881999969017 60306.128943771 2023-12-28T03:05:40.741835+00:00 19994330.875999990851 28999999.977000001818 27999999.970000009984 3891820.169000030030 60306.128955192 2023-12-28T03:05:41.728609+00:00 19994330.873000029474 28999999.985000010580 28000000.008000001311 3894438.852999985218 60306.128966975 2023-12-28T03:05:42.746620+00:00 19994330.870999988168 28999999.993999991566 27999999.995000001043 3894103.053000032902 60306.128978577 2023-12-28T03:05:43.749020+00:00 19994330.877000030130 28999999.995000001043 27999999.977000001818 3889448.963999987114 60306.128989998 2023-12-28T03:05:44.735797+00:00 19994330.873999949545 29000000.021999981254 28000000.016999989748 3889715.013000010978 60306.129001780 2023-12-28T03:05:45.753813+00:00 19994330.874000009149 28999999.984000030905 27999999.977000001818 3892956.023999989033 60306.129013201 2023-12-28T03:05:46.740583+00:00 19994330.872000038624 29000000.000000000000 27999999.993999991566 3889877.066999971867 60306.129024803 2023-12-28T03:05:47.742981+00:00 19994330.868999961764 29000000.004000011832 28000000.032999988645 3890902.888999999035 60306.129036224 2023-12-28T03:05:48.729749+00:00 19994330.876999970526 28999999.993999961764 27999999.987000048161 3886902.004999995232 60306.129048007 2023-12-28T03:05:49.747764+00:00 19994330.872000098228 29000000.006000038236 27999999.992999970913 3889058.060000001919 60306.129059427 2023-12-28T03:05:50.734539+00:00 19994330.878999948502 29000000.004999998957 28000000.022999998182 3888353.902000010014 60306.129071029 2023-12-28T03:05:51.736935+00:00 19994330.873000029474 28999999.986000001431 27999999.993000030518 3891605.055999993812 60306.129082812 2023-12-28T03:05:52.754956+00:00 19994330.870999928564 28999999.998999949545 27999999.987999979407 3889244.980000019073 60306.129094233 2023-12-28T03:05:53.741729+00:00 19994330.873000029474 29000000.033999979496 27999999.996999979019 3889478.031000018120 60306.129105835 2023-12-28T03:05:54.744126+00:00 19994330.876999970526 28999999.997000098228 28000000.017000019550 3894691.009999989998 60306.129117437 2023-12-28T03:05:55.746523+00:00 19994330.870000001043 28999999.981999989599 27999999.944000009447 3891626.038999975193 60306.129129038 2023-12-28T03:05:56.748924+00:00 19994330.875000000000 29000000.009999990463 28000000.051999989897 3893343.849000037182 60306.129140459 2023-12-28T03:05:57.735702+00:00 19994330.873000029474 28999999.977999929339 27999999.980000019073 3887871.213999987114 60306.129152061 2023-12-28T03:05:58.738101+00:00 19994330.873999949545 29000000.006000038236 28000000.013999938965 3887277.940999985207 60306.129163663 2023-12-28T03:05:59.740500+00:00 19994330.878000020981 28999999.996999979019 27999999.993000030518 3893533.930000007153 60306.129175265 2023-12-28T03:06:00.742887+00:00 19994330.870000001043 29000000.029999971390 27999999.999000068754 3888255.049000024796 60306.129186867 2023-12-28T03:06:01.745283+00:00 19994330.874000068754 28999999.986999988556 28000000.032999988645 3891513.035999954212 60306.129198469 2023-12-28T03:06:02.747689+00:00 19994330.875000000000 28999999.990000009537 27999999.988999959081 3891819.965000032913 60306.129210071 2023-12-28T03:06:03.750095+00:00 19994330.871999979019 29000000.029000040144 28000000.008000019938 3888246.041000009049 60306.129221597 2023-12-28T03:06:04.745985+00:00 19994330.873999949545 28999999.952000018209 28000000.003999948502 3886141.904999970924 60306.129233199 2023-12-28T03:06:05.748388+00:00 19994330.874000068754 29000000.028000000864 27999999.986000061035 3884618.073000013828 60306.129244620 2023-12-28T03:06:06.735160+00:00 19994330.873999949545 28999999.985999941826 27999999.964999910444 3892579.995000004768 60306.129256222 2023-12-28T03:06:07.737564+00:00 19994330.876000050455 29000000.020000100136 28000000.046000000089 3887110.948000013828 60306.129267824 2023-12-28T03:06:08.739962+00:00 19994330.870999928564 28999999.995999928564 27999999.935000058264 3884674.039999961853 60306.129279425 2023-12-28T03:06:09.742360+00:00 19994330.874000068754 29000000.008000019938 28000000.054000020027 3882329.932000041008 60306.129291027 2023-12-28T03:06:10.744757+00:00 19994330.876999970526 28999999.993999961764 27999999.980000019073 3887144.039999961853 60306.129302629 2023-12-28T03:06:11.747155+00:00 19994330.870999928564 28999999.980000019073 28000000.038999918848 3884270.946000040043 60306.129314231 2023-12-28T03:06:12.749556+00:00 19994330.874000068754 29000000.011999960989 27999999.986000061035 3889866.068999946117 60306.129325652 2023-12-28T03:06:13.736341+00:00 19994330.872999910265 28999999.982000000775 27999999.963999990374 3885907.017000020016 60306.129337254 2023-12-28T03:06:14.738748+00:00 19994330.874000001699 29000000.011999990791 28000000.018000010401 3885504.911000012886 60306.129348856 2023-12-28T03:06:15.741155+00:00 19994330.875000000000 28999999.993999999017 27999999.957000020891 3889676.029999970924 60306.129360458 2023-12-28T03:06:16.743553+00:00 19994330.871999990195 29000000.026999998838 28000000.077999949455 3890909.962000011932 60306.129371879 2023-12-28T03:06:17.730328+00:00 19994330.875999998301 28999999.976000010967 27999999.967999998480 3886488.053000032902 60306.129383661 2023-12-28T03:06:18.748345+00:00 19994330.873000010848 29000000.002999991179 28000000.002000000328 3885280.060000001919 60306.129395263 2023-12-28T03:06:19.750751+00:00 19994330.870999988168 29000000.004000011832 28000000.000999990851 3888480.993999958038 60306.129406685 2023-12-28T03:06:20.737536+00:00 19994330.877000000328 29000000.004999998957 27999999.970000009984 3882847.980000019073 60306.129418467 2023-12-28T03:06:21.755556+00:00 19994330.872999999672 29000000.015000019222 28000000.052999999374 3889752.966000020970 60306.129429888 2023-12-28T03:06:22.742338+00:00 19994330.874000009149 28999999.992999970913 27999999.987999979407 3881466.977999985218 60306.129441490 2023-12-28T03:06:23.744733+00:00 19994330.877999991179 28999999.980000019073 27999999.961000028998 3887262.014999986161 60306.129452911 2023-12-28T03:06:24.731508+00:00 19994330.868999991566 28999999.995999988168 28000000.023999989033 3885034.122000039089 60306.129464694 2023-12-28T03:06:25.749533+00:00 19994330.872000008821 29000000.022000011057 28000000.021000031382 3887998.907999991905 60306.129476115 2023-12-28T03:06:26.736316+00:00 19994330.872999999672 28999999.986999988556 27999999.980999950320 3890243.989999949932 60306.129487717 2023-12-28T03:06:27.738714+00:00 19994330.875000000000 29000000.022000011057 28000000.011000040919 3890587.993000030983 60306.129499499 2023-12-28T03:06:28.756729+00:00 19994330.875999990851 28999999.979999959469 27999999.974999960512 3887656.092999995220 60306.129510920 2023-12-28T03:06:29.743501+00:00 19994330.873000029474 29000000.006000038236 28000000.004999998957 3887264.934000014793 60306.129522522 2023-12-28T03:06:30.745902+00:00 19994330.875000000000 28999999.988000039011 27999999.977000061423 3887620.976999998093 60306.129533943 2023-12-28T03:06:31.732670+00:00 19994330.875000000000 28999999.980999950320 28000000.008999940008 3886829.014999986161 60306.129545725 2023-12-28T03:06:32.750686+00:00 19994330.870999988168 29000000.034999970347 28000000.040000021458 3889442.986000000965 60306.129557147 2023-12-28T03:06:33.737460+00:00 19994330.873000029474 28999999.989000078291 27999999.993000030518 3894526.993000030983 60306.129568748 2023-12-28T03:06:34.739853+00:00 19994330.872999969870 29000000.000999931246 28000000.001999970526 3884133.004999995232 60306.129580350 2023-12-28T03:06:35.742249+00:00 19994330.870999988168 29000000.004000071436 27999999.989999949932 3895598.880999981891 60306.129591952 2023-12-28T03:06:36.744642+00:00 19994330.879000011832 29000000.008000019938 28000000.028000000864 3886080.116999983788 60306.129603554 2023-12-28T03:06:37.747037+00:00 19994330.870000001043 28999999.989999890327 27999999.983000040054 3886135.949000000954 60306.129614974 2023-12-28T03:06:38.733806+00:00 19994330.876999970526 29000000.001000050455 28000000.008000019938 3888570.045000017155 60306.129626757 2023-12-28T03:06:39.751833+00:00 19994330.875000000000 29000000.021999958903 28000000.011000040919 3891460.102999985218 60306.129638178 2023-12-28T03:06:40.738608+00:00 19994330.871999979019 28999999.986000061035 27999999.957000020891 3884568.924999951851 60306.129649780 2023-12-28T03:06:41.741008+00:00 19994330.874000068754 28999999.981999989599 28000000.007999900728 3891610.981000065804 60306.129661382 2023-12-28T03:06:42.743407+00:00 19994330.875000000000 29000000.003999948502 28000000.032999988645 3892740.111999989022 60306.129672984 2023-12-28T03:06:43.745803+00:00 19994330.870000001043 28999999.983000040054 27999999.968000050634 3887376.871000051033 60306.129684510 2023-12-28T03:06:44.741686+00:00 19994330.875999931246 29000000.006999969482 27999999.991999980062 3888439.985999941826 60306.129696112 2023-12-28T03:06:45.744079+00:00 19994330.872000098228 28999999.993000030518 28000000.014999989420 3891021.011000037193 60306.129707789 2023-12-28T03:06:46.752980+00:00 19994330.876999970526 29000000.032999988645 28000000.000000000000 3887228.083999990951 60306.129719135 2023-12-28T03:06:47.733250+00:00 19994330.871999979019 28999999.978000041097 27999999.940999981016 3887417.917999982834 60306.129730918 2023-12-28T03:06:48.751273+00:00 19994330.875000000000 29000000.008000019938 28000000.071000099182 3888800.996999979019 60306.129742338 2023-12-28T03:06:49.738045+00:00 19994330.873000029474 29000000.026999950409 28000000.013999938965 3884337.004999995232 60306.129753940 2023-12-28T03:06:50.740439+00:00 19994330.871999979019 28999999.956000000238 27999999.978000041097 3883691.018000007141 60306.129765542 2023-12-28T03:06:51.742837+00:00 19994330.873999949545 29000000.015000000596 27999999.995999928564 3886859.021000028122 60306.129777144 2023-12-28T03:06:52.745228+00:00 19994330.878000020981 29000000.006000000983 28000000.024999979883 3886414.006999969017 60306.129788565 2023-12-28T03:06:53.732002+00:00 19994330.866999980062 28999999.992000009865 27999999.977000001818 3886958.960999966133 60306.129800348 2023-12-28T03:06:54.750028+00:00 19994330.878000020981 29000000.010999981314 28000000.010000109673 3889839.040000081062 60306.129811768 2023-12-28T03:06:55.736802+00:00 19994330.873000029474 29000000.004000011832 27999999.934000000358 3889737.975999950897 60306.129823370 2023-12-28T03:06:56.739197+00:00 19994330.871999979019 28999999.995000001043 28000000.048999991268 3890372.981000065804 60306.129834972 2023-12-28T03:06:57.741596+00:00 19994330.876000050455 28999999.977000001818 27999999.989000000060 3891026.105999947060 60306.129846574 2023-12-28T03:06:58.743992+00:00 19994330.873999949545 29000000.020000010729 27999999.995000001043 3888917.848999977112 60306.129858176 2023-12-28T03:06:59.746390+00:00 19994330.871999979019 29000000.005999978632 27999999.997000008821 3885550.018000007141 60306.129869597 2023-12-28T03:07:00.733156+00:00 19994330.876999970526 28999999.995000001043 28000000.019999980927 3889434.060000061989 60306.129881379 2023-12-28T03:07:01.751184+00:00 19994330.873000029474 29000000.008000019938 27999999.950000021607 3889111.871999979019 60306.129892800 2023-12-28T03:07:02.737963+00:00 19994330.871999979019 28999999.992999970913 28000000.095999989659 3887575.120000004768 60306.129904402 2023-12-28T03:07:03.740362+00:00 19994330.874000068754 28999999.976000010967 27999999.946000009775 3890265.934999942780 60306.129915823 2023-12-28T03:07:04.727137+00:00 19994330.875000000000 29000000.004000011832 27999999.991000000387 3888557.039000033867 60306.129927606 2023-12-28T03:07:05.745153+00:00 19994330.873000029474 29000000.013000011444 27999999.981999989599 3884857.072999954224 60306.129939208 2023-12-28T03:07:06.747547+00:00 19994330.872999910265 29000000.008999999613 28000000.030000030994 3889904.928000092972 60306.129950629 2023-12-28T03:07:07.734328+00:00 19994330.874000001699 28999999.975999951363 27999999.997999969870 3888017.000000000000 60306.129962412 2023-12-28T03:07:08.752349+00:00 19994330.875000000000 29000000.017000079155 28000000.021000031382 3889779.030999898911 60306.129973833 2023-12-28T03:07:09.739129+00:00 19994330.868999999017 29000000.001999970526 27999999.995999988168 3887693.050000071991 60306.129985434 2023-12-28T03:07:10.741521+00:00 19994330.878999989480 29000000.004999998957 28000000.001999970526 3888512.960999966133 60306.129996855 2023-12-28T03:07:11.728282+00:00 19994330.872999999672 28999999.985999941826 28000000.013999998569 3882982.004000068177 60306.130008638 2023-12-28T03:07:12.746296+00:00 19994330.872000008821 29000000.001000050455 27999999.972999989986 3884834.033999919891 60306.130020059 2023-12-28T03:07:13.733064+00:00 19994330.877000000328 29000000.018000010401 27999999.999000068754 3888972.947000027169 60306.130031660 2023-12-28T03:07:14.735464+00:00 19994330.870999988168 28999999.980000019073 27999999.978999968618 3889045.060000061989 60306.130043443 2023-12-28T03:07:15.753489+00:00 19994330.870000001043 28999999.980000019073 28000000.031999949366 3894395.943999886978 60306.130054864 2023-12-28T03:07:16.740262+00:00 19994330.881000008434 29000000.049999948591 27999999.996000051498 3887653.047000051010 60306.130066466 2023-12-28T03:07:17.742654+00:00 19994330.869999971241 28999999.990000009537 27999999.995999928564 3887632.044000030030 60306.130078068 2023-12-28T03:07:18.745047+00:00 19994330.876000020653 29000000.006999969482 28000000.038000110537 3886667.929000020027 60306.130089669 2023-12-28T03:07:19.747445+00:00 19994330.871999979019 28999999.978999968618 27999999.960999969393 3892039.019999980927 60306.130101090 2023-12-28T03:07:20.734217+00:00 19994330.875999990851 29000000.008000019938 28000000.013999938965 3891095.888999938965 60306.130112692 2023-12-28T03:07:21.736619+00:00 19994330.873000029474 28999999.981000069529 27999999.917999979109 3889169.042999982834 60306.130124294 2023-12-28T03:07:22.739020+00:00 19994330.870999988168 29000000.010999921709 28000000.015000101179 3886051.038000106812 60306.130135896 2023-12-28T03:07:23.741419+00:00 19994330.874000009149 29000000.026000019163 28000000.087999939919 3891407.841999887954 60306.130147498 2023-12-28T03:07:24.743822+00:00 19994330.875999990851 28999999.983999971300 27999999.957000020891 3888556.095000029076 60306.130159100 2023-12-28T03:07:25.746218+00:00 19994330.870999988168 28999999.990000009537 28000000.019000049680 3890139.024999976158 60306.130170702 2023-12-28T03:07:26.748616+00:00 19994330.878000020981 29000000.011000040919 27999999.998999949545 3889327.012000083923 60306.130182228 2023-12-28T03:07:27.744507+00:00 19994330.871999979019 29000000.006999999285 28000000.034999970347 3888034.975000023842 60306.130193830 2023-12-28T03:07:28.746908+00:00 19994330.874000009149 28999999.949999999255 27999999.930999990553 3889132.029999970924 60306.130205251 2023-12-28T03:07:29.733694+00:00 19994330.874000009149 29000000.038999989629 28000000.032999988645 3888026.059999942780 60306.130216853 2023-12-28T03:07:30.736092+00:00 19994330.870999988168 28999999.999000001699 28000000.004999998957 3894635.057000041008 60306.130228455 2023-12-28T03:07:31.738490+00:00 19994330.875000000000 28999999.992000009865 27999999.980000019073 3888356.939999938011 60306.130240057 2023-12-28T03:07:32.740892+00:00 19994330.875999990851 29000000.011999990791 28000000.000000000000 3888825.971000074875 60306.130251659 2023-12-28T03:07:33.743297+00:00 19994330.871999979019 29000000.021999981254 28000000.022000070661 3886637.856999992859 60306.130263261 2023-12-28T03:07:34.745698+00:00 19994330.876000050455 28999999.978000018746 27999999.978000000119 3886944.103999971878 60306.130274862 2023-12-28T03:07:35.748103+00:00 19994330.870000001043 29000000.010999981314 28000000.054999999702 3891605.064000010025 60306.130286283 2023-12-28T03:07:36.734884+00:00 19994330.875000000000 28999999.973000049591 27999999.918000001460 3889732.988000034820 60306.130297885 2023-12-28T03:07:37.737279+00:00 19994330.873999949545 29000000.001999970526 28000000.009999990463 3889357.972000002861 60306.130309487 2023-12-28T03:07:38.739674+00:00 19994330.871000051498 29000000.001999970526 28000000.049000021070 3888090.087999939919 60306.130321089 2023-12-28T03:07:39.742071+00:00 19994330.876999970526 29000000.001000050455 27999999.994999971241 3882878.884000062943 60306.130332510 2023-12-28T03:07:40.728852+00:00 19994330.871000051498 29000000.004999998957 27999999.966000020504 3887307.939000010025 60306.130344293 2023-12-28T03:07:41.746873+00:00 19994330.876999970526 29000000.008999999613 28000000.030999988317 3886684.074999928009 60306.130355895 2023-12-28T03:07:42.749275+00:00 19994330.875999931246 29000000.005999978632 27999999.993999991566 3886989.032000064850 60306.130367315 2023-12-28T03:07:43.736055+00:00 19994330.870000001043 28999999.971000019461 27999999.981000009924 3891877.988999962807 60306.130379098 2023-12-28T03:07:44.754081+00:00 19994330.876000050455 29000000.038999971002 28000000.004000011832 3888552.955000042915 60306.130390519 2023-12-28T03:07:45.740854+00:00 19994330.871000051498 28999999.952999949455 27999999.981999989599 3887581.137999891769 60306.130402121 2023-12-28T03:07:46.743251+00:00 19994330.871999979019 29000000.022999998182 27999999.975000020117 3890706.016000031959 60306.130413542 2023-12-28T03:07:47.730026+00:00 19994330.878999948502 29000000.012000080198 28000000.046000000089 3890915.809000014793 60306.130425325 2023-12-28T03:07:48.748042+00:00 19994330.870000001043 28999999.995999928564 28000000.000000000000 3888382.085999966133 60306.130436745 2023-12-28T03:07:49.734816+00:00 19994330.875000000000 28999999.996000051498 28000000.001999970526 3889240.960000038147 60306.130448347 2023-12-28T03:07:50.737222+00:00 19994330.875000000000 29000000.004999998957 28000000.004000011832 3883962.000000000000 60306.130460130 2023-12-28T03:07:51.755240+00:00 19994330.873000029474 28999999.990999940783 27999999.990000009537 3893701.996999979019 60306.130471551 2023-12-28T03:07:52.742014+00:00 19994330.873999949545 28999999.965000029653 28000000.007000029087 3892543.035000085831 60306.130483153 2023-12-28T03:07:53.744405+00:00 19994330.875000000000 29000000.016999959946 27999999.947999950498 3893612.989999889862 60306.130494574 2023-12-28T03:07:54.731183+00:00 19994330.870000001043 29000000.024000048637 28000000.032999988645 3888481.032999991905 60306.130506356 2023-12-28T03:07:55.749201+00:00 19994330.876000050455 28999999.983999971300 27999999.968999978155 3892328.927000045776 60306.130517778 2023-12-28T03:07:56.735975+00:00 19994330.870999928564 29000000.011000040919 28000000.017000079155 3894058.917999982834 60306.130529379 2023-12-28T03:07:57.738375+00:00 19994330.877000089735 29000000.026000019163 28000000.041000008583 3889824.103999971878 60306.130540981 2023-12-28T03:07:58.740769+00:00 19994330.872999910265 28999999.971999999136 27999999.987999919802 3884277.076000093948 60306.130552583 2023-12-28T03:07:59.743163+00:00 19994330.873000029474 29000000.023999929428 28000000.034000039101 3883557.976999998093 60306.130564185 2023-12-28T03:08:00.745556+00:00 19994330.873000029474 28999999.985000010580 27999999.983999971300 3886933.904999970924 60306.130575606 2023-12-28T03:08:01.732327+00:00 19994330.875999998301 29000000.003000020981 28000000.011999960989 3888322.057999968994 60306.130587388 2023-12-28T03:08:02.750348+00:00 19994330.870999999344 28999999.977000001818 27999999.940000060946 3887836.893000007141 60306.130598809 2023-12-28T03:08:03.737121+00:00 19994330.875000000000 29000000.034000039101 28000000.052999969572 3889328.087000011932 60306.130610411 2023-12-28T03:08:04.739524+00:00 19994330.874000009149 28999999.971000000834 27999999.960000038147 3888523.894999980927 60306.130622013 2023-12-28T03:08:05.741925+00:00 19994330.872999999672 29000000.002000000328 28000000.003000020981 3888418.139000058174 60306.130633615 2023-12-28T03:08:06.744321+00:00 19994330.875000000000 28999999.986999999732 28000000.028999920934 3890775.041999936104 60306.130645141 2023-12-28T03:08:07.740207+00:00 19994330.874000001699 29000000.043999999762 27999999.991999980062 3888129.960000038147 60306.130656743 2023-12-28T03:08:08.742603+00:00 19994330.874000009149 28999999.977999988943 27999999.981000069529 3886685.973999977112 60306.130668420 2023-12-28T03:08:09.751505+00:00 19994330.873999979347 28999999.991000030190 28000000.003999948502 3886921.039000033867 60306.130679766 2023-12-28T03:08:10.731779+00:00 19994330.872000008821 28999999.989999979734 28000000.002000089735 3883500.950999975204 60306.130691549 2023-12-28T03:08:11.749809+00:00 19994330.875999990851 29000000.004000011832 27999999.971999999136 3891419.039000033867 60306.130702970 2023-12-28T03:08:12.736591+00:00 19994330.870000001043 29000000.001000020653 28000000.017000000924 3890610.016999959946 60306.130714572 2023-12-28T03:08:13.738988+00:00 19994330.876000020653 29000000.020999971777 27999999.996000010520 3884928.963000059128 60306.130726174 2023-12-28T03:08:14.741388+00:00 19994330.875000000000 28999999.986999988556 28000000.038999989629 3888657.000000000000 60306.130737775 2023-12-28T03:08:15.743785+00:00 19994330.870999988168 29000000.015000049025 27999999.995000001043 3886949.907999991905 60306.130749196 2023-12-28T03:08:16.730564+00:00 19994330.874000009149 28999999.982999980450 27999999.986999999732 3890921.123999952804 60306.130760979 2023-12-28T03:08:17.748586+00:00 19994330.875000000000 28999999.985000010580 27999999.967000011355 3888318.998999952804 60306.130772581 2023-12-28T03:08:18.750988+00:00 19994330.872999969870 29000000.008999999613 28000000.043999999762 3888050.925000071991 60306.130784002 2023-12-28T03:08:19.737762+00:00 19994330.873000029474 28999999.997999969870 28000000.000999990851 3885951.975000023842 60306.130795604 2023-12-28T03:08:20.740156+00:00 19994330.872999969870 29000000.017000019550 27999999.971999999136 3888475.059000014793 60306.130807206 2023-12-28T03:08:21.742549+00:00 19994330.879000011832 29000000.004000011832 28000000.010999981314 3892958.961999893188 60306.130818808 2023-12-28T03:08:22.744947+00:00 19994330.870999988168 28999999.950999978930 27999999.999000009149 3885906.021000028122 60306.130830228 2023-12-28T03:08:23.731724+00:00 19994330.872000038624 29000000.032999988645 27999999.998000029474 3889399.999000072014 60306.130842011 2023-12-28T03:08:24.749744+00:00 19994330.875000000000 29000000.009999990463 27999999.962999999523 3890538.985999941826 60306.130853432 2023-12-28T03:08:25.736525+00:00 19994330.871999979019 28999999.996999979019 27999999.997999969870 3884743.004999995232 60306.130865034 2023-12-28T03:08:26.738929+00:00 19994330.871999979019 29000000.017000079155 28000000.026000019163 3887817.098999977112 60306.130876636 2023-12-28T03:08:27.741319+00:00 19994330.878000080585 28999999.968999978155 28000000.020999971777 3887043.983000040054 60306.130888238 2023-12-28T03:08:28.743724+00:00 19994330.870000001043 29000000.024000048637 28000000.008999999613 3882657.996000051033 60306.130899839 2023-12-28T03:08:29.746122+00:00 19994330.880999919027 29000000.013999938965 28000000.000000000000 3887570.928999900818 60306.130911260 2023-12-28T03:08:30.732899+00:00 19994330.871000051498 28999999.988000039011 27999999.985000070184 3882520.990000010002 60306.130923043 2023-12-28T03:08:31.750924+00:00 19994330.870999928564 28999999.964999910444 27999999.997999910265 3886755.080000042915 60306.130934464 2023-12-28T03:08:32.737706+00:00 19994330.877000089735 29000000.025000099093 28000000.012000080198 3885300.840000032913 60306.130946066 2023-12-28T03:08:33.740098+00:00 19994330.869999889284 28999999.993999961764 28000000.008000019938 3889546.208999990951 60306.130957487 2023-12-28T03:08:34.726874+00:00 19994330.872000098228 28999999.993000030518 27999999.961999889463 3884311.998999952804 60306.130969270 2023-12-28T03:08:35.744895+00:00 19994330.875999931246 29000000.022999998182 28000000.037000060081 3884330.911000012886 60306.130980690 2023-12-28T03:08:36.731666+00:00 19994330.873000029474 28999999.981999989599 28000000.006999969482 3888314.996999979019 60306.130992292 2023-12-28T03:08:37.734068+00:00 19994330.876000050455 28999999.991999980062 27999999.953000068665 3888649.939000010025 60306.131004075 2023-12-28T03:08:38.752088+00:00 19994330.873999949545 28999999.980999950320 28000000.014999989420 3890236.095999956131 60306.131015496 2023-12-28T03:08:39.738865+00:00 19994330.873000029474 29000000.050999999046 28000000.050999999046 3888716.896000028122 60306.131027098 2023-12-28T03:08:40.741266+00:00 19994330.876999970526 28999999.957000020891 27999999.965999960899 3887504.157999991905 60306.131038700 2023-12-28T03:08:41.743658+00:00 19994330.871999979019 29000000.046999998391 28000000.013000011444 3889515.861000061035 60306.131050302 2023-12-28T03:08:42.746050+00:00 19994330.871000051498 28999999.973999999464 28000000.029000040144 3887123.947000027169 60306.131061723 2023-12-28T03:08:43.732820+00:00 19994330.875000000000 28999999.993000000715 27999999.978999968618 3889937.087999939919 60306.131073324 2023-12-28T03:08:44.735214+00:00 19994330.873000029474 29000000.030000001192 28000000.034999970347 3888269.026000022888 60306.131084926 2023-12-28T03:08:45.737610+00:00 19994330.876999970526 28999999.972999989986 27999999.963000059128 3884498.967999935150 60306.131096528 2023-12-28T03:08:46.740008+00:00 19994330.870000001043 28999999.969000011683 27999999.959999918938 3888966.939000010025 60306.131108129 2023-12-28T03:08:47.742400+00:00 19994330.875999931246 29000000.030999988317 28000000.055000070482 3886755.121000051033 60306.131119731 2023-12-28T03:08:48.744798+00:00 19994330.873000029474 29000000.015000019222 27999999.954999919981 3886714.914999961853 60306.131131333 2023-12-28T03:08:49.747192+00:00 19994330.871000051498 28999999.969000011683 28000000.008000019938 3890424.065000057220 60306.131142860 2023-12-28T03:08:50.743079+00:00 19994330.876999970526 29000000.030999958515 28000000.015999998897 3888307.895999907982 60306.131154462 2023-12-28T03:08:51.745475+00:00 19994330.873999949545 28999999.994000021368 27999999.995000001043 3885450.048000096809 60306.131165883 2023-12-28T03:08:52.732255+00:00 19994330.873000029474 28999999.975000020117 27999999.932000000030 3887598.089999914169 60306.131177485 2023-12-28T03:08:53.734656+00:00 19994330.876000050455 29000000.027000010014 28000000.022999998182 3886585.896000028122 60306.131189086 2023-12-28T03:08:54.737059+00:00 19994330.870000001043 28999999.991000000387 28000000.011999990791 3883599.027000070084 60306.131200688 2023-12-28T03:08:55.739453+00:00 19994330.875999998301 29000000.010999981314 28000000.022999998182 3886050.065999985207 60306.131212290 2023-12-28T03:08:56.741851+00:00 19994330.874000001699 29000000.001999970526 27999999.977000001818 3886002.884999989998 60306.131223892 2023-12-28T03:08:57.744248+00:00 19994330.868999999017 28999999.981000009924 28000000.026000019163 3883962.041000009049 60306.131235493 2023-12-28T03:08:58.746645+00:00 19994330.878000009805 29000000.011000040919 28000000.005999978632 3888698.982999920845 60306.131246915 2023-12-28T03:08:59.733426+00:00 19994330.874000001699 28999999.975000020117 27999999.959000021219 3887023.077000000980 60306.131258517 2023-12-28T03:09:00.735825+00:00 19994330.872999999672 29000000.006999969482 28000000.014999989420 3886759.976999999024 60306.131270119 2023-12-28T03:09:01.738230+00:00 19994330.877999991179 29000000.011000040919 28000000.031000021845 3889074.993000001181 60306.131281720 2023-12-28T03:09:02.740627+00:00 19994330.871000021696 29000000.011999960989 28000000.001999970526 3888695.996999999974 60306.131293141 2023-12-28T03:09:03.727409+00:00 19994330.870999988168 29000000.000000000000 27999999.979000028223 3886525.026000001002 60306.131304924 2023-12-28T03:09:04.745427+00:00 19994330.877000000328 28999999.996999979019 28000000.032999988645 3888143.925999999046 60306.131316526 2023-12-28T03:09:05.747825+00:00 19994330.870000001043 29000000.003000020981 27999999.977000001818 3888551.039000000805 60306.131327947 2023-12-28T03:09:06.734608+00:00 19994330.875999990851 28999999.980000019073 27999999.996999979019 3887035.981999997050 60306.131339549 2023-12-28T03:09:07.737007+00:00 19994330.876000020653 29000000.028000000864 28000000.004999998957 3887801.044000000227 60306.131351151 2023-12-28T03:09:08.739402+00:00 19994330.870000001043 28999999.987999919802 28000000.032000061125 3884690.009000002872 60306.131362752 2023-12-28T03:09:09.741799+00:00 19994330.876999970526 28999999.992000099272 28000000.010999921709 3888745.968999996781 60306.131374173 2023-12-28T03:09:10.728575+00:00 19994330.870000001043 29000000.008999940008 27999999.971999999136 3885082.960000000894 60306.131385956 2023-12-28T03:09:11.746587+00:00 19994330.875999990851 28999999.990000009537 27999999.968000050634 3882651.039999999106 60306.131397377 2023-12-28T03:09:12.733363+00:00 19994330.875000000000 29000000.009999990463 28000000.008999940008 3892931.997000000905 60306.131408979 2023-12-28T03:09:13.735761+00:00 19994330.872000038624 28999999.983999971300 27999999.963999990374 3886541.097000002861 60306.131420761 2023-12-28T03:09:14.753784+00:00 19994330.872999969870 29000000.006000038236 28000000.050999999046 3888432.924000001978 60306.131432182 2023-12-28T03:09:15.740557+00:00 19994330.874000009149 29000000.006999969482 27999999.940000060946 3889022.009999997914 60306.131443784 2023-12-28T03:09:16.742953+00:00 19994330.874000009149 28999999.996000051498 28000000.064999941736 3888826.010000004899 60306.131455205 2023-12-28T03:09:17.729723+00:00 19994330.872999969870 28999999.990999940783 27999999.944000009447 3888228.987999991048 60306.131466988 2023-12-28T03:09:18.747735+00:00 19994330.873000029474 29000000.017000000924 28000000.070000048727 3890383.087999999989 60306.131478409 2023-12-28T03:09:19.734513+00:00 19994330.876999970526 28999999.999000001699 27999999.998000029474 3886704.008000000846 60306.131490011 2023-12-28T03:09:20.736908+00:00 19994330.872000038624 28999999.984999999404 27999999.972999930382 3887228.769999995828 60306.131501612 2023-12-28T03:09:21.739309+00:00 19994330.873999949545 29000000.017000000924 28000000.008000019938 3887937.142000005115 60306.131513214 2023-12-28T03:09:22.741702+00:00 19994330.874000068754 28999999.997000008821 28000000.027000069618 3883428.996999993920 60306.131524816 2023-12-28T03:09:23.744098+00:00 19994330.873999949545 29000000.039000000805 27999999.972999930382 3886324.023000001907 60306.131536237 2023-12-28T03:09:24.730865+00:00 19994330.875000000000 28999999.953999999911 27999999.983999971300 3890626.001000002027 60306.131548020 2023-12-28T03:09:25.748890+00:00 19994330.875000000000 29000000.009999990463 27999999.990000009537 3886027.856000006199 60306.131559440 2023-12-28T03:09:26.735654+00:00 19994330.870000001043 28999999.993999991566 28000000.021000031382 3893096.162000000011 60306.131571042 2023-12-28T03:09:27.738051+00:00 19994330.873999949545 28999999.999000009149 28000000.011000040919 3892561.937999994028 60306.131582644 2023-12-28T03:09:28.740455+00:00 19994330.874000068754 29000000.009999990463 27999999.958999991417 3888681.990999997128 60306.131594246 2023-12-28T03:09:29.742845+00:00 19994330.871999979019 28999999.983000040054 28000000.024999998510 3887501.940000012983 60306.131605772 2023-12-28T03:09:30.738728+00:00 19994330.875000000000 29000000.013999998569 27999999.993999999017 3888057.074999988079 60306.131617374 2023-12-28T03:09:31.741129+00:00 19994330.873999949545 29000000.007999960333 27999999.980000000447 3888501.024000003934 60306.131629051 2023-12-28T03:09:32.750032+00:00 19994330.874000068754 28999999.990000009537 27999999.997000008821 3885066.964000015985 60306.131640397 2023-12-28T03:09:33.730303+00:00 19994330.876999970526 28999999.977999988943 28000000.039999991655 3890668.983999996912 60306.131652180 2023-12-28T03:09:34.748326+00:00 19994330.870000001043 29000000.004999998957 28000000.028999980539 3886299.056999980938 60306.131663601 2023-12-28T03:09:35.735106+00:00 19994330.873999949545 28999999.992999970913 27999999.968000020832 3887686.960000007879 60306.131675202 2023-12-28T03:09:36.737502+00:00 19994330.873000029474 29000000.029000040144 27999999.977000001818 3886572.962999999989 60306.131686804 2023-12-28T03:09:37.739898+00:00 19994330.871999979019 28999999.978999968618 28000000.008000019938 3889853.011999994982 60306.131698406 2023-12-28T03:09:38.742296+00:00 19994330.879000071436 29000000.003000020981 27999999.982999980450 3886863.038000016939 60306.131709827 2023-12-28T03:09:39.729080+00:00 19994330.870000001043 28999999.998000029474 28000000.042999979109 3889803.026999980211 60306.131721610 2023-12-28T03:09:40.747102+00:00 19994330.875000000000 28999999.993000030518 27999999.972999989986 3891293.009000002872 60306.131733212 2023-12-28T03:09:41.749500+00:00 19994330.875000000000 29000000.003999948502 28000000.021000031382 3885648.935000001919 60306.131744633 2023-12-28T03:09:42.736280+00:00 19994330.872999910265 29000000.008000019938 28000000.005999978632 3885485.967999995220 60306.131756235 2023-12-28T03:09:43.738682+00:00 19994330.874000068754 29000000.004999998957 27999999.923000041395 3890665.020000011194 60306.131767836 2023-12-28T03:09:44.741077+00:00 19994330.873000029474 29000000.003999948502 28000000.046999990940 3881527.060000001919 60306.131779438 2023-12-28T03:09:45.743473+00:00 19994330.870999928564 28999999.995000001043 27999999.998999949545 3883364.002000004053 60306.131790860 2023-12-28T03:09:46.730251+00:00 19994330.879000071436 29000000.013000011444 28000000.020000040531 3886052.943999975920 60306.131802642 2023-12-28T03:09:47.748272+00:00 19994330.871999979019 29000000.009999990463 27999999.971999999136 3882848.972000002861 60306.131814063 2023-12-28T03:09:48.735041+00:00 19994330.873999949545 28999999.984000090510 28000000.013999938965 3884432.169000000227 60306.131825665 2023-12-28T03:09:49.737441+00:00 19994330.874000001699 28999999.986999988556 28000000.015000101179 3886655.813000022899 60306.131837266 2023-12-28T03:09:50.739833+00:00 19994330.874000001699 29000000.019999980927 27999999.979999899864 3885826.046999990940 60306.131848868 2023-12-28T03:09:51.742221+00:00 19994330.872000001371 29000000.001000050455 28000000.004000071436 3885102.074999988079 60306.131860470 2023-12-28T03:09:52.744617+00:00 19994330.874000001699 28999999.983999971300 27999999.970999959856 3886509.993000001181 60306.131871891 2023-12-28T03:09:53.731391+00:00 19994330.872999999672 29000000.014999989420 28000000.072000030428 3885865.919000000227 60306.131883674 2023-12-28T03:09:54.749405+00:00 19994330.875000000000 28999999.977000001818 27999999.967000011355 3887495.117000014056 60306.131895095 2023-12-28T03:09:55.736184+00:00 19994330.874000009149 29000000.017000000924 28000000.008999940008 3887563.873999983072 60306.131906697 2023-12-28T03:09:56.738591+00:00 19994330.875000000000 28999999.975999999791 27999999.944000009447 3886369.055000007153 60306.131918118 2023-12-28T03:09:57.725376+00:00 19994330.873999979347 29000000.043999999762 28000000.021000031382 3886106.983999996912 60306.131929900 2023-12-28T03:09:58.743391+00:00 19994330.872999999672 28999999.970000009984 28000000.026000019163 3889603.018000007141 60306.131941502 2023-12-28T03:09:59.745787+00:00 19994330.873000029474 29000000.003999978304 28000000.021999958903 3884730.958000003826 60306.131952923 2023-12-28T03:10:00.732556+00:00 19994330.873999979347 28999999.989000018686 27999999.927999969572 3888699.028999983799 60306.131964706 2023-12-28T03:10:01.750574+00:00 19994330.870000001043 29000000.006999999285 28000000.015000101179 3890908.928000003099 60306.131976127 2023-12-28T03:10:02.737361+00:00 19994330.879000011832 29000000.003999978304 28000000.029999971390 3886833.003000020981 60306.131987729 2023-12-28T03:10:03.739766+00:00 19994330.870000001043 29000000.006000038236 27999999.982999920845 3890734.067000002135 60306.131999150 2023-12-28T03:10:04.726533+00:00 19994330.876999970526 29000000.003999948502 28000000.039000030607 3884463.905999987852 60306.132010932 2023-12-28T03:10:05.744554+00:00 19994330.873000029474 28999999.989000018686 27999999.953999999911 3891577.057999997865 60306.132022353 2023-12-28T03:10:06.731320+00:00 19994330.875999990851 29000000.008999999613 28000000.072000030428 3885592.939000010025 60306.132033955 2023-12-28T03:10:07.733711+00:00 19994330.874000009149 29000000.006999969482 27999999.975999999791 3888345.059999973048 60306.132045737 2023-12-28T03:10:08.751735+00:00 19994330.870000001043 28999999.971000019461 27999999.998999990523 3894334.109000027180 60306.132057159 2023-12-28T03:10:09.738505+00:00 19994330.873999949545 28999999.991000000387 28000000.002000000328 3885382.032999991905 60306.132068761 2023-12-28T03:10:10.740904+00:00 19994330.875000000000 29000000.031000021845 28000000.004000011832 3887766.878000020981 60306.132080362 2023-12-28T03:10:11.743305+00:00 19994330.871000051498 29000000.000000000000 27999999.954999979585 3889990.981999992859 60306.132091964 2023-12-28T03:10:12.745699+00:00 19994330.876999970526 28999999.964000049978 27999999.996000021696 3885509.983999968041 60306.132103491 2023-12-28T03:10:13.741586+00:00 19994330.874000009149 28999999.991999980062 28000000.044999990612 3887358.080000042915 60306.132115093 2023-12-28T03:10:14.743986+00:00 19994330.873000029474 29000000.054999951273 27999999.985000010580 3894505.928999959957 60306.132126513 2023-12-28T03:10:15.730763+00:00 19994330.870999928564 28999999.986000061035 27999999.982999980450 3889334.097000002861 60306.132138115 2023-12-28T03:10:16.733164+00:00 19994330.876000050455 28999999.992999911308 28000000.046000000089 3884428.880999981891 60306.132149898 2023-12-28T03:10:17.751190+00:00 19994330.871999979019 29000000.009000059217 27999999.975000020117 3885959.994000018109 60306.132161319 2023-12-28T03:10:18.737965+00:00 19994330.876000050455 29000000.026999950409 28000000.046999990940 3883221.146000028122 60306.132172921 2023-12-28T03:10:19.740361+00:00 19994330.871999979019 28999999.986999988556 27999999.982999980450 3883921.899999976158 60306.132184523 2023-12-28T03:10:20.742762+00:00 19994330.875000000000 28999999.983000040054 27999999.977999988943 3884365.995999991894 60306.132196125 2023-12-28T03:10:21.745157+00:00 19994330.875999931246 29000000.003000020981 27999999.989000018686 3887406.032000004780 60306.132207545 2023-12-28T03:10:22.731937+00:00 19994330.870000001043 29000000.008000019938 27999999.978999968618 3887220.907000004780 60306.132219147 2023-12-28T03:10:23.734337+00:00 19994330.878000020981 28999999.991999980062 28000000.046000000089 3885913.146000028122 60306.132230749 2023-12-28T03:10:24.736739+00:00 19994330.868000030518 28999999.988000039011 27999999.927000049502 3887113.952999948990 60306.132242351 2023-12-28T03:10:25.739131+00:00 19994330.876000050455 29000000.004999998957 28000000.022000011057 3890005.850000023842 60306.132253953 2023-12-28T03:10:26.741527+00:00 19994330.872999910265 28999999.996999979019 28000000.031000021845 3887017.177999972831 60306.132265555 2023-12-28T03:10:27.743924+00:00 19994330.873000029474 28999999.995999928564 27999999.944999929518 3886602.922000051010 60306.132277156 2023-12-28T03:10:28.746317+00:00 19994330.878000020981 28999999.990000009537 28000000.011999960989 3886280.035999954212 60306.132288578 2023-12-28T03:10:29.733097+00:00 19994330.871999979019 29000000.032000061125 28000000.009999990463 3883794.067000031006 60306.132300179 2023-12-28T03:10:30.735493+00:00 19994330.871999979019 28999999.985000010580 27999999.986000061035 3885684.987999976147 60306.132311781 2023-12-28T03:10:31.737890+00:00 19994330.875000000000 28999999.977999929339 28000000.016999959946 3890536.907999991905 60306.132323383 2023-12-28T03:10:32.740290+00:00 19994330.871999979019 29000000.006000000983 28000000.076000090688 3886475.043000041973 60306.132334804 2023-12-28T03:10:33.727054+00:00 19994330.875000000000 29000000.002000000328 27999999.961999889463 3887680.050999999046 60306.132346586 2023-12-28T03:10:34.745065+00:00 19994330.876000050455 28999999.999000001699 27999999.953999999911 3882648.965999960899 60306.132358188 2023-12-28T03:10:35.747459+00:00 19994330.871000051498 29000000.024000000209 28000000.053000088781 3881571.003000020981 60306.132369609 2023-12-28T03:10:36.734235+00:00 19994330.876999970526 29000000.001999989152 27999999.972999930382 3888958.994000018109 60306.132381211 2023-12-28T03:10:37.736637+00:00 19994330.871999979019 28999999.999000009149 28000000.024000048637 3884054.998999952804 60306.132392813 2023-12-28T03:10:38.739033+00:00 19994330.873999949545 28999999.977999988943 27999999.968999978155 3887105.884000002872 60306.132404415 2023-12-28T03:10:39.741429+00:00 19994330.872000098228 29000000.015999998897 28000000.001000050455 3886326.135000050068 60306.132415836 2023-12-28T03:10:40.728203+00:00 19994330.873999949545 28999999.999000009149 27999999.967999938875 3883562.979999959003 60306.132427618 2023-12-28T03:10:41.746225+00:00 19994330.871999979019 29000000.008999999613 28000000.029000040144 3884498.909000039101 60306.132439039 2023-12-28T03:10:42.732998+00:00 19994330.875999998301 28999999.974999960512 28000000.016000028700 3887447.106000006199 60306.132450641 2023-12-28T03:10:43.735401+00:00 19994330.872000001371 29000000.011000040919 28000000.006999969482 3885404.960999966133 60306.132462424 2023-12-28T03:10:44.753422+00:00 19994330.877000000328 29000000.002999961376 27999999.987999919802 3884553.046999990940 60306.132473845 2023-12-28T03:10:45.740204+00:00 19994330.874000009149 28999999.981000009924 27999999.962999999523 3889331.013999999035 60306.132485447 2023-12-28T03:10:46.742605+00:00 19994330.871999990195 29000000.025000039488 28000000.066999990493 3889961.947000027169 60306.132496868 2023-12-28T03:10:47.729380+00:00 19994330.875999998301 28999999.997999969870 27999999.972000010312 3887961.950999975204 60306.132508650 2023-12-28T03:10:48.747404+00:00 19994330.869999989867 28999999.997000038624 28000000.013999998569 3887016.046000003815 60306.132520071 2023-12-28T03:10:49.734170+00:00 19994330.876000020653 29000000.008999940008 27999999.947999980301 3885145.977999985218 60306.132531673 2023-12-28T03:10:50.736567+00:00 19994330.873999979347 29000000.001000050455 27999999.995000001043 3889550.938000022899 60306.132543275 2023-12-28T03:10:51.738968+00:00 19994330.872999999672 28999999.980000019073 28000000.022999998182 3892551.166999996174 60306.132554877 2023-12-28T03:10:52.741375+00:00 19994330.873000029474 28999999.981999989599 28000000.013000011444 3882498.912000000011 60306.132566479 2023-12-28T03:10:53.743773+00:00 19994330.872999999672 29000000.031999949366 27999999.967999991030 3884060.036000012886 60306.132578006 2023-12-28T03:10:54.739668+00:00 19994330.875000000000 29000000.001000050455 28000000.035000029951 3886893.981000006199 60306.132589682 2023-12-28T03:10:55.748564+00:00 19994330.877999991179 29000000.014999989420 28000000.031999949366 3886210.023999989033 60306.132601028 2023-12-28T03:10:56.728834+00:00 19994330.869000021368 28999999.985000010580 27999999.953999999911 3885566.973999977112 60306.132612811 2023-12-28T03:10:57.746859+00:00 19994330.875000000000 28999999.975999951363 28000000.039000030607 3890212.988000034820 60306.132624232 2023-12-28T03:10:58.733638+00:00 19994330.875000000000 29000000.036000009626 28000000.000000000000 3884170.865999997128 60306.132635834 2023-12-28T03:10:59.736038+00:00 19994330.871999979019 29000000.003000020981 27999999.960999969393 3886952.120999991894 60306.132647435 2023-12-28T03:11:00.738421+00:00 19994330.875999990851 28999999.978999968618 27999999.997000038624 3887033.004999995232 60306.132659037 2023-12-28T03:11:01.740819+00:00 19994330.870999988168 28999999.996000051498 27999999.976000010967 3886123.051999986172 60306.132670458 2023-12-28T03:11:02.727594+00:00 19994330.875000000000 29000000.013000011444 28000000.041999999434 3884091.967000008095 60306.132682060 2023-12-28T03:11:03.729990+00:00 19994330.873000029474 28999999.983999971300 27999999.991999980062 3893467.891000031959 60306.132693843 2023-12-28T03:11:04.748012+00:00 19994330.871999979019 29000000.014999989420 28000000.014000058174 3887411.152999997139 60306.132705264 2023-12-28T03:11:05.734792+00:00 19994330.876000050455 28999999.975999951363 27999999.961999889463 3891005.965999960899 60306.132716865 2023-12-28T03:11:06.737185+00:00 19994330.870999988168 29000000.022999998182 28000000.015000101179 3891653.978000044823 60306.132728467 2023-12-28T03:11:07.739579+00:00 19994330.876999970526 28999999.985000010580 28000000.017999891192 3887230.920999944210 60306.132740069 2023-12-28T03:11:08.741970+00:00 19994330.875999990851 28999999.998000029474 27999999.932000041008 3881958.000000000000 60306.132751490 2023-12-28T03:11:09.728742+00:00 19994330.870000001043 29000000.013000000268 28000000.108000040054 3888516.127000033855 60306.132763273 2023-12-28T03:11:10.746756+00:00 19994330.874000068754 28999999.995000001043 27999999.934999939054 3886426.907000004780 60306.132774694 2023-12-28T03:11:11.733529+00:00 19994330.873999949545 28999999.986999999732 28000000.007000088692 3883739.988999962807 60306.132786295 2023-12-28T03:11:12.735927+00:00 19994330.871999979019 29000000.013999998569 27999999.989999890327 3888855.970000029076 60306.132797897 2023-12-28T03:11:13.738324+00:00 19994330.876000050455 29000000.000999998301 28000000.012000080198 3889140.022000014782 60306.132809499 2023-12-28T03:11:14.740719+00:00 19994330.873999949545 29000000.011999990791 28000000.079999919981 3885744.039999961853 60306.132821101 2023-12-28T03:11:15.743118+00:00 19994330.873999949545 28999999.986999988556 27999999.901000019163 3888531.030000030994 60306.132832522 2023-12-28T03:11:16.729894+00:00 19994330.875000000000 29000000.020000010729 28000000.065000060946 3883042.962999939919 60306.132844305 2023-12-28T03:11:17.747907+00:00 19994330.871000051498 28999999.956999991089 27999999.917999979109 3890883.019000052940 60306.132855725 2023-12-28T03:11:18.734681+00:00 19994330.875000000000 29000000.025000039488 28000000.042999979109 3888717.980000019073 60306.132867327 2023-12-28T03:11:19.737077+00:00 19994330.876000050455 29000000.000999990851 27999999.996999979019 3886811.166999936104 60306.132878748 2023-12-28T03:11:20.723861+00:00 19994330.870000001043 28999999.991000000387 28000000.011999960989 3885861.860000013839 60306.132890531 2023-12-28T03:11:21.741875+00:00 19994330.875000000000 28999999.999000009149 27999999.946000099182 3885229.078000069130 60306.132902133 2023-12-28T03:11:22.744267+00:00 19994330.872999910265 29000000.025999959558 28000000.069999929518 3890501.875000000000 60306.132913554 2023-12-28T03:11:23.731040+00:00 19994330.872000098228 28999999.981000009924 27999999.958000060171 3889184.998999952804 60306.132925336 2023-12-28T03:11:24.749066+00:00 19994330.875999931246 28999999.967000011355 27999999.986999999732 3889981.111999989022 60306.132936758 2023-12-28T03:11:25.735850+00:00 19994330.873000029474 29000000.028999980539 27999999.962999999523 3890818.861000061035 60306.132948359 2023-12-28T03:11:26.738256+00:00 19994330.873999949545 29000000.021000031382 28000000.055999990553 3895805.127999901772 60306.132959780 2023-12-28T03:11:27.725030+00:00 19994330.876000050455 29000000.000000000000 28000000.048000011593 3886389.012000083923 60306.132971563 2023-12-28T03:11:28.743059+00:00 19994330.871000051498 28999999.967000011355 27999999.955000009388 3890686.041000009049 60306.132982984 2023-12-28T03:11:29.729830+00:00 19994330.877999901772 29000000.034000039101 28000000.015999969095 3886676.944999932777 60306.132994586 2023-12-28T03:11:30.732230+00:00 19994330.870000001043 28999999.979999899864 27999999.999000009149 3885084.009999989998 60306.133006369 2023-12-28T03:11:31.750251+00:00 19994330.875000000000 28999999.984000090510 27999999.941000010818 3889508.896000028122 60306.133017790 2023-12-28T03:11:32.737019+00:00 19994330.877000089735 29000000.025999899954 28000000.065000001341 3890240.090999960899 60306.133029391 2023-12-28T03:11:33.739412+00:00 19994330.871999979019 28999999.973000049591 27999999.964999970049 3886739.007000089157 60306.133040993 2023-12-28T03:11:34.741810+00:00 19994330.872999910265 29000000.029999971390 28000000.025000039488 3888512.995000004768 60306.133052595 2023-12-28T03:11:35.744203+00:00 19994330.874000068754 29000000.014999989420 28000000.069999989122 3890367.058999896049 60306.133064121 2023-12-28T03:11:36.740090+00:00 19994330.868999999017 28999999.974000100046 27999999.917999979109 3889444.899000049103 60306.133075723 2023-12-28T03:11:37.742486+00:00 19994330.877000000328 28999999.990999940783 28000000.008999999613 3886718.944000006188 60306.133087144 2023-12-28T03:11:38.729254+00:00 19994330.870999999344 29000000.011999960989 28000000.005999978632 3887411.011999965180 60306.133098746 2023-12-28T03:11:39.731655+00:00 19994330.875000000000 28999999.998000029474 27999999.970000028610 3886200.013000010978 60306.133110529 2023-12-28T03:11:40.749670+00:00 19994330.877000000328 28999999.993000030518 28000000.005999978632 3887904.119000076782 60306.133121950 2023-12-28T03:11:41.736445+00:00 19994330.870999988168 29000000.000000000000 28000000.007000029087 3886198.894999980927 60306.133133551 2023-12-28T03:11:42.738834+00:00 19994330.874000009149 28999999.995000001043 28000000.019999921322 3888431.039999961853 60306.133145153 2023-12-28T03:11:43.741224+00:00 19994330.872999999672 29000000.031000021845 27999999.986000061035 3891274.000000000000 60306.133156755 2023-12-28T03:11:44.743618+00:00 19994330.874000009149 28999999.952000018209 28000000.003000020981 3889866.955999969970 60306.133168176 2023-12-28T03:11:45.730395+00:00 19994330.873999979347 29000000.029999971390 27999999.972999930382 3880972.980000019073 60306.133179778 2023-12-28T03:11:46.732788+00:00 19994330.872000008821 28999999.997999999672 28000000.026000019163 3884968.978999971878 60306.133191380 2023-12-28T03:11:47.735186+00:00 19994330.877999991179 28999999.991000000387 28000000.009000059217 3891999.114000082016 60306.133202981 2023-12-28T03:11:48.737587+00:00 19994330.873999979347 29000000.019999999553 27999999.967999938875 3891196.923999906052 60306.133214583 2023-12-28T03:11:49.739989+00:00 19994330.870999988168 28999999.998000010848 28000000.062999960035 3884685.057000041008 60306.133226185 2023-12-28T03:11:50.742389+00:00 19994330.877000030130 28999999.971999991685 27999999.946000099182 3882697.899000049103 60306.133237787 2023-12-28T03:11:51.744787+00:00 19994330.870999988168 29000000.015000019222 27999999.974999900907 3889777.088999987114 60306.133249208 2023-12-28T03:11:52.731558+00:00 19994330.874000009149 29000000.002000000328 28000000.038000110537 3887259.070999979973 60306.133260810 2023-12-28T03:11:53.733957+00:00 19994330.875000000000 28999999.991000000387 27999999.974999900907 3884210.014000058174 60306.133272411 2023-12-28T03:11:54.736359+00:00 19994330.871999979019 29000000.010999981314 28000000.043000098318 3886577.931999921799 60306.133284013 2023-12-28T03:11:55.738757+00:00 19994330.877000030130 29000000.013000011444 28000000.024999979883 3890587.907999991905 60306.133295435 2023-12-28T03:11:56.725538+00:00 19994330.870999988168 28999999.963999990374 27999999.931999921799 3886969.032999991905 60306.133307217 2023-12-28T03:11:57.743554+00:00 19994330.875000000000 29000000.018999990076 28000000.055000070482 3889525.004999995232 60306.133318819 2023-12-28T03:11:58.745951+00:00 19994330.871999979019 28999999.975000020117 27999999.949000000954 3889572.976999998093 60306.133330240 2023-12-28T03:11:59.732725+00:00 19994330.873000029474 29000000.037000000477 28000000.056999921799 3886211.055000067223 60306.133342022 2023-12-28T03:12:00.750726+00:00 19994330.871999979019 28999999.981999989599 27999999.967000011355 3886363.059999942780 60306.133353443 2023-12-28T03:12:01.737502+00:00 19994330.879000011832 29000000.013999998569 27999999.998000029474 3893564.004000068177 60306.133365045 2023-12-28T03:12:02.739903+00:00 19994330.869000021368 28999999.995999988168 28000000.010000001639 3888187.018000007141 60306.133376466 2023-12-28T03:12:03.726679+00:00 19994330.879999998957 28999999.989000018686 27999999.960999999195 3885773.860000013839 60306.133388249 2023-12-28T03:12:04.744695+00:00 19994330.873999949545 29000000.001999970526 28000000.069000009447 3888162.987999916077 60306.133399670 2023-12-28T03:12:05.731470+00:00 19994330.871999979019 29000000.000000000000 27999999.962000001222 3887789.136000037193 60306.133411271 2023-12-28T03:12:06.733869+00:00 19994330.875000000000 29000000.011999960989 28000000.024999991059 3887453.812000035774 60306.133423054 2023-12-28T03:12:07.751885+00:00 19994330.870000001043 28999999.952000018209 27999999.943000018597 3885446.996999979019 60306.133434475 2023-12-28T03:12:08.738666+00:00 19994330.874000068754 29000000.032999988645 28000000.048999991268 3885321.179999948014 60306.133446077 2023-12-28T03:12:09.741066+00:00 19994330.875000000000 29000000.004000071436 27999999.986999988556 3883939.930999993812 60306.133457498 2023-12-28T03:12:10.727830+00:00 19994330.866999980062 29000000.010999921709 27999999.974000010639 3887537.942000031006 60306.133469281 2023-12-28T03:12:11.745848+00:00 19994330.879999998957 29000000.006000038236 28000000.022999998182 3888168.093999981880 60306.133480702 2023-12-28T03:12:12.732616+00:00 19994330.873999949545 28999999.991000059992 27999999.992999970913 3887695.924000024796 60306.133492303 2023-12-28T03:12:13.735007+00:00 19994330.873000029474 28999999.990000009537 27999999.977000061423 3881187.059999942780 60306.133503905 2023-12-28T03:12:14.737410+00:00 19994330.876000050455 29000000.011999960989 28000000.031999949366 3882592.949000000954 60306.133515507 2023-12-28T03:12:15.739811+00:00 19994330.870999928564 28999999.996999979019 27999999.989000018686 3890945.073000072967 60306.133527109 2023-12-28T03:12:16.742208+00:00 19994330.874000068754 29000000.016999959946 28000000.047999981791 3891765.049000024796 60306.133538635 2023-12-28T03:12:17.738094+00:00 19994330.871999979019 28999999.976000070572 27999999.945000048727 3882183.972999929916 60306.133550312 2023-12-28T03:12:18.746973+00:00 19994330.873000029474 28999999.998000029474 28000000.035999950022 3883883.919000030030 60306.133561658 2023-12-28T03:12:19.727216+00:00 19994330.876999970526 29000000.030999898911 28000000.004999998957 3886834.093999981880 60306.133573440 2023-12-28T03:12:20.745198+00:00 19994330.873999949545 28999999.979000091553 27999999.988000039011 3883901.937999964226 60306.133584861 2023-12-28T03:12:21.731975+00:00 19994330.876999970526 28999999.992999911308 27999999.970999959856 3885484.928000092972 60306.133596463 2023-12-28T03:12:22.734374+00:00 19994330.871000051498 29000000.022000070661 28000000.041000008583 3889336.051999927033 60306.133608065 2023-12-28T03:12:23.736766+00:00 19994330.870000001043 28999999.978000000119 27999999.940000060946 3889079.067000031006 60306.133619666 2023-12-28T03:12:24.739166+00:00 19994330.876000050455 29000000.033999990672 28000000.043999910355 3889449.930999993812 60306.133631087 2023-12-28T03:12:25.725943+00:00 19994330.872999910265 28999999.975000008941 28000000.038000110537 3883447.034999967087 60306.133642870 2023-12-28T03:12:26.743958+00:00 19994330.873000029474 29000000.006000000983 27999999.962999939919 3887924.087000011932 60306.133654471 2023-12-28T03:12:27.746352+00:00 19994330.876999970526 28999999.991000000387 28000000.021000031382 3884336.866000055801 60306.133665893 2023-12-28T03:12:28.733130+00:00 19994330.874000068754 29000000.011999990791 28000000.005999919027 3889087.990999937057 60306.133677495 2023-12-28T03:12:29.735525+00:00 19994330.870999928564 29000000.010000020266 27999999.971000079066 3886868.939000010025 60306.133689096 2023-12-28T03:12:30.737924+00:00 19994330.877000000328 28999999.975999981165 27999999.983000040054 3879074.103000044823 60306.133700698 2023-12-28T03:12:31.740320+00:00 19994330.866999998689 29000000.000000029802 28000000.055999990553 3888763.077000021935 60306.133712119 2023-12-28T03:12:32.727103+00:00 19994330.875999990851 28999999.977999988943 27999999.957999940962 3885706.921000003815 60306.133723902 2023-12-28T03:12:33.745118+00:00 19994330.878000009805 29000000.032999988645 28000000.003999948502 3889986.960999966133 60306.133735323 2023-12-28T03:12:34.731897+00:00 19994330.870999988168 28999999.986000001431 27999999.952000018209 3884292.014999986161 60306.133746925 2023-12-28T03:12:35.734296+00:00 19994330.875999998301 29000000.012000020593 28000000.041000008583 3885273.274999976158 60306.133758527 2023-12-28T03:12:36.736703+00:00 19994330.872000008821 29000000.001999970526 28000000.003000020981 3886394.718000053894 60306.133770129 2023-12-28T03:12:37.739101+00:00 19994330.875999990851 28999999.973999980837 27999999.932999968529 3888721.898999928962 60306.133781730 2023-12-28T03:12:38.741496+00:00 19994330.872000008821 29000000.021000031382 28000000.069000009447 3886884.134999989998 60306.133793151 2023-12-28T03:12:39.728274+00:00 19994330.872000008821 28999999.994000021368 27999999.991000059992 3885917.029000043869 60306.133804934 2023-12-28T03:12:40.746290+00:00 19994330.875000000000 29000000.016999959946 27999999.997999999672 3885714.041000009049 60306.133816355 2023-12-28T03:12:41.733066+00:00 19994330.871999979019 28999999.973999980837 28000000.008999999613 3887857.947999954224 60306.133827957 2023-12-28T03:12:42.735464+00:00 19994330.875000000000 29000000.000000000000 28000000.002999998629 3883880.953999996185 60306.133839378 2023-12-28T03:12:43.722237+00:00 19994330.879000011832 29000000.019999980927 27999999.984000001103 3886865.027000070084 60306.133851160 2023-12-28T03:12:44.740257+00:00 19994330.870000001043 28999999.993000030518 28000000.001999989152 3886849.930999993812 60306.133862762 2023-12-28T03:12:45.742658+00:00 19994330.871999979019 28999999.989000078291 27999999.990000009537 3883205.108999968041 60306.133874184 2023-12-28T03:12:46.729432+00:00 19994330.875000000000 29000000.020999908447 28000000.030000001192 3889779.884999989998 60306.133885966 2023-12-28T03:12:47.747442+00:00 19994330.872000038624 28999999.963999990374 28000000.013999998569 3884862.026000022888 60306.133897386 2023-12-28T03:12:48.734214+00:00 19994330.873999949545 29000000.007000088692 27999999.984000001103 3886940.024000049103 60306.133908988 2023-12-28T03:12:49.736616+00:00 19994330.876000050455 29000000.049999948591 28000000.009000029415 3886811.066999911796 60306.133920590 2023-12-28T03:12:50.739014+00:00 19994330.872999969870 28999999.977000001818 28000000.005999978632 3881560.032000064850 60306.133932192 2023-12-28T03:12:51.741410+00:00 19994330.874000009149 28999999.986999988556 27999999.986999988556 3886074.955999969970 60306.133943613 2023-12-28T03:12:52.728176+00:00 19994330.873000029474 28999999.994000080973 27999999.973999980837 3882341.891999959946 60306.133955215 2023-12-28T03:12:53.730574+00:00 19994330.873999949545 29000000.000000000000 28000000.039000030607 3889740.064000010025 60306.133966998 2023-12-28T03:12:54.748598+00:00 19994330.876000050455 29000000.017999891192 27999999.978999968618 3886230.907000064850 60306.133978419 2023-12-28T03:12:55.735365+00:00 19994330.868999961764 29000000.030000090599 28000000.041000008583 3884106.093999981880 60306.133990020 2023-12-28T03:12:56.737769+00:00 19994330.877000030130 28999999.983999971300 28000000.000000000000 3888212.082000017166 60306.134001622 2023-12-28T03:12:57.740168+00:00 19994330.870999928564 28999999.988999959081 27999999.991999980062 3888518.950999975204 60306.134013224 2023-12-28T03:12:58.742566+00:00 19994330.874000068754 29000000.009000059217 27999999.954000059515 3889736.952000021935 60306.134024750 2023-12-28T03:12:59.738460+00:00 19994330.875000000000 28999999.990999940783 28000000.043999910355 3885397.021000028122 60306.134036352 2023-12-28T03:13:00.740843+00:00 19994330.873999949545 29000000.019999999553 27999999.982000108808 3889584.961999893188 60306.134047773 2023-12-28T03:13:01.727616+00:00 19994330.874000068754 28999999.955000009388 27999999.963999990374 3888911.033000112046 60306.134059375 2023-12-28T03:13:02.730011+00:00 19994330.873999949545 29000000.037000000477 28000000.009999990463 3888299.051999927033 60306.134071158 2023-12-28T03:13:03.748031+00:00 19994330.871000051498 28999999.993000000715 28000000.006999969482 3884197.927000045776 60306.134082579 2023-12-28T03:13:04.734810+00:00 19994330.877999901772 28999999.983999978751 27999999.993999961764 3885731.004999995232 60306.134094181 2023-12-28T03:13:05.737207+00:00 19994330.871000051498 29000000.001000020653 27999999.991000059992 3889077.047999978065 60306.134105782 2023-12-28T03:13:06.739603+00:00 19994330.876999970526 28999999.991000000387 28000000.047999981791 3889015.945999979973 60306.134117384 2023-12-28T03:13:07.742000+00:00 19994330.873000029474 28999999.986999988556 27999999.965000029653 3887114.925999999046 60306.134128805 2023-12-28T03:13:08.728777+00:00 19994330.871000051498 29000000.039000000805 27999999.986999988556 3882778.103999971878 60306.134140407 2023-12-28T03:13:09.731172+00:00 19994330.875000000000 28999999.967000011355 27999999.995999928564 3884090.105000019073 60306.134152009 2023-12-28T03:13:10.733567+00:00 19994330.875999931246 29000000.013999998569 27999999.992000099272 3882866.888000010978 60306.134163611 2023-12-28T03:13:11.735969+00:00 19994330.871000051498 28999999.995000001043 28000000.035999890417 3887495.949000000954 60306.134175213 2023-12-28T03:13:12.738373+00:00 19994330.873999949545 28999999.983999971300 27999999.980000019073 3882971.037000060081 60306.134186815 2023-12-28T03:13:13.740769+00:00 19994330.871000051498 29000000.015000049025 28000000.063000079244 3886659.057999968994 60306.134198416 2023-12-28T03:13:14.743166+00:00 19994330.875000000000 29000000.016999959946 27999999.936999920756 3887868.034000039101 60306.134209837 2023-12-28T03:13:15.729939+00:00 19994330.875999931246 29000000.001000050455 28000000.065999981016 3883848.976999998093 60306.134221439 2023-12-28T03:13:16.732339+00:00 19994330.875000000000 28999999.982999980450 27999999.934000018984 3885244.852999926079 60306.134233041 2023-12-28T03:13:17.734734+00:00 19994330.873000029474 29000000.008000019938 28000000.016000028700 3886004.141000031959 60306.134244643 2023-12-28T03:13:18.737135+00:00 19994330.873999949545 28999999.995000001043 27999999.991000059992 3887577.032999991905 60306.134256064 2023-12-28T03:13:19.723909+00:00 19994330.870000001043 29000000.000999931246 27999999.969000000507 3883020.899999976158 60306.134267846 2023-12-28T03:13:20.741918+00:00 19994330.876000050455 28999999.974000100046 28000000.057999998331 3884997.083999990951 60306.134279448 2023-12-28T03:13:21.744311+00:00 19994330.873000029474 29000000.034999970347 28000000.024000000209 3882679.966000080109 60306.134290869 2023-12-28T03:13:22.731083+00:00 19994330.876999970526 29000000.003999948502 27999999.956999998540 3886362.973999977112 60306.134302652 2023-12-28T03:13:23.749096+00:00 19994330.872000001371 28999999.994000080973 27999999.998999979347 3889039.983999968041 60306.134314072 2023-12-28T03:13:24.735872+00:00 19994330.870000001043 28999999.978999968618 27999999.984000001103 3886671.018000007141 60306.134325674 2023-12-28T03:13:25.738271+00:00 19994330.875999990851 29000000.031999949366 28000000.027000010014 3890785.998999952804 60306.134337096 2023-12-28T03:13:26.725045+00:00 19994330.872999999672 28999999.978000041097 27999999.990000009537 3883175.031000018120 60306.134348878 2023-12-28T03:13:27.743063+00:00 19994330.873000010848 29000000.008999940008 28000000.041000008583 3883374.986000061035 60306.134360299 2023-12-28T03:13:28.729836+00:00 19994330.876999989152 29000000.000000000000 27999999.923999968916 3888809.980000019073 60306.134371901 2023-12-28T03:13:29.732230+00:00 19994330.870999988168 28999999.980000019073 28000000.039000030607 3887568.991999983788 60306.134383683 2023-12-28T03:13:30.750243+00:00 19994330.876000020653 29000000.004000071436 27999999.993999961764 3887722.049999951851 60306.134395104 2023-12-28T03:13:31.737020+00:00 19994330.873999979347 29000000.029999971390 28000000.022000011057 3890500.947000027169 60306.134406706 2023-12-28T03:13:32.739421+00:00 19994330.870000001043 28999999.988000039011 28000000.032999988645 3892035.075999975204 60306.134418127 2023-12-28T03:13:33.726194+00:00 19994330.877000000328 28999999.963999990374 27999999.944000009447 3885611.978000044823 60306.134429910 2023-12-28T03:13:34.744217+00:00 19994330.872999999672 29000000.046999931335 27999999.979000028223 3886104.890999913216 60306.134441331 2023-12-28T03:13:35.730982+00:00 19994330.874000009149 28999999.981000069529 28000000.051999989897 3886084.083999999799 60306.134452933 2023-12-28T03:13:36.733382+00:00 19994330.875999990851 29000000.031999949366 27999999.973999980837 3885786.004000000190 60306.134464534 2023-12-28T03:13:37.735779+00:00 19994330.872000038624 28999999.980999998748 27999999.992000039667 3887635.984999998938 60306.134476136 2023-12-28T03:13:38.738178+00:00 19994330.875999990851 28999999.985999990255 28000000.031999949366 3887069.892000000924 60306.134487738 2023-12-28T03:13:39.740584+00:00 19994330.870000001043 29000000.003000009805 27999999.958999991417 3886334.100999999791 60306.134499265 2023-12-28T03:13:40.736476+00:00 19994330.873999949545 28999999.988000009209 27999999.999000068754 3885532.897999998182 60306.134510942 2023-12-28T03:13:41.745380+00:00 19994330.875000000000 29000000.005999978632 27999999.993999961764 3881792.040000002831 60306.134522288 2023-12-28T03:13:42.725655+00:00 19994330.874000009149 29000000.024000018835 28000000.021000031382 3883356.976999998093 60306.134534070 2023-12-28T03:13:43.743675+00:00 19994330.870999988168 29000000.004999998957 28000000.013999938965 3890564.162000000011 60306.134545491 2023-12-28T03:13:44.730451+00:00 19994330.879999998957 28999999.958999991417 27999999.993000030518 3889405.898000001907 60306.134557093 2023-12-28T03:13:45.732850+00:00 19994330.870000001043 29000000.018000010401 28000000.004999998957 3884628.015999995172 60306.134568695 2023-12-28T03:13:46.735254+00:00 19994330.876000050455 29000000.029999971390 28000000.050999999046 3891324.045000001788 60306.134580297 2023-12-28T03:13:47.737657+00:00 19994330.871999979019 28999999.982000049204 27999999.955000039190 3887919.980000004172 60306.134591899 2023-12-28T03:13:48.740050+00:00 19994330.872999969870 29000000.000999990851 27999999.985000010580 3883435.922999999952 60306.134603500 2023-12-28T03:13:49.742448+00:00 19994330.877000030130 28999999.990000009537 27999999.986999988556 3883397.071999996901 60306.134615102 2023-12-28T03:13:50.744850+00:00 19994330.870000001043 28999999.995999988168 28000000.031999949366 3884541.060999996960 60306.134626524 2023-12-28T03:13:51.731628+00:00 19994330.873999949545 29000000.013000011444 27999999.993000030518 3887627.958999998868 60306.134638125 2023-12-28T03:13:52.734031+00:00 19994330.877000089735 29000000.005999978632 28000000.034999970347 3891578.967000008095 60306.134649727 2023-12-28T03:13:53.736435+00:00 19994330.867999911308 28999999.995000001043 27999999.960000038147 3884388.943000004161 60306.134661329 2023-12-28T03:13:54.738835+00:00 19994330.878000020981 28999999.981999989599 27999999.998000029474 3888594.037999988068 60306.134672750 2023-12-28T03:13:55.725608+00:00 19994330.871999979019 28999999.993000030518 27999999.973999980837 3883376.932999997865 60306.134684533 2023-12-28T03:13:56.743616+00:00 19994330.873000029474 29000000.011999960989 28000000.046000000089 3888416.171000003815 60306.134696134 2023-12-28T03:13:57.746018+00:00 19994330.876000050455 28999999.991000059992 28000000.013000000268 3888050.927000001073 60306.134707556 2023-12-28T03:13:58.732794+00:00 19994330.872999910265 29000000.015999909490 27999999.932999998331 3889249.035999997985 60306.134719157 2023-12-28T03:13:59.735189+00:00 19994330.873000029474 28999999.996000051498 28000000.043000001460 3887270.959000005852 60306.134730759 2023-12-28T03:14:00.737585+00:00 19994330.874000068754 29000000.018000010401 28000000.006999999285 3887533.104000002146 60306.134742361 2023-12-28T03:14:01.739983+00:00 19994330.870999928564 28999999.998000029474 27999999.982000008225 3884802.943999990821 60306.134753782 2023-12-28T03:14:02.726760+00:00 19994330.879999998957 28999999.960999969393 27999999.946000009775 3884782.821999996901 60306.134765564 2023-12-28T03:14:03.744779+00:00 19994330.871000051498 29000000.037999991328 28000000.074000000954 3883521.122000008821 60306.134776985 2023-12-28T03:14:04.731552+00:00 19994330.873000029474 28999999.978000041097 27999999.977000001818 3883959.070999994874 60306.134788588 2023-12-28T03:14:05.733952+00:00 19994330.872999910265 29000000.034999970347 27999999.972999989986 3882578.967000008095 60306.134800189 2023-12-28T03:14:06.736347+00:00 19994330.871000051498 28999999.977000001818 28000000.025000009686 3885959.993000001181 60306.134811791 2023-12-28T03:14:07.738747+00:00 19994330.878000020981 28999999.980999950320 27999999.986000001431 3884097.944999992847 60306.134823393 2023-12-28T03:14:08.741147+00:00 19994330.873000029474 29000000.009999990463 28000000.032999988645 3887528.991999999154 60306.134834814 2023-12-28T03:14:09.727921+00:00 19994330.871999979019 29000000.000000000000 28000000.014999989420 3882702.025999993086 60306.134846597 2023-12-28T03:14:10.745933+00:00 19994330.878000020981 29000000.004999998957 27999999.972999989986 3890462.068000019062 60306.134858017 2023-12-28T03:14:11.732704+00:00 19994330.871999979019 29000000.012000080198 28000000.011000040919 3886520.997999995947 60306.134869619 2023-12-28T03:14:12.735105+00:00 19994330.873999949545 28999999.982999920845 27999999.971999999136 3885883.930999993812 60306.134881040 2023-12-28T03:14:13.721878+00:00 19994330.874000068754 29000000.008000019938 28000000.021999958903 3880193.060999989975 60306.134892823 2023-12-28T03:14:14.739903+00:00 19994330.871999979019 28999999.999000001699 27999999.966000020504 3883529.003000020981 60306.134904425 2023-12-28T03:14:15.742297+00:00 19994330.872999910265 28999999.997000008821 27999999.991000059992 3885767.013999999035 60306.134915845 2023-12-28T03:14:16.729066+00:00 19994330.875000000000 28999999.996999990195 28000000.042999979109 3887992.946999996901 60306.134927629 2023-12-28T03:14:17.747087+00:00 19994330.875000000000 29000000.022999998182 27999999.995999928564 3889277.942999988794 60306.134939049 2023-12-28T03:14:18.733856+00:00 19994330.874000001699 28999999.960999999195 27999999.995000001043 3885260.011999994982 60306.134950651 2023-12-28T03:14:19.736253+00:00 19994330.870999988168 29000000.013000011444 27999999.993000030518 3888964.037000000011 60306.134962253 2023-12-28T03:14:20.738652+00:00 19994330.874000009149 29000000.012999981642 28000000.016999959946 3882139.993000001181 60306.134973855 2023-12-28T03:14:21.741053+00:00 19994330.875999990851 28999999.966000020504 27999999.976000070572 3889328.040000020992 60306.134985200 2023-12-28T03:14:22.721316+00:00 19994330.871000010520 29000000.022999998182 28000000.028000000864 3887079.107999979984 60306.134996983 2023-12-28T03:14:23.739333+00:00 19994330.875999990851 29000000.004000011832 28000000.014999989420 3882854.868000001181 60306.135008660 2023-12-28T03:14:24.748233+00:00 19994330.875000000000 28999999.988999959081 27999999.971999999136 3884518.987000017893 60306.135020006 2023-12-28T03:14:25.728499+00:00 19994330.871000021696 29000000.025000039488 28000000.024999979883 3886172.039999992121 60306.135031788 2023-12-28T03:14:26.746509+00:00 19994330.875999990851 28999999.971999999136 27999999.970000028610 3885538.907000004780 60306.135043209 2023-12-28T03:14:27.733284+00:00 19994330.872000008821 29000000.019999980927 28000000.067000031471 3886646.048000007868 60306.135054811 2023-12-28T03:14:28.735686+00:00 19994330.875000000000 28999999.991000000387 27999999.903000000864 3886965.025999993086 60306.135066413 2023-12-28T03:14:29.738079+00:00 19994330.875000000000 29000000.013999998569 28000000.041999939829 3880629.914000004996 60306.135078015 2023-12-28T03:14:30.740473+00:00 19994330.870999988168 28999999.994000021368 27999999.952000018209 3887653.975999981165 60306.135089436 2023-12-28T03:14:31.727246+00:00 19994330.875000000000 28999999.969999969006 28000000.008000019938 3883903.143000007141 60306.135101038 2023-12-28T03:14:32.729643+00:00 19994330.873000029474 29000000.043999969959 28000000.023999929428 3889051.928000003099 60306.135112820 2023-12-28T03:14:33.747660+00:00 19994330.873999949545 28999999.991000059992 28000000.009000059217 3885536.967000008095 60306.135124241 2023-12-28T03:14:34.734439+00:00 19994330.876000050455 28999999.998000029474 28000000.021999958903 3886593.023999989033 60306.135135843 2023-12-28T03:14:35.736839+00:00 19994330.870000001043 28999999.991999980062 27999999.947000000626 3889037.999000012875 60306.135147445 2023-12-28T03:14:36.739246+00:00 19994330.873999949545 28999999.998000029474 28000000.015000000596 3883695.986999989022 60306.135159047 2023-12-28T03:14:37.741641+00:00 19994330.876000050455 28999999.995999928564 28000000.000999998301 3886949.013999999035 60306.135170468 2023-12-28T03:14:38.728408+00:00 19994330.868999961764 29000000.013000011444 28000000.015999998897 3885083.037999988068 60306.135182070 2023-12-28T03:14:39.730807+00:00 19994330.875999990851 29000000.003000020981 27999999.990000009537 3889732.980000019073 60306.135193672 2023-12-28T03:14:40.733211+00:00 19994330.873000029474 28999999.988999959081 28000000.039999991655 3887644.020999997854 60306.135205274 2023-12-28T03:14:41.735609+00:00 19994330.874000009149 29000000.000000000000 27999999.981000009924 3885689.939999998081 60306.135216694 2023-12-28T03:14:42.722390+00:00 19994330.877999961376 29000000.004999998957 27999999.957999970764 3887846.021999984980 60306.135228477 2023-12-28T03:14:43.740412+00:00 19994330.871999979019 28999999.970000028610 28000000.018000010401 3888500.002000004053 60306.135240079 2023-12-28T03:14:44.742815+00:00 19994330.873000029474 29000000.024999979883 28000000.018000010401 3887848.891000031959 60306.135251500 2023-12-28T03:14:45.729591+00:00 19994330.874000068754 29000000.004000071436 27999999.999000009149 3889253.134000002872 60306.135263283 2023-12-28T03:14:46.747613+00:00 19994330.872999910265 28999999.988999959081 27999999.940000001341 3887145.972999989986 60306.135274704 2023-12-28T03:14:47.734390+00:00 19994330.874000068754 29000000.003999948502 28000000.059999998659 3889447.115000010002 60306.135286306 2023-12-28T03:14:48.736795+00:00 19994330.873000029474 28999999.978000041097 28000000.002999961376 3887590.799999951851 60306.135297727 2023-12-28T03:14:49.723575+00:00 19994330.875999931246 29000000.044999960810 27999999.977000001818 3890011.175000011921 60306.135309509 2023-12-28T03:14:50.741596+00:00 19994330.876000050455 28999999.986999988556 28000000.015000049025 3890503.905000030994 60306.135320930 2023-12-28T03:14:51.728375+00:00 19994330.870000001043 28999999.978000000119 27999999.953000009060 3887849.097000002861 60306.135332532 2023-12-28T03:14:52.730773+00:00 19994330.872999910265 29000000.011999990791 28000000.048999968916 3886885.907999991905 60306.135344315 2023-12-28T03:14:53.748790+00:00 19994330.876000050455 29000000.006999999285 28000000.000000000000 3888941.092000008095 60306.135355736 2023-12-28T03:14:54.735568+00:00 19994330.870000001043 28999999.995000001043 27999999.953999999911 3892442.956999958027 60306.135367338 2023-12-28T03:14:55.737971+00:00 19994330.876000050455 28999999.978999990970 28000000.070000048727 3888581.906000018120 60306.135378758 2023-12-28T03:14:56.724749+00:00 19994330.872999910265 29000000.003000020981 27999999.919999960810 3888461.147000014782 60306.135390542 2023-12-28T03:14:57.742776+00:00 19994330.876000050455 29000000.022999998182 28000000.044000029564 3889174.921000003815 60306.135401962 2023-12-28T03:14:58.729553+00:00 19994330.873999949545 28999999.994999971241 28000000.022999998182 3890182.061999977101 60306.135413564 2023-12-28T03:14:59.731949+00:00 19994330.872000098228 28999999.974000040442 27999999.952000018209 3891867.911000012886 60306.135425166 2023-12-28T03:15:00.734346+00:00 19994330.875999931246 29000000.009999990463 28000000.067999958992 3886116.126999973785 60306.135436768 2023-12-28T03:15:01.736745+00:00 19994330.870000001043 29000000.004000011832 27999999.945999979973 3888157.881000041962 60306.135448370 2023-12-28T03:15:02.739149+00:00 19994330.871000051498 29000000.004999998957 28000000.001000050455 3889744.055999993812 60306.135459896 2023-12-28T03:15:03.735040+00:00 19994330.878999948502 29000000.000999990851 28000000.004999998957 3892471.014999986161 60306.135471574 2023-12-28T03:15:04.743949+00:00 19994330.871999979019 28999999.990000009537 27999999.995999928564 3888606.954999982845 60306.135482919 2023-12-28T03:15:05.724221+00:00 19994330.878000020981 29000000.034999970347 28000000.011000040919 3890469.984000027180 60306.135494702 2023-12-28T03:15:06.742238+00:00 19994330.873000029474 28999999.953999999911 28000000.003000020981 3891677.964999973774 60306.135506123 2023-12-28T03:15:07.729014+00:00 19994330.871999979019 29000000.049000021070 27999999.965000029653 3891173.937000035774 60306.135517725 2023-12-28T03:15:08.731416+00:00 19994330.875000000000 28999999.980000019073 28000000.093999978155 3887820.150999962818 60306.135529327 2023-12-28T03:15:09.733817+00:00 19994330.871999979019 28999999.985999941826 27999999.904999971390 3887140.949999988079 60306.135540929 2023-12-28T03:15:10.736218+00:00 19994330.872000098228 28999999.995000001043 28000000.057999968529 3888870.040000020992 60306.135552530 2023-12-28T03:15:11.738616+00:00 19994330.877999998629 29000000.039000030607 27999999.976000070572 3888099.931999980938 60306.135564132 2023-12-28T03:15:12.741010+00:00 19994330.870000001043 28999999.978000041097 27999999.964999910444 3887947.920000017155 60306.135575734 2023-12-28T03:15:13.743405+00:00 19994330.874999988824 28999999.996999979019 28000000.034000039101 3890498.064000010025 60306.135587155 2023-12-28T03:15:14.730177+00:00 19994330.875999998301 29000000.003999948502 28000000.008999999613 3888958.069999992847 60306.135598756 2023-12-28T03:15:15.732574+00:00 19994330.873000010848 28999999.995000001043 27999999.964999999851 3889018.081000030041 60306.135610358 2023-12-28T03:15:16.734973+00:00 19994330.875000000000 29000000.018000010401 28000000.003999989480 3884552.817999958992 60306.135621960 2023-12-28T03:15:17.737368+00:00 19994330.870999988168 29000000.009999990463 28000000.030000001192 3888036.091000020970 60306.135633381 2023-12-28T03:15:18.724145+00:00 19994330.872999999672 28999999.975000020117 27999999.966000009328 3888848.875999987125 60306.135645164 2023-12-28T03:15:19.742158+00:00 19994330.877000000328 29000000.008000019938 28000000.012999981642 3887542.112999976147 60306.135656766 2023-12-28T03:15:20.744552+00:00 19994330.870000001043 28999999.988000039011 28000000.015999998897 3884460.007000029087 60306.135668186 2023-12-28T03:15:21.731324+00:00 19994330.877000000328 28999999.998999949545 27999999.971999999136 3887332.986000000965 60306.135679788 2023-12-28T03:15:22.733728+00:00 19994330.870999988168 29000000.008999940008 27999999.996000021696 3885868.023999989033 60306.135691390 2023-12-28T03:15:23.736123+00:00 19994330.875999990851 29000000.003000020981 28000000.032000008970 3888061.948000013828 60306.135702992 2023-12-28T03:15:24.738524+00:00 19994330.870999988168 28999999.994000080973 27999999.988999959081 3888327.048999965191 60306.135714413 2023-12-28T03:15:25.725297+00:00 19994330.873000029474 28999999.979999899864 27999999.957000020891 3884135.996000051033 60306.135726196 2023-12-28T03:15:26.743312+00:00 19994330.875000000000 29000000.027000069618 28000000.046000000089 3884826.974999963772 60306.135737617 2023-12-28T03:15:27.730084+00:00 19994330.875999990851 28999999.983000040054 28000000.036000009626 3888737.970000029076 60306.135749219 2023-12-28T03:15:28.732485+00:00 19994330.871999979019 29000000.019999999553 27999999.992999970913 3885319.122999966145 60306.135760820 2023-12-28T03:15:29.734881+00:00 19994330.877000030130 28999999.999000009149 27999999.962999999523 3885296.877000033855 60306.135772422 2023-12-28T03:15:30.737279+00:00 19994330.872999969870 28999999.993999999017 28000000.041000008583 3885055.088999987114 60306.135784024 2023-12-28T03:15:31.739675+00:00 19994330.874000009149 29000000.000000000000 27999999.991999980062 3886253.870000004768 60306.135795445 2023-12-28T03:15:32.726452+00:00 19994330.870999988168 28999999.972999989986 27999999.942000031471 3886043.120999991894 60306.135807227 2023-12-28T03:15:33.744466+00:00 19994330.873000029474 29000000.037000000477 28000000.064999941736 3894394.838999987114 60306.135818649 2023-12-28T03:15:34.731238+00:00 19994330.875000000000 29000000.008999999613 28000000.002000089735 3886021.050000011921 60306.135830251 2023-12-28T03:15:35.733631+00:00 19994330.874000009149 28999999.964999999851 27999999.964999910444 3886339.009000002872 60306.135841671 2023-12-28T03:15:36.720398+00:00 19994330.870999988168 29000000.002999991179 28000000.014999989420 3892288.119000018109 60306.135853454 2023-12-28T03:15:37.738421+00:00 19994330.877000030130 29000000.019999980927 27999999.998000029474 3886416.972999989986 60306.135865056 2023-12-28T03:15:38.740824+00:00 19994330.870999928564 28999999.993000030518 27999999.967000011355 3892087.974999963772 60306.135876477 2023-12-28T03:15:39.727589+00:00 19994330.875000000000 28999999.980000019073 28000000.014999989420 3885348.949000000954 60306.135888259 2023-12-28T03:15:40.745603+00:00 19994330.876999970526 29000000.001999970526 28000000.044000029564 3887071.146000028122 60306.135899680 2023-12-28T03:15:41.732371+00:00 19994330.871000051498 28999999.996999979019 27999999.981999989599 3886495.846000016201 60306.135911282 2023-12-28T03:15:42.734770+00:00 19994330.876000050455 29000000.010000050068 27999999.962000008672 3887146.023000001907 60306.135922884 2023-12-28T03:15:43.737166+00:00 19994330.871999979019 29000000.014999989420 28000000.031999949366 3886624.028999983799 60306.135934486 2023-12-28T03:15:44.739567+00:00 19994330.871999979019 28999999.987999979407 28000000.008000019938 3887246.967000008095 60306.135946012 2023-12-28T03:15:45.735460+00:00 19994330.878000020981 29000000.000999990851 28000000.026000019163 3887429.087000011932 60306.135957614 2023-12-28T03:15:46.737855+00:00 19994330.871999979019 29000000.017000079155 27999999.948000069708 3888705.966999948025 60306.135969291 2023-12-28T03:15:47.746756+00:00 19994330.873999949545 28999999.992999911308 27999999.990999940783 3881728.988000034820 60306.135980637 2023-12-28T03:15:48.727023+00:00 19994330.875000000000 28999999.978000041097 28000000.039000030607 3881619.024999976158 60306.135992419 2023-12-28T03:15:49.745033+00:00 19994330.872000098228 29000000.026000019163 28000000.013999938965 3886281.027999997139 60306.136003840 2023-12-28T03:15:50.731811+00:00 19994330.875000000000 29000000.004999998957 27999999.989000078291 3886530.976000010967 60306.136015442 2023-12-28T03:15:51.734215+00:00 19994330.870999928564 28999999.981999989599 27999999.984999898821 3885286.027000010014 60306.136027044 2023-12-28T03:15:52.736616+00:00 19994330.871999979019 28999999.990999940783 27999999.978000000119 3888278.919999957085 60306.136038646 2023-12-28T03:15:53.739015+00:00 19994330.879999998957 29000000.032999988645 28000000.001999989152 3885668.055000067223 60306.136050067 2023-12-28T03:15:54.725795+00:00 19994330.870000001043 28999999.971000079066 27999999.996000010520 3885300.993999958038 60306.136061669 2023-12-28T03:15:55.728195+00:00 19994330.875000000000 29000000.003999948502 27999999.996999990195 3886603.963000059128 60306.136073451 2023-12-28T03:15:56.746210+00:00 19994330.871000051498 28999999.999000068754 28000000.043000008911 3885509.945999979973 60306.136084873 2023-12-28T03:15:57.732993+00:00 19994330.870999928564 28999999.998999949545 27999999.968999978155 3891927.141000031959 60306.136096475 2023-12-28T03:15:58.735396+00:00 19994330.877000089735 29000000.008999940008 27999999.990000009537 3887870.941999911796 60306.136108076 2023-12-28T03:15:59.737790+00:00 19994330.875000000000 29000000.015000101179 28000000.013999998569 3885630.912999988068 60306.136119678 2023-12-28T03:16:00.740172+00:00 19994330.873999949545 28999999.971999999136 28000000.013999998569 3884214.047000051010 60306.136131099 2023-12-28T03:16:01.726947+00:00 19994330.873999949545 29000000.018999930471 27999999.982000019401 3887244.021000028122 60306.136142701 2023-12-28T03:16:02.729339+00:00 19994330.873000029474 29000000.014999989420 28000000.024999979883 3885971.006999969017 60306.136154302 2023-12-28T03:16:03.731741+00:00 19994330.875000000000 28999999.976000070572 27999999.977000001818 3888038.949000000954 60306.136165904 2023-12-28T03:16:04.734137+00:00 19994330.875000000000 29000000.016999959946 27999999.962999999523 3884651.128000020981 60306.136177506 2023-12-28T03:16:05.736538+00:00 19994330.872000001371 28999999.991999998689 27999999.980000019073 3885504.931999921799 60306.136189108 2023-12-28T03:16:06.738941+00:00 19994330.870999999344 28999999.989000000060 28000000.073000010103 3883454.979000092018 60306.136200710 2023-12-28T03:16:07.741336+00:00 19994330.877000000328 28999999.996000010520 27999999.973999980837 3888787.059000014793 60306.136212131 2023-12-28T03:16:08.728109+00:00 19994330.870000001043 28999999.995999988168 28000000.054000020027 3886845.982999920845 60306.136223913 2023-12-28T03:16:09.746119+00:00 19994330.879999998957 29000000.021000001580 27999999.950999978930 3887377.957000017166 60306.136235334 2023-12-28T03:16:10.732897+00:00 19994330.871000010520 28999999.988999988884 28000000.035999950022 3885508.945999979973 60306.136246936 2023-12-28T03:16:11.735298+00:00 19994330.872999999672 28999999.996000021696 27999999.978000041097 3885961.134000062943 60306.136258357 2023-12-28T03:16:12.722079+00:00 19994330.872999999672 29000000.016999989748 27999999.996999979019 3882624.845999956131 60306.136270140 2023-12-28T03:16:13.740103+00:00 19994330.874000009149 28999999.975000020117 27999999.996999979019 3882797.064000010025 60306.136281742 2023-12-28T03:16:14.742497+00:00 19994330.875000000000 29000000.016999959946 28000000.029000040144 3886706.967000008095 60306.136293163 2023-12-28T03:16:15.729276+00:00 19994330.871999979019 29000000.023999989033 27999999.981999989599 3886082.021999955177 60306.136304946 2023-12-28T03:16:16.747296+00:00 19994330.875000000000 28999999.976000010967 27999999.998000029474 3887127.019999980927 60306.136316366 2023-12-28T03:16:17.734068+00:00 19994330.874000038952 28999999.979000028223 27999999.921000000089 3887516.976000071038 60306.136327968 2023-12-28T03:16:18.736468+00:00 19994330.873999949545 29000000.004000011832 28000000.087999939919 3883705.016000031959 60306.136339389 2023-12-28T03:16:19.723241+00:00 19994330.873000029474 28999999.998999949545 27999999.976000070572 3883476.974999905098 60306.136351172 2023-12-28T03:16:20.741265+00:00 19994330.874000009149 29000000.011000040919 28000000.026999950409 3882705.052000045776 60306.136362593 2023-12-28T03:16:21.728032+00:00 19994330.870999988168 28999999.981999989599 27999999.948000069708 3889709.955000042915 60306.136374195 2023-12-28T03:16:22.730428+00:00 19994330.875000000000 29000000.000000000000 28000000.025999899954 3885955.038999915123 60306.136385977 2023-12-28T03:16:23.748453+00:00 19994330.874000009149 29000000.027000010014 27999999.994000080973 3881512.121000051033 60306.136397399 2023-12-28T03:16:24.735222+00:00 19994330.875999990851 28999999.991999980062 27999999.988999959081 3887515.891000031959 60306.136409000 2023-12-28T03:16:25.737619+00:00 19994330.875000000000 28999999.970999959856 28000000.022999998182 3885415.015999913216 60306.136420527 2023-12-28T03:16:26.733513+00:00 19994330.871999979019 28999999.993000030518 27999999.970999959856 3884343.999000072014 60306.136432204 2023-12-28T03:16:27.742417+00:00 19994330.875000000000 29000000.029999971390 28000000.037000060081 3889262.034999967087 60306.136443550 2023-12-28T03:16:28.722685+00:00 19994330.872000038624 29000000.007000088692 27999999.955999970436 3886437.960999966133 60306.136455332 2023-12-28T03:16:29.740701+00:00 19994330.869999948889 29000000.016999959946 28000000.028000000864 3889138.876000047196 60306.136466753 2023-12-28T03:16:30.727470+00:00 19994330.877000030130 28999999.952000018209 28000000.002999998629 3882293.044999957085 60306.136478355 2023-12-28T03:16:31.729865+00:00 19994330.871999979019 29000000.023999929428 28000000.006000000983 3887615.060999989975 60306.136489957 2023-12-28T03:16:32.732260+00:00 19994330.876000050455 29000000.008000019938 27999999.991000000387 3884185.930999993812 60306.136501559 2023-12-28T03:16:33.734656+00:00 19994330.873999949545 29000000.016000028700 28000000.032000008970 3890303.068000078201 60306.136513161 2023-12-28T03:16:34.737054+00:00 19994330.873000029474 28999999.973000049591 27999999.989000011235 3883525.949000000954 60306.136524581 2023-12-28T03:16:35.723826+00:00 19994330.873999949545 29000000.001999970526 28000000.003999978304 3881829.052999972831 60306.136536364 2023-12-28T03:16:36.741842+00:00 19994330.871999979019 29000000.041999939829 28000000.010000020266 3884785.039000033867 60306.136547785 2023-12-28T03:16:37.728613+00:00 19994330.873000029474 28999999.966000080109 27999999.980999980122 3885834.003000020981 60306.136559387 2023-12-28T03:16:38.731008+00:00 19994330.876999970526 28999999.996999979019 27999999.962000008672 3886839.003999948967 60306.136570989 2023-12-28T03:16:39.733410+00:00 19994330.873000029474 28999999.995999928564 28000000.033000018448 3887224.914999961853 60306.136582591 2023-12-28T03:16:40.735809+00:00 19994330.875000000000 29000000.024000048637 27999999.979999959469 3889398.044000030030 60306.136594192 2023-12-28T03:16:41.738208+00:00 19994330.875000000000 28999999.973000049591 28000000.058000031859 3887936.072999954224 60306.136605613 2023-12-28T03:16:42.724985+00:00 19994330.871999979019 29000000.026000000536 27999999.943000018597 3891563.857000112999 60306.136617396 2023-12-28T03:16:43.743005+00:00 19994330.874000068754 28999999.997999999672 28000000.019999980927 3885299.032999991905 60306.136628817 2023-12-28T03:16:44.729779+00:00 19994330.873000029474 28999999.982999999076 27999999.969999969006 3885997.000999927986 60306.136640419 2023-12-28T03:16:45.732173+00:00 19994330.871999979019 28999999.993999999017 28000000.028000000864 3889842.047999978065 60306.136652021 2023-12-28T03:16:46.734577+00:00 19994330.875999931246 28999999.970000009984 27999999.968000050634 3889074.030000091065 60306.136663622 2023-12-28T03:16:47.736975+00:00 19994330.872000098228 29000000.051999989897 28000000.002999961376 3888349.939999938011 60306.136675043 2023-12-28T03:16:48.723753+00:00 19994330.875999931246 28999999.976000010967 28000000.100000020117 3889777.075000048149 60306.136686826 2023-12-28T03:16:49.741767+00:00 19994330.875000000000 29000000.005999978632 27999999.902999941260 3887076.019999980927 60306.136698247 2023-12-28T03:16:50.728547+00:00 19994330.871999979019 28999999.979000028223 28000000.015000101179 3888547.779999970924 60306.136709849 2023-12-28T03:16:51.730941+00:00 19994330.875000000000 29000000.038999971002 28000000.008999940008 3887489.128000020981 60306.136721451 2023-12-28T03:16:52.733330+00:00 19994330.872000098228 29000000.001999970526 28000000.014000058174 3891249.021999955177 60306.136733052 2023-12-28T03:16:53.735728+00:00 19994330.871999979019 28999999.960000038147 27999999.971999879926 3890701.930000067223 60306.136744654 2023-12-28T03:16:54.738133+00:00 19994330.875999931246 29000000.024999979883 28000000.041000008583 3884967.128999948967 60306.136756075 2023-12-28T03:16:55.724902+00:00 19994330.873000029474 29000000.007000029087 27999999.986000061035 3885733.911000012886 60306.136767858 2023-12-28T03:16:56.742915+00:00 19994330.873999949545 28999999.977000001818 27999999.960000038147 3887095.944000006188 60306.136779279 2023-12-28T03:16:57.729684+00:00 19994330.875000000000 29000000.016999959946 28000000.019999980927 3885482.074000000954 60306.136790880 2023-12-28T03:16:58.732079+00:00 19994330.870999999344 29000000.021000031382 28000000.051999930292 3886135.986999989022 60306.136802301 2023-12-28T03:16:59.718841+00:00 19994330.877000000328 28999999.987999979407 27999999.945000048727 3888772.973000050057 60306.136814084 2023-12-28T03:17:00.736867+00:00 19994330.872999999672 28999999.959999978542 27999999.973999980837 3891163.034999967087 60306.136825686 2023-12-28T03:17:01.739271+00:00 19994330.870999999344 29000000.030000090599 28000000.037999991328 3890604.004999995232 60306.136837107 2023-12-28T03:17:02.726040+00:00 19994330.875999998301 28999999.992999911308 28000000.032999988645 3889579.006000041962 60306.136848889 2023-12-28T03:17:03.744053+00:00 19994330.874000001699 29000000.012000080198 27999999.971000079066 3887836.008999944199 60306.136860311 2023-12-28T03:17:04.730822+00:00 19994330.874999988824 29000000.002999901772 28000000.001999970526 3890109.952000021935 60306.136871912 2023-12-28T03:17:05.733216+00:00 19994330.875000000000 28999999.994000080973 27999999.983999971300 3882765.070000051986 60306.136883439 2023-12-28T03:17:06.729107+00:00 19994330.870000001043 28999999.998000029474 28000000.009000059217 3884959.963999987114 60306.136895116 2023-12-28T03:17:07.738006+00:00 19994330.877000000328 29000000.013000011444 28000000.020999908447 3884334.992999910843 60306.136906462 2023-12-28T03:17:08.718279+00:00 19994330.870000001043 28999999.987999919802 27999999.960000038147 3887546.141000031959 60306.136918244 2023-12-28T03:17:09.736297+00:00 19994330.872000008821 29000000.008000019938 27999999.999000001699 3883604.868000030983 60306.136929921 2023-12-28T03:17:10.745202+00:00 19994330.877000000328 28999999.981999989599 27999999.993999999017 3889233.947000027169 60306.136941267 2023-12-28T03:17:11.725469+00:00 19994330.869999971241 29000000.019999980927 28000000.013999998569 3884085.980999947060 60306.136953050 2023-12-28T03:17:12.743490+00:00 19994330.877000030130 28999999.998000029474 28000000.040000010282 3888848.095000029076 60306.136964471 2023-12-28T03:17:13.730263+00:00 19994330.875999990851 28999999.996999979019 27999999.941999990493 3886014.919999957085 60306.136976073 2023-12-28T03:17:14.732665+00:00 19994330.871999979019 28999999.984000090510 28000000.028000030667 3881168.047999978065 60306.136987675 2023-12-28T03:17:15.735066+00:00 19994330.874000009149 29000000.005999919027 28000000.017999980599 3880105.915000081062 60306.136999276 2023-12-28T03:17:16.737466+00:00 19994330.873000029474 29000000.001999970526 28000000.018000010401 3886580.023000001907 60306.137010697 2023-12-28T03:17:17.724247+00:00 19994330.870999988168 28999999.995000001043 27999999.963000029325 3884615.019999980927 60306.137022299 2023-12-28T03:17:18.726643+00:00 19994330.876999970526 29000000.019000049680 28000000.015999969095 3886282.083999990951 60306.137034082 2023-12-28T03:17:19.744662+00:00 19994330.870000001043 28999999.973999999464 27999999.999000009149 3888212.988000034820 60306.137045503 2023-12-28T03:17:20.731437+00:00 19994330.876999970526 29000000.024999991059 27999999.978999968618 3886296.990000010002 60306.137057105 2023-12-28T03:17:21.733833+00:00 19994330.873000029474 28999999.998000010848 28000000.008000019938 3882820.964999914169 60306.137068707 2023-12-28T03:17:22.736239+00:00 19994330.874000009149 29000000.004999998957 28000000.022999998182 3883167.036000012886 60306.137080308 2023-12-28T03:17:23.738639+00:00 19994330.874000009149 28999999.980000000447 27999999.972999989986 3889532.950999975204 60306.137091729 2023-12-28T03:17:24.725410+00:00 19994330.873000029474 29000000.009999990463 28000000.046000000089 3884646.030000091065 60306.137103331 2023-12-28T03:17:25.727805+00:00 19994330.875000000000 29000000.004000011832 27999999.939000010490 3886182.894999980927 60306.137114933 2023-12-28T03:17:26.730202+00:00 19994330.875000000000 28999999.995999988168 28000000.004999998957 3886551.138000010978 60306.137126535 2023-12-28T03:17:27.732595+00:00 19994330.870000001043 28999999.999000009149 28000000.012999951839 3890209.032999991905 60306.137138137 2023-12-28T03:17:28.734993+00:00 19994330.877999901772 28999999.991999980062 27999999.973000049591 3887936.952000021935 60306.137149738 2023-12-28T03:17:29.737393+00:00 19994330.872000098228 29000000.003000020981 28000000.029999971390 3886494.037999988068 60306.137161340 2023-12-28T03:17:30.739788+00:00 19994330.875000000000 28999999.979999959469 27999999.985000010580 3886962.018999934196 60306.137172761 2023-12-28T03:17:31.726563+00:00 19994330.872999910265 29000000.030000030994 28000000.024999979883 3887060.996000051033 60306.137184363 2023-12-28T03:17:32.728955+00:00 19994330.871000051498 28999999.953999999911 27999999.991000059992 3891700.976999998093 60306.137195965 2023-12-28T03:17:33.731351+00:00 19994330.875000000000 29000000.031000021845 27999999.977999929339 3886291.038999915123 60306.137207567 2023-12-28T03:17:34.733746+00:00 19994330.873999949545 29000000.000999990851 28000000.054000020027 3889699.800000071991 60306.137218988 2023-12-28T03:17:35.720526+00:00 19994330.873000029474 28999999.994000021368 27999999.981999989599 3886935.067999958992 60306.137230770 2023-12-28T03:17:36.738549+00:00 19994330.876999970526 29000000.030999958515 27999999.990000009537 3882094.041000009049 60306.137242372 2023-12-28T03:17:37.740951+00:00 19994330.870000001043 28999999.967000011355 28000000.013000011444 3883982.973999977112 60306.137253793 2023-12-28T03:17:38.727730+00:00 19994330.876000050455 29000000.016000028700 27999999.976000070572 3886712.031000018120 60306.137265576 2023-12-28T03:17:39.745747+00:00 19994330.873000029474 29000000.003000020981 27999999.967999938875 3885650.958000063896 60306.137276997 2023-12-28T03:17:40.732522+00:00 19994330.870999928564 28999999.988999959081 28000000.024999979883 3887119.087999939919 60306.137288598 2023-12-28T03:17:41.734919+00:00 19994330.878000020981 29000000.001999970526 28000000.040000081062 3884550.943000078201 60306.137300020 2023-12-28T03:17:42.721692+00:00 19994330.873999949545 29000000.008000019938 27999999.962000008672 3888374.015999913216 60306.137311802 2023-12-28T03:17:43.739718+00:00 19994330.874000068754 29000000.011999960989 28000000.019999980927 3888348.933000088204 60306.137323223 2023-12-28T03:17:44.726489+00:00 19994330.878000020981 28999999.978000041097 27999999.973999980837 3889743.071999907028 60306.137334825 2023-12-28T03:17:45.728881+00:00 19994330.868999961764 29000000.008999940008 28000000.008999940008 3882528.975000023842 60306.137346608 2023-12-28T03:17:46.746903+00:00 19994330.871999979019 29000000.014000058174 27999999.991000059992 3886071.001999973785 60306.137358028 2023-12-28T03:17:47.733667+00:00 19994330.875000000000 29000000.008999940008 28000000.021999999881 3882474.004000068177 60306.137369630 2023-12-28T03:17:48.736062+00:00 19994330.871000051498 28999999.981000069529 27999999.988000009209 3885156.050999999046 60306.137381157 2023-12-28T03:17:49.731948+00:00 19994330.873999949545 28999999.980999950320 27999999.999000001699 3882776.921000003815 60306.137392834 2023-12-28T03:17:50.740859+00:00 19994330.874000068754 29000000.008000019938 27999999.986000001431 3886974.990999937057 60306.137404180 2023-12-28T03:17:51.721124+00:00 19994330.873999949545 28999999.991000059992 28000000.006000000983 3885953.999000072014 60306.137415962 2023-12-28T03:17:52.739141+00:00 19994330.877999998629 29000000.010999921709 28000000.057000011206 3884042.036000012886 60306.137427383 2023-12-28T03:17:53.725915+00:00 19994330.872999999672 29000000.021000031382 27999999.957999970764 3884220.001999973785 60306.137438985 2023-12-28T03:17:54.728313+00:00 19994330.872000008821 28999999.981000069529 28000000.013999998569 3888823.029999970924 60306.137450768 2023-12-28T03:17:55.746328+00:00 19994330.874000001699 28999999.981999989599 27999999.962000008672 3883384.945000051986 60306.137462188 2023-12-28T03:17:56.733104+00:00 19994330.869999989867 29000000.017999999225 28000000.024999979883 3888094.994999886025 60306.137473790 2023-12-28T03:17:57.735506+00:00 19994330.880000010133 29000000.013999998569 28000000.001000050455 3889856.065000057220 60306.137485212 2023-12-28T03:17:58.722282+00:00 19994330.868999999017 28999999.978000000119 28000000.042999979109 3888967.957999945153 60306.137496994 2023-12-28T03:17:59.740300+00:00 19994330.873999979347 29000000.003999989480 27999999.963999990374 3889843.900000094902 60306.137508415 2023-12-28T03:18:00.727066+00:00 19994330.878000020981 28999999.989999990910 27999999.977999988943 3889308.172999978065 60306.137520017 2023-12-28T03:18:01.729461+00:00 19994330.869999971241 28999999.999000009149 27999999.985000010580 3887924.898000001907 60306.137531619 2023-12-28T03:18:02.731861+00:00 19994330.873000029474 29000000.011999990791 28000000.044000029564 3887670.986999989022 60306.137543221 2023-12-28T03:18:03.734260+00:00 19994330.876999970526 28999999.988000009209 28000000.008999999613 3887420.144999980927 60306.137554822 2023-12-28T03:18:04.736664+00:00 19994330.873000029474 29000000.013000011444 27999999.958999991417 3886703.955999969970 60306.137566244 2023-12-28T03:18:05.723450+00:00 19994330.875999990851 29000000.018000010401 27999999.986999988556 3889530.925999999046 60306.137578026 2023-12-28T03:18:06.741467+00:00 19994330.869000021368 28999999.963999990374 28000000.006000038236 3889714.104000092018 60306.137589447 2023-12-28T03:18:07.728238+00:00 19994330.877999961376 29000000.027000010014 28000000.051999930292 3886420.070999979973 60306.137601049 2023-12-28T03:18:08.730637+00:00 19994330.872000038624 29000000.013000011444 27999999.968000050634 3891555.842000008095 60306.137612651 2023-12-28T03:18:09.733031+00:00 19994330.874000009149 28999999.992999970913 28000000.039999961853 3892565.015999913216 60306.137624253 2023-12-28T03:18:10.735425+00:00 19994330.871999979019 28999999.991000000387 27999999.953000068665 3888895.963000059128 60306.137635673 2023-12-28T03:18:11.722199+00:00 19994330.875000000000 29000000.005999978632 27999999.994999889284 3889378.975999999791 60306.137647456 2023-12-28T03:18:12.740219+00:00 19994330.871999979019 28999999.979000028223 28000000.022999998182 3882894.975000001024 60306.137659058 2023-12-28T03:18:13.742616+00:00 19994330.877000030130 28999999.987999979407 27999999.940000060946 3889312.154999998864 60306.137670479 2023-12-28T03:18:14.729389+00:00 19994330.868999961764 29000000.033999979496 28000000.047000050545 3885455.910000000149 60306.137682081 2023-12-28T03:18:15.731782+00:00 19994330.877000030130 28999999.991999980062 27999999.985999941826 3887925.001999999862 60306.137693683 2023-12-28T03:18:16.734179+00:00 19994330.874000009149 29000000.008000019938 27999999.996000051498 3889197.004000001121 60306.137705285 2023-12-28T03:18:17.736579+00:00 19994330.869999948889 28999999.971000079066 28000000.046999931335 3886670.031999997795 60306.137716705 2023-12-28T03:18:18.723357+00:00 19994330.876999970526 29000000.004999998957 27999999.970000028610 3888625.958000001032 60306.137728488 2023-12-28T03:18:19.741374+00:00 19994330.874000068754 28999999.996999979019 28000000.039999961853 3887343.975999999791 60306.137739909 2023-12-28T03:18:20.728154+00:00 19994330.871999979019 28999999.998000029474 27999999.953000068665 3889292.045000001788 60306.137751511 2023-12-28T03:18:21.730549+00:00 19994330.875000000000 29000000.014999989420 28000000.048999909312 3889297.016000003088 60306.137762932 2023-12-28T03:18:22.717323+00:00 19994330.873000029474 29000000.028999920934 27999999.970000028610 3890875.967999995220 60306.137774715 2023-12-28T03:18:23.735345+00:00 19994330.875999931246 28999999.992000099272 28000000.017000079155 3892544.010000004899 60306.137786317 2023-12-28T03:18:24.737739+00:00 19994330.875000000000 28999999.986999988556 28000000.032999988645 3887826.180999993812 60306.137797737 2023-12-28T03:18:25.724511+00:00 19994330.872000098228 28999999.990999940783 27999999.949999999255 3884758.853000000119 60306.137809520 2023-12-28T03:18:26.742540+00:00 19994330.873999949545 28999999.995000001043 28000000.013000000268 3892152.978000000119 60306.137820941 2023-12-28T03:18:27.729310+00:00 19994330.871999979019 28999999.983999971300 27999999.997999999672 3886947.004000008106 60306.137832543 2023-12-28T03:18:28.731706+00:00 19994330.874000068754 29000000.014000058174 27999999.973999988288 3890371.990999997128 60306.137844069 2023-12-28T03:18:29.727599+00:00 19994330.877999901772 29000000.009999990463 28000000.008999988437 3886060.959999992978 60306.137855747 2023-12-28T03:18:30.736506+00:00 19994330.868000030518 28999999.993000030518 28000000.015000019222 3890177.080999999773 60306.137867092 2023-12-28T03:18:31.716779+00:00 19994330.876000050455 29000000.018000010401 28000000.014999989420 3888504.909999995958 60306.137878875 2023-12-28T03:18:32.734796+00:00 19994330.873999949545 28999999.981999989599 27999999.966000020504 3886694.069000006188 60306.137890552 2023-12-28T03:18:33.743704+00:00 19994330.871999979019 29000000.000000000000 27999999.997999999672 3882983.962999999989 60306.137901898 2023-12-28T03:18:34.723972+00:00 19994330.877000089735 29000000.017000000924 28000000.050999999046 3892488.967999995220 60306.137913681 2023-12-28T03:18:35.741988+00:00 19994330.872999910265 29000000.000000011176 27999999.920000020415 3892185.053000003099 60306.137925101 2023-12-28T03:18:36.728759+00:00 19994330.870000001043 28999999.974999990314 27999999.993999961764 3890796.993000001181 60306.137936703 2023-12-28T03:18:37.731155+00:00 19994330.876999970526 29000000.024999991059 28000000.062000039965 3892037.107000008225 60306.137948305 2023-12-28T03:18:38.733554+00:00 19994330.872000098228 28999999.996000021696 27999999.976000010967 3880499.902999997139 60306.137959907 2023-12-28T03:18:39.735955+00:00 19994330.875000000000 28999999.987999979407 27999999.995999988168 3889846.023000001907 60306.137971328 2023-12-28T03:18:40.722730+00:00 19994330.873999949545 29000000.021000031382 28000000.032999988645 3887223.071999996901 60306.137982930 2023-12-28T03:18:41.725123+00:00 19994330.873999949545 28999999.971999969333 27999999.925000008196 3883949.892999991775 60306.137994712 2023-12-28T03:18:42.743133+00:00 19994330.874000068754 28999999.995000001043 28000000.000000000000 3890339.009000002872 60306.138006133 2023-12-28T03:18:43.729907+00:00 19994330.871999979019 29000000.019999980927 28000000.016999959946 3886526.000000000000 60306.138017735 2023-12-28T03:18:44.732300+00:00 19994330.871999979019 28999999.986000001431 28000000.042999979109 3887888.984999998938 60306.138029337 2023-12-28T03:18:45.734705+00:00 19994330.876999970526 29000000.002000030130 27999999.978000041097 3882813.917999998201 60306.138040939 2023-12-28T03:18:46.737109+00:00 19994330.870999999344 29000000.011999960989 28000000.029999971390 3883660.046000003815 60306.138052360 2023-12-28T03:18:47.723889+00:00 19994330.877000000328 28999999.999000009149 27999999.968999978155 3887269.013000010978 60306.138063962 2023-12-28T03:18:48.726289+00:00 19994330.872000001371 29000000.004999998957 27999999.989000078291 3889072.012999982107 60306.138075564 2023-12-28T03:18:49.728686+00:00 19994330.875999998301 28999999.995000001043 28000000.018999930471 3891740.975000023842 60306.138087166 2023-12-28T03:18:50.731080+00:00 19994330.872999999672 28999999.988000039011 27999999.996000051498 3889046.097999989986 60306.138098767 2023-12-28T03:18:51.733481+00:00 19994330.872999999672 29000000.019999921322 28000000.015999909490 3894119.974000006914 60306.138110369 2023-12-28T03:18:52.735881+00:00 19994330.875000000000 28999999.987000111490 28000000.000000000000 3888046.969999998808 60306.138121971 2023-12-28T03:18:53.738279+00:00 19994330.872000008821 29000000.000999931246 27999999.983000040054 3885949.940999985207 60306.138133392 2023-12-28T03:18:54.725050+00:00 19994330.872000008821 28999999.950999978930 27999999.973000049591 3890270.064000010025 60306.138144994 2023-12-28T03:18:55.727440+00:00 19994330.877999991179 29000000.066000100225 28000000.115999940783 3885480.928999990225 60306.138156596 2023-12-28T03:18:56.729841+00:00 19994330.872999999672 29000000.001999970526 27999999.935999989510 3882255.031000018120 60306.138168197 2023-12-28T03:18:57.732234+00:00 19994330.872000008821 28999999.967999938875 27999999.977000001818 3888756.033999979030 60306.138179618 2023-12-28T03:18:58.719004+00:00 19994330.877000000328 29000000.037000060081 28000000.019000049680 3887991.071000009775 60306.138191401 2023-12-28T03:18:59.737025+00:00 19994330.870999988168 28999999.985999941826 28000000.011000040919 3886729.942999988794 60306.138203003 2023-12-28T03:19:00.739416+00:00 19994330.874000009149 28999999.990000009537 27999999.975999951363 3889456.953000009060 60306.138214423 2023-12-28T03:19:01.726197+00:00 19994330.873999949545 29000000.013000011444 28000000.029999971390 3890474.044999986887 60306.138226206 2023-12-28T03:19:02.744218+00:00 19994330.873000029474 28999999.988000039011 27999999.960000038147 3889316.996000022162 60306.138237627 2023-12-28T03:19:03.730991+00:00 19994330.874000009149 29000000.021999958903 28000000.028000000864 3888392.032000004780 60306.138249229 2023-12-28T03:19:04.733387+00:00 19994330.874000009149 28999999.981999989599 27999999.938999999315 3885717.891999990214 60306.138260650 2023-12-28T03:19:05.720157+00:00 19994330.873999949545 29000000.009999990463 28000000.026999998838 3887063.100999981165 60306.138272433 2023-12-28T03:19:06.738178+00:00 19994330.875000000000 28999999.996999979019 28000000.013000000268 3886210.868000001181 60306.138283853 2023-12-28T03:19:07.724947+00:00 19994330.873000029474 29000000.001000050455 28000000.020000010729 3889923.053000003099 60306.138295455 2023-12-28T03:19:08.727344+00:00 19994330.871999979019 28999999.983000040054 28000000.005000010133 3883596.006000012159 60306.138307238 2023-12-28T03:19:09.745359+00:00 19994330.873000029474 29000000.009999990463 27999999.921999990940 3889205.951999992132 60306.138318659 2023-12-28T03:19:10.732128+00:00 19994330.875000000000 29000000.000000000000 28000000.048999991268 3890189.106000006199 60306.138330261 2023-12-28T03:19:11.734522+00:00 19994330.873999949545 28999999.993000000715 27999999.999000009149 3888205.046000003815 60306.138341787 2023-12-28T03:19:12.730415+00:00 19994330.872000098228 29000000.004999998957 28000000.012999981642 3887962.923000007868 60306.138353464 2023-12-28T03:19:13.739318+00:00 19994330.877999901772 29000000.035000000149 27999999.991000000387 3887575.077999978792 60306.138364810 2023-12-28T03:19:14.719589+00:00 19994330.872000098228 28999999.970000009984 28000000.011000040919 3888110.964000015985 60306.138376593 2023-12-28T03:19:15.737618+00:00 19994330.871999979019 28999999.960999999195 27999999.935999989510 3889503.991999983788 60306.138388014 2023-12-28T03:19:16.724394+00:00 19994330.875999931246 29000000.015999998897 28000000.042999979109 3887747.957000017166 60306.138399616 2023-12-28T03:19:17.726794+00:00 19994330.871999979019 29000000.004999998957 27999999.986000001431 3886733.023000001907 60306.138411398 2023-12-28T03:19:18.744815+00:00 19994330.874000068754 29000000.003999978304 28000000.020999971777 3887963.064999998081 60306.138422819 2023-12-28T03:19:19.731589+00:00 19994330.873999949545 28999999.984000030905 27999999.995000001043 3884351.911999971140 60306.138434421 2023-12-28T03:19:20.733988+00:00 19994330.874000068754 29000000.041000008583 28000000.066000040621 3886092.983000040054 60306.138445842 2023-12-28T03:19:21.720773+00:00 19994330.871999979019 28999999.981000009924 27999999.949999991804 3887409.009999989998 60306.138457625 2023-12-28T03:19:22.738796+00:00 19994330.875999931246 29000000.004999998957 28000000.008999999613 3885815.013000010978 60306.138469046 2023-12-28T03:19:23.725572+00:00 19994330.869000080973 29000000.020999971777 27999999.973999980837 3886912.981000006199 60306.138480648 2023-12-28T03:19:24.727968+00:00 19994330.876999970526 28999999.983000040054 28000000.034999970347 3886594.967999995220 60306.138492250 2023-12-28T03:19:25.730372+00:00 19994330.873999949545 28999999.989999949932 27999999.968000050634 3884639.060000001919 60306.138503851 2023-12-28T03:19:26.732767+00:00 19994330.874000068754 28999999.988000039011 28000000.026000019163 3883268.060999989975 60306.138515453 2023-12-28T03:19:27.735169+00:00 19994330.878000020981 29000000.022000011057 28000000.005999919027 3887226.987999976147 60306.138526875 2023-12-28T03:19:28.721950+00:00 19994330.870000001043 29000000.010999981314 28000000.014999989420 3886253.957000017166 60306.138538657 2023-12-28T03:19:29.739975+00:00 19994330.875000000000 28999999.985999941826 27999999.934000018984 3887256.031000018120 60306.138550078 2023-12-28T03:19:30.726747+00:00 19994330.873999949545 29000000.001000050455 28000000.007000088692 3887227.076999961864 60306.138561680 2023-12-28T03:19:31.729144+00:00 19994330.870000001043 29000000.008000019938 28000000.005999919027 3886749.971000016201 60306.138573281 2023-12-28T03:19:32.731538+00:00 19994330.875000000000 28999999.965999960899 28000000.009000059217 3884830.995999991894 60306.138584883 2023-12-28T03:19:33.733937+00:00 19994330.873999949545 29000000.036000009626 27999999.986999988556 3885641.888999999035 60306.138596305 2023-12-28T03:19:34.720716+00:00 19994330.874000068754 29000000.008000019938 28000000.044000029564 3888502.954999982845 60306.138608087 2023-12-28T03:19:35.738739+00:00 19994330.875999931246 28999999.968000050634 27999999.957999940962 3883294.141000031959 60306.138619689 2023-12-28T03:19:36.741140+00:00 19994330.871000051498 29000000.009999990463 27999999.965000029653 3886131.941999971867 60306.138631110 2023-12-28T03:19:37.727912+00:00 19994330.873000029474 28999999.986999988556 28000000.044999960810 3891059.978000044823 60306.138642712 2023-12-28T03:19:38.730306+00:00 19994330.876999970526 29000000.016999959946 28000000.032000061125 3885627.097999989986 60306.138654314 2023-12-28T03:19:39.732695+00:00 19994330.868999999017 29000000.018000010401 28000000.007999900728 3890031.969999969006 60306.138665915 2023-12-28T03:19:40.735092+00:00 19994330.875999998301 28999999.970000028610 27999999.952000018209 3888129.975000023842 60306.138677336 2023-12-28T03:19:41.721875+00:00 19994330.872999999672 29000000.023999929428 27999999.996999979019 3883670.953999996185 60306.138689119 2023-12-28T03:19:42.739899+00:00 19994330.875999998301 28999999.998000029474 28000000.019000001252 3886332.982999979984 60306.138700540 2023-12-28T03:19:43.726675+00:00 19994330.875000000000 29000000.004000071436 28000000.013999998569 3887290.012000023853 60306.138712142 2023-12-28T03:19:44.729072+00:00 19994330.870999988168 28999999.964999910444 27999999.974000010639 3888084.078000009060 60306.138723744 2023-12-28T03:19:45.731471+00:00 19994330.875000000000 29000000.019000049680 28000000.054999988526 3883424.002999960911 60306.138735346 2023-12-28T03:19:46.733868+00:00 19994330.875000000000 29000000.006999969482 27999999.957999989390 3883013.929000020027 60306.138746948 2023-12-28T03:19:47.736258+00:00 19994330.868000000715 29000000.006999999285 28000000.006000008434 3890016.970000029076 60306.138758368 2023-12-28T03:19:48.723030+00:00 19994330.879999998957 28999999.980999998748 28000000.009999990463 3890395.968999981880 60306.138770151 2023-12-28T03:19:49.741053+00:00 19994330.868000000715 29000000.019000001252 28000000.013000011444 3887229.084999979008 60306.138781572 2023-12-28T03:19:50.727827+00:00 19994330.878000020981 29000000.009999990463 27999999.988999988884 3889480.079999982845 60306.138793174 2023-12-28T03:19:51.730224+00:00 19994330.875999990851 28999999.973999988288 28000000.000999990851 3887991.927000045776 60306.138804700 2023-12-28T03:19:52.726113+00:00 19994330.871000021696 29000000.006999999285 27999999.961000028998 3889392.963999987114 60306.138816378 2023-12-28T03:19:53.735016+00:00 19994330.871999979019 28999999.986000001431 28000000.015999969095 3891727.079999982845 60306.138827980 2023-12-28T03:19:54.737412+00:00 19994330.875000000000 29000000.005000028759 28000000.015000049025 3889816.956000030041 60306.138839506 2023-12-28T03:19:55.733307+00:00 19994330.871999979019 29000000.000000000000 27999999.992999970913 3888588.950999975204 60306.138851183 2023-12-28T03:19:56.742214+00:00 19994330.877000030130 28999999.991999980062 27999999.966000020504 3888594.967999995220 60306.138862529 2023-12-28T03:19:57.722486+00:00 19994330.870999988168 28999999.996999979019 28000000.042999979109 3887084.060999989975 60306.138874311 2023-12-28T03:19:58.740508+00:00 19994330.875999990851 29000000.025000039488 27999999.991000000387 3891163.050999999046 60306.138885732 2023-12-28T03:19:59.727282+00:00 19994330.878000020981 28999999.988999959081 27999999.954999979585 3889669.945000051986 60306.138897334 2023-12-28T03:20:00.729678+00:00 19994330.867999970913 28999999.985000010580 28000000.003000080585 3891180.964999973774 60306.138908755 2023-12-28T03:20:01.716464+00:00 19994330.873000029474 28999999.981999989599 28000000.021999958903 3891035.043999969959 60306.138920538 2023-12-28T03:20:02.734493+00:00 19994330.875000000000 29000000.018999990076 28000000.029000040144 3892184.945000051986 60306.138932140 2023-12-28T03:20:03.736894+00:00 19994330.871999979019 29000000.013999998569 27999999.986999988556 3889002.959999979008 60306.138943561 2023-12-28T03:20:04.723666+00:00 19994330.874000009149 29000000.020000040531 28000000.004999998957 3896816.175000011921 60306.138955344 2023-12-28T03:20:05.741680+00:00 19994330.875000000000 28999999.979999959469 28000000.032999988645 3890915.876999973785 60306.138966764 2023-12-28T03:20:06.728454+00:00 19994330.875000000000 28999999.994000080973 27999999.995000001043 3889387.123000026215 60306.138978366 2023-12-28T03:20:07.730853+00:00 19994330.876000050455 28999999.996999979019 27999999.962000008672 3888804.904999970924 60306.138989968 2023-12-28T03:20:08.733248+00:00 19994330.870999928564 29000000.008999940008 27999999.982999920845 3889174.937000035774 60306.139001570 2023-12-28T03:20:09.735648+00:00 19994330.871999979019 28999999.996000051498 28000000.065000060946 3886906.048999965191 60306.139012991 2023-12-28T03:20:10.722426+00:00 19994330.875000000000 28999999.993000030518 27999999.944999929518 3883435.021000028122 60306.139024593 2023-12-28T03:20:11.724821+00:00 19994330.873000029474 29000000.026999950409 28000000.022000070661 3888113.062999964226 60306.139036376 2023-12-28T03:20:12.742834+00:00 19994330.874000068754 28999999.978999968618 28000000.018000010401 3891148.922000051010 60306.139047796 2023-12-28T03:20:13.729614+00:00 19994330.875999931246 29000000.011000040919 27999999.952999949455 3889045.020999968052 60306.139059398 2023-12-28T03:20:14.732009+00:00 19994330.875000000000 29000000.003999948502 28000000.032999988645 3883267.036000012886 60306.139071000 2023-12-28T03:20:15.734406+00:00 19994330.873000029474 29000000.003000020981 27999999.990000009537 3888199.925000011921 60306.139082602 2023-12-28T03:20:16.736806+00:00 19994330.870000001043 28999999.965999960899 27999999.955999970436 3887203.012999951839 60306.139094023 2023-12-28T03:20:17.723582+00:00 19994330.878000020981 29000000.031000021845 28000000.082000020891 3890616.952000021935 60306.139105625 2023-12-28T03:20:18.725974+00:00 19994330.870000001043 28999999.991000059992 27999999.981999989599 3887546.050999999046 60306.139117226 2023-12-28T03:20:19.728372+00:00 19994330.873999949545 29000000.001999970526 27999999.955000039190 3889214.970000029076 60306.139128828 2023-12-28T03:20:20.730772+00:00 19994330.876000050455 28999999.996000051498 28000000.002999998629 3892981.016999959946 60306.139140430 2023-12-28T03:20:21.733168+00:00 19994330.870000001043 28999999.991999980062 28000000.024000000209 3892707.962999999989 60306.139152032 2023-12-28T03:20:22.735559+00:00 19994330.875999931246 29000000.000999931246 27999999.986000001431 3889439.100000023842 60306.139163634 2023-12-28T03:20:23.737962+00:00 19994330.876999970526 28999999.998000029474 27999999.978000000119 3889213.091000020970 60306.139175055 2023-12-28T03:20:24.724744+00:00 19994330.870000001043 29000000.015999998897 28000000.061999991536 3887393.842999995220 60306.139186657 2023-12-28T03:20:25.727143+00:00 19994330.876000050455 29000000.006000000983 27999999.952000018209 3889247.066999971867 60306.139198259 2023-12-28T03:20:26.729542+00:00 19994330.871000051498 29000000.000999998301 28000000.037999991328 3884548.921000003815 60306.139209860 2023-12-28T03:20:27.731938+00:00 19994330.873999949545 29000000.006999999285 28000000.000000000000 3886841.008000016212 60306.139221281 2023-12-28T03:20:28.718704+00:00 19994330.876999970526 28999999.956000018865 27999999.990000009537 3888075.134999930859 60306.139233064 2023-12-28T03:20:29.736726+00:00 19994330.869000080973 29000000.008999969810 27999999.960999969393 3884932.938000082970 60306.139244666 2023-12-28T03:20:30.739128+00:00 19994330.877999901772 29000000.024000018835 28000000.021000031382 3886428.947999954224 60306.139256087 2023-12-28T03:20:31.725906+00:00 19994330.872000098228 28999999.986999988556 27999999.958000000566 3890386.055999993812 60306.139267689 2023-12-28T03:20:32.728306+00:00 19994330.873999949545 29000000.006000008434 28000000.042999979109 3887412.988000034820 60306.139279291 2023-12-28T03:20:33.730700+00:00 19994330.872999999672 29000000.013000011444 28000000.013999998569 3885592.873999952804 60306.139290893 2023-12-28T03:20:34.733094+00:00 19994330.872999999672 28999999.974999960512 27999999.971000019461 3887673.124000072014 60306.139302419 2023-12-28T03:20:35.728981+00:00 19994330.875999998301 29000000.022000011057 28000000.023999989033 3888458.006999969017 60306.139314096 2023-12-28T03:20:36.737886+00:00 19994330.875999998301 28999999.977999988943 27999999.979000028223 3885759.011999965180 60306.139325442 2023-12-28T03:20:37.718159+00:00 19994330.868999991566 29000000.018000010401 28000000.012999951839 3890698.843000053894 60306.139337224 2023-12-28T03:20:38.736178+00:00 19994330.877000000328 29000000.003000020981 27999999.993000030518 3886916.133000016212 60306.139348901 2023-12-28T03:20:39.745083+00:00 19994330.870999988168 28999999.991000000387 28000000.009999990463 3886067.934000014793 60306.139360247 2023-12-28T03:20:40.725352+00:00 19994330.878000020981 29000000.013999998569 27999999.985000010580 3888876.067999958992 60306.139372030 2023-12-28T03:20:41.743368+00:00 19994330.869999971241 28999999.971999999136 28000000.060999989510 3892220.975999950897 60306.139383451 2023-12-28T03:20:42.730142+00:00 19994330.871000021696 29000000.011999960989 27999999.917999979109 3890940.012000083923 60306.139395053 2023-12-28T03:20:43.732541+00:00 19994330.873999979347 28999999.983000040054 28000000.047000050545 3888006.955999969970 60306.139406473 2023-12-28T03:20:44.719319+00:00 19994330.876000020653 29000000.026999950409 28000000.018000010401 3888512.126999973785 60306.139418256 2023-12-28T03:20:45.737346+00:00 19994330.873999979347 28999999.965000029653 27999999.932999968529 3889809.884999989998 60306.139429677 2023-12-28T03:20:46.724125+00:00 19994330.878000020981 29000000.034999970347 28000000.054999951273 3887733.075999975204 60306.139441279 2023-12-28T03:20:47.726520+00:00 19994330.866999980062 28999999.971000079066 27999999.965000029653 3886023.937000035774 60306.139453062 2023-12-28T03:20:48.744539+00:00 19994330.878000020981 28999999.992999911308 28000000.037000060081 3886476.026000022888 60306.139464483 2023-12-28T03:20:49.731315+00:00 19994330.874000009149 29000000.004000071436 27999999.977000001818 3888096.975999950897 60306.139476085 2023-12-28T03:20:50.733714+00:00 19994330.871999979019 29000000.016000028700 28000000.002999901772 3888682.052000045776 60306.139487506 2023-12-28T03:20:51.720491+00:00 19994330.872999969870 28999999.992999911308 28000000.007000088692 3885615.954999924172 60306.139499288 2023-12-28T03:20:52.738510+00:00 19994330.875000000000 28999999.996000051498 27999999.934000018984 3885833.016000031959 60306.139510709 2023-12-28T03:20:53.725283+00:00 19994330.872000038624 29000000.006999969482 28000000.049999948591 3893310.940000057220 60306.139522311 2023-12-28T03:20:54.727679+00:00 19994330.877999961376 28999999.985000010580 28000000.003000020981 3888939.988999962807 60306.139533913 2023-12-28T03:20:55.730076+00:00 19994330.871000051498 29000000.011999960989 27999999.993999961764 3887718.067999958992 60306.139545515 2023-12-28T03:20:56.732475+00:00 19994330.876999970526 29000000.011000040919 28000000.019999980927 3885925.000000000000 60306.139557117 2023-12-28T03:20:57.734869+00:00 19994330.870999988168 29000000.011999960989 28000000.004000071436 3887352.932000041008 60306.139568544 2023-12-28T03:20:58.722147+00:00 19994330.870999988168 29000000.009000059217 28000000.024999979883 3893264.054999948014 60306.139580326 2023-12-28T03:20:59.740167+00:00 19994330.875999990851 28999999.975999951363 27999999.991000000387 3889864.012000083923 60306.139591747 2023-12-28T03:21:00.726927+00:00 19994330.873000029474 28999999.999000068754 27999999.984000001103 3890987.952999948990 60306.139603348 2023-12-28T03:21:01.729320+00:00 19994330.875000000000 29000000.008000001311 27999999.986999988556 3892626.042000054847 60306.139614950 2023-12-28T03:21:02.731710+00:00 19994330.875000000000 29000000.004000000656 27999999.983000010252 3891929.082000017166 60306.139626552 2023-12-28T03:21:03.734100+00:00 19994330.871000051498 29000000.003000009805 28000000.022999998182 3888561.965999960899 60306.139637973 2023-12-28T03:21:04.720877+00:00 19994330.876999970526 28999999.988999988884 28000000.004999998957 3888320.981999992859 60306.139649575 2023-12-28T03:21:05.723277+00:00 19994330.871999979019 29000000.008999999613 27999999.972999989986 3883971.057999968994 60306.139661358 2023-12-28T03:21:06.741301+00:00 19994330.871999979019 28999999.993000000715 28000000.006999999285 3887218.870000004768 60306.139672779 2023-12-28T03:21:07.728076+00:00 19994330.874000068754 28999999.997999999672 28000000.025000009686 3888592.041000009049 60306.139684380 2023-12-28T03:21:08.730468+00:00 19994330.873999949545 28999999.997999999672 28000000.013999998569 3887918.947000027169 60306.139695982 2023-12-28T03:21:09.732868+00:00 19994330.875000000000 28999999.997999999672 27999999.926999989897 3890193.021000028122 60306.139707584 2023-12-28T03:21:10.735263+00:00 19994330.876999970526 28999999.985000010580 28000000.041999999434 3894948.911999940872 60306.139719005 2023-12-28T03:21:11.722036+00:00 19994330.869000080973 29000000.033999979496 28000000.013999998569 3889679.166000009049 60306.139730788 2023-12-28T03:21:12.740063+00:00 19994330.875000000000 28999999.998000029474 28000000.010000050068 3887852.902999997139 60306.139742209 2023-12-28T03:21:13.726834+00:00 19994330.878999948502 28999999.977999988943 27999999.992999970913 3890951.036000012886 60306.139753811 2023-12-28T03:21:14.729225+00:00 19994330.868999961764 29000000.008999999613 27999999.999000009149 3890097.052999972831 60306.139765337 2023-12-28T03:21:15.725117+00:00 19994330.874000068754 29000000.003000020981 28000000.004000011832 3889428.986000061035 60306.139777014 2023-12-28T03:21:16.734016+00:00 19994330.870000001043 29000000.001999970526 27999999.986000001431 3884491.962000011932 60306.139788616 2023-12-28T03:21:17.736406+00:00 19994330.878999948502 29000000.012000020593 28000000.023999929428 3887589.039999961853 60306.139800142 2023-12-28T03:21:18.732300+00:00 19994330.873000029474 29000000.021999958903 27999999.963000059128 3891630.975000023842 60306.139811819 2023-12-28T03:21:19.741203+00:00 19994330.870000001043 28999999.941999968141 28000000.072000030428 3889543.992999910843 60306.139823165 2023-12-28T03:21:20.721473+00:00 19994330.875999931246 29000000.019000049680 27999999.916999939829 3891499.944000006188 60306.139834948 2023-12-28T03:21:21.739486+00:00 19994330.875000000000 28999999.985999941826 28000000.046000000089 3893011.030000091065 60306.139846369 2023-12-28T03:21:22.726257+00:00 19994330.869000080973 29000000.028000120074 27999999.978000041097 3887648.072999954224 60306.139857971 2023-12-28T03:21:23.728652+00:00 19994330.879999998957 29000000.000999931246 27999999.944000009447 3885267.909999967087 60306.139869391 2023-12-28T03:21:24.715424+00:00 19994330.868999961764 28999999.995000001043 28000000.077000018209 3887223.999000072014 60306.139881174 2023-12-28T03:21:25.733443+00:00 19994330.874000068754 28999999.981999989599 27999999.952999949455 3887378.182999968994 60306.139892776 2023-12-28T03:21:26.735844+00:00 19994330.876999970526 29000000.016000028700 28000000.034999970347 3888054.934999942780 60306.139904197 2023-12-28T03:21:27.722622+00:00 19994330.870000001043 28999999.977000001818 27999999.961000081152 3889254.922000051010 60306.139915979 2023-12-28T03:21:28.740639+00:00 19994330.877000000328 29000000.024999979883 28000000.020999908447 3892127.986999989022 60306.139927401 2023-12-28T03:21:29.727415+00:00 19994330.874000009149 28999999.995000001043 27999999.993000030518 3888554.055000067223 60306.139939003 2023-12-28T03:21:30.729813+00:00 19994330.870000001043 29000000.013000011444 28000000.052999969572 3886408.930999993812 60306.139950424 2023-12-28T03:21:31.716591+00:00 19994330.876999989152 28999999.971999999136 27999999.974000100046 3888427.088999987114 60306.139962206 2023-12-28T03:21:32.734616+00:00 19994330.870000001043 28999999.998999949545 28000000.009999990463 3888267.089999914169 60306.139973627 2023-12-28T03:21:33.721388+00:00 19994330.877999991179 29000000.019999980927 27999999.985999941826 3891345.821000099182 60306.139985229 2023-12-28T03:21:34.723786+00:00 19994330.875000000000 29000000.004000071436 27999999.996000051498 3888969.038999915123 60306.139997012 2023-12-28T03:21:35.741802+00:00 19994330.871000021696 28999999.980999950320 28000000.016999959946 3887377.986000061035 60306.140008433 2023-12-28T03:21:36.728571+00:00 19994330.875000000000 29000000.017000079155 27999999.978999968618 3885216.055999993812 60306.140020034 2023-12-28T03:21:37.730962+00:00 19994330.872999999672 29000000.016999959946 28000000.021000001580 3887366.970999956131 60306.140031455 2023-12-28T03:21:38.717735+00:00 19994330.870999988168 29000000.002999998629 27999999.989000000060 3892880.000000000000 60306.140043238 2023-12-28T03:21:39.735758+00:00 19994330.876000020653 28999999.965999998152 27999999.951000001281 3887360.993000030983 60306.140054659 2023-12-28T03:21:40.722539+00:00 19994330.870999988168 28999999.991000000387 27999999.996000010520 3885337.957000017166 60306.140066261 2023-12-28T03:21:41.724938+00:00 19994330.875999990851 29000000.006000000983 28000000.059999991208 3893387.026999949943 60306.140077863 2023-12-28T03:21:42.727339+00:00 19994330.873000029474 29000000.012000009418 27999999.988999988884 3889229.019999980927 60306.140089464 2023-12-28T03:21:43.729731+00:00 19994330.872999969870 28999999.978999998420 27999999.933000031859 3890164.041000009049 60306.140101066 2023-12-28T03:21:44.732123+00:00 19994330.874000009149 29000000.000999990851 28000000.057999998331 3886168.938000082970 60306.140112668 2023-12-28T03:21:45.734520+00:00 19994330.875000000000 29000000.014999989420 27999999.995999988168 3890662.936999917030 60306.140124270 2023-12-28T03:21:46.736925+00:00 19994330.871999979019 29000000.001000020653 28000000.019999980927 3889174.989000082016 60306.140135691 2023-12-28T03:21:47.723697+00:00 19994330.876000050455 28999999.968000020832 28000000.016000028700 3889311.018000007141 60306.140147293 2023-12-28T03:21:48.726101+00:00 19994330.871999979019 29000000.025999959558 27999999.967999991030 3886386.025999904145 60306.140158894 2023-12-28T03:21:49.728494+00:00 19994330.875999990851 28999999.981999989599 28000000.013000011444 3892486.021000028122 60306.140170496 2023-12-28T03:21:50.730890+00:00 19994330.875000000000 29000000.032000008970 27999999.964999970049 3891163.976000071038 60306.140181917 2023-12-28T03:21:51.717660+00:00 19994330.871999979019 28999999.991999980062 28000000.018999990076 3883835.010999917984 60306.140193700 2023-12-28T03:21:52.735679+00:00 19994330.874000009149 28999999.977000001818 28000000.026000019163 3889758.983000040054 60306.140205302 2023-12-28T03:21:53.738081+00:00 19994330.873000029474 29000000.021000031382 28000000.001999970526 3887329.016000031959 60306.140216723 2023-12-28T03:21:54.724858+00:00 19994330.870999928564 29000000.018000010401 28000000.000999990851 3889712.133999944199 60306.140228325 2023-12-28T03:21:55.727255+00:00 19994330.876000050455 29000000.000999990851 27999999.966000080109 3890123.796000003815 60306.140239927 2023-12-28T03:21:56.729653+00:00 19994330.876000050455 28999999.995999988168 28000000.013999938965 3886699.098999977112 60306.140251528 2023-12-28T03:21:57.732048+00:00 19994330.873999949545 29000000.004000071436 27999999.996999979019 3885086.966000080109 60306.140263055 2023-12-28T03:21:58.727936+00:00 19994330.873999949545 28999999.995000001043 27999999.971000079066 3890587.003999948967 60306.140274732 2023-12-28T03:21:59.736831+00:00 19994330.873000029474 28999999.991999980062 28000000.054999951273 3887655.060000061989 60306.140286078 2023-12-28T03:22:00.717097+00:00 19994330.875000000000 28999999.975999951363 27999999.993000030518 3885470.012999891769 60306.140297860 2023-12-28T03:22:01.735123+00:00 19994330.871999979019 29000000.021999958903 27999999.949999928474 3890287.978000044823 60306.140309537 2023-12-28T03:22:02.744028+00:00 19994330.871000051498 29000000.000000000000 28000000.006000038236 3886004.968999981880 60306.140320883 2023-12-28T03:22:03.724295+00:00 19994330.876000050455 29000000.006000038236 28000000.039000030607 3887333.963000059128 60306.140332485 2023-12-28T03:22:04.726698+00:00 19994330.871999979019 28999999.991999980062 27999999.980999950320 3889981.000000000000 60306.140344087 2023-12-28T03:22:05.729098+00:00 19994330.876999970526 29000000.022000070661 27999999.994000080973 3886467.074999928009 60306.140355689 2023-12-28T03:22:06.731496+00:00 19994330.875000000000 28999999.969999909401 28000000.045999880880 3894431.044000030030 60306.140367110 2023-12-28T03:22:07.718277+00:00 19994330.870000001043 29000000.004000071436 28000000.003000020981 3888062.873000026215 60306.140378892 2023-12-28T03:22:08.736300+00:00 19994330.876000050455 29000000.016000028700 27999999.930000070482 3892155.097999929916 60306.140390313 2023-12-28T03:22:09.723068+00:00 19994330.870999928564 28999999.972999930382 27999999.996999979019 3886417.958000063896 60306.140401915 2023-12-28T03:22:10.725459+00:00 19994330.873000029474 29000000.004999998957 28000000.003999948502 3887276.032999991905 60306.140413698 2023-12-28T03:22:11.743471+00:00 19994330.876999970526 29000000.014000058174 28000000.055000070482 3888328.996999979019 60306.140425119 2023-12-28T03:22:12.730251+00:00 19994330.871999979019 29000000.000000000000 27999999.971999999136 3889511.052999972831 60306.140436721 2023-12-28T03:22:13.732647+00:00 19994330.876000050455 28999999.975999951363 27999999.963999990374 3891874.963999987114 60306.140448141 2023-12-28T03:22:14.719423+00:00 19994330.870999928564 29000000.003000020981 28000000.078999999911 3888770.012000083923 60306.140459924 2023-12-28T03:22:15.737449+00:00 19994330.873000029474 29000000.013999998569 28000000.001000050455 3887782.898999928962 60306.140471345 2023-12-28T03:22:16.724221+00:00 19994330.878000020981 28999999.986000001431 27999999.973999999464 3886419.027999997139 60306.140482947 2023-12-28T03:22:17.726601+00:00 19994330.871000051498 29000000.002000000328 27999999.999000001699 3890440.025000094902 60306.140494549 2023-12-28T03:22:18.728994+00:00 19994330.875000000000 29000000.028000000864 28000000.021000001580 3886924.033999919891 60306.140506150 2023-12-28T03:22:19.731393+00:00 19994330.873999949545 28999999.984999999404 27999999.982000008225 3892684.940999985207 60306.140517752 2023-12-28T03:22:20.733786+00:00 19994330.872000001371 29000000.011000011116 27999999.986000001431 3884235.039000033867 60306.140529173 2023-12-28T03:22:21.720568+00:00 19994330.877999998629 29000000.011000011116 28000000.011999990791 3886415.955999969970 60306.140540956 2023-12-28T03:22:22.738589+00:00 19994330.870999999344 28999999.986999988556 27999999.971999999136 3889689.991000055801 60306.140552376 2023-12-28T03:22:23.725336+00:00 19994330.874000001699 28999999.972999989986 27999999.998999979347 3893135.055999993812 60306.140563978 2023-12-28T03:22:24.727728+00:00 19994330.878000009805 29000000.028999980539 28000000.026000019163 3888794.932000041008 60306.140575580 2023-12-28T03:22:25.730124+00:00 19994330.868000000715 28999999.987000048161 28000000.010999981314 3891104.006999969017 60306.140587182 2023-12-28T03:22:26.732512+00:00 19994330.872999981046 29000000.011999960989 27999999.979000028223 3885254.062999964226 60306.140598603 2023-12-28T03:22:27.719294+00:00 19994330.875000000000 28999999.999000009149 27999999.981000009924 3894644.004999995232 60306.140610205 2023-12-28T03:22:28.721694+00:00 19994330.877000000328 28999999.981999989599 28000000.007999960333 3887888.920000075828 60306.140621987 2023-12-28T03:22:29.739711+00:00 19994330.871000021696 29000000.000000000000 27999999.962999999523 3890090.118999958038 60306.140633408 2023-12-28T03:22:30.726485+00:00 19994330.872999999672 29000000.008999999613 28000000.080000039190 3888082.967000008095 60306.140645010 2023-12-28T03:22:31.728881+00:00 19994330.875000000000 28999999.970000028610 27999999.969999969006 3891778.952000021935 60306.140656612 2023-12-28T03:22:32.731277+00:00 19994330.873999979347 29000000.023999989033 27999999.972999989986 3888897.954999924172 60306.140668214 2023-12-28T03:22:33.733673+00:00 19994330.870000030845 28999999.987999979407 27999999.989000018686 3892131.095000029076 60306.140679635 2023-12-28T03:22:34.720448+00:00 19994330.875000000000 29000000.022999998182 28000000.059999939054 3892268.896000028122 60306.140691417 2023-12-28T03:22:35.738475+00:00 19994330.872999969870 28999999.991000059992 27999999.924000021070 3885297.148999928962 60306.140702839 2023-12-28T03:22:36.725251+00:00 19994330.874000009149 28999999.980999950320 28000000.013000011444 3887791.899000049103 60306.140714440 2023-12-28T03:22:37.727648+00:00 19994330.876999970526 29000000.026999950409 28000000.006999969482 3886073.991000055801 60306.140726042 2023-12-28T03:22:38.730039+00:00 19994330.870000001043 29000000.000000000000 28000000.009000059217 3889104.097999929916 60306.140737644 2023-12-28T03:22:39.732434+00:00 19994330.877000030130 28999999.981000069529 28000000.029999971390 3887530.894999980927 60306.140749246 2023-12-28T03:22:40.734829+00:00 19994330.873999949545 29000000.022999998182 27999999.958000060171 3881716.955000042915 60306.140760772 2023-12-28T03:22:41.730715+00:00 19994330.871000051498 28999999.993999961764 28000000.016999959946 3889587.105000019073 60306.140772449 2023-12-28T03:22:42.739623+00:00 19994330.873999949545 28999999.988000039011 28000000.006999969482 3887396.922999978065 60306.140783795 2023-12-28T03:22:43.719898+00:00 19994330.873000029474 28999999.998000029474 28000000.018000010401 3885482.074000000954 60306.140795578 2023-12-28T03:22:44.737926+00:00 19994330.874000009149 29000000.026000019163 28000000.009000059217 3886380.996000051033 60306.140806999 2023-12-28T03:22:45.724701+00:00 19994330.875999990851 28999999.992999911308 28000000.015999909490 3889211.027999997139 60306.140818601 2023-12-28T03:22:46.727099+00:00 19994330.873000029474 28999999.991000059992 27999999.958000060171 3885028.898000001907 60306.140830202 2023-12-28T03:22:47.729491+00:00 19994330.873999949545 28999999.995000001043 28000000.000999931246 3882346.058000000194 60306.140841804 2023-12-28T03:22:48.731889+00:00 19994330.874000068754 29000000.055999990553 28000000.047000050545 3889096.949000000022 60306.140853406 2023-12-28T03:22:49.734295+00:00 19994330.868999961764 28999999.934999939054 27999999.967999938875 3891288.058999999892 60306.140864827 2023-12-28T03:22:50.721071+00:00 19994330.878999948502 29000000.016000028700 27999999.998000029474 3886732.001999999862 60306.140876610 2023-12-28T03:22:51.739093+00:00 19994330.872000098228 29000000.014999989420 27999999.988000039011 3892959.040000000969 60306.140888031 2023-12-28T03:22:52.725869+00:00 19994330.873999949545 28999999.973000001162 28000000.057999968529 3886337.943999997806 60306.140899633 2023-12-28T03:22:53.728264+00:00 19994330.876000050455 29000000.028999999166 27999999.971999999136 3886861.933999999892 60306.140911054 2023-12-28T03:22:54.715038+00:00 19994330.869999889284 28999999.974999990314 27999999.960999999195 3889234.068999997806 60306.140922836 2023-12-28T03:22:55.733059+00:00 19994330.873000029474 29000000.022999998182 28000000.010000009090 3886090.940000005066 60306.140934257 2023-12-28T03:22:56.719836+00:00 19994330.876999970526 28999999.964999988675 27999999.989999990910 3891203.112999998033 60306.140945859 2023-12-28T03:22:57.722246+00:00 19994330.872000098228 29000000.034000009298 28000000.057999998331 3890206.907999999821 60306.140957642 2023-12-28T03:22:58.740271+00:00 19994330.879999998957 28999999.992000009865 27999999.942999988794 3885194.983999996912 60306.140969063 2023-12-28T03:22:59.727045+00:00 19994330.865999940783 29000000.014999989420 28000000.013999998569 3892110.042000003159 60306.140980665 2023-12-28T03:23:00.729423+00:00 19994330.879999998957 28999999.997999999672 28000000.037000000477 3888766.013999999035 60306.140992267 2023-12-28T03:23:01.731820+00:00 19994330.871999979019 28999999.993000030518 27999999.961000028998 3886979.053000003099 60306.141003869 2023-12-28T03:23:02.734218+00:00 19994330.870000001043 28999999.995000001043 28000000.016999959946 3886661.960999995004 60306.141015289 2023-12-28T03:23:03.720996+00:00 19994330.875000000000 28999999.994999948889 27999999.978000041097 3887857.009999997914 60306.141026891 2023-12-28T03:23:04.723406+00:00 19994330.873000029474 29000000.016000028700 28000000.037000000477 3886567.924000009894 60306.141038493 2023-12-28T03:23:05.725805+00:00 19994330.871999979019 28999999.973999980837 27999999.971999999136 3892368.972999989986 60306.141050095 2023-12-28T03:23:06.728207+00:00 19994330.879000071436 29000000.002000030130 27999999.982999980450 3884774.128000006080 60306.141061697 2023-12-28T03:23:07.730600+00:00 19994330.871999979019 29000000.015999969095 28000000.037000000477 3885891.931999995839 60306.141073299 2023-12-28T03:23:08.732994+00:00 19994330.873999949545 28999999.991999980062 27999999.991000000387 3886844.085999995004 60306.141084900 2023-12-28T03:23:09.735388+00:00 19994330.876000050455 29000000.002000030130 27999999.947000030428 3886135.912000000011 60306.141096321 2023-12-28T03:23:10.722169+00:00 19994330.871999979019 29000000.013999998569 28000000.047999981791 3887112.976999998093 60306.141107923 2023-12-28T03:23:11.724568+00:00 19994330.875000000000 28999999.998999949545 28000000.022000011057 3882857.108000009786 60306.141119525 2023-12-28T03:23:12.726968+00:00 19994330.873000029474 28999999.984000090510 27999999.957000020891 3890366.913000002969 60306.141131127 2023-12-28T03:23:13.729364+00:00 19994330.868000030518 29000000.013000011444 28000000.054999951273 3888127.041999996174 60306.141142548 2023-12-28T03:23:14.716131+00:00 19994330.877999998629 28999999.972999930382 27999999.945000048727 3882680.954999998212 60306.141154330 2023-12-28T03:23:15.734154+00:00 19994330.872000001371 29000000.013000011444 27999999.988999959081 3885628.079999998212 60306.141165932 2023-12-28T03:23:16.736548+00:00 19994330.874999988824 29000000.011000040919 28000000.036000009626 3888764.006999998819 60306.141177353 2023-12-28T03:23:17.723326+00:00 19994330.875999998301 28999999.975999951363 27999999.983999971300 3886232.991999999154 60306.141188955 2023-12-28T03:23:18.725730+00:00 19994330.873000010848 29000000.037000060081 28000000.013000011444 3889841.938000007998 60306.141200557 2023-12-28T03:23:19.728127+00:00 19994330.871999990195 28999999.983999971300 28000000.016000028700 3888222.038000002969 60306.141212159 2023-12-28T03:23:20.730519+00:00 19994330.875000000000 28999999.988000039011 27999999.993000030518 3883310.931999995839 60306.141223685 2023-12-28T03:23:21.726405+00:00 19994330.872000008821 29000000.028999920934 28000000.007999900728 3890483.992999985814 60306.141235362 2023-12-28T03:23:22.735310+00:00 19994330.877999991179 28999999.968000050634 27999999.964000109583 3893527.013999999035 60306.141246708 2023-12-28T03:23:23.715576+00:00 19994330.868999991566 28999999.998000029474 28000000.029999971390 3890402.054000020027 60306.141258491 2023-12-28T03:23:24.733599+00:00 19994330.878000020981 28999999.987999919802 27999999.940999981016 3888932.937999994028 60306.141270168 2023-12-28T03:23:25.742503+00:00 19994330.868999991566 28999999.991000059992 27999999.993999961764 3888613.092999995220 60306.141281513 2023-12-28T03:23:26.722767+00:00 19994330.876000020653 29000000.024999979883 28000000.014000058174 3884128.011999994982 60306.141293296 2023-12-28T03:23:27.740779+00:00 19994330.875999990851 28999999.991999980062 27999999.960999969393 3886142.955000013113 60306.141304717 2023-12-28T03:23:28.727551+00:00 19994330.871999979019 29000000.004000071436 28000000.054999951273 3882365.914999992121 60306.141316319 2023-12-28T03:23:29.729943+00:00 19994330.872000038624 29000000.028000000864 28000000.056000109762 3885241.066000015009 60306.141327740 2023-12-28T03:23:30.716718+00:00 19994330.875999990851 28999999.989000000060 27999999.965999960899 3885957.018999993801 60306.141339522 2023-12-28T03:23:31.734739+00:00 19994330.871999979019 28999999.989999990910 27999999.990000009537 3891915.923000007868 60306.141350944 2023-12-28T03:23:32.721521+00:00 19994330.877000030130 29000000.021999999881 28000000.037000000477 3888466.016999990214 60306.141362545 2023-12-28T03:23:33.723915+00:00 19994330.875000000000 28999999.993999999017 27999999.974000010639 3887606.138000010978 60306.141374328 2023-12-28T03:23:34.741928+00:00 19994330.870000001043 28999999.986000001431 28000000.032999988645 3888406.034999995958 60306.141385749 2023-12-28T03:23:35.728698+00:00 19994330.872999969870 28999999.969999998808 27999999.942000001669 3886918.791999996174 60306.141397350 2023-12-28T03:23:36.731090+00:00 19994330.874000009149 29000000.045000020415 28000000.025999989361 3892004.060999989975 60306.141408772 2023-12-28T03:23:37.717864+00:00 19994330.873000029474 28999999.985999971628 27999999.977000001818 3889203.022000014782 60306.141420554 2023-12-28T03:23:38.735887+00:00 19994330.877999961376 28999999.995000001043 28000000.022000011057 3887012.002999991179 60306.141431975 2023-12-28T03:23:39.722662+00:00 19994330.869000021368 29000000.023999989033 28000000.002000000328 3886761.064999998081 60306.141443577 2023-12-28T03:23:40.725061+00:00 19994330.874999940395 29000000.020000040531 27999999.958000000566 3890686.919000000227 60306.141455179 2023-12-28T03:23:41.727455+00:00 19994330.874000068754 28999999.975999951363 28000000.059999968857 3885274.008000016212 60306.141466781 2023-12-28T03:23:42.729850+00:00 19994330.873999949545 28999999.980000019073 28000000.009999990463 3887816.081999986898 60306.141478383 2023-12-28T03:23:43.732240+00:00 19994330.875000000000 29000000.026000019163 27999999.957000020891 3887286.953999996185 60306.141489803 2023-12-28T03:23:44.719015+00:00 19994330.871000051498 28999999.999000009149 27999999.981999989599 3883380.937000005972 60306.141501586 2023-12-28T03:23:45.737039+00:00 19994330.870999928564 28999999.971999999136 27999999.994000021368 3888518.023000001907 60306.141513007 2023-12-28T03:23:46.723816+00:00 19994330.881000038236 29000000.007999960333 28000000.046000000089 3891656.988000005018 60306.141524609 2023-12-28T03:23:47.726216+00:00 19994330.870000001043 29000000.013000071049 27999999.985000010580 3887121.030000001192 60306.141536211 2023-12-28T03:23:48.728615+00:00 19994330.875000000000 28999999.960999969393 27999999.965999960899 3885185.024999976158 60306.141547813 2023-12-28T03:23:49.731013+00:00 19994330.873000029474 29000000.034999970347 28000000.083000000566 3884217.909000008833 60306.141559234 2023-12-28T03:23:50.717794+00:00 19994330.873999949545 28999999.993999961764 27999999.984000030905 3884357.025000005960 60306.141570835 2023-12-28T03:23:51.720195+00:00 19994330.874000068754 28999999.965000029653 27999999.967999938875 3891866.004000008106 60306.141582618 2023-12-28T03:23:52.738219+00:00 19994330.871999979019 29000000.046000000089 27999999.958000060171 3888318.023000001907 60306.141594039 2023-12-28T03:23:53.725002+00:00 19994330.873999949545 28999999.993000030518 28000000.059000018984 3888652.030999987852 60306.141605641 2023-12-28T03:23:54.727404+00:00 19994330.875000000000 28999999.981999989599 27999999.958999991417 3886782.030999987852 60306.141617243 2023-12-28T03:23:55.729793+00:00 19994330.873000029474 29000000.026999950409 28000000.024999979883 3891484.898000001907 60306.141628845 2023-12-28T03:23:56.732193+00:00 19994330.875999931246 28999999.986999988556 28000000.000000000000 3885322.021000028122 60306.141640266 2023-12-28T03:23:57.718966+00:00 19994330.872000098228 28999999.974000100046 27999999.983000040054 3889783.928999959957 60306.141652049 2023-12-28T03:23:58.736996+00:00 19994330.875000000000 29000000.021999958903 28000000.019999980927 3883982.110000013839 60306.141663469 2023-12-28T03:23:59.723767+00:00 19994330.873999949545 29000000.003000020981 27999999.962999939919 3892220.033999979030 60306.141675071 2023-12-28T03:24:00.726168+00:00 19994330.871999979019 29000000.013999938965 27999999.999000068754 3888869.041000009049 60306.141686673 2023-12-28T03:24:01.728566+00:00 19994330.871999979019 28999999.968000050634 27999999.985000010580 3885736.861999989022 60306.141698275 2023-12-28T03:24:02.730959+00:00 19994330.878000020981 29000000.000999931246 28000000.028000000864 3887661.112000048161 60306.141709877 2023-12-28T03:24:03.733351+00:00 19994330.871000051498 29000000.025000099093 28000000.018999930471 3893542.898000001907 60306.141721403 2023-12-28T03:24:04.729239+00:00 19994330.876999970526 28999999.967999938875 28000000.004000071436 3885728.949999988079 60306.141733080 2023-12-28T03:24:05.738145+00:00 19994330.873999949545 29000000.032999988645 27999999.970999959856 3892628.034999967087 60306.141744426 2023-12-28T03:24:06.718417+00:00 19994330.872000098228 28999999.999000001699 28000000.039000030607 3891831.092000008095 60306.141756209 2023-12-28T03:24:07.736442+00:00 19994330.872999910265 28999999.988000001758 27999999.992999911308 3888334.845000029076 60306.141767630 2023-12-28T03:24:08.723216+00:00 19994330.870999999344 29000000.003000009805 28000000.037000060081 3886064.168999969959 60306.141779232 2023-12-28T03:24:09.725611+00:00 19994330.875000000000 28999999.989999990910 27999999.955999970436 3886036.995999991894 60306.141790833 2023-12-28T03:24:10.728006+00:00 19994330.874999988824 29000000.008999988437 28000000.009000059217 3887917.952000021935 60306.141802435 2023-12-28T03:24:11.730398+00:00 19994330.875000000000 28999999.973000019789 27999999.975000001490 3891487.045000017155 60306.141814037 2023-12-28T03:24:12.732793+00:00 19994330.875000000000 29000000.015999998897 27999999.995999988168 3886051.950999975204 60306.141825458 2023-12-28T03:24:13.719578+00:00 19994330.872000008821 29000000.007999990135 28000000.010000009090 3889645.108000040054 60306.141837241 2023-12-28T03:24:14.737597+00:00 19994330.873000010848 29000000.000000000000 28000000.003999989480 3889039.833999990951 60306.141848662 2023-12-28T03:24:15.724367+00:00 19994330.873999979347 28999999.984999980778 27999999.950000021607 3886974.099999963772 60306.141860263 2023-12-28T03:24:16.726763+00:00 19994330.874000009149 29000000.000000000000 28000000.078999999911 3890243.933000028133 60306.141871684 2023-12-28T03:24:17.713536+00:00 19994330.873999979347 29000000.003000020981 27999999.942999988794 3887448.002999960911 60306.141883467 2023-12-28T03:24:18.731554+00:00 19994330.874000009149 29000000.021000031382 28000000.027000010014 3891279.078000009060 60306.141895069 2023-12-28T03:24:19.733954+00:00 19994330.870999988168 28999999.986000001431 27999999.995000001043 3889588.910000026226 60306.141906490 2023-12-28T03:24:20.720739+00:00 19994330.876999970526 29000000.017999950796 28000000.004000011832 3889202.025999962818 60306.141918273 2023-12-28T03:24:21.738763+00:00 19994330.872000038624 28999999.995000001043 27999999.974999960512 3885693.982000052929 60306.141929694 2023-12-28T03:24:22.725540+00:00 19994330.872999969870 28999999.981999989599 27999999.975000020117 3883958.942999958992 60306.141941295 2023-12-28T03:24:23.727935+00:00 19994330.876000050455 28999999.998000029474 28000000.041999999434 3892029.157999991905 60306.141952717 2023-12-28T03:24:24.714714+00:00 19994330.870999988168 29000000.010000050068 28000000.027000010014 3885615.858000040054 60306.141964499 2023-12-28T03:24:25.732732+00:00 19994330.875999990851 29000000.016999959946 28000000.004000011832 3887456.062999964226 60306.141975920 2023-12-28T03:24:26.719503+00:00 19994330.871999979019 29000000.000000000000 28000000.014999989420 3887275.017000020016 60306.141987522 2023-12-28T03:24:27.721902+00:00 19994330.875000000000 28999999.983999971300 27999999.944000009447 3889522.945999979973 60306.141999305 2023-12-28T03:24:28.739924+00:00 19994330.874000009149 28999999.988999959081 27999999.991999980062 3886911.046000003815 60306.142010726 2023-12-28T03:24:29.726703+00:00 19994330.871999979019 29000000.028000120074 28000000.086999949068 3889327.000000000000 60306.142022328 2023-12-28T03:24:30.729097+00:00 19994330.877000030130 28999999.966999888420 27999999.905000090599 3887939.976000010967 60306.142033929 2023-12-28T03:24:31.731495+00:00 19994330.874000009149 29000000.017000079155 28000000.048999909312 3888566.942000031006 60306.142045531 2023-12-28T03:24:32.733887+00:00 19994330.870000001043 28999999.996999979019 28000000.012000080198 3890446.046000003815 60306.142056952 2023-12-28T03:24:33.720661+00:00 19994330.876999970526 29000000.014999989420 27999999.990000009537 3890836.965999960899 60306.142068554 2023-12-28T03:24:34.723063+00:00 19994330.874000009149 28999999.995000001043 28000000.008000019938 3892950.028999983799 60306.142080156 2023-12-28T03:24:35.725459+00:00 19994330.873000029474 29000000.009999990463 28000000.007999900728 3889582.971000016201 60306.142091758 2023-12-28T03:24:36.727855+00:00 19994330.875999931246 29000000.016000028700 28000000.006000038236 3890853.046999990940 60306.142103359 2023-12-28T03:24:37.730249+00:00 19994330.869000080973 28999999.988000039011 27999999.950000051409 3890894.037000000011 60306.142114961 2023-12-28T03:24:38.732646+00:00 19994330.875000000000 28999999.981999989599 28000000.034999970347 3891868.925999999046 60306.142126563 2023-12-28T03:24:39.735037+00:00 19994330.875000000000 29000000.000999931246 27999999.962000008672 3891845.095000029076 60306.142137984 2023-12-28T03:24:40.721805+00:00 19994330.871999979019 28999999.991999980062 28000000.028999920934 3889877.987999976147 60306.142149586 2023-12-28T03:24:41.724203+00:00 19994330.875999931246 28999999.986000061035 28000000.000000000000 3891482.849000037182 60306.142161188 2023-12-28T03:24:42.726607+00:00 19994330.871000051498 29000000.018000010401 27999999.993000030518 3890718.169999957085 60306.142172789 2023-12-28T03:24:43.729004+00:00 19994330.875000000000 29000000.008999999613 28000000.016000028700 3891703.948000013828 60306.142184316 2023-12-28T03:24:44.724892+00:00 19994330.876000050455 29000000.015000000596 27999999.996000051498 3890488.004999995232 60306.142195993 2023-12-28T03:24:45.733792+00:00 19994330.871999979019 28999999.967999991030 27999999.983999971300 3891008.928000032902 60306.142207595 2023-12-28T03:24:46.736187+00:00 19994330.873999949545 29000000.006999999285 27999999.998999949545 3890444.087999999989 60306.142219122 2023-12-28T03:24:47.732081+00:00 19994330.874000068754 29000000.016000021249 28000000.014000058174 3891075.030999958981 60306.142230723 2023-12-28T03:24:48.734476+00:00 19994330.870999928564 28999999.980999980122 27999999.974999900907 3894493.044000030030 60306.142242144 2023-12-28T03:24:49.721247+00:00 19994330.876999970526 29000000.001000020653 27999999.999000001699 3892904.925000011921 60306.142253746 2023-12-28T03:24:50.723642+00:00 19994330.869000080973 29000000.009999990463 28000000.046000000089 3893493.945999979973 60306.142265348 2023-12-28T03:24:51.726036+00:00 19994330.876999970526 28999999.993000000715 27999999.975999999791 3893241.037000000011 60306.142276949 2023-12-28T03:24:52.728429+00:00 19994330.873999949545 28999999.997000008821 28000000.006000000983 3891666.981999992859 60306.142288371 2023-12-28T03:24:53.715199+00:00 19994330.875000000000 29000000.015999969095 28000000.016000021249 3892518.031000018120 60306.142300153 2023-12-28T03:24:54.733210+00:00 19994330.871999979019 29000000.007000029087 27999999.951999988407 3897450.946999967098 60306.142311755 2023-12-28T03:24:55.735614+00:00 19994330.876000050455 28999999.996999979019 28000000.032000008970 3894962.049000024796 60306.142323176 2023-12-28T03:24:56.722393+00:00 19994330.868999961764 29000000.004000011832 28000000.026999980211 3891263.878000020981 60306.142334778 2023-12-28T03:24:57.724793+00:00 19994330.879999998957 28999999.996999979019 27999999.932000011206 3892724.037999988068 60306.142346379 2023-12-28T03:24:58.727186+00:00 19994330.870000001043 28999999.984000030905 28000000.022000011057 3888003.101000010967 60306.142357981 2023-12-28T03:24:59.729581+00:00 19994330.876000050455 28999999.984000030905 27999999.992999970913 3892180.970999956131 60306.142369402 2023-12-28T03:25:00.716339+00:00 19994330.873000029474 29000000.035999950022 28000000.028999980539 3888951.906000018120 60306.142381185 2023-12-28T03:25:01.734364+00:00 19994330.871999979019 28999999.981999989599 27999999.947000030428 3890840.084999979008 60306.142392606 2023-12-28T03:25:02.721149+00:00 19994330.875000000000 29000000.009000059217 28000000.041000008583 3891650.032000004780 60306.142404208 2023-12-28T03:25:03.723551+00:00 19994330.870999999344 28999999.952999949455 27999999.971000019461 3896851.961000024807 60306.142415991 2023-12-28T03:25:04.741588+00:00 19994330.874000009149 29000000.024999979883 28000000.007999960333 3894059.040999948978 60306.142427411 2023-12-28T03:25:05.728359+00:00 19994330.877000000328 29000000.008000019938 28000000.037000000477 3890213.004999995232 60306.142439013 2023-12-28T03:25:06.730756+00:00 19994330.871999990195 29000000.029000040144 28000000.009999990463 3893036.031000018120 60306.142450434 2023-12-28T03:25:07.717533+00:00 19994330.874000001699 28999999.968999978155 27999999.989000078291 3894605.978999971878 60306.142462217 2023-12-28T03:25:08.735551+00:00 19994330.876000020653 28999999.998999949545 27999999.959999918938 3895538.998000026215 60306.142473638 2023-12-28T03:25:09.722333+00:00 19994330.871999979019 29000000.041000008583 28000000.070999979973 3888998.958000063896 60306.142485240 2023-12-28T03:25:10.724732+00:00 19994330.876000020653 28999999.949000000954 27999999.944000009447 3893163.972000002861 60306.142496842 2023-12-28T03:25:11.727132+00:00 19994330.869999971241 28999999.994000080973 27999999.995000001043 3893903.969999908935 60306.142508443 2023-12-28T03:25:12.729527+00:00 19994330.874000009149 29000000.003999948502 27999999.981999989599 3890859.074000000954 60306.142520045 2023-12-28T03:25:13.731923+00:00 19994330.875000000000 29000000.019999980927 28000000.030000090599 3889477.018000007141 60306.142531467 2023-12-28T03:25:14.718701+00:00 19994330.871999979019 28999999.968999978155 27999999.985999941826 3889515.937000035774 60306.142543249 2023-12-28T03:25:15.736724+00:00 19994330.875000000000 29000000.022999998182 28000000.008000019938 3890128.095999956131 60306.142554670 2023-12-28T03:25:16.723499+00:00 19994330.873000029474 28999999.997000098228 28000000.057000041008 3888034.958000063896 60306.142566272 2023-12-28T03:25:17.725899+00:00 19994330.874000009149 28999999.991999980062 27999999.939999941736 3891721.088999987114 60306.142577874 2023-12-28T03:25:18.728292+00:00 19994330.875000000000 29000000.019999980927 28000000.034999970347 3886612.876000047196 60306.142589475 2023-12-28T03:25:19.730692+00:00 19994330.872999969870 28999999.985000010580 27999999.976000070572 3885913.031000018120 60306.142600897 2023-12-28T03:25:20.717459+00:00 19994330.873000029474 28999999.997999999672 27999999.995000001043 3887418.027999997139 60306.142612498 2023-12-28T03:25:21.719856+00:00 19994330.876999970526 29000000.035000000149 28000000.028999920934 3890701.972999929916 60306.142624100 2023-12-28T03:25:22.722258+00:00 19994330.868000030518 28999999.995000001043 27999999.958000060171 3887339.008000016212 60306.142635702 2023-12-28T03:25:23.724658+00:00 19994330.877999961376 28999999.977000001818 27999999.944000009447 3890024.983999968041 60306.142647304 2023-12-28T03:25:24.727057+00:00 19994330.873000029474 29000000.023999989033 28000000.064999941736 3888346.945999979973 60306.142658906 2023-12-28T03:25:25.729449+00:00 19994330.873000029474 28999999.981000009924 27999999.991000059992 3888005.040000081062 60306.142670508 2023-12-28T03:25:26.731843+00:00 19994330.875000000000 29000000.004000011832 28000000.042999979109 3889708.975999950897 60306.142682034 2023-12-28T03:25:27.727732+00:00 19994330.873999949545 29000000.035999979824 27999999.964000001550 3885768.968999981880 60306.142693711 2023-12-28T03:25:28.736635+00:00 19994330.873000029474 28999999.948000010103 27999999.993999999017 3887696.129999995232 60306.142705057 2023-12-28T03:25:29.716902+00:00 19994330.875000000000 29000000.018000010401 28000000.047000009567 3884965.934000014793 60306.142716839 2023-12-28T03:25:30.734920+00:00 19994330.871000051498 28999999.987999979407 27999999.973999988288 3889340.949000000954 60306.142728260 2023-12-28T03:25:31.721694+00:00 19994330.879999998957 29000000.008999999613 28000000.022000011057 3890373.095000029076 60306.142739862 2023-12-28T03:25:32.724086+00:00 19994330.870999928564 28999999.998000029474 28000000.006999999285 3886779.978999971878 60306.142751464 2023-12-28T03:25:33.726485+00:00 19994330.871999979019 29000000.000000000000 27999999.973999980837 3890390.054000020027 60306.142763066 2023-12-28T03:25:34.728881+00:00 19994330.873000029474 28999999.999000009149 27999999.949000000954 3889338.889000058174 60306.142774668 2023-12-28T03:25:35.731273+00:00 19994330.871999979019 28999999.986999988556 28000000.038000021130 3888643.943999886978 60306.142786088 2023-12-28T03:25:36.718051+00:00 19994330.873000029474 29000000.016999959946 28000000.020000010729 3888423.962000011932 60306.142797871 2023-12-28T03:25:37.736076+00:00 19994330.879999998957 29000000.004000011832 27999999.972999989986 3890796.093000053894 60306.142809292 2023-12-28T03:25:38.722858+00:00 19994330.870000001043 28999999.982000049204 27999999.987999979407 3890863.944999932777 60306.142820894 2023-12-28T03:25:39.725253+00:00 19994330.873999949545 29000000.037999991328 28000000.049000021070 3883924.054000020027 60306.142832315 2023-12-28T03:25:40.712026+00:00 19994330.872000098228 28999999.990999940783 27999999.995000001043 3887221.013000010978 60306.142844098 2023-12-28T03:25:41.730045+00:00 19994330.873999949545 28999999.975000020117 28000000.023999989033 3885172.057000041008 60306.142855700 2023-12-28T03:25:42.732440+00:00 19994330.876999970526 29000000.000000000000 27999999.930000010878 3886303.883000016212 60306.142867120 2023-12-28T03:25:43.719221+00:00 19994330.870000001043 29000000.024999979883 28000000.068000018597 3884601.046999930870 60306.142878903 2023-12-28T03:25:44.737246+00:00 19994330.876000050455 28999999.971000079066 27999999.928999960423 3889764.032999991905 60306.142890324 2023-12-28T03:25:45.724022+00:00 19994330.873000029474 29000000.013000011444 28000000.035999950022 3890508.925000071991 60306.142901926 2023-12-28T03:25:46.726413+00:00 19994330.873999949545 28999999.992999911308 27999999.977000001818 3891674.084999918938 60306.142913347 2023-12-28T03:25:47.713191+00:00 19994330.876000050455 29000000.025000099093 28000000.031000021845 3888921.971000074875 60306.142925130 2023-12-28T03:25:48.731211+00:00 19994330.868999961764 28999999.977000001818 27999999.963000059128 3885151.995000004768 60306.142936551 2023-12-28T03:25:49.717989+00:00 19994330.876000050455 29000000.000999931246 28000000.064000010490 3892591.054999948014 60306.142948152 2023-12-28T03:25:50.720381+00:00 19994330.877999901772 29000000.004999998957 27999999.944999929518 3892817.001000047196 60306.142959935 2023-12-28T03:25:51.738398+00:00 19994330.867000099272 28999999.999000068754 27999999.991999980062 3888009.998999952804 60306.142971356 2023-12-28T03:25:52.725175+00:00 19994330.875999931246 29000000.002999901772 28000000.003000020981 3885337.884000062943 60306.142982958 2023-12-28T03:25:53.727569+00:00 19994330.876000050455 28999999.995000001043 28000000.036000009626 3890131.078999996185 60306.142994379 2023-12-28T03:25:54.714339+00:00 19994330.871999979019 29000000.000000000000 27999999.981999989599 3890321.033999919891 60306.143006162 2023-12-28T03:25:55.732358+00:00 19994330.875999998301 28999999.991000059992 27999999.981000069529 3890938.992000102997 60306.143017583 2023-12-28T03:25:56.719132+00:00 19994330.872999999672 29000000.028000000864 28000000.022999998182 3888723.003999948967 60306.143029184 2023-12-28T03:25:57.721528+00:00 19994330.874000001699 28999999.960999969393 28000000.019999980927 3891284.876000047196 60306.143040786 2023-12-28T03:25:58.723921+00:00 19994330.870999999344 29000000.000999998301 27999999.995999928564 3890868.077999948990 60306.143052388 2023-12-28T03:25:59.726317+00:00 19994330.872999999672 28999999.995999988168 27999999.994000080973 3885098.881000041962 60306.143063989 2023-12-28T03:26:00.728708+00:00 19994330.874000001699 29000000.027000010014 27999999.941999908537 3886662.117999910843 60306.143075591 2023-12-28T03:26:01.731096+00:00 19994330.874000001699 28999999.999999988824 28000000.050999999046 3890324.968000053894 60306.143087193 2023-12-28T03:26:02.733490+00:00 19994330.874000009149 28999999.976000010967 28000000.026000019163 3888918.062999964226 60306.143098614 2023-12-28T03:26:03.720260+00:00 19994330.879000011832 29000000.008999999613 27999999.934000018984 3888416.017000079155 60306.143110216 2023-12-28T03:26:04.722660+00:00 19994330.869999971241 29000000.008999999613 28000000.014999989420 3885477.978999971878 60306.143121818 2023-12-28T03:26:05.725062+00:00 19994330.875000000000 29000000.009999990463 27999999.989000078291 3889585.988000034820 60306.143133420 2023-12-28T03:26:06.727459+00:00 19994330.874000009149 28999999.986000031233 28000000.026999998838 3889165.081999897957 60306.143144946 2023-12-28T03:26:07.723346+00:00 19994330.872999999672 29000000.007999960333 27999999.959000010043 3889896.867000102997 60306.143156623 2023-12-28T03:26:08.732248+00:00 19994330.876000020653 29000000.004000011832 28000000.061999991536 3888858.147999883164 60306.143168225 2023-12-28T03:26:09.734641+00:00 19994330.870999988168 28999999.985000010580 27999999.949000000954 3882937.710000038147 60306.143179751 2023-12-28T03:26:10.730530+00:00 19994330.874000009149 28999999.991000000387 28000000.030000001192 3884170.223999977112 60306.143191353 2023-12-28T03:26:11.732923+00:00 19994330.875000000000 29000000.005999978632 27999999.995999988168 3889140.994000076782 60306.143202774 2023-12-28T03:26:12.719699+00:00 19994330.870999988168 29000000.021000031382 27999999.992000009865 3891432.922999978065 60306.143214376 2023-12-28T03:26:13.722107+00:00 19994330.874000009149 28999999.964999970049 28000000.005999978632 3885296.128999948967 60306.143225978 2023-12-28T03:26:14.724505+00:00 19994330.875999990851 29000000.032999988645 28000000.019000019878 3887069.882000089157 60306.143237580 2023-12-28T03:26:15.726900+00:00 19994330.867999970913 28999999.994000021368 27999999.976000010967 3886343.061999917030 60306.143249001 2023-12-28T03:26:16.713671+00:00 19994330.877000030130 28999999.983999971300 27999999.991000000387 3889241.945999979973 60306.143260784 2023-12-28T03:26:17.731692+00:00 19994330.872999969870 29000000.012000080198 27999999.991999980062 3885568.021000028122 60306.143272385 2023-12-28T03:26:18.734090+00:00 19994330.874000009149 29000000.004999998957 28000000.046000000089 3888872.034000039101 60306.143283806 2023-12-28T03:26:19.720871+00:00 19994330.875999990851 29000000.000000000000 27999999.948000010103 3889102.937000035774 60306.143295408 2023-12-28T03:26:20.723271+00:00 19994330.873000029474 28999999.995000001043 28000000.024999979883 3885887.057999968994 60306.143307010 2023-12-28T03:26:21.725673+00:00 19994330.872999969870 28999999.995999928564 27999999.986000001431 3888755.993000030983 60306.143318612 2023-12-28T03:26:22.728074+00:00 19994330.875000000000 29000000.032999988645 27999999.995999988168 3892155.015999913216 60306.143330033 2023-12-28T03:26:23.714851+00:00 19994330.873000029474 28999999.977000001818 28000000.005999978632 3888566.960000038147 60306.143341816 2023-12-28T03:26:24.732869+00:00 19994330.873000029474 29000000.001999970526 28000000.009000059217 3889076.003000020981 60306.143353237 2023-12-28T03:26:25.719643+00:00 19994330.873999949545 29000000.016000028700 28000000.023999929428 3890409.098999977112 60306.143364838 2023-12-28T03:26:26.722040+00:00 19994330.875000000000 28999999.971999999136 28000000.000000000000 3885493.919000030030 60306.143376440 2023-12-28T03:26:27.724436+00:00 19994330.874000068754 29000000.011999960989 27999999.968000050634 3893362.953999996185 60306.143388042 2023-12-28T03:26:28.726837+00:00 19994330.870999928564 28999999.999000068754 27999999.973999980837 3890554.937999964226 60306.143399644 2023-12-28T03:26:29.729232+00:00 19994330.876000050455 28999999.998999949545 28000000.036000009626 3890625.080000042915 60306.143411065 2023-12-28T03:26:30.716008+00:00 19994330.875999931246 28999999.973000049591 28000000.018000010401 3889924.003000020981 60306.143422848 2023-12-28T03:26:31.734029+00:00 19994330.870000001043 29000000.019999980927 27999999.968999978155 3890452.006999969017 60306.143434268 2023-12-28T03:26:32.720811+00:00 19994330.879000071436 29000000.004999998957 28000000.042000059038 3889217.932999968994 60306.143445870 2023-12-28T03:26:33.723210+00:00 19994330.866999980062 28999999.993000030518 27999999.941999908537 3888969.154000043869 60306.143457292 2023-12-28T03:26:34.709989+00:00 19994330.878000020981 29000000.003000020981 28000000.047999981791 3887188.865999937057 60306.143469074 2023-12-28T03:26:35.728006+00:00 19994330.873999949545 29000000.000999998301 28000000.018000010401 3890705.072000027169 60306.143480676 2023-12-28T03:26:36.730400+00:00 19994330.873000029474 29000000.004000000656 27999999.976000070572 3885913.963999987114 60306.143492097 2023-12-28T03:26:37.717172+00:00 19994330.873999949545 29000000.008999999613 27999999.985999941826 3886538.085000038147 60306.143503879 2023-12-28T03:26:38.735186+00:00 19994330.871000051498 28999999.971999991685 28000000.004999998957 3885657.018000007141 60306.143515300 2023-12-28T03:26:39.721963+00:00 19994330.873999949545 29000000.008999999613 27999999.976000070572 3891740.953999996185 60306.143526902 2023-12-28T03:26:40.724361+00:00 19994330.876000050455 28999999.997999999672 28000000.004999998957 3888519.893999934196 60306.143538504 2023-12-28T03:26:41.726755+00:00 19994330.871999979019 29000000.026000019163 28000000.051999930292 3884654.182000041008 60306.143550106 2023-12-28T03:26:42.729157+00:00 19994330.878000020981 28999999.975999981165 27999999.943000078201 3892397.965999960899 60306.143561708 2023-12-28T03:26:43.731552+00:00 19994330.870000001043 29000000.014999989420 28000000.049999948591 3889784.945000051986 60306.143573129 2023-12-28T03:26:44.718323+00:00 19994330.873000029474 28999999.978000041097 27999999.964000001550 3889093.980000019073 60306.143584911 2023-12-28T03:26:45.736344+00:00 19994330.875999931246 29000000.000999990851 27999999.997000008821 3889264.067999958992 60306.143596333 2023-12-28T03:26:46.723122+00:00 19994330.871000051498 29000000.014999989420 27999999.966999989003 3892194.032999991905 60306.143607934 2023-12-28T03:26:47.725518+00:00 19994330.873999949545 29000000.000000000000 28000000.032000008970 3890385.850000023842 60306.143619536 2023-12-28T03:26:48.727923+00:00 19994330.875000000000 29000000.003000020981 27999999.992999989539 3891418.131000041962 60306.143631138 2023-12-28T03:26:49.730313+00:00 19994330.875000000000 28999999.987999979407 28000000.026000019163 3890618.835999966133 60306.143642664 2023-12-28T03:26:50.726200+00:00 19994330.874000001699 29000000.008000019938 28000000.015999969095 3888977.161999940872 60306.143654266 2023-12-28T03:26:51.728588+00:00 19994330.874999988824 28999999.982999980450 27999999.993000000715 3883228.898000001907 60306.143665687 2023-12-28T03:26:52.715361+00:00 19994330.870000001043 29000000.039000030607 28000000.005000028759 3889094.024000049103 60306.143677289 2023-12-28T03:26:53.717755+00:00 19994330.875000000000 28999999.968999978155 27999999.979999959469 3886489.988999962807 60306.143689072 2023-12-28T03:26:54.735775+00:00 19994330.875999998301 29000000.016999959946 28000000.001000050455 3885732.960000038147 60306.143700493 2023-12-28T03:26:55.722546+00:00 19994330.869999989867 29000000.006000038236 27999999.971999999136 3890332.075000048149 60306.143712094 2023-12-28T03:26:56.724937+00:00 19994330.878000020981 29000000.013999938965 28000000.058999959379 3886447.043999909889 60306.143723696 2023-12-28T03:26:57.727335+00:00 19994330.866999980062 28999999.997000098228 27999999.945000048727 3889154.883000016212 60306.143735298 2023-12-28T03:26:58.729725+00:00 19994330.879999998957 28999999.995000001043 28000000.005999978632 3890150.996000051033 60306.143746719 2023-12-28T03:26:59.716500+00:00 19994330.871000021696 28999999.978999968618 28000000.041999999434 3889969.016999959946 60306.143758320 2023-12-28T03:27:00.718886+00:00 19994330.871999979019 28999999.998000029474 27999999.968999978155 3887538.060000061989 60306.143769922 2023-12-28T03:27:01.721287+00:00 19994330.875000029802 29000000.012999888510 27999999.981999989599 3890428.849999905098 60306.143781524 2023-12-28T03:27:02.723686+00:00 19994330.872999969870 28999999.981000069529 28000000.014999989420 3889349.103000044823 60306.143793126 2023-12-28T03:27:03.726087+00:00 19994330.873000029474 29000000.000000000000 28000000.022000070661 3888141.136000037193 60306.143804728 2023-12-28T03:27:04.728483+00:00 19994330.875000000000 28999999.998999949545 27999999.996999979019 3882626.893000007141 60306.143816330 2023-12-28T03:27:05.730876+00:00 19994330.872999969870 29000000.006000038236 27999999.975000020117 3893391.981999992859 60306.143827750 2023-12-28T03:27:06.717649+00:00 19994330.877000030130 29000000.003000020981 28000000.023999929428 3891721.990999937057 60306.143839533 2023-12-28T03:27:07.735670+00:00 19994330.872999969870 29000000.013999938965 28000000.003000020981 3894881.041000009049 60306.143850954 2023-12-28T03:27:08.722452+00:00 19994330.877000030130 29000000.014999989420 27999999.986999988556 3888906.052000045776 60306.143862556 2023-12-28T03:27:09.724854+00:00 19994330.872999969870 28999999.979000091553 28000000.034999970347 3891338.861999989022 60306.143873977 2023-12-28T03:27:10.711629+00:00 19994330.868000030518 28999999.990999940783 28000000.002000089735 3890224.079999924172 60306.143885760 2023-12-28T03:27:11.729648+00:00 19994330.875999990851 29000000.021000031382 27999999.987999919802 3893278.010000110138 60306.143897362 2023-12-28T03:27:12.732046+00:00 19994330.875999990851 28999999.962999999523 27999999.950000051409 3892761.002999901772 60306.143908783 2023-12-28T03:27:13.718825+00:00 19994330.870999988168 29000000.037999998778 28000000.003000020981 3892565.034000039101 60306.143920565 2023-12-28T03:27:14.736853+00:00 19994330.876000050455 28999999.976000010967 28000000.021000031382 3893606.879999995232 60306.143931987 2023-12-28T03:27:15.723633+00:00 19994330.871999919415 28999999.990000009537 28000000.015999909490 3894059.052000045776 60306.143943588 2023-12-28T03:27:16.726034+00:00 19994330.875000000000 29000000.046999990940 27999999.994000080973 3894483.036999940872 60306.143955010 2023-12-28T03:27:17.712808+00:00 19994330.875000000000 28999999.972999989986 28000000.028999920934 3891712.907999991905 60306.143966792 2023-12-28T03:27:18.730820+00:00 19994330.872000098228 29000000.027000010014 28000000.019999980927 3894132.013000010978 60306.143978213 2023-12-28T03:27:19.717594+00:00 19994330.875000000000 28999999.969999998808 27999999.953999999911 3891726.024999976158 60306.143989815 2023-12-28T03:27:20.719994+00:00 19994330.872999910265 28999999.989999979734 27999999.988000039011 3892955.055000067223 60306.144001598 2023-12-28T03:27:21.738018+00:00 19994330.873000029474 28999999.984000030905 27999999.975000020117 3892502.944000006188 60306.144013018 2023-12-28T03:27:22.724799+00:00 19994330.875000000000 29000000.057999968529 28000000.046000000089 3890390.930999993812 60306.144024620 2023-12-28T03:27:23.727200+00:00 19994330.871000051498 28999999.985000010580 28000000.019999999553 3891650.012000000104 60306.144036042 2023-12-28T03:27:24.713977+00:00 19994330.875000000000 28999999.963999990374 27999999.955000009388 3890740.063000001013 60306.144047824 2023-12-28T03:27:25.731999+00:00 19994330.875000000000 29000000.002000030130 28000000.000999990851 3887962.910000000149 60306.144059245 2023-12-28T03:27:26.718765+00:00 19994330.870999928564 29000000.036000009626 28000000.006000008434 3887124.095999998972 60306.144070847 2023-12-28T03:27:27.721160+00:00 19994330.875000000000 28999999.987999979407 28000000.014999989420 3886579.908000002149 60306.144082448 2023-12-28T03:27:28.723557+00:00 19994330.875000000000 28999999.978999968618 27999999.985000010580 3891210.092000000179 60306.144094050 2023-12-28T03:27:29.725952+00:00 19994330.872000098228 28999999.980000078678 27999999.965999990702 3894087.093999996781 60306.144105652 2023-12-28T03:27:30.728343+00:00 19994330.875999931246 29000000.039999961853 28000000.052000019699 3889872.924000001978 60306.144117254 2023-12-28T03:27:31.730739+00:00 19994330.874000068754 28999999.996999979019 28000000.002999961376 3892084.942999995779 60306.144128856 2023-12-28T03:27:32.733134+00:00 19994330.875000000000 28999999.981999989599 27999999.983000040054 3898533.071000001859 60306.144140382 2023-12-28T03:27:33.729020+00:00 19994330.873999949545 29000000.027000069618 27999999.999000009149 3892468.983000002801 60306.144151984 2023-12-28T03:27:34.731417+00:00 19994330.870000001043 28999999.998999949545 28000000.005999978632 3890366.969999998808 60306.144163405 2023-12-28T03:27:35.718191+00:00 19994330.876000050455 29000000.021000031382 28000000.032999988645 3890407.100000001024 60306.144175007 2023-12-28T03:27:36.720590+00:00 19994330.871999979019 28999999.968999978155 27999999.930000010878 3888236.998999997973 60306.144186608 2023-12-28T03:27:37.722988+00:00 19994330.873999949545 28999999.990999940783 28000000.025999959558 3893194.872999995947 60306.144198210 2023-12-28T03:27:38.725384+00:00 19994330.876000050455 28999999.998000029474 28000000.011000040919 3894787.036000005901 60306.144209812 2023-12-28T03:27:39.727781+00:00 19994330.871999979019 29000000.008000019938 28000000.008999999613 3894022.012999997009 60306.144221414 2023-12-28T03:27:40.730176+00:00 19994330.873999949545 29000000.011000040919 28000000.031000021845 3892565.053999998141 60306.144233016 2023-12-28T03:27:41.732574+00:00 19994330.874000068754 29000000.005999919027 27999999.962999939919 3893668.002000004053 60306.144244437 2023-12-28T03:27:42.719355+00:00 19994330.870999928564 28999999.993000030518 28000000.024000048637 3887756.987000002991 60306.144256039 2023-12-28T03:27:43.721758+00:00 19994330.877000000328 28999999.983000040054 27999999.949000000954 3895800.888999999035 60306.144267641 2023-12-28T03:27:44.724157+00:00 19994330.872000001371 28999999.995999928564 28000000.054999951273 3894354.068000004161 60306.144279242 2023-12-28T03:27:45.726554+00:00 19994330.874000001699 28999999.988000039011 27999999.960000038147 3894433.966999993194 60306.144290663 2023-12-28T03:27:46.713328+00:00 19994330.874000001699 29000000.014000058174 28000000.022999998182 3894087.125000000000 60306.144302446 2023-12-28T03:27:47.731358+00:00 19994330.872999999672 29000000.012999888510 27999999.998999949545 3889935.865999997128 60306.144314048 2023-12-28T03:27:48.733756+00:00 19994330.875999998301 28999999.987000111490 27999999.986999988556 3893509.013999999035 60306.144325469 2023-12-28T03:27:49.720538+00:00 19994330.872999999672 29000000.013999998569 27999999.988000039011 3890607.944000006188 60306.144337071 2023-12-28T03:27:50.722945+00:00 19994330.872000008821 29000000.008999999613 27999999.985000010580 3891723.044000000227 60306.144348673 2023-12-28T03:27:51.725345+00:00 19994330.875999990851 28999999.975999999791 27999999.996999979019 3890287.052000001073 60306.144360275 2023-12-28T03:27:52.727742+00:00 19994330.874000009149 29000000.021000009030 28000000.006999969482 3897650.973999992013 60306.144371696 2023-12-28T03:27:53.714520+00:00 19994330.872999999672 29000000.000000000000 28000000.021000031382 3893215.058999999892 60306.144383478 2023-12-28T03:27:54.732538+00:00 19994330.875000000000 28999999.978999998420 27999999.991999980062 3890565.918000013102 60306.144394900 2023-12-28T03:27:55.719312+00:00 19994330.871999979019 29000000.025000009686 28000000.031000021845 3891046.978000000119 60306.144406501 2023-12-28T03:27:56.721716+00:00 19994330.874000009149 29000000.000999990851 27999999.967000011355 3883790.027999997139 60306.144418103 2023-12-28T03:27:57.724115+00:00 19994330.875000000000 28999999.979999989271 27999999.962000008672 3894627.989000007976 60306.144429705 2023-12-28T03:27:58.726516+00:00 19994330.869000021368 29000000.005999978632 28000000.019000049680 3889172.068999975920 60306.144441307 2023-12-28T03:27:59.728909+00:00 19994330.876999970526 29000000.019000049680 28000000.028000000864 3896835.930000007153 60306.144452727 2023-12-28T03:28:00.715666+00:00 19994330.875000000000 28999999.996999979019 28000000.042999979109 3886188.018000007141 60306.144464510 2023-12-28T03:28:01.733691+00:00 19994330.874000009149 28999999.999000009149 27999999.980000000447 3892924.076000005007 60306.144475931 2023-12-28T03:28:02.720465+00:00 19994330.875999990851 28999999.970999959856 27999999.975000001490 3889061.976999998093 60306.144487533 2023-12-28T03:28:03.722863+00:00 19994330.869000021368 29000000.027000010014 27999999.986000001431 3892596.939999998081 60306.144499135 2023-12-28T03:28:04.725266+00:00 19994330.874000009149 28999999.998000029474 28000000.024999991059 3887621.976999998093 60306.144510737 2023-12-28T03:28:05.727667+00:00 19994330.875000000000 28999999.980000019073 28000000.010000020266 3893249.136999994982 60306.144522158 2023-12-28T03:28:06.714437+00:00 19994330.870999988168 28999999.995999928564 27999999.978999998420 3885634.937000005972 60306.144533759 2023-12-28T03:28:07.716829+00:00 19994330.878000020981 28999999.995000001043 27999999.947000000626 3888761.986999989022 60306.144545542 2023-12-28T03:28:08.734849+00:00 19994330.870000001043 29000000.018000010401 28000000.102999988943 3887010.983000009786 60306.144556963 2023-12-28T03:28:09.721618+00:00 19994330.875999931246 28999999.970000028610 27999999.923999991268 3888241.053000003099 60306.144568565 2023-12-28T03:28:10.724012+00:00 19994330.873000029474 29000000.039000030607 28000000.041000008583 3890754.988999993075 60306.144580167 2023-12-28T03:28:11.726417+00:00 19994330.871000051498 28999999.963999990374 27999999.986000001431 3895039.981999992859 60306.144591769 2023-12-28T03:28:12.728820+00:00 19994330.876999970526 29000000.013999938965 28000000.026000019163 3890943.982000023127 60306.144603295 2023-12-28T03:28:13.724699+00:00 19994330.876000050455 29000000.026000019163 27999999.979999959469 3888634.953999996185 60306.144614897 2023-12-28T03:28:14.727097+00:00 19994330.870999928564 29000000.000000000000 27999999.985000010580 3894104.026999980211 60306.144626318 2023-12-28T03:28:15.713870+00:00 19994330.875000000000 28999999.985000010580 28000000.038999971002 3894340.032000004780 60306.144637920 2023-12-28T03:28:16.716263+00:00 19994330.871000051498 28999999.995000001043 27999999.973000049591 3888741.733000009786 60306.144649702 2023-12-28T03:28:17.734281+00:00 19994330.876999970526 29000000.019999980927 28000000.009999990463 3883723.345999985933 60306.144661123 2023-12-28T03:28:18.721058+00:00 19994330.873999949545 28999999.955999970436 27999999.988999959081 3888140.883000016212 60306.144672725 2023-12-28T03:28:19.723454+00:00 19994330.869000080973 29000000.046000000089 28000000.006999969482 3886079.069000006188 60306.144684327 2023-12-28T03:28:20.725853+00:00 19994330.875999931246 28999999.988000039011 27999999.999000068754 3887276.009999989998 60306.144695929 2023-12-28T03:28:21.728253+00:00 19994330.873000029474 29000000.013000011444 27999999.944000009447 3890454.935999989975 60306.144707350 2023-12-28T03:28:22.715031+00:00 19994330.871999979019 28999999.993999961764 28000000.055999990553 3886913.017000020016 60306.144718952 2023-12-28T03:28:23.717420+00:00 19994330.876000050455 29000000.004999998957 28000000.031000021845 3887892.989999980200 60306.144730553 2023-12-28T03:28:24.719826+00:00 19994330.871999979019 28999999.981999989599 27999999.934000018984 3895067.062000005972 60306.144742155 2023-12-28T03:28:25.722224+00:00 19994330.875000000000 28999999.986999988556 28000000.000000000000 3889871.914999992121 60306.144753757 2023-12-28T03:28:26.724619+00:00 19994330.876000050455 29000000.017000000924 28000000.003999948502 3890647.019000024069 60306.144765359 2023-12-28T03:28:27.727017+00:00 19994330.870000001043 28999999.986999999732 27999999.985000010580 3889168.002999991179 60306.144776961 2023-12-28T03:28:28.729412+00:00 19994330.875999931246 29000000.008000001311 28000000.039000030607 3890051.988999993075 60306.144788382 2023-12-28T03:28:29.716183+00:00 19994330.871999979019 29000000.013999998569 27999999.965999960899 3888980.939000010025 60306.144800164 2023-12-28T03:28:30.734197+00:00 19994330.874000068754 28999999.981999989599 28000000.014999989420 3886955.095999985933 60306.144811586 2023-12-28T03:28:31.720984+00:00 19994330.875999931246 28999999.998000029474 28000000.041000008583 3885130.046000034083 60306.144823187 2023-12-28T03:28:32.723385+00:00 19994330.872000098228 29000000.002999991179 27999999.970999959856 3886084.889999986161 60306.144834608 2023-12-28T03:28:33.710166+00:00 19994330.875999931246 28999999.990000009537 28000000.016000028700 3887620.120999991894 60306.144846391 2023-12-28T03:28:34.728186+00:00 19994330.874000068754 29000000.023999989033 27999999.993999961764 3888281.918999969959 60306.144857993 2023-12-28T03:28:35.730585+00:00 19994330.872999910265 28999999.985000010580 27999999.969000101089 3885035.087000011932 60306.144869414 2023-12-28T03:28:36.717357+00:00 19994330.875000000000 29000000.015999969095 28000000.056999921799 3885611.865999997128 60306.144881196 2023-12-28T03:28:37.735373+00:00 19994330.874000001699 28999999.970000028610 27999999.963000059128 3888632.069999992847 60306.144892618 2023-12-28T03:28:38.722158+00:00 19994330.870999999344 28999999.992999970913 28000000.003999948502 3888396.994000018109 60306.144904220 2023-12-28T03:28:39.724560+00:00 19994330.874000001699 29000000.032999988645 27999999.993000000715 3883748.039000033867 60306.144915640 2023-12-28T03:28:40.711337+00:00 19994330.875000000000 28999999.999000009149 28000000.017000000924 3885036.916999996174 60306.144927423 2023-12-28T03:28:41.729359+00:00 19994330.877000000328 28999999.994000021368 28000000.030000001192 3892971.109999955166 60306.144938844 2023-12-28T03:28:42.716143+00:00 19994330.869999989867 28999999.978999968618 27999999.966000009328 3886585.939000010025 60306.144950446 2023-12-28T03:28:43.718539+00:00 19994330.875000000000 29000000.020999971777 27999999.982999999076 3889229.975000023842 60306.144962229 2023-12-28T03:28:44.736558+00:00 19994330.875000000000 29000000.006000038236 28000000.021999981254 3889733.990999997128 60306.144973650 2023-12-28T03:28:45.723336+00:00 19994330.869000021368 29000000.008000019938 28000000.008000019938 3890418.948000013828 60306.144985252 2023-12-28T03:28:46.725736+00:00 19994330.871999979019 29000000.011000040919 27999999.986999988556 3889666.048999965191 60306.144996672 2023-12-28T03:28:47.712503+00:00 19994330.878000020981 28999999.975999951363 27999999.992000009865 3891781.064000010025 60306.145008455 2023-12-28T03:28:48.730527+00:00 19994330.870999988168 29000000.016000028700 27999999.978999968618 3895796.966000020970 60306.145019876 2023-12-28T03:28:49.717295+00:00 19994330.878999978304 28999999.942999958992 28000000.026000019163 3889360.020999968052 60306.145031478 2023-12-28T03:28:50.719689+00:00 19994330.870000001043 29000000.044000029564 27999999.964999970049 3890520.085000038147 60306.145043080 2023-12-28T03:28:51.722084+00:00 19994330.875000000000 29000000.013999938965 28000000.035000029951 3886118.986000000965 60306.145054681 2023-12-28T03:28:52.724479+00:00 19994330.875000000000 28999999.968999978155 27999999.977999988943 3885030.806999980938 60306.145066284 2023-12-28T03:28:53.726884+00:00 19994330.873000029474 29000000.008000019938 28000000.018000010401 3888442.115999997128 60306.145077885 2023-12-28T03:28:54.729282+00:00 19994330.870999988168 29000000.024000048637 27999999.991999980062 3885527.976999998093 60306.145089487 2023-12-28T03:28:55.731674+00:00 19994330.879000011832 28999999.991999980062 28000000.056000050157 3890332.036000012886 60306.145101014 2023-12-28T03:28:56.727560+00:00 19994330.869000021368 28999999.995000001043 27999999.927999969572 3886992.032000004780 60306.145112615 2023-12-28T03:28:57.729951+00:00 19994330.878999948502 28999999.983999971300 28000000.026999950409 3893395.977999985218 60306.145124036 2023-12-28T03:28:58.716733+00:00 19994330.871000051498 29000000.019999980927 28000000.017000079155 3892048.902000010014 60306.145135638 2023-12-28T03:28:59.719134+00:00 19994330.873999949545 28999999.994000080973 28000000.004999998957 3891489.042999982834 60306.145147240 2023-12-28T03:29:00.721517+00:00 19994330.873000029474 28999999.977000001818 27999999.962000008672 3893558.970000029076 60306.145158841 2023-12-28T03:29:01.723908+00:00 19994330.871999979019 29000000.021999958903 28000000.018000010401 3889256.026999949943 60306.145170443 2023-12-28T03:29:02.726306+00:00 19994330.874000009149 28999999.986000061035 28000000.036999940872 3888103.924000024796 60306.145182045 2023-12-28T03:29:03.728702+00:00 19994330.876000050455 29000000.028000000864 27999999.940000060946 3890899.106000006199 60306.145193647 2023-12-28T03:29:04.731099+00:00 19994330.873999949545 28999999.986999999732 28000000.026999950409 3887337.949999988079 60306.145205068 2023-12-28T03:29:05.717874+00:00 19994330.873999949545 28999999.993000000715 28000000.039999961853 3891888.981000006199 60306.145216670 2023-12-28T03:29:06.720282+00:00 19994330.871000051498 29000000.008999988437 27999999.940000060946 3888548.026000022888 60306.145228272 2023-12-28T03:29:07.722679+00:00 19994330.873999949545 28999999.980000019073 27999999.995999928564 3893326.070999979973 60306.145239874 2023-12-28T03:29:08.725077+00:00 19994330.879000071436 29000000.006999999285 28000000.013000011444 3887700.911000012886 60306.145251295 2023-12-28T03:29:09.711853+00:00 19994330.868000030518 29000000.004999998957 27999999.984000090510 3890111.983999968041 60306.145263077 2023-12-28T03:29:10.729869+00:00 19994330.875000000000 29000000.021000001580 27999999.997999910265 3886281.057000041008 60306.145274679 2023-12-28T03:29:11.732266+00:00 19994330.872999910265 28999999.978999968618 27999999.992000099272 3889594.902999997139 60306.145286100 2023-12-28T03:29:12.719044+00:00 19994330.873000029474 29000000.007000029087 28000000.048999909312 3889338.052999972831 60306.145297702 2023-12-28T03:29:13.721437+00:00 19994330.878000020981 29000000.006999969482 27999999.960000038147 3893567.109000027180 60306.145309304 2023-12-28T03:29:14.723837+00:00 19994330.871999979019 29000000.001000050455 28000000.029999971390 3890905.035999954212 60306.145320905 2023-12-28T03:29:15.726234+00:00 19994330.876000050455 29000000.006999969482 28000000.001000050455 3892409.902000010014 60306.145332327 2023-12-28T03:29:16.713011+00:00 19994330.871999979019 28999999.982999980450 27999999.952000018209 3882506.106000006199 60306.145344109 2023-12-28T03:29:17.731027+00:00 19994330.870000001043 29000000.008999999613 28000000.089000001550 3889282.926999986172 60306.145355530 2023-12-28T03:29:18.717802+00:00 19994330.876999970526 28999999.991000000387 27999999.925999999046 3886300.935000001919 60306.145367132 2023-12-28T03:29:19.720206+00:00 19994330.876999970526 28999999.992000039667 28000000.010999999940 3887906.018999993801 60306.145378734 2023-12-28T03:29:20.722609+00:00 19994330.868000030518 29000000.028999980539 28000000.022999998182 3890528.036000012886 60306.145390335 2023-12-28T03:29:21.725003+00:00 19994330.878000020981 28999999.973000049591 28000000.007999990135 3892686.926999986172 60306.145401937 2023-12-28T03:29:22.727398+00:00 19994330.870999928564 28999999.993999961764 27999999.969000011683 3887611.043000041973 60306.145413359 2023-12-28T03:29:23.714181+00:00 19994330.875000000000 29000000.029000040144 27999999.991000000387 3889879.089999973774 60306.145425141 2023-12-28T03:29:24.732195+00:00 19994330.876000050455 28999999.971999999136 28000000.004999998957 3887369.926999986172 60306.145436562 2023-12-28T03:29:25.718967+00:00 19994330.868999961764 29000000.023999929428 28000000.001000020653 3889393.032000004780 60306.145448164 2023-12-28T03:29:26.721362+00:00 19994330.876000050455 28999999.986000061035 28000000.013999968767 3883748.000999987125 60306.145459766 2023-12-28T03:29:27.723763+00:00 19994330.873999949545 29000000.020999908447 28000000.021000031382 3884060.045000017155 60306.145471368 2023-12-28T03:29:28.726163+00:00 19994330.872000098228 28999999.968000050634 27999999.943000018597 3893143.891000031959 60306.145482969 2023-12-28T03:29:29.728562+00:00 19994330.877999901772 29000000.006000038236 28000000.043999969959 3891709.051999986172 60306.145494390 2023-12-28T03:29:30.715327+00:00 19994330.870999999344 28999999.998999949545 28000000.021000031382 3887671.995000004768 60306.145506173 2023-12-28T03:29:31.733347+00:00 19994330.872999999672 28999999.991999980062 27999999.952999949455 3888278.937999964226 60306.145517594 2023-12-28T03:29:32.720118+00:00 19994330.875000000000 29000000.016999959946 28000000.061000049114 3884674.084000051022 60306.145529196 2023-12-28T03:29:33.722510+00:00 19994330.870999988168 29000000.003000020981 27999999.967000011355 3887332.969999969006 60306.145540798 2023-12-28T03:29:34.724910+00:00 19994330.875000000000 28999999.991000059992 28000000.000000000000 3890786.046000003815 60306.145552400 2023-12-28T03:29:35.727312+00:00 19994330.873000010848 28999999.985999941826 27999999.955999970436 3886714.970000029076 60306.145563926 2023-12-28T03:29:36.723201+00:00 19994330.875999998301 29000000.017000079155 28000000.030000030994 3887800.030999958981 60306.145575528 2023-12-28T03:29:37.725591+00:00 19994330.875000000000 29000000.020999908447 28000000.018000010401 3885815.888999999035 60306.145587205 2023-12-28T03:29:38.734488+00:00 19994330.871999979019 28999999.994000080973 27999999.972999930382 3888372.995999991894 60306.145598550 2023-12-28T03:29:39.714751+00:00 19994330.873000029474 28999999.971999999136 28000000.004000071436 3888140.969000041019 60306.145610333 2023-12-28T03:29:40.732768+00:00 19994330.875000000000 29000000.006000000983 27999999.985000010580 3889355.069999932777 60306.145621754 2023-12-28T03:29:41.719539+00:00 19994330.872999999672 29000000.015000000596 28000000.061999920756 3891202.023000001907 60306.145633356 2023-12-28T03:29:42.721939+00:00 19994330.874000009149 29000000.003999989480 27999999.975000020117 3887670.023000001907 60306.145644958 2023-12-28T03:29:43.724332+00:00 19994330.872999969870 28999999.982000008225 27999999.981999989599 3886777.950000048149 60306.145656559 2023-12-28T03:29:44.726719+00:00 19994330.875999990851 29000000.020000010729 28000000.006000038236 3888434.009999989998 60306.145667980 2023-12-28T03:29:45.713491+00:00 19994330.874000009149 28999999.968999978155 27999999.986999988556 3885974.955999969970 60306.145679582 2023-12-28T03:29:46.715885+00:00 19994330.872000038624 29000000.018999990076 28000000.024999979883 3884566.067000031006 60306.145691365 2023-12-28T03:29:47.733909+00:00 19994330.872999969870 29000000.011000011116 28000000.006999969482 3885215.021000028122 60306.145702786 2023-12-28T03:29:48.720694+00:00 19994330.875999990851 28999999.994000021368 27999999.958999991417 3887264.917999982834 60306.145714388 2023-12-28T03:29:49.723100+00:00 19994330.870000001043 29000000.013999998569 28000000.038000110537 3890522.021999955177 60306.145725990 2023-12-28T03:29:50.725495+00:00 19994330.876000050455 28999999.971000019461 28000000.000000000000 3891788.957000017166 60306.145737591 2023-12-28T03:29:51.727893+00:00 19994330.875000000000 29000000.008999940008 28000000.001999970526 3890741.088000059128 60306.145749012 2023-12-28T03:29:52.714668+00:00 19994330.872999969870 28999999.971000019461 27999999.967999938875 3889698.900999904145 60306.145760795 2023-12-28T03:29:53.732684+00:00 19994330.875000000000 29000000.016000028700 27999999.994000080973 3891159.988000034820 60306.145772216 2023-12-28T03:29:54.719461+00:00 19994330.870999988168 29000000.016999959946 28000000.041000008583 3889900.027000070084 60306.145783818 2023-12-28T03:29:55.721858+00:00 19994330.874000009149 28999999.988000039011 27999999.995999928564 3886724.080999969970 60306.145795420 2023-12-28T03:29:56.724258+00:00 19994330.874999940395 29000000.034999970347 28000000.006999999285 3889412.930999993812 60306.145807021 2023-12-28T03:29:57.726654+00:00 19994330.873000029474 28999999.962999999523 27999999.981999989599 3886136.031999946106 60306.145818623 2023-12-28T03:29:58.729051+00:00 19994330.874000068754 29000000.022000070661 27999999.991000011563 3890176.032000064850 60306.145830045 2023-12-28T03:29:59.715826+00:00 19994330.875000000000 28999999.991999980062 28000000.040999989957 3887895.027999997139 60306.145841827 2023-12-28T03:30:00.733835+00:00 19994330.872999910265 29000000.003999948502 27999999.956999998540 3889496.981999992859 60306.145853248 2023-12-28T03:30:01.720614+00:00 19994330.874000068754 28999999.995000001043 28000000.085000008345 3890136.993000030983 60306.145864850 2023-12-28T03:30:02.723019+00:00 19994330.871999979019 28999999.991000059992 27999999.958999991417 3888079.072999954224 60306.145876271 2023-12-28T03:30:03.709796+00:00 19994330.875000000000 29000000.007999900728 27999999.972999989986 3896142.889000058174 60306.145888053 2023-12-28T03:30:04.727814+00:00 19994330.873000029474 29000000.012000080198 28000000.003000020981 3884976.026999949943 60306.145899475 2023-12-28T03:30:05.714583+00:00 19994330.871999979019 28999999.982999920845 28000000.020999971777 3888774.995000004768 60306.145911076 2023-12-28T03:30:06.716981+00:00 19994330.876999970526 29000000.020000100136 27999999.986000001431 3888998.998000026215 60306.145922859 2023-12-28T03:30:07.734994+00:00 19994330.871000051498 28999999.973999980837 27999999.987000048161 3890153.983999968041 60306.145934280 2023-12-28T03:30:08.721773+00:00 19994330.876999970526 28999999.998999949545 28000000.029999971390 3892002.952999948990 60306.145945881 2023-12-28T03:30:09.724171+00:00 19994330.871000051498 29000000.006999969482 27999999.964999970049 3886237.096000074875 60306.145957302 2023-12-28T03:30:10.710943+00:00 19994330.875999931246 29000000.028000000864 28000000.058000031859 3892643.896000028122 60306.145969085 2023-12-28T03:30:11.728964+00:00 19994330.873000029474 28999999.981999989599 27999999.925999999046 3890267.995999931823 60306.145980506 2023-12-28T03:30:12.715732+00:00 19994330.871999979019 28999999.982000108808 28000000.003000020981 3889800.067999958992 60306.145992108 2023-12-28T03:30:13.718126+00:00 19994330.868999961764 29000000.013999938965 28000000.020999971777 3887228.955000042915 60306.146003710 2023-12-28T03:30:14.720522+00:00 19994330.880000110716 29000000.001999970526 28000000.006999969482 3884123.111000061035 60306.146015312 2023-12-28T03:30:15.722922+00:00 19994330.870999928564 29000000.003000020981 27999999.974000100046 3891656.885999917984 60306.146026914 2023-12-28T03:30:16.725324+00:00 19994330.878000020981 28999999.988999959081 28000000.017999891192 3892210.126000047196 60306.146038515 2023-12-28T03:30:17.727721+00:00 19994330.870999928564 29000000.004999998957 27999999.963000059128 3895168.917999982834 60306.146050117 2023-12-28T03:30:18.730117+00:00 19994330.874000068754 28999999.997000001371 28000000.026999950409 3891605.054000020027 60306.146061643 2023-12-28T03:30:19.726007+00:00 19994330.875999931246 29000000.003999989480 28000000.022000070661 3886266.968999981880 60306.146073245 2023-12-28T03:30:20.728407+00:00 19994330.873000029474 28999999.999000009149 28000000.000000000000 3888363.019000052940 60306.146084666 2023-12-28T03:30:21.715182+00:00 19994330.874000068754 29000000.008999999613 27999999.954999919981 3889404.985999941826 60306.146096268 2023-12-28T03:30:22.717584+00:00 19994330.872999910265 28999999.970999989659 27999999.979000091553 3889364.914000033867 60306.146107870 2023-12-28T03:30:23.719985+00:00 19994330.873000029474 29000000.023999989033 28000000.062999960035 3889226.079999924172 60306.146119472 2023-12-28T03:30:24.722385+00:00 19994330.879000000656 28999999.976000010967 27999999.973000049591 3893351.054000020027 60306.146131074 2023-12-28T03:30:25.724783+00:00 19994330.867000009865 29000000.011999990791 28000000.008999940008 3888251.972000002861 60306.146142676 2023-12-28T03:30:26.727183+00:00 19994330.875999990851 29000000.013000011444 27999999.978000041097 3890984.968000053894 60306.146154277 2023-12-28T03:30:27.729582+00:00 19994330.874000001699 28999999.975000020117 27999999.998999949545 3891432.018999934196 60306.146165699 2023-12-28T03:30:28.716357+00:00 19994330.871000010520 29000000.028000000864 28000000.036000009626 3894669.121000051033 60306.146177300 2023-12-28T03:30:29.718759+00:00 19994330.875999998301 28999999.987999979407 27999999.970000028610 3883717.792999982834 60306.146188902 2023-12-28T03:30:30.721160+00:00 19994330.875999990851 29000000.008000019938 28000000.006999969482 3887686.014999986161 60306.146200504 2023-12-28T03:30:31.723554+00:00 19994330.869000021368 28999999.997999969870 28000000.008999940008 3892166.088000059128 60306.146211925 2023-12-28T03:30:32.710332+00:00 19994330.877000000328 28999999.981000009924 28000000.000000000000 3890821.996999979019 60306.146223708 2023-12-28T03:30:33.728351+00:00 19994330.871999979019 29000000.018000010401 28000000.024000048637 3891234.970999956131 60306.146235310 2023-12-28T03:30:34.730746+00:00 19994330.875000000000 29000000.016999959946 28000000.010999999940 3890404.907999991905 60306.146246730 2023-12-28T03:30:35.717517+00:00 19994330.874000009149 28999999.962000008672 27999999.963999990374 3888096.108000040054 60306.146258332 2023-12-28T03:30:36.719917+00:00 19994330.871000021696 29000000.014000058174 27999999.986000001431 3890936.893000007141 60306.146269934 2023-12-28T03:30:37.722319+00:00 19994330.873999949545 29000000.008999940008 28000000.015999998897 3890691.056999921799 60306.146281536 2023-12-28T03:30:38.724717+00:00 19994330.875000000000 28999999.977000001818 28000000.009999990463 3885472.029000043869 60306.146292957 2023-12-28T03:30:39.711491+00:00 19994330.872000038624 29000000.022000070661 28000000.027000010014 3889679.967000008095 60306.146304740 2023-12-28T03:30:40.729513+00:00 19994330.877999961376 28999999.993999961764 27999999.971999999136 3884138.039000033867 60306.146316161 2023-12-28T03:30:41.716289+00:00 19994330.872000038624 29000000.000000000000 27999999.981999989599 3888798.056999921799 60306.146327762 2023-12-28T03:30:42.718686+00:00 19994330.873999949545 28999999.993999961764 27999999.992000009865 3892574.032000064850 60306.146339364 2023-12-28T03:30:43.721084+00:00 19994330.873000029474 28999999.995000001043 28000000.026999980211 3888584.891999959946 60306.146350966 2023-12-28T03:30:44.723488+00:00 19994330.873000029474 29000000.012000080198 27999999.977999988943 3890599.039000033867 60306.146362568 2023-12-28T03:30:45.725887+00:00 19994330.872999969870 29000000.010999921709 28000000.033000048250 3887674.980000019073 60306.146373989 2023-12-28T03:30:46.712660+00:00 19994330.874000009149 28999999.973000049591 27999999.937999960035 3891818.005999923218 60306.146385772 2023-12-28T03:30:47.730680+00:00 19994330.874000009149 29000000.026000019163 28000000.083000000566 3891351.934000014793 60306.146397193 2023-12-28T03:30:48.717449+00:00 19994330.876999970526 28999999.985999941826 27999999.962999999523 3889179.088000059128 60306.146408794 2023-12-28T03:30:49.719845+00:00 19994330.870999988168 28999999.988000039011 27999999.990000009537 3891632.962999939919 60306.146420396 2023-12-28T03:30:50.722245+00:00 19994330.875000000000 29000000.049999948591 28000000.017000019550 3892967.973000050057 60306.146431998 2023-12-28T03:30:51.724643+00:00 19994330.875000000000 28999999.977000001818 27999999.996999979019 3892090.016999959946 60306.146443600 2023-12-28T03:30:52.727047+00:00 19994330.871000051498 29000000.004999998957 28000000.008999999613 3886725.045000075828 60306.146455021 2023-12-28T03:30:53.713823+00:00 19994330.875000000000 28999999.966000080109 27999999.980999950320 3888870.023999928962 60306.146466804 2023-12-28T03:30:54.731846+00:00 19994330.871999979019 29000000.052999999374 27999999.986000061035 3893277.894000052940 60306.146478225 2023-12-28T03:30:55.718616+00:00 19994330.873999949545 28999999.946000009775 27999999.972999930382 3887483.005999923218 60306.146489826 2023-12-28T03:30:56.721013+00:00 19994330.879000071436 29000000.052999988198 28000000.086000081152 3888046.974000095855 60306.146501428 2023-12-28T03:30:57.723409+00:00 19994330.870000001043 28999999.948000010103 27999999.967000011355 3890309.064999938011 60306.146513030 2023-12-28T03:30:58.725807+00:00 19994330.873999949545 29000000.012999981642 28000000.004999998957 3890527.046000003815 60306.146524557 2023-12-28T03:30:59.721697+00:00 19994330.873000029474 28999999.984000001103 27999999.954999919981 3890010.896999955177 60306.146536158 2023-12-28T03:31:00.724094+00:00 19994330.873000029474 29000000.026000019163 28000000.032000061125 3886284.123000026215 60306.146547835 2023-12-28T03:31:01.732988+00:00 19994330.873999949545 29000000.001999970526 28000000.005999919027 3889003.884999989998 60306.146559181 2023-12-28T03:31:02.713252+00:00 19994330.876999970526 28999999.981000039726 27999999.965000029653 3888462.075000048149 60306.146570964 2023-12-28T03:31:03.731272+00:00 19994330.871000051498 29000000.012999951839 28000000.068000078201 3893236.955999969970 60306.146582385 2023-12-28T03:31:04.718045+00:00 19994330.876999970526 29000000.000000000000 27999999.953999999911 3887108.898000001907 60306.146593987 2023-12-28T03:31:05.720446+00:00 19994330.873000029474 28999999.992000039667 27999999.963999990374 3893670.069000006188 60306.146605588 2023-12-28T03:31:06.722849+00:00 19994330.870999928564 28999999.979999959469 28000000.054000020027 3886830.085000038147 60306.146617190 2023-12-28T03:31:07.725246+00:00 19994330.876000050455 29000000.018000010401 27999999.996999979019 3891310.840999960899 60306.146628611 2023-12-28T03:31:08.712019+00:00 19994330.871000051498 28999999.999000009149 27999999.964999910444 3893179.108000040054 60306.146640213 2023-12-28T03:31:09.714414+00:00 19994330.876999970526 29000000.024999979883 28000000.066000100225 3892945.995000004768 60306.146651996 2023-12-28T03:31:10.732433+00:00 19994330.871999979019 28999999.979000028223 27999999.934999939054 3891104.082999945153 60306.146663417 2023-12-28T03:31:11.719217+00:00 19994330.873000029474 29000000.024999979883 28000000.019000049680 3887301.985000013839 60306.146675019 2023-12-28T03:31:12.721619+00:00 19994330.875000000000 28999999.976000070572 28000000.024999998510 3892758.019000052940 60306.146686621 2023-12-28T03:31:13.724021+00:00 19994330.871999979019 28999999.991999980062 27999999.999000001699 3889247.932999968994 60306.146698222 2023-12-28T03:31:14.726420+00:00 19994330.876000050455 29000000.013999938965 28000000.013999991119 3890799.957999945153 60306.146709643 2023-12-28T03:31:15.713195+00:00 19994330.877999901772 29000000.021000031382 27999999.980000000447 3891275.950000048149 60306.146721426 2023-12-28T03:31:16.731218+00:00 19994330.866999980062 28999999.955999970436 28000000.000000000000 3890353.134999989998 60306.146732847 2023-12-28T03:31:17.717991+00:00 19994330.875000000000 29000000.012000080198 28000000.006999999285 3888872.942999958992 60306.146744449 2023-12-28T03:31:18.720388+00:00 19994330.874000001699 29000000.021999958903 27999999.974999990314 3892614.009000062943 60306.146756051 2023-12-28T03:31:19.722789+00:00 19994330.872999999672 28999999.995999928564 28000000.006999999285 3889343.950999975204 60306.146767653 2023-12-28T03:31:20.725187+00:00 19994330.877000000328 28999999.988000039011 27999999.989000018686 3890379.111999989022 60306.146779255 2023-12-28T03:31:21.727581+00:00 19994330.871000010520 29000000.004999998957 27999999.993999991566 3888041.971000074875 60306.146790675 2023-12-28T03:31:22.714357+00:00 19994330.874000001699 28999999.993000030518 27999999.980000019073 3888629.965999960899 60306.146802458 2023-12-28T03:31:23.732368+00:00 19994330.874000001699 29000000.011000040919 28000000.043999969959 3886565.029999970924 60306.146813879 2023-12-28T03:31:24.719138+00:00 19994330.872000008821 28999999.974999900907 27999999.994000021368 3885103.973000050057 60306.146825481 2023-12-28T03:31:25.721537+00:00 19994330.877999991179 29000000.017000079155 28000000.018999990076 3886901.064999938011 60306.146836902 2023-12-28T03:31:26.708313+00:00 19994330.870000001043 28999999.995999928564 27999999.989000018686 3888170.902999997139 60306.146848684 2023-12-28T03:31:27.726333+00:00 19994330.873999979347 28999999.990000009537 27999999.996999979019 3893868.990000010002 60306.146860286 2023-12-28T03:31:28.728726+00:00 19994330.877000000328 28999999.980000019073 27999999.991000000387 3888497.981999992859 60306.146871707 2023-12-28T03:31:29.715503+00:00 19994330.870999988168 29000000.041000008583 28000000.003000020981 3890281.046000003815 60306.146883490 2023-12-28T03:31:30.733516+00:00 19994330.872999999672 28999999.973000049591 28000000.000999990851 3884916.103999971878 60306.146894911 2023-12-28T03:31:31.720285+00:00 19994330.873000029474 29000000.028000000864 27999999.997999969870 3887445.976000071038 60306.146906513 2023-12-28T03:31:32.722684+00:00 19994330.871999979019 28999999.975000008941 27999999.986999988556 3894257.909999967087 60306.146917933 2023-12-28T03:31:33.709430+00:00 19994330.879000011832 28999999.999000001699 28000000.025000099093 3892360.074000000954 60306.146929613 2023-12-28T03:31:34.718574+00:00 19994330.870000001043 29000000.008000001311 27999999.983999971300 3892196.955999969970 60306.146941215 2023-12-28T03:31:35.720975+00:00 19994330.875000000000 28999999.995000001043 27999999.988999959081 3891168.040000081062 60306.146952817 2023-12-28T03:31:36.723368+00:00 19994330.876999970526 28999999.993000000715 27999999.980000019073 3894172.008999944199 60306.146964419 2023-12-28T03:31:37.725763+00:00 19994330.873000029474 29000000.013999998569 28000000.069000009447 3892114.115000010002 60306.146975840 2023-12-28T03:31:38.712539+00:00 19994330.874000009149 29000000.025000009686 27999999.953999999911 3891126.878000020981 60306.146987622 2023-12-28T03:31:39.730551+00:00 19994330.870999988168 28999999.988000009209 28000000.000000000000 3891774.014999986161 60306.146999043 2023-12-28T03:31:40.717326+00:00 19994330.874000009149 29000000.022999998182 28000000.070999979973 3891566.947999954224 60306.147010645 2023-12-28T03:31:41.719722+00:00 19994330.875000000000 28999999.974999960512 27999999.917999979109 3886646.999000072014 60306.147022247 2023-12-28T03:31:42.722119+00:00 19994330.871999979019 29000000.008000019938 28000000.004000071436 3892643.992999910843 60306.147033849 2023-12-28T03:31:43.724521+00:00 19994330.876999970526 29000000.000000000000 28000000.046000000089 3892702.984000086784 60306.147045270 2023-12-28T03:31:44.711296+00:00 19994330.873000029474 28999999.991000000387 27999999.950999978930 3889893.059000014793 60306.147057052 2023-12-28T03:31:45.729316+00:00 19994330.871000051498 29000000.004999998957 28000000.021000031382 3891260.992999910843 60306.147068654 2023-12-28T03:31:46.731712+00:00 19994330.876999970526 28999999.986999988556 27999999.977999929339 3896919.012000083923 60306.147080075 2023-12-28T03:31:47.718487+00:00 19994330.873000029474 29000000.018999990076 28000000.017000079155 3893394.000000000000 60306.147091677 2023-12-28T03:31:48.720881+00:00 19994330.871999979019 28999999.981000009924 28000000.009999990463 3885610.992999910843 60306.147103279 2023-12-28T03:31:49.723281+00:00 19994330.875999931246 29000000.022999998182 28000000.006999969482 3894349.025000094902 60306.147114880 2023-12-28T03:31:50.725683+00:00 19994330.870000001043 28999999.962000008672 27999999.998000029474 3893023.931999921799 60306.147126301 2023-12-28T03:31:51.712448+00:00 19994330.876000050455 29000000.044000029564 27999999.975999999791 3884781.973000050057 60306.147138084 2023-12-28T03:31:52.730468+00:00 19994330.875000000000 28999999.982999920845 28000000.028999999166 3887271.993999958038 60306.147149505 2023-12-28T03:31:53.717230+00:00 19994330.871999979019 28999999.999000068754 27999999.962000001222 3890891.045000075828 60306.147161107 2023-12-28T03:31:54.719621+00:00 19994330.878000020981 29000000.028000000864 28000000.105000000447 3889970.066999911796 60306.147172709 2023-12-28T03:31:55.722015+00:00 19994330.871999979019 28999999.953999999911 27999999.919999990612 3891919.917000054847 60306.147184310 2023-12-28T03:31:56.724415+00:00 19994330.873000029474 29000000.000000000000 28000000.022000011057 3891762.985999941826 60306.147195912 2023-12-28T03:31:57.726818+00:00 19994330.876999970526 29000000.011999960989 27999999.984000001103 3891197.976000071038 60306.147207439 2023-12-28T03:31:58.722705+00:00 19994330.870000001043 28999999.991999980062 28000000.004000011832 3893854.024999976158 60306.147219116 2023-12-28T03:31:59.731602+00:00 19994330.875000000000 29000000.008000019938 28000000.013000011444 3892205.012999998871 60306.147230461 2023-12-28T03:32:00.711864+00:00 19994330.875000000000 29000000.024000048637 27999999.981000009924 3890452.007000000216 60306.147242244 2023-12-28T03:32:01.729876+00:00 19994330.871999979019 28999999.980999950320 27999999.980999950320 3890709.995000000112 60306.147253665 2023-12-28T03:32:02.716648+00:00 19994330.871999979019 28999999.990000009537 27999999.988000039011 3886689.967000000179 60306.147265267 2023-12-28T03:32:03.719051+00:00 19994330.872000098228 28999999.988000039011 28000000.013000011444 3888690.060000000987 60306.147276869 2023-12-28T03:32:04.721452+00:00 19994330.875000000000 28999999.995000001043 28000000.026999950409 3887520.017000000924 60306.147288471 2023-12-28T03:32:05.723848+00:00 19994330.875000000000 29000000.024999979883 27999999.967000011355 3889696.893999997992 60306.147300072 2023-12-28T03:32:06.726238+00:00 19994330.870999928564 29000000.011000040919 28000000.038000050932 3890660.067999999970 60306.147311493 2023-12-28T03:32:07.713015+00:00 19994330.876999970526 28999999.985999941826 27999999.957999940962 3889043.976999998093 60306.147323276 2023-12-28T03:32:08.731029+00:00 19994330.872000098228 29000000.000000000000 28000000.005000051111 3893036.100000001024 60306.147334697 2023-12-28T03:32:09.717801+00:00 19994330.872999910265 28999999.992000009865 27999999.940999928862 3893878.907999999821 60306.147346299 2023-12-28T03:32:10.720200+00:00 19994330.876000050455 29000000.006000000983 28000000.088000059128 3890247.009999997914 60306.147357719 2023-12-28T03:32:11.706976+00:00 19994330.872999999672 29000000.041999999434 28000000.004999998957 3894231.057000004221 60306.147369502 2023-12-28T03:32:12.724990+00:00 19994330.872000001371 28999999.958000000566 27999999.965000029653 3888375.972999996971 60306.147381104 2023-12-28T03:32:13.727384+00:00 19994330.875999990851 28999999.990000009537 27999999.991999980062 3886774.039000004996 60306.147392525 2023-12-28T03:32:14.714157+00:00 19994330.871000010520 28999999.993999991566 27999999.995000001043 3895641.912999995053 60306.147404307 2023-12-28T03:32:15.732174+00:00 19994330.877999991179 29000000.032000008970 28000000.018999930471 3888483.039000004996 60306.147415728 2023-12-28T03:32:16.718943+00:00 19994330.871000010520 28999999.993000000715 27999999.991000059992 3893370.918000005186 60306.147427330 2023-12-28T03:32:17.721341+00:00 19994330.872000008821 28999999.980000019073 28000000.059999939054 3891355.125999987125 60306.147438932 2023-12-28T03:32:18.723740+00:00 19994330.877000000328 29000000.018999990076 27999999.986999988556 3890484.925000011921 60306.147450534 2023-12-28T03:32:19.726137+00:00 19994330.871999979019 28999999.968999978155 27999999.949000000954 3885842.096999987960 60306.147461955 2023-12-28T03:32:20.712908+00:00 19994330.872999999672 29000000.041999999434 28000000.021000031382 3893714.908000006806 60306.147473557 2023-12-28T03:32:21.715298+00:00 19994330.876000020653 28999999.948000010103 27999999.950999978930 3887568.951000005007 60306.147485339 2023-12-28T03:32:22.733309+00:00 19994330.871999979019 29000000.028000000864 28000000.037999991328 3896767.076999992132 60306.147496760 2023-12-28T03:32:23.720079+00:00 19994330.877000000328 29000000.005999978632 28000000.024000048637 3890550.953000009060 60306.147508362 2023-12-28T03:32:24.722478+00:00 19994330.871000021696 29000000.019999980927 28000000.000000000000 3889690.011999994982 60306.147519964 2023-12-28T03:32:25.724875+00:00 19994330.876999970526 28999999.967000070959 27999999.991999980062 3893069.980000004172 60306.147531566 2023-12-28T03:32:26.727272+00:00 19994330.873000029474 29000000.004999998957 28000000.017000079155 3892672.097999989986 60306.147542987 2023-12-28T03:32:27.714044+00:00 19994330.871999979019 29000000.004999998957 27999999.967999938875 3890711.789000004996 60306.147554589 2023-12-28T03:32:28.716439+00:00 19994330.874000009149 29000000.013000011444 28000000.014000058174 3889296.191000000108 60306.147566190 2023-12-28T03:32:29.718834+00:00 19994330.873000029474 28999999.993999961764 27999999.993999999017 3893251.995000004768 60306.147577792 2023-12-28T03:32:30.721223+00:00 19994330.875000000000 29000000.001999970526 28000000.001000009477 3889376.936999992002 60306.147589394 2023-12-28T03:32:31.723627+00:00 19994330.873999949545 28999999.986000061035 28000000.017999991775 3886263.017000005115 60306.147600996 2023-12-28T03:32:32.726028+00:00 19994330.875000000000 29000000.026000019163 27999999.984999999404 3889982.936999992002 60306.147612598 2023-12-28T03:32:33.728428+00:00 19994330.870999988168 29000000.005999919027 27999999.984999999404 3886098.115000010002 60306.147624019 2023-12-28T03:32:34.715197+00:00 19994330.873000029474 28999999.963999990374 27999999.981000009924 3885958.974999994040 60306.147635620 2023-12-28T03:32:35.717593+00:00 19994330.871999979019 29000000.029000040144 28000000.079999979585 3887447.976999998093 60306.147647222 2023-12-28T03:32:36.719990+00:00 19994330.877000030130 28999999.980000019073 27999999.950000021607 3891021.962999999989 60306.147658824 2023-12-28T03:32:37.722386+00:00 19994330.871999979019 28999999.985000010580 28000000.009999990463 3888373.006000012159 60306.147670351 2023-12-28T03:32:38.718273+00:00 19994330.875000000000 29000000.022999998182 27999999.958999991417 3891969.094999998808 60306.147682028 2023-12-28T03:32:39.727186+00:00 19994330.876999970526 28999999.985999941826 28000000.013000011444 3887313.953999996185 60306.147693629 2023-12-28T03:32:40.729583+00:00 19994330.871999979019 28999999.996999979019 28000000.004999998957 3890776.104000002146 60306.147705156 2023-12-28T03:32:41.725480+00:00 19994330.874000068754 29000000.021000031382 28000000.041999999434 3890711.842000008095 60306.147716758 2023-12-28T03:32:42.727877+00:00 19994330.871999979019 28999999.996999979019 28000000.022999998182 3889250.990999997128 60306.147728179 2023-12-28T03:32:43.714651+00:00 19994330.871999979019 28999999.971999999136 27999999.919000029564 3885245.012999982107 60306.147739781 2023-12-28T03:32:44.717049+00:00 19994330.875000000000 29000000.019999980927 28000000.022999998182 3892357.990000010002 60306.147751383 2023-12-28T03:32:45.719448+00:00 19994330.873000029474 28999999.984000001103 27999999.971999999136 3889071.096000016201 60306.147762985 2023-12-28T03:32:46.721851+00:00 19994330.876000050455 29000000.048999991268 28000000.048999968916 3890880.969999998808 60306.147774405 2023-12-28T03:32:47.708629+00:00 19994330.875999931246 28999999.964999999851 28000000.016000028700 3891362.065999985207 60306.147786188 2023-12-28T03:32:48.726647+00:00 19994330.869000080973 28999999.996000010520 27999999.980000019073 3888294.030999987852 60306.147797790 2023-12-28T03:32:49.729043+00:00 19994330.876999970526 28999999.998999979347 27999999.950999978930 3888132.959000021219 60306.147809211 2023-12-28T03:32:50.715814+00:00 19994330.873999949545 29000000.019000019878 28000000.037999991328 3889744.854999988806 60306.147820993 2023-12-28T03:32:51.733831+00:00 19994330.870000001043 28999999.998999979347 28000000.070999979973 3890758.990000010002 60306.147832415 2023-12-28T03:32:52.720609+00:00 19994330.876000050455 29000000.010000020266 27999999.922999981791 3886448.028999983799 60306.147844017 2023-12-28T03:32:53.723005+00:00 19994330.875999931246 28999999.993999991566 28000000.030000090599 3885059.034999995958 60306.147855437 2023-12-28T03:32:54.709784+00:00 19994330.869000080973 28999999.977999988943 27999999.964999910444 3892400.739000021946 60306.147867220 2023-12-28T03:32:55.727800+00:00 19994330.876999970526 29000000.020000040531 28000000.034000039101 3887004.307999997865 60306.147878641 2023-12-28T03:32:56.714573+00:00 19994330.870999928564 28999999.971999939531 27999999.988000039011 3886891.063999981154 60306.147890243 2023-12-28T03:32:57.716969+00:00 19994330.874000068754 28999999.999000009149 27999999.983999971300 3888794.987000017893 60306.147901844 2023-12-28T03:32:58.719366+00:00 19994330.875999931246 28999999.997000038624 27999999.958999991417 3891035.886000006925 60306.147913447 2023-12-28T03:32:59.721766+00:00 19994330.871000051498 29000000.042999979109 28000000.074000000954 3884964.991999983788 60306.147925048 2023-12-28T03:33:00.724154+00:00 19994330.876999970526 28999999.971000019461 27999999.975000020117 3893280.090999991167 60306.147936469 2023-12-28T03:33:01.710926+00:00 19994330.871000051498 29000000.033999979496 28000000.003999948502 3889309.922000021208 60306.147948252 2023-12-28T03:33:02.728938+00:00 19994330.873000029474 28999999.980000019073 28000000.006000038236 3886148.972999989986 60306.147959673 2023-12-28T03:33:03.715713+00:00 19994330.876999970526 28999999.980999950320 27999999.973999980837 3887399.055000007153 60306.147971274 2023-12-28T03:33:04.718108+00:00 19994330.871999979019 29000000.022000070661 28000000.060000058264 3893816.056999980938 60306.147982876 2023-12-28T03:33:05.720505+00:00 19994330.872999999672 28999999.996999979019 27999999.987999919802 3893919.870000004768 60306.147994478 2023-12-28T03:33:06.722906+00:00 19994330.877000000328 28999999.995000001043 28000000.014000058174 3892821.078000009060 60306.148005899 2023-12-28T03:33:07.709687+00:00 19994330.868999999017 28999999.985000010580 27999999.929999999702 3887556.946000009775 60306.148017501 2023-12-28T03:33:08.712086+00:00 19994330.877000000328 29000000.006999969482 28000000.004000000656 3889072.029999970924 60306.148029284 2023-12-28T03:33:09.730101+00:00 19994330.869999989867 29000000.000000000000 28000000.018000010401 3893370.117000042927 60306.148040704 2023-12-28T03:33:10.716878+00:00 19994330.878000009805 29000000.003999948502 28000000.022999990731 3891851.012999951839 60306.148052306 2023-12-28T03:33:11.719275+00:00 19994330.874000001699 28999999.990000009537 27999999.964000020176 3887886.976999998093 60306.148063908 2023-12-28T03:33:12.721672+00:00 19994330.872999999672 29000000.008000019938 28000000.021999981254 3890594.888999999035 60306.148075510 2023-12-28T03:33:13.724070+00:00 19994330.872000008821 29000000.021000031382 28000000.050000008196 3890263.966000020970 60306.148086931 2023-12-28T03:33:14.710841+00:00 19994330.873999979347 28999999.996999979019 27999999.974999990314 3888021.023000001907 60306.148098533 2023-12-28T03:33:15.713240+00:00 19994330.874000009149 28999999.986000061035 27999999.967000011355 3896306.067000031006 60306.148110135 2023-12-28T03:33:16.715639+00:00 19994330.875000000000 29000000.002999901772 27999999.976999968290 3890508.955999969970 60306.148121736 2023-12-28T03:33:17.718034+00:00 19994330.876999970526 29000000.028000000864 28000000.035000029951 3890224.037999988068 60306.148133338 2023-12-28T03:33:18.720431+00:00 19994330.872000038624 28999999.978000041097 28000000.031000021845 3891182.995999991894 60306.148144940 2023-12-28T03:33:19.722823+00:00 19994330.874000009149 28999999.980999950320 27999999.895999971777 3889371.000000000000 60306.148156542 2023-12-28T03:33:20.725224+00:00 19994330.872999969870 29000000.002000089735 28000000.045000020415 3889582.924000024796 60306.148168068 2023-12-28T03:33:21.721115+00:00 19994330.873000029474 29000000.028000000864 28000000.020999971777 3887645.087000011932 60306.148179745 2023-12-28T03:33:22.730013+00:00 19994330.873999949545 28999999.971999999136 28000000.049000021070 3889231.940999985207 60306.148191091 2023-12-28T03:33:23.710281+00:00 19994330.874000009149 29000000.021000009030 27999999.975000020117 3889883.029999970924 60306.148202874 2023-12-28T03:33:24.728287+00:00 19994330.873000029474 28999999.993999999017 27999999.978999968618 3886176.062000035774 60306.148214295 2023-12-28T03:33:25.715059+00:00 19994330.871999979019 29000000.001999989152 27999999.987999979407 3889616.917999982834 60306.148225897 2023-12-28T03:33:26.717453+00:00 19994330.877000030130 28999999.993000000715 28000000.005000051111 3891865.113000034820 60306.148237498 2023-12-28T03:33:27.719853+00:00 19994330.872999969870 29000000.008999999613 28000000.022999998182 3889493.890999972820 60306.148249100 2023-12-28T03:33:28.722249+00:00 19994330.873000029474 28999999.962000008672 27999999.995000001043 3889899.045000017155 60306.148260702 2023-12-28T03:33:29.724650+00:00 19994330.874000009149 29000000.009999990463 27999999.955999970436 3892373.020999968052 60306.148272123 2023-12-28T03:33:30.711417+00:00 19994330.873999949545 29000000.048000011593 28000000.054999951273 3887303.907000004780 60306.148283905 2023-12-28T03:33:31.729433+00:00 19994330.871000051498 28999999.983999971300 27999999.984000090510 3891404.000999987125 60306.148295327 2023-12-28T03:33:32.716210+00:00 19994330.878000020981 28999999.992000039667 27999999.975999951363 3890061.092000008095 60306.148306929 2023-12-28T03:33:33.718606+00:00 19994330.867999911308 29000000.007999960333 28000000.009999990463 3893773.027000010014 60306.148318349 2023-12-28T03:33:34.705384+00:00 19994330.878000020981 28999999.997000038624 28000000.018000010401 3890159.840000032913 60306.148330132 2023-12-28T03:33:35.723403+00:00 19994330.873000029474 28999999.987999979407 28000000.021000031382 3890803.084999979008 60306.148341734 2023-12-28T03:33:36.725799+00:00 19994330.875000000000 29000000.004000011832 27999999.967000011355 3894147.986000000965 60306.148353155 2023-12-28T03:33:37.712574+00:00 19994330.873999949545 29000000.008999999613 28000000.003999948502 3889858.946999967098 60306.148364937 2023-12-28T03:33:38.730593+00:00 19994330.873000029474 28999999.982999980450 28000000.013000011444 3893987.087000011932 60306.148376359 2023-12-28T03:33:39.717367+00:00 19994330.870000001043 29000000.018000010401 27999999.968999978155 3893189.975000023842 60306.148387960 2023-12-28T03:33:40.719761+00:00 19994330.878000020981 28999999.986999988556 28000000.025000099093 3890944.060999989975 60306.148399381 2023-12-28T03:33:41.706543+00:00 19994330.873000029474 28999999.994000080973 27999999.925999999046 3892720.066999971867 60306.148411164 2023-12-28T03:33:42.724563+00:00 19994330.873999949545 29000000.018999930471 28000000.048999909312 3895198.983000040054 60306.148422585 2023-12-28T03:33:43.711336+00:00 19994330.873999949545 28999999.977000001818 28000000.030000090599 3888415.842999995220 60306.148434187 2023-12-28T03:33:44.713735+00:00 19994330.873000029474 29000000.019000049680 27999999.977000001818 3893384.130999981891 60306.148445969 2023-12-28T03:33:45.731749+00:00 19994330.875000000000 29000000.024999979883 27999999.962999939919 3890414.939999998081 60306.148457390 2023-12-28T03:33:46.718518+00:00 19994330.871999979019 29000000.000999931246 28000000.059000000358 3883634.036000012886 60306.148468992 2023-12-28T03:33:47.720918+00:00 19994330.874000068754 28999999.964000109583 27999999.980000000447 3888265.962999999989 60306.148480594 2023-12-28T03:33:48.723314+00:00 19994330.875999931246 29000000.004999998957 28000000.002000000328 3889265.990000010002 60306.148492196 2023-12-28T03:33:49.725714+00:00 19994330.869000080973 28999999.998999949545 27999999.978000000119 3884501.997999966145 60306.148503617 2023-12-28T03:33:50.712491+00:00 19994330.876999970526 28999999.993000030518 28000000.010000009090 3888148.050999999046 60306.148515219 2023-12-28T03:33:51.714888+00:00 19994330.873999949545 29000000.011999960989 28000000.014999989420 3887977.906000018120 60306.148526820 2023-12-28T03:33:52.717282+00:00 19994330.872000098228 28999999.991000059992 27999999.989000018686 3894194.035000026226 60306.148538422 2023-12-28T03:33:53.719677+00:00 19994330.875000000000 29000000.000999931246 28000000.026999980211 3889968.997999966145 60306.148550024 2023-12-28T03:33:54.722069+00:00 19994330.870999928564 29000000.003000020981 27999999.981000009924 3886410.018999993801 60306.148561626 2023-12-28T03:33:55.724472+00:00 19994330.875000000000 28999999.993999961764 28000000.007000029087 3888226.912000000011 60306.148573228 2023-12-28T03:33:56.726877+00:00 19994330.876000050455 28999999.999000068754 27999999.991999980062 3887119.023000001907 60306.148584649 2023-12-28T03:33:57.713648+00:00 19994330.870999928564 29000000.029999971390 28000000.052999969572 3884674.966000020970 60306.148596250 2023-12-28T03:33:58.716046+00:00 19994330.876000050455 29000000.006000038236 27999999.993000030518 3888776.083999990951 60306.148607852 2023-12-28T03:33:59.718443+00:00 19994330.874000001699 28999999.993000000715 27999999.981999989599 3885023.090000032913 60306.148619454 2023-12-28T03:34:00.720835+00:00 19994330.872000001371 28999999.988000009209 27999999.997999969870 3891539.919999957085 60306.148630980 2023-12-28T03:34:01.716726+00:00 19994330.874000009149 29000000.000999998301 28000000.026000019163 3892643.933000028133 60306.148642658 2023-12-28T03:34:02.725629+00:00 19994330.874000001699 28999999.996999979019 27999999.934999998659 3890337.056999980938 60306.148654260 2023-12-28T03:34:03.728029+00:00 19994330.874000001699 29000000.015999998897 28000000.054000020027 3891161.021000028122 60306.148665786 2023-12-28T03:34:04.723916+00:00 19994330.874999988824 28999999.960000008345 27999999.935999929905 3889021.004000008106 60306.148677388 2023-12-28T03:34:05.726315+00:00 19994330.870000001043 28999999.993000000715 27999999.996000051498 3889330.978999971878 60306.148688809 2023-12-28T03:34:06.713082+00:00 19994330.877000000328 29000000.035000000149 28000000.034999970347 3890479.065999985207 60306.148700410 2023-12-28T03:34:07.715442+00:00 19994330.872000008821 28999999.970999989659 27999999.983000040054 3886300.974000037182 60306.148712012 2023-12-28T03:34:08.717815+00:00 19994330.873999979347 29000000.004000011832 28000000.024000048637 3889801.000000000000 60306.148723613 2023-12-28T03:34:09.720219+00:00 19994330.877000000328 29000000.009999990463 27999999.973999980837 3888638.021999955177 60306.148735035 2023-12-28T03:34:10.706995+00:00 19994330.869000021368 28999999.990000009537 28000000.015999909490 3889264.930999993812 60306.148746817 2023-12-28T03:34:11.725013+00:00 19994330.875000000000 29000000.023999989033 28000000.024000048637 3888787.983000040054 60306.148758419 2023-12-28T03:34:12.727410+00:00 19994330.874000009149 29000000.008000019938 27999999.970000028610 3890128.893999993801 60306.148769840 2023-12-28T03:34:13.714184+00:00 19994330.872999969870 29000000.002000030130 28000000.010999921709 3887975.139999986161 60306.148781623 2023-12-28T03:34:14.732201+00:00 19994330.877000030130 28999999.977999988943 27999999.971999999136 3893092.974000037182 60306.148793044 2023-12-28T03:34:15.718981+00:00 19994330.871999979019 29000000.028999980539 28000000.037000060081 3894910.061999977101 60306.148804646 2023-12-28T03:34:16.721387+00:00 19994330.875999990851 28999999.970000028610 28000000.008999940008 3893595.916000009049 60306.148816067 2023-12-28T03:34:17.708167+00:00 19994330.872000038624 28999999.993999961764 28000000.020000100136 3884824.898999928962 60306.148827849 2023-12-28T03:34:18.726189+00:00 19994330.871999979019 29000000.009000059217 27999999.989999890327 3886197.118000030983 60306.148839271 2023-12-28T03:34:19.712966+00:00 19994330.874000009149 28999999.993999961764 27999999.942000031471 3887508.955000042915 60306.148850872 2023-12-28T03:34:20.715369+00:00 19994330.873999949545 29000000.034000039101 28000000.028000000864 3891326.057000041008 60306.148862655 2023-12-28T03:34:21.733386+00:00 19994330.874000009149 28999999.968999978155 28000000.001000050455 3891636.997999907006 60306.148874076 2023-12-28T03:34:22.720160+00:00 19994330.877000030130 28999999.996999979019 27999999.993999961764 3887865.907999991905 60306.148885678 2023-12-28T03:34:23.722565+00:00 19994330.870000001043 28999999.983999971300 27999999.962000008672 3889041.050000071991 60306.148897099 2023-12-28T03:34:24.709343+00:00 19994330.878000020981 29000000.008000019938 28000000.046999998391 3893094.041000009049 60306.148908881 2023-12-28T03:34:25.727368+00:00 19994330.871999979019 29000000.019999980927 28000000.008000001311 3892738.026999949943 60306.148920302 2023-12-28T03:34:26.714138+00:00 19994330.873000029474 28999999.995000001043 27999999.970999989659 3890586.003000020981 60306.148931904 2023-12-28T03:34:27.716539+00:00 19994330.875000000000 29000000.014999989420 28000000.004000011832 3889844.893000007141 60306.148943506 2023-12-28T03:34:28.718934+00:00 19994330.872999910265 28999999.997000098228 28000000.008999988437 3886267.044000030030 60306.148955108 2023-12-28T03:34:29.721333+00:00 19994330.873000029474 28999999.973999980837 27999999.976000010967 3888782.033999919891 60306.148966710 2023-12-28T03:34:30.723734+00:00 19994330.876000050455 29000000.018999930471 28000000.060999989510 3890820.004999995232 60306.148978131 2023-12-28T03:34:31.710513+00:00 19994330.870999928564 28999999.962000008672 27999999.940000001341 3886986.961000084877 60306.148989914 2023-12-28T03:34:32.728528+00:00 19994330.873000029474 29000000.018000010401 28000000.024000018835 3891876.044999957085 60306.149001334 2023-12-28T03:34:33.715300+00:00 19994330.875000000000 29000000.026000019163 28000000.015999969095 3887023.988000034820 60306.149012936 2023-12-28T03:34:34.717698+00:00 19994330.871000051498 28999999.996999979019 27999999.946000039577 3894004.952999948990 60306.149024538 2023-12-28T03:34:35.720088+00:00 19994330.876999970526 29000000.019999980927 28000000.058999959379 3887104.046000003815 60306.149036140 2023-12-28T03:34:36.722486+00:00 19994330.873999949545 28999999.962999999523 27999999.971999999136 3891905.078000069130 60306.149047561 2023-12-28T03:34:37.709259+00:00 19994330.871999979019 29000000.008999999613 28000000.000000000000 3889795.944999932777 60306.149059344 2023-12-28T03:34:38.727287+00:00 19994330.876000050455 29000000.003999989480 28000000.022000011057 3892602.014000058174 60306.149070946 2023-12-28T03:34:39.729685+00:00 19994330.871000051498 28999999.991999998689 27999999.953999999911 3889308.076999903191 60306.149082366 2023-12-28T03:34:40.716454+00:00 19994330.875999931246 29000000.001000020653 27999999.953000009060 3890154.981000065804 60306.149093968 2023-12-28T03:34:41.718847+00:00 19994330.871999979019 29000000.006999999285 28000000.047999981791 3892497.011999965180 60306.149105570 2023-12-28T03:34:42.721244+00:00 19994330.870000001043 28999999.970999989659 27999999.989000078291 3891200.898000001907 60306.149117172 2023-12-28T03:34:43.723641+00:00 19994330.878000020981 29000000.009999990463 28000000.043999910355 3888484.016000031959 60306.149128698 2023-12-28T03:34:44.719536+00:00 19994330.873000029474 28999999.991999980062 28000000.001999970526 3888058.008000016212 60306.149140376 2023-12-28T03:34:45.728449+00:00 19994330.873000029474 29000000.019000049680 27999999.986000061035 3887884.949000000954 60306.149151721 2023-12-28T03:34:46.708713+00:00 19994330.876999970526 29000000.014999989420 28000000.006000038236 3887608.077999948990 60306.149163504 2023-12-28T03:34:47.726727+00:00 19994330.871999979019 28999999.953999999911 27999999.992999911308 3890627.958999990951 60306.149174925 2023-12-28T03:34:48.713506+00:00 19994330.873000029474 29000000.048999968916 28000000.003000020981 3890165.968999981880 60306.149186526 2023-12-28T03:34:49.715900+00:00 19994330.873999949545 28999999.977000061423 27999999.977000001818 3891281.069000006188 60306.149198128 2023-12-28T03:34:50.718299+00:00 19994330.872000098228 28999999.992999970913 28000000.026000019163 3889039.947000027169 60306.149209730 2023-12-28T03:34:51.720696+00:00 19994330.873999949545 29000000.028000000864 28000000.029000040144 3892331.047000051010 60306.149221332 2023-12-28T03:34:52.723097+00:00 19994330.874000001699 28999999.990000009537 27999999.972999930382 3893504.922999978065 60306.149232753 2023-12-28T03:34:53.709873+00:00 19994330.877000000328 28999999.992999970913 28000000.052000049502 3885061.062999964226 60306.149244536 2023-12-28T03:34:54.727893+00:00 19994330.875999990851 29000000.004000071436 27999999.944000009447 3887052.024000049103 60306.149255957 2023-12-28T03:34:55.714674+00:00 19994330.871000010520 29000000.010999921709 27999999.998000029474 3885766.917999982834 60306.149267559 2023-12-28T03:34:56.717075+00:00 19994330.872999999672 29000000.001000050455 28000000.034999970347 3891111.036999940872 60306.149278980 2023-12-28T03:34:57.703848+00:00 19994330.872999999672 28999999.983000040054 27999999.919000029564 3890547.979000092018 60306.149290762 2023-12-28T03:34:58.721871+00:00 19994330.872999999672 29000000.002999901772 28000000.113999959081 3887914.028999925125 60306.149302364 2023-12-28T03:34:59.724264+00:00 19994330.874000009149 29000000.003000020981 27999999.967999938875 3885913.904000043869 60306.149313785 2023-12-28T03:35:00.711036+00:00 19994330.872999999672 28999999.985000010580 27999999.941000100225 3890950.027999997139 60306.149325568 2023-12-28T03:35:01.729054+00:00 19994330.879000011832 29000000.016000028700 28000000.079999919981 3887950.018000007141 60306.149336989 2023-12-28T03:35:02.715826+00:00 19994330.870000001043 29000000.000000000000 27999999.962999999523 3889856.057999968994 60306.149348591 2023-12-28T03:35:03.718221+00:00 19994330.872999999672 28999999.980999950320 27999999.940000001341 3886082.101000071038 60306.149360011 2023-12-28T03:35:04.704999+00:00 19994330.875999990851 29000000.032000061125 28000000.021000001580 3897100.850999950897 60306.149371794 2023-12-28T03:35:05.723022+00:00 19994330.873000029474 28999999.978999968618 28000000.030999999493 3890923.957000017166 60306.149383215 2023-12-28T03:35:06.709804+00:00 19994330.871999979019 29000000.014999989420 27999999.978999990970 3887155.003000020981 60306.149394817 2023-12-28T03:35:07.712201+00:00 19994330.878000020981 29000000.019999980927 28000000.021000001580 3885399.148999928962 60306.149406600 2023-12-28T03:35:08.730219+00:00 19994330.870000001043 28999999.953999999911 27999999.996000021696 3893818.893000007141 60306.149418021 2023-12-28T03:35:09.716986+00:00 19994330.878999948502 29000000.026000019163 28000000.000000000000 3894556.965999960899 60306.149429623 2023-12-28T03:35:10.719387+00:00 19994330.870000001043 29000000.009000059217 28000000.002000000328 3891557.136000037193 60306.149441225 2023-12-28T03:35:11.721782+00:00 19994330.873000029474 29000000.006999969482 28000000.009999960661 3892366.939000010025 60306.149452826 2023-12-28T03:35:12.724183+00:00 19994330.874000009149 28999999.967999938875 27999999.940000001341 3890670.021999955177 60306.149464247 2023-12-28T03:35:13.710962+00:00 19994330.872999969870 29000000.008999999613 28000000.074000000954 3888348.904000043869 60306.149475849 2023-12-28T03:35:14.713362+00:00 19994330.872000038624 28999999.993999999017 27999999.959000051022 3888514.973999977112 60306.149487451 2023-12-28T03:35:15.715766+00:00 19994330.875999990851 29000000.000999998301 28000000.002999961376 3889909.128000020981 60306.149499053 2023-12-28T03:35:16.718159+00:00 19994330.870999988168 29000000.000000000000 28000000.021000031382 3884048.837000011932 60306.149510655 2023-12-28T03:35:17.720560+00:00 19994330.878000020981 29000000.002999991179 27999999.991999980062 3887648.093000053894 60306.149522257 2023-12-28T03:35:18.722962+00:00 19994330.870999988168 29000000.004000011832 28000000.007000029087 3888361.081999897957 60306.149533859 2023-12-28T03:35:19.725365+00:00 19994330.873000029474 29000000.006999999285 28000000.007999960333 3889128.940000057220 60306.149545279 2023-12-28T03:35:20.712139+00:00 19994330.877999901772 28999999.971000019461 27999999.951000031084 3889739.041000009049 60306.149556881 2023-12-28T03:35:21.714539+00:00 19994330.870000001043 28999999.984999980778 28000000.032000008970 3886573.988000034820 60306.149568483 2023-12-28T03:35:22.716939+00:00 19994330.872000098228 29000000.036000009626 27999999.991999980062 3888994.018999934196 60306.149580085 2023-12-28T03:35:23.719334+00:00 19994330.876999970526 28999999.986000001431 27999999.998000029474 3893505.006999969017 60306.149591611 2023-12-28T03:35:24.715219+00:00 19994330.870999928564 29000000.005999978632 28000000.018000010401 3890531.986999989022 60306.149603289 2023-12-28T03:35:25.724122+00:00 19994330.878000020981 29000000.004000011832 28000000.004999998957 3889472.986000061035 60306.149614890 2023-12-28T03:35:26.726524+00:00 19994330.873000029474 29000000.004999998957 27999999.968999978155 3890362.912999988068 60306.149626417 2023-12-28T03:35:27.722414+00:00 19994330.871999979019 28999999.980000019073 28000000.009999990463 3889414.103000044823 60306.149638019 2023-12-28T03:35:28.724809+00:00 19994330.876000050455 29000000.030999958515 28000000.026999950409 3885357.922999978065 60306.149649440 2023-12-28T03:35:29.711590+00:00 19994330.871999979019 28999999.961000028998 27999999.984000090510 3887914.004999995232 60306.149661041 2023-12-28T03:35:30.713986+00:00 19994330.873999949545 29000000.029000040144 27999999.955999970436 3891123.082999945153 60306.149672643 2023-12-28T03:35:31.716384+00:00 19994330.877000089735 29000000.008999940008 28000000.032999988645 3890998.014000058174 60306.149684245 2023-12-28T03:35:32.718784+00:00 19994330.870999928564 28999999.977000001818 28000000.013999938965 3889959.899999976158 60306.149695667 2023-12-28T03:35:33.705564+00:00 19994330.876999970526 29000000.004000071436 27999999.936000108719 3889948.981000065804 60306.149707449 2023-12-28T03:35:34.723583+00:00 19994330.870000001043 29000000.006999969482 28000000.059999939054 3888207.045999885071 60306.149719051 2023-12-28T03:35:35.725978+00:00 19994330.873000029474 28999999.986999988556 27999999.955999970436 3883683.088000059128 60306.149730472 2023-12-28T03:35:36.712747+00:00 19994330.875000000000 29000000.026999950409 28000000.047999981791 3889953.850000023842 60306.149742254 2023-12-28T03:35:37.730765+00:00 19994330.873000029474 28999999.994000080973 28000000.002000089735 3887700.991999983788 60306.149753675 2023-12-28T03:35:38.717539+00:00 19994330.875000000000 28999999.981999989599 27999999.990000009537 3891050.138000010978 60306.149765277 2023-12-28T03:35:39.719939+00:00 19994330.876999970526 29000000.001999970526 28000000.004999998957 3891323.972000002861 60306.149776698 2023-12-28T03:35:40.706716+00:00 19994330.868000030518 29000000.013999938965 28000000.011999960989 3887163.016000031959 60306.149788481 2023-12-28T03:35:41.724739+00:00 19994330.878000020981 29000000.008000019938 27999999.984999999404 3889035.867999910843 60306.149799902 2023-12-28T03:35:42.711509+00:00 19994330.871999979019 28999999.971999999136 28000000.000000011176 3888495.036000012886 60306.149811503 2023-12-28T03:35:43.713910+00:00 19994330.871999979019 29000000.014000058174 28000000.021000001580 3888860.080000042915 60306.149823286 2023-12-28T03:35:44.731928+00:00 19994330.873999949545 28999999.973999980837 27999999.962000001222 3888357.906999946106 60306.149834707 2023-12-28T03:35:45.718699+00:00 19994330.874000068754 29000000.021999958903 28000000.021999981254 3885026.998000026215 60306.149846309 2023-12-28T03:35:46.721099+00:00 19994330.874000001699 28999999.992000099272 28000000.020000010729 3888042.978999971878 60306.149857730 2023-12-28T03:35:47.707873+00:00 19994330.874000001699 29000000.014999989420 27999999.971000019461 3893977.060999989975 60306.149869513 2023-12-28T03:35:48.725897+00:00 19994330.872000001371 28999999.981999989599 27999999.956999991089 3888816.055999993812 60306.149880934 2023-12-28T03:35:49.712670+00:00 19994330.878000009805 29000000.028999920934 28000000.086999978870 3887957.050000071991 60306.149892536 2023-12-28T03:35:50.715072+00:00 19994330.869999989867 28999999.982000000775 27999999.928000029176 3891114.975000023842 60306.149904137 2023-12-28T03:35:51.717468+00:00 19994330.874000001699 28999999.997999999672 28000000.029999971390 3887414.995999931823 60306.149915739 2023-12-28T03:35:52.719867+00:00 19994330.875999998301 28999999.998000010848 27999999.995999988168 3887517.009000062943 60306.149927341 2023-12-28T03:35:53.722268+00:00 19994330.870999988168 29000000.006000000983 28000000.032999988645 3890391.870999931823 60306.149938762 2023-12-28T03:35:54.709047+00:00 19994330.876000020653 29000000.012000009418 27999999.993000030518 3885602.101000071038 60306.149950545 2023-12-28T03:35:55.727067+00:00 19994330.872999999672 28999999.994999971241 27999999.990000009537 3888928.926999927033 60306.149961966 2023-12-28T03:35:56.713838+00:00 19994330.874000009149 28999999.992000009865 28000000.020999971777 3887118.080999969970 60306.149973568 2023-12-28T03:35:57.716238+00:00 19994330.873999979347 28999999.993999991566 27999999.950000051409 3889444.012000083923 60306.149985170 2023-12-28T03:35:58.718639+00:00 19994330.872000008821 29000000.016999989748 28000000.040999948978 3891021.962000011932 60306.149996771 2023-12-28T03:35:59.721029+00:00 19994330.875000000000 28999999.978000041097 27999999.981000069529 3886791.868999958038 60306.150008192 2023-12-28T03:36:00.707792+00:00 19994330.872999969870 29000000.028000000864 27999999.993999961764 3892717.108000040054 60306.150019794 2023-12-28T03:36:01.710189+00:00 19994330.873000029474 28999999.971999999136 28000000.019000049680 3888359.009999989998 60306.150031576 2023-12-28T03:36:02.728212+00:00 19994330.875999990851 29000000.012999951839 28000000.008999940008 3892994.995999931823 60306.150042998 2023-12-28T03:36:03.714978+00:00 19994330.872000038624 28999999.983000040054 27999999.977000001818 3891058.902999997139 60306.150054599 2023-12-28T03:36:04.717374+00:00 19994330.875999990851 29000000.016999959946 28000000.016000028700 3893535.046000003815 60306.150066201 2023-12-28T03:36:05.719769+00:00 19994330.875000000000 28999999.971999999136 27999999.963999990374 3888783.030000091065 60306.150077803 2023-12-28T03:36:06.722162+00:00 19994330.870000001043 29000000.026000019163 28000000.031000021845 3891230.963999987114 60306.150089329 2023-12-28T03:36:07.718054+00:00 19994330.875000000000 29000000.011000040919 27999999.969999909401 3891109.005999923218 60306.150101006 2023-12-28T03:36:08.726959+00:00 19994330.875000000000 29000000.009999990463 28000000.010000109673 3888344.947000027169 60306.150112352 2023-12-28T03:36:09.707225+00:00 19994330.870999988168 28999999.977999929339 27999999.968999978155 3895114.095000029076 60306.150124134 2023-12-28T03:36:10.725237+00:00 19994330.875000000000 28999999.997000098228 28000000.052999969572 3885736.967000008095 60306.150135736 2023-12-28T03:36:11.727629+00:00 19994330.871999979019 29000000.008999940008 27999999.995000001043 3889336.100999950897 60306.150147158 2023-12-28T03:36:12.714404+00:00 19994330.874000068754 28999999.975999951363 27999999.960999969393 3890272.833999990951 60306.150158759 2023-12-28T03:36:13.716791+00:00 19994330.876999970526 29000000.045000080019 28000000.067000031471 3893652.070000051986 60306.150170361 2023-12-28T03:36:14.719188+00:00 19994330.870000001043 28999999.954999919981 27999999.914000030607 3887934.000000000000 60306.150181963 2023-12-28T03:36:15.721594+00:00 19994330.875000000000 29000000.010000109673 28000000.013000011444 3891148.914000033867 60306.150193384 2023-12-28T03:36:16.708375+00:00 19994330.875999931246 29000000.003999948502 28000000.022999998182 3891240.062999964226 60306.150205167 2023-12-28T03:36:17.726393+00:00 19994330.869000080973 28999999.993000030518 27999999.946999911219 3890044.013000010978 60306.150216588 2023-12-28T03:36:18.713172+00:00 19994330.877999901772 29000000.001999970526 28000000.046000000089 3893158.074000000954 60306.150228189 2023-12-28T03:36:19.715571+00:00 19994330.872000098228 29000000.004999998957 28000000.013000000268 3889885.939999938011 60306.150239791 2023-12-28T03:36:20.717966+00:00 19994330.875000000000 29000000.011000040919 28000000.026999998838 3886610.983000040054 60306.150251393 2023-12-28T03:36:21.720367+00:00 19994330.873999949545 28999999.973999980837 27999999.989999998361 3886647.131999969017 60306.150262995 2023-12-28T03:36:22.722765+00:00 19994330.873000029474 29000000.022999998182 27999999.989000011235 3889953.927999972831 60306.150274416 2023-12-28T03:36:23.709538+00:00 19994330.873999949545 28999999.998999949545 28000000.015999991447 3887542.925000071991 60306.150286199 2023-12-28T03:36:24.727555+00:00 19994330.874000068754 28999999.986999988556 27999999.974999990314 3890521.174000024796 60306.150297619 2023-12-28T03:36:25.714330+00:00 19994330.870999928564 29000000.014000058174 28000000.018000010401 3890591.919999957085 60306.150309221 2023-12-28T03:36:26.716724+00:00 19994330.878000020981 29000000.016000028700 27999999.986000001431 3886161.996000051033 60306.150320642 2023-12-28T03:36:27.703497+00:00 19994330.871000051498 28999999.973999999464 27999999.953000009060 3889873.005999923218 60306.150332425 2023-12-28T03:36:28.721523+00:00 19994330.875000000000 29000000.028999999166 28000000.041999969631 3896234.018000007141 60306.150344027 2023-12-28T03:36:29.723922+00:00 19994330.872999910265 28999999.982000008225 28000000.048000041395 3892033.986999989022 60306.150355448 2023-12-28T03:36:30.710695+00:00 19994330.873000029474 28999999.978999990970 27999999.954999979585 3897457.014999986161 60306.150367230 2023-12-28T03:36:31.728712+00:00 19994330.875000000000 29000000.010000009090 27999999.995999988168 3890299.884999989998 60306.150378651 2023-12-28T03:36:32.715485+00:00 19994330.876000050455 29000000.016999989748 27999999.961000028998 3889584.074000000954 60306.150390253 2023-12-28T03:36:33.717878+00:00 19994330.870999928564 28999999.977000001818 28000000.037000000477 3889802.983000040054 60306.150401855 2023-12-28T03:36:34.720274+00:00 19994330.876000050455 29000000.022000011057 28000000.050000008196 3889735.942999958992 60306.150413457 2023-12-28T03:36:35.722671+00:00 19994330.870999928564 28999999.991000000387 27999999.993999961764 3888412.046999999788 60306.150424878 2023-12-28T03:36:36.709452+00:00 19994330.874000068754 28999999.975000020117 27999999.930999990553 3891328.001999999862 60306.150436480 2023-12-28T03:36:37.711853+00:00 19994330.875999931246 29000000.048999968916 28000000.040000021458 3887122.015000000130 60306.150448262 2023-12-28T03:36:38.729870+00:00 19994330.871000051498 28999999.963999990374 27999999.958000060171 3891992.006999998819 60306.150459684 2023-12-28T03:36:39.716644+00:00 19994330.876000050455 29000000.044000029564 28000000.071999911219 3890916.074999998789 60306.150471285 2023-12-28T03:36:40.719042+00:00 19994330.875000000000 28999999.971000019461 27999999.942000031471 3890148.994000003207 60306.150482887 2023-12-28T03:36:41.721457+00:00 19994330.870000001043 28999999.995000001043 28000000.021000031382 3891221.946999996901 60306.150494489 2023-12-28T03:36:42.723856+00:00 19994330.877000000328 28999999.967999991030 27999999.980000019073 3888789.909000001848 60306.150505910 2023-12-28T03:36:43.710628+00:00 19994330.870999988168 29000000.025999959558 27999999.985999941826 3885737.987999998033 60306.150517512 2023-12-28T03:36:44.713027+00:00 19994330.873000010848 29000000.021000031382 28000000.047999981791 3893648.057000004221 60306.150529114 2023-12-28T03:36:45.715419+00:00 19994330.877000000328 28999999.968999978155 27999999.976000070572 3888475.172999999952 60306.150540716 2023-12-28T03:36:46.717814+00:00 19994330.871999979019 29000000.011000040919 28000000.024999979883 3890193.802999996115 60306.150552242 2023-12-28T03:36:47.713700+00:00 19994330.874000009149 28999999.988999959081 27999999.983000040054 3886139.931000002194 60306.150563919 2023-12-28T03:36:48.722600+00:00 19994330.872999999672 29000000.029000040144 28000000.019999980927 3887961.027000003029 60306.150575521 2023-12-28T03:36:49.724997+00:00 19994330.872999999672 29000000.008999940008 27999999.981999989599 3890282.173999994993 60306.150587047 2023-12-28T03:36:50.720885+00:00 19994330.876000020653 28999999.965000029653 28000000.008999940008 3889129.948000005912 60306.150598649 2023-12-28T03:36:51.723279+00:00 19994330.871999979019 29000000.034999970347 28000000.014999989420 3887788.892999999225 60306.150610070 2023-12-28T03:36:52.710049+00:00 19994330.873999979347 28999999.970000028610 28000000.009999990463 3889497.031999989878 60306.150621672 2023-12-28T03:36:53.712438+00:00 19994330.875000000000 29000000.044999960810 27999999.967000011355 3889932.019000009168 60306.150633274 2023-12-28T03:36:54.714832+00:00 19994330.876000050455 28999999.978000041097 28000000.004999998957 3882366.078999996185 60306.150644875 2023-12-28T03:36:55.717230+00:00 19994330.870999988168 28999999.983999971300 28000000.013000011444 3893565.871000006795 60306.150656296 2023-12-28T03:36:56.704009+00:00 19994330.874000009149 29000000.032000061125 28000000.013000011444 3886842.089999989141 60306.150668079 2023-12-28T03:36:57.722027+00:00 19994330.871999979019 28999999.973999980837 27999999.950999978930 3889685.027000010014 60306.150679681 2023-12-28T03:36:58.724425+00:00 19994330.876999970526 29000000.013999938965 28000000.026000000536 3891705.791999996174 60306.150691102 2023-12-28T03:36:59.711202+00:00 19994330.872000038624 28999999.974000100046 27999999.989000011235 3889403.195000008214 60306.150702884 2023-12-28T03:37:00.729209+00:00 19994330.875000000000 28999999.988999959081 28000000.001999989152 3888480.962999999989 60306.150714305 2023-12-28T03:37:01.715986+00:00 19994330.870000001043 29000000.023999929428 28000000.015999998897 3892681.028999999166 60306.150725907 2023-12-28T03:37:02.718383+00:00 19994330.875999990851 28999999.979000091553 27999999.971999999136 3886757.954999998212 60306.150737328 2023-12-28T03:37:03.705169+00:00 19994330.875000000000 29000000.018000010401 28000000.006000008434 3886916.067000002135 60306.150749111 2023-12-28T03:37:04.723191+00:00 19994330.870999988168 29000000.000000000000 27999999.996999979019 3888932.961999997031 60306.150760532 2023-12-28T03:37:05.709966+00:00 19994330.873999949545 28999999.986000001431 28000000.021000001580 3880427.025999993086 60306.150772134 2023-12-28T03:37:06.712362+00:00 19994330.874000068754 29000000.032999988645 28000000.030000030994 3885442.981000006199 60306.150783916 2023-12-28T03:37:07.730385+00:00 19994330.875000000000 28999999.986000001431 27999999.962999999523 3890177.052000001073 60306.150795337 2023-12-28T03:37:08.717154+00:00 19994330.875000000000 29000000.000000011176 27999999.986000001431 3888197.991999999154 60306.150806939 2023-12-28T03:37:09.719548+00:00 19994330.870999928564 29000000.023999989033 28000000.026999950409 3885326.903000012040 60306.150818360 2023-12-28T03:37:10.706320+00:00 19994330.876000050455 29000000.007999990135 27999999.984000030905 3892137.042999982834 60306.150830143 2023-12-28T03:37:11.724341+00:00 19994330.876999970526 28999999.998000029474 28000000.013000011444 3887185.972000002861 60306.150841564 2023-12-28T03:37:12.711118+00:00 19994330.869000080973 28999999.965999960899 27999999.988999959081 3888476.057000011206 60306.150853165 2023-12-28T03:37:13.713511+00:00 19994330.873999949545 29000000.001000050455 27999999.997000038624 3886441.993000001181 60306.150864767 2023-12-28T03:37:14.715903+00:00 19994330.873999949545 28999999.978999968618 27999999.992999970913 3889597.057999997865 60306.150876369 2023-12-28T03:37:15.718300+00:00 19994330.873000029474 29000000.012000020593 27999999.975000020117 3885377.914000004996 60306.150887971 2023-12-28T03:37:16.720692+00:00 19994330.879999998957 28999999.974999960512 28000000.024000048637 3889308.002999991179 60306.150899392 2023-12-28T03:37:17.707469+00:00 19994330.868999961764 29000000.017000019550 27999999.991999980062 3885348.056999980938 60306.150911175 2023-12-28T03:37:18.725491+00:00 19994330.875000000000 29000000.012000020593 27999999.987999919802 3889987.936000018846 60306.150922596 2023-12-28T03:37:19.712259+00:00 19994330.875000000000 28999999.986999988556 27999999.994000080973 3891298.993000001181 60306.150934197 2023-12-28T03:37:20.714652+00:00 19994330.868000030518 29000000.006999969482 28000000.023999929428 3888087.970999985933 60306.150945799 2023-12-28T03:37:21.717044+00:00 19994330.878000020981 29000000.004000071436 28000000.018000010401 3884927.126000016928 60306.150957401 2023-12-28T03:37:22.719433+00:00 19994330.873999949545 29000000.022999998182 27999999.986999988556 3888128.970999985933 60306.150968822 2023-12-28T03:37:23.706205+00:00 19994330.872000098228 28999999.987999919802 27999999.999000068754 3890147.728000015020 60306.150980424 2023-12-28T03:37:24.708604+00:00 19994330.875000000000 29000000.016000028700 27999999.978999968618 3885284.219999998808 60306.150992206 2023-12-28T03:37:25.726630+00:00 19994330.872999910265 28999999.980000019073 28000000.064000010490 3891391.019999980927 60306.151003627 2023-12-28T03:37:26.713399+00:00 19994330.875000000000 28999999.965999960899 27999999.945999979973 3888164.982000023127 60306.151015229 2023-12-28T03:37:27.715790+00:00 19994330.878000020981 29000000.034000039101 27999999.983000040054 3891954.040999978781 60306.151026831 2023-12-28T03:37:28.718185+00:00 19994330.866000059992 28999999.993999961764 28000000.046000000089 3891026.976999998093 60306.151038432 2023-12-28T03:37:29.720581+00:00 19994330.876999970526 29000000.006000038236 27999999.992999911308 3883977.942000002135 60306.151049959 2023-12-28T03:37:30.716470+00:00 19994330.871999979019 29000000.005999919027 28000000.017000079155 3890907.008000016212 60306.151061636 2023-12-28T03:37:31.725372+00:00 19994330.875000000000 29000000.019000049680 28000000.008999940008 3891605.016999990214 60306.151072982 2023-12-28T03:37:32.705643+00:00 19994330.876000050455 28999999.968999978155 27999999.945999979973 3892762.048999994993 60306.151084765 2023-12-28T03:37:33.723662+00:00 19994330.870999999344 29000000.016000028700 28000000.016000028700 3891218.027999997139 60306.151096366 2023-12-28T03:37:34.726058+00:00 19994330.872000001371 28999999.995999928564 28000000.014999989420 3890532.891000003088 60306.151107787 2023-12-28T03:37:35.712833+00:00 19994330.875999998301 29000000.029000040144 28000000.021000031382 3886480.080000013113 60306.151119389 2023-12-28T03:37:36.715227+00:00 19994330.870000001043 28999999.963999990374 27999999.947999998927 3889637.944999992847 60306.151130991 2023-12-28T03:37:37.717620+00:00 19994330.875999990851 29000000.014999989420 28000000.076999999583 3886858.974999994040 60306.151142593 2023-12-28T03:37:38.720025+00:00 19994330.872000008821 29000000.022000070661 27999999.967999991030 3889965.992000014056 60306.151154014 2023-12-28T03:37:39.706805+00:00 19994330.878000009805 28999999.968999978155 27999999.991999998689 3884864.014999986161 60306.151165796 2023-12-28T03:37:40.724824+00:00 19994330.875000000000 28999999.998999949545 27999999.982999999076 3888149.004000008106 60306.151177218 2023-12-28T03:37:41.711599+00:00 19994330.870999988168 28999999.973000001162 27999999.967000011355 3891402.043000013102 60306.151188819 2023-12-28T03:37:42.713993+00:00 19994330.872999999672 29000000.016999989748 28000000.025999989361 3887955.982999979984 60306.151200421 2023-12-28T03:37:43.716390+00:00 19994330.877000000328 29000000.021999999881 27999999.969000011683 3889998.969999998808 60306.151212023 2023-12-28T03:37:44.718785+00:00 19994330.868999991566 28999999.995000001043 28000000.055000010878 3887521.961000024807 60306.151223625 2023-12-28T03:37:45.721188+00:00 19994330.874000009149 28999999.993999991566 28000000.008999999613 3890906.006999969017 60306.151235046 2023-12-28T03:37:46.707971+00:00 19994330.874000009149 28999999.963000029325 27999999.955999970436 3888937.028999983799 60306.151246828 2023-12-28T03:37:47.725987+00:00 19994330.872999969870 29000000.039999991655 27999999.999000009149 3886874.044000030030 60306.151258250 2023-12-28T03:37:48.712760+00:00 19994330.877000030130 28999999.977000001818 28000000.045000020415 3886423.977999985218 60306.151269851 2023-12-28T03:37:49.715160+00:00 19994330.870000001043 29000000.011999990791 27999999.991000000387 3892365.092000008095 60306.151281273 2023-12-28T03:37:50.701938+00:00 19994330.873999949545 28999999.995999988168 27999999.972999989986 3886088.928000032902 60306.151293055 2023-12-28T03:37:51.719958+00:00 19994330.876000050455 29000000.013000011444 28000000.018999990076 3892375.942999958992 60306.151304657 2023-12-28T03:37:52.722357+00:00 19994330.871999979019 29000000.027000010014 28000000.022999998182 3890021.137000023853 60306.151316078 2023-12-28T03:37:53.709137+00:00 19994330.871999979019 28999999.969999969006 27999999.984000030905 3887063.973999977112 60306.151327861 2023-12-28T03:37:54.727156+00:00 19994330.876000050455 28999999.984000030905 28000000.004999939352 3886633.963999987114 60306.151339281 2023-12-28T03:37:55.713932+00:00 19994330.875999990851 28999999.981999989599 27999999.951000090688 3885899.939999998081 60306.151350884 2023-12-28T03:37:56.716337+00:00 19994330.875000000000 29000000.056999981403 28000000.052999969572 3892481.057000041008 60306.151362485 2023-12-28T03:37:57.718728+00:00 19994330.869000021368 28999999.999000009149 27999999.950999978930 3892451.001999973785 60306.151374087 2023-12-28T03:37:58.721126+00:00 19994330.876999970526 28999999.985000010580 28000000.047000050545 3891879.000999987125 60306.151385508 2023-12-28T03:37:59.707904+00:00 19994330.872999969870 28999999.981999989599 28000000.019999980927 3889279.942000031006 60306.151397110 2023-12-28T03:38:00.710295+00:00 19994330.871999979019 29000000.008000019938 28000000.000000000000 3889551.003000020981 60306.151408893 2023-12-28T03:38:01.728318+00:00 19994330.875000000000 29000000.013999938965 27999999.941999908537 3888143.001999973785 60306.151420313 2023-12-28T03:38:02.715091+00:00 19994330.873000029474 28999999.998000029474 28000000.044000029564 3888703.973999977112 60306.151431915 2023-12-28T03:38:03.717491+00:00 19994330.875000000000 28999999.968999978155 27999999.994000080973 3885800.973000050057 60306.151443517 2023-12-28T03:38:04.719886+00:00 19994330.874000068754 29000000.017000079155 27999999.965999960899 3888521.050999999046 60306.151455119 2023-12-28T03:38:05.722279+00:00 19994330.873999949545 29000000.013999938965 28000000.018999930471 3888021.961999952793 60306.151466540 2023-12-28T03:38:06.709051+00:00 19994330.871999979019 28999999.983000040054 28000000.016000028700 3888601.063000022899 60306.151478142 2023-12-28T03:38:07.711446+00:00 19994330.878000020981 29000000.016999959946 27999999.978999968618 3893479.003000020981 60306.151489743 2023-12-28T03:38:08.713839+00:00 19994330.868999961764 29000000.004999998957 27999999.977000001818 3888456.958999990951 60306.151501345 2023-12-28T03:38:09.716234+00:00 19994330.877000089735 28999999.986000061035 28000000.024000048637 3891602.064999998081 60306.151512871 2023-12-28T03:38:10.712121+00:00 19994330.870999928564 28999999.977999929339 28000000.008999940008 3889532.948000013828 60306.151524549 2023-12-28T03:38:11.721022+00:00 19994330.875000000000 28999999.996999979019 27999999.980000019073 3890753.093999981880 60306.151536151 2023-12-28T03:38:12.723416+00:00 19994330.875000000000 29000000.043000098318 28000000.029000040144 3885924.941999971867 60306.151547677 2023-12-28T03:38:13.719297+00:00 19994330.873000029474 28999999.985999941826 28000000.016000028700 3889911.939999998081 60306.151559279 2023-12-28T03:38:14.721697+00:00 19994330.875000000000 28999999.988000039011 27999999.956000000238 3888175.006000041962 60306.151570700 2023-12-28T03:38:15.708469+00:00 19994330.873000029474 29000000.008999940008 28000000.011999990791 3891004.071999967098 60306.151582302 2023-12-28T03:38:16.710865+00:00 19994330.870999928564 29000000.026000019163 28000000.019000001252 3888372.944999992847 60306.151593904 2023-12-28T03:38:17.713259+00:00 19994330.875000000000 28999999.978000041097 27999999.969999998808 3888544.058000028133 60306.151605505 2023-12-28T03:38:18.715650+00:00 19994330.874000068754 29000000.002000000328 28000000.000000000000 3890920.005999981891 60306.151616926 2023-12-28T03:38:19.702421+00:00 19994330.872999910265 29000000.013999991119 28000000.000000000000 3891208.019999980927 60306.151628709 2023-12-28T03:38:20.720445+00:00 19994330.875000000000 28999999.976000010967 28000000.032000008970 3893372.006000041962 60306.151640311 2023-12-28T03:38:21.722840+00:00 19994330.874000068754 28999999.993000000715 27999999.986000001431 3889036.051999986172 60306.151651732 2023-12-28T03:38:22.709611+00:00 19994330.875000000000 28999999.978999990970 27999999.970999989659 3892651.898000001907 60306.151663514 2023-12-28T03:38:23.727630+00:00 19994330.873000029474 29000000.006000008434 28000000.018000040203 3890118.959999979008 60306.151674935 2023-12-28T03:38:24.714406+00:00 19994330.870000001043 29000000.037000000477 28000000.046000000089 3887617.995000004768 60306.151686537 2023-12-28T03:38:25.716801+00:00 19994330.876999970526 28999999.953999999911 27999999.917999979109 3888526.031000018120 60306.151697958 2023-12-28T03:38:26.703572+00:00 19994330.870999928564 29000000.022000011057 28000000.065000001341 3886572.000000000000 60306.151709741 2023-12-28T03:38:27.721603+00:00 19994330.875999998301 29000000.000000000000 28000000.000999990851 3889344.005999981891 60306.151721342 2023-12-28T03:38:28.724003+00:00 19994330.877000000328 29000000.000000000000 27999999.975000020117 3886546.016000031959 60306.151732764 2023-12-28T03:38:29.710779+00:00 19994330.870999999344 29000000.011999960989 27999999.975999951363 3894051.115000010002 60306.151744546 2023-12-28T03:38:30.728797+00:00 19994330.875999998301 29000000.006000038236 28000000.070000048727 3893443.832999945153 60306.151755967 2023-12-28T03:38:31.715575+00:00 19994330.870000001043 28999999.991999980062 27999999.979999959469 3889877.009000002872 60306.151767569 2023-12-28T03:38:32.717972+00:00 19994330.874000001699 29000000.036000009626 27999999.979000028223 3893583.037000000011 60306.151778990 2023-12-28T03:38:33.704741+00:00 19994330.877999991179 28999999.964999970049 27999999.993999961764 3886271.934000014793 60306.151790773 2023-12-28T03:38:34.722767+00:00 19994330.867000009865 28999999.995000001043 28000000.019000049680 3888469.953000009060 60306.151802194 2023-12-28T03:38:35.709545+00:00 19994330.877999991179 28999999.987999979407 27999999.975999951363 3890746.964999973774 60306.151813796 2023-12-28T03:38:36.711939+00:00 19994330.872000008821 29000000.038999971002 28000000.004000071436 3893605.128000020981 60306.151825578 2023-12-28T03:38:37.729958+00:00 19994330.873999979347 28999999.984000090510 28000000.018999930471 3886996.929000020027 60306.151836999 2023-12-28T03:38:38.716733+00:00 19994330.875000000000 28999999.981999989599 27999999.957000020891 3885145.097000002861 60306.151848601 2023-12-28T03:38:39.719126+00:00 19994330.873000029474 29000000.015999909490 27999999.998000029474 3889625.962000011932 60306.151860022 2023-12-28T03:38:40.705901+00:00 19994330.870999988168 28999999.996000051498 28000000.016999959946 3888978.952999948990 60306.151871805 2023-12-28T03:38:41.723921+00:00 19994330.879000011832 29000000.001000050455 28000000.004000071436 3891479.076000034809 60306.151883226 2023-12-28T03:38:42.710698+00:00 19994330.870999988168 28999999.974999900907 27999999.995000001043 3890579.030999958981 60306.151894827 2023-12-28T03:38:43.713095+00:00 19994330.874000009149 29000000.008000019938 28000000.042999979109 3892731.954000055790 60306.151906429 2023-12-28T03:38:44.715493+00:00 19994330.876999970526 29000000.002000089735 27999999.957000020891 3888136.020999968052 60306.151918031 2023-12-28T03:38:45.717882+00:00 19994330.873000029474 29000000.000000000000 27999999.985999941826 3886570.049000024796 60306.151929633 2023-12-28T03:38:46.720276+00:00 19994330.871999979019 28999999.998999949545 28000000.031999949366 3890904.907000004780 60306.151941054 2023-12-28T03:38:47.707050+00:00 19994330.871999979019 29000000.034000039101 28000000.012000080198 3884021.011999965180 60306.151952837 2023-12-28T03:38:48.725068+00:00 19994330.873000029474 28999999.980999950320 27999999.991999980062 3891981.028999983799 60306.151964257 2023-12-28T03:38:49.711840+00:00 19994330.876999970526 28999999.980999950320 27999999.968999978155 3888784.924000024796 60306.151975859 2023-12-28T03:38:50.714238+00:00 19994330.872000038624 29000000.014000058174 28000000.016999959946 3892116.147000014782 60306.151987461 2023-12-28T03:38:51.716632+00:00 19994330.875999990851 28999999.993999961764 28000000.014000058174 3887813.829999982845 60306.151999063 2023-12-28T03:38:52.719024+00:00 19994330.871999979019 29000000.027000069618 27999999.995000001043 3893692.016000031959 60306.152010589 2023-12-28T03:38:53.714920+00:00 19994330.874000068754 28999999.972999930382 27999999.969999998808 3892219.062999964226 60306.152022267 2023-12-28T03:38:54.723827+00:00 19994330.872999910265 29000000.004999998957 28000000.003000009805 3894710.998999952804 60306.152033612 2023-12-28T03:38:55.704094+00:00 19994330.873000029474 29000000.021999999881 28000000.018999990076 3888377.081000090111 60306.152045395 2023-12-28T03:38:56.722112+00:00 19994330.873000029474 28999999.974000010639 28000000.022000011057 3886756.909999967087 60306.152056997 2023-12-28T03:38:57.724511+00:00 19994330.875000000000 28999999.984999999404 28000000.000000000000 3890685.927999972831 60306.152068418 2023-12-28T03:38:58.711284+00:00 19994330.873999949545 29000000.010999988765 28000000.005999978632 3889772.057999968994 60306.152080019 2023-12-28T03:38:59.713682+00:00 19994330.876999970526 29000000.022000011057 27999999.964000020176 3891216.078000069130 60306.152091621 2023-12-28T03:39:00.716068+00:00 19994330.873000029474 28999999.978999998420 27999999.993000000715 3888561.985000013839 60306.152103223 2023-12-28T03:39:01.718469+00:00 19994330.873000029474 28999999.994999971241 27999999.995999988168 3890476.916999936104 60306.152114644 2023-12-28T03:39:02.705249+00:00 19994330.875000000000 29000000.012000020593 28000000.011999960989 3888875.018000007141 60306.152126427 2023-12-28T03:39:03.723273+00:00 19994330.868999961764 29000000.002999961376 27999999.985000010580 3888868.017000079155 60306.152137848 2023-12-28T03:39:04.710050+00:00 19994330.879000071436 29000000.021000031382 28000000.057000041008 3890515.987999916077 60306.152149450 2023-12-28T03:39:05.712444+00:00 19994330.873000029474 28999999.998000029474 27999999.989999949932 3888373.994000076782 60306.152161052 2023-12-28T03:39:06.714841+00:00 19994330.871999979019 28999999.980999950320 27999999.948000010103 3892617.964999914169 60306.152172653 2023-12-28T03:39:07.717238+00:00 19994330.875999931246 28999999.992000039667 28000000.022999998182 3892714.022000073921 60306.152184255 2023-12-28T03:39:08.719636+00:00 19994330.871000051498 29000000.028999980539 28000000.031000021845 3893582.003999948967 60306.152195676 2023-12-28T03:39:09.706415+00:00 19994330.875000000000 28999999.986000001431 27999999.962000008672 3887537.134000062943 60306.152207459 2023-12-28T03:39:10.724442+00:00 19994330.873999949545 28999999.991000000387 28000000.004999998957 3891062.853999971878 60306.152218880 2023-12-28T03:39:11.711208+00:00 19994330.871000051498 28999999.984000030905 27999999.999999940395 3892944.120999931823 60306.152230482 2023-12-28T03:39:12.713604+00:00 19994330.873999949545 29000000.008999999613 28000000.030000090599 3890667.864000082016 60306.152241902 2023-12-28T03:39:13.700377+00:00 19994330.876000050455 28999999.995999928564 27999999.883999940008 3892715.074999928009 60306.152253685 2023-12-28T03:39:14.718397+00:00 19994330.871999979019 29000000.003000020981 28000000.070999979973 3889267.075000048149 60306.152265287 2023-12-28T03:39:15.720791+00:00 19994330.875000000000 28999999.988000039011 28000000.026000019163 3890336.957000017166 60306.152276708 2023-12-28T03:39:16.707563+00:00 19994330.874000068754 29000000.016000028700 28000000.016000028700 3888257.993999958038 60306.152288490 2023-12-28T03:39:17.725584+00:00 19994330.873999949545 29000000.000000000000 28000000.000999931246 3889558.986000061035 60306.152299912 2023-12-28T03:39:18.712360+00:00 19994330.873000029474 29000000.007999900728 27999999.937000039965 3892022.977999926079 60306.152311513 2023-12-28T03:39:19.714755+00:00 19994330.871999979019 28999999.997000098228 28000000.069000009447 3887907.958000063896 60306.152323115 2023-12-28T03:39:20.717147+00:00 19994330.873000029474 28999999.986999988556 27999999.960000038147 3888159.038999915123 60306.152334717 2023-12-28T03:39:21.719538+00:00 19994330.875000000000 29000000.014999989420 28000000.011999960989 3887286.040000081062 60306.152346138 2023-12-28T03:39:22.706312+00:00 19994330.875999998301 28999999.993000030518 27999999.996999979019 3888793.996999979019 60306.152357740 2023-12-28T03:39:23.708709+00:00 19994330.875999998301 28999999.983999971300 28000000.024000048637 3887434.950000048149 60306.152369522 2023-12-28T03:39:24.726733+00:00 19994330.870999988168 29000000.031999949366 28000000.021000031382 3885733.046000003815 60306.152380943 2023-12-28T03:39:25.713511+00:00 19994330.872000008821 28999999.979000091553 27999999.956999901682 3886126.983999968041 60306.152392545 2023-12-28T03:39:26.715905+00:00 19994330.873000010848 29000000.015999909490 27999999.999000068754 3887698.041999936104 60306.152404147 2023-12-28T03:39:27.718304+00:00 19994330.875000000000 29000000.016000028700 28000000.006999969482 3885370.967000008095 60306.152415749 2023-12-28T03:39:28.720695+00:00 19994330.875000000000 28999999.991000059992 27999999.955000039190 3888031.044000030030 60306.152427170 2023-12-28T03:39:29.707470+00:00 19994330.872999999672 29000000.002999901772 28000000.066999908537 3888507.937000035774 60306.152438772 2023-12-28T03:39:30.709877+00:00 19994330.872999999672 28999999.965000029653 27999999.958999991417 3887201.972999929916 60306.152450373 2023-12-28T03:39:31.712276+00:00 19994330.875000000000 29000000.032999988645 27999999.997999999672 3894934.046000003815 60306.152461975 2023-12-28T03:39:32.714675+00:00 19994330.872000008821 28999999.993000000715 28000000.015000000596 3886619.016000031959 60306.152473577 2023-12-28T03:39:33.717074+00:00 19994330.874999970198 28999999.974999990314 28000000.004999998957 3891530.957999945153 60306.152485179 2023-12-28T03:39:34.719467+00:00 19994330.875000000000 29000000.006999999285 27999999.951000008732 3889654.025000094902 60306.152496781 2023-12-28T03:39:35.721865+00:00 19994330.872000038624 29000000.022999998182 28000000.019999999553 3892805.967000008095 60306.152508307 2023-12-28T03:39:36.717754+00:00 19994330.875000000000 28999999.980000000447 28000000.013000011444 3889562.004999995232 60306.152519909 2023-12-28T03:39:37.720158+00:00 19994330.873999949545 29000000.013999998569 28000000.013999998569 3886857.030999898911 60306.152531330 2023-12-28T03:39:38.706935+00:00 19994330.872000038624 28999999.992000009865 28000000.002999991179 3892584.973000050057 60306.152542932 2023-12-28T03:39:39.709329+00:00 19994330.877999961376 29000000.006999999285 28000000.008000019938 3892396.950999975204 60306.152554534 2023-12-28T03:39:40.711722+00:00 19994330.868000030518 28999999.999999970198 28000000.005999978632 3889249.050000071991 60306.152566136 2023-12-28T03:39:41.714121+00:00 19994330.875000000000 28999999.987000048161 28000000.007000029087 3891819.954999924172 60306.152577737 2023-12-28T03:39:42.716520+00:00 19994330.875999990851 29000000.009999990463 27999999.958000000566 3896966.144000052940 60306.152589339 2023-12-28T03:39:43.718910+00:00 19994330.869000021368 29000000.004999998957 28000000.044999960810 3892397.957000017166 60306.152600941 2023-12-28T03:39:44.721305+00:00 19994330.875999990851 29000000.007999960333 27999999.940000001341 3888411.922999978065 60306.152612362 2023-12-28T03:39:45.708081+00:00 19994330.871999979019 28999999.980000019073 28000000.003000020981 3891227.060999989975 60306.152624145 2023-12-28T03:39:46.726097+00:00 19994330.879000011832 29000000.016000028700 28000000.029999971390 3887782.947999954224 60306.152635565 2023-12-28T03:39:47.712867+00:00 19994330.872999969870 28999999.986000001431 28000000.013999998569 3895756.894000052940 60306.152647167 2023-12-28T03:39:48.715261+00:00 19994330.872000098228 29000000.037999991328 28000000.022000011057 3893930.200000048149 60306.152658588 2023-12-28T03:39:49.702035+00:00 19994330.873999949545 28999999.976000010967 27999999.971999999136 3891554.809999942780 60306.152670371 2023-12-28T03:39:50.720054+00:00 19994330.873999949545 28999999.991000000387 27999999.935000058264 3894142.070999979973 60306.152681973 2023-12-28T03:39:51.722458+00:00 19994330.872000098228 29000000.013000011444 28000000.043999910355 3891662.000000000000 60306.152693394 2023-12-28T03:39:52.709231+00:00 19994330.875999931246 29000000.016999959946 28000000.050999999046 3893455.042000054847 60306.152705177 2023-12-28T03:39:53.727247+00:00 19994330.874000068754 28999999.940000060946 27999999.940000060946 3889410.043999909889 60306.152716598 2023-12-28T03:39:54.714026+00:00 19994330.875000000000 29000000.041999939829 28000000.039999961853 3891201.048000096809 60306.152728199 2023-12-28T03:39:55.716420+00:00 19994330.875000000000 29000000.019999980927 28000000.003000020981 3891849.934000014793 60306.152739620 2023-12-28T03:39:56.703194+00:00 19994330.870999928564 28999999.958000060171 27999999.980000019073 3893960.915999888908 60306.152751403 2023-12-28T03:39:57.721208+00:00 19994330.873000029474 29000000.000999931246 27999999.985000010580 3887802.135000110138 60306.152762824 2023-12-28T03:39:58.707981+00:00 19994330.873999949545 29000000.006000038236 28000000.018999930471 3890579.886999965180 60306.152774426 2023-12-28T03:39:59.710376+00:00 19994330.873000029474 29000000.019000049680 27999999.996000051498 3891719.088999987114 60306.152786208 2023-12-28T03:40:00.728383+00:00 19994330.876000050455 29000000.011999960989 28000000.056999921799 3890883.914999961853 60306.152797629 2023-12-28T03:40:01.715157+00:00 19994330.871999979019 28999999.972999930382 27999999.955000039190 3889737.994000076782 60306.152809231 2023-12-28T03:40:02.717556+00:00 19994330.875000000000 28999999.990000009537 27999999.973000049591 3894218.976999998093 60306.152820652 2023-12-28T03:40:03.704327+00:00 19994330.875999931246 29000000.002000089735 28000000.006999969482 3886080.965999960899 60306.152832435 2023-12-28T03:40:04.722355+00:00 19994330.870000001043 28999999.989999890327 28000000.013000011444 3888363.021000028122 60306.152843856 2023-12-28T03:40:05.709132+00:00 19994330.876000050455 29000000.008000019938 28000000.006000038236 3889155.082999945153 60306.152855458 2023-12-28T03:40:06.711532+00:00 19994330.871999979019 29000000.002000089735 27999999.928999900818 3891840.023000001907 60306.152867059 2023-12-28T03:40:07.713927+00:00 19994330.871000051498 29000000.016999959946 28000000.113000039011 3889722.963000059128 60306.152878661 2023-12-28T03:40:08.716318+00:00 19994330.878000020981 28999999.975000020117 27999999.947999950498 3890660.048999906052 60306.152890263 2023-12-28T03:40:09.718716+00:00 19994330.870999928564 29000000.010999999940 27999999.995000001043 3889371.864000082016 60306.152901684 2023-12-28T03:40:10.705490+00:00 19994330.875000000000 29000000.013000000268 28000000.019000001252 3889414.166999936104 60306.152913467 2023-12-28T03:40:11.723514+00:00 19994330.873000029474 29000000.004000011832 27999999.993000008166 3895076.848999977112 60306.152924888 2023-12-28T03:40:12.710288+00:00 19994330.873999949545 28999999.999000001699 28000000.009999990463 3894202.995000004768 60306.152936489 2023-12-28T03:40:13.712688+00:00 19994330.872000098228 28999999.986999999732 27999999.958999991417 3891306.125000000000 60306.152948091 2023-12-28T03:40:14.715089+00:00 19994330.877000000328 28999999.993999991566 28000000.018000010401 3889199.976999998093 60306.152959693 2023-12-28T03:40:15.717487+00:00 19994330.870999999344 29000000.004000011832 27999999.991000000387 3887183.989000082016 60306.152971219 2023-12-28T03:40:16.713366+00:00 19994330.875999990851 28999999.995000001043 28000000.024000018835 3892097.881999969017 60306.152982897 2023-12-28T03:40:17.722268+00:00 19994330.868999999017 29000000.000999990851 27999999.998999979347 3889267.034000039101 60306.152994499 2023-12-28T03:40:18.724668+00:00 19994330.878000009805 29000000.026000019163 28000000.011000011116 3888862.103999971878 60306.153006025 2023-12-28T03:40:19.720566+00:00 19994330.875000000000 28999999.990000009537 28000000.032999988645 3885987.986999989022 60306.153017627 2023-12-28T03:40:20.722963+00:00 19994330.871999990195 29000000.009999990463 27999999.947000030428 3886637.026999949943 60306.153029048 2023-12-28T03:40:21.709735+00:00 19994330.874000009149 28999999.960999969393 27999999.984999950975 3890620.973000050057 60306.153040650 2023-12-28T03:40:22.712133+00:00 19994330.871999979019 29000000.018000010401 28000000.024000048637 3888609.105000019073 60306.153052251 2023-12-28T03:40:23.714527+00:00 19994330.872000008821 28999999.998000029474 27999999.989999949932 3889931.922999978065 60306.153063853 2023-12-28T03:40:24.716923+00:00 19994330.877999991179 29000000.014999989420 27999999.985000010580 3887721.899000049103 60306.153075274 2023-12-28T03:40:25.703697+00:00 19994330.872999999672 28999999.984000030905 28000000.031000021845 3887514.117999910843 60306.153087057 2023-12-28T03:40:26.721722+00:00 19994330.875000000000 28999999.987999979407 27999999.972999989986 3892235.966000080109 60306.153098659 2023-12-28T03:40:27.724123+00:00 19994330.872000038624 29000000.000999990851 27999999.971000019461 3889318.027999997139 60306.153110079 2023-12-28T03:40:28.710890+00:00 19994330.872999969870 29000000.006000038236 28000000.036999940872 3887372.865000010002 60306.153121681 2023-12-28T03:40:29.713279+00:00 19994330.875999990851 28999999.995000001043 27999999.981999989599 3891760.060999989975 60306.153133283 2023-12-28T03:40:30.715671+00:00 19994330.870999988168 29000000.013000011444 28000000.022999998182 3890382.108999968041 60306.153144885 2023-12-28T03:40:31.718070+00:00 19994330.873000029474 29000000.023999929428 28000000.027000069618 3885440.906999946106 60306.153156306 2023-12-28T03:40:32.704855+00:00 19994330.876999970526 28999999.983999971300 27999999.940999981016 3885393.057000041008 60306.153168089 2023-12-28T03:40:33.722875+00:00 19994330.872000038624 28999999.996000051498 28000000.057999968529 3890019.911000012886 60306.153179510 2023-12-28T03:40:34.709652+00:00 19994330.877999961376 28999999.981999989599 27999999.947000030428 3887998.973000050057 60306.153191112 2023-12-28T03:40:35.712051+00:00 19994330.869000021368 29000000.029000040144 28000000.008999940008 3891680.023999928962 60306.153202713 2023-12-28T03:40:36.714446+00:00 19994330.874000009149 28999999.958999991417 28000000.078000068665 3888923.024999976158 60306.153214315 2023-12-28T03:40:37.716844+00:00 19994330.875000000000 29000000.044000029564 27999999.944000009447 3888321.948000072967 60306.153225917 2023-12-28T03:40:38.719236+00:00 19994330.870999988168 28999999.981999989599 27999999.977999929339 3890107.013000010978 60306.153237338 2023-12-28T03:40:39.706014+00:00 19994330.875000000000 29000000.000999931246 28000000.019000049680 3890404.089999914169 60306.153249121 2023-12-28T03:40:40.724033+00:00 19994330.875000000000 28999999.991000059992 27999999.995000001043 3887631.998000026215 60306.153260542 2023-12-28T03:40:41.710812+00:00 19994330.870000001043 28999999.996999979019 27999999.993999961764 3885187.937999964226 60306.153272144 2023-12-28T03:40:42.713203+00:00 19994330.878999948502 29000000.014999989420 28000000.003000020981 3886390.880000113975 60306.153283564 2023-12-28T03:40:43.699977+00:00 19994330.872000098228 28999999.998999949545 28000000.018000010401 3891109.166999936104 60306.153295347 2023-12-28T03:40:44.717998+00:00 19994330.875999931246 29000000.009000059217 28000000.075999978930 3891979.003000020981 60306.153306768 2023-12-28T03:40:45.704776+00:00 19994330.873000029474 28999999.981999989599 27999999.889999989420 3893161.044999957085 60306.153318370 2023-12-28T03:40:46.707171+00:00 19994330.871000051498 29000000.015000000596 28000000.071000099182 3890982.966000080109 60306.153330153 2023-12-28T03:40:47.725193+00:00 19994330.875999931246 28999999.988000001758 28000000.010999921709 3894963.936999917030 60306.153341574 2023-12-28T03:40:48.711975+00:00 19994330.874000068754 28999999.991000011563 27999999.932999998331 3895935.134000062943 60306.153353176 2023-12-28T03:40:49.714365+00:00 19994330.870999928564 29000000.017999991775 28000000.030999999493 3887372.950999975204 60306.153364777 2023-12-28T03:40:50.716752+00:00 19994330.876999970526 29000000.022000011057 27999999.981000009924 3890694.876999973785 60306.153376379 2023-12-28T03:40:51.719147+00:00 19994330.872000098228 28999999.964999970049 27999999.989999990910 3892670.095000029076 60306.153387800 2023-12-28T03:40:52.705911+00:00 19994330.875000000000 29000000.006999999285 28000000.018000010401 3891851.998000026215 60306.153399402 2023-12-28T03:40:53.708318+00:00 19994330.871999979019 28999999.994000021368 27999999.969000011683 3891136.876999973785 60306.153411004 2023-12-28T03:40:54.710717+00:00 19994330.870999928564 29000000.031000021845 28000000.028000000864 3897538.108999968041 60306.153422605 2023-12-28T03:40:55.713112+00:00 19994330.874000068754 28999999.984999950975 27999999.982999980450 3887426.077000021935 60306.153434207 2023-12-28T03:40:56.715508+00:00 19994330.875999931246 28999999.971999999136 27999999.994000021368 3891091.019999980927 60306.153445809 2023-12-28T03:40:57.717901+00:00 19994330.871999979019 29000000.028000000864 28000000.017000019550 3885883.902000070084 60306.153457411 2023-12-28T03:40:58.720291+00:00 19994330.880000110716 28999999.983000040054 27999999.985999941826 3890949.013999938965 60306.153468937 2023-12-28T03:40:59.716179+00:00 19994330.867999911308 28999999.973999980837 28000000.038000050932 3889082.940999985207 60306.153480539 2023-12-28T03:41:00.718572+00:00 19994330.875000000000 29000000.028000000864 27999999.967999991030 3893397.091000080109 60306.153491960 2023-12-28T03:41:01.705350+00:00 19994330.875000000000 29000000.013999998569 28000000.037000000477 3889174.944000006188 60306.153503562 2023-12-28T03:41:02.707743+00:00 19994330.871000051498 28999999.998000029474 27999999.971000019461 3887734.016999959946 60306.153515164 2023-12-28T03:41:03.710139+00:00 19994330.878000020981 29000000.018000010401 28000000.055999990553 3888750.975000023842 60306.153526765 2023-12-28T03:41:04.712536+00:00 19994330.872999910265 28999999.973999980837 27999999.866000000387 3888049.078999996185 60306.153538367 2023-12-28T03:41:05.714930+00:00 19994330.872000098228 29000000.019999980927 28000000.084999978542 3887156.001999973785 60306.153549969 2023-12-28T03:41:06.717325+00:00 19994330.875999931246 28999999.978999968618 28000000.025999959558 3890007.960000038147 60306.153561571 2023-12-28T03:41:07.719727+00:00 19994330.873000029474 28999999.980000019073 27999999.933000091463 3887436.913999915123 60306.153572992 2023-12-28T03:41:08.706506+00:00 19994330.874000001699 29000000.049000021070 28000000.018000010401 3889184.032999991905 60306.153584594 2023-12-28T03:41:09.708907+00:00 19994330.872999999672 28999999.971999999136 27999999.965999960899 3890572.065000057220 60306.153596195 2023-12-28T03:41:10.711301+00:00 19994330.870000001043 28999999.968999978155 28000000.051999930292 3892302.906000018120 60306.153607797 2023-12-28T03:41:11.713693+00:00 19994330.878999989480 29000000.032000061125 27999999.979000091553 3889698.080000000075 60306.153619219 2023-12-28T03:41:12.700466+00:00 19994330.873000010848 29000000.006999969482 28000000.075999978930 3882404.962999999989 60306.153631001 2023-12-28T03:41:13.718483+00:00 19994330.872999999672 28999999.983999971300 27999999.930999990553 3888786.945999999996 60306.153642603 2023-12-28T03:41:14.720881+00:00 19994330.876999989152 29000000.011999960989 28000000.024000048637 3890505.866999999154 60306.153654024 2023-12-28T03:41:15.707662+00:00 19994330.868000000715 29000000.014000058174 27999999.958999991417 3888217.202000000980 60306.153665807 2023-12-28T03:41:16.725686+00:00 19994330.875000000000 29000000.008999940008 27999999.997999910265 3890848.001999999862 60306.153677227 2023-12-28T03:41:17.712459+00:00 19994330.874000009149 28999999.981999989599 28000000.032999988645 3887828.018999997992 60306.153688829 2023-12-28T03:41:18.714851+00:00 19994330.872999999672 28999999.993000030518 27999999.977000001818 3886233.982000000775 60306.153700250 2023-12-28T03:41:19.701626+00:00 19994330.875000000000 28999999.998000029474 28000000.035000089556 3890274.017999999225 60306.153712033 2023-12-28T03:41:20.719642+00:00 19994330.874000009149 29000000.009999990463 27999999.998999949545 3891693.924000001978 60306.153723454 2023-12-28T03:41:21.706419+00:00 19994330.872000008821 28999999.980000019073 27999999.971999999136 3890617.016999997199 60306.153735056 2023-12-28T03:41:22.708813+00:00 19994330.875999990851 29000000.031000021845 27999999.988999959081 3889249.995000004768 60306.153746838 2023-12-28T03:41:23.726833+00:00 19994330.871999979019 28999999.962000001222 28000000.026000019163 3888987.049999997020 60306.153758259 2023-12-28T03:41:24.713602+00:00 19994330.875999990851 29000000.021000009030 28000000.008000019938 3889488.960000000894 60306.153769861 2023-12-28T03:41:25.715994+00:00 19994330.875000000000 29000000.011999990791 27999999.960000038147 3890938.008999995887 60306.153781282 2023-12-28T03:41:26.702767+00:00 19994330.868000030518 28999999.989999990910 28000000.037000000477 3888133.982000000775 60306.153793064 2023-12-28T03:41:27.720780+00:00 19994330.879999998957 28999999.993000019342 28000000.013999991119 3890864.045000001788 60306.153804486 2023-12-28T03:41:28.707557+00:00 19994330.869000021368 29000000.007999990135 27999999.978000000119 3888865.034000001848 60306.153816087 2023-12-28T03:41:29.709954+00:00 19994330.875999990851 28999999.974000010639 28000000.012000009418 3886388.920000001788 60306.153827689 2023-12-28T03:41:30.712355+00:00 19994330.875000000000 29000000.028000000864 27999999.986000001431 3888986.128999993205 60306.153839291 2023-12-28T03:41:31.714749+00:00 19994330.870999988168 29000000.010999981314 28000000.002999991179 3889510.861000000965 60306.153850893 2023-12-28T03:41:32.717138+00:00 19994330.875999990851 28999999.966000020504 28000000.017000019550 3892458.021999999881 60306.153862314 2023-12-28T03:41:33.703906+00:00 19994330.875000000000 28999999.994000021368 27999999.980999980122 3888486.072999998927 60306.153874096 2023-12-28T03:41:34.721916+00:00 19994330.871999979019 28999999.998999949545 27999999.969999998808 3888602.972000002861 60306.153885517 2023-12-28T03:41:35.708689+00:00 19994330.875000000000 29000000.041000008583 28000000.049000021070 3890805.070999994874 60306.153897119 2023-12-28T03:41:36.711088+00:00 19994330.869000080973 28999999.975000020117 27999999.986000001431 3898451.929000005126 60306.153908721 2023-12-28T03:41:37.713488+00:00 19994330.876999970526 29000000.003000020981 27999999.977000001818 3891139.049999997020 60306.153920323 2023-12-28T03:41:38.715884+00:00 19994330.875999931246 28999999.998999949545 28000000.013000011444 3890114.935000001919 60306.153931849 2023-12-28T03:41:39.711774+00:00 19994330.875000000000 28999999.997000038624 28000000.003999948502 3895814.993000001181 60306.153943451 2023-12-28T03:41:40.714172+00:00 19994330.870000001043 29000000.014999989420 28000000.040000021458 3892877.899000003934 60306.153955128 2023-12-28T03:41:41.723081+00:00 19994330.873000029474 28999999.971000019461 27999999.930000010878 3890899.164999992121 60306.153966474 2023-12-28T03:41:42.703350+00:00 19994330.871999979019 29000000.044999960810 28000000.029999971390 3888168.004000008106 60306.153978257 2023-12-28T03:41:43.721373+00:00 19994330.879000071436 28999999.968999978155 28000000.003000020981 3891199.871999993920 60306.153989678 2023-12-28T03:41:44.708152+00:00 19994330.870000001043 29000000.012000080198 28000000.031000021845 3891326.030000001192 60306.154001280 2023-12-28T03:41:45.710552+00:00 19994330.876999970526 28999999.992999911308 27999999.973999980837 3891235.098999992013 60306.154012881 2023-12-28T03:41:46.712939+00:00 19994330.871999979019 28999999.981999989599 28000000.008000019938 3887547.938000022899 60306.154024483 2023-12-28T03:41:47.715330+00:00 19994330.871000051498 29000000.008000019938 28000000.013999938965 3888123.013999999035 60306.154035904 2023-12-28T03:41:48.702108+00:00 19994330.878000020981 29000000.006000038236 27999999.948000069708 3890093.969999998808 60306.154047687 2023-12-28T03:41:49.720127+00:00 19994330.871999979019 29000000.008999940008 28000000.067000031471 3892163.058999984991 60306.154059289 2023-12-28T03:41:50.722525+00:00 19994330.871999979019 29000000.006000038236 27999999.925999999046 3887594.008000016212 60306.154070709 2023-12-28T03:41:51.709298+00:00 19994330.876000050455 29000000.004000071436 28000000.006999969482 3890272.879999995232 60306.154082311 2023-12-28T03:41:52.711686+00:00 19994330.870999928564 29000000.015999909490 28000000.056999921799 3885513.107999979984 60306.154093913 2023-12-28T03:41:53.714080+00:00 19994330.875000000000 28999999.963000059128 27999999.933000091463 3887154.974000006914 60306.154105515 2023-12-28T03:41:54.716480+00:00 19994330.878000020981 29000000.018000010401 28000000.070999979973 3891072.937999994028 60306.154116936 2023-12-28T03:41:55.703256+00:00 19994330.868000030518 28999999.981999989599 27999999.983000040054 3891188.032000004780 60306.154128718 2023-12-28T03:41:56.721276+00:00 19994330.875999931246 29000000.005999919027 27999999.984999898821 3891645.046000003815 60306.154140139 2023-12-28T03:41:57.708058+00:00 19994330.873000029474 29000000.002000089735 27999999.956000089645 3890147.981999992859 60306.154151741 2023-12-28T03:41:58.710453+00:00 19994330.873000029474 28999999.993999961764 28000000.031000021845 3892517.946000009775 60306.154163343 2023-12-28T03:41:59.712852+00:00 19994330.876999970526 29000000.006000038236 28000000.020999908447 3889777.986000000965 60306.154174945 2023-12-28T03:42:00.715242+00:00 19994330.871000051498 28999999.989999998361 27999999.953000068665 3889088.113999993075 60306.154186547 2023-12-28T03:42:01.717636+00:00 19994330.877999901772 28999999.984999999404 28000000.006999969482 3891290.920000017155 60306.154197968 2023-12-28T03:42:02.704407+00:00 19994330.870999999344 29000000.043999988586 28000000.034999970347 3887707.033999979030 60306.154209750 2023-12-28T03:42:03.722430+00:00 19994330.874000001699 28999999.974000010639 27999999.966000080109 3887911.895999997854 60306.154221172 2023-12-28T03:42:04.709209+00:00 19994330.874000009149 28999999.999000001699 28000000.035000000149 3896265.101000010967 60306.154232773 2023-12-28T03:42:05.711609+00:00 19994330.871999990195 29000000.021000001580 27999999.984999999404 3895081.011000006925 60306.154244194 2023-12-28T03:42:06.698391+00:00 19994330.871000010520 29000000.009999990463 28000000.068999998271 3894387.995999991894 60306.154255977 2023-12-28T03:42:07.716410+00:00 19994330.879999998957 28999999.964999999851 27999999.964999999851 3893181.916000009049 60306.154267578 2023-12-28T03:42:08.718797+00:00 19994330.867999989539 29000000.039000000805 28000000.018999990076 3890628.002999991179 60306.154279000 2023-12-28T03:42:09.705570+00:00 19994330.879000011832 28999999.975000020117 27999999.942999988794 3893062.152999997139 60306.154290782 2023-12-28T03:42:10.723591+00:00 19994330.875000000000 29000000.008999999613 28000000.010000020266 3884858.946999996901 60306.154302204 2023-12-28T03:42:11.710379+00:00 19994330.870999988168 28999999.982999980450 28000000.002999991179 3892238.967000008095 60306.154313806 2023-12-28T03:42:12.712775+00:00 19994330.872000008821 29000000.004000011832 28000000.011000011116 3888667.041000009049 60306.154325226 2023-12-28T03:42:13.699536+00:00 19994330.872000008821 29000000.015999969095 27999999.981999989599 3887645.987999976147 60306.154337009 2023-12-28T03:42:14.717559+00:00 19994330.873999979347 28999999.971000019461 27999999.973999980837 3891020.910000026226 60306.154348430 2023-12-28T03:42:15.704325+00:00 19994330.877000030130 28999999.999000009149 28000000.039000030607 3890260.972000002861 60306.154360032 2023-12-28T03:42:16.706720+00:00 19994330.870000001043 29000000.023999989033 27999999.977999988943 3891194.048999994993 60306.154371814 2023-12-28T03:42:17.724747+00:00 19994330.878999948502 28999999.990000009537 28000000.031000021845 3894887.114999980200 60306.154383235 2023-12-28T03:42:18.711518+00:00 19994330.871000051498 29000000.020999971777 28000000.024999979883 3889368.934000014793 60306.154394837 2023-12-28T03:42:19.713917+00:00 19994330.875000000000 28999999.960000038147 27999999.896000031382 3887599.041999996174 60306.154406439 2023-12-28T03:42:20.716311+00:00 19994330.875999990851 29000000.024999979883 28000000.102000001818 3885216.992999970913 60306.154418041 2023-12-28T03:42:21.718709+00:00 19994330.870000001043 29000000.006999969482 27999999.947999950498 3888158.032000004780 60306.154429567 2023-12-28T03:42:22.714610+00:00 19994330.873999949545 28999999.984000090510 28000000.004000011832 3887924.978000044823 60306.154441169 2023-12-28T03:42:23.717001+00:00 19994330.877000030130 29000000.029999971390 28000000.028000000864 3889275.925999999046 60306.154452590 2023-12-28T03:42:24.703776+00:00 19994330.870000001043 28999999.970000028610 27999999.971000079066 3889572.942999958992 60306.154464192 2023-12-28T03:42:25.706178+00:00 19994330.875999990851 29000000.009999990463 28000000.013999938965 3889809.066000043880 60306.154475974 2023-12-28T03:42:26.724197+00:00 19994330.873000029474 28999999.971999999136 27999999.929000020027 3885815.998999952804 60306.154487396 2023-12-28T03:42:27.710971+00:00 19994330.872999969870 29000000.028999920934 28000000.057000041008 3887019.967999995220 60306.154498997 2023-12-28T03:42:28.713366+00:00 19994330.875000059605 28999999.975000020117 27999999.998999949545 3885674.009000002872 60306.154510599 2023-12-28T03:42:29.715757+00:00 19994330.871999979019 29000000.016000028700 28000000.019000049680 3889516.036000012886 60306.154522201 2023-12-28T03:42:30.718146+00:00 19994330.873999949545 29000000.003000020981 28000000.000999931246 3888373.972999989986 60306.154533622 2023-12-28T03:42:31.704925+00:00 19994330.874000068754 29000000.011999960989 27999999.967000011355 3886009.092000008095 60306.154545224 2023-12-28T03:42:32.707327+00:00 19994330.871999979019 28999999.973999980837 28000000.034000039101 3887029.944000006188 60306.154556825 2023-12-28T03:42:33.709720+00:00 19994330.878999948502 28999999.996000051498 28000000.008999940008 3891991.948000013828 60306.154568427 2023-12-28T03:42:34.712117+00:00 19994330.870000001043 29000000.041000008583 27999999.973999980837 3885607.013999999035 60306.154580029 2023-12-28T03:42:35.714511+00:00 19994330.875000000000 29000000.000999931246 27999999.991000059992 3887820.101000010967 60306.154591631 2023-12-28T03:42:36.716905+00:00 19994330.876999970526 28999999.983000040054 28000000.000000000000 3892598.912000000011 60306.154603233 2023-12-28T03:42:37.719300+00:00 19994330.866999980062 28999999.969999998808 27999999.962999939919 3892318.042999982834 60306.154614653 2023-12-28T03:42:38.706080+00:00 19994330.877000089735 29000000.015999998897 28000000.095000028610 3888411.978999971878 60306.154626256 2023-12-28T03:42:39.708486+00:00 19994330.871999979019 29000000.013999998569 27999999.943000078201 3893681.012000023853 60306.154637857 2023-12-28T03:42:40.710892+00:00 19994330.873999949545 29000000.008000001311 28000000.004999998957 3887783.990000010002 60306.154649459 2023-12-28T03:42:41.713285+00:00 19994330.876000050455 28999999.991000000387 28000000.005999919027 3887985.980000019073 60306.154660881 2023-12-28T03:42:42.700059+00:00 19994330.873000029474 28999999.974999990314 27999999.996000051498 3886410.080999969970 60306.154672663 2023-12-28T03:42:43.718077+00:00 19994330.873999949545 29000000.015999998897 28000000.004999998957 3888005.824999988079 60306.154684265 2023-12-28T03:42:44.720469+00:00 19994330.875000000000 29000000.021000001580 28000000.039000000805 3891614.049000024796 60306.154695686 2023-12-28T03:42:45.707244+00:00 19994330.871000051498 28999999.975000020117 27999999.980000000447 3890846.083999990951 60306.154707468 2023-12-28T03:42:46.725264+00:00 19994330.873999949545 28999999.996999979019 28000000.000999998301 3892701.921999990940 60306.154718889 2023-12-28T03:42:47.712040+00:00 19994330.871999979019 29000000.000000000000 27999999.969999998808 3890554.004999995232 60306.154730491 2023-12-28T03:42:48.714426+00:00 19994330.873000029474 29000000.018999990076 28000000.025000009686 3891779.946000040043 60306.154741912 2023-12-28T03:42:49.701197+00:00 19994330.878000020981 28999999.977000001818 27999999.967999991030 3895556.171000003815 60306.154753695 2023-12-28T03:42:50.719215+00:00 19994330.873000029474 29000000.022000011057 28000000.055000010878 3890677.870999991894 60306.154765116 2023-12-28T03:42:51.705990+00:00 19994330.872999910265 28999999.987999979407 27999999.968999978155 3891588.144999980927 60306.154776718 2023-12-28T03:42:52.708392+00:00 19994330.875000000000 28999999.991000000387 27999999.998000029474 3892029.941999971867 60306.154788500 2023-12-28T03:42:53.726411+00:00 19994330.870000001043 29000000.032000008970 28000000.011999960989 3891898.986000000965 60306.154799921 2023-12-28T03:42:54.713183+00:00 19994330.877000089735 28999999.974000040442 28000000.004999998957 3889594.956000030041 60306.154811523 2023-12-28T03:42:55.715572+00:00 19994330.872999910265 29000000.000999990851 27999999.976000010967 3890031.955999969970 60306.154822944 2023-12-28T03:42:56.702343+00:00 19994330.872999999672 29000000.013999938965 28000000.028999980539 3891452.094000041019 60306.154834726 2023-12-28T03:42:57.720371+00:00 19994330.878000009805 28999999.985000010580 27999999.981000009924 3891152.037000000011 60306.154846148 2023-12-28T03:42:58.707144+00:00 19994330.870999999344 29000000.004999998957 27999999.977000001818 3889143.954999982845 60306.154857750 2023-12-28T03:42:59.709551+00:00 19994330.872999999672 29000000.000000000000 28000000.065000001341 3889168.987999976147 60306.154869351 2023-12-28T03:43:00.711945+00:00 19994330.872999999672 28999999.988000039011 27999999.933000031859 3893952.033000051975 60306.154880953 2023-12-28T03:43:01.714344+00:00 19994330.872000008821 29000000.027000069618 27999999.971999939531 3889216.038999975193 60306.154892555 2023-12-28T03:43:02.716738+00:00 19994330.877000000328 28999999.977999929339 27999999.994000080973 3888081.884000002872 60306.154904081 2023-12-28T03:43:03.712625+00:00 19994330.873999979347 29000000.000000000000 28000000.039000030607 3887982.966000020970 60306.154915758 2023-12-28T03:43:04.721527+00:00 19994330.874000009149 29000000.024999979883 28000000.010999921709 3891918.004999995232 60306.154927104 2023-12-28T03:43:05.701791+00:00 19994330.875000000000 28999999.958999991417 28000000.008000019938 3890365.021999955177 60306.154938887 2023-12-28T03:43:06.719813+00:00 19994330.873999979347 29000000.021000031382 27999999.977000001818 3891013.025000036228 60306.154950308 2023-12-28T03:43:07.706595+00:00 19994330.872000008821 28999999.983999971300 27999999.993999961764 3887899.964999973774 60306.154961910 2023-12-28T03:43:08.708993+00:00 19994330.873999979347 29000000.009000059217 28000000.027000069618 3885189.026000022888 60306.154973512 2023-12-28T03:43:09.711389+00:00 19994330.872000038624 29000000.024000048637 28000000.003999948502 3890203.037999988068 60306.154985113 2023-12-28T03:43:10.713785+00:00 19994330.879000011832 28999999.990999940783 27999999.998000029474 3888015.959999979008 60306.154996715 2023-12-28T03:43:11.716182+00:00 19994330.866000000387 29000000.019000049680 27999999.991999980062 3893089.095000029076 60306.155008136 2023-12-28T03:43:12.702957+00:00 19994330.879000011832 28999999.995000001043 28000000.024999979883 3891127.958000003826 60306.155019918 2023-12-28T03:43:13.720970+00:00 19994330.873999949545 29000000.000000000000 28000000.028000000864 3894949.939999998081 60306.155031340 2023-12-28T03:43:14.707749+00:00 19994330.870999988168 28999999.997999999672 27999999.933000091463 3891529.125999987125 60306.155042942 2023-12-28T03:43:15.710145+00:00 19994330.876000050455 28999999.947999998927 27999999.987999919802 3890675.886000037193 60306.155054543 2023-12-28T03:43:16.712534+00:00 19994330.875999990851 29000000.024999991059 28000000.001000050455 3893220.056999980938 60306.155066145 2023-12-28T03:43:17.714928+00:00 19994330.866999980062 29000000.019000008702 28000000.044999960810 3892104.916999996174 60306.155077566 2023-12-28T03:43:18.701701+00:00 19994330.879999998957 28999999.984999980778 27999999.979000091553 3887097.041999996174 60306.155089349 2023-12-28T03:43:19.719716+00:00 19994330.869000021368 29000000.002000000328 27999999.960999969393 3885291.009999989998 60306.155100951 2023-12-28T03:43:20.722115+00:00 19994330.875999990851 28999999.986000001431 28000000.046000000089 3892657.995000004768 60306.155112371 2023-12-28T03:43:21.708888+00:00 19994330.876000050455 29000000.015000019222 27999999.997999999672 3892144.924000024796 60306.155123973 2023-12-28T03:43:22.711283+00:00 19994330.868999961764 28999999.997000008821 28000000.003000009805 3888797.083999990951 60306.155135575 2023-12-28T03:43:23.713677+00:00 19994330.876999970526 29000000.020999971777 28000000.019999999553 3888453.038999975193 60306.155147177 2023-12-28T03:43:24.716073+00:00 19994330.873000029474 28999999.981999989599 27999999.986999999732 3893769.939000010025 60306.155158598 2023-12-28T03:43:25.702845+00:00 19994330.871999979019 29000000.022999998182 28000000.030000001192 3893506.986000000965 60306.155170380 2023-12-28T03:43:26.720860+00:00 19994330.875000000000 28999999.971999999136 27999999.916999999434 3892738.056999980938 60306.155181801 2023-12-28T03:43:27.707637+00:00 19994330.871999979019 29000000.004000011832 28000000.013999998569 3895310.921000003815 60306.155193403 2023-12-28T03:43:28.710035+00:00 19994330.877000089735 28999999.993000030518 28000000.078999999911 3887739.120000004768 60306.155204824 2023-12-28T03:43:29.696807+00:00 19994330.872999910265 29000000.025999959558 27999999.937999989837 3893124.935000061989 60306.155216607 2023-12-28T03:43:30.714822+00:00 19994330.872000098228 28999999.980000019073 27999999.988000009209 3891026.060999989975 60306.155228209 2023-12-28T03:43:31.717219+00:00 19994330.875999931246 29000000.000000000000 28000000.027000010014 3891443.871999979019 60306.155239630 2023-12-28T03:43:32.704000+00:00 19994330.871000051498 29000000.011999960989 27999999.953000009060 3893744.105999947060 60306.155251412 2023-12-28T03:43:33.722014+00:00 19994330.873000029474 29000000.039000030607 28000000.067999958992 3889641.935999989975 60306.155262833 2023-12-28T03:43:34.708794+00:00 19994330.875999931246 28999999.953999999911 27999999.996000051498 3891210.021000028122 60306.155274435 2023-12-28T03:43:35.711192+00:00 19994330.870000001043 29000000.011000040919 27999999.972999989986 3888906.055000067223 60306.155285856 2023-12-28T03:43:36.697961+00:00 19994330.878000020981 28999999.991999980062 28000000.000000000000 3893087.900999904145 60306.155297639 2023-12-28T03:43:37.715984+00:00 19994330.875000000000 28999999.978999968618 28000000.000000000000 3891386.142000079155 60306.155309060 2023-12-28T03:43:38.702748+00:00 19994330.871999979019 29000000.004999998957 28000000.002999961376 3897351.901000022888 60306.155320661 2023-12-28T03:43:39.705145+00:00 19994330.875000000000 29000000.028000000864 27999999.986000061035 3897255.919999957085 60306.155332444 2023-12-28T03:43:40.723169+00:00 19994330.871000051498 28999999.976000070572 28000000.028000000864 3891193.041000009049 60306.155343865 2023-12-28T03:43:41.709941+00:00 19994330.870999928564 29000000.000000000000 27999999.995999928564 3889918.049999951851 60306.155355467 2023-12-28T03:43:42.712340+00:00 19994330.879000071436 29000000.013999938965 28000000.014000058174 3889018.935000061989 60306.155367069 2023-12-28T03:43:43.714734+00:00 19994330.870000001043 28999999.996999979019 27999999.968999978155 3893981.064000010025 60306.155378670 2023-12-28T03:43:44.717124+00:00 19994330.876999970526 29000000.009999990463 28000000.034000039101 3889360.942999958992 60306.155390016 2023-12-28T03:43:45.697392+00:00 19994330.873000029474 28999999.975000020117 27999999.972999930382 3890852.049000024796 60306.155401799 2023-12-28T03:43:46.715403+00:00 19994330.873999949545 29000000.016000028700 28000000.013000011444 3890522.959999918938 60306.155413220 2023-12-28T03:43:47.702175+00:00 19994330.876000050455 28999999.998000029474 27999999.990000009537 3892324.069000006188 60306.155424821 2023-12-28T03:43:48.704570+00:00 19994330.872999910265 28999999.985999941826 27999999.975999951363 3891987.891000031959 60306.155436604 2023-12-28T03:43:49.722584+00:00 19994330.870000001043 28999999.996000051498 28000000.026000019163 3890543.126000047196 60306.155448025 2023-12-28T03:43:50.709353+00:00 19994330.877000000328 29000000.019999980927 27999999.975000020117 3890057.958999990951 60306.155459627 2023-12-28T03:43:51.711747+00:00 19994330.868999999017 28999999.995000001043 27999999.993999961764 3887826.988999962807 60306.155471229 2023-12-28T03:43:52.714134+00:00 19994330.877999998629 28999999.985999990255 28000000.017000079155 3891335.991000055801 60306.155482830 2023-12-28T03:43:53.716532+00:00 19994330.875000000000 29000000.005000010133 27999999.982999920845 3890972.050999999046 60306.155494251 2023-12-28T03:43:54.703306+00:00 19994330.874000001699 29000000.004999998957 28000000.017000079155 3886359.937999964226 60306.155505853 2023-12-28T03:43:55.705704+00:00 19994330.873000010848 28999999.999999988824 28000000.022999998182 3891417.059000014793 60306.155517455 2023-12-28T03:43:56.708099+00:00 19994330.872999999672 29000000.013000011444 27999999.962999939919 3887612.911999940872 60306.155529057 2023-12-28T03:43:57.710499+00:00 19994330.873999979347 29000000.021000001580 28000000.045000080019 3891006.116000055801 60306.155540659 2023-12-28T03:43:58.712894+00:00 19994330.875000000000 28999999.978999998420 27999999.986999988556 3888506.023000001907 60306.155552260 2023-12-28T03:43:59.715287+00:00 19994330.872000008821 28999999.993000000715 28000000.022999998182 3892530.858999968041 60306.155563862 2023-12-28T03:44:00.717675+00:00 19994330.876000020653 28999999.984000030905 27999999.964000001550 3892011.023000001907 60306.155575283 2023-12-28T03:44:01.704450+00:00 19994330.870999988168 29000000.012999951839 27999999.975999999791 3886154.998000026215 60306.155586885 2023-12-28T03:44:02.706851+00:00 19994330.874000009149 28999999.983000040054 28000000.033999990672 3887890.072000027169 60306.155598487 2023-12-28T03:44:03.709255+00:00 19994330.876999970526 29000000.004999998957 27999999.977000009269 3888865.944000006188 60306.155610088 2023-12-28T03:44:04.711649+00:00 19994330.870000001043 29000000.000000000000 28000000.005999978632 3892987.014999986161 60306.155621510 2023-12-28T03:44:05.698420+00:00 19994330.873000029474 29000000.000999990851 28000000.015999998897 3886486.011999965180 60306.155633292 2023-12-28T03:44:06.716440+00:00 19994330.876999970526 29000000.008000019938 27999999.988999988884 3886454.069000006188 60306.155644894 2023-12-28T03:44:07.718833+00:00 19994330.871999979019 29000000.005999978632 28000000.011000011116 3884488.980000019073 60306.155656315 2023-12-28T03:44:08.705604+00:00 19994330.876000050455 28999999.989000018686 28000000.019000019878 3891550.852999926079 60306.155668098 2023-12-28T03:44:09.723621+00:00 19994330.870999988168 28999999.999000009149 27999999.961999949068 3887571.110000013839 60306.155679518 2023-12-28T03:44:10.710400+00:00 19994330.876999970526 29000000.038999918848 28000000.012000020593 3890899.968000053894 60306.155691120 2023-12-28T03:44:11.712796+00:00 19994330.872000038624 28999999.960000038147 27999999.964999970049 3885094.013999938965 60306.155702542 2023-12-28T03:44:12.699576+00:00 19994330.871999979019 29000000.003000020981 28000000.008999999613 3887573.916000009049 60306.155714324 2023-12-28T03:44:13.717592+00:00 19994330.872999969870 29000000.022999998182 28000000.018999990076 3892074.087000011932 60306.155725745 2023-12-28T03:44:14.704362+00:00 19994330.873000029474 28999999.985000010580 28000000.038000050932 3893237.047999978065 60306.155737347 2023-12-28T03:44:15.706760+00:00 19994330.875000059605 29000000.018999930471 27999999.953000009060 3887909.985000013839 60306.155749129 2023-12-28T03:44:16.724782+00:00 19994330.876999970526 28999999.958000060171 28000000.029999971390 3887917.924000024796 60306.155760550 2023-12-28T03:44:17.711556+00:00 19994330.870000001043 29000000.033999919891 27999999.991999980062 3887767.980999947060 60306.155772152 2023-12-28T03:44:18.713953+00:00 19994330.875000000000 28999999.982000108808 27999999.997999969870 3889200.063000082970 60306.155783573 2023-12-28T03:44:19.700719+00:00 19994330.875000000000 29000000.016999959946 28000000.013000011444 3889126.898999928962 60306.155795356 2023-12-28T03:44:20.718741+00:00 19994330.870000001043 28999999.975000020117 27999999.980000019073 3893342.184000014793 60306.155806777 2023-12-28T03:44:21.705505+00:00 19994330.877999901772 29000000.029999971390 28000000.004999998957 3889113.950999975204 60306.155818379 2023-12-28T03:44:22.707894+00:00 19994330.872000098228 28999999.965999960899 28000000.019000049680 3886635.940000057220 60306.155829980 2023-12-28T03:44:23.710296+00:00 19994330.872999910265 29000000.047999981791 27999999.993000030518 3896227.055999993812 60306.155841582 2023-12-28T03:44:24.712697+00:00 19994330.875000000000 28999999.958000060171 27999999.951999899000 3890653.001999973785 60306.155853184 2023-12-28T03:44:25.715087+00:00 19994330.872000098228 29000000.006000038236 28000000.009000059217 3888320.970000029076 60306.155864710 2023-12-28T03:44:26.710969+00:00 19994330.876999970526 29000000.024999979883 28000000.023999929428 3892110.912999988068 60306.155876387 2023-12-28T03:44:27.719869+00:00 19994330.873999949545 28999999.972999930382 28000000.039000030607 3888523.990000010002 60306.155887733 2023-12-28T03:44:28.700133+00:00 19994330.870000001043 28999999.997999999672 27999999.963000059128 3891896.077000021935 60306.155899515 2023-12-28T03:44:29.718148+00:00 19994330.875000000000 29000000.006999999285 27999999.967999938875 3890318.026000022888 60306.155910937 2023-12-28T03:44:30.704925+00:00 19994330.875000000000 29000000.000000000000 28000000.027000069618 3887428.002999901772 60306.155922539 2023-12-28T03:44:31.707321+00:00 19994330.871999979019 29000000.003999989480 27999999.997999910265 3886835.002000092994 60306.155934140 2023-12-28T03:44:32.709715+00:00 19994330.877000089735 28999999.999000009149 28000000.028000000864 3891152.940999985207 60306.155945742 2023-12-28T03:44:33.712106+00:00 19994330.871999979019 29000000.000999990851 27999999.958000060171 3889181.069000006188 60306.155957344 2023-12-28T03:44:34.714505+00:00 19994330.873000029474 29000000.011000011116 28000000.056999921799 3885322.953999996185 60306.155968765 2023-12-28T03:44:35.701277+00:00 19994330.875000000000 28999999.997000008821 27999999.957000020891 3887795.107999920845 60306.155980547 2023-12-28T03:44:36.719299+00:00 19994330.869999889284 29000000.003999978304 28000000.055000070482 3887644.884000062943 60306.155991969 2023-12-28T03:44:37.706083+00:00 19994330.874000068754 28999999.999000009149 27999999.942000031471 3887461.041000009049 60306.156003570 2023-12-28T03:44:38.708484+00:00 19994330.875000000000 28999999.973999980837 28000000.017000000924 3891351.957999945153 60306.156015172 2023-12-28T03:44:39.710875+00:00 19994330.875000000000 29000000.021000031382 27999999.951000008732 3887531.013000010978 60306.156026774 2023-12-28T03:44:40.713275+00:00 19994330.875000000000 29000000.005999978632 28000000.001999989152 3889780.177000045776 60306.156038195 2023-12-28T03:44:41.700055+00:00 19994330.871999979019 28999999.984000030905 28000000.045000001788 3891658.835999966133 60306.156049978 2023-12-28T03:44:42.718075+00:00 19994330.876000050455 28999999.995999988168 27999999.975000008941 3884760.065000057220 60306.156061579 2023-12-28T03:44:43.720467+00:00 19994330.874000001699 29000000.027000010014 28000000.035999979824 3885916.903999925125 60306.156073000 2023-12-28T03:44:44.707243+00:00 19994330.868999999017 28999999.976000010967 28000000.005000028759 3891255.970000029076 60306.156084602 2023-12-28T03:44:45.709648+00:00 19994330.878000009805 29000000.007999960333 27999999.981999989599 3891460.105000019073 60306.156096204 2023-12-28T03:44:46.712048+00:00 19994330.870999988168 29000000.005000051111 28000000.008999999613 3892762.027999997139 60306.156107806 2023-12-28T03:44:47.714442+00:00 19994330.875000000000 28999999.987999919802 27999999.973999980837 3891456.934999942780 60306.156119227 2023-12-28T03:44:48.701214+00:00 19994330.875999998301 29000000.027000069618 28000000.030000030994 3885495.927000045776 60306.156131010 2023-12-28T03:44:49.719229+00:00 19994330.871000010520 28999999.995999928564 28000000.009999990463 3887438.070000051986 60306.156142430 2023-12-28T03:44:50.706001+00:00 19994330.872000008821 28999999.981000069529 27999999.957000020891 3885287.880999923218 60306.156154032 2023-12-28T03:44:51.708405+00:00 19994330.875999990851 28999999.993999961764 28000000.020999971777 3889874.184000014793 60306.156165634 2023-12-28T03:44:52.710804+00:00 19994330.872999999672 29000000.014000058174 28000000.009999990463 3889772.929000020027 60306.156177236 2023-12-28T03:44:53.713203+00:00 19994330.876000020653 29000000.003999948502 28000000.000000000000 3888158.998000026215 60306.156188838 2023-12-28T03:44:54.715593+00:00 19994330.868999991566 29000000.009000059217 27999999.971999999136 3889412.990999937057 60306.156200259 2023-12-28T03:44:55.702364+00:00 19994330.876999970526 28999999.997999910265 28000000.032000008970 3889931.991999983788 60306.156212041 2023-12-28T03:44:56.720380+00:00 19994330.874000009149 28999999.981000069529 27999999.954999979585 3887673.983000040054 60306.156223462 2023-12-28T03:44:57.707150+00:00 19994330.872000038624 28999999.988999959081 28000000.034000039101 3885757.052000045776 60306.156235064 2023-12-28T03:44:58.709551+00:00 19994330.872999969870 29000000.011000040919 27999999.972999930382 3889842.978999971878 60306.156246485 2023-12-28T03:44:59.696324+00:00 19994330.875000000000 29000000.021999958903 28000000.025000099093 3891689.985000013839 60306.156258268 2023-12-28T03:45:00.714344+00:00 19994330.874000009149 28999999.958000060171 27999999.968999978155 3887274.992999910843 60306.156269870 2023-12-28T03:45:01.716734+00:00 19994330.876999970526 29000000.039999961853 28000000.026000019163 3890599.086000084877 60306.156281291 2023-12-28T03:45:02.703503+00:00 19994330.869000021368 28999999.985000010580 27999999.995999928564 3886855.995999931823 60306.156293073 2023-12-28T03:45:03.721524+00:00 19994330.879000011832 29000000.008000019938 27999999.980000019073 3887813.858000040054 60306.156304494 2023-12-28T03:45:04.708296+00:00 19994330.870000001043 28999999.973999980837 27999999.998000029474 3883296.146000028122 60306.156316096 2023-12-28T03:45:05.710695+00:00 19994330.874000009149 29000000.008999999613 28000000.004999998957 3883817.862999916077 60306.156327622 2023-12-28T03:45:06.706593+00:00 19994330.873999949545 29000000.015000000596 28000000.018999930471 3889201.069000006188 60306.156339300 2023-12-28T03:45:07.715491+00:00 19994330.872000038624 28999999.984000001103 27999999.995000001043 3893306.928000092972 60306.156350645 2023-12-28T03:45:08.695761+00:00 19994330.874000009149 29000000.017000000924 28000000.045000080019 3888266.069000006188 60306.156362428 2023-12-28T03:45:09.713776+00:00 19994330.876999970526 28999999.999999988824 27999999.964999910444 3895115.944000006188 60306.156374105 2023-12-28T03:45:10.722673+00:00 19994330.870000001043 28999999.991000000387 28000000.001000050455 3889455.179999948014 60306.156385451 2023-12-28T03:45:11.702941+00:00 19994330.875000000000 28999999.994000021368 28000000.004999998957 3889955.896000028122 60306.156397233 2023-12-28T03:45:12.720961+00:00 19994330.875000000000 29000000.018999990076 28000000.001000050455 3889935.926999927033 60306.156408655 2023-12-28T03:45:13.707739+00:00 19994330.871000051498 28999999.979999989271 27999999.968999978155 3892743.997000098228 60306.156420256 2023-12-28T03:45:14.710137+00:00 19994330.876999970526 29000000.004000041634 28000000.037999991328 3885408.100999950897 60306.156431858 2023-12-28T03:45:15.712531+00:00 19994330.871999979019 28999999.986000001431 27999999.985999941826 3888155.952000021935 60306.156443460 2023-12-28T03:45:16.714929+00:00 19994330.873999949545 29000000.020999971777 28000000.006000000983 3889143.080999969970 60306.156454881 2023-12-28T03:45:17.701702+00:00 19994330.876000050455 29000000.004000011832 28000000.015000011772 3890743.932999968994 60306.156466483 2023-12-28T03:45:18.704097+00:00 19994330.870000001043 28999999.986000001431 27999999.974999990314 3890611.922999978065 60306.156478265 2023-12-28T03:45:19.722118+00:00 19994330.875999931246 28999999.980000019073 27999999.971000000834 3890143.106000065804 60306.156489686 2023-12-28T03:45:20.708895+00:00 19994330.874000068754 29000000.018000010401 28000000.043999981135 3888330.978999971878 60306.156501288 2023-12-28T03:45:21.711291+00:00 19994330.871999979019 28999999.986999988556 28000000.010000020266 3887717.065000057220 60306.156512890 2023-12-28T03:45:22.713688+00:00 19994330.876999970526 29000000.014999989420 27999999.984000001103 3889596.872999907006 60306.156524491 2023-12-28T03:45:23.716084+00:00 19994330.873000029474 28999999.995000001043 28000000.032999988645 3889178.068000078201 60306.156535913 2023-12-28T03:45:24.702859+00:00 19994330.871999979019 29000000.004999998957 28000000.008000019938 3889188.051999927033 60306.156547515 2023-12-28T03:45:25.705258+00:00 19994330.878000020981 29000000.009999990463 27999999.941999968141 3889511.859000086784 60306.156559116 2023-12-28T03:45:26.707651+00:00 19994330.868999961764 29000000.013000011444 27999999.997000038624 3892253.112999916077 60306.156570718 2023-12-28T03:45:27.710044+00:00 19994330.875000000000 29000000.008000019938 28000000.047999981791 3891417.976000071038 60306.156582320 2023-12-28T03:45:28.712440+00:00 19994330.876000050455 29000000.000000000000 27999999.958000000566 3892482.995000004768 60306.156593922 2023-12-28T03:45:29.714835+00:00 19994330.871000051498 28999999.980000019073 27999999.996999979019 3893169.003000020981 60306.156605524 2023-12-28T03:45:30.717226+00:00 19994330.875999931246 28999999.965999960899 27999999.949000000954 3893780.015999913216 60306.156616944 2023-12-28T03:45:31.704007+00:00 19994330.871999979019 29000000.042000059038 28000000.058000031859 3896132.989000082016 60306.156628546 2023-12-28T03:45:32.706400+00:00 19994330.876000050455 28999999.991999980062 27999999.981999989599 3892915.957999945153 60306.156640148 2023-12-28T03:45:33.708800+00:00 19994330.871000051498 29000000.001999970526 28000000.031000021845 3889784.973999977112 60306.156651750 2023-12-28T03:45:34.711200+00:00 19994330.875999931246 29000000.018000010401 27999999.987999979407 3897568.065000057220 60306.156663171 2023-12-28T03:45:35.697979+00:00 19994330.873000029474 28999999.975000020117 28000000.003000020981 3896827.955999969970 60306.156674954 2023-12-28T03:45:36.715997+00:00 19994330.871999979019 29000000.006999969482 27999999.980999950320 3891509.024999976158 60306.156686556 2023-12-28T03:45:37.718389+00:00 19994330.875999998301 28999999.985999941826 27999999.989000078291 3895093.968000053894 60306.156697976 2023-12-28T03:45:38.705164+00:00 19994330.875999998301 29000000.026000019163 28000000.035999890417 3888490.972999929916 60306.156709759 2023-12-28T03:45:39.723187+00:00 19994330.867999989539 28999999.968999978155 27999999.958000060171 3893093.077000021935 60306.156721180 2023-12-28T03:45:40.709962+00:00 19994330.874000009149 29000000.000000000000 27999999.986999988556 3893044.006000041962 60306.156732782 2023-12-28T03:45:41.712359+00:00 19994330.876999989152 29000000.037999991328 28000000.021000031382 3893405.031999946106 60306.156744203 2023-12-28T03:45:42.699130+00:00 19994330.868999999017 28999999.995000001043 28000000.046000000089 3886586.945000051986 60306.156755986 2023-12-28T03:45:43.717148+00:00 19994330.877999991179 28999999.971999999136 27999999.949000000954 3890932.001999973785 60306.156767407 2023-12-28T03:45:44.703917+00:00 19994330.872000008821 29000000.002999991179 28000000.046000000089 3890278.034999967087 60306.156779008 2023-12-28T03:45:45.706314+00:00 19994330.872000008821 28999999.998000010848 27999999.982999920845 3887194.896000028122 60306.156790791 2023-12-28T03:45:46.724338+00:00 19994330.873999979347 28999999.997999999672 28000000.015000101179 3890094.001999973785 60306.156802212 2023-12-28T03:45:47.711111+00:00 19994330.875000000000 29000000.004999998957 28000000.016999959946 3892879.097000000067 60306.156813814 2023-12-28T03:45:48.713512+00:00 19994330.875000000000 29000000.018999990076 27999999.975000020117 3892617.953999999911 60306.156825340 2023-12-28T03:45:49.709399+00:00 19994330.873000029474 28999999.964999999851 28000000.034999970347 3889705.948000000790 60306.156837017 2023-12-28T03:45:50.718305+00:00 19994330.874000009149 29000000.029000010341 27999999.983999971300 3891966.083999998868 60306.156848363 2023-12-28T03:45:51.698573+00:00 19994330.873999949545 28999999.974000010639 27999999.932999968529 3894035.995999998879 60306.156860146 2023-12-28T03:45:52.716591+00:00 19994330.874000009149 29000000.016999959946 28000000.043000098318 3891890.942999999970 60306.156871567 2023-12-28T03:45:53.703367+00:00 19994330.873000029474 28999999.998000029474 27999999.996999979019 3889953.017000000924 60306.156883168 2023-12-28T03:45:54.705760+00:00 19994330.875999990851 29000000.007000029087 28000000.000999998301 3894045.015000001062 60306.156894951 2023-12-28T03:45:55.723774+00:00 19994330.870999988168 29000000.015999969095 28000000.041999999434 3890283.013999999035 60306.156906372 2023-12-28T03:45:56.710544+00:00 19994330.874000009149 29000000.005999978632 27999999.951000001281 3890780.041000001132 60306.156917974 2023-12-28T03:45:57.712938+00:00 19994330.874000009149 28999999.980000019073 27999999.975999999791 3887213.012999997009 60306.156929395 2023-12-28T03:45:58.699709+00:00 19994330.872999969870 29000000.000000000000 28000000.052000019699 3886724.947000003885 60306.156941177 2023-12-28T03:45:59.717722+00:00 19994330.875999990851 29000000.003000020981 27999999.970999989659 3893661.034000001848 60306.156952598 2023-12-28T03:46:00.704493+00:00 19994330.870000001043 28999999.982999980450 27999999.995000001043 3885941.013999999035 60306.156964200 2023-12-28T03:46:01.706892+00:00 19994330.874000009149 28999999.985000010580 28000000.057999998331 3887221.892999999225 60306.156975802 2023-12-28T03:46:02.709292+00:00 19994330.878000020981 29000000.026000019163 27999999.953999999911 3892787.012000001967 60306.156987404 2023-12-28T03:46:03.711692+00:00 19994330.868000030518 29000000.001999970526 27999999.997999999672 3890011.047999999952 60306.156999006 2023-12-28T03:46:04.714091+00:00 19994330.875000000000 28999999.996999979019 28000000.002000030130 3889630.028999992181 60306.157010427 2023-12-28T03:46:05.700875+00:00 19994330.876999970526 29000000.014000058174 28000000.033999979496 3887834.941000000108 60306.157022209 2023-12-28T03:46:06.718892+00:00 19994330.871999979019 28999999.989999890327 27999999.986000001431 3892541.032000004780 60306.157033631 2023-12-28T03:46:07.705668+00:00 19994330.875000000000 28999999.970000028610 27999999.999000009149 3890895.910999997985 60306.157045232 2023-12-28T03:46:08.708074+00:00 19994330.873000029474 29000000.031000021845 27999999.938999950886 3887338.193000004161 60306.157056834 2023-12-28T03:46:09.710475+00:00 19994330.873999949545 28999999.973000049591 28000000.045000020415 3892881.987000002991 60306.157068436 2023-12-28T03:46:10.712869+00:00 19994330.875000000000 28999999.990000009537 27999999.979000028223 3890689.000000000000 60306.157079857 2023-12-28T03:46:11.699646+00:00 19994330.870000001043 29000000.020999908447 28000000.064000010490 3889989.883999987971 60306.157091639 2023-12-28T03:46:12.717664+00:00 19994330.879000071436 29000000.013000011444 27999999.967999991030 3889552.115000010002 60306.157103241 2023-12-28T03:46:13.720063+00:00 19994330.870000001043 29000000.004000071436 27999999.968999918550 3890687.952999994159 60306.157114663 2023-12-28T03:46:14.706843+00:00 19994330.873999949545 28999999.977000001818 28000000.035000089556 3887743.898000001907 60306.157126264 2023-12-28T03:46:15.709238+00:00 19994330.876000050455 29000000.018999930471 27999999.982999920845 3888979.119000003207 60306.157137866 2023-12-28T03:46:16.711638+00:00 19994330.871999979019 29000000.011000040919 28000000.000000000000 3887840.057999997865 60306.157149468 2023-12-28T03:46:17.714036+00:00 19994330.878000020981 29000000.004999998957 27999999.981000069529 3892959.844999998808 60306.157160889 2023-12-28T03:46:18.700802+00:00 19994330.869999889284 28999999.973999980837 28000000.013999938965 3890755.038000002969 60306.157172672 2023-12-28T03:46:19.718822+00:00 19994330.871000051498 29000000.026000000536 28000000.000000000000 3889770.972000002861 60306.157184092 2023-12-28T03:46:20.705597+00:00 19994330.876000050455 28999999.991000000387 28000000.002000089735 3891071.042999998201 60306.157195694 2023-12-28T03:46:21.707997+00:00 19994330.872999910265 29000000.003000009805 28000000.054999951273 3890049.980000004172 60306.157207296 2023-12-28T03:46:22.710394+00:00 19994330.871000051498 28999999.982999999076 27999999.955000039190 3889487.903999983799 60306.157218898 2023-12-28T03:46:23.712792+00:00 19994330.881000038236 29000000.011000011116 28000000.015999909490 3893658.121000022162 60306.157230500 2023-12-28T03:46:24.715184+00:00 19994330.868999961764 28999999.993999991566 27999999.988000039011 3889290.986999989022 60306.157241921 2023-12-28T03:46:25.701955+00:00 19994330.875000000000 28999999.993000000715 27999999.965000029653 3888001.884000002872 60306.157253704 2023-12-28T03:46:26.719983+00:00 19994330.876000050455 28999999.990000009537 28000000.000000000000 3890173.122999995947 60306.157265124 2023-12-28T03:46:27.706748+00:00 19994330.867999911308 29000000.004000011832 28000000.022999998182 3890090.849999994040 60306.157276726 2023-12-28T03:46:28.709150+00:00 19994330.878000020981 28999999.989999979734 28000000.008999940008 3891226.302000015974 60306.157288253 2023-12-28T03:46:29.705045+00:00 19994330.871000051498 29000000.016000028700 28000000.017000079155 3891524.837999999989 60306.157299930 2023-12-28T03:46:30.713951+00:00 19994330.877000000328 29000000.005999978632 27999999.965999960899 3891468.972999989986 60306.157311532 2023-12-28T03:46:31.716346+00:00 19994330.875999998301 29000000.041000008583 28000000.108999971300 3893748.969999998808 60306.157323058 2023-12-28T03:46:32.712231+00:00 19994330.872000001371 28999999.968999978155 27999999.912000060081 3890266.990999997128 60306.157334735 2023-12-28T03:46:33.721127+00:00 19994330.871000010520 28999999.971999999136 27999999.969999998808 3888161.002999991179 60306.157346081 2023-12-28T03:46:34.701395+00:00 19994330.875999990851 29000000.031000021845 28000000.051000010222 3890382.045000017155 60306.157357864 2023-12-28T03:46:35.719409+00:00 19994330.871000010520 29000000.008999999613 27999999.978000000119 3888834.937999994028 60306.157369284 2023-12-28T03:46:36.706185+00:00 19994330.875999990851 28999999.962999999523 28000000.003999989480 3895166.150000005960 60306.157380886 2023-12-28T03:46:37.708578+00:00 19994330.872000008821 28999999.984999950975 27999999.965999990702 3888220.930999993812 60306.157392307 2023-12-28T03:46:38.695348+00:00 19994330.874000009149 29000000.024999979883 28000000.022999998182 3888588.067000002135 60306.157404090 2023-12-28T03:46:39.713360+00:00 19994330.875999990851 29000000.007000088692 28000000.008000019938 3891411.036000012886 60306.157415511 2023-12-28T03:46:40.700136+00:00 19994330.872000008821 28999999.996999979019 27999999.977000001818 3890822.858999996912 60306.157427113 2023-12-28T03:46:41.702528+00:00 19994330.872000008821 29000000.000000000000 28000000.015000019222 3889902.023999989033 60306.157438895 2023-12-28T03:46:42.720553+00:00 19994330.873999979347 28999999.977000001818 27999999.993999961764 3887311.004000008106 60306.157450316 2023-12-28T03:46:43.707337+00:00 19994330.874000009149 29000000.006999969482 27999999.990000009537 3894182.986000000965 60306.157461918 2023-12-28T03:46:44.709734+00:00 19994330.876999970526 29000000.021999958903 28000000.068000018597 3889996.997999995947 60306.157473520 2023-12-28T03:46:45.712129+00:00 19994330.870000001043 28999999.992000099272 27999999.945999979973 3888826.067000002135 60306.157485122 2023-12-28T03:46:46.714523+00:00 19994330.878000020981 28999999.985999941826 27999999.971000019461 3893855.974999994040 60306.157496543 2023-12-28T03:46:47.701297+00:00 19994330.871999979019 29000000.000000000000 28000000.054000020027 3889668.057999997865 60306.157508145 2023-12-28T03:46:48.703689+00:00 19994330.873000029474 29000000.029000040144 28000000.009999990463 3891798.890000015032 60306.157519747 2023-12-28T03:46:49.706085+00:00 19994330.879000011832 28999999.995999928564 27999999.995000001043 3891602.015999972820 60306.157531348 2023-12-28T03:46:50.708486+00:00 19994330.870000001043 29000000.012000080198 27999999.968999978155 3893784.964000015985 60306.157542950 2023-12-28T03:46:51.710882+00:00 19994330.870999988168 28999999.973999980837 27999999.980999950320 3891244.021999984980 60306.157554552 2023-12-28T03:46:52.713275+00:00 19994330.875000000000 28999999.985000010580 28000000.013000011444 3890370.033000022173 60306.157566153 2023-12-28T03:46:53.715673+00:00 19994330.870999988168 29000000.046999931335 28000000.012000080198 3890325.968999981880 60306.157577575 2023-12-28T03:46:54.702450+00:00 19994330.879000011832 28999999.961000081152 28000000.028000000864 3888817.967999995220 60306.157589177 2023-12-28T03:46:55.704849+00:00 19994330.871999979019 29000000.024999979883 27999999.955999970436 3891141.051000028849 60306.157600778 2023-12-28T03:46:56.707249+00:00 19994330.872999969870 28999999.997999999672 28000000.006999969482 3895068.078999996185 60306.157612380 2023-12-28T03:46:57.709648+00:00 19994330.875000000000 28999999.971999999136 28000000.037000060081 3893699.953999996185 60306.157623801 2023-12-28T03:46:58.696424+00:00 19994330.871000051498 29000000.033999990672 27999999.967999938875 3891198.029999970924 60306.157635584 2023-12-28T03:46:59.714441+00:00 19994330.870999928564 28999999.993000000715 27999999.981000069529 3888892.883000016212 60306.157647185 2023-12-28T03:47:00.716821+00:00 19994330.878000020981 28999999.975000008941 28000000.004999998957 3888022.021000028122 60306.157658606 2023-12-28T03:47:01.703597+00:00 19994330.871999979019 29000000.027000010014 28000000.044999960810 3890382.019999980927 60306.157670208 2023-12-28T03:47:02.705993+00:00 19994330.876000050455 28999999.977999988943 27999999.958999991417 3886341.003000020981 60306.157681810 2023-12-28T03:47:03.708398+00:00 19994330.873000029474 29000000.018000010401 28000000.026000019163 3889559.042999982834 60306.157693412 2023-12-28T03:47:04.710806+00:00 19994330.878000020981 28999999.995000001043 27999999.968999978155 3889566.048999965191 60306.157704833 2023-12-28T03:47:05.697579+00:00 19994330.870000001043 28999999.967999961227 27999999.988000039011 3889655.938000022899 60306.157716616 2023-12-28T03:47:06.715602+00:00 19994330.870999928564 29000000.016000028700 28000000.008999940008 3887417.970000029076 60306.157728037 2023-12-28T03:47:07.702377+00:00 19994330.875000000000 29000000.017000019550 28000000.024999979883 3890580.990999997128 60306.157739638 2023-12-28T03:47:08.704772+00:00 19994330.875000000000 28999999.987999979407 27999999.984000090510 3887982.015999972820 60306.157751421 2023-12-28T03:47:09.722787+00:00 19994330.871000051498 29000000.014999989420 28000000.009999990463 3884907.018999993801 60306.157762842 2023-12-28T03:47:10.709561+00:00 19994330.878000020981 28999999.976000010967 27999999.988000039011 3895605.994000018109 60306.157774444 2023-12-28T03:47:11.711967+00:00 19994330.872999910265 28999999.995999988168 27999999.995000001043 3889914.005999981891 60306.157785971 2023-12-28T03:47:12.707857+00:00 19994330.873000029474 29000000.039000030607 28000000.033999990672 3895474.004999995232 60306.157797648 2023-12-28T03:47:13.716755+00:00 19994330.876999970526 28999999.967999991030 27999999.968000009656 3892484.011000037193 60306.157808993 2023-12-28T03:47:14.697022+00:00 19994330.869000080973 29000000.000999990851 28000000.043999999762 3894078.912999988068 60306.157820776 2023-12-28T03:47:15.715041+00:00 19994330.870999928564 29000000.024999979883 28000000.002000000328 3893753.066999971867 60306.157832197 2023-12-28T03:47:16.701819+00:00 19994330.878000020981 28999999.993999961764 27999999.984999980778 3895455.032999991905 60306.157843799 2023-12-28T03:47:17.704215+00:00 19994330.871999979019 29000000.011000040919 28000000.017000019550 3889740.930000007153 60306.157855581 2023-12-28T03:47:18.722234+00:00 19994330.876000050455 28999999.968999978155 27999999.987999979407 3895714.995999991894 60306.157867002 2023-12-28T03:47:19.709015+00:00 19994330.871999979019 29000000.008000019938 27999999.971000019461 3895351.054000020027 60306.157878604 2023-12-28T03:47:20.711412+00:00 19994330.873999949545 29000000.008000019938 28000000.000999990851 3893575.914000033867 60306.157890026 2023-12-28T03:47:21.698182+00:00 19994330.874000068754 28999999.996999979019 27999999.995999988168 3893860.016999959946 60306.157901808 2023-12-28T03:47:22.716198+00:00 19994330.873000029474 29000000.009999990463 27999999.981999989599 3892806.048000038136 60306.157913229 2023-12-28T03:47:23.702973+00:00 19994330.872999910265 28999999.984000090510 28000000.047000050545 3897306.040999948978 60306.157924830 2023-12-28T03:47:24.705365+00:00 19994330.875999998301 28999999.975999951363 27999999.957999940962 3894193.949000000954 60306.157936432 2023-12-28T03:47:25.707763+00:00 19994330.872000001371 29000000.016999959946 28000000.021000031382 3895247.949000000954 60306.157948034 2023-12-28T03:47:26.710162+00:00 19994330.877000000328 29000000.004000071436 28000000.012000020593 3887725.095000029076 60306.157959636 2023-12-28T03:47:27.712555+00:00 19994330.872000008821 28999999.992999911308 27999999.981999989599 3895071.958999990951 60306.157971057 2023-12-28T03:47:28.699327+00:00 19994330.875999998301 29000000.026000019163 28000000.013000011444 3897012.007000029087 60306.157982840 2023-12-28T03:47:29.717344+00:00 19994330.871999990195 28999999.980000019073 27999999.982999980450 3896252.069999992847 60306.157994261 2023-12-28T03:47:30.704122+00:00 19994330.873000010848 28999999.993000030518 28000000.001999970526 3894224.956999958027 60306.158005862 2023-12-28T03:47:31.706518+00:00 19994330.875000000000 29000000.013999938965 28000000.000000000000 3892778.885000050068 60306.158017464 2023-12-28T03:47:32.708918+00:00 19994330.875000000000 28999999.998000029474 28000000.055999990553 3890174.004999995232 60306.158029066 2023-12-28T03:47:33.711319+00:00 19994330.869999971241 28999999.984999999404 27999999.912000060081 3893096.103999971878 60306.158040487 2023-12-28T03:47:34.698085+00:00 19994330.878000020981 29000000.039000000805 28000000.054000020027 3897341.019999980927 60306.158052270 2023-12-28T03:47:35.716102+00:00 19994330.870999988168 28999999.958000000566 27999999.970999959856 3895159.053000032902 60306.158063871 2023-12-28T03:47:36.718495+00:00 19994330.875000000000 29000000.030999999493 28000000.029999971390 3894240.958000003826 60306.158075293 2023-12-28T03:47:37.705270+00:00 19994330.871999979019 28999999.973000001162 27999999.925000071526 3889647.037000000011 60306.158086894 2023-12-28T03:47:38.707671+00:00 19994330.874000009149 29000000.010999981314 28000000.084999918938 3895860.907999991905 60306.158098496 2023-12-28T03:47:39.710072+00:00 19994330.875000000000 29000000.018000010401 27999999.971000079066 3899026.019999980927 60306.158110098 2023-12-28T03:47:40.712467+00:00 19994330.873000029474 28999999.981999989599 28000000.002999901772 3891494.972000002861 60306.158121519 2023-12-28T03:47:41.699245+00:00 19994330.875000000000 28999999.999000009149 28000000.022999998182 3891839.939000010025 60306.158133302 2023-12-28T03:47:42.717264+00:00 19994330.875000000000 29000000.017999980599 28000000.001000050455 3894502.079999982845 60306.158144723 2023-12-28T03:47:43.704047+00:00 19994330.871999979019 28999999.985000010580 27999999.973000049591 3891016.934000014793 60306.158156325 2023-12-28T03:47:44.706449+00:00 19994330.870000001043 29000000.017000019550 28000000.012999888510 3892306.958999990951 60306.158167927 2023-12-28T03:47:45.708855+00:00 19994330.876999970526 28999999.981999989599 27999999.986000061035 3891664.099000037182 60306.158179529 2023-12-28T03:47:46.711253+00:00 19994330.871000051498 28999999.996999979019 27999999.986999988556 3891667.982999979984 60306.158191130 2023-12-28T03:47:47.713649+00:00 19994330.878999948502 29000000.009999990463 28000000.003000020981 3893155.115999997128 60306.158202551 2023-12-28T03:47:48.700421+00:00 19994330.871000051498 28999999.995000001043 28000000.011000040919 3892395.856999992859 60306.158214334 2023-12-28T03:47:49.718440+00:00 19994330.873999949545 29000000.020000040531 28000000.002000000328 3889687.121999979019 60306.158225755 2023-12-28T03:47:50.705211+00:00 19994330.876999970526 28999999.984999950975 28000000.011999998242 3891309.900000036228 60306.158237357 2023-12-28T03:47:51.707607+00:00 19994330.871000051498 29000000.014000058174 27999999.997000001371 3890769.087000011932 60306.158248883 2023-12-28T03:47:52.703505+00:00 19994330.873000029474 28999999.968999978155 28000000.024000000209 3892369.949000000954 60306.158260561 2023-12-28T03:47:53.712411+00:00 19994330.875000000000 29000000.032999988645 27999999.975000008941 3893460.061999977101 60306.158272162 2023-12-28T03:47:54.714806+00:00 19994330.871999979019 28999999.996000051498 27999999.982999980450 3885388.930000007153 60306.158283689 2023-12-28T03:47:55.710697+00:00 19994330.873999949545 29000000.000999931246 27999999.993000000715 3888229.041000009049 60306.158295366 2023-12-28T03:47:56.719602+00:00 19994330.873000029474 28999999.988999959081 28000000.064000010490 3892076.979999959003 60306.158306711 2023-12-28T03:47:57.699866+00:00 19994330.873000029474 28999999.960000038147 27999999.914999991655 3886628.985000013839 60306.158318494 2023-12-28T03:47:58.717875+00:00 19994330.875999931246 29000000.037999991328 28000000.014000028372 3886846.983000040054 60306.158329915 2023-12-28T03:47:59.704648+00:00 19994330.876000050455 28999999.999000068754 28000000.030999958515 3891560.997999966145 60306.158341517 2023-12-28T03:48:00.707037+00:00 19994330.871000051498 28999999.998999949545 27999999.989000018686 3890961.042999982834 60306.158352938 2023-12-28T03:48:01.693810+00:00 19994330.875999931246 29000000.003000020981 28000000.037999991328 3889505.957000017166 60306.158364720 2023-12-28T03:48:02.711825+00:00 19994330.871999979019 29000000.003999948502 27999999.949000000954 3889429.988000034820 60306.158376322 2023-12-28T03:48:03.714219+00:00 19994330.874000068754 29000000.004999998957 28000000.002000030130 3891457.010999978054 60306.158387743 2023-12-28T03:48:04.700995+00:00 19994330.870999928564 28999999.993000030518 28000000.043999969959 3889669.938000022899 60306.158399526 2023-12-28T03:48:05.719013+00:00 19994330.876000050455 28999999.998999949545 27999999.987999979407 3888738.088999987114 60306.158410947 2023-12-28T03:48:06.705789+00:00 19994330.876999970526 28999999.984000090510 27999999.977000001818 3887357.069000006188 60306.158422548 2023-12-28T03:48:07.708187+00:00 19994330.870000001043 29000000.034999970347 28000000.067000031471 3889531.947999954224 60306.158434150 2023-12-28T03:48:08.710583+00:00 19994330.876000050455 28999999.981999989599 27999999.948999941349 3888341.018000007141 60306.158445752 2023-12-28T03:48:09.712969+00:00 19994330.873000029474 29000000.008000019938 28000000.026000019163 3889417.883000016212 60306.158457173 2023-12-28T03:48:10.699736+00:00 19994330.870999928564 28999999.971000000834 27999999.925000071526 3891298.085999966133 60306.158468775 2023-12-28T03:48:11.702130+00:00 19994330.874000068754 29000000.017000000924 28000000.026999950409 3887201.067000031006 60306.158480557 2023-12-28T03:48:12.720147+00:00 19994330.871999979019 29000000.011999990791 28000000.019000049680 3889261.853999971878 60306.158491978 2023-12-28T03:48:13.706922+00:00 19994330.873999949545 29000000.015000000596 27999999.977000001818 3891732.081000090111 60306.158503580 2023-12-28T03:48:14.709316+00:00 19994330.876999970526 28999999.988000009209 27999999.991999980062 3887581.152999997139 60306.158515182 2023-12-28T03:48:15.711716+00:00 19994330.873000029474 28999999.977999988943 28000000.013999938965 3891614.803999900818 60306.158526784 2023-12-28T03:48:16.714107+00:00 19994330.873000029474 28999999.995000001043 28000000.024000048637 3886699.014999986161 60306.158538205 2023-12-28T03:48:17.700879+00:00 19994330.873999949545 29000000.031000021845 28000000.034999970347 3890162.952000021935 60306.158549806 2023-12-28T03:48:18.703272+00:00 19994330.874000001699 28999999.997999999672 27999999.955999970436 3891150.023000001907 60306.158561408 2023-12-28T03:48:19.705665+00:00 19994330.875999990851 28999999.995000001043 28000000.020000100136 3892956.060000061989 60306.158573010 2023-12-28T03:48:20.708063+00:00 19994330.870000001043 29000000.004000011832 27999999.974999900907 3890277.990000010002 60306.158584612 2023-12-28T03:48:21.710465+00:00 19994330.878000009805 28999999.986000001431 28000000.014000058174 3895197.013000010978 60306.158596214 2023-12-28T03:48:22.712860+00:00 19994330.872999999672 29000000.005999978632 27999999.978999968618 3894010.900999904145 60306.158607815 2023-12-28T03:48:23.715255+00:00 19994330.871000010520 28999999.996999979019 27999999.999000068754 3890803.083000063896 60306.158619236 2023-12-28T03:48:24.702031+00:00 19994330.875999990851 28999999.988000039011 27999999.975999951363 3892400.967999935150 60306.158630838 2023-12-28T03:48:25.704425+00:00 19994330.876000020653 29000000.004000011832 27999999.993999961764 3890836.965000032913 60306.158642440 2023-12-28T03:48:26.706819+00:00 19994330.869999971241 29000000.021999958903 28000000.034000039101 3888513.075000048149 60306.158654042 2023-12-28T03:48:27.709215+00:00 19994330.877000000328 28999999.957000020891 27999999.981999989599 3889444.020999907982 60306.158665463 2023-12-28T03:48:28.695988+00:00 19994330.869000021368 29000000.031999949366 28000000.019999999553 3893111.927000045776 60306.158677245 2023-12-28T03:48:29.714017+00:00 19994330.877999991179 28999999.987000111490 27999999.992999989539 3892471.004000068177 60306.158688847 2023-12-28T03:48:30.716406+00:00 19994330.874000009149 28999999.980999950320 27999999.996000010520 3894399.104999899864 60306.158700268 2023-12-28T03:48:31.703175+00:00 19994330.868999961764 29000000.024000048637 28000000.065999999642 3895363.889999986161 60306.158711870 2023-12-28T03:48:32.705567+00:00 19994330.876000050455 29000000.016999959946 27999999.933000009507 3890300.954000114929 60306.158723472 2023-12-28T03:48:33.707960+00:00 19994330.872999969870 28999999.973000049591 28000000.017999980599 3888261.052999972831 60306.158735074 2023-12-28T03:48:34.710361+00:00 19994330.875000000000 28999999.997999910265 27999999.964999999851 3891340.061999917030 60306.158746600 2023-12-28T03:48:35.706256+00:00 19994330.873000029474 29000000.036000009626 28000000.029000010341 3890920.972000002861 60306.158758277 2023-12-28T03:48:36.715161+00:00 19994330.871999979019 28999999.976000070572 27999999.997000008821 3888977.038000106812 60306.158769623 2023-12-28T03:48:37.695432+00:00 19994330.875999990851 29000000.000999931246 27999999.971999999136 3888766.898000001907 60306.158781406 2023-12-28T03:48:38.713448+00:00 19994330.874000009149 29000000.006999969482 28000000.023999989033 3890982.058999896049 60306.158793083 2023-12-28T03:48:39.722352+00:00 19994330.875000000000 29000000.010000109673 28000000.009999990463 3892014.029000043869 60306.158804429 2023-12-28T03:48:40.702621+00:00 19994330.870999988168 28999999.951999899000 27999999.975000020117 3894873.883999944199 60306.158816211 2023-12-28T03:48:41.720648+00:00 19994330.874000009149 29000000.030000090599 28000000.074999991804 3889378.099000095855 60306.158827632 2023-12-28T03:48:42.707423+00:00 19994330.873000029474 28999999.990000009537 27999999.940000001341 3889465.998999952804 60306.158839234 2023-12-28T03:48:43.709823+00:00 19994330.876999970526 29000000.001999970526 27999999.969999969006 3889699.016000031959 60306.158850655 2023-12-28T03:48:44.696596+00:00 19994330.870000001043 28999999.986999988556 28000000.028000000864 3892011.950999975204 60306.158862438 2023-12-28T03:48:45.714616+00:00 19994330.878000020981 29000000.031000021845 28000000.031000021845 3888024.054000020027 60306.158873859 2023-12-28T03:48:46.701390+00:00 19994330.875000000000 28999999.990999940783 27999999.969999969006 3892761.944000006188 60306.158885460 2023-12-28T03:48:47.703789+00:00 19994330.871999979019 29000000.026999998838 28000000.014000058174 3889800.981999992859 60306.158897243 2023-12-28T03:48:48.721815+00:00 19994330.873000029474 28999999.962999999523 28000000.016999959946 3887497.932000041008 60306.158908664 2023-12-28T03:48:49.708592+00:00 19994330.870000001043 29000000.013999998569 28000000.006000038236 3885290.106999992859 60306.158920266 2023-12-28T03:48:50.710996+00:00 19994330.875000000000 29000000.000000000000 27999999.978999968618 3890637.960999966133 60306.158931687 2023-12-28T03:48:51.697777+00:00 19994330.875999931246 29000000.019999999553 27999999.990000009537 3887847.990000010002 60306.158943470 2023-12-28T03:48:52.715794+00:00 19994330.871000051498 28999999.953999999911 28000000.034000039101 3897707.088999987114 60306.158954891 2023-12-28T03:48:53.702576+00:00 19994330.878000020981 29000000.021000001580 27999999.954999919981 3892733.907999991905 60306.158966493 2023-12-28T03:48:54.704970+00:00 19994330.870999928564 28999999.998000029474 28000000.055000070482 3895478.072999954224 60306.158978094 2023-12-28T03:48:55.707372+00:00 19994330.877000089735 29000000.010999981314 27999999.964999910444 3889940.869000076782 60306.158989696 2023-12-28T03:48:56.709775+00:00 19994330.872999910265 28999999.990000009537 27999999.969000101089 3885793.123999952804 60306.159001298 2023-12-28T03:48:57.712167+00:00 19994330.871000051498 29000000.022000011057 28000000.032999988645 3888202.981000065804 60306.159012719 2023-12-28T03:48:58.698942+00:00 19994330.873999949545 28999999.981000009924 27999999.951999899000 3890445.012999891769 60306.159024502 2023-12-28T03:48:59.716958+00:00 19994330.878000020981 28999999.973999980837 28000000.052000049502 3894734.062000035774 60306.159035923 2023-12-28T03:49:00.703725+00:00 19994330.868000030518 29000000.009999990463 28000000.018000010401 3889015.899999976158 60306.159047524 2023-12-28T03:49:01.706124+00:00 19994330.878000020981 29000000.039000030607 27999999.977000001818 3888480.016000031959 60306.159059126 2023-12-28T03:49:02.708521+00:00 19994330.870999928564 28999999.963999990374 28000000.008000019938 3888514.042999982834 60306.159070728 2023-12-28T03:49:03.710921+00:00 19994330.876999970526 29000000.028000000864 28000000.001000050455 3891187.968999981880 60306.159082149 2023-12-28T03:49:04.697698+00:00 19994330.872000098228 28999999.975000020117 27999999.952999949455 3887665.995000004768 60306.159093751 2023-12-28T03:49:05.700092+00:00 19994330.870999928564 29000000.000999931246 28000000.064999941736 3890920.976999998093 60306.159105353 2023-12-28T03:49:06.702487+00:00 19994330.874000068754 28999999.997000098228 27999999.958000000566 3888794.995000004768 60306.159116955 2023-12-28T03:49:07.704883+00:00 19994330.872999910265 28999999.989999890327 28000000.024999998510 3894151.060000061989 60306.159128556 2023-12-28T03:49:08.707285+00:00 19994330.876000050455 29000000.034000039101 27999999.981999989599 3888308.990999937057 60306.159140158 2023-12-28T03:49:09.709679+00:00 19994330.873999949545 28999999.983999971300 28000000.024000000209 3892023.996000051033 60306.159151760 2023-12-28T03:49:10.712085+00:00 19994330.872000098228 29000000.007000088692 27999999.971999999136 3893038.975999950897 60306.159163181 2023-12-28T03:49:11.698851+00:00 19994330.872000001371 29000000.005999919027 28000000.018999990076 3886178.967000008095 60306.159174964 2023-12-28T03:49:12.716870+00:00 19994330.879000000656 28999999.990000009537 28000000.006999999285 3884993.110000013839 60306.159186385 2023-12-28T03:49:13.703638+00:00 19994330.868000000715 28999999.991000059992 28000000.000000000000 3886814.940999985207 60306.159197987 2023-12-28T03:49:14.706030+00:00 19994330.875999998301 29000000.003000020981 27999999.983000010252 3888930.957000017166 60306.159209513 2023-12-28T03:49:15.701919+00:00 19994330.875999998301 29000000.005999919027 27999999.984999980778 3887970.088000059128 60306.159221190 2023-12-28T03:49:16.710822+00:00 19994330.870000001043 29000000.014000058174 28000000.030000030994 3890069.908999919891 60306.159232792 2023-12-28T03:49:17.713220+00:00 19994330.876999989152 28999999.962999939919 27999999.986000001431 3892257.966000080109 60306.159244318 2023-12-28T03:49:18.709108+00:00 19994330.872000008821 29000000.029000040144 28000000.004999998957 3891701.011999965180 60306.159255995 2023-12-28T03:49:19.718007+00:00 19994330.875000000000 29000000.000999931246 28000000.011999960989 3892715.021999955177 60306.159267341 2023-12-28T03:49:20.698278+00:00 19994330.877000000328 28999999.994000080973 27999999.987000048161 3891448.958000063896 60306.159279124 2023-12-28T03:49:21.716295+00:00 19994330.868000000715 28999999.957000020891 27999999.931999981403 3891547.123999952804 60306.159290545 2023-12-28T03:49:22.703069+00:00 19994330.873999979347 29000000.028999920934 28000000.019999980927 3891523.914999961853 60306.159302147 2023-12-28T03:49:23.705470+00:00 19994330.874000009149 29000000.004000071436 28000000.035000029951 3893295.023000001907 60306.159313568 2023-12-28T03:49:24.692250+00:00 19994330.874999970198 28999999.995999999344 28000000.004000011832 3898769.017000079155 60306.159325351 2023-12-28T03:49:25.710272+00:00 19994330.877000030130 28999999.982000000775 27999999.985999941826 3893353.023000001907 60306.159336952 2023-12-28T03:49:26.712672+00:00 19994330.870999988168 29000000.050999999046 27999999.991999980062 3889052.969999908935 60306.159348373 2023-12-28T03:49:27.699438+00:00 19994330.875999990851 28999999.971000000834 28000000.088000059128 3887654.160000085831 60306.159360155 2023-12-28T03:49:28.717450+00:00 19994330.873000029474 29000000.004000011832 27999999.919000029564 3889758.748999952804 60306.159371577 2023-12-28T03:49:29.704223+00:00 19994330.870999988168 29000000.007999990135 28000000.048999909312 3892494.090999960899 60306.159383179 2023-12-28T03:49:30.706617+00:00 19994330.875999990851 29000000.008999999613 27999999.956000089645 3892223.049000024796 60306.159394599 2023-12-28T03:49:31.693394+00:00 19994330.870999988168 28999999.995999988168 28000000.014999989420 3889392.935999989975 60306.159406382 2023-12-28T03:49:32.711417+00:00 19994330.875999990851 28999999.989000018686 28000000.000000000000 3890799.037999988068 60306.159417803 2023-12-28T03:49:33.698185+00:00 19994330.875000000000 29000000.014999989420 28000000.018000010401 3882706.943000078201 60306.159429405 2023-12-28T03:49:34.700577+00:00 19994330.871000051498 28999999.990000009537 27999999.962999939919 3890136.003000020981 60306.159441188 2023-12-28T03:49:35.718595+00:00 19994330.875999990851 29000000.008999999613 28000000.042000059038 3889153.018999934196 60306.159452608 2023-12-28T03:49:36.705370+00:00 19994330.874000009149 29000000.004000011832 28000000.006999969482 3883026.057999968994 60306.159464210 2023-12-28T03:49:37.707769+00:00 19994330.871999919415 28999999.969999969006 27999999.952999949455 3883943.919000030030 60306.159475812 2023-12-28T03:49:38.710171+00:00 19994330.876000050455 29000000.017000019550 28000000.036000009626 3889009.085000038147 60306.159487414 2023-12-28T03:49:39.712572+00:00 19994330.873000029474 29000000.000999990851 27999999.952000018209 3887113.026999949943 60306.159498835 2023-12-28T03:49:40.699349+00:00 19994330.873000029474 29000000.004999998957 28000000.049000021070 3887350.980000019073 60306.159510437 2023-12-28T03:49:41.701743+00:00 19994330.875000000000 28999999.970000028610 27999999.980999950320 3890599.031000018120 60306.159522038 2023-12-28T03:49:42.704133+00:00 19994330.871999979019 29000000.032999988645 28000000.008000019938 3887285.985000013839 60306.159533640 2023-12-28T03:49:43.706529+00:00 19994330.875000000000 28999999.960000038147 27999999.956000089645 3888856.970000029076 60306.159545242 2023-12-28T03:49:44.708930+00:00 19994330.873999949545 29000000.005999919027 27999999.993999999017 3887963.969999908935 60306.159556844 2023-12-28T03:49:45.711329+00:00 19994330.871000051498 29000000.017000079155 28000000.017999999225 3886437.877000092994 60306.159568446 2023-12-28T03:49:46.713722+00:00 19994330.875000000000 28999999.995000001043 28000000.004000000656 3888888.026999949943 60306.159579867 2023-12-28T03:49:47.700499+00:00 19994330.876999970526 29000000.008999940008 28000000.028000000864 3887823.034000039101 60306.159591469 2023-12-28T03:49:48.702898+00:00 19994330.871999979019 29000000.024000048637 27999999.973000019789 3891595.072999954224 60306.159603070 2023-12-28T03:49:49.705293+00:00 19994330.875000000000 28999999.958999991417 28000000.015999969095 3892273.000000000000 60306.159614672 2023-12-28T03:49:50.707688+00:00 19994330.871000051498 29000000.013000011444 28000000.019000019878 3890794.930999993812 60306.159626093 2023-12-28T03:49:51.694466+00:00 19994330.875000000000 28999999.987999919802 27999999.957999970764 3887084.095999956131 60306.159637876 2023-12-28T03:49:52.712494+00:00 19994330.873000029474 29000000.022999998182 28000000.071000009775 3884293.134000062943 60306.159649478 2023-12-28T03:49:53.714894+00:00 19994330.872999910265 29000000.014999989420 27999999.937999989837 3893984.911999940872 60306.159660899 2023-12-28T03:49:54.701666+00:00 19994330.875000000000 28999999.976000070572 27999999.981999989599 3888089.893000007141 60306.159672501 2023-12-28T03:49:55.704059+00:00 19994330.871000051498 28999999.985000010580 28000000.036000009626 3887222.071000099182 60306.159684103 2023-12-28T03:49:56.706452+00:00 19994330.875000000000 29000000.024999979883 28000000.022000011057 3889178.940999985207 60306.159695704 2023-12-28T03:49:57.708849+00:00 19994330.873999949545 28999999.988999959081 28000000.005999978632 3891624.011999965180 60306.159707231 2023-12-28T03:49:58.704738+00:00 19994330.871999979019 28999999.994000080973 27999999.977999988943 3888311.988999962807 60306.159718908 2023-12-28T03:49:59.713642+00:00 19994330.877000089735 28999999.985999941826 27999999.990000009537 3890309.017000079155 60306.159730254 2023-12-28T03:50:00.693905+00:00 19994330.873999949545 29000000.041000008583 28000000.007000029087 3887144.027999997139 60306.159742036 2023-12-28T03:50:01.711916+00:00 19994330.868999961764 28999999.988999959081 28000000.002999961376 3891141.907999991905 60306.159753638 2023-12-28T03:50:02.714319+00:00 19994330.878000020981 28999999.991999998689 27999999.995000001043 3888390.174999951851 60306.159765059 2023-12-28T03:50:03.701096+00:00 19994330.873000029474 29000000.019000008702 27999999.989000018686 3892368.875000000000 60306.159776661 2023-12-28T03:50:04.703493+00:00 19994330.873999949545 28999999.984999999404 28000000.050999999046 3887995.054000020027 60306.159788263 2023-12-28T03:50:05.705893+00:00 19994330.875999998301 28999999.986999999732 27999999.945000048727 3893045.052000045776 60306.159799865 2023-12-28T03:50:06.708297+00:00 19994330.870999999344 28999999.991000000387 28000000.030999898911 3889365.958999990951 60306.159811285 2023-12-28T03:50:07.695077+00:00 19994330.875000000000 29000000.018999990076 27999999.995000001043 3892245.871999979019 60306.159823068 2023-12-28T03:50:08.713096+00:00 19994330.874000009149 28999999.995999988168 27999999.981000069529 3890996.115000010002 60306.159834489 2023-12-28T03:50:09.699870+00:00 19994330.870999988168 29000000.015000019222 27999999.985999941826 3888684.898000001907 60306.159846091 2023-12-28T03:50:10.702267+00:00 19994330.877000000328 28999999.988999988884 28000000.022000070661 3885703.036999940872 60306.159857874 2023-12-28T03:50:11.720279+00:00 19994330.872000008821 29000000.021000031382 28000000.000999931246 3884775.993000030983 60306.159869295 2023-12-28T03:50:12.707060+00:00 19994330.875000000000 28999999.986000001431 28000000.021000031382 3887304.952000021935 60306.159880897 2023-12-28T03:50:13.709459+00:00 19994330.872999999672 28999999.984999950975 27999999.978000041097 3886788.097000002861 60306.159892317 2023-12-28T03:50:14.696232+00:00 19994330.873999979347 29000000.017000019550 27999999.980999950320 3882702.975999950897 60306.159904100 2023-12-28T03:50:15.714251+00:00 19994330.873000029474 28999999.977999988943 28000000.032999988645 3886596.085000038147 60306.159915521 2023-12-28T03:50:16.701023+00:00 19994330.872999999672 29000000.000000000000 28000000.006999969482 3890319.942999958992 60306.159927123 2023-12-28T03:50:17.703416+00:00 19994330.872999999672 29000000.030000030994 28000000.013000011444 3890217.952000021935 60306.159938725 2023-12-28T03:50:18.705818+00:00 19994330.875000000000 29000000.000000000000 27999999.994000080973 3890920.001000047196 60306.159950327 2023-12-28T03:50:19.708218+00:00 19994330.873000029474 28999999.984999950975 27999999.980000019073 3887549.981999992859 60306.159961929 2023-12-28T03:50:20.710615+00:00 19994330.876999970526 28999999.994000080973 27999999.937999960035 3885414.000999927986 60306.159973349 2023-12-28T03:50:21.697392+00:00 19994330.870999988168 29000000.012999888510 28000000.079999919981 3892000.030000091065 60306.159985132 2023-12-28T03:50:22.715411+00:00 19994330.875000000000 28999999.985000010580 27999999.984000090510 3892153.066999911796 60306.159996553 2023-12-28T03:50:23.702192+00:00 19994330.873000029474 29000000.019000049680 28000000.000000000000 3883776.910000000149 60306.160008155 2023-12-28T03:50:24.704585+00:00 19994330.872999969870 28999999.975999951363 27999999.986999999732 3891346.100000000093 60306.160019757 2023-12-28T03:50:25.706987+00:00 19994330.873000029474 29000000.014000058174 27999999.991000000387 3888782.936000000220 60306.160031359 2023-12-28T03:50:26.709393+00:00 19994330.875999990851 28999999.991999980062 28000000.002999991179 3890286.000000000000 60306.160042780 2023-12-28T03:50:27.696169+00:00 19994330.870000001043 29000000.016999959946 28000000.028999999166 3886949.022000002209 60306.160054381 2023-12-28T03:50:28.698564+00:00 19994330.876999970526 28999999.991000059992 28000000.011000011116 3887625.982999999076 60306.160066164 2023-12-28T03:50:29.716580+00:00 19994330.875000000000 29000000.000999931246 27999999.986000001431 3889649.910000000149 60306.160077585 2023-12-28T03:50:30.703360+00:00 19994330.872000038624 29000000.027000069618 27999999.960999999195 3889370.142000000924 60306.160089187 2023-12-28T03:50:31.705753+00:00 19994330.874999940395 28999999.962000008672 27999999.997000008821 3885211.017000000924 60306.160100789 2023-12-28T03:50:32.708157+00:00 19994330.871000051498 28999999.988999959081 27999999.976000010967 3890779.932999997865 60306.160112391 2023-12-28T03:50:33.710563+00:00 19994330.875000000000 29000000.029999971390 28000000.055000010878 3893595.964000002015 60306.160123812 2023-12-28T03:50:34.697339+00:00 19994330.878000020981 28999999.990000009537 28000000.038999971002 3892413.963999994099 60306.160135414 2023-12-28T03:50:35.699732+00:00 19994330.870000001043 29000000.009000059217 27999999.948000010103 3887520.080999999773 60306.160147015 2023-12-28T03:50:36.702125+00:00 19994330.876999970526 28999999.988999959081 28000000.015999969095 3895721.951000005007 60306.160158617 2023-12-28T03:50:37.704517+00:00 19994330.870999928564 28999999.990000009537 27999999.944999989122 3888356.993999994826 60306.160170219 2023-12-28T03:50:38.706909+00:00 19994330.872000098228 29000000.013000011444 28000000.045000020415 3891986.957000001799 60306.160181820 2023-12-28T03:50:39.709302+00:00 19994330.876999970526 29000000.002999991179 28000000.016000028700 3892094.978000000119 60306.160193422 2023-12-28T03:50:40.711704+00:00 19994330.873000029474 28999999.969999998808 27999999.959999978542 3889285.065000005066 60306.160204949 2023-12-28T03:50:41.707599+00:00 19994330.873999949545 29000000.017000000924 28000000.017000019550 3889766.061999992002 60306.160216626 2023-12-28T03:50:42.716499+00:00 19994330.876000050455 29000000.006000008434 27999999.995000001043 3894030.931000009179 60306.160227972 2023-12-28T03:50:43.696762+00:00 19994330.870000001043 28999999.984000001103 28000000.000000000000 3893596.009999989998 60306.160239754 2023-12-28T03:50:44.714779+00:00 19994330.875999931246 29000000.021999981254 28000000.038999918848 3891975.038000002969 60306.160251176 2023-12-28T03:50:45.701552+00:00 19994330.871999979019 28999999.986000001431 27999999.951000090688 3891523.057999997865 60306.160262777 2023-12-28T03:50:46.703954+00:00 19994330.875000000000 29000000.013999998569 28000000.046999931335 3891176.912000000011 60306.160274379 2023-12-28T03:50:47.706353+00:00 19994330.877000089735 28999999.979000028223 27999999.981000069529 3895950.094999998808 60306.160285981 2023-12-28T03:50:48.708747+00:00 19994330.866999980062 29000000.021999958903 27999999.982999920845 3889050.026000007987 60306.160297583 2023-12-28T03:50:49.711146+00:00 19994330.876999970526 28999999.999000009149 28000000.031000021845 3892674.944999992847 60306.160309004 2023-12-28T03:50:50.697923+00:00 19994330.871999979019 28999999.977000001818 27999999.973000049591 3895549.872000008821 60306.160320786 2023-12-28T03:50:51.715942+00:00 19994330.871000051498 29000000.012000020593 28000000.006999969482 3892797.057999997865 60306.160332208 2023-12-28T03:50:52.702721+00:00 19994330.878000020981 28999999.995999988168 27999999.986000061035 3896587.024999991059 60306.160343809 2023-12-28T03:50:53.705123+00:00 19994330.872999910265 29000000.018000010401 28000000.030999898911 3894134.943000004161 60306.160355230 2023-12-28T03:50:54.691904+00:00 19994330.873000029474 28999999.972999989986 27999999.971000079066 3892935.107000008225 60306.160367013 2023-12-28T03:50:55.709927+00:00 19994330.876999970526 29000000.020999971777 27999999.975000020117 3893866.921999990940 60306.160378615 2023-12-28T03:50:56.712326+00:00 19994330.870000001043 28999999.995000001043 28000000.033999919891 3898414.016000003088 60306.160390036 2023-12-28T03:50:57.699099+00:00 19994330.871999979019 29000000.006999969482 27999999.986999988556 3893458.947999998927 60306.160401818 2023-12-28T03:50:58.717115+00:00 19994330.874000068754 28999999.981000069529 28000000.006000038236 3891941.080999999773 60306.160413240 2023-12-28T03:50:59.703892+00:00 19994330.872999999672 29000000.003999948502 27999999.973000049591 3897939.020000011194 60306.160424841 2023-12-28T03:51:00.706281+00:00 19994330.877999998629 28999999.998000029474 28000000.035999890417 3889573.979999988806 60306.160436262 2023-12-28T03:51:01.693056+00:00 19994330.870000001043 29000000.008000019938 27999999.999000001699 3890346.919999986887 60306.160448045 2023-12-28T03:51:02.711083+00:00 19994330.875000000000 28999999.996000051498 27999999.978999998420 3893125.039000004996 60306.160459466 2023-12-28T03:51:03.697861+00:00 19994330.874000009149 28999999.987999919802 28000000.007999990135 3893618.976000010967 60306.160471068 2023-12-28T03:51:04.700265+00:00 19994330.874000001699 29000000.022000070661 28000000.006000008434 3894234.034999995958 60306.160482850 2023-12-28T03:51:05.718285+00:00 19994330.873999979347 29000000.009999990463 28000000.029999990016 3891365.990999997128 60306.160494272 2023-12-28T03:51:06.705058+00:00 19994330.871000021696 28999999.970999959856 27999999.956000000238 3893180.995000004768 60306.160505873 2023-12-28T03:51:07.707457+00:00 19994330.875999990851 29000000.016000028700 27999999.993000000715 3898160.000999987125 60306.160517475 2023-12-28T03:51:08.709856+00:00 19994330.877000000328 29000000.011999960989 28000000.036000009626 3893963.072000027169 60306.160529077 2023-12-28T03:51:09.712259+00:00 19994330.870999988168 28999999.975999951363 27999999.981999989599 3894850.028999983799 60306.160540498 2023-12-28T03:51:10.699030+00:00 19994330.874000009149 29000000.018000010401 28000000.011000011116 3891190.904000014067 60306.160552100 2023-12-28T03:51:11.701422+00:00 19994330.876999970526 29000000.022999998182 28000000.033999979496 3897288.044000000227 60306.160563702 2023-12-28T03:51:12.703820+00:00 19994330.868000030518 28999999.951000090688 27999999.935999989510 3891896.907999991905 60306.160575303 2023-12-28T03:51:13.706216+00:00 19994330.877999961376 29000000.036000009626 28000000.050999999046 3893025.182999997865 60306.160586905 2023-12-28T03:51:14.708620+00:00 19994330.871000051498 28999999.957999940962 27999999.962999999523 3889943.877000004053 60306.160598507 2023-12-28T03:51:15.711016+00:00 19994330.873999949545 29000000.044999960810 28000000.025000039488 3892450.026999980211 60306.160610109 2023-12-28T03:51:16.713414+00:00 19994330.875000000000 28999999.997000001371 28000000.024999979883 3891331.983000009786 60306.160621530 2023-12-28T03:51:17.700189+00:00 19994330.873000029474 29000000.002000000328 27999999.977999988943 3888576.942999988794 60306.160633132 2023-12-28T03:51:18.702582+00:00 19994330.876999970526 28999999.991999998689 27999999.977000001818 3890585.013000010978 60306.160644733 2023-12-28T03:51:19.704979+00:00 19994330.873000029474 29000000.000999998301 28000000.051999989897 3887640.069999992847 60306.160656335 2023-12-28T03:51:20.707373+00:00 19994330.870999988168 28999999.981000009924 27999999.947000030428 3891736.988000005018 60306.160667862 2023-12-28T03:51:21.703256+00:00 19994330.875000000000 29000000.028000000864 28000000.000000000000 3889766.967000008095 60306.160679539 2023-12-28T03:51:22.712165+00:00 19994330.871999979019 28999999.978999998420 28000000.022999998182 3894718.039999992121 60306.160691141 2023-12-28T03:51:23.714567+00:00 19994330.876000050455 28999999.991999980062 28000000.004999998957 3895390.916000009049 60306.160702667 2023-12-28T03:51:24.710461+00:00 19994330.875000000000 29000000.028000030667 27999999.976000070572 3890883.058999984991 60306.160714269 2023-12-28T03:51:25.712854+00:00 19994330.873999949545 29000000.000000000000 28000000.018999930471 3893631.020999997854 60306.160725690 2023-12-28T03:51:26.699631+00:00 19994330.873000029474 28999999.987999979407 27999999.983999971300 3889471.001000016928 60306.160737292 2023-12-28T03:51:27.702027+00:00 19994330.871999979019 28999999.981000009924 27999999.974000100046 3889173.986999989022 60306.160748894 2023-12-28T03:51:28.704425+00:00 19994330.873000029474 29000000.000999990851 28000000.032999988645 3889307.888999999035 60306.160760496 2023-12-28T03:51:29.706824+00:00 19994330.876000050455 29000000.020000040531 27999999.995000001043 3897536.094000012148 60306.160771917 2023-12-28T03:51:30.693605+00:00 19994330.870999928564 29000000.017999950796 28000000.032999988645 3894135.099999994040 60306.160783699 2023-12-28T03:51:31.711620+00:00 19994330.874000068754 28999999.947000030428 27999999.941999908537 3888485.936000018846 60306.160795301 2023-12-28T03:51:32.714021+00:00 19994330.873999949545 29000000.041000008583 28000000.031000021845 3894500.954999982845 60306.160806722 2023-12-28T03:51:33.700791+00:00 19994330.873000029474 28999999.958999991417 27999999.983000040054 3891380.957000017166 60306.160818324 2023-12-28T03:51:34.703176+00:00 19994330.875000000000 29000000.019999980927 28000000.003999948502 3895152.084999979008 60306.160829926 2023-12-28T03:51:35.705575+00:00 19994330.875000000000 29000000.009999990463 28000000.008000019938 3891227.940999985207 60306.160841527 2023-12-28T03:51:36.707975+00:00 19994330.871999979019 28999999.991000059992 28000000.006999969482 3891686.075000048149 60306.160852949 2023-12-28T03:51:37.694754+00:00 19994330.875999931246 29000000.024999979883 28000000.032000061125 3893544.925999999046 60306.160864731 2023-12-28T03:51:38.712767+00:00 19994330.873000029474 28999999.978999968618 27999999.945999979973 3894894.975999950897 60306.160876152 2023-12-28T03:51:39.699540+00:00 19994330.873000029474 29000000.011999960989 28000000.060000058264 3889150.930999993812 60306.160887754 2023-12-28T03:51:40.701946+00:00 19994330.876000050455 29000000.010000109673 27999999.960999999195 3892266.113000034820 60306.160899356 2023-12-28T03:51:41.704341+00:00 19994330.873999949545 28999999.973999980837 27999999.978999998420 3889375.015999972820 60306.160910957 2023-12-28T03:51:42.706741+00:00 19994330.871999979019 29000000.003999948502 28000000.021000001580 3887800.993000030983 60306.160922559 2023-12-28T03:51:43.709141+00:00 19994330.875000000000 29000000.011999960989 27999999.998000010848 3890867.976999998093 60306.160933981 2023-12-28T03:51:44.695917+00:00 19994330.869000080973 29000000.021000031382 28000000.001999970526 3890077.005999981891 60306.160945763 2023-12-28T03:51:45.713928+00:00 19994330.876999970526 28999999.985000010580 28000000.008999999613 3890174.101000010967 60306.160957184 2023-12-28T03:51:46.700699+00:00 19994330.871999979019 28999999.985000010580 27999999.993000000715 3890862.910000026226 60306.160968786 2023-12-28T03:51:47.703097+00:00 19994330.875000000000 29000000.001000050455 28000000.006999999285 3891784.013999999035 60306.160980388 2023-12-28T03:51:48.705492+00:00 19994330.875000000000 28999999.998999949545 27999999.938999980688 3890541.943999946117 60306.160991990 2023-12-28T03:51:49.707890+00:00 19994330.873000029474 29000000.018000010401 28000000.054000020027 3886672.016000031959 60306.161003411 2023-12-28T03:51:50.694673+00:00 19994330.875000000000 28999999.955999970436 27999999.979000028223 3895022.036000012886 60306.161015012 2023-12-28T03:51:51.697070+00:00 19994330.873000029474 29000000.028000000864 28000000.004999998957 3891252.041999996174 60306.161026795 2023-12-28T03:51:52.715090+00:00 19994330.870999928564 29000000.000000000000 28000000.000000000000 3888070.962000011932 60306.161038216 2023-12-28T03:51:53.701860+00:00 19994330.877000000328 29000000.008000001311 28000000.046999990940 3886716.038999975193 60306.161049818 2023-12-28T03:51:54.704261+00:00 19994330.870999999344 28999999.965999998152 27999999.972999989986 3897245.943000019062 60306.161061420 2023-12-28T03:51:55.706654+00:00 19994330.875999998301 29000000.042000010610 27999999.967000011355 3893982.984999955166 60306.161073022 2023-12-28T03:51:56.709057+00:00 19994330.878000009805 28999999.997000008821 28000000.045000020415 3894339.027000010014 60306.161084442 2023-12-28T03:51:57.695828+00:00 19994330.869999989867 29000000.002999991179 27999999.964999970049 3893924.907999991905 60306.161096225 2023-12-28T03:51:58.713855+00:00 19994330.874000009149 28999999.968999978155 27999999.956000030041 3894070.090000032913 60306.161107646 2023-12-28T03:51:59.700621+00:00 19994330.871999979019 28999999.983000010252 28000000.067000031471 3891741.958999990951 60306.161119248 2023-12-28T03:52:00.703002+00:00 19994330.872000008821 29000000.027000010014 27999999.982999920845 3892758.929000020027 60306.161130849 2023-12-28T03:52:01.705393+00:00 19994330.876000020653 28999999.998999979347 28000000.019000049680 3889066.164999961853 60306.161142451 2023-12-28T03:52:02.707785+00:00 19994330.870999988168 29000000.013999998569 28000000.005999919027 3891420.995000004768 60306.161154053 2023-12-28T03:52:03.710180+00:00 19994330.880999978632 28999999.991999980062 27999999.955000039190 3893099.041000009049 60306.161165580 2023-12-28T03:52:04.706076+00:00 19994330.872000008821 29000000.011000040919 28000000.016000028700 3890920.981999992859 60306.161177257 2023-12-28T03:52:05.714986+00:00 19994330.871999979019 28999999.997999969870 28000000.010999921709 3895095.999000012875 60306.161188602 2023-12-28T03:52:06.695251+00:00 19994330.875000000000 29000000.027000010014 28000000.028000000864 3890416.962999999989 60306.161200385 2023-12-28T03:52:07.713269+00:00 19994330.870000001043 28999999.984000030905 27999999.976000070572 3892277.939000010025 60306.161211806 2023-12-28T03:52:08.700037+00:00 19994330.872000038624 28999999.974999960512 27999999.960000038147 3895938.999000012875 60306.161223408 2023-12-28T03:52:09.702437+00:00 19994330.877999961376 28999999.997000038624 28000000.036999940872 3888873.063999950886 60306.161235010 2023-12-28T03:52:10.704838+00:00 19994330.869000021368 28999999.974999960512 27999999.968999978155 3894501.854000031948 60306.161246612 2023-12-28T03:52:11.707237+00:00 19994330.879999998957 29000000.027000069618 28000000.039000030607 3893877.144999980927 60306.161258213 2023-12-28T03:52:12.709637+00:00 19994330.870999988168 29000000.004999998957 27999999.995000001043 3893375.032000004780 60306.161269634 2023-12-28T03:52:13.696410+00:00 19994330.873000029474 29000000.013000011444 27999999.991999980062 3895764.943000019062 60306.161281417 2023-12-28T03:52:14.714418+00:00 19994330.872999969870 28999999.966999888420 28000000.001999970526 3891703.919999957085 60306.161292838 2023-12-28T03:52:15.701197+00:00 19994330.874000009149 29000000.046000000089 28000000.009000059217 3893831.086000024807 60306.161304439 2023-12-28T03:52:16.703589+00:00 19994330.874000009149 28999999.964000109583 27999999.993999961764 3894250.903999983799 60306.161315861 2023-12-28T03:52:17.690361+00:00 19994330.878000020981 29000000.004999998957 27999999.991000059992 3890666.048000038136 60306.161327643 2023-12-28T03:52:18.708380+00:00 19994330.869999948889 28999999.995000001043 28000000.021999999881 3894003.103999971878 60306.161339245 2023-12-28T03:52:19.710783+00:00 19994330.878000020981 29000000.008999940008 27999999.953000001609 3891332.924000024796 60306.161350666 2023-12-28T03:52:20.697551+00:00 19994330.870000001043 29000000.019999980927 28000000.067000001669 3888909.997999966145 60306.161362449 2023-12-28T03:52:21.715571+00:00 19994330.873999949545 28999999.988999959081 28000000.000000000000 3890166.059000014793 60306.161373870 2023-12-28T03:52:22.702343+00:00 19994330.875000000000 28999999.983000040054 27999999.964000001550 3892665.942000031006 60306.161385471 2023-12-28T03:52:23.704747+00:00 19994330.872000098228 28999999.986000061035 27999999.949000000954 3891006.040999948978 60306.161396893 2023-12-28T03:52:24.691524+00:00 19994330.871999979019 29000000.032999988645 28000000.109000001103 3888917.899000049103 60306.161408675 2023-12-28T03:52:25.709550+00:00 19994330.876999970526 28999999.992999911308 27999999.910000000149 3893266.056999980938 60306.161420096 2023-12-28T03:52:26.696323+00:00 19994330.868999961764 28999999.988000039011 28000000.016999989748 3896652.999000012875 60306.161431698 2023-12-28T03:52:27.698713+00:00 19994330.879999998957 29000000.006000038236 28000000.022000011057 3889124.997999966145 60306.161443481 2023-12-28T03:52:28.716732+00:00 19994330.870000001043 28999999.981999989599 27999999.990000009537 3894215.009999989998 60306.161454902 2023-12-28T03:52:29.703501+00:00 19994330.874000068754 29000000.026000019163 28000000.029999971390 3892855.970000029076 60306.161466504 2023-12-28T03:52:30.705898+00:00 19994330.875999931246 29000000.006999999285 27999999.953000009060 3888160.018999993801 60306.161478105 2023-12-28T03:52:31.708295+00:00 19994330.871000051498 28999999.975000001490 28000000.007000029087 3887872.985000013839 60306.161489707 2023-12-28T03:52:32.710693+00:00 19994330.875000000000 29000000.003999989480 28000000.000999990851 3885923.060000001919 60306.161501128 2023-12-28T03:52:33.697474+00:00 19994330.873999949545 29000000.001999989152 28000000.033999979496 3887772.016999959946 60306.161512730 2023-12-28T03:52:34.699879+00:00 19994330.874000068754 29000000.012000020593 27999999.940999981016 3890975.957000017166 60306.161524332 2023-12-28T03:52:35.702277+00:00 19994330.873999949545 28999999.991000000387 28000000.046000000089 3890020.937000035774 60306.161535934 2023-12-28T03:52:36.704672+00:00 19994330.871000051498 29000000.005999978632 27999999.972999989986 3891893.133999944199 60306.161547536 2023-12-28T03:52:37.707072+00:00 19994330.875999931246 28999999.997000008821 28000000.022000070661 3886134.989000021946 60306.161559138 2023-12-28T03:52:38.709473+00:00 19994330.871999979019 29000000.019999980927 27999999.995000001043 3893264.920000017155 60306.161570739 2023-12-28T03:52:39.711872+00:00 19994330.874000068754 28999999.967999991030 27999999.977999929339 3888273.111999989022 60306.161582160 2023-12-28T03:52:40.698641+00:00 19994330.873999949545 29000000.004000011832 28000000.001000050455 3893582.933999956120 60306.161593762 2023-12-28T03:52:41.701040+00:00 19994330.876000050455 29000000.013999998569 28000000.050999999046 3885908.979000092018 60306.161605364 2023-12-28T03:52:42.703432+00:00 19994330.871999979019 28999999.995000001043 27999999.991999980062 3889248.029999970924 60306.161616966 2023-12-28T03:52:43.705829+00:00 19994330.876000050455 28999999.986999988556 27999999.995000001043 3889198.972999929916 60306.161628492 2023-12-28T03:52:44.701713+00:00 19994330.871999979019 29000000.033000048250 28000000.024000048637 3882710.938000082970 60306.161640169 2023-12-28T03:52:45.710619+00:00 19994330.873999949545 28999999.969999969006 27999999.953999999911 3885066.084999918938 60306.161651771 2023-12-28T03:52:46.713020+00:00 19994330.875000000000 29000000.018999990076 28000000.038999918848 3891494.004000068177 60306.161663298 2023-12-28T03:52:47.708908+00:00 19994330.872000001371 28999999.965000029653 27999999.939000010490 3888055.906999946106 60306.161674900 2023-12-28T03:52:48.711304+00:00 19994330.874000001699 29000000.029999971390 27999999.991000059992 3887361.008000016212 60306.161686320 2023-12-28T03:52:49.698075+00:00 19994330.874000001699 28999999.996000051498 28000000.020999908447 3889329.981000065804 60306.161697922 2023-12-28T03:52:50.700473+00:00 19994330.872000008821 28999999.984999898821 27999999.997000098228 3890292.099999905098 60306.161709524 2023-12-28T03:52:51.702864+00:00 19994330.877999991179 29000000.018000010401 28000000.003999948502 3888548.835000038147 60306.161721126 2023-12-28T03:52:52.705260+00:00 19994330.868999999017 28999999.980000019073 27999999.985000010580 3887803.103999971878 60306.161732547 2023-12-28T03:52:53.692039+00:00 19994330.877000000328 29000000.018000010401 28000000.019999980927 3886110.103000044823 60306.161744329 2023-12-28T03:52:54.710058+00:00 19994330.874000009149 29000000.011000040919 28000000.019000049680 3887956.970000029076 60306.161755931 2023-12-28T03:52:55.712447+00:00 19994330.870999988168 28999999.998000029474 27999999.967000011355 3892227.972999929916 60306.161767352 2023-12-28T03:52:56.699219+00:00 19994330.873999979347 28999999.964999910444 28000000.017999999225 3885544.055999993812 60306.161778954 2023-12-28T03:52:57.701611+00:00 19994330.876000020653 29000000.038000110537 27999999.984999999404 3889559.902999997139 60306.161790556 2023-12-28T03:52:58.704007+00:00 19994330.872999999672 29000000.019999980927 28000000.030999999493 3887770.011000037193 60306.161802158 2023-12-28T03:52:59.706408+00:00 19994330.874000009149 28999999.949999928474 28000000.030000001192 3886751.004999995232 60306.161813579 2023-12-28T03:53:00.693180+00:00 19994330.870999988168 29000000.024000048637 27999999.978000018746 3892464.014000058174 60306.161825361 2023-12-28T03:53:01.711208+00:00 19994330.875999990851 29000000.008999940008 28000000.044999990612 3888751.986999989022 60306.161836782 2023-12-28T03:53:02.697984+00:00 19994330.874000009149 28999999.980000019073 27999999.911000009626 3885337.128999948967 60306.161848384 2023-12-28T03:53:03.700385+00:00 19994330.870999988168 29000000.014999989420 28000000.021000001580 3895946.843999981880 60306.161860167 2023-12-28T03:53:04.718404+00:00 19994330.876999970526 28999999.991999980062 27999999.997999999672 3889698.111999989022 60306.161871588 2023-12-28T03:53:05.705186+00:00 19994330.872000038624 28999999.986000061035 27999999.967000011355 3887568.905000091065 60306.161883189 2023-12-28T03:53:06.707583+00:00 19994330.871999979019 28999999.995000001043 28000000.033999979496 3886349.962999939919 60306.161894611 2023-12-28T03:53:07.694359+00:00 19994330.882000029087 29000000.010999999940 28000000.026000019163 3887036.113999962807 60306.161906393 2023-12-28T03:53:08.712375+00:00 19994330.866999980062 29000000.010999999940 27999999.944999989122 3889166.013000010978 60306.161917814 2023-12-28T03:53:09.699148+00:00 19994330.875999990851 28999999.982999999076 28000000.069999989122 3890070.927000045776 60306.161929416 2023-12-28T03:53:10.701543+00:00 19994330.870999988168 28999999.993000019342 27999999.933000031859 3893472.988000034820 60306.161941018 2023-12-28T03:53:11.703941+00:00 19994330.873000029474 29000000.004999998957 28000000.009999990463 3889863.048999906052 60306.161952619 2023-12-28T03:53:12.706339+00:00 19994330.876000050455 28999999.981999989599 27999999.990000009537 3889689.012000083923 60306.161964221 2023-12-28T03:53:13.708732+00:00 19994330.872999910265 29000000.037999991328 28000000.060999989510 3890286.916999936104 60306.161975643 2023-12-28T03:53:14.695508+00:00 19994330.874000068754 28999999.989000018686 27999999.988999959081 3890163.088000059128 60306.161987425 2023-12-28T03:53:15.713528+00:00 19994330.875999931246 28999999.994999971241 27999999.945000048727 3890530.034999967087 60306.161998846 2023-12-28T03:53:16.700298+00:00 19994330.869000080973 29000000.029000040144 28000000.006999969482 3891169.963000059128 60306.162010448 2023-12-28T03:53:17.702690+00:00 19994330.875000000000 28999999.980999950320 28000000.047000050545 3893904.951999903191 60306.162022050 2023-12-28T03:53:18.705090+00:00 19994330.876999970526 28999999.974000040442 27999999.992999911308 3886233.007000089157 60306.162033651 2023-12-28T03:53:19.707493+00:00 19994330.868000030518 29000000.014999989420 27999999.957000020891 3891753.006999969017 60306.162045073 2023-12-28T03:53:20.694266+00:00 19994330.879999998957 29000000.037000000477 28000000.055999990553 3888083.031999946106 60306.162056674 2023-12-28T03:53:21.696664+00:00 19994330.870000001043 28999999.972999989986 27999999.958000060171 3888942.970000029076 60306.162068457 2023-12-28T03:53:22.714688+00:00 19994330.875000000000 29000000.032000008970 28000000.051999930292 3890811.942999958992 60306.162079878 2023-12-28T03:53:23.701453+00:00 19994330.873999949545 28999999.940000001341 27999999.998000029474 3885238.013000010978 60306.162091480 2023-12-28T03:53:24.703850+00:00 19994330.875000000000 29000000.035999950022 28000000.026999950409 3890741.093000053894 60306.162103082 2023-12-28T03:53:25.706248+00:00 19994330.873999949545 28999999.977000001818 27999999.932000041008 3892758.865000010002 60306.162114684 2023-12-28T03:53:26.708653+00:00 19994330.871000051498 29000000.037000060081 27999999.958999991417 3887158.102999926079 60306.162126210 2023-12-28T03:53:27.704551+00:00 19994330.873999949545 28999999.980999950320 28000000.055000070482 3887471.966000080109 60306.162137812 2023-12-28T03:53:28.706951+00:00 19994330.876000050455 28999999.996000051498 27999999.987999919802 3892268.026000022888 60306.162149233 2023-12-28T03:53:29.693729+00:00 19994330.870000001043 28999999.986999988556 28000000.016000028700 3886913.032999991905 60306.162160835 2023-12-28T03:53:30.696122+00:00 19994330.878000020981 28999999.991000059992 27999999.944000009447 3889780.867999910843 60306.162172617 2023-12-28T03:53:31.714137+00:00 19994330.871999979019 29000000.014999989420 28000000.021000031382 3888328.035000085831 60306.162184038 2023-12-28T03:53:32.700910+00:00 19994330.873000029474 29000000.003000020981 28000000.042999979109 3890154.038999915123 60306.162195640 2023-12-28T03:53:33.703307+00:00 19994330.875000000000 29000000.023999929428 28000000.001000050455 3890182.083999990951 60306.162207242 2023-12-28T03:53:34.705706+00:00 19994330.871999979019 28999999.983999971300 27999999.979999899864 3893491.858000040054 60306.162218844 2023-12-28T03:53:35.708107+00:00 19994330.875000000000 29000000.004999998957 28000000.050999999046 3886198.016000031959 60306.162230265 2023-12-28T03:53:36.694889+00:00 19994330.876000050455 29000000.013000011444 27999999.993000000715 3889196.050999999046 60306.162242047 2023-12-28T03:53:37.712901+00:00 19994330.869999889284 28999999.968000050634 27999999.947000000626 3892858.998000026215 60306.162253468 2023-12-28T03:53:38.699668+00:00 19994330.877000089735 29000000.018000010401 28000000.024000000209 3892988.967999935150 60306.162265070 2023-12-28T03:53:39.702058+00:00 19994330.871999979019 29000000.008999940008 28000000.006999999285 3889313.042000054847 60306.162276672 2023-12-28T03:53:40.704453+00:00 19994330.872000001371 28999999.984000090510 27999999.999000009149 3889371.944000006188 60306.162288274 2023-12-28T03:53:41.706848+00:00 19994330.875999998301 29000000.002999901772 27999999.981999989599 3892117.120000004768 60306.162299876 2023-12-28T03:53:42.709246+00:00 19994330.874000001699 29000000.003000020981 27999999.984999980778 3892258.833999990951 60306.162311296 2023-12-28T03:53:43.696020+00:00 19994330.872000008821 29000000.014999989420 28000000.028999980539 3886739.148999928962 60306.162323079 2023-12-28T03:53:44.714031+00:00 19994330.876999989152 28999999.977000001818 27999999.952000018209 3888474.910000085831 60306.162334500 2023-12-28T03:53:45.700807+00:00 19994330.870000001043 29000000.018000010401 28000000.032000008970 3894189.049999951851 60306.162346102 2023-12-28T03:53:46.703201+00:00 19994330.876999989152 28999999.987999990582 27999999.994000021368 3889214.034999967087 60306.162357523 2023-12-28T03:53:47.689978+00:00 19994330.873000029474 28999999.990000009537 28000000.018999990076 3890517.947000027169 60306.162369305 2023-12-28T03:53:48.707999+00:00 19994330.873999979347 29000000.009999990463 27999999.990000009537 3892310.003000020981 60306.162380908 2023-12-28T03:53:49.710410+00:00 19994330.872000008821 28999999.997999999672 27999999.989999949932 3886918.029999970924 60306.162392328 2023-12-28T03:53:50.697191+00:00 19994330.875000000000 29000000.004000011832 28000000.064000010490 3888129.996999979019 60306.162404111 2023-12-28T03:53:51.715207+00:00 19994330.870999988168 28999999.986000001431 27999999.907000008970 3890543.932000041008 60306.162415532 2023-12-28T03:53:52.701979+00:00 19994330.878000020981 29000000.006999999285 28000000.041999999434 3889855.092999935150 60306.162427134 2023-12-28T03:53:53.704363+00:00 19994330.868999961764 28999999.995000001043 28000000.018000070006 3886162.906000018120 60306.162438555 2023-12-28T03:53:54.691140+00:00 19994330.879000011832 28999999.998000029474 27999999.952999949455 3888548.995000004768 60306.162450338 2023-12-28T03:53:55.709160+00:00 19994330.870000001043 29000000.013999998569 27999999.970999959856 3883904.978000044823 60306.162461759 2023-12-28T03:53:56.695935+00:00 19994330.875000000000 29000000.005999978632 28000000.102000001818 3887061.077999948990 60306.162473360 2023-12-28T03:53:57.698330+00:00 19994330.875000000000 28999999.988999959081 27999999.922000050545 3887790.961000084877 60306.162485143 2023-12-28T03:53:58.716348+00:00 19994330.872000038624 29000000.000000000000 28000000.031999949366 3885591.986999989022 60306.162496564 2023-12-28T03:53:59.703119+00:00 19994330.873999949545 28999999.974000040442 28000000.007000088692 3889354.047999978065 60306.162508165 2023-12-28T03:54:00.705507+00:00 19994330.873000029474 29000000.031000021845 28000000.003000020981 3887617.026999949943 60306.162519586 2023-12-28T03:54:01.692277+00:00 19994330.874000009149 28999999.973999921232 27999999.935999989510 3882283.894000052940 60306.162531369 2023-12-28T03:54:02.710303+00:00 19994330.875000000000 29000000.040000081062 28000000.064999941736 3890769.016000031959 60306.162542790 2023-12-28T03:54:03.697074+00:00 19994330.871999979019 28999999.987999919802 27999999.991000059992 3886044.029999970924 60306.162554392 2023-12-28T03:54:04.699471+00:00 19994330.875999990851 28999999.995000001043 28000000.014999989420 3893143.008000016212 60306.162565994 2023-12-28T03:54:05.701870+00:00 19994330.875000000000 28999999.984000090510 27999999.978999968618 3887346.032999991905 60306.162577596 2023-12-28T03:54:06.704268+00:00 19994330.870999988168 29000000.015999909490 27999999.986999988556 3885535.092999935150 60306.162589198 2023-12-28T03:54:07.706662+00:00 19994330.871999979019 29000000.019000049680 28000000.039999961853 3887451.831000090111 60306.162600799 2023-12-28T03:54:08.709060+00:00 19994330.875000000000 28999999.971999999136 27999999.995000001043 3888162.100999950897 60306.162612401 2023-12-28T03:54:09.711467+00:00 19994330.874000068754 28999999.988999959081 27999999.962000008672 3893479.993000030983 60306.162623928 2023-12-28T03:54:10.707364+00:00 19994330.876999970526 29000000.042000059038 28000000.012000080198 3888422.980999947060 60306.162635530 2023-12-28T03:54:11.709769+00:00 19994330.870000001043 28999999.973999980837 28000000.016999959946 3890788.991999983788 60306.162646951 2023-12-28T03:54:12.696541+00:00 19994330.876000050455 29000000.014999989420 27999999.965000029653 3889340.004000068177 60306.162658553 2023-12-28T03:54:13.698942+00:00 19994330.871999979019 28999999.978999968618 28000000.035999998450 3886644.028999925125 60306.162670154 2023-12-28T03:54:14.701337+00:00 19994330.873000029474 29000000.020000100136 27999999.971000000834 3885375.894000052940 60306.162681756 2023-12-28T03:54:15.703733+00:00 19994330.873999949545 28999999.977999929339 28000000.017000000924 3891911.039999961853 60306.162693358 2023-12-28T03:54:16.706139+00:00 19994330.873000029474 29000000.000000000000 27999999.979999989271 3888439.013000010978 60306.162704960 2023-12-28T03:54:17.708542+00:00 19994330.875000000000 28999999.990000009537 28000000.041000008583 3886620.991000055801 60306.162716562 2023-12-28T03:54:18.710936+00:00 19994330.876999970526 29000000.009999990463 27999999.951000008732 3889154.935999989975 60306.162727983 2023-12-28T03:54:19.697708+00:00 19994330.873000029474 28999999.983000040054 28000000.000000000000 3890374.001999973785 60306.162739584 2023-12-28T03:54:20.700101+00:00 19994330.875000000000 29000000.024999979883 28000000.025000009686 3887879.083999990951 60306.162751186 2023-12-28T03:54:21.702494+00:00 19994330.872999910265 29000000.013999998569 28000000.008999969810 3888430.881999969017 60306.162762788 2023-12-28T03:54:22.704898+00:00 19994330.872000098228 28999999.971999999136 27999999.962000038475 3891398.119000076782 60306.162774209 2023-12-28T03:54:23.691677+00:00 19994330.870000001043 28999999.993999999017 28000000.040999948978 3888037.981999992859 60306.162785992 2023-12-28T03:54:24.709699+00:00 19994330.875999931246 29000000.015999991447 28000000.004999998957 3887301.960999966133 60306.162797413 2023-12-28T03:54:25.696468+00:00 19994330.874000068754 29000000.030000001192 27999999.990000009537 3888607.059999942780 60306.162809014 2023-12-28T03:54:26.698856+00:00 19994330.875999931246 28999999.969000011683 28000000.000000000000 3885681.975000023842 60306.162820616 2023-12-28T03:54:27.701247+00:00 19994330.871000051498 29000000.007999990135 28000000.044000029564 3889237.022000073921 60306.162832218 2023-12-28T03:54:28.703644+00:00 19994330.875000000000 28999999.971999999136 27999999.954999979585 3887043.978999971878 60306.162843820 2023-12-28T03:54:29.706042+00:00 19994330.873999949545 29000000.029000010341 27999999.999000009149 3889395.021999955177 60306.162855241 2023-12-28T03:54:30.692828+00:00 19994330.871999979019 29000000.008000019938 27999999.986000001431 3891784.940999985207 60306.162867024 2023-12-28T03:54:31.710852+00:00 19994330.877000089735 28999999.975999951363 28000000.055999990553 3889021.007000089157 60306.162878445 2023-12-28T03:54:32.697626+00:00 19994330.872999910265 29000000.022999998182 27999999.934999939054 3890340.036000012886 60306.162890047 2023-12-28T03:54:33.700022+00:00 19994330.873000029474 28999999.982000049204 28000000.018000010401 3886777.005999923218 60306.162901648 2023-12-28T03:54:34.702416+00:00 19994330.877000000328 29000000.016999959946 28000000.036000009626 3889683.916000009049 60306.162913250 2023-12-28T03:54:35.704808+00:00 19994330.870999999344 28999999.983000040054 27999999.965000029653 3889893.129999995232 60306.162924852 2023-12-28T03:54:36.707202+00:00 19994330.874999988824 28999999.988999959081 27999999.983999971300 3885610.889999986161 60306.162936273 2023-12-28T03:54:37.693979+00:00 19994330.874000001699 29000000.008999999613 27999999.996999979019 3887290.952000021935 60306.162948056 2023-12-28T03:54:38.712002+00:00 19994330.871000010520 29000000.012999951839 28000000.059000018984 3888059.088999987114 60306.162959477 2023-12-28T03:54:39.698783+00:00 19994330.874000001699 28999999.983000040054 27999999.963999990374 3888737.044000030030 60306.162971078 2023-12-28T03:54:40.701176+00:00 19994330.875999990851 29000000.032999988645 28000000.000000000000 3883875.960000038147 60306.162982680 2023-12-28T03:54:41.703569+00:00 19994330.871000021696 28999999.995000001043 27999999.981000069529 3885116.962000011932 60306.162994282 2023-12-28T03:54:42.705972+00:00 19994330.875999990851 29000000.004000071436 28000000.050999999046 3891501.002999901772 60306.163005703 2023-12-28T03:54:43.692745+00:00 19994330.870999988168 28999999.998999949545 27999999.967000011355 3889600.014000058174 60306.163017305 2023-12-28T03:54:44.695152+00:00 19994330.875000000000 28999999.955000039190 27999999.981999989599 3889552.090999960899 60306.163029088 2023-12-28T03:54:45.713183+00:00 19994330.873000029474 29000000.022999998182 28000000.013999938965 3889857.988000034820 60306.163040509 2023-12-28T03:54:46.699949+00:00 19994330.871999979019 28999999.990999940783 28000000.022999998182 3891429.996999979019 60306.163052110 2023-12-28T03:54:47.702344+00:00 19994330.875999990851 29000000.024999979883 27999999.978000041097 3889735.986999989022 60306.163063712 2023-12-28T03:54:48.704741+00:00 19994330.873000029474 28999999.981999989599 28000000.011000040919 3887143.029000043869 60306.163075314 2023-12-28T03:54:49.707137+00:00 19994330.874000009149 28999999.998000029474 27999999.962000008672 3891303.064999938011 60306.163086840 2023-12-28T03:54:50.703025+00:00 19994330.876999970526 28999999.993999961764 27999999.998999949545 3889989.858000040054 60306.163098442 2023-12-28T03:54:51.705426+00:00 19994330.872000038624 29000000.025000099093 28000000.006999999285 3888345.115999937057 60306.163109863 2023-12-28T03:54:52.692202+00:00 19994330.875000000000 28999999.991999980062 28000000.002999998629 3885701.835000038147 60306.163121465 2023-12-28T03:54:53.694596+00:00 19994330.872999969870 29000000.000999931246 27999999.991000000387 3886399.029000043869 60306.163133248 2023-12-28T03:54:54.712608+00:00 19994330.871999979019 28999999.998000029474 27999999.969999998808 3886454.033999919891 60306.163144669 2023-12-28T03:54:55.699380+00:00 19994330.874000009149 28999999.991000059992 28000000.040999989957 3888620.956000090111 60306.163156271 2023-12-28T03:54:56.701770+00:00 19994330.873000029474 29000000.021999958903 27999999.988999988884 3888812.026999949943 60306.163167872 2023-12-28T03:54:57.704174+00:00 19994330.876999970526 28999999.983000040054 28000000.035000000149 3888291.027999997139 60306.163179474 2023-12-28T03:54:58.706571+00:00 19994330.873000029474 28999999.980999998748 27999999.955000009388 3890394.022000073921 60306.163190895 2023-12-28T03:54:59.693348+00:00 19994330.871999979019 29000000.011999990791 28000000.048999991268 3889757.964999999851 60306.163202562 2023-12-28T03:55:00.701338+00:00 19994330.873000029474 29000000.015999998897 27999999.998999979347 3885597.921000000089 60306.163213983 2023-12-28T03:55:01.688115+00:00 19994330.873999949545 29000000.004000011832 27999999.975000020117 3886062.183999999892 60306.163225765 2023-12-28T03:55:02.706133+00:00 19994330.871999979019 28999999.997999999672 28000000.032999988645 3886394.864000000060 60306.163237367 2023-12-28T03:55:03.708529+00:00 19994330.877000089735 28999999.988999988884 28000000.009999990463 3885151.108000000939 60306.163248789 2023-12-28T03:55:04.695309+00:00 19994330.870999928564 29000000.006999999285 27999999.948000010103 3887953.858999996912 60306.163260571 2023-12-28T03:55:05.713325+00:00 19994330.876999970526 29000000.021000001580 28000000.079999979585 3887051.084000003058 60306.163271992 2023-12-28T03:55:06.700100+00:00 19994330.872000098228 28999999.958000030369 27999999.927000049502 3884501.002999999095 60306.163283594 2023-12-28T03:55:07.702494+00:00 19994330.872999910265 29000000.019999980927 28000000.058999959379 3884746.930000000168 60306.163295015 2023-12-28T03:55:08.689269+00:00 19994330.875000000000 28999999.995000001043 27999999.961000028998 3886534.001999997068 60306.163306797 2023-12-28T03:55:09.707293+00:00 19994330.873000029474 28999999.995000001043 27999999.948999941349 3884770.138000003994 60306.163318219 2023-12-28T03:55:10.694075+00:00 19994330.874000068754 29000000.011999960989 28000000.048000101000 3887449.876999997068 60306.163329820 2023-12-28T03:55:11.696471+00:00 19994330.872999910265 28999999.999000009149 28000000.016999959946 3887829.013000003994 60306.163341603 2023-12-28T03:55:12.714486+00:00 19994330.873000029474 29000000.008999999613 28000000.011999960989 3888531.044000000227 60306.163353024 2023-12-28T03:55:13.701262+00:00 19994330.879000071436 28999999.991000000387 28000000.013000011444 3890309.987999998033 60306.163364626 2023-12-28T03:55:14.703652+00:00 19994330.873999949545 29000000.003000020981 27999999.978999968618 3884190.039999999106 60306.163376046 2023-12-28T03:55:15.690426+00:00 19994330.871999979019 28999999.990000009537 27999999.971000079066 3884457.921999997925 60306.163387829 2023-12-28T03:55:16.708449+00:00 19994330.873000029474 29000000.010999921709 28000000.021000031382 3884928.020000011194 60306.163399250 2023-12-28T03:55:17.695223+00:00 19994330.873000029474 28999999.988000039011 27999999.988999959081 3891629.983999996912 60306.163410852 2023-12-28T03:55:18.697622+00:00 19994330.871999979019 29000000.003000020981 27999999.953999999911 3889779.083999990951 60306.163422454 2023-12-28T03:55:19.700020+00:00 19994330.876999970526 28999999.995000001043 28000000.011999960989 3889900.921000003815 60306.163434056 2023-12-28T03:55:20.702413+00:00 19994330.868000030518 29000000.029999971390 28000000.032000061125 3887965.060000001919 60306.163445658 2023-12-28T03:55:21.704809+00:00 19994330.878999948502 28999999.958999991417 27999999.980999950320 3887524.946999996901 60306.163457260 2023-12-28T03:55:22.707199+00:00 19994330.871000051498 28999999.996000051498 27999999.944000009447 3888817.944000006188 60306.163468861 2023-12-28T03:55:23.709600+00:00 19994330.875000000000 29000000.011000040919 28000000.113000039011 3887763.070999994874 60306.163480282 2023-12-28T03:55:24.696385+00:00 19994330.875999931246 29000000.034999970347 27999999.980999950320 3889142.025999993086 60306.163491884 2023-12-28T03:55:25.698783+00:00 19994330.873000029474 28999999.990000009537 27999999.977000001818 3889150.005000010133 60306.163503486 2023-12-28T03:55:26.701179+00:00 19994330.871999979019 28999999.990999940783 28000000.006000038236 3887078.986000000965 60306.163515088 2023-12-28T03:55:27.703569+00:00 19994330.877999998629 28999999.986999988556 28000000.008000019938 3885354.994000003207 60306.163526508 2023-12-28T03:55:28.690344+00:00 19994330.868000000715 28999999.977000001818 27999999.941999908537 3887239.038999990094 60306.163538291 2023-12-28T03:55:29.708365+00:00 19994330.879000000656 29000000.047000050545 28000000.037000060081 3887413.968999996781 60306.163549893 2023-12-28T03:55:30.710762+00:00 19994330.872000008821 28999999.968999978155 28000000.021999999881 3886959.069000006188 60306.163561314 2023-12-28T03:55:31.697539+00:00 19994330.872999999672 29000000.021999958903 27999999.986999999732 3891987.899000003934 60306.163572916 2023-12-28T03:55:32.699930+00:00 19994330.872999999672 28999999.990000009537 27999999.981000009924 3887521.019999995828 60306.163584518 2023-12-28T03:55:33.702327+00:00 19994330.871999990195 29000000.004999998957 28000000.000999998301 3884976.956000015140 60306.163596120 2023-12-28T03:55:34.704727+00:00 19994330.872999999672 28999999.984000090510 28000000.014999989420 3888599.993000001181 60306.163607646 2023-12-28T03:55:35.700617+00:00 19994330.876000020653 29000000.008000001311 28000000.010000020266 3887149.050999999046 60306.163619323 2023-12-28T03:55:36.709518+00:00 19994330.872999999672 29000000.013000000268 28000000.017999980599 3887855.087999999989 60306.163630669 2023-12-28T03:55:37.689788+00:00 19994330.875999990851 28999999.962999999523 27999999.986000001431 3885874.838999987114 60306.163642452 2023-12-28T03:55:38.707807+00:00 19994330.872000008821 29000000.015999998897 28000000.018000010401 3891495.988999993075 60306.163654054 2023-12-28T03:55:39.710209+00:00 19994330.875000000000 29000000.016999989748 27999999.967000011355 3885911.145000011194 60306.163665474 2023-12-28T03:55:40.696980+00:00 19994330.873999979347 28999999.971000019461 27999999.996999979019 3886729.930999993812 60306.163677076 2023-12-28T03:55:41.699372+00:00 19994330.873000029474 29000000.039000000805 28000000.049000021070 3889362.958000003826 60306.163688678 2023-12-28T03:55:42.701762+00:00 19994330.870000001043 28999999.995999988168 28000000.001999970526 3886491.006000012159 60306.163700280 2023-12-28T03:55:43.704161+00:00 19994330.877999961376 28999999.997999999672 27999999.960000038147 3886069.020999997854 60306.163711701 2023-12-28T03:55:44.690939+00:00 19994330.874000009149 28999999.981000009924 27999999.991000000387 3891278.942999988794 60306.163723483 2023-12-28T03:55:45.708963+00:00 19994330.875000000000 28999999.991000000387 27999999.977999988943 3888702.074000000954 60306.163734904 2023-12-28T03:55:46.695739+00:00 19994330.872000038624 29000000.000999990851 28000000.006999969482 3889659.055000007153 60306.163746506 2023-12-28T03:55:47.698132+00:00 19994330.872999969870 28999999.989000018686 28000000.042000059038 3891273.915999978781 60306.163758289 2023-12-28T03:55:48.716142+00:00 19994330.874000009149 29000000.051999989897 27999999.986999988556 3887800.979000002146 60306.163769710 2023-12-28T03:55:49.702918+00:00 19994330.871999979019 28999999.991000000387 27999999.970999959856 3890509.084000021219 60306.163781311 2023-12-28T03:55:50.705315+00:00 19994330.876000050455 28999999.998000029474 27999999.990000009537 3890205.939999998081 60306.163792733 2023-12-28T03:55:51.692091+00:00 19994330.871999979019 29000000.008999999613 28000000.011000040919 3890625.951999992132 60306.163804515 2023-12-28T03:55:52.710113+00:00 19994330.875000000000 28999999.982999920845 27999999.990000009537 3890335.080000013113 60306.163815936 2023-12-28T03:55:53.696889+00:00 19994330.876000050455 29000000.019000049680 28000000.046999931335 3891307.944999992847 60306.163827538 2023-12-28T03:55:54.699286+00:00 19994330.870000001043 28999999.944000009447 27999999.948000069708 3887385.981000006199 60306.163839140 2023-12-28T03:55:55.701682+00:00 19994330.876999970526 29000000.039000030607 28000000.022999998182 3893485.067999988794 60306.163850741 2023-12-28T03:55:56.704076+00:00 19994330.873999949545 28999999.996999979019 28000000.013000011444 3891807.965000004042 60306.163862343 2023-12-28T03:55:57.706479+00:00 19994330.868999961764 28999999.990000009537 28000000.033999919891 3890842.026999980211 60306.163873765 2023-12-28T03:55:58.693260+00:00 19994330.876000050455 29000000.021999958903 27999999.970000028610 3889176.015000015032 60306.163885547 2023-12-28T03:55:59.711283+00:00 19994330.871999979019 28999999.970999959856 27999999.991999980062 3887009.983999996912 60306.163896968 2023-12-28T03:56:00.698056+00:00 19994330.874000068754 29000000.020000100136 27999999.986999988556 3894670.016000003088 60306.163908570 2023-12-28T03:56:01.700452+00:00 19994330.876999970526 28999999.967999938875 27999999.994000080973 3891603.988999993075 60306.163920172 2023-12-28T03:56:02.702851+00:00 19994330.871999979019 29000000.029000040144 28000000.039999961853 3894196.986000000965 60306.163931774 2023-12-28T03:56:03.705254+00:00 19994330.873999949545 29000000.023999929428 27999999.955999970436 3892123.971000016201 60306.163943195 2023-12-28T03:56:04.692034+00:00 19994330.873000029474 28999999.967000011355 28000000.001000050455 3893146.016999990214 60306.163954797 2023-12-28T03:56:05.694438+00:00 19994330.871999979019 28999999.991000059992 28000000.004999998957 3895181.002000004053 60306.163966579 2023-12-28T03:56:06.712463+00:00 19994330.876000050455 29000000.003999948502 27999999.993000030518 3893507.023000001907 60306.163978001 2023-12-28T03:56:07.699240+00:00 19994330.873999949545 28999999.991000059992 28000000.020999908447 3891436.088999987114 60306.163989602 2023-12-28T03:56:08.701635+00:00 19994330.875000000000 29000000.014999989420 28000000.024000000209 3890493.861000030767 60306.164001204 2023-12-28T03:56:09.704031+00:00 19994330.875000000000 28999999.991999980062 27999999.965999998152 3895335.024999976158 60306.164012806 2023-12-28T03:56:10.706431+00:00 19994330.871000051498 29000000.019000049680 28000000.028000000864 3894837.031000018120 60306.164024227 2023-12-28T03:56:11.693200+00:00 19994330.875000000000 28999999.990999940783 27999999.961000010371 3888463.047999978065 60306.164035829 2023-12-28T03:56:12.695600+00:00 19994330.873999949545 28999999.995999999344 28000000.071999978274 3892433.873000026215 60306.164047431 2023-12-28T03:56:13.698001+00:00 19994330.872000098228 29000000.003000009805 27999999.944000009447 3889967.106999992859 60306.164059032 2023-12-28T03:56:14.700395+00:00 19994330.875000000000 29000000.000000000000 28000000.043000008911 3886736.058999956120 60306.164070634 2023-12-28T03:56:15.702796+00:00 19994330.868999961764 29000000.019000008702 27999999.997999999672 3892020.971000016201 60306.164082236 2023-12-28T03:56:16.705189+00:00 19994330.875999931246 28999999.992999970913 27999999.967000011355 3894629.939000010025 60306.164093838 2023-12-28T03:56:17.707583+00:00 19994330.877000089735 28999999.989000018686 27999999.990999970585 3887733.064999998081 60306.164105364 2023-12-28T03:56:18.703467+00:00 19994330.872999910265 29000000.002000000328 28000000.002000030130 3887836.023000001907 60306.164117042 2023-12-28T03:56:19.712372+00:00 19994330.875000000000 28999999.986999988556 28000000.022000011057 3892887.912999988068 60306.164128387 2023-12-28T03:56:20.692645+00:00 19994330.877000089735 29000000.008999999613 27999999.969999969006 3891026.981000006199 60306.164140170 2023-12-28T03:56:21.710662+00:00 19994330.866999998689 29000000.023999989033 28000000.035000029951 3890959.110000013839 60306.164151591 2023-12-28T03:56:22.697432+00:00 19994330.877000000328 28999999.984000030905 27999999.981999989599 3891050.944000006188 60306.164163192 2023-12-28T03:56:23.699824+00:00 19994330.872000001371 29000000.006999969482 28000000.032000008970 3889314.013000010978 60306.164174794 2023-12-28T03:56:24.702214+00:00 19994330.875000000000 28999999.995000001043 27999999.995999988168 3888319.007999957073 60306.164186396 2023-12-28T03:56:25.704611+00:00 19994330.872999999672 28999999.989000018686 27999999.977000001818 3894448.950000048149 60306.164197998 2023-12-28T03:56:26.707014+00:00 19994330.874000001699 29000000.013999998569 28000000.002000030130 3894779.055999993812 60306.164209419 2023-12-28T03:56:27.693796+00:00 19994330.874000001699 29000000.009999990463 28000000.013999938965 3889748.019999980927 60306.164221202 2023-12-28T03:56:28.711805+00:00 19994330.872000008821 28999999.978999968618 27999999.967000011355 3892430.949999988079 60306.164232622 2023-12-28T03:56:29.698584+00:00 19994330.873999979347 28999999.990000009537 28000000.016000028700 3890402.960000038147 60306.164244224 2023-12-28T03:56:30.700976+00:00 19994330.878000020981 29000000.022999998182 28000000.013999938965 3895176.070999979973 60306.164255645 2023-12-28T03:56:31.687747+00:00 19994330.871999979019 28999999.983000040054 27999999.947000030428 3894309.886999965180 60306.164267428 2023-12-28T03:56:32.705762+00:00 19994330.874000009149 29000000.042999979109 28000000.044000029564 3890480.983000040054 60306.164279030 2023-12-28T03:56:33.708164+00:00 19994330.874000009149 28999999.967999938875 27999999.963999990374 3884256.062999964226 60306.164290451 2023-12-28T03:56:34.694935+00:00 19994330.869999971241 28999999.992000099272 28000000.037999991328 3890108.975000023842 60306.164302233 2023-12-28T03:56:35.712953+00:00 19994330.877000030130 29000000.020999908447 28000000.001000050455 3889142.954999982845 60306.164313654 2023-12-28T03:56:36.699730+00:00 19994330.873999949545 28999999.980000019073 27999999.973999980837 3885298.022000014782 60306.164325256 2023-12-28T03:56:37.702127+00:00 19994330.870000001043 28999999.991000059992 28000000.062999960035 3889786.061999977101 60306.164336677 2023-12-28T03:56:38.688901+00:00 19994330.878000020981 29000000.018999930471 27999999.958000060171 3889975.050000011921 60306.164348460 2023-12-28T03:56:39.706919+00:00 19994330.869000021368 28999999.993000030518 27999999.982999920845 3890695.906000018120 60306.164359881 2023-12-28T03:56:40.693701+00:00 19994330.876999970526 29000000.014999989420 28000000.083999991417 3889559.054000020027 60306.164371483 2023-12-28T03:56:41.696099+00:00 19994330.873000029474 28999999.990000009537 27999999.914000030607 3889648.003999948967 60306.164383265 2023-12-28T03:56:42.714115+00:00 19994330.872999969870 29000000.000000000000 27999999.993999961764 3889348.953000009060 60306.164394686 2023-12-28T03:56:43.700894+00:00 19994330.874000009149 29000000.022999998182 28000000.028000000864 3887422.122000039089 60306.164406288 2023-12-28T03:56:44.703288+00:00 19994330.875000000000 28999999.962000008672 27999999.969000101089 3890763.863999962807 60306.164417709 2023-12-28T03:56:45.690069+00:00 19994330.869000021368 29000000.018000010401 27999999.995999928564 3890009.113000034820 60306.164429492 2023-12-28T03:56:46.708085+00:00 19994330.877999961376 28999999.990999940783 28000000.021000001580 3889060.870000004768 60306.164440913 2023-12-28T03:56:47.694864+00:00 19994330.874000068754 29000000.009000059217 28000000.046000000089 3888732.811999977101 60306.164452515 2023-12-28T03:56:48.697265+00:00 19994330.872999910265 29000000.000000000000 27999999.933000009507 3892295.308000028133 60306.164464117 2023-12-28T03:56:49.699662+00:00 19994330.876000050455 28999999.995999999344 28000000.031999990344 3885484.969999969006 60306.164475719 2023-12-28T03:56:50.702060+00:00 19994330.870000001043 29000000.026999998838 28000000.047999989241 3891885.913999975193 60306.164487320 2023-12-28T03:56:51.704462+00:00 19994330.873999949545 28999999.969000000507 27999999.901000019163 3893688.095000029076 60306.164498922 2023-12-28T03:56:52.706856+00:00 19994330.873000029474 29000000.004999998957 28000000.081999991089 3889459.000999987125 60306.164510524 2023-12-28T03:56:53.709256+00:00 19994330.874000068754 29000000.004999998957 27999999.962999999523 3892854.919000030030 60306.164521945 2023-12-28T03:56:54.696031+00:00 19994330.875999931246 29000000.006000008434 28000000.021000001580 3890287.010999978054 60306.164533547 2023-12-28T03:56:55.698434+00:00 19994330.871999979019 28999999.974000010639 28000000.011000011116 3891618.106999992859 60306.164545149 2023-12-28T03:56:56.700836+00:00 19994330.875000000000 29000000.026999980211 27999999.971999999136 3891466.909000039101 60306.164556751 2023-12-28T03:56:57.703234+00:00 19994330.876000050455 28999999.988000009209 28000000.028999980539 3889472.028999983799 60306.164568277 2023-12-28T03:56:58.699128+00:00 19994330.870000001043 28999999.991000000387 27999999.956000030041 3896384.045000017155 60306.164579954 2023-12-28T03:56:59.708031+00:00 19994330.875000000000 29000000.002000030130 28000000.037000000477 3893746.867999970913 60306.164591300 2023-12-28T03:57:00.688291+00:00 19994330.876999970526 28999999.991000000387 27999999.977999988943 3889095.033999979030 60306.164603082 2023-12-28T03:57:01.706314+00:00 19994330.870000001043 29000000.007999960333 27999999.996999979019 3888714.976000010967 60306.164614684 2023-12-28T03:57:02.708709+00:00 19994330.878000020981 29000000.007000029087 28000000.000000000000 3890645.132000029087 60306.164626105 2023-12-28T03:57:03.695482+00:00 19994330.868999961764 29000000.000000000000 27999999.995000001043 3892126.932999968994 60306.164637707 2023-12-28T03:57:04.697871+00:00 19994330.876999970526 28999999.991999980062 28000000.010999981314 3892810.145000040997 60306.164649309 2023-12-28T03:57:05.700270+00:00 19994330.873000029474 29000000.022000011057 28000000.014999989420 3890640.846999942791 60306.164660911 2023-12-28T03:57:06.702665+00:00 19994330.871000051498 28999999.975999951363 27999999.973000049591 3889753.043000041973 60306.164672331 2023-12-28T03:57:07.689434+00:00 19994330.875000000000 29000000.016000028700 28000000.026000019163 3889662.921999990940 60306.164684114 2023-12-28T03:57:08.707452+00:00 19994330.873999949545 28999999.985000010580 27999999.964999910444 3889352.996999979019 60306.164695535 2023-12-28T03:57:09.694229+00:00 19994330.871999979019 29000000.006999969482 28000000.004000071436 3894185.037999988068 60306.164707137 2023-12-28T03:57:10.696625+00:00 19994330.874000068754 29000000.014999989420 27999999.985000010580 3888648.966000020970 60306.164718739 2023-12-28T03:57:11.699013+00:00 19994330.871999979019 28999999.950000051409 27999999.980999950320 3887563.079999982845 60306.164730340 2023-12-28T03:57:12.701409+00:00 19994330.879999998957 29000000.062999960035 28000000.050999999046 3892356.984000027180 60306.164741942 2023-12-28T03:57:13.703799+00:00 19994330.870000001043 28999999.968999978155 27999999.988000039011 3896990.932999968994 60306.164753363 2023-12-28T03:57:14.690571+00:00 19994330.873999949545 29000000.016000028700 28000000.064999941736 3888534.175999999046 60306.164765146 2023-12-28T03:57:15.708595+00:00 19994330.875999998301 28999999.996000051498 27999999.954000119120 3891615.788000047207 60306.164776567 2023-12-28T03:57:16.695373+00:00 19994330.872000001371 29000000.013000011444 28000000.010999921709 3889266.010999978054 60306.164788169 2023-12-28T03:57:17.697774+00:00 19994330.874000001699 28999999.975999951363 27999999.973999980837 3889627.054000020027 60306.164799770 2023-12-28T03:57:18.700169+00:00 19994330.874000001699 29000000.011000040919 28000000.037000060081 3892123.059999942780 60306.164811372 2023-12-28T03:57:19.702560+00:00 19994330.871999990195 28999999.990999940783 27999999.995999928564 3889737.946000099182 60306.164822974 2023-12-28T03:57:20.704952+00:00 19994330.878000009805 29000000.009999990463 27999999.985000010580 3891602.024999976158 60306.164834395 2023-12-28T03:57:21.691730+00:00 19994330.871999990195 28999999.988000039011 27999999.986999988556 3891863.889999986161 60306.164846178 2023-12-28T03:57:22.709758+00:00 19994330.872999999672 29000000.006999969482 28000000.020000100136 3892192.056999921799 60306.164857599 2023-12-28T03:57:23.696529+00:00 19994330.877000000328 28999999.991000059992 27999999.985999941826 3889149.098000050057 60306.164869200 2023-12-28T03:57:24.698927+00:00 19994330.870000001043 29000000.009999990463 28000000.008000019938 3891503.983000040054 60306.164880802 2023-12-28T03:57:25.701323+00:00 19994330.872000008821 28999999.965000029653 28000000.004999998957 3890873.970000029076 60306.164892404 2023-12-28T03:57:26.703724+00:00 19994330.877000000328 29000000.004999998957 27999999.988999988884 3891406.042999982834 60306.164903825 2023-12-28T03:57:27.690501+00:00 19994330.870999988168 29000000.018000010401 27999999.999000009149 3887918.873999952804 60306.164915427 2023-12-28T03:57:28.692892+00:00 19994330.875999990851 28999999.962000001222 27999999.991999980062 3890166.003999948967 60306.164927210 2023-12-28T03:57:29.710910+00:00 19994330.873000029474 29000000.044999990612 28000000.006999999285 3888244.001000047196 60306.164938631 2023-12-28T03:57:30.697690+00:00 19994330.871999979019 29000000.029000010341 27999999.976000010967 3891499.006999969017 60306.164950232 2023-12-28T03:57:31.700090+00:00 19994330.877000030130 28999999.986000001431 28000000.021000001580 3887232.037000060081 60306.164961834 2023-12-28T03:57:32.702487+00:00 19994330.868999961764 28999999.958000000566 28000000.015999998897 3883881.162999988068 60306.164973436 2023-12-28T03:57:33.704878+00:00 19994330.878000020981 29000000.025999989361 27999999.964999970049 3896356.860000013839 60306.164984857 2023-12-28T03:57:34.691656+00:00 19994330.871999979019 29000000.002999991179 27999999.995000001043 3892176.019999980927 60306.164996459 2023-12-28T03:57:35.694058+00:00 19994330.875000000000 29000000.013000011444 27999999.999000009149 3896825.868000030983 60306.165008061 2023-12-28T03:57:36.696455+00:00 19994330.874000009149 28999999.985000010580 28000000.005999978632 3894385.134999989998 60306.165019663 2023-12-28T03:57:37.698853+00:00 19994330.871999979019 28999999.977999988943 28000000.004000011832 3889766.875999927986 60306.165031265 2023-12-28T03:57:38.701250+00:00 19994330.877000030130 29000000.022999998182 28000000.066000040621 3893393.144000052940 60306.165042866 2023-12-28T03:57:39.703642+00:00 19994330.874000009149 29000000.032999988645 27999999.942999958992 3894410.904000043869 60306.165054468 2023-12-28T03:57:40.706036+00:00 19994330.868999961764 28999999.967000011355 28000000.035000029951 3892277.008999944199 60306.165065994 2023-12-28T03:57:41.701923+00:00 19994330.875000059605 28999999.983999971300 27999999.964999970049 3887391.098999977112 60306.165077596 2023-12-28T03:57:42.704323+00:00 19994330.873999949545 28999999.985000010580 27999999.949999991804 3892142.912999988068 60306.165089018 2023-12-28T03:57:43.691108+00:00 19994330.873999949545 29000000.020999971777 28000000.037000060081 3888229.996000051033 60306.165100619 2023-12-28T03:57:44.693506+00:00 19994330.876000050455 29000000.017000079155 28000000.020999908447 3891685.036000012886 60306.165112221 2023-12-28T03:57:45.695903+00:00 19994330.871000051498 28999999.990999940783 27999999.993000030518 3887477.929000020027 60306.165123823 2023-12-28T03:57:46.698299+00:00 19994330.875000000000 29000000.017000079155 27999999.998000029474 3894174.105999947060 60306.165135425 2023-12-28T03:57:47.700694+00:00 19994330.873999949545 28999999.985999941826 27999999.995000001043 3897394.986000061035 60306.165147027 2023-12-28T03:57:48.703089+00:00 19994330.871999979019 29000000.000000000000 28000000.034000039101 3889007.027999997139 60306.165158628 2023-12-28T03:57:49.705486+00:00 19994330.875000000000 28999999.968000050634 27999999.952999949455 3886078.879999995232 60306.165170049 2023-12-28T03:57:50.692261+00:00 19994330.874000068754 29000000.018000010401 28000000.016999959946 3887012.115999937057 60306.165181832 2023-12-28T03:57:51.710275+00:00 19994330.875000000000 29000000.016999959946 28000000.014000058174 3891998.896000028122 60306.165193253 2023-12-28T03:57:52.697050+00:00 19994330.875000000000 28999999.980000019073 27999999.965000029653 3889173.991999983788 60306.165204855 2023-12-28T03:57:53.699442+00:00 19994330.871999979019 29000000.021999958903 28000000.046999931335 3886593.034000039101 60306.165216275 2023-12-28T03:57:54.686216+00:00 19994330.873000029474 28999999.983000040054 27999999.967000011355 3893939.000000000000 60306.165228058 2023-12-28T03:57:55.704232+00:00 19994330.875999931246 29000000.018999930471 28000000.024000048637 3887291.031000018120 60306.165239660 2023-12-28T03:57:56.706628+00:00 19994330.868999961764 28999999.994000080973 27999999.987999919802 3890941.027999997139 60306.165251081 2023-12-28T03:57:57.693406+00:00 19994330.876000050455 29000000.006999969482 27999999.989000078291 3893299.970999956131 60306.165262864 2023-12-28T03:57:58.711425+00:00 19994330.871999979019 28999999.990000009537 28000000.004999998957 3889938.098999977112 60306.165274285 2023-12-28T03:57:59.698199+00:00 19994330.874000068754 29000000.028000000864 28000000.011999960989 3896432.809000014793 60306.165285989 2023-12-28T03:58:00.709427+00:00 19994330.875999931246 28999999.988999959081 28000000.047000050545 3891479.047999978065 60306.165297410 2023-12-28T03:58:01.696203+00:00 19994330.871000051498 28999999.971000079066 27999999.947999950498 3891911.060999989975 60306.165309011 2023-12-28T03:58:02.698602+00:00 19994330.875000000000 29000000.019999980927 28000000.026999950409 3889873.963000059128 60306.165320538 2023-12-28T03:58:03.694493+00:00 19994330.873000029474 28999999.988000001758 27999999.956000000238 3890175.152999997139 60306.165332215 2023-12-28T03:58:04.703395+00:00 19994330.875000000000 29000000.011000011116 27999999.992000009865 3897657.756000041962 60306.165343817 2023-12-28T03:58:05.705792+00:00 19994330.875999931246 28999999.984999999404 28000000.000000000000 3893001.106999992859 60306.165355343 2023-12-28T03:58:06.701684+00:00 19994330.871000051498 29000000.009999990463 28000000.038999989629 3887887.880999923218 60306.165367021 2023-12-28T03:58:07.710584+00:00 19994330.875999931246 28999999.967999991030 27999999.958999991417 3894687.075999975204 60306.165378367 2023-12-28T03:58:08.690849+00:00 19994330.875000000000 29000000.031000021845 28000000.032000008970 3887537.145000100136 60306.165390149 2023-12-28T03:58:09.708869+00:00 19994330.870000001043 29000000.002999991179 28000000.001000020653 3890235.827999948990 60306.165401570 2023-12-28T03:58:10.695644+00:00 19994330.875000000000 28999999.983000010252 27999999.988000009209 3884484.148000001907 60306.165413172 2023-12-28T03:58:11.698042+00:00 19994330.872999999672 29000000.001999970526 28000000.013999998569 3889075.917999982834 60306.165424593 2023-12-28T03:58:12.684816+00:00 19994330.872000008821 29000000.037000000477 28000000.006999969482 3889803.947000027169 60306.165436375 2023-12-28T03:58:13.702837+00:00 19994330.876999989152 28999999.953999999911 27999999.993000030518 3887172.039999961853 60306.165447977 2023-12-28T03:58:14.705233+00:00 19994330.872000008821 29000000.026000019163 27999999.987999979407 3885842.052000045776 60306.165459398 2023-12-28T03:58:15.692015+00:00 19994330.873999979347 29000000.012000020593 28000000.041999999434 3888326.037999988068 60306.165471181 2023-12-28T03:58:16.710037+00:00 19994330.876000020653 28999999.983999971300 27999999.941000040621 3888329.896000028122 60306.165482602 2023-12-28T03:58:17.696806+00:00 19994330.868999991566 28999999.981999989599 28000000.005999978632 3890098.947999954224 60306.165494204 2023-12-28T03:58:18.699200+00:00 19994330.875000000000 29000000.018000010401 27999999.994000021368 3889293.052000045776 60306.165505625 2023-12-28T03:58:19.685974+00:00 19994330.876000020653 29000000.014999989420 28000000.001999970526 3885895.077000021935 60306.165517407 2023-12-28T03:58:20.703989+00:00 19994330.872999999672 28999999.971999999136 27999999.980000019073 3889238.002999901772 60306.165528828 2023-12-28T03:58:21.690771+00:00 19994330.875999990851 29000000.047999981791 28000000.028999980539 3891120.969000101089 60306.165540430 2023-12-28T03:58:22.693175+00:00 19994330.870999988168 28999999.961000081152 28000000.042999979109 3885260.917999982834 60306.165552213 2023-12-28T03:58:23.711197+00:00 19994330.874000009149 28999999.996999979019 27999999.977000001818 3886901.014999986161 60306.165563634 2023-12-28T03:58:24.697975+00:00 19994330.874000009149 29000000.009999990463 27999999.977000001818 3884165.100000023842 60306.165575236 2023-12-28T03:58:25.700372+00:00 19994330.870999988168 28999999.996999979019 28000000.037999991328 3886606.960999966133 60306.165586838 2023-12-28T03:58:26.702766+00:00 19994330.878000020981 29000000.004999998957 27999999.957000020891 3891830.965999960899 60306.165598440 2023-12-28T03:58:27.705162+00:00 19994330.872999969870 28999999.975999951363 28000000.001000050455 3886035.085999966133 60306.165609860 2023-12-28T03:58:28.691942+00:00 19994330.870999988168 28999999.986000061035 27999999.995999928564 3888155.951000093948 60306.165621462 2023-12-28T03:58:29.694343+00:00 19994330.877000030130 29000000.016999959946 27999999.989000078291 3886752.008999944199 60306.165633064 2023-12-28T03:58:30.696740+00:00 19994330.868999961764 29000000.022000070661 28000000.043999910355 3887685.055000067223 60306.165644666 2023-12-28T03:58:31.699141+00:00 19994330.876000050455 29000000.015999909490 27999999.994000080973 3890700.881999969017 60306.165656268 2023-12-28T03:58:32.701532+00:00 19994330.875999990851 28999999.985000010580 27999999.964999910444 3892137.067000031006 60306.165667870 2023-12-28T03:58:33.703924+00:00 19994330.872999969870 28999999.973000049591 28000000.007000088692 3883562.015999913216 60306.165679471 2023-12-28T03:58:34.706318+00:00 19994330.872000038624 29000000.008999940008 27999999.990999940783 3888793.911000012886 60306.165690892 2023-12-28T03:58:35.693094+00:00 19994330.873000029474 29000000.019000049680 28000000.042999979109 3888547.019999980927 60306.165702494 2023-12-28T03:58:36.695490+00:00 19994330.872999910265 28999999.980999950320 27999999.930000070482 3888825.096000074875 60306.165714096 2023-12-28T03:58:37.697885+00:00 19994330.876000050455 28999999.999000068754 28000000.052999969572 3889828.975999950897 60306.165725698 2023-12-28T03:58:38.700282+00:00 19994330.873999949545 29000000.016999959946 27999999.986999988556 3889227.981999992859 60306.165737119 2023-12-28T03:58:39.687052+00:00 19994330.878000020981 29000000.001999970526 28000000.055000070482 3883986.912000060081 60306.165748901 2023-12-28T03:58:40.705071+00:00 19994330.870000001043 28999999.967999998480 27999999.978999968618 3891086.940999985207 60306.165760503 2023-12-28T03:58:41.707465+00:00 19994330.871999979019 29000000.015000000596 27999999.967999998480 3883352.106999992859 60306.165771924 2023-12-28T03:58:42.694238+00:00 19994330.878000020981 29000000.002999991179 28000000.011999998242 3887984.070999979973 60306.165783707 2023-12-28T03:58:43.712265+00:00 19994330.873000029474 29000000.013000011444 27999999.964000001550 3887693.912999988068 60306.165795128 2023-12-28T03:58:44.699035+00:00 19994330.871000051498 29000000.002000000328 28000000.037000000477 3888235.123000026215 60306.165806729 2023-12-28T03:58:45.701430+00:00 19994330.876999970526 29000000.011999990791 28000000.048000011593 3888764.870000004768 60306.165818256 2023-12-28T03:58:46.697316+00:00 19994330.870999928564 28999999.958999991417 27999999.924999978393 3887160.950999975204 60306.165829933 2023-12-28T03:58:47.706214+00:00 19994330.876000050455 29000000.006000008434 28000000.045000020415 3889659.011000037193 60306.165841279 2023-12-28T03:58:48.686479+00:00 19994330.873999949545 29000000.032000008970 28000000.010999981314 3886456.913999915123 60306.165853061 2023-12-28T03:58:49.704497+00:00 19994330.873000029474 28999999.976000010967 27999999.962000008672 3890812.124000072014 60306.165864739 2023-12-28T03:58:50.713403+00:00 19994330.873000029474 28999999.979999959469 27999999.998999979347 3884666.098999977112 60306.165876084 2023-12-28T03:58:51.693673+00:00 19994330.871999979019 29000000.008999999613 27999999.988000039011 3889436.876999973785 60306.165887867 2023-12-28T03:58:52.711686+00:00 19994330.871999979019 29000000.017000019550 28000000.023999989033 3886941.041000009049 60306.165899288 2023-12-28T03:58:53.698465+00:00 19994330.877000089735 28999999.980000019073 28000000.024999979883 3884546.983999968041 60306.165910889 2023-12-28T03:58:54.700858+00:00 19994330.873999949545 29000000.002999961376 27999999.948000010103 3885667.051000117790 60306.165922311 2023-12-28T03:58:55.687629+00:00 19994330.873999949545 28999999.998000029474 27999999.989000018686 3887852.904999970924 60306.165934093 2023-12-28T03:58:56.705647+00:00 19994330.871000051498 29000000.005999978632 28000000.025999959558 3887177.129999995232 60306.165945514 2023-12-28T03:58:57.692425+00:00 19994330.875999931246 29000000.000000059605 27999999.981999989599 3888198.893000007141 60306.165957116 2023-12-28T03:58:58.694828+00:00 19994330.875000000000 29000000.016999959946 28000000.028000000864 3884353.016999959946 60306.165968899 2023-12-28T03:58:59.712840+00:00 19994330.869000080973 29000000.011000040919 28000000.022000011057 3884245.947000027169 60306.165980319 2023-12-28T03:59:00.699601+00:00 19994330.878999948502 28999999.995999928564 27999999.962999999523 3886987.072000027169 60306.165991921 2023-12-28T03:59:01.701998+00:00 19994330.871999979019 28999999.978000041097 27999999.991999980062 3887742.000999927986 60306.166003342 2023-12-28T03:59:02.688779+00:00 19994330.872999999672 29000000.003999948502 27999999.994000080973 3890342.978999971878 60306.166015125 2023-12-28T03:59:03.706799+00:00 19994330.877000000328 28999999.988000039011 27999999.990999940783 3883355.017000079155 60306.166026546 2023-12-28T03:59:04.693582+00:00 19994330.870999999344 29000000.013000011444 28000000.075999978930 3893594.034999967087 60306.166038148 2023-12-28T03:59:05.695982+00:00 19994330.874000001699 29000000.019999980927 27999999.953000068665 3884998.940999985207 60306.166049750 2023-12-28T03:59:06.698375+00:00 19994330.873000010848 28999999.981999989599 28000000.032999988645 3889363.017000079155 60306.166061352 2023-12-28T03:59:07.700769+00:00 19994330.872999999672 28999999.996999979019 27999999.980000019073 3885402.077999948990 60306.166072953 2023-12-28T03:59:08.703165+00:00 19994330.873999979347 29000000.008000019938 28000000.000999931246 3890416.937999964226 60306.166084374 2023-12-28T03:59:09.689938+00:00 19994330.874000009149 28999999.970999959856 28000000.004000071436 3887713.131000041962 60306.166096157 2023-12-28T03:59:10.707958+00:00 19994330.875999990851 29000000.029000040144 28000000.025999899954 3891619.871999979019 60306.166107578 2023-12-28T03:59:11.694735+00:00 19994330.873000029474 28999999.970999959856 27999999.927000049502 3887249.944000006188 60306.166119180 2023-12-28T03:59:12.697136+00:00 19994330.872999999672 29000000.038000110537 28000000.055000070482 3886862.144999980927 60306.166130782 2023-12-28T03:59:13.699533+00:00 19994330.875999990851 28999999.980999950320 27999999.963999990374 3885883.907000064850 60306.166142384 2023-12-28T03:59:14.701930+00:00 19994330.874000009149 29000000.000000000000 28000000.003999948502 3888750.955999969970 60306.166153804 2023-12-28T03:59:15.688705+00:00 19994330.872999969870 29000000.018000010401 28000000.037999991328 3888844.111999989022 60306.166165587 2023-12-28T03:59:16.706721+00:00 19994330.873000029474 28999999.995999928564 27999999.978999968618 3887873.924999951851 60306.166177189 2023-12-28T03:59:17.709119+00:00 19994330.870000001043 29000000.004000000656 27999999.986000061035 3884779.095000029076 60306.166188610 2023-12-28T03:59:18.695897+00:00 19994330.875000000000 28999999.989000000060 27999999.985999941826 3886627.850000023842 60306.166200212 2023-12-28T03:59:19.698295+00:00 19994330.878000020981 28999999.981999989599 28000000.004999998957 3888438.986999989022 60306.166211814 2023-12-28T03:59:20.700691+00:00 19994330.868999961764 29000000.037999998778 28000000.043999999762 3887245.059000014793 60306.166223415 2023-12-28T03:59:21.703084+00:00 19994330.874000009149 28999999.984999999404 27999999.985000010580 3884219.968999981880 60306.166234836 2023-12-28T03:59:22.689853+00:00 19994330.876999970526 28999999.988000009209 27999999.980999991298 3884116.123000026215 60306.166246619 2023-12-28T03:59:23.707879+00:00 19994330.869000021368 29000000.005999978632 28000000.020000010729 3881761.955000042915 60306.166258040 2023-12-28T03:59:24.694650+00:00 19994330.875000000000 28999999.993000000715 27999999.977000001818 3887476.964999914169 60306.166269642 2023-12-28T03:59:25.697053+00:00 19994330.875000000000 28999999.992000009865 28000000.004000011832 3887110.019999980927 60306.166281244 2023-12-28T03:59:26.699448+00:00 19994330.874000009149 29000000.024999979883 28000000.032999988645 3888789.068000078201 60306.166292845 2023-12-28T03:59:27.701838+00:00 19994330.875999990851 28999999.994000021368 27999999.949000000954 3884734.893000007141 60306.166304447 2023-12-28T03:59:28.704233+00:00 19994330.872000038624 28999999.994000021368 27999999.934999968857 3886323.115999937057 60306.166315974 2023-12-28T03:59:29.700119+00:00 19994330.873999949545 29000000.008999999613 28000000.087000008672 3888889.865000010002 60306.166327651 2023-12-28T03:59:30.709023+00:00 19994330.875000000000 28999999.993999961764 28000000.027000010014 3891667.034999967087 60306.166338996 2023-12-28T03:59:31.689293+00:00 19994330.866999980062 29000000.002000030130 27999999.977999988943 3891213.077000021935 60306.166350779 2023-12-28T03:59:32.707316+00:00 19994330.878000020981 28999999.994000021368 27999999.960000038147 3887366.879999995232 60306.166362200 2023-12-28T03:59:33.694094+00:00 19994330.875000000000 29000000.002999961376 28000000.052999969572 3891718.093000053894 60306.166373802 2023-12-28T03:59:34.696489+00:00 19994330.874000068754 28999999.984999950975 27999999.959999978542 3889621.968999981880 60306.166385404 2023-12-28T03:59:35.698882+00:00 19994330.875000000000 29000000.026000019163 28000000.043000038713 3887464.940999985207 60306.166397005 2023-12-28T03:59:36.701276+00:00 19994330.871999979019 28999999.996999979019 27999999.969999969006 3887736.044999999925 60306.166408607 2023-12-28T03:59:37.703669+00:00 19994330.873999949545 28999999.986000061035 28000000.021000031382 3886007.033999999985 60306.166420029 2023-12-28T03:59:38.690449+00:00 19994330.875000000000 28999999.996999979019 28000000.031000021845 3884513.939000001177 60306.166431811 2023-12-28T03:59:39.708468+00:00 19994330.873999949545 29000000.006000038236 27999999.967999938875 3886820.050000001211 60306.166443232 2023-12-28T03:59:40.695238+00:00 19994330.874000068754 29000000.000999931246 27999999.985000010580 3886404.960999999195 60306.166454834 2023-12-28T03:59:41.697636+00:00 19994330.868999961764 29000000.028000000864 27999999.976000070572 3886369.971000000834 60306.166466255 2023-12-28T03:59:42.684414+00:00 19994330.876999970526 28999999.960000038147 28000000.048999909312 3887334.075999998022 60306.166478037 2023-12-28T03:59:43.702431+00:00 19994330.875000000000 29000000.000000000000 27999999.976000070572 3888149.032000001986 60306.166489639 2023-12-28T03:59:44.704827+00:00 19994330.871000051498 29000000.018000010401 28000000.011999960989 3887984.994999996852 60306.166501060 2023-12-28T03:59:45.691604+00:00 19994330.875000000000 28999999.990000009537 28000000.003000020981 3886011.988000005018 60306.166512843 2023-12-28T03:59:46.709624+00:00 19994330.875000000000 29000000.001999970526 27999999.988999959081 3886840.965999998152 60306.166524264 2023-12-28T03:59:47.696397+00:00 19994330.871000051498 29000000.016000028700 28000000.011999960989 3890184.962999999989 60306.166535866 2023-12-28T03:59:48.698798+00:00 19994330.875000000000 29000000.001000050455 27999999.988000039011 3888715.078000002075 60306.166547467 2023-12-28T03:59:49.701188+00:00 19994330.872999910265 29000000.007999900728 28000000.017000079155 3890455.986999996006 60306.166559069 2023-12-28T03:59:50.703581+00:00 19994330.878000020981 28999999.975000020117 27999999.979999899864 3888791.928000003099 60306.166570490 2023-12-28T03:59:51.690358+00:00 19994330.876000050455 29000000.001999970526 28000000.032000061125 3893483.001999997068 60306.166582092 2023-12-28T03:59:52.692757+00:00 19994330.868000030518 28999999.996000051498 27999999.958999991417 3886146.008999995887 60306.166593875 2023-12-28T03:59:53.710780+00:00 19994330.873999949545 29000000.039000030607 28000000.000999931246 3885987.057000011206 60306.166605296 2023-12-28T03:59:54.697561+00:00 19994330.873000029474 28999999.969000000507 28000000.024000048637 3885102.987999991048 60306.166616898 2023-12-28T03:59:55.699952+00:00 19994330.871999979019 28999999.989999998361 27999999.990000009537 3886644.979000002146 60306.166628500 2023-12-28T03:59:56.702343+00:00 19994330.877999998629 29000000.011000011116 28000000.003000020981 3888449.016000003088 60306.166640101 2023-12-28T03:59:57.704739+00:00 19994330.868999999017 29000000.011999990791 28000000.003999948502 3889437.054000005126 60306.166651522 2023-12-28T03:59:58.691511+00:00 19994330.879000000656 28999999.986999988556 28000000.022999998182 3887382.914999992121 60306.166663124 2023-12-28T03:59:59.693910+00:00 19994330.874000001699 29000000.004999998957 27999999.995999988168 3889003.018000007141 60306.166674726 2023-12-28T04:00:00.696303+00:00 19994330.868999999017 29000000.000000000000 27999999.997000008821 3886992.908999993932 60306.166686328 2023-12-28T04:00:01.698706+00:00 19994330.875999998301 29000000.005000028759 27999999.936000000685 3886239.990999997128 60306.166697748 2023-12-28T04:00:02.685479+00:00 19994330.874999988824 29000000.010999981314 28000000.061999991536 3889849.125000000000 60306.166709531 2023-12-28T04:00:03.703499+00:00 19994330.870000001043 28999999.967999991030 28000000.032000008970 3888027.952000007033 60306.166721133 2023-12-28T04:00:04.705901+00:00 19994330.876000020653 29000000.029000040144 27999999.944999989122 3885400.024000003934 60306.166732554 2023-12-28T04:00:05.692675+00:00 19994330.871999979019 28999999.991999980062 27999999.997999999672 3885391.041999996174 60306.166744156 2023-12-28T04:00:06.695067+00:00 19994330.875000000000 28999999.977000001818 27999999.953000009060 3882811.922999992967 60306.166755758 2023-12-28T04:00:07.697463+00:00 19994330.873000029474 29000000.032000008970 28000000.056999981403 3884899.028999999166 60306.166767360 2023-12-28T04:00:08.699864+00:00 19994330.875000000000 28999999.968999978155 27999999.962000008672 3886267.038000002969 60306.166778886 2023-12-28T04:00:09.695751+00:00 19994330.875000000000 29000000.018999990076 28000000.054000020027 3885458.945000008214 60306.166790563 2023-12-28T04:00:10.704651+00:00 19994330.871999979019 28999999.977000001818 27999999.953000009060 3886776.011000006925 60306.166801909 2023-12-28T04:00:11.684915+00:00 19994330.873000029474 29000000.024999979883 28000000.018999990076 3885588.990999997128 60306.166813691 2023-12-28T04:00:12.702928+00:00 19994330.875000000000 28999999.965000029653 27999999.958000000566 3884742.069999992847 60306.166825369 2023-12-28T04:00:13.711835+00:00 19994330.871999979019 29000000.047000050545 28000000.075999978930 3889715.937000005972 60306.166836714 2023-12-28T04:00:14.692106+00:00 19994330.876999970526 28999999.969999909401 27999999.977000001818 3885803.930999993812 60306.166848497 2023-12-28T04:00:15.710127+00:00 19994330.871000051498 28999999.986999988556 28000000.002000030130 3883915.111000000965 60306.166859918 2023-12-28T04:00:16.696896+00:00 19994330.872999969870 29000000.025000099093 27999999.995999988168 3883436.013999999035 60306.166871520 2023-12-28T04:00:17.699288+00:00 19994330.874000009149 28999999.990999940783 28000000.018999930471 3886189.898000001907 60306.166882941 2023-12-28T04:00:18.686062+00:00 19994330.875999990851 29000000.022999998182 28000000.014999989420 3886282.949999988079 60306.166894723 2023-12-28T04:00:19.704083+00:00 19994330.870999988168 28999999.985000010580 27999999.973000049591 3885692.177000015974 60306.166906144 2023-12-28T04:00:20.690858+00:00 19994330.876000050455 28999999.998000029474 27999999.990000009537 3883882.002000004053 60306.166917746 2023-12-28T04:00:21.693256+00:00 19994330.873999949545 29000000.000999931246 28000000.011999960989 3888214.937999994028 60306.166929529 2023-12-28T04:00:22.711274+00:00 19994330.875000059605 28999999.980000019073 27999999.970000028610 3885785.984999984968 60306.166940950 2023-12-28T04:00:23.698047+00:00 19994330.875000000000 29000000.036000009626 28000000.034999970347 3884093.980000019073 60306.166952551 2023-12-28T04:00:24.700440+00:00 19994330.872999910265 28999999.986000061035 27999999.989000078291 3888531.020999997854 60306.166963972 2023-12-28T04:00:25.687218+00:00 19994330.873000029474 29000000.010999921709 27999999.975999951363 3889345.118000001181 60306.166975755 2023-12-28T04:00:26.705232+00:00 19994330.871000051498 28999999.990000009537 28000000.031000021845 3884772.819000006188 60306.166987176 2023-12-28T04:00:27.692017+00:00 19994330.873999949545 28999999.953999999911 27999999.957000020891 3888339.048999994993 60306.166998778 2023-12-28T04:00:28.694416+00:00 19994330.875000000000 28999999.991999980062 28000000.023999929428 3887082.983999996912 60306.167010380 2023-12-28T04:00:29.696813+00:00 19994330.871000051498 29000000.046000000089 28000000.027000069618 3886122.975999981165 60306.167021981 2023-12-28T04:00:30.699213+00:00 19994330.878999948502 29000000.017000079155 28000000.021000031382 3885875.057000011206 60306.167033583 2023-12-28T04:00:31.701604+00:00 19994330.871999979019 28999999.980999998748 27999999.929999951273 3889989.013999999035 60306.167045005 2023-12-28T04:00:32.688378+00:00 19994330.873000029474 28999999.999999988824 28000000.070999979973 3887051.939000010025 60306.167056787 2023-12-28T04:00:33.706393+00:00 19994330.875000000000 29000000.006000008434 27999999.996000051498 3886847.996999979019 60306.167068208 2023-12-28T04:00:34.693170+00:00 19994330.874000068754 28999999.993999991566 27999999.981999989599 3885306.083000003826 60306.167079810 2023-12-28T04:00:35.695571+00:00 19994330.870999928564 29000000.010000009090 27999999.965999960899 3885030.948000013828 60306.167091412 2023-12-28T04:00:36.697973+00:00 19994330.878000020981 28999999.976000010967 27999999.995999999344 3888513.062999994028 60306.167103013 2023-12-28T04:00:37.700374+00:00 19994330.868999961764 29000000.018999990076 28000000.013999998569 3885445.997999995947 60306.167114435 2023-12-28T04:00:38.687150+00:00 19994330.876000050455 29000000.004000011832 27999999.977999988943 3884731.980000019073 60306.167126036 2023-12-28T04:00:39.689550+00:00 19994330.873999949545 29000000.002000000328 27999999.982000008225 3889354.011999994982 60306.167137819 2023-12-28T04:00:40.707565+00:00 19994330.871000051498 28999999.976000010967 27999999.998000010848 3887429.914999992121 60306.167149240 2023-12-28T04:00:41.694349+00:00 19994330.876999970526 29000000.028999980539 28000000.049999978393 3888842.120000004768 60306.167160842 2023-12-28T04:00:42.696749+00:00 19994330.868999961764 29000000.004000011832 28000000.000000000000 3884261.910999984015 60306.167172444 2023-12-28T04:00:43.699152+00:00 19994330.875000000000 29000000.015999969095 28000000.008000019938 3887179.186000018846 60306.167184046 2023-12-28T04:00:44.701548+00:00 19994330.877000089735 28999999.971999999136 28000000.017999980599 3888618.813999981154 60306.167195467 2023-12-28T04:00:45.688319+00:00 19994330.872999910265 29000000.002000030130 28000000.001000020653 3888194.021000028122 60306.167207249 2023-12-28T04:00:46.706349+00:00 19994330.875000000000 28999999.993999961764 27999999.959999978542 3886866.032000004780 60306.167218670 2023-12-28T04:00:47.693117+00:00 19994330.869000080973 29000000.008999999613 28000000.069999989122 3888675.991999983788 60306.167230272 2023-12-28T04:00:48.695521+00:00 19994330.876999970526 28999999.993999961764 27999999.952000018209 3886184.949999988079 60306.167241874 2023-12-28T04:00:49.697922+00:00 19994330.876000050455 28999999.994000080973 28000000.028000000864 3891567.035000026226 60306.167253476 2023-12-28T04:00:50.700324+00:00 19994330.870000001043 29000000.003000020981 27999999.971000019461 3887203.014999986161 60306.167265078 2023-12-28T04:00:51.702721+00:00 19994330.875000000000 28999999.990999940783 27999999.930000010878 3890830.906000018120 60306.167276604 2023-12-28T04:00:52.698611+00:00 19994330.872000001371 28999999.995000001043 28000000.019999980927 3887078.032000004780 60306.167288281 2023-12-28T04:00:53.707516+00:00 19994330.874000001699 29000000.009999990463 28000000.046000000089 3887915.049999951851 60306.167299627 2023-12-28T04:00:54.687788+00:00 19994330.875999998301 29000000.003000020981 28000000.013999998569 3892420.026000022888 60306.167311409 2023-12-28T04:00:55.705785+00:00 19994330.872999999672 29000000.024999979883 27999999.995000001043 3885725.983999968041 60306.167322830 2023-12-28T04:00:56.692542+00:00 19994330.875000000000 28999999.999000068754 27999999.980000019073 3888050.967000008095 60306.167334432 2023-12-28T04:00:57.694915+00:00 19994330.875000000000 28999999.962999939919 27999999.957999940962 3889263.993000030983 60306.167346034 2023-12-28T04:00:58.697305+00:00 19994330.868999991566 29000000.019999980927 28000000.060999989510 3891569.920000017155 60306.167357636 2023-12-28T04:00:59.699703+00:00 19994330.877000000328 28999999.995000001043 28000000.009999990463 3886014.127999960911 60306.167369237 2023-12-28T04:01:00.702078+00:00 19994330.872999999672 29000000.001000050455 27999999.946000099182 3885394.013999999035 60306.167380658 2023-12-28T04:01:01.688848+00:00 19994330.872000008821 29000000.000999931246 28000000.021999958903 3891456.928000032902 60306.167392441 2023-12-28T04:01:02.706860+00:00 19994330.876999970526 29000000.000000000000 28000000.011999960989 3889181.027000010014 60306.167403861 2023-12-28T04:01:03.693637+00:00 19994330.872000038624 29000000.016000028700 28000000.027000069618 3885726.003999948967 60306.167415463 2023-12-28T04:01:04.696035+00:00 19994330.871999979019 28999999.986999988556 27999999.971999999136 3889023.049000024796 60306.167426884 2023-12-28T04:01:05.682810+00:00 19994330.875999990851 28999999.977000001818 28000000.008999940008 3887909.869000018109 60306.167438667 2023-12-28T04:01:06.700818+00:00 19994330.872000038624 29000000.029000040144 27999999.944000009447 3888850.004000008106 60306.167450269 2023-12-28T04:01:07.703210+00:00 19994330.874000009149 28999999.957999940962 28000000.060999989510 3890629.135999978054 60306.167461690 2023-12-28T04:01:08.689982+00:00 19994330.872999969870 29000000.037000000477 27999999.976000070572 3886954.875999987125 60306.167473472 2023-12-28T04:01:09.707995+00:00 19994330.877000030130 28999999.986000001431 27999999.980999950320 3887438.054000020027 60306.167484893 2023-12-28T04:01:10.694770+00:00 19994330.875000000000 29000000.024999991059 28000000.059999939054 3888834.034999967087 60306.167496495 2023-12-28T04:01:11.697164+00:00 19994330.869999948889 28999999.970000009984 27999999.987000111490 3890418.893000007141 60306.167508097 2023-12-28T04:01:12.699562+00:00 19994330.876000050455 29000000.026000011712 27999999.991999980062 3892124.131000041962 60306.167519699 2023-12-28T04:01:13.701961+00:00 19994330.872999969870 29000000.000000000000 27999999.983999971300 3891214.965999960899 60306.167531120 2023-12-28T04:01:14.688737+00:00 19994330.865000009537 29000000.015999969095 28000000.006000038236 3891347.944999992847 60306.167542722 2023-12-28T04:01:15.691136+00:00 19994330.883000019938 28999999.964000020176 27999999.989000000060 3891383.064999998081 60306.167554504 2023-12-28T04:01:16.709153+00:00 19994330.873000029474 28999999.986999988556 28000000.039999999106 3885949.964000045788 60306.167565925 2023-12-28T04:01:17.695925+00:00 19994330.872999910265 28999999.994000021368 27999999.968000009656 3893435.933999956120 60306.167577527 2023-12-28T04:01:18.698322+00:00 19994330.877000089735 28999999.976000010967 27999999.934000000358 3889346.068000019062 60306.167589128 2023-12-28T04:01:19.700712+00:00 19994330.870999928564 29000000.026999950409 28000000.067000001669 3894533.972000002861 60306.167600730 2023-12-28T04:01:20.703105+00:00 19994330.876999970526 29000000.007000029087 28000000.021999981254 3892570.063000022899 60306.167612151 2023-12-28T04:01:21.689873+00:00 19994330.873000029474 28999999.999000009149 28000000.017000019550 3888896.958000003826 60306.167623753 2023-12-28T04:01:22.692267+00:00 19994330.868000030518 29000000.032999988645 27999999.978999998420 3890826.023999989033 60306.167635355 2023-12-28T04:01:23.694667+00:00 19994330.876999970526 28999999.972999989986 27999999.977000001818 3891702.987999976147 60306.167646957 2023-12-28T04:01:24.697067+00:00 19994330.873000029474 29000000.000000000000 27999999.968999978155 3888154.096000016201 60306.167658559 2023-12-28T04:01:25.699463+00:00 19994330.873999949545 28999999.999000009149 28000000.056999981403 3888138.902000010014 60306.167670161 2023-12-28T04:01:26.701865+00:00 19994330.876000050455 29000000.011000040919 27999999.976000010967 3889543.981999992859 60306.167681762 2023-12-28T04:01:27.704267+00:00 19994330.868000030518 28999999.990999940783 27999999.963999990374 3890455.935000001919 60306.167693183 2023-12-28T04:01:28.691038+00:00 19994330.875999931246 28999999.993999961764 27999999.993000030518 3886637.120999991894 60306.167704785 2023-12-28T04:01:29.693435+00:00 19994330.878000020981 29000000.006000038236 28000000.047999981791 3888696.923999965191 60306.167716387 2023-12-28T04:01:30.695845+00:00 19994330.871000051498 29000000.029999971390 28000000.016000028700 3892559.086000024807 60306.167727989 2023-12-28T04:01:31.698249+00:00 19994330.875999931246 28999999.950000051409 27999999.997999969870 3890772.037999988068 60306.167739516 2023-12-28T04:01:32.694143+00:00 19994330.871000051498 29000000.022999998182 27999999.956000030041 3889590.832000017166 60306.167751193 2023-12-28T04:01:33.703045+00:00 19994330.876000050455 29000000.003999948502 28000000.007000029087 3891826.143000007141 60306.167762795 2023-12-28T04:01:34.705443+00:00 19994330.873999949545 29000000.004999998957 28000000.061999920756 3892540.949999988079 60306.167774321 2023-12-28T04:01:35.701320+00:00 19994330.870000001043 28999999.983000040054 27999999.933000091463 3893635.083000003826 60306.167785923 2023-12-28T04:01:36.703716+00:00 19994330.876999970526 28999999.998999949545 28000000.000999931246 3891133.932999968994 60306.167797344 2023-12-28T04:01:37.690497+00:00 19994330.873999949545 29000000.024000048637 28000000.019000049680 3893331.013000010978 60306.167808945 2023-12-28T04:01:38.692895+00:00 19994330.870000001043 28999999.981999989599 27999999.987999919802 3889477.928000032902 60306.167820547 2023-12-28T04:01:39.695289+00:00 19994330.876000050455 28999999.968000050634 28000000.009000059217 3888716.079999982845 60306.167832149 2023-12-28T04:01:40.697679+00:00 19994330.871999979019 29000000.033999919891 28000000.049000021070 3890402.023999989033 60306.167843570 2023-12-28T04:01:41.684455+00:00 19994330.876000050455 29000000.002000089735 27999999.931999921799 3892775.049000024796 60306.167855353 2023-12-28T04:01:42.702475+00:00 19994330.873999949545 29000000.039999961853 28000000.034000039101 3889975.856000006199 60306.167866955 2023-12-28T04:01:43.704871+00:00 19994330.874000001699 28999999.955000039190 27999999.968000050634 3888304.085999966133 60306.167878375 2023-12-28T04:01:44.691650+00:00 19994330.872000001371 29000000.015999909490 27999999.987999919802 3888492.921999990940 60306.167890158 2023-12-28T04:01:45.709679+00:00 19994330.874000001699 28999999.995000001043 28000000.037000060081 3890210.075000048149 60306.167901579 2023-12-28T04:01:46.696453+00:00 19994330.872000001371 28999999.991000000387 28000000.011000040919 3890687.884000002872 60306.167913181 2023-12-28T04:01:47.698847+00:00 19994330.877000000328 29000000.021000001580 27999999.974999900907 3886624.038999975193 60306.167924602 2023-12-28T04:01:48.685618+00:00 19994330.871999990195 28999999.964999999851 27999999.981000069529 3888077.009000002872 60306.167936385 2023-12-28T04:01:49.703642+00:00 19994330.876000020653 29000000.021000001580 28000000.065999981016 3890247.992999970913 60306.167947806 2023-12-28T04:01:50.690421+00:00 19994330.872999999672 28999999.986999988556 27999999.955999970436 3894749.005000054836 60306.167959408 2023-12-28T04:01:51.692819+00:00 19994330.870999988168 28999999.998000029474 28000000.011999960989 3892006.970999956131 60306.167971191 2023-12-28T04:01:52.710847+00:00 19994330.877000000328 29000000.007999990135 27999999.996000051498 3887889.071000040043 60306.167982611 2023-12-28T04:01:53.697625+00:00 19994330.868999991566 28999999.984000001103 28000000.039000000805 3890523.931999980938 60306.167994213 2023-12-28T04:01:54.700020+00:00 19994330.874000009149 29000000.017000019550 27999999.920000001788 3891183.014999986161 60306.168005634 2023-12-28T04:01:55.686789+00:00 19994330.877000000328 29000000.004000011832 28000000.015000011772 3886920.164999961853 60306.168017417 2023-12-28T04:01:56.704805+00:00 19994330.871999979019 28999999.995999988168 28000000.048999991268 3887244.906000018120 60306.168028838 2023-12-28T04:01:57.691578+00:00 19994330.875999990851 28999999.991999980062 27999999.953000009060 3888243.998000026215 60306.168040439 2023-12-28T04:01:58.693974+00:00 19994330.875000000000 28999999.991999980062 28000000.030999988317 3887787.914999961853 60306.168052041 2023-12-28T04:01:59.696374+00:00 19994330.872000038624 29000000.037000000477 27999999.990000009537 3889164.976999998093 60306.168063643 2023-12-28T04:02:00.698759+00:00 19994330.871999979019 28999999.977000001818 28000000.022999998182 3892873.012000083923 60306.168075064 2023-12-28T04:02:01.685526+00:00 19994330.875000000000 29000000.004999998957 27999999.979999989271 3889430.981999992859 60306.168086666 2023-12-28T04:02:02.687921+00:00 19994330.874000009149 28999999.986000001431 28000000.007000029087 3887686.071999907028 60306.168098448 2023-12-28T04:02:03.705944+00:00 19994330.874000009149 29000000.025999959558 27999999.987999979407 3883093.936000109185 60306.168109870 2023-12-28T04:02:04.692710+00:00 19994330.872999969870 28999999.986000061035 28000000.033999979496 3888750.031999946106 60306.168121471 2023-12-28T04:02:05.695107+00:00 19994330.875999990851 29000000.019999980927 28000000.002000030130 3890868.008000016212 60306.168133073 2023-12-28T04:02:06.697510+00:00 19994330.872000038624 28999999.978000041097 27999999.945999979973 3890301.103999971878 60306.168144675 2023-12-28T04:02:07.699908+00:00 19994330.872999969870 29000000.010999921709 28000000.060999989510 3888899.898000001907 60306.168156096 2023-12-28T04:02:08.686675+00:00 19994330.876000050455 29000000.007000088692 27999999.929000020027 3894496.019999980927 60306.168167878 2023-12-28T04:02:09.704702+00:00 19994330.871999979019 28999999.987999919802 28000000.046999990940 3891704.052000045776 60306.168179300 2023-12-28T04:02:10.691469+00:00 19994330.871999979019 28999999.993000030518 27999999.968999978155 3888081.983000040054 60306.168190901 2023-12-28T04:02:11.693869+00:00 19994330.875000000000 29000000.011999960989 28000000.015999969095 3888498.949999928009 60306.168202503 2023-12-28T04:02:12.696274+00:00 19994330.874000068754 29000000.004999998957 27999999.980000019073 3890940.108999968041 60306.168214105 2023-12-28T04:02:13.698673+00:00 19994330.875000000000 28999999.964000109583 28000000.018000010401 3887819.812000035774 60306.168225707 2023-12-28T04:02:14.701062+00:00 19994330.875000000000 29000000.028000000864 28000000.009999990463 3887742.161000012886 60306.168237233 2023-12-28T04:02:15.696947+00:00 19994330.871999979019 28999999.986999988556 27999999.973000049591 3891121.965999960899 60306.168248910 2023-12-28T04:02:16.705846+00:00 19994330.875000000000 29000000.023999929428 27999999.998000029474 3891217.014999986161 60306.168260256 2023-12-28T04:02:17.686108+00:00 19994330.871999979019 29000000.003000020981 27999999.982999920845 3888596.950000048149 60306.168272038 2023-12-28T04:02:18.704124+00:00 19994330.873000029474 28999999.952000018209 28000000.022999998182 3889520.037999988068 60306.168283460 2023-12-28T04:02:19.690901+00:00 19994330.877999901772 29000000.032999988645 28000000.021000031382 3889463.955000042915 60306.168295061 2023-12-28T04:02:20.693305+00:00 19994330.870000001043 28999999.983000040054 27999999.980999950320 3888979.990999937057 60306.168306663 2023-12-28T04:02:21.695696+00:00 19994330.878000020981 29000000.003999948502 28000000.045000080019 3890926.972000002861 60306.168318265 2023-12-28T04:02:22.698082+00:00 19994330.869000080973 29000000.007999990135 27999999.953999999911 3895179.961000084877 60306.168329867 2023-12-28T04:02:23.700475+00:00 19994330.873999949545 28999999.991000000387 27999999.990000009537 3887628.222000002861 60306.168341287 2023-12-28T04:02:24.687245+00:00 19994330.875000000000 29000000.003999989480 27999999.996999979019 3888741.893000007141 60306.168353070 2023-12-28T04:02:25.705264+00:00 19994330.871000051498 29000000.020000010729 28000000.036999940872 3890237.025999904145 60306.168364491 2023-12-28T04:02:26.692038+00:00 19994330.873999949545 29000000.008999988437 28000000.014000058174 3891742.042999982834 60306.168376093 2023-12-28T04:02:27.694439+00:00 19994330.878000020981 28999999.978000018746 27999999.990000009537 3893441.904000043869 60306.168387514 2023-12-28T04:02:28.681211+00:00 19994330.870000001043 28999999.969999998808 27999999.988000039011 3888541.029999970924 60306.168399297 2023-12-28T04:02:29.699225+00:00 19994330.876999970526 29000000.028999980539 28000000.041000008583 3887122.037999988068 60306.168410898 2023-12-28T04:02:30.701616+00:00 19994330.873999949545 29000000.004999998957 27999999.982999920845 3888405.037000060081 60306.168422319 2023-12-28T04:02:31.688388+00:00 19994330.870000001043 29000000.021000031382 28000000.048999998719 3891927.949000000954 60306.168434102 2023-12-28T04:02:32.706407+00:00 19994330.876000050455 28999999.991000000387 27999999.960999999195 3887660.955999969970 60306.168445523 2023-12-28T04:02:33.693184+00:00 19994330.871000051498 28999999.982999980450 27999999.961000010371 3889187.971000074875 60306.168457125 2023-12-28T04:02:34.695581+00:00 19994330.876999970526 29000000.000999990851 28000000.013999998569 3888275.014999986161 60306.168468546 2023-12-28T04:02:35.682355+00:00 19994330.870000001043 29000000.029000040144 27999999.999000001699 3890038.031000018120 60306.168480328 2023-12-28T04:02:36.700370+00:00 19994330.875999931246 28999999.967000011355 27999999.984999980778 3889017.004999995232 60306.168491749 2023-12-28T04:02:37.687144+00:00 19994330.875000000000 29000000.006999969482 28000000.035000029951 3888329.929999948014 60306.168503351 2023-12-28T04:02:38.689543+00:00 19994330.872000001371 28999999.980000019073 28000000.000000000000 3894071.054999948014 60306.168515134 2023-12-28T04:02:39.707560+00:00 19994330.875000011176 29000000.002999961376 27999999.993999991566 3890745.962000011932 60306.168526555 2023-12-28T04:02:40.694340+00:00 19994330.875999998301 29000000.002000030130 27999999.955999970436 3887745.912999988068 60306.168538157 2023-12-28T04:02:41.696733+00:00 19994330.869999989867 29000000.016000028700 28000000.019000049680 3888867.140000104904 60306.168549758 2023-12-28T04:02:42.699128+00:00 19994330.875999998301 29000000.029999971390 27999999.965999960899 3891752.925999999046 60306.168561360 2023-12-28T04:02:43.701525+00:00 19994330.871999990195 28999999.958999991417 28000000.049000021070 3891437.106999992859 60306.168572781 2023-12-28T04:02:44.688297+00:00 19994330.872999999672 29000000.001999970526 28000000.019999980927 3891731.949000000954 60306.168584383 2023-12-28T04:02:45.690694+00:00 19994330.877000000328 29000000.006000038236 27999999.948000010103 3891274.995999931823 60306.168595985 2023-12-28T04:02:46.693091+00:00 19994330.872000008821 29000000.019999980927 28000000.020999971777 3884477.067000031006 60306.168607587 2023-12-28T04:02:47.695491+00:00 19994330.872000008821 28999999.967999938875 28000000.011000040919 3891079.957999945153 60306.168619188 2023-12-28T04:02:48.697890+00:00 19994330.875999990851 29000000.004000071436 27999999.999000009149 3891948.017000079155 60306.168630790 2023-12-28T04:02:49.700284+00:00 19994330.871000021696 29000000.006000038236 27999999.988999959081 3892280.922999978065 60306.168642392 2023-12-28T04:02:50.702683+00:00 19994330.873999949545 28999999.981999989599 27999999.979999959469 3890193.054000020027 60306.168653813 2023-12-28T04:02:51.689452+00:00 19994330.876000050455 29000000.028999920934 27999999.992000099272 3888892.963999987114 60306.168665415 2023-12-28T04:02:52.691850+00:00 19994330.873999949545 28999999.985000010580 28000000.005999919027 3888346.059000014793 60306.168677017 2023-12-28T04:02:53.694249+00:00 19994330.875000000000 29000000.021000031382 28000000.036000009626 3891186.000000000000 60306.168688619 2023-12-28T04:02:54.696653+00:00 19994330.872000038624 28999999.991999980062 27999999.930000070482 3888017.980999947060 60306.168700145 2023-12-28T04:02:55.692540+00:00 19994330.871999979019 29000000.018000010401 28000000.086999889463 3889906.953999996185 60306.168711822 2023-12-28T04:02:56.701440+00:00 19994330.877000030130 28999999.985999941826 27999999.976000070572 3893050.060000061989 60306.168723424 2023-12-28T04:02:57.703835+00:00 19994330.867999970913 28999999.983000040054 28000000.000999931246 3887038.026999949943 60306.168734950 2023-12-28T04:02:58.699721+00:00 19994330.877000030130 29000000.013000011444 28000000.005000110716 3892279.898000001907 60306.168746552 2023-12-28T04:02:59.702114+00:00 19994330.873999949545 28999999.991000000387 27999999.990999940783 3889660.141999959946 60306.168757973 2023-12-28T04:03:00.688885+00:00 19994330.874000009149 29000000.010999999940 27999999.998000029474 3890004.820000051986 60306.168769575 2023-12-28T04:03:01.691286+00:00 19994330.874000009149 28999999.975000008941 27999999.980999950320 3891425.023000001907 60306.168781177 2023-12-28T04:03:02.693683+00:00 19994330.871999979019 29000000.013000000268 28000000.035000089556 3890734.041000009049 60306.168792779 2023-12-28T04:03:03.696080+00:00 19994330.874000009149 28999999.986999988556 27999999.975999951363 3890777.011000037193 60306.168804200 2023-12-28T04:03:04.682861+00:00 19994330.875000000000 29000000.020000010729 28000000.029000040144 3887047.012999891769 60306.168815983 2023-12-28T04:03:05.700879+00:00 19994330.871999979019 28999999.986000001431 27999999.946999911219 3890085.914000033867 60306.168827584 2023-12-28T04:03:06.703276+00:00 19994330.874000068754 29000000.011999990791 28000000.030000090599 3890131.050000071991 60306.168839005 2023-12-28T04:03:07.690051+00:00 19994330.875000000000 29000000.018999990076 27999999.995000001043 3884050.047999978065 60306.168850607 2023-12-28T04:03:08.692455+00:00 19994330.872999910265 29000000.012000020593 28000000.051999930292 3886460.064999938011 60306.168862209 2023-12-28T04:03:09.694860+00:00 19994330.876000050455 28999999.978999968618 27999999.977000001818 3890015.899999976158 60306.168873811 2023-12-28T04:03:10.697250+00:00 19994330.871000051498 28999999.967000011355 27999999.949999999255 3889058.938000082970 60306.168885232 2023-12-28T04:03:11.684019+00:00 19994330.877999901772 28999999.995999988168 28000000.013999991119 3887821.036000012886 60306.168897014 2023-12-28T04:03:12.702035+00:00 19994330.872000098228 29000000.028000000864 28000000.048000011593 3892142.049999951851 60306.168908435 2023-12-28T04:03:13.688812+00:00 19994330.872999910265 29000000.028000000864 27999999.977000001818 3894668.998000026215 60306.168920037 2023-12-28T04:03:14.691208+00:00 19994330.871999979019 28999999.958000000566 28000000.002000000328 3888205.000999927986 60306.168931819 2023-12-28T04:03:15.709227+00:00 19994330.875000000000 29000000.022000011057 27999999.967000011355 3890147.961000084877 60306.168943241 2023-12-28T04:03:16.696000+00:00 19994330.874000068754 29000000.003000020981 28000000.031999979168 3887631.922999978065 60306.168954843 2023-12-28T04:03:17.698392+00:00 19994330.875000000000 28999999.979999959469 27999999.964999999851 3887569.098999977112 60306.168966264 2023-12-28T04:03:18.685162+00:00 19994330.871999979019 28999999.993000030518 28000000.025000009686 3888394.957000017166 60306.168978046 2023-12-28T04:03:19.703179+00:00 19994330.878000020981 29000000.013000011444 27999999.996999979019 3889038.085999966133 60306.168989467 2023-12-28T04:03:20.689958+00:00 19994330.873000029474 29000000.001999970526 28000000.019000049680 3889654.911000012886 60306.169001069 2023-12-28T04:03:21.692349+00:00 19994330.868999961764 29000000.008999940008 27999999.986000001431 3889831.934000014793 60306.169012671 2023-12-28T04:03:22.694749+00:00 19994330.878000020981 28999999.996000051498 27999999.984999950975 3883625.106999992859 60306.169024273 2023-12-28T04:03:23.697153+00:00 19994330.868999961764 28999999.998000029474 28000000.016000028700 3891764.055999993812 60306.169035874 2023-12-28T04:03:24.699545+00:00 19994330.876999970526 29000000.006999969482 27999999.982999980450 3889336.927000045776 60306.169047295 2023-12-28T04:03:25.686319+00:00 19994330.874000068754 28999999.973000049591 28000000.030000030994 3886430.044999957085 60306.169059078 2023-12-28T04:03:26.704333+00:00 19994330.870999928564 29000000.005999919027 27999999.962999999523 3888607.993000030983 60306.169070499 2023-12-28T04:03:27.691106+00:00 19994330.876000050455 28999999.996999979019 28000000.006999969482 3896053.003000020981 60306.169082101 2023-12-28T04:03:28.693499+00:00 19994330.875000000000 29000000.019000049680 28000000.012000020593 3890684.965999960899 60306.169093702 2023-12-28T04:03:29.695898+00:00 19994330.871000051498 28999999.988000039011 27999999.990000009537 3890961.031999946106 60306.169105304 2023-12-28T04:03:30.698299+00:00 19994330.875000000000 29000000.013000011444 28000000.046999931335 3891016.946000099182 60306.169116725 2023-12-28T04:03:31.685065+00:00 19994330.872999999672 29000000.000000000000 27999999.960000038147 3891178.048999906052 60306.169128327 2023-12-28T04:03:32.687459+00:00 19994330.875000000000 28999999.959999918938 27999999.990000009537 3888788.961000084877 60306.169140110 2023-12-28T04:03:33.705479+00:00 19994330.872999999672 29000000.037999991328 28000000.039000030607 3897188.097000002861 60306.169151531 2023-12-28T04:03:34.692243+00:00 19994330.874000001699 29000000.015000101179 27999999.987999919802 3888306.883000016212 60306.169163133 2023-12-28T04:03:35.694640+00:00 19994330.874000001699 28999999.987999919802 28000000.000000000000 3894646.057999968994 60306.169174735 2023-12-28T04:03:36.697040+00:00 19994330.874000001699 28999999.991000000387 27999999.999000068754 3886824.926999927033 60306.169186336 2023-12-28T04:03:37.699439+00:00 19994330.872000008821 28999999.989000000060 28000000.008000019938 3889433.068000078201 60306.169197863 2023-12-28T04:03:38.695331+00:00 19994330.873999979347 29000000.013999998569 27999999.971999999136 3886962.038999915123 60306.169209464 2023-12-28T04:03:39.697739+00:00 19994330.871000021696 29000000.008999999613 28000000.040999889374 3890029.028000115883 60306.169220886 2023-12-28T04:03:40.684516+00:00 19994330.877000000328 29000000.003000009805 27999999.954000119120 3891903.844999908935 60306.169232487 2023-12-28T04:03:41.686910+00:00 19994330.873999979347 28999999.991999980062 28000000.000000000000 3887034.057000041008 60306.169244270 2023-12-28T04:03:42.704928+00:00 19994330.874000009149 29000000.006000008434 28000000.016999959946 3889893.128000020981 60306.169255691 2023-12-28T04:03:43.691705+00:00 19994330.872999969870 28999999.993000000715 27999999.978999968618 3890394.888000010978 60306.169267293 2023-12-28T04:03:44.694097+00:00 19994330.874000009149 29000000.008999999613 27999999.998000029474 3892321.082000017166 60306.169278895 2023-12-28T04:03:45.696495+00:00 19994330.875999990851 28999999.986000001431 28000000.039000030607 3886480.972999929916 60306.169290497 2023-12-28T04:03:46.698887+00:00 19994330.875000000000 29000000.004000011832 27999999.992999911308 3885427.009000062943 60306.169301917 2023-12-28T04:03:47.685660+00:00 19994330.868000030518 28999999.964999970049 27999999.978000041097 3887036.904999970924 60306.169313700 2023-12-28T04:03:48.703668+00:00 19994330.878000020981 29000000.030000030994 28000000.000000000000 3886127.087999939919 60306.169325121 2023-12-28T04:03:49.690444+00:00 19994330.873999949545 29000000.016999959946 28000000.017999999225 3889524.998000026215 60306.169336723 2023-12-28T04:03:50.692842+00:00 19994330.870999988168 29000000.011000040919 28000000.002000000328 3890102.981000065804 60306.169348325 2023-12-28T04:03:51.695242+00:00 19994330.876000050455 28999999.944000009447 27999999.995000001043 3889895.884999989998 60306.169359926 2023-12-28T04:03:52.697641+00:00 19994330.870000001043 29000000.026999950409 28000000.003000009805 3890179.082999945153 60306.169371528 2023-12-28T04:03:53.700035+00:00 19994330.875000000000 29000000.015000049025 27999999.972999989986 3893644.018000007141 60306.169382949 2023-12-28T04:03:54.686804+00:00 19994330.876999970526 28999999.961999949068 27999999.997999999672 3891028.973000050057 60306.169394732 2023-12-28T04:03:55.704817+00:00 19994330.875000000000 29000000.036000009626 28000000.021000001580 3889634.950999975204 60306.169406152 2023-12-28T04:03:56.691583+00:00 19994330.873000029474 29000000.022999998182 28000000.050000008196 3892712.016999959946 60306.169417754 2023-12-28T04:03:57.693984+00:00 19994330.869999948889 28999999.953999999911 27999999.963999990374 3888311.062999964226 60306.169429176 2023-12-28T04:03:58.680760+00:00 19994330.876000050455 29000000.019999980927 27999999.996999979019 3889878.018000007141 60306.169440958 2023-12-28T04:03:59.698778+00:00 19994330.870999928564 28999999.988000039011 27999999.979000028223 3887432.957000017166 60306.169452508 2023-12-28T04:04:00.696726+00:00 19994330.874000068754 29000000.000000000000 28000000.001999970526 3888697.990000010002 60306.169464110 2023-12-28T04:04:01.699123+00:00 19994330.873999949545 29000000.006000038236 28000000.015000049025 3887128.049000024796 60306.169475712 2023-12-28T04:04:02.701517+00:00 19994330.875000000000 28999999.970999959856 27999999.928999960423 3885094.919000030030 60306.169487133 2023-12-28T04:04:03.688292+00:00 19994330.875000000000 29000000.042999979109 28000000.091000020504 3887444.061999917030 60306.169498735 2023-12-28T04:04:04.690689+00:00 19994330.874000068754 29000000.001999970526 27999999.977999988943 3884944.010000110138 60306.169510337 2023-12-28T04:04:05.693087+00:00 19994330.871999979019 28999999.981000069529 27999999.981999989599 3894504.971999884117 60306.169521939 2023-12-28T04:04:06.695484+00:00 19994330.873000029474 29000000.016000028700 27999999.998000029474 3886591.058000088204 60306.169533359 2023-12-28T04:04:07.682255+00:00 19994330.875999931246 29000000.013999938965 28000000.024000048637 3887258.931999921799 60306.169545142 2023-12-28T04:04:08.700272+00:00 19994330.870000001043 28999999.965000029653 27999999.974999900907 3890858.100000023842 60306.169556744 2023-12-28T04:04:09.702667+00:00 19994330.876000050455 29000000.008000019938 28000000.030000090599 3886937.927999972831 60306.169568165 2023-12-28T04:04:10.689442+00:00 19994330.873000029474 29000000.000999931246 27999999.983999971300 3888146.996000051033 60306.169579947 2023-12-28T04:04:11.707456+00:00 19994330.873999949545 29000000.014000058174 27999999.980999950320 3883560.950999975204 60306.169591369 2023-12-28T04:04:12.694238+00:00 19994330.878000020981 29000000.000999931246 28000000.032000061125 3885500.069000000134 60306.169602971 2023-12-28T04:04:13.696641+00:00 19994330.868999961764 28999999.958000000566 28000000.003000020981 3887708.890999999829 60306.169614391 2023-12-28T04:04:14.683416+00:00 19994330.874000068754 29000000.014000009745 27999999.987999919802 3889441.064000001177 60306.169626174 2023-12-28T04:04:15.701432+00:00 19994330.877999901772 29000000.021000001580 27999999.958000060171 3889177.024999999907 60306.169637595 2023-12-28T04:04:16.688207+00:00 19994330.870000001043 28999999.979999989271 28000000.031000021845 3886598.979999999981 60306.169649197 2023-12-28T04:04:17.690601+00:00 19994330.873000029474 29000000.010000009090 28000000.001999970526 3886563.979999999981 60306.169660979 2023-12-28T04:04:18.708629+00:00 19994330.876000050455 29000000.008999999613 28000000.018999930471 3888864.802999998908 60306.169672401 2023-12-28T04:04:19.695407+00:00 19994330.872999910265 28999999.993999991566 27999999.994000080973 3892091.197999995202 60306.169684002 2023-12-28T04:04:20.697807+00:00 19994330.875000000000 29000000.011000011116 28000000.019999980927 3887701.097000002861 60306.169695423 2023-12-28T04:04:21.684583+00:00 19994330.871000051498 28999999.968999978155 27999999.952999949455 3890862.976000003982 60306.169707206 2023-12-28T04:04:22.702611+00:00 19994330.876000050455 29000000.011000040919 28000000.012000080198 3888450.946999996901 60306.169718627 2023-12-28T04:04:23.689384+00:00 19994330.875000000000 29000000.001999970526 28000000.021999958903 3891482.057000004221 60306.169730229 2023-12-28T04:04:24.691775+00:00 19994330.868999999017 28999999.997000038624 27999999.985999941826 3890146.976999998093 60306.169741831 2023-12-28T04:04:25.694171+00:00 19994330.875999998301 29000000.000000000000 28000000.034000039101 3886469.979999997187 60306.169753433 2023-12-28T04:04:26.696574+00:00 19994330.872999999672 28999999.989999949932 27999999.956999998540 3885402.039000004996 60306.169765035 2023-12-28T04:04:27.698975+00:00 19994330.874000001699 29000000.013999998569 27999999.995999999344 3887432.922999999952 60306.169776561 2023-12-28T04:04:28.694868+00:00 19994330.875999998301 28999999.983000040054 28000000.019000008702 3888670.079999998212 60306.169788238 2023-12-28T04:04:29.703773+00:00 19994330.871000010520 29000000.021999958903 27999999.999000001699 3888016.026999995112 60306.169799584 2023-12-28T04:04:30.684040+00:00 19994330.875000000000 28999999.978000041097 27999999.991000000387 3890264.947999998927 60306.169811366 2023-12-28T04:04:31.702057+00:00 19994330.872999999672 29000000.013000011444 27999999.983000010252 3885156.001000002027 60306.169822787 2023-12-28T04:04:32.688832+00:00 19994330.870999988168 29000000.021000031382 28000000.028999980539 3887936.944000006188 60306.169834389 2023-12-28T04:04:33.691227+00:00 19994330.876000020653 28999999.985999941826 27999999.978999998420 3890385.057999997865 60306.169845991 2023-12-28T04:04:34.693632+00:00 19994330.872999999672 28999999.970999959856 27999999.956000000238 3888669.939999998081 60306.169857593 2023-12-28T04:04:35.696028+00:00 19994330.875999990851 29000000.028000000864 28000000.057999998331 3888504.976999998093 60306.169869014 2023-12-28T04:04:36.682802+00:00 19994330.876000020653 28999999.995000001043 28000000.005999978632 3889180.092000008095 60306.169880797 2023-12-28T04:04:37.700820+00:00 19994330.870000001043 29000000.012000080198 27999999.977000001818 3895086.104999988806 60306.169892398 2023-12-28T04:04:38.703216+00:00 19994330.874000009149 28999999.997999910265 27999999.964000049978 3892128.832000001799 60306.169903819 2023-12-28T04:04:39.689992+00:00 19994330.875000000000 28999999.975000020117 28000000.060999989510 3889551.028999999166 60306.169915421 2023-12-28T04:04:40.692391+00:00 19994330.871999979019 29000000.004000071436 28000000.004000011832 3888240.028999999166 60306.169927023 2023-12-28T04:04:41.694788+00:00 19994330.875000000000 29000000.036999940872 27999999.991000000387 3890643.967000008095 60306.169938625 2023-12-28T04:04:42.697181+00:00 19994330.872999969870 28999999.973999980837 27999999.984999950975 3888685.072999998927 60306.169950046 2023-12-28T04:04:43.683954+00:00 19994330.876000050455 29000000.003000020981 27999999.979000028223 3890480.964000002015 60306.169961828 2023-12-28T04:04:44.701972+00:00 19994330.875000000000 29000000.026000019163 28000000.013999998569 3887979.921000003815 60306.169973250 2023-12-28T04:04:45.688748+00:00 19994330.870000001043 28999999.988000039011 28000000.017000019550 3890879.021999984980 60306.169984851 2023-12-28T04:04:46.691146+00:00 19994330.875999990851 28999999.982999920845 28000000.011000040919 3894575.091000020970 60306.169996453 2023-12-28T04:04:47.693539+00:00 19994330.875000000000 29000000.009000059217 27999999.974999900907 3894598.987999976147 60306.170008055 2023-12-28T04:04:48.695936+00:00 19994330.867999970913 29000000.006999969482 28000000.014999989420 3889702.908000022173 60306.170019656 2023-12-28T04:04:49.698329+00:00 19994330.878000020981 28999999.983999971300 27999999.971999999136 3890256.075999975204 60306.170031078 2023-12-28T04:04:50.685102+00:00 19994330.871999979019 29000000.004999998957 28000000.021000031382 3888807.042000025976 60306.170042860 2023-12-28T04:04:51.703115+00:00 19994330.875000000000 29000000.013999998569 27999999.991999980062 3892539.942999988794 60306.170054281 2023-12-28T04:04:52.689891+00:00 19994330.875000000000 28999999.984999999404 28000000.007000088692 3885390.921999990940 60306.170065883 2023-12-28T04:04:53.692286+00:00 19994330.874000068754 29000000.011000011116 28000000.025999899954 3894460.084000021219 60306.170077304 2023-12-28T04:04:54.679066+00:00 19994330.872999910265 28999999.986999988556 27999999.996000051498 3890683.924999982119 60306.170089087 2023-12-28T04:04:55.697082+00:00 19994330.873000029474 29000000.006999999285 27999999.990000009537 3891881.097000002861 60306.170100688 2023-12-28T04:04:56.699479+00:00 19994330.871000051498 28999999.988000009209 28000000.013000011444 3891096.044000000227 60306.170112109 2023-12-28T04:04:57.686250+00:00 19994330.878999948502 29000000.001000020653 27999999.921000000089 3887681.858000009786 60306.170123892 2023-12-28T04:04:58.704266+00:00 19994330.870000001043 29000000.052999999374 28000000.100000020117 3887537.960999995004 60306.170135313 2023-12-28T04:04:59.691041+00:00 19994330.875000000000 28999999.950999978930 27999999.984999898821 3892547.189999998081 60306.170146915 2023-12-28T04:05:00.693427+00:00 19994330.876999970526 29000000.022000011057 27999999.986000061035 3888725.921999990940 60306.170158517 2023-12-28T04:05:01.695828+00:00 19994330.871000051498 28999999.995999988168 27999999.985999941826 3898269.740000010002 60306.170170119 2023-12-28T04:05:02.698234+00:00 19994330.870999928564 28999999.991000000387 27999999.994000080973 3889346.231999992859 60306.170181539 2023-12-28T04:05:03.685005+00:00 19994330.877000089735 29000000.008999999613 27999999.985999941826 3889954.944999992847 60306.170193141 2023-12-28T04:05:04.687402+00:00 19994330.870000001043 28999999.989000018686 28000000.044000029564 3884588.053000003099 60306.170204924 2023-12-28T04:05:05.705422+00:00 19994330.878999948502 29000000.011999960989 27999999.989999998361 3889166.002000004053 60306.170216345 2023-12-28T04:05:06.692196+00:00 19994330.868000030518 28999999.979000028223 28000000.019000008702 3890782.906000018120 60306.170227947 2023-12-28T04:05:07.694595+00:00 19994330.873999949545 29000000.018999990076 27999999.996999990195 3890535.091999977827 60306.170239549 2023-12-28T04:05:08.696995+00:00 19994330.879999998957 28999999.978000041097 27999999.999000001699 3890997.973000019789 60306.170251151 2023-12-28T04:05:09.699395+00:00 19994330.871000051498 29000000.008999940008 27999999.991000000387 3888359.009999989998 60306.170262677 2023-12-28T04:05:10.695289+00:00 19994330.873999949545 28999999.990000009537 28000000.000000000000 3890696.009999989998 60306.170274279 2023-12-28T04:05:11.697689+00:00 19994330.871999979019 28999999.985000010580 27999999.960999999195 3891670.982000023127 60306.170285700 2023-12-28T04:05:12.684462+00:00 19994330.874000068754 29000000.008000019938 28000000.024000018835 3889040.094999998808 60306.170297301 2023-12-28T04:05:13.686857+00:00 19994330.875999931246 29000000.033999919891 27999999.980000019073 3888838.000000000000 60306.170309084 2023-12-28T04:05:14.704893+00:00 19994330.870000001043 29000000.000000000000 28000000.028000000864 3886958.966999977827 60306.170320505 2023-12-28T04:05:15.691676+00:00 19994330.876000050455 28999999.997000098228 27999999.967999991030 3895318.938000022899 60306.170332107 2023-12-28T04:05:16.694071+00:00 19994330.875000000000 29000000.000000000000 28000000.049999948591 3891740.018999993801 60306.170343709 2023-12-28T04:05:17.696467+00:00 19994330.871999979019 28999999.978999968618 27999999.978000041097 3891754.977999985218 60306.170355311 2023-12-28T04:05:18.698864+00:00 19994330.875000000000 28999999.987999919802 27999999.974999960512 3890784.955999999773 60306.170366732 2023-12-28T04:05:19.685643+00:00 19994330.872999999672 29000000.017000079155 28000000.039000030607 3891819.075000017881 60306.170378334 2023-12-28T04:05:20.688033+00:00 19994330.871999990195 29000000.014999989420 28000000.028000000864 3896317.965999960899 60306.170389935 2023-12-28T04:05:21.690431+00:00 19994330.879000011832 28999999.998999949545 27999999.981000009924 3889590.976000010967 60306.170401537 2023-12-28T04:05:22.692826+00:00 19994330.868999999017 28999999.994000080973 27999999.944999989122 3892897.064999998081 60306.170413139 2023-12-28T04:05:23.695223+00:00 19994330.875999990851 29000000.004999998957 28000000.022000011057 3891760.958000003826 60306.170424741 2023-12-28T04:05:24.697619+00:00 19994330.871000010520 28999999.977999929339 27999999.947999950498 3888302.957000017166 60306.170436343 2023-12-28T04:05:25.700015+00:00 19994330.874000009149 29000000.044000029564 28000000.080000039190 3892879.047999978065 60306.170447764 2023-12-28T04:05:26.686785+00:00 19994330.875000000000 28999999.981000069529 27999999.926999930292 3889520.022000014782 60306.170459365 2023-12-28T04:05:27.689186+00:00 19994330.872999999672 28999999.975000001490 28000000.085000038147 3890235.925000011921 60306.170470967 2023-12-28T04:05:28.691590+00:00 19994330.875000000000 29000000.021000009030 27999999.945999979973 3892953.077000021935 60306.170482569 2023-12-28T04:05:29.693983+00:00 19994330.873999979347 29000000.003999989480 28000000.018000010401 3890865.076999961864 60306.170493990 2023-12-28T04:05:30.680766+00:00 19994330.870000001043 28999999.980000000447 27999999.986000061035 3890487.907999991905 60306.170505773 2023-12-28T04:05:31.698781+00:00 19994330.878000020981 28999999.996999990195 28000000.000000000000 3892717.004999995232 60306.170517375 2023-12-28T04:05:32.701176+00:00 19994330.871999979019 29000000.002000000328 27999999.998999949545 3888013.022000014782 60306.170528796 2023-12-28T04:05:33.687946+00:00 19994330.870999988168 28999999.970999989659 27999999.985000010580 3887423.019999980927 60306.170540578 2023-12-28T04:05:34.705964+00:00 19994330.879000011832 29000000.037000000477 27999999.993000030518 3887869.013000010978 60306.170551999 2023-12-28T04:05:35.692741+00:00 19994330.870999988168 29000000.003000020981 28000000.039999961853 3890074.977999985218 60306.170563601 2023-12-28T04:05:36.695139+00:00 19994330.874000009149 29000000.001999970526 28000000.037000060081 3886007.077000021935 60306.170575022 2023-12-28T04:05:37.681915+00:00 19994330.875999990851 28999999.995000001043 27999999.956999901682 3898225.815999985207 60306.170586805 2023-12-28T04:05:38.699928+00:00 19994330.868000030518 29000000.006000038236 28000000.001000050455 3887654.178000032902 60306.170598226 2023-12-28T04:05:39.686701+00:00 19994330.877999961376 28999999.982999980450 27999999.986999988556 3890942.837000011932 60306.170609828 2023-12-28T04:05:40.689097+00:00 19994330.873000029474 29000000.008999999613 28000000.055000070482 3887599.058999956120 60306.170621610 2023-12-28T04:05:41.707113+00:00 19994330.874000009149 28999999.995000001043 27999999.943999890238 3887094.891000031959 60306.170633031 2023-12-28T04:05:42.693890+00:00 19994330.875000000000 29000000.015999969095 28000000.025000099093 3883415.120999991894 60306.170644633 2023-12-28T04:05:43.696284+00:00 19994330.873999949545 28999999.986999988556 27999999.958999998868 3887930.013000010978 60306.170656054 2023-12-28T04:05:44.683058+00:00 19994330.870000001043 29000000.018999990076 28000000.045000001788 3882594.977999985218 60306.170667836 2023-12-28T04:05:45.701078+00:00 19994330.876000050455 28999999.979000028223 27999999.945999991149 3886051.019999980927 60306.170679257 2023-12-28T04:05:46.687851+00:00 19994330.871999979019 29000000.026999950409 28000000.059999998659 3887159.011000037193 60306.170690859 2023-12-28T04:05:47.690245+00:00 19994330.878999948502 28999999.983000040054 27999999.974999990314 3886460.976000010967 60306.170702461 2023-12-28T04:05:48.692641+00:00 19994330.872000098228 28999999.986999988556 28000000.015000019222 3885719.017999947071 60306.170714063 2023-12-28T04:05:49.695040+00:00 19994330.870999928564 29000000.016999959946 27999999.995000001043 3888814.999000012875 60306.170725665 2023-12-28T04:05:50.697440+00:00 19994330.874000068754 28999999.978000041097 27999999.984000001103 3888244.045000017155 60306.170737191 2023-12-28T04:05:51.693330+00:00 19994330.872999910265 29000000.014999989420 28000000.013999998569 3893582.921999990940 60306.170748868 2023-12-28T04:05:52.702230+00:00 19994330.874000068754 29000000.011000040919 28000000.079999979585 3884692.037999988068 60306.170760214 2023-12-28T04:05:53.682497+00:00 19994330.873000029474 28999999.985999941826 27999999.943000018597 3884083.981000006199 60306.170771996 2023-12-28T04:05:54.700511+00:00 19994330.873999949545 28999999.971000079066 27999999.953000009060 3891341.008000016212 60306.170783418 2023-12-28T04:05:55.687285+00:00 19994330.878999948502 29000000.018999930471 28000000.032000008970 3892835.985000013839 60306.170795020 2023-12-28T04:05:56.689686+00:00 19994330.870000001043 29000000.003000020981 28000000.001999970526 3891110.002999960911 60306.170806621 2023-12-28T04:05:57.692092+00:00 19994330.874000068754 28999999.976000070572 27999999.964999970049 3890681.983000040054 60306.170818223 2023-12-28T04:05:58.694487+00:00 19994330.873999949545 29000000.018999930471 28000000.005000051111 3893104.092999995220 60306.170829825 2023-12-28T04:05:59.696884+00:00 19994330.871000051498 29000000.027000069618 27999999.992999970913 3888658.009999989998 60306.170841246 2023-12-28T04:06:00.683651+00:00 19994330.876999970526 28999999.968999978155 28000000.008000019938 3889120.971000016201 60306.170853029 2023-12-28T04:06:01.701667+00:00 19994330.873000029474 29000000.056999921799 28000000.011000040919 3891023.889999986161 60306.170864450 2023-12-28T04:06:02.688440+00:00 19994330.872999910265 28999999.949000000954 27999999.992999911308 3891003.074999988079 60306.170876051 2023-12-28T04:06:03.690843+00:00 19994330.879000071436 29000000.003000020981 28000000.032000061125 3886551.689999998081 60306.170887653 2023-12-28T04:06:04.693244+00:00 19994330.870000001043 28999999.995000001043 27999999.947999950498 3887560.333999990951 60306.170899255 2023-12-28T04:06:05.695638+00:00 19994330.873000029474 29000000.009999990463 28000000.022999998182 3889814.022000014782 60306.170910676 2023-12-28T04:06:06.682416+00:00 19994330.873999949545 29000000.030000001192 28000000.009999990463 3890121.944999992847 60306.170922459 2023-12-28T04:06:07.700433+00:00 19994330.871999979019 28999999.966000009328 27999999.970000028610 3888379.068000019062 60306.170934061 2023-12-28T04:06:08.702823+00:00 19994330.876000050455 29000000.004999998957 27999999.968999978155 3888258.942999958992 60306.170945481 2023-12-28T04:06:09.689594+00:00 19994330.870999928564 29000000.025000009686 28000000.088999990374 3887166.965000032913 60306.170957083 2023-12-28T04:06:10.691986+00:00 19994330.874000068754 28999999.981999989599 27999999.981000069529 3891467.057999968994 60306.170968685 2023-12-28T04:06:11.694385+00:00 19994330.878000020981 28999999.991000000387 27999999.978999968618 3885108.032000004780 60306.170980287 2023-12-28T04:06:12.696783+00:00 19994330.868999999017 29000000.032999988645 28000000.016999959946 3891320.962999999989 60306.170991708 2023-12-28T04:06:13.683560+00:00 19994330.877999998629 28999999.997000038624 28000000.055000070482 3889623.078999996185 60306.171003491 2023-12-28T04:06:14.701577+00:00 19994330.871999990195 28999999.956999961287 27999999.907999988645 3886175.845000029076 60306.171014911 2023-12-28T04:06:15.688352+00:00 19994330.873000010848 29000000.013000011444 28000000.046000000089 3887996.008000016212 60306.171026513 2023-12-28T04:06:16.690749+00:00 19994330.874000001699 29000000.005999978632 27999999.991999980062 3889608.042999982834 60306.171038115 2023-12-28T04:06:17.693150+00:00 19994330.871999990195 28999999.997000038624 28000000.036999940872 3889479.991999983788 60306.171049717 2023-12-28T04:06:18.695548+00:00 19994330.875999990851 28999999.999000009149 27999999.935999989510 3888307.902000010014 60306.171061319 2023-12-28T04:06:19.697948+00:00 19994330.875000000000 29000000.003999948502 28000000.024000048637 3890870.133000016212 60306.171072740 2023-12-28T04:06:20.684723+00:00 19994330.872000008821 28999999.991000059992 27999999.980000019073 3885415.953000009060 60306.171084522 2023-12-28T04:06:21.702741+00:00 19994330.872999999672 28999999.980999950320 28000000.016000028700 3895581.995999991894 60306.171095944 2023-12-28T04:06:22.689515+00:00 19994330.874000009149 29000000.031000021845 28000000.024000000209 3890221.995000004768 60306.171107545 2023-12-28T04:06:23.691915+00:00 19994330.872999999672 29000000.001000050455 27999999.969000000507 3889934.134000002872 60306.171118966 2023-12-28T04:06:24.678691+00:00 19994330.878000020981 29000000.001999970526 28000000.030000001192 3890121.850999950897 60306.171130749 2023-12-28T04:06:25.696716+00:00 19994330.870000001043 29000000.003999948502 28000000.005000010133 3891560.078000009060 60306.171142351 2023-12-28T04:06:26.699113+00:00 19994330.876999970526 28999999.990000009537 27999999.966999981552 3889401.009000002872 60306.171153772 2023-12-28T04:06:27.685888+00:00 19994330.874000009149 29000000.001999970526 27999999.976000010967 3890909.918000041973 60306.171165555 2023-12-28T04:06:28.703910+00:00 19994330.871999979019 28999999.997000098228 28000000.030000001192 3885937.045999944210 60306.171176976 2023-12-28T04:06:29.690676+00:00 19994330.873000029474 28999999.992999911308 28000000.004999998957 3891786.055000067223 60306.171188577 2023-12-28T04:06:30.693072+00:00 19994330.871999979019 28999999.997000098228 28000000.007999990135 3888401.958999990951 60306.171200104 2023-12-28T04:06:31.688965+00:00 19994330.874000009149 29000000.021999958903 28000000.006000038236 3887560.936999917030 60306.171211781 2023-12-28T04:06:32.697875+00:00 19994330.874000009149 28999999.978999968618 27999999.969999969006 3894969.078999996185 60306.171223127 2023-12-28T04:06:33.678148+00:00 19994330.875999990851 28999999.986999988556 28000000.008000019938 3890170.961000084877 60306.171234909 2023-12-28T04:06:34.696173+00:00 19994330.871999979019 29000000.035000089556 28000000.001999970526 3890819.963999987114 60306.171260334 2023-12-28T04:06:36.892806+00:00 19994330.877000030130 28999999.971999879926 27999999.991000000387 3891741.996999979019 60306.171271679 2023-12-28T04:06:37.873074+00:00 19994330.871999979019 29000000.039000030607 28000000.022999998182 3889334.973999977112 60306.171283462 2023-12-28T04:06:38.891092+00:00 19994330.873000029474 29000000.001999970526 27999999.994000021368 3890717.055000067223 60306.171294883 2023-12-28T04:06:39.877868+00:00 19994330.875999990851 28999999.990000009537 27999999.999000009149 3888158.939000010025 60306.171306484 2023-12-28T04:06:40.880268+00:00 19994330.868999961764 28999999.980000019073 28000000.018999990076 3886125.046999930870 60306.171318086 2023-12-28T04:06:41.882670+00:00 19994330.876999970526 29000000.003000020981 27999999.967999991030 3886850.059000014793 60306.171329688 2023-12-28T04:06:42.885067+00:00 19994330.871000051498 29000000.013000000268 28000000.039999961853 3893369.934000014793 60306.171341109 2023-12-28T04:06:43.871836+00:00 19994330.876000050455 28999999.977000001818 27999999.979000091553 3883210.001000047196 60306.171352711 2023-12-28T04:06:44.874232+00:00 19994330.872999910265 29000000.010999999940 27999999.979999899864 3893828.049999951851 60306.171364494 2023-12-28T04:06:45.892249+00:00 19994330.875000000000 28999999.993999999017 28000000.044000029564 3891380.095999956131 60306.171375914 2023-12-28T04:06:46.879026+00:00 19994330.874000068754 29000000.013999998569 27999999.939000010490 3888326.882000089157 60306.171387516 2023-12-28T04:06:47.881424+00:00 19994330.871999979019 28999999.976000010967 27999999.970000028610 3890871.983999968041 60306.171399118 2023-12-28T04:06:48.883818+00:00 19994330.871000051498 28999999.996999979019 28000000.059999939054 3888256.087999939919 60306.171410720 2023-12-28T04:06:49.886212+00:00 19994330.877999901772 29000000.040000021458 28000000.039000030607 3890416.925000071991 60306.171422141 2023-12-28T04:06:50.872985+00:00 19994330.872000098228 28999999.988999959081 27999999.924000021070 3890557.024999976158 60306.171433743 2023-12-28T04:06:51.875379+00:00 19994330.875999931246 28999999.980000019073 27999999.995999928564 3895353.953999996185 60306.171445345 2023-12-28T04:06:52.877780+00:00 19994330.873000029474 28999999.976000010967 27999999.997000098228 3889845.957999945153 60306.171456947 2023-12-28T04:06:53.880183+00:00 19994330.873999949545 29000000.020999971777 28000000.000000000000 3892001.008000016212 60306.171468548 2023-12-28T04:06:54.882582+00:00 19994330.874000068754 29000000.016000028700 28000000.039999961853 3888259.017000079155 60306.171480150 2023-12-28T04:06:55.884981+00:00 19994330.875000000000 29000000.008999999613 28000000.000000000000 3886408.048999906052 60306.171491752 2023-12-28T04:06:56.887380+00:00 19994330.870999928564 28999999.981999989599 28000000.018000010401 3888157.887000083923 60306.171503173 2023-12-28T04:06:57.874155+00:00 19994330.877000089735 29000000.010999981314 27999999.964999910444 3890175.069000006188 60306.171514775 2023-12-28T04:06:58.876552+00:00 19994330.869999889284 29000000.004999998957 28000000.052000049502 3892599.082999945153 60306.171526377 2023-12-28T04:06:59.878946+00:00 19994330.878000020981 28999999.977000001818 27999999.944000009447 3890473.925999999046 60306.171537979 2023-12-28T04:07:00.881353+00:00 19994330.870000001043 28999999.985000070184 27999999.986999988556 3886073.085000038147 60306.171549399 2023-12-28T04:07:01.868119+00:00 19994330.871000051498 29000000.015999909490 28000000.006999999285 3891422.995000004768 60306.171561182 2023-12-28T04:07:02.886140+00:00 19994330.876999970526 29000000.004000071436 28000000.012999989092 3887382.970000029076 60306.171572784 2023-12-28T04:07:03.888534+00:00 19994330.873000029474 29000000.021000031382 28000000.011000011116 3889241.903999925125 60306.171584205 2023-12-28T04:07:04.875312+00:00 19994330.871999979019 28999999.985999941826 28000000.017000000924 3886884.073000072967 60306.171595807 2023-12-28T04:07:05.877709+00:00 19994330.876000050455 28999999.990000009537 27999999.975000008941 3882641.860999941826 60306.171607409 2023-12-28T04:07:06.880107+00:00 19994330.870999928564 29000000.008000019938 28000000.000000000000 3886477.156000018120 60306.171619011 2023-12-28T04:07:07.882508+00:00 19994330.877999998629 29000000.016999959946 28000000.028000000864 3889811.957999945153 60306.171630431 2023-12-28T04:07:08.869280+00:00 19994330.875999998301 29000000.016000028700 27999999.986999988556 3889340.777999997139 60306.171642214 2023-12-28T04:07:09.887302+00:00 19994330.870000001043 28999999.998999949545 28000000.011000011116 3887425.248000026215 60306.171653635 2023-12-28T04:07:10.874071+00:00 19994330.875000000000 28999999.945000048727 27999999.981000009924 3889008.965000032913 60306.171665237 2023-12-28T04:07:11.876463+00:00 19994330.871999990195 29000000.059999939054 28000000.034999970347 3890844.059999942780 60306.171677019 2023-12-28T04:07:12.894487+00:00 19994330.875000000000 28999999.986000061035 27999999.967999991030 3890164.984000086784 60306.171688440 2023-12-28T04:07:13.881260+00:00 19994330.874000009149 28999999.958999991417 27999999.970000028610 3890923.985999941826 60306.171700042 2023-12-28T04:07:14.883659+00:00 19994330.869999971241 29000000.013999938965 28000000.040000021458 3887033.126000047196 60306.171711569 2023-12-28T04:07:15.879547+00:00 19994330.878000020981 29000000.004999998957 28000000.012999951839 3889165.827999948990 60306.171723246 2023-12-28T04:07:16.888454+00:00 19994330.871999979019 28999999.999000068754 27999999.958000000566 3890418.062999964226 60306.171734592 2023-12-28T04:07:17.868719+00:00 19994330.874000009149 29000000.008000019938 28000000.059000018984 3891249.982000112999 60306.171746374 2023-12-28T04:07:18.886736+00:00 19994330.874000009149 29000000.001999970526 27999999.984000030905 3884229.984999895096 60306.171757795 2023-12-28T04:07:19.873504+00:00 19994330.872999969870 29000000.010999999940 27999999.980000019073 3889392.021000028122 60306.171769397 2023-12-28T04:07:20.875899+00:00 19994330.872000038624 29000000.000000000000 28000000.015999909490 3886580.009999989998 60306.171781179 2023-12-28T04:07:21.893921+00:00 19994330.877999961376 29000000.004000000656 28000000.004999998957 3888482.955000042915 60306.171792601 2023-12-28T04:07:22.880700+00:00 19994330.870999988168 28999999.940000001341 27999999.927000049502 3885073.008000016212 60306.171804203 2023-12-28T04:07:23.883101+00:00 19994330.877000030130 29000000.022000011057 28000000.031000021845 3886740.949000000954 60306.171815624 2023-12-28T04:07:24.869876+00:00 19994330.872999969870 29000000.033999979496 27999999.981999989599 3886679.189999938011 60306.171827406 2023-12-28T04:07:25.887890+00:00 19994330.874000009149 28999999.946000009775 28000000.001000050455 3883700.887000083923 60306.171838827 2023-12-28T04:07:26.874660+00:00 19994330.875000000000 29000000.020000010729 27999999.983999971300 3890992.025999904145 60306.171850429 2023-12-28T04:07:27.877059+00:00 19994330.870999988168 29000000.004000011832 28000000.008000019938 3888517.966000080109 60306.171862031 2023-12-28T04:07:28.879454+00:00 19994330.875000000000 29000000.014999989420 28000000.062999960035 3886970.944999932777 60306.171873633 2023-12-28T04:07:29.881853+00:00 19994330.873000029474 28999999.996999979019 27999999.983999971300 3885015.047000051010 60306.171885234 2023-12-28T04:07:30.884248+00:00 19994330.871999979019 28999999.995000001043 27999999.978999968618 3891663.013000010978 60306.171896656 2023-12-28T04:07:31.871028+00:00 19994330.878000020981 28999999.984000030905 28000000.011000040919 3883565.029999970924 60306.171908438 2023-12-28T04:07:32.889047+00:00 19994330.868000030518 29000000.029999971390 28000000.004999998957 3884793.937000035774 60306.171919859 2023-12-28T04:07:33.875816+00:00 19994330.876999970526 28999999.979000028223 27999999.971000079066 3890037.018999934196 60306.171931461 2023-12-28T04:07:34.878215+00:00 19994330.873999949545 29000000.008999999613 28000000.094999909401 3890091.042999982834 60306.171943063 2023-12-28T04:07:35.880613+00:00 19994330.870000001043 29000000.007999960333 27999999.925999999046 3890212.985000013839 60306.171954664 2023-12-28T04:07:36.883008+00:00 19994330.875000000000 29000000.013000011444 28000000.001000050455 3885974.011000037193 60306.171966085 2023-12-28T04:07:37.869787+00:00 19994330.876000050455 28999999.992000039667 28000000.016999959946 3893781.008999944199 60306.171977688 2023-12-28T04:07:38.872186+00:00 19994330.871999979019 28999999.988999959081 27999999.965000029653 3887170.939000010025 60306.171989470 2023-12-28T04:07:39.890199+00:00 19994330.876000050455 29000000.001000050455 28000000.017000000924 3886589.057000041008 60306.172000891 2023-12-28T04:07:40.876971+00:00 19994330.870000001043 29000000.006999969482 28000000.035999998450 3888169.934999942780 60306.172012493 2023-12-28T04:07:41.879373+00:00 19994330.875000000000 28999999.990000009537 27999999.956999998540 3888187.986000061035 60306.172024094 2023-12-28T04:07:42.881776+00:00 19994330.877999901772 29000000.001999970526 28000000.015999998897 3884913.027999997139 60306.172035696 2023-12-28T04:07:43.884181+00:00 19994330.870000001043 29000000.001999970526 27999999.978999990970 3887177.029000043869 60306.172047118 2023-12-28T04:07:44.870961+00:00 19994330.876000050455 29000000.006999969482 28000000.057999998331 3890337.922999978065 60306.172058900 2023-12-28T04:07:45.888980+00:00 19994330.871999979019 29000000.013000011444 27999999.967999991030 3889674.031000018120 60306.172070321 2023-12-28T04:07:46.875753+00:00 19994330.875000000000 29000000.012000080198 28000000.015000019222 3889055.036000012886 60306.172081923 2023-12-28T04:07:47.878143+00:00 19994330.876000050455 28999999.969999909401 27999999.967000011355 3886423.985999941826 60306.172093525 2023-12-28T04:07:48.880537+00:00 19994330.868999961764 29000000.008000019938 28000000.008000019938 3891015.008000016212 60306.172105127 2023-12-28T04:07:49.882936+00:00 19994330.876000050455 29000000.000000000000 28000000.000999990851 3887158.064000010025 60306.172116728 2023-12-28T04:07:50.885343+00:00 19994330.875000000000 29000000.006000038236 28000000.015999969095 3885460.898999928962 60306.172128149 2023-12-28T04:07:51.872116+00:00 19994330.870999928564 28999999.980000019073 27999999.949999991804 3888085.989000082016 60306.172139932 2023-12-28T04:07:52.890140+00:00 19994330.874000068754 29000000.016999959946 28000000.004000011832 3883788.072999954224 60306.172151353 2023-12-28T04:07:53.876909+00:00 19994330.871999979019 28999999.993000030518 28000000.035000029951 3885499.973999977112 60306.172162955 2023-12-28T04:07:54.879305+00:00 19994330.875000000000 28999999.972999930382 28000000.001999970526 3887253.091000080109 60306.172174481 2023-12-28T04:07:55.875191+00:00 19994330.876000050455 28999999.998000029474 27999999.977000001818 3884209.875999927986 60306.172186159 2023-12-28T04:07:56.884100+00:00 19994330.872999910265 29000000.024999998510 28000000.052000049502 3889298.949000000954 60306.172197504 2023-12-28T04:07:57.864373+00:00 19994330.876000050455 28999999.973999999464 27999999.966000020504 3891492.046000003815 60306.172209287 2023-12-28T04:07:58.882393+00:00 19994330.871999979019 29000000.057000000030 28000000.008999940008 3888943.045000075828 60306.172220964 2023-12-28T04:07:59.891291+00:00 19994330.871999979019 28999999.971000000834 27999999.973000049591 3888186.005999923218 60306.172232309 2023-12-28T04:08:00.871553+00:00 19994330.875999998301 29000000.005000010133 28000000.036999940872 3883529.027000070084 60306.172244092 2023-12-28T04:08:01.889565+00:00 19994330.870999999344 28999999.977999988943 28000000.029999971390 3886442.951999903191 60306.172255513 2023-12-28T04:08:02.876342+00:00 19994330.875000000000 29000000.026000019163 27999999.971999999136 3886560.996000051033 60306.172267115 2023-12-28T04:08:03.878742+00:00 19994330.875999990851 28999999.980999980122 27999999.975000020117 3889475.945999979973 60306.172278536 2023-12-28T04:08:04.865517+00:00 19994330.872000008821 28999999.994000021368 27999999.985000010580 3891888.052999972831 60306.172290319 2023-12-28T04:08:05.883536+00:00 19994330.871999990195 28999999.985000010580 28000000.039999961853 3894351.012000083923 60306.172301739 2023-12-28T04:08:06.870304+00:00 19994330.876999989152 29000000.021999958903 27999999.974000100046 3893295.037999988068 60306.172313341 2023-12-28T04:08:07.872698+00:00 19994330.870000001043 28999999.994000021368 27999999.973999980837 3892485.013000010978 60306.172325124 2023-12-28T04:08:08.890710+00:00 19994330.877000000328 29000000.023999989033 28000000.038999918848 3889349.985000013839 60306.172336545 2023-12-28T04:08:09.877483+00:00 19994330.872999999672 28999999.975000020117 28000000.020000100136 3889676.966999887954 60306.172348147 2023-12-28T04:08:10.879884+00:00 19994330.874000009149 29000000.006999969482 27999999.931999921799 3882927.976000071038 60306.172359749 2023-12-28T04:08:11.882283+00:00 19994330.875000000000 28999999.985000010580 28000000.027000069618 3887055.036999940872 60306.172371350 2023-12-28T04:08:12.884679+00:00 19994330.872000008821 29000000.019999980927 28000000.000000000000 3885406.002000092994 60306.172382772 2023-12-28T04:08:13.871456+00:00 19994330.874999970198 29000000.008999999613 28000000.026999950409 3889447.944000006188 60306.172394373 2023-12-28T04:08:14.873856+00:00 19994330.873000029474 28999999.972999989986 27999999.976000070572 3883969.133999944199 60306.172405975 2023-12-28T04:08:15.876255+00:00 19994330.871999979019 29000000.032000061125 28000000.004999998957 3891205.945999979973 60306.172417577 2023-12-28T04:08:16.878652+00:00 19994330.875000000000 28999999.995000001043 28000000.052999969572 3891693.999000072014 60306.172429179 2023-12-28T04:08:17.881055+00:00 19994330.873000029474 28999999.997999910265 27999999.980999950320 3889997.921000003815 60306.172440781 2023-12-28T04:08:18.883463+00:00 19994330.875000000000 28999999.979000091553 27999999.978999998420 3889600.005999923218 60306.172452383 2023-12-28T04:08:19.885862+00:00 19994330.872999969870 28999999.985000010580 27999999.979999989271 3884293.062000035774 60306.172463804 2023-12-28T04:08:20.872635+00:00 19994330.872000038624 29000000.031999949366 27999999.990000009537 3889731.896999955177 60306.172475406 2023-12-28T04:08:21.875034+00:00 19994330.875000000000 28999999.993000030518 28000000.022999998182 3884990.024999976158 60306.172487007 2023-12-28T04:08:22.877431+00:00 19994330.875000000000 28999999.988999959081 27999999.983000010252 3891479.022000073921 60306.172498609 2023-12-28T04:08:23.879820+00:00 19994330.871999979019 29000000.016999959946 27999999.985999971628 3890587.942000031006 60306.172510030 2023-12-28T04:08:24.866604+00:00 19994330.875999990851 29000000.018000010401 28000000.055000010878 3886244.004999995232 60306.172521813 2023-12-28T04:08:25.884626+00:00 19994330.870999988168 28999999.967000011355 27999999.974000010639 3896301.088999987114 60306.172533415 2023-12-28T04:08:26.887035+00:00 19994330.875000000000 28999999.993000030518 27999999.987999979407 3890260.998000026215 60306.172544836 2023-12-28T04:08:27.873805+00:00 19994330.874000068754 29000000.042000059038 28000000.010000050068 3888067.998999952804 60306.172556438 2023-12-28T04:08:28.876202+00:00 19994330.872999910265 28999999.967999938875 28000000.015999969095 3890842.026000022888 60306.172568039 2023-12-28T04:08:29.878597+00:00 19994330.876000050455 28999999.996999979019 27999999.991000000387 3891736.969999908935 60306.172579641 2023-12-28T04:08:30.880993+00:00 19994330.876999970526 29000000.021000031382 27999999.973999980837 3889463.963000059128 60306.172591062 2023-12-28T04:08:31.867769+00:00 19994330.866999980062 28999999.993000030518 28000000.030000030994 3889619.057999968994 60306.172602845 2023-12-28T04:08:32.885797+00:00 19994330.876000050455 28999999.993000030518 28000000.003000020981 3888801.968999981880 60306.172614266 2023-12-28T04:08:33.872566+00:00 19994330.870000001043 29000000.006000000983 27999999.975999951363 3892155.968000053894 60306.172625868 2023-12-28T04:08:34.874963+00:00 19994330.878999948502 28999999.980999998748 28000000.013999998569 3891401.988000034820 60306.172637650 2023-12-28T04:08:35.892987+00:00 19994330.872000098228 29000000.039000000805 28000000.054000020027 3894090.995999931823 60306.172649072 2023-12-28T04:08:36.879760+00:00 19994330.871999979019 28999999.969000000507 27999999.949000000954 3891359.121999979019 60306.172660673 2023-12-28T04:08:37.882156+00:00 19994330.878000020981 29000000.022000011057 27999999.978000041097 3893765.943000078201 60306.172672200 2023-12-28T04:08:38.878045+00:00 19994330.870999928564 28999999.974999990314 28000000.022999998182 3889762.972999929916 60306.172683877 2023-12-28T04:08:39.886946+00:00 19994330.871999979019 29000000.002999991179 27999999.990999940783 3891023.006000041962 60306.172695222 2023-12-28T04:08:40.867215+00:00 19994330.878000020981 29000000.006000008434 28000000.011000040919 3889408.906000018120 60306.172707005 2023-12-28T04:08:41.885233+00:00 19994330.871000051498 28999999.996999979019 27999999.980000019073 3889673.115000010002 60306.172718426 2023-12-28T04:08:42.872008+00:00 19994330.876999970526 29000000.002000000328 28000000.011999960989 3894255.873999952804 60306.172730028 2023-12-28T04:08:43.874401+00:00 19994330.873000029474 28999999.998000029474 28000000.016999959946 3896042.128000020981 60306.172741810 2023-12-28T04:08:44.892418+00:00 19994330.871999979019 28999999.991999980062 27999999.963999990374 3889301.990000010002 60306.172753232 2023-12-28T04:08:45.879200+00:00 19994330.875000000000 28999999.986999988556 28000000.017000079155 3892739.069999932777 60306.172764833 2023-12-28T04:08:46.881601+00:00 19994330.870000001043 29000000.030000030994 27999999.995000001043 3886543.872000098228 60306.172776254 2023-12-28T04:08:47.868369+00:00 19994330.875000000000 28999999.993999961764 27999999.965999960899 3894872.055999993812 60306.172788037 2023-12-28T04:08:48.886386+00:00 19994330.875999931246 29000000.011000040919 28000000.037000060081 3890213.976999998093 60306.172799458 2023-12-28T04:08:49.873165+00:00 19994330.868000030518 28999999.995999988168 28000000.009999990463 3889311.964999999851 60306.172811060 2023-12-28T04:08:50.875559+00:00 19994330.879999998957 28999999.986999988556 28000000.011999960989 3891618.108999998774 60306.172822662 2023-12-28T04:08:51.877949+00:00 19994330.873000029474 28999999.997000038624 27999999.970000028610 3890475.891000001226 60306.172834263 2023-12-28T04:08:52.880351+00:00 19994330.871999979019 29000000.003000020981 27999999.972999930382 3889316.165000000969 60306.172845865 2023-12-28T04:08:53.882750+00:00 19994330.874000068754 28999999.992999911308 28000000.008000019938 3891273.844000000972 60306.172857286 2023-12-28T04:08:54.869529+00:00 19994330.872000001371 29000000.019999980927 28000000.004999998957 3895058.078999999911 60306.172869069 2023-12-28T04:08:55.887545+00:00 19994330.875000000000 29000000.017000079155 28000000.037000060081 3890686.936999998987 60306.172880490 2023-12-28T04:08:56.874316+00:00 19994330.875999990851 28999999.977000001818 27999999.980000000447 3891017.018999997992 60306.172892092 2023-12-28T04:08:57.876710+00:00 19994330.870000001043 28999999.998999949545 28000000.006999999285 3896835.076000005007 60306.172903693 2023-12-28T04:08:58.879107+00:00 19994330.877000000328 28999999.976000070572 28000000.028000000864 3888776.862999998033 60306.172915295 2023-12-28T04:08:59.881504+00:00 19994330.871999990195 29000000.016999959946 27999999.961000010371 3894178.023999996018 60306.172926716 2023-12-28T04:09:00.868274+00:00 19994330.875999998301 29000000.028000000864 28000000.057000000030 3887697.047999999952 60306.172938318 2023-12-28T04:09:01.870675+00:00 19994330.876000020653 28999999.973999980837 27999999.962000008672 3893041.006999998819 60306.172950101 2023-12-28T04:09:02.888690+00:00 19994330.869999971241 29000000.000000000000 27999999.949999991804 3893946.027000003029 60306.172961521 2023-12-28T04:09:03.875466+00:00 19994330.876000020653 29000000.006000038236 28000000.032999988645 3893809.920000001788 60306.172973123 2023-12-28T04:09:04.877877+00:00 19994330.872999999672 29000000.003999948502 27999999.996000021696 3894093.071000001859 60306.172984725 2023-12-28T04:09:05.880269+00:00 19994330.872999999672 28999999.985000010580 27999999.995000001043 3896095.941999994218 60306.172996327 2023-12-28T04:09:06.882677+00:00 19994330.875000000000 29000000.006999969482 28000000.020999971777 3891468.031000003219 60306.173007748 2023-12-28T04:09:07.869457+00:00 19994330.871999979019 28999999.999000068754 28000000.012000020593 3891929.023000001907 60306.173019351 2023-12-28T04:09:08.871860+00:00 19994330.873000029474 28999999.995999928564 27999999.958999991417 3885346.936000003945 60306.173030952 2023-12-28T04:09:09.874255+00:00 19994330.874000009149 29000000.022999998182 28000000.055000010878 3888509.191000000108 60306.173042554 2023-12-28T04:09:10.876649+00:00 19994330.870999988168 28999999.973999999464 27999999.995000001043 3890929.855999990832 60306.173054155 2023-12-28T04:09:11.879042+00:00 19994330.876999970526 29000000.015000000596 27999999.958999991417 3889059.983999996912 60306.173065757 2023-12-28T04:09:12.881439+00:00 19994330.873000029474 29000000.013999998569 28000000.046000000089 3891214.076000005007 60306.173077359 2023-12-28T04:09:13.883832+00:00 19994330.871999979019 28999999.986999999732 28000000.014999989420 3889324.086999997031 60306.173088780 2023-12-28T04:09:14.870608+00:00 19994330.877000030130 29000000.004000011832 27999999.934999998659 3887230.952000007033 60306.173100563 2023-12-28T04:09:15.888639+00:00 19994330.871999979019 29000000.030000001192 28000000.059000018984 3887318.929999991786 60306.173111984 2023-12-28T04:09:16.875403+00:00 19994330.874000009149 28999999.950999978930 27999999.967999938875 3891224.026999995112 60306.173123586 2023-12-28T04:09:17.877793+00:00 19994330.872999969870 29000000.015999998897 27999999.993000030518 3891194.958000003826 60306.173135112 2023-12-28T04:09:18.873685+00:00 19994330.873000029474 28999999.985000010580 28000000.024999979883 3886399.898000001907 60306.173146789 2023-12-28T04:09:19.882584+00:00 19994330.875000000000 29000000.016999989748 28000000.000000000000 3887781.118000001181 60306.173158391 2023-12-28T04:09:20.884991+00:00 19994330.880000051111 29000000.024999979883 27999999.991000059992 3888048.937000005972 60306.173169917 2023-12-28T04:09:21.880881+00:00 19994330.866999980062 28999999.937000039965 27999999.970999959856 3887801.074999988079 60306.173181595 2023-12-28T04:09:22.889783+00:00 19994330.877999901772 29000000.052999969572 28000000.060999989510 3895212.057999997865 60306.173192941 2023-12-28T04:09:23.870049+00:00 19994330.870000001043 28999999.962000008672 27999999.939000010490 3886336.967999995220 60306.173204723 2023-12-28T04:09:24.888065+00:00 19994330.876000050455 29000000.023999989033 28000000.018000010401 3886575.923000007868 60306.173216144 2023-12-28T04:09:25.874843+00:00 19994330.876000050455 29000000.003000020981 28000000.022000070661 3891408.985000013839 60306.173227746 2023-12-28T04:09:26.877236+00:00 19994330.870000001043 29000000.004999998957 28000000.000999931246 3885976.972999989986 60306.173239167 2023-12-28T04:09:27.864018+00:00 19994330.873999949545 28999999.985000010580 27999999.993000030518 3887887.997000008821 60306.173250949 2023-12-28T04:09:28.882036+00:00 19994330.873000029474 28999999.989000018686 27999999.968999978155 3888947.042999982834 60306.173262551 2023-12-28T04:09:29.884432+00:00 19994330.873000029474 29000000.006999969482 27999999.995000001043 3883531.080000013113 60306.173273972 2023-12-28T04:09:30.871210+00:00 19994330.873999949545 29000000.029000040144 28000000.046000000089 3886309.954999982845 60306.173285755 2023-12-28T04:09:31.889222+00:00 19994330.873999949545 28999999.975999951363 27999999.978999968618 3884306.056000024080 60306.173297176 2023-12-28T04:09:32.875998+00:00 19994330.873000029474 29000000.009999990463 27999999.989000078291 3883739.979000002146 60306.173308778 2023-12-28T04:09:33.878398+00:00 19994330.876000050455 29000000.021000031382 28000000.061999920756 3888722.949000000954 60306.173320199 2023-12-28T04:09:34.865173+00:00 19994330.873000029474 28999999.965999960899 27999999.971000000834 3891557.956999986898 60306.173331982 2023-12-28T04:09:35.883191+00:00 19994330.875000000000 28999999.996999979019 27999999.945999998599 3885890.004000008106 60306.173343402 2023-12-28T04:09:36.869967+00:00 19994330.869999889284 29000000.008000019938 28000000.070999998599 3887079.000999987125 60306.173355004 2023-12-28T04:09:37.872356+00:00 19994330.876000050455 29000000.009000059217 27999999.969999998808 3889886.090000004042 60306.173366787 2023-12-28T04:09:38.890372+00:00 19994330.873999949545 28999999.992999911308 27999999.949999991804 3890818.900000005960 60306.173378208 2023-12-28T04:09:39.877150+00:00 19994330.873000029474 28999999.988000039011 27999999.987000018358 3887405.062000005972 60306.173389810 2023-12-28T04:09:40.879557+00:00 19994330.876000050455 29000000.008000019938 28000000.061999980360 3888228.025999993086 60306.173401412 2023-12-28T04:09:41.881957+00:00 19994330.873000029474 29000000.000000000000 27999999.984000030905 3885009.919000000227 60306.173413014 2023-12-28T04:09:42.884358+00:00 19994330.870999928564 29000000.008999940008 27999999.991999980062 3890233.090999991167 60306.173424434 2023-12-28T04:09:43.871128+00:00 19994330.876000050455 28999999.982000108808 28000000.014999989420 3889640.897000014782 60306.173436036 2023-12-28T04:09:44.873529+00:00 19994330.875000000000 29000000.029999971390 27999999.993000030518 3891024.994999974966 60306.173447638 2023-12-28T04:09:45.875924+00:00 19994330.871999979019 28999999.962000008672 27999999.974999960512 3889501.135000019800 60306.173459240 2023-12-28T04:09:46.878318+00:00 19994330.876999970526 29000000.020999908447 28000000.068000018597 3890458.965999991167 60306.173470842 2023-12-28T04:09:47.880716+00:00 19994330.871000051498 28999999.991000000387 27999999.962999999523 3885034.932000011206 60306.173482443 2023-12-28T04:09:48.883117+00:00 19994330.874000001699 29000000.006000000983 27999999.971999999136 3884535.995999991894 60306.173494046 2023-12-28T04:09:49.885518+00:00 19994330.875000000000 28999999.971000000834 27999999.971999999136 3888729.027000010014 60306.173505466 2023-12-28T04:09:50.872293+00:00 19994330.872000001371 29000000.030000001192 28000000.069999989122 3887097.016999990214 60306.173517068 2023-12-28T04:09:51.874680+00:00 19994330.875000000000 29000000.016999989748 27999999.977999988943 3890910.021999984980 60306.173528670 2023-12-28T04:09:52.877079+00:00 19994330.870000001043 28999999.974000010639 27999999.981000069529 3889190.002000004053 60306.173540272 2023-12-28T04:09:53.879471+00:00 19994330.875999998301 29000000.004000011832 28000000.034999970347 3882652.054000020027 60306.173551693 2023-12-28T04:09:54.866241+00:00 19994330.873999979347 28999999.986999988556 27999999.957999940962 3891463.893999993801 60306.173563475 2023-12-28T04:09:55.884268+00:00 19994330.874000009149 29000000.025000009686 28000000.037000060081 3887737.009999989998 60306.173575077 2023-12-28T04:09:56.886666+00:00 19994330.872000008821 28999999.967999991030 27999999.985000010580 3883264.020000011194 60306.173586498 2023-12-28T04:09:57.873435+00:00 19994330.871999979019 29000000.009999990463 28000000.001999970526 3882570.043999969959 60306.173598100 2023-12-28T04:09:58.875830+00:00 19994330.875000000000 29000000.012000020593 27999999.990999940783 3885212.063000022899 60306.173609702 2023-12-28T04:09:59.878226+00:00 19994330.876000020653 28999999.997999969870 27999999.991000059992 3884951.842000008095 60306.173621303 2023-12-28T04:10:00.880610+00:00 19994330.872000008821 29000000.003000020981 28000000.016999959946 3889494.096000016201 60306.173632830 2023-12-28T04:10:01.876500+00:00 19994330.875999990851 28999999.978999968618 28000000.007000088692 3886284.961999952793 60306.173644507 2023-12-28T04:10:02.885412+00:00 19994330.875000000000 29000000.016000028700 27999999.998999949545 3885945.987000048161 60306.173655853 2023-12-28T04:10:03.865691+00:00 19994330.870999988168 29000000.005999978632 28000000.036000009626 3884085.072999954224 60306.173667636 2023-12-28T04:10:04.883713+00:00 19994330.874000009149 29000000.011000040919 27999999.944999929518 3886829.899000049103 60306.173679313 2023-12-28T04:10:05.892618+00:00 19994330.875999990851 28999999.986000001431 27999999.994000080973 3884105.069999992847 60306.173690659 2023-12-28T04:10:06.872885+00:00 19994330.869000021368 29000000.001999970526 28000000.047999981791 3884879.893000007141 60306.173702441 2023-12-28T04:10:07.890895+00:00 19994330.877999961376 28999999.996000051498 27999999.973000049591 3882409.164999961853 60306.173713862 2023-12-28T04:10:08.877672+00:00 19994330.871000051498 29000000.000999931246 28000000.056999921799 3889238.902999997139 60306.173725464 2023-12-28T04:10:09.880072+00:00 19994330.875999990851 28999999.978000041097 27999999.960000038147 3886011.037999988068 60306.173736885 2023-12-28T04:10:10.866849+00:00 19994330.872999969870 29000000.021999958903 27999999.981999989599 3889662.962000011932 60306.173748667 2023-12-28T04:10:11.884865+00:00 19994330.876000050455 29000000.009000059217 28000000.029999971390 3893363.086000024807 60306.173760088 2023-12-28T04:10:12.871641+00:00 19994330.871999979019 28999999.990999940783 27999999.935999989510 3888200.912999988068 60306.173771690 2023-12-28T04:10:13.874037+00:00 19994330.873999949545 28999999.991999980062 28000000.028999999166 3892155.998000026215 60306.173783473 2023-12-28T04:10:14.892055+00:00 19994330.874000068754 29000000.000000000000 27999999.984000001103 3887920.915999948978 60306.173794894 2023-12-28T04:10:15.878834+00:00 19994330.871999979019 28999999.996999979019 28000000.014999989420 3885732.063000022899 60306.173806496 2023-12-28T04:10:16.881229+00:00 19994330.873000029474 29000000.033000111580 28000000.048999991268 3886866.981999992859 60306.173817917 2023-12-28T04:10:17.868004+00:00 19994330.875000000000 28999999.977000001818 27999999.964000020176 3883131.981000006199 60306.173829699 2023-12-28T04:10:18.886020+00:00 19994330.875000000000 28999999.981999989599 27999999.997000008821 3890861.007000029087 60306.173841120 2023-12-28T04:10:19.872793+00:00 19994330.875000000000 29000000.018000010401 28000000.015999969095 3892060.005999981891 60306.173852722 2023-12-28T04:10:20.875186+00:00 19994330.875000000000 29000000.005999919027 28000000.007000029087 3890522.070999979973 60306.173864324 2023-12-28T04:10:21.877582+00:00 19994330.870999928564 28999999.999000068754 28000000.010999981314 3886741.888999999035 60306.173875926 2023-12-28T04:10:22.879977+00:00 19994330.871000051498 28999999.988999959081 27999999.968999978155 3887441.064000010025 60306.173887528 2023-12-28T04:10:23.882379+00:00 19994330.878000020981 28999999.986999988556 27999999.984000030905 3891722.979000031948 60306.173898948 2023-12-28T04:10:24.869158+00:00 19994330.870000001043 29000000.028999999166 28000000.045000020415 3889849.027999997139 60306.173910731 2023-12-28T04:10:25.887183+00:00 19994330.876999970526 29000000.008999999613 27999999.979999959469 3887620.990999997128 60306.173922152 2023-12-28T04:10:26.873958+00:00 19994330.873999949545 28999999.995000001043 28000000.022000011057 3888392.972999989986 60306.173933754 2023-12-28T04:10:27.876352+00:00 19994330.871999979019 28999999.984000001103 27999999.968999978155 3890272.066999971867 60306.173945356 2023-12-28T04:10:28.878743+00:00 19994330.875000000000 28999999.984999999404 28000000.001000050455 3892070.938000022899 60306.173956958 2023-12-28T04:10:29.881142+00:00 19994330.872000098228 29000000.043000008911 28000000.005999978632 3885167.958999990951 60306.173968378 2023-12-28T04:10:30.867919+00:00 19994330.870999928564 28999999.974999990314 28000000.018000010401 3891068.067000031006 60306.173979980 2023-12-28T04:10:31.870316+00:00 19994330.878000020981 29000000.013999998569 28000000.037000000477 3885081.063999950886 60306.173991582 2023-12-28T04:10:32.872716+00:00 19994330.870000001043 29000000.033999979496 27999999.925999999046 3886056.958999990951 60306.174003184 2023-12-28T04:10:33.875111+00:00 19994330.879999998957 28999999.964000020176 28000000.024999979883 3893298.033000051975 60306.174014786 2023-12-28T04:10:34.877504+00:00 19994330.871999979019 28999999.990000009537 27999999.996000051498 3887807.905999958981 60306.174026388 2023-12-28T04:10:35.879903+00:00 19994330.870000001043 28999999.997999969870 27999999.967000011355 3888752.127000033855 60306.174037990 2023-12-28T04:10:36.882304+00:00 19994330.876000050455 28999999.993000030518 28000000.026999950409 3888220.914999961853 60306.174049411 2023-12-28T04:10:37.869078+00:00 19994330.870000001043 29000000.037999991328 28000000.036000009626 3886060.029000043869 60306.174061193 2023-12-28T04:10:38.887104+00:00 19994330.876999970526 28999999.975000020117 27999999.978999968618 3886774.004000008106 60306.174072614 2023-12-28T04:10:39.873875+00:00 19994330.875999931246 28999999.981999989599 27999999.958999991417 3891681.906999946106 60306.174084216 2023-12-28T04:10:40.876276+00:00 19994330.870000001043 29000000.018999990076 28000000.004000071436 3888905.038000047207 60306.174095742 2023-12-28T04:10:41.872163+00:00 19994330.875999998301 28999999.971000019461 28000000.026999950409 3889166.998999952804 60306.174107420 2023-12-28T04:10:42.881065+00:00 19994330.872999999672 29000000.005999919027 27999999.986000061035 3889891.171000003815 60306.174119022 2023-12-28T04:10:43.883459+00:00 19994330.874000009149 29000000.045000080019 28000000.030999898911 3883027.757000029087 60306.174130548 2023-12-28T04:10:44.879353+00:00 19994330.872999999672 28999999.967000011355 27999999.965000029653 3888311.120000004768 60306.174142225 2023-12-28T04:10:45.888262+00:00 19994330.875000000000 29000000.013000011444 28000000.003000020981 3888666.918999969959 60306.174153571 2023-12-28T04:10:46.868535+00:00 19994330.874000001699 28999999.958999991417 28000000.006999969482 3887049.058000028133 60306.174165354 2023-12-28T04:10:47.886555+00:00 19994330.873000010848 29000000.051999930292 27999999.989000078291 3885350.972000002861 60306.174176775 2023-12-28T04:10:48.873330+00:00 19994330.871999979019 28999999.983000040054 28000000.045999880880 3887007.042999982834 60306.174188376 2023-12-28T04:10:49.875722+00:00 19994330.875000000000 28999999.978000041097 27999999.933000091463 3893117.976999998093 60306.174199797 2023-12-28T04:10:50.862497+00:00 19994330.874000009149 29000000.022999998182 28000000.028999920934 3888899.991999983788 60306.174211580 2023-12-28T04:10:51.880521+00:00 19994330.872999999672 28999999.993999961764 28000000.030000001192 3896349.918000041973 60306.174223182 2023-12-28T04:10:52.882921+00:00 19994330.876000020653 29000000.031000021845 27999999.991000000387 3896656.155999958981 60306.174234603 2023-12-28T04:10:53.869689+00:00 19994330.870999988168 28999999.962000008672 27999999.954999998212 3888322.955000042915 60306.174246386 2023-12-28T04:10:54.887707+00:00 19994330.877000000328 29000000.000999931246 28000000.042000010610 3891314.016999959946 60306.174257807 2023-12-28T04:10:55.874482+00:00 19994330.871999979019 29000000.006000038236 28000000.003000009805 3887741.921000003815 60306.174269408 2023-12-28T04:10:56.876873+00:00 19994330.873000029474 29000000.001000050455 28000000.024999979883 3889863.043000041973 60306.174280829 2023-12-28T04:10:57.863650+00:00 19994330.876999970526 29000000.013999938965 27999999.947000030428 3891573.953999996185 60306.174292612 2023-12-28T04:10:58.881670+00:00 19994330.869000021368 28999999.980000019073 28000000.042999979109 3890218.926999986172 60306.174304033 2023-12-28T04:10:59.868445+00:00 19994330.876999970526 29000000.026999950409 27999999.951999988407 3888397.094999969006 60306.174315635 2023-12-28T04:11:00.870835+00:00 19994330.874000009149 28999999.966000080109 27999999.963999990374 3888044.004999995232 60306.174327417 2023-12-28T04:11:01.888850+00:00 19994330.871999979019 29000000.000999998301 28000000.004999998957 3887975.032000004780 60306.174338838 2023-12-28T04:11:02.875627+00:00 19994330.875000000000 29000000.026000000536 27999999.997000038624 3889985.913000047207 60306.174350440 2023-12-28T04:11:03.878020+00:00 19994330.873000029474 28999999.988000001758 28000000.055999990553 3886120.153999983799 60306.174362042 2023-12-28T04:11:04.880417+00:00 19994330.874000009149 28999999.983000010252 27999999.930000010878 3889706.927999972831 60306.174373643 2023-12-28T04:11:05.882821+00:00 19994330.875000000000 29000000.037000000477 28000000.068000018597 3890243.111000000965 60306.174385065 2023-12-28T04:11:06.869597+00:00 19994330.872999969870 28999999.974000010639 28000000.029999971390 3894041.882000029087 60306.174396667 2023-12-28T04:11:07.871994+00:00 19994330.871999979019 28999999.993999991566 27999999.967999991030 3892475.029999970924 60306.174408268 2023-12-28T04:11:08.874391+00:00 19994330.875000000000 29000000.018000010401 28000000.050999999046 3892723.958999990951 60306.174419870 2023-12-28T04:11:09.876784+00:00 19994330.870000001043 28999999.993000000715 27999999.924000021070 3892835.953999996185 60306.174431472 2023-12-28T04:11:10.879179+00:00 19994330.879000071436 28999999.987000018358 28000000.031999949366 3888695.998000026215 60306.174443074 2023-12-28T04:11:11.881573+00:00 19994330.870999928564 29000000.029999971390 28000000.019999980927 3891496.087000011932 60306.174454676 2023-12-28T04:11:12.883974+00:00 19994330.874000068754 28999999.995000001043 27999999.965000029653 3890265.879999995232 60306.174466097 2023-12-28T04:11:13.870753+00:00 19994330.875999931246 28999999.992999970913 27999999.960000038147 3893742.133999944199 60306.174477698 2023-12-28T04:11:14.873149+00:00 19994330.871000051498 29000000.003000020981 28000000.065999981016 3889388.963000059128 60306.174489300 2023-12-28T04:11:15.875541+00:00 19994330.873999949545 28999999.988000039011 27999999.942000031471 3892266.950000048149 60306.174500902 2023-12-28T04:11:16.877943+00:00 19994330.875000000000 28999999.986999988556 28000000.059000018984 3889373.146999955177 60306.174512323 2023-12-28T04:11:17.864713+00:00 19994330.871000051498 29000000.023999989033 28000000.013999938965 3892685.843999981880 60306.174524106 2023-12-28T04:11:18.882734+00:00 19994330.875999931246 28999999.992999970913 27999999.950999978930 3894069.021999955177 60306.174535708 2023-12-28T04:11:19.885136+00:00 19994330.872000098228 28999999.991999980062 27999999.986999988556 3890320.034000039101 60306.174547128 2023-12-28T04:11:20.871908+00:00 19994330.875000000000 29000000.032000061125 28000000.038000110537 3886308.018000007141 60306.174558730 2023-12-28T04:11:21.874301+00:00 19994330.875999931246 28999999.962000008672 27999999.947999950498 3889407.039999961853 60306.174570332 2023-12-28T04:11:22.876692+00:00 19994330.874000068754 29000000.000999931246 28000000.082999940962 3890644.965000032913 60306.174581934 2023-12-28T04:11:23.879090+00:00 19994330.872999910265 29000000.019000049680 27999999.996000051498 3888633.039999961853 60306.174593460 2023-12-28T04:11:24.874978+00:00 19994330.875000000000 28999999.981999989599 27999999.932999968529 3885346.909000039101 60306.174605138 2023-12-28T04:11:25.883882+00:00 19994330.871000051498 29000000.013000011444 28000000.062000039965 3886381.047999978065 60306.174616483 2023-12-28T04:11:26.864152+00:00 19994330.876000050455 29000000.014999989420 28000000.019999980927 3888583.863000034820 60306.174628266 2023-12-28T04:11:27.882172+00:00 19994330.870999928564 28999999.993999961764 27999999.929000020027 3890266.152999997139 60306.174639943 2023-12-28T04:11:28.891070+00:00 19994330.876000050455 28999999.986000061035 28000000.006000038236 3887494.993000030983 60306.174651288 2023-12-28T04:11:29.871333+00:00 19994330.873999949545 29000000.004999998957 27999999.989000000060 3892543.945999979973 60306.174662890 2023-12-28T04:11:30.873726+00:00 19994330.871999979019 29000000.010999921709 28000000.041000001132 3890317.075999975204 60306.174674492 2023-12-28T04:11:31.876118+00:00 19994330.875000000000 28999999.996000051498 27999999.959000010043 3888791.901000022888 60306.174686094 2023-12-28T04:11:32.878511+00:00 19994330.873000029474 28999999.988999959081 28000000.008000001311 3889714.074000000954 60306.174697515 2023-12-28T04:11:33.865284+00:00 19994330.871999979019 29000000.014000058174 28000000.030999988317 3886009.883999944199 60306.174709298 2023-12-28T04:11:34.883301+00:00 19994330.875000000000 28999999.998999949545 27999999.978000018746 3892006.083000063896 60306.174720719 2023-12-28T04:11:35.870072+00:00 19994330.874000001699 28999999.988000039011 28000000.009999990463 3888009.018000007141 60306.174732307 2023-12-28T04:11:36.871309+00:00 19994330.874000001699 29000000.004999998957 28000000.015000019222 3886192.896999955177 60306.174744089 2023-12-28T04:11:37.889325+00:00 19994330.875000000000 29000000.011999960989 28000000.000999990851 3887410.070999979973 60306.174755510 2023-12-28T04:11:38.876102+00:00 19994330.872999999672 29000000.010000001639 28000000.009999990463 3885031.027000070084 60306.174767112 2023-12-28T04:11:39.878499+00:00 19994330.872999999672 28999999.969999998808 27999999.986999988556 3887542.056999921799 60306.174778533 2023-12-28T04:11:40.865271+00:00 19994330.873000010848 29000000.004000011832 27999999.985000010580 3888919.912000060081 60306.174790316 2023-12-28T04:11:41.883295+00:00 19994330.870999988168 29000000.013000000268 28000000.040000021458 3882454.065999985207 60306.174801737 2023-12-28T04:11:42.870075+00:00 19994330.879999998957 28999999.993999991566 27999999.972999989986 3888577.958999990951 60306.174813339 2023-12-28T04:11:43.872470+00:00 19994330.869000021368 28999999.997000008821 27999999.968999978155 3889017.004999995232 60306.174824941 2023-12-28T04:11:44.874860+00:00 19994330.875000000000 29000000.004999998957 27999999.994000021368 3885938.953000069130 60306.174836542 2023-12-28T04:11:45.877255+00:00 19994330.872999999672 28999999.973000019789 27999999.977999988943 3890666.979999899864 60306.174848144 2023-12-28T04:11:46.879643+00:00 19994330.875999990851 29000000.028999980539 28000000.059000018984 3886836.039000033867 60306.174859746 2023-12-28T04:11:47.882040+00:00 19994330.875000029802 29000000.003999978304 28000000.019999980927 3886711.064000010025 60306.174871348 2023-12-28T04:11:48.884439+00:00 19994330.872999969870 29000000.007000029087 27999999.967000011355 3885065.965000032913 60306.174882769 2023-12-28T04:11:49.871216+00:00 19994330.870999988168 28999999.983999971300 27999999.991000059992 3889141.077999948990 60306.174894371 2023-12-28T04:11:50.873616+00:00 19994330.878000020981 29000000.010000050068 27999999.978999968618 3887228.879000068177 60306.174905978 2023-12-28T04:11:51.876520+00:00 19994330.867999970913 28999999.992999970913 28000000.044999960810 3888763.927999972831 60306.174917580 2023-12-28T04:11:52.878920+00:00 19994330.879000011832 29000000.021000031382 27999999.947000030428 3887946.103999971878 60306.174929107 2023-12-28T04:11:53.874815+00:00 19994330.873000029474 28999999.982999980450 28000000.064999941736 3891112.044999957085 60306.174940784 2023-12-28T04:11:54.883721+00:00 19994330.871999979019 29000000.027000010014 27999999.983000040054 3889718.972000002861 60306.174952386 2023-12-28T04:11:55.886123+00:00 19994330.875000000000 28999999.981999989599 27999999.981999989599 3887933.918000102043 60306.174963912 2023-12-28T04:11:56.882015+00:00 19994330.872000038624 28999999.960999969393 27999999.977000001818 3887596.080999969970 60306.174975514 2023-12-28T04:11:57.884417+00:00 19994330.871999979019 29000000.014999989420 28000000.021000031382 3888739.021999955177 60306.174986935 2023-12-28T04:11:58.871188+00:00 19994330.878000020981 28999999.998000029474 28000000.022999998182 3891850.965999960899 60306.174998537 2023-12-28T04:11:59.873583+00:00 19994330.868999961764 29000000.019000049680 27999999.983999971300 3888605.910000085831 60306.175010139 2023-12-28T04:12:00.875972+00:00 19994330.877000030130 28999999.991999980062 27999999.990000009537 3891437.102999926079 60306.175021741 2023-12-28T04:12:01.878375+00:00 19994330.873999949545 28999999.998999949545 28000000.019000049680 3885869.990000010002 60306.175033161 2023-12-28T04:12:02.865162+00:00 19994330.873000029474 29000000.013000011444 27999999.959999918938 3887776.017000079155 60306.175044945 2023-12-28T04:12:03.883189+00:00 19994330.873000029474 29000000.008000019938 28000000.058000091463 3887637.898000001907 60306.175056546 2023-12-28T04:12:04.885575+00:00 19994330.875999931246 28999999.998000029474 27999999.940999981016 3884839.132999897003 60306.175067967 2023-12-28T04:12:05.872353+00:00 19994330.872000098228 28999999.940999981016 28000000.031000021845 3887550.925999999046 60306.175079569 2023-12-28T04:12:06.874755+00:00 19994330.875000000000 29000000.052999969572 28000000.009999990463 3887699.989000082016 60306.175091171 2023-12-28T04:12:07.877146+00:00 19994330.871999979019 28999999.981000069529 27999999.985000010580 3890692.950999975204 60306.175102772 2023-12-28T04:12:08.879539+00:00 19994330.875999931246 28999999.988999959081 27999999.991999998689 3885557.172999978065 60306.175114193 2023-12-28T04:12:09.866315+00:00 19994330.872000098228 29000000.031999949366 28000000.034000001848 3887610.001000047196 60306.175125976 2023-12-28T04:12:10.884339+00:00 19994330.873999949545 28999999.988000039011 27999999.974000010639 3887559.914000033867 60306.175137397 2023-12-28T04:12:11.871113+00:00 19994330.876999970526 28999999.991000059992 28000000.001999989152 3888070.010999917984 60306.175148999 2023-12-28T04:12:12.873508+00:00 19994330.870000001043 29000000.018999930471 27999999.999000009149 3888579.960000038147 60306.175160601 2023-12-28T04:12:13.875910+00:00 19994330.871000051498 28999999.988000039011 27999999.988999988884 3888161.077000021935 60306.175172203 2023-12-28T04:12:14.878307+00:00 19994330.878000020981 28999999.991999980062 28000000.030000001192 3886457.008999944199 60306.175183805 2023-12-28T04:12:15.880705+00:00 19994330.869999889284 29000000.000000000000 27999999.969999998808 3888919.833999990951 60306.175195226 2023-12-28T04:12:16.867484+00:00 19994330.879000071436 29000000.002999998629 27999999.991000000387 3887966.111000061035 60306.175207008 2023-12-28T04:12:17.885510+00:00 19994330.873999949545 29000000.011999998242 28000000.028000000864 3892128.019999980927 60306.175218429 2023-12-28T04:12:18.872288+00:00 19994330.871000051498 28999999.986999988556 28000000.018999990076 3891495.868999958038 60306.175230031 2023-12-28T04:12:19.874684+00:00 19994330.876999970526 29000000.000000011176 27999999.977999988943 3889820.101999998093 60306.175241452 2023-12-28T04:12:20.861458+00:00 19994330.871000051498 28999999.988999988884 27999999.990000009537 3888057.126000047196 60306.175253235 2023-12-28T04:12:21.879476+00:00 19994330.872999910265 29000000.000999990851 27999999.989000018686 3891551.820999979973 60306.175264656 2023-12-28T04:12:22.866252+00:00 19994330.875000000000 29000000.022000011057 28000000.026000019163 3887220.143000007141 60306.175276258 2023-12-28T04:12:23.868664+00:00 19994330.872000098228 28999999.984999980778 27999999.982999980450 3886690.914999961853 60306.175288040 2023-12-28T04:12:24.886685+00:00 19994330.876999970526 29000000.020000010729 28000000.023999989033 3887832.971000074875 60306.175299461 2023-12-28T04:12:25.873463+00:00 19994330.873000029474 28999999.993000030518 27999999.920000020415 3887483.023000001907 60306.175311063 2023-12-28T04:12:26.875861+00:00 19994330.872999910265 29000000.005999978632 28000000.072000030428 3891243.042999982834 60306.175322665 2023-12-28T04:12:27.878261+00:00 19994330.873000029474 29000000.001999970526 27999999.987999919802 3887506.013000010978 60306.175334267 2023-12-28T04:12:28.880653+00:00 19994330.874000068754 28999999.977000001818 28000000.008000019938 3891407.963999987114 60306.175345688 2023-12-28T04:12:29.867426+00:00 19994330.870999999344 28999999.981999989599 27999999.995000001043 3892002.062999964226 60306.175357290 2023-12-28T04:12:30.869826+00:00 19994330.879000000656 29000000.025000039488 28000000.008000019938 3891194.733000040054 60306.175368892 2023-12-28T04:12:31.872229+00:00 19994330.867000009865 28999999.997999969870 28000000.016000028700 3888363.197999954224 60306.175380494 2023-12-28T04:12:32.874619+00:00 19994330.878999989480 29000000.021000031382 27999999.985000010580 3886432.914999961853 60306.175392095 2023-12-28T04:12:33.877018+00:00 19994330.870000001043 28999999.978000041097 27999999.964999910444 3888644.164000033867 60306.175403697 2023-12-28T04:12:34.879410+00:00 19994330.876999989152 29000000.018999930471 28000000.041000008583 3893473.909999967087 60306.175415299 2023-12-28T04:12:35.881810+00:00 19994330.872000008821 28999999.978999968618 27999999.963999990374 3890723.000000000000 60306.175426825 2023-12-28T04:12:36.877701+00:00 19994330.870999988168 28999999.996000051498 28000000.047000050545 3888663.006000041962 60306.175438427 2023-12-28T04:12:37.880106+00:00 19994330.877000000328 29000000.016000028700 27999999.955999970436 3891474.027000070084 60306.175449848 2023-12-28T04:12:38.866881+00:00 19994330.872000008821 29000000.001999970526 27999999.980000019073 3891642.875999927986 60306.175461450 2023-12-28T04:12:39.869272+00:00 19994330.873999979347 28999999.993000030518 28000000.034000039101 3889586.088000059128 60306.175473052 2023-12-28T04:12:40.871663+00:00 19994330.878000020981 28999999.967999938875 27999999.965999960899 3883514.046999930870 60306.175484654 2023-12-28T04:12:41.874052+00:00 19994330.870999958366 29000000.049000021070 28000000.016999959946 3882830.978000044823 60306.175496255 2023-12-28T04:12:42.876448+00:00 19994330.875000000000 28999999.975999951363 28000000.002000089735 3888526.006999969017 60306.175507857 2023-12-28T04:12:43.878848+00:00 19994330.873000029474 29000000.003000020981 28000000.004999998957 3885457.993000030983 60306.175519459 2023-12-28T04:12:44.881250+00:00 19994330.870999988168 28999999.991999980062 27999999.974999900907 3881998.957000017166 60306.175530880 2023-12-28T04:12:45.868029+00:00 19994330.875000000000 29000000.019000049680 28000000.041000008583 3889148.031999946106 60306.175542482 2023-12-28T04:12:46.870431+00:00 19994330.875000000000 28999999.973999980837 27999999.962999999523 3884023.996999979019 60306.175554084 2023-12-28T04:12:47.872829+00:00 19994330.874000009149 28999999.991999980062 28000000.039000000805 3886992.003000020981 60306.175565686 2023-12-28T04:12:48.875229+00:00 19994330.874000009149 29000000.013000011444 27999999.995000001043 3885345.912000060081 60306.175577106 2023-12-28T04:12:49.861998+00:00 19994330.872999969870 28999999.990000009537 28000000.037999991328 3888207.113999962807 60306.175588889 2023-12-28T04:12:50.880026+00:00 19994330.874000009149 29000000.039000030607 27999999.956000018865 3880072.952000021935 60306.175600491 2023-12-28T04:12:51.882434+00:00 19994330.875000000000 28999999.977000001818 27999999.978999998420 3888344.014999986161 60306.175611912 2023-12-28T04:12:52.869214+00:00 19994330.870999988168 29000000.030000001192 28000000.058999989182 3888079.106999992859 60306.175623695 2023-12-28T04:12:53.887235+00:00 19994330.875999990851 28999999.973000001162 27999999.960999999195 3887958.843000053894 60306.175635116 2023-12-28T04:12:54.874013+00:00 19994330.873000029474 29000000.032999999821 28000000.017000019550 3887216.994999886025 60306.175646718 2023-12-28T04:12:55.876413+00:00 19994330.877000030130 28999999.986000001431 28000000.007999990135 3887020.075000048149 60306.175658139 2023-12-28T04:12:56.863191+00:00 19994330.873000029474 28999999.984999999404 27999999.995000001043 3882521.064000010025 60306.175669922 2023-12-28T04:12:57.881219+00:00 19994330.870999928564 29000000.015000019222 27999999.976000010967 3883589.932999968994 60306.175681342 2023-12-28T04:12:58.867996+00:00 19994330.875000000000 28999999.998999979347 28000000.019999980927 3887521.978000044823 60306.175692944 2023-12-28T04:12:59.870394+00:00 19994330.871999979019 28999999.984000001103 27999999.973999980837 3884262.958999990951 60306.175704611 2023-12-28T04:13:00.878368+00:00 19994330.874000068754 28999999.978999998420 27999999.984000030905 3884019.174999951851 60306.175716032 2023-12-28T04:13:01.865136+00:00 19994330.873999949545 28999999.998000029474 28000000.072000030428 3883670.876000047196 60306.175727814 2023-12-28T04:13:02.883150+00:00 19994330.873000029474 29000000.024999979883 27999999.979999959469 3887550.942999958992 60306.175739235 2023-12-28T04:13:03.869931+00:00 19994330.875000000000 29000000.004999998957 27999999.975000020117 3886037.155000091065 60306.175750837 2023-12-28T04:13:04.872328+00:00 19994330.873999949545 28999999.981999989599 28000000.024999979883 3887421.883999944199 60306.175762439 2023-12-28T04:13:05.874721+00:00 19994330.871999979019 29000000.057000041008 28000000.009999990463 3890581.029999970924 60306.175774041 2023-12-28T04:13:06.877118+00:00 19994330.877000089735 28999999.947999950498 27999999.967000011355 3884803.897000073921 60306.175785461 2023-12-28T04:13:07.863893+00:00 19994330.871999979019 28999999.986999988556 27999999.948000069708 3887706.120000004768 60306.175797245 2023-12-28T04:13:08.881912+00:00 19994330.870999928564 29000000.025000039488 28000000.060999989510 3886929.949999928009 60306.175808846 2023-12-28T04:13:09.884311+00:00 19994330.879000071436 29000000.015999969095 28000000.013999938965 3885680.978000044823 60306.175820267 2023-12-28T04:13:10.871091+00:00 19994330.870000001043 28999999.980000019073 27999999.985000010580 3885276.084999918938 60306.175831869 2023-12-28T04:13:11.873489+00:00 19994330.875000000000 28999999.990000009537 27999999.991000059992 3888258.001000047196 60306.175843471 2023-12-28T04:13:12.875879+00:00 19994330.876999970526 29000000.001999970526 28000000.032999988645 3887931.662999988068 60306.175855073 2023-12-28T04:13:13.878269+00:00 19994330.871000051498 29000000.001000050455 27999999.969999909401 3887736.312000035774 60306.175866493 2023-12-28T04:13:14.865041+00:00 19994330.873999949545 29000000.021999958903 27999999.988000039011 3887976.953999996185 60306.175878276 2023-12-28T04:13:15.883072+00:00 19994330.873999949545 29000000.001000050455 28000000.044000029564 3886361.998000026215 60306.175889697 2023-12-28T04:13:16.869848+00:00 19994330.873000029474 29000000.014999989420 28000000.014999989420 3884752.981999992859 60306.175901299 2023-12-28T04:13:17.872252+00:00 19994330.873000029474 28999999.962999939919 27999999.973000049591 3892695.067000031006 60306.175912901 2023-12-28T04:13:18.874651+00:00 19994330.873999949545 28999999.995000001043 27999999.986999988556 3887584.872999907006 60306.175924503 2023-12-28T04:13:19.877055+00:00 19994330.875000000000 29000000.031000021845 28000000.008999940008 3887982.055999993812 60306.175936105 2023-12-28T04:13:20.879452+00:00 19994330.875000000000 28999999.983999971300 28000000.004000071436 3885877.035000085831 60306.175947631 2023-12-28T04:13:21.875347+00:00 19994330.871000051498 29000000.002000089735 27999999.986999988556 3887650.015999913216 60306.175959309 2023-12-28T04:13:22.884251+00:00 19994330.874000001699 28999999.998999949545 28000000.008999940008 3885099.027999997139 60306.175970654 2023-12-28T04:13:23.864526+00:00 19994330.872999999672 29000000.001000050455 27999999.986999988556 3888593.968000053894 60306.175982437 2023-12-28T04:13:24.882552+00:00 19994330.875000000000 29000000.013999938965 28000000.046999998391 3888578.914000033867 60306.175993858 2023-12-28T04:13:25.869332+00:00 19994330.872999999672 28999999.952000018209 27999999.897999998182 3892023.989000000060 60306.176005460 2023-12-28T04:13:26.871726+00:00 19994330.872000008821 29000000.011000040919 28000000.032000008970 3887010.166999998968 60306.176017062 2023-12-28T04:13:27.874125+00:00 19994330.877000000328 29000000.018000010401 28000000.037000000477 3887600.057000000030 60306.176028663 2023-12-28T04:13:28.876517+00:00 19994330.872000008821 28999999.977000001818 27999999.972999989986 3890586.899000000209 60306.176040265 2023-12-28T04:13:29.878931+00:00 19994330.873999979347 29000000.022999998182 28000000.029000010341 3888095.910000000149 60306.176051687 2023-12-28T04:13:30.865714+00:00 19994330.874000009149 29000000.013000000268 28000000.022999998182 3888337.079999998212 60306.176063469 2023-12-28T04:13:31.883735+00:00 19994330.873999979347 28999999.984000001103 27999999.925999999046 3883534.890000001062 60306.176074890 2023-12-28T04:13:32.870512+00:00 19994330.877000000328 29000000.013999998569 28000000.028999980539 3892429.072000003885 60306.176086492 2023-12-28T04:13:33.872908+00:00 19994330.872000008821 29000000.011999990791 27999999.971999999136 3883529.919999993872 60306.176097913 2023-12-28T04:13:34.859681+00:00 19994330.868999991566 28999999.969999998808 28000000.077000018209 3888214.140000001062 60306.176109695 2023-12-28T04:13:35.877691+00:00 19994330.877000000328 29000000.001000020653 27999999.970999959856 3887989.968000002205 60306.176121297 2023-12-28T04:13:36.880095+00:00 19994330.875000000000 29000000.005999978632 28000000.018999990076 3887704.056000002194 60306.176132719 2023-12-28T04:13:37.866874+00:00 19994330.874000009149 28999999.991000030190 28000000.000000000000 3883514.928999998141 60306.176144501 2023-12-28T04:13:38.884894+00:00 19994330.875999990851 29000000.030000001192 27999999.957000020891 3890995.050999999046 60306.176155922 2023-12-28T04:13:39.871669+00:00 19994330.870000001043 28999999.977999988943 28000000.008999999613 3886855.005000003148 60306.176167524 2023-12-28T04:13:40.874067+00:00 19994330.871999979019 29000000.007000029087 28000000.007000029087 3889220.920999995898 60306.176178945 2023-12-28T04:13:41.860843+00:00 19994330.878000020981 29000000.002999961376 27999999.969999969006 3890037.035000003874 60306.176190727 2023-12-28T04:13:42.878856+00:00 19994330.870999988168 28999999.981000009924 28000000.017000019550 3888543.993000001181 60306.176202149 2023-12-28T04:13:43.865638+00:00 19994330.875999990851 29000000.031000021845 28000000.022999998182 3886555.031000003219 60306.176213751 2023-12-28T04:13:44.868036+00:00 19994330.872000038624 28999999.985000010580 27999999.985000010580 3886333.927000001073 60306.176225533 2023-12-28T04:13:45.886055+00:00 19994330.873999949545 28999999.989999949932 27999999.995000001043 3889030.049999997020 60306.176236954 2023-12-28T04:13:46.872827+00:00 19994330.875000000000 28999999.991000000387 28000000.018000010401 3890827.974999994040 60306.176248556 2023-12-28T04:13:47.875220+00:00 19994330.873000029474 29000000.032000008970 27999999.985999941826 3893174.046000003815 60306.176260157 2023-12-28T04:13:48.877612+00:00 19994330.871999979019 28999999.962000008672 28000000.006000038236 3887986.128999993205 60306.176271759 2023-12-28T04:13:49.880007+00:00 19994330.873000029474 29000000.029000040144 27999999.988999959081 3892346.755000010133 60306.176283180 2023-12-28T04:13:50.866784+00:00 19994330.873999949545 28999999.977999929339 27999999.999000068754 3883556.163999990094 60306.176294782 2023-12-28T04:13:51.869181+00:00 19994330.876000050455 28999999.994000080973 27999999.989999890327 3890028.915000007022 60306.176306384 2023-12-28T04:13:52.871580+00:00 19994330.873000029474 29000000.003999948502 28000000.018000010401 3886910.901999995112 60306.176317986 2023-12-28T04:13:53.873974+00:00 19994330.875000000000 29000000.050999999046 27999999.998000029474 3883014.080999999773 60306.176329588 2023-12-28T04:13:54.876374+00:00 19994330.873999949545 28999999.973999980837 27999999.983000040054 3888500.041000009049 60306.176341190 2023-12-28T04:13:55.878764+00:00 19994330.873000029474 28999999.988000039011 28000000.018999930471 3889004.017999991775 60306.176352791 2023-12-28T04:13:56.881162+00:00 19994330.870000001043 28999999.995000001043 27999999.956000089645 3886977.932999997865 60306.176364212 2023-12-28T04:13:57.867936+00:00 19994330.875999931246 28999999.995000001043 28000000.072999950498 3884115.986000000965 60306.176375814 2023-12-28T04:13:58.870324+00:00 19994330.873000029474 29000000.016999959946 27999999.955999970436 3890559.107000008225 60306.176387416 2023-12-28T04:13:59.872721+00:00 19994330.876999970526 28999999.980000019073 28000000.018000010401 3887586.865999997128 60306.176399017 2023-12-28T04:14:00.875101+00:00 19994330.873000029474 29000000.052000049502 27999999.981000069529 3887578.122000008821 60306.176410544 2023-12-28T04:14:01.870991+00:00 19994330.873000029474 28999999.953999999911 28000000.048999909312 3891845.919000000227 60306.176422221 2023-12-28T04:14:02.879891+00:00 19994330.871999979019 29000000.008999940008 27999999.978000041097 3885347.009000002872 60306.176433823 2023-12-28T04:14:03.882289+00:00 19994330.873000029474 29000000.003000020981 27999999.982000000775 3887946.045999974012 60306.176445349 2023-12-28T04:14:04.878179+00:00 19994330.873999949545 29000000.004999998957 28000000.011000011116 3890134.010000019800 60306.176456951 2023-12-28T04:14:05.880581+00:00 19994330.876000050455 29000000.004999998957 28000000.016999989748 3887616.962999999989 60306.176468372 2023-12-28T04:14:06.867364+00:00 19994330.871999979019 28999999.973999980837 27999999.976000010967 3890693.995000004768 60306.176479974 2023-12-28T04:14:07.869763+00:00 19994330.876999970526 28999999.986000001431 27999999.981999978423 3887397.986000000965 60306.176491576 2023-12-28T04:14:08.872159+00:00 19994330.873000029474 29000000.030999999493 28000000.008999999613 3883694.976999998093 60306.176503178 2023-12-28T04:14:09.874557+00:00 19994330.873000029474 29000000.003000009805 28000000.019000019878 3882999.989999980200 60306.176514599 2023-12-28T04:14:10.861337+00:00 19994330.873999949545 28999999.990000009537 27999999.998999979347 3887483.026000022888 60306.176526382 2023-12-28T04:14:11.879361+00:00 19994330.871000051498 29000000.016999989748 27999999.981999989599 3884696.001999973785 60306.176537983 2023-12-28T04:14:12.881765+00:00 19994330.876000050455 28999999.984000001103 27999999.995999988168 3887993.130000025034 60306.176549404 2023-12-28T04:14:13.868548+00:00 19994330.875000000000 28999999.995999988168 28000000.013999998569 3888791.945999979973 60306.176561187 2023-12-28T04:14:14.886566+00:00 19994330.872999910265 29000000.011999990791 28000000.032000008970 3890864.025999993086 60306.176572608 2023-12-28T04:14:15.873340+00:00 19994330.876000050455 28999999.990000039339 27999999.955000039190 3889059.924000024796 60306.176584210 2023-12-28T04:14:16.875733+00:00 19994330.870000001043 29000000.000000000000 28000000.008999940008 3885871.023999989033 60306.176595631 2023-12-28T04:14:17.862513+00:00 19994330.875999998301 29000000.020999971777 28000000.012000020593 3885450.928000003099 60306.176607414 2023-12-28T04:14:18.880541+00:00 19994330.871000010520 28999999.952000018209 27999999.980000019073 3889923.016999990214 60306.176618835 2023-12-28T04:14:19.867319+00:00 19994330.872999999672 29000000.025999959558 28000000.036000009626 3889915.156000018120 60306.176630436 2023-12-28T04:14:20.869713+00:00 19994330.875000000000 28999999.999000009149 28000000.011999960989 3888719.894999980927 60306.176642219 2023-12-28T04:14:21.887737+00:00 19994330.872999999672 28999999.981000009924 27999999.970999959856 3893155.997000008821 60306.176653640 2023-12-28T04:14:22.874517+00:00 19994330.874000001699 29000000.016000028700 27999999.976000070572 3890293.970999985933 60306.176665242 2023-12-28T04:14:23.876911+00:00 19994330.877999991179 29000000.015999969095 28000000.032999988645 3887760.029000014067 60306.176676663 2023-12-28T04:14:24.863686+00:00 19994330.870000001043 28999999.987999979407 27999999.977000001818 3886366.965999991167 60306.176688446 2023-12-28T04:14:25.881708+00:00 19994330.872999999672 29000000.009000059217 28000000.013000011444 3885965.033000022173 60306.176699867 2023-12-28T04:14:26.868486+00:00 19994330.878000020981 28999999.998999949545 27999999.988999959081 3886725.041999996174 60306.176711468 2023-12-28T04:14:27.870884+00:00 19994330.870000001043 29000000.014999989420 28000000.024000048637 3886645.009999989998 60306.176723070 2023-12-28T04:14:28.873282+00:00 19994330.873999979347 28999999.973999980837 27999999.995999928564 3888174.826999992132 60306.176734672 2023-12-28T04:14:29.875676+00:00 19994330.875000029802 29000000.017000079155 28000000.003000020981 3888244.133000016212 60306.176746274 2023-12-28T04:14:30.878073+00:00 19994330.870999988168 28999999.983999971300 27999999.965000029653 3885689.002000004053 60306.176757695 2023-12-28T04:14:31.864843+00:00 19994330.876999970526 29000000.001000050455 27999999.991999980062 3884315.958999990951 60306.176769478 2023-12-28T04:14:32.882868+00:00 19994330.874000009149 29000000.004999998957 27999999.981999989599 3884522.970999985933 60306.176780899 2023-12-28T04:14:33.869645+00:00 19994330.871999979019 29000000.008999940008 28000000.037999991328 3889529.074000031222 60306.176792501 2023-12-28T04:14:34.872042+00:00 19994330.875000000000 28999999.988000039011 28000000.014000058174 3887839.976999998093 60306.176804102 2023-12-28T04:14:35.874442+00:00 19994330.872000038624 28999999.995999928564 27999999.978999968618 3886445.881999969017 60306.176815704 2023-12-28T04:14:36.876846+00:00 19994330.875999990851 29000000.001000050455 28000000.011000040919 3887839.073000013828 60306.176827125 2023-12-28T04:14:37.863620+00:00 19994330.870000001043 29000000.003000020981 28000000.046999931335 3886993.981999992859 60306.176838908 2023-12-28T04:14:38.881637+00:00 19994330.876999970526 29000000.006999969482 27999999.927000049502 3889322.121999979019 60306.176850510 2023-12-28T04:14:39.884037+00:00 19994330.874000009149 29000000.001999970526 27999999.998000029474 3889479.901000022888 60306.176861931 2023-12-28T04:14:40.870815+00:00 19994330.873000029474 29000000.001999970526 27999999.989999890327 3892255.003000020981 60306.176873533 2023-12-28T04:14:41.873223+00:00 19994330.875000000000 28999999.997000098228 28000000.057999998331 3888554.981000006199 60306.176885135 2023-12-28T04:14:42.875613+00:00 19994330.872999969870 28999999.986999988556 27999999.993000000715 3892632.040999948978 60306.176896736 2023-12-28T04:14:43.878008+00:00 19994330.871000051498 29000000.023999929428 28000000.030999999493 3887611.013000010978 60306.176908263 2023-12-28T04:14:44.873894+00:00 19994330.876999970526 28999999.997999999672 27999999.989999990910 3885482.025000036228 60306.176919940 2023-12-28T04:14:45.882798+00:00 19994330.871999979019 28999999.975999999791 27999999.953000009060 3888141.023999989033 60306.176931285 2023-12-28T04:14:46.863071+00:00 19994330.876000050455 29000000.008999999613 28000000.032999988645 3890231.041000009049 60306.176943068 2023-12-28T04:14:47.881089+00:00 19994330.872999910265 28999999.999000009149 27999999.995000001043 3888334.870000004768 60306.176954670 2023-12-28T04:14:48.883490+00:00 19994330.872000098228 29000000.011999990791 28000000.015999998897 3888887.067999958992 60306.176966091 2023-12-28T04:14:49.870266+00:00 19994330.873999949545 28999999.968999978155 27999999.942999988794 3895228.989000021946 60306.176977693 2023-12-28T04:14:50.872659+00:00 19994330.875000000000 29000000.039000000805 28000000.080000009388 3889338.906000018120 60306.176989295 2023-12-28T04:14:51.875050+00:00 19994330.871999979019 29000000.000000000000 27999999.962999999523 3889674.216999948025 60306.177000897 2023-12-28T04:14:52.877453+00:00 19994330.875000000000 28999999.989000018686 28000000.011999960989 3889796.951000034809 60306.177012317 2023-12-28T04:14:53.864233+00:00 19994330.873000029474 28999999.981000009924 27999999.982000049204 3893277.926999986172 60306.177024100 2023-12-28T04:14:54.882252+00:00 19994330.875000000000 29000000.035999950022 27999999.995999988168 3889037.965000032913 60306.177035521 2023-12-28T04:14:55.869030+00:00 19994330.876000050455 28999999.995000001043 28000000.035999950022 3892834.004999995232 60306.177047123 2023-12-28T04:14:56.871425+00:00 19994330.870999928564 28999999.965000029653 27999999.993000030518 3888778.089999973774 60306.177058725 2023-12-28T04:14:57.873825+00:00 19994330.875000000000 28999999.985000010580 27999999.948000010103 3892152.906000018120 60306.177070327 2023-12-28T04:14:58.876224+00:00 19994330.873000029474 29000000.040999948978 28000000.075999978930 3888966.085999966133 60306.177081929 2023-12-28T04:14:59.878618+00:00 19994330.873999949545 29000000.011000040919 27999999.945999979973 3885153.969000041019 60306.177093349 2023-12-28T04:15:00.865393+00:00 19994330.874000068754 28999999.954999979585 27999999.968999978155 3891472.922999978065 60306.177105132 2023-12-28T04:15:01.883414+00:00 19994330.870999928564 29000000.014999989420 27999999.986000061035 3887629.119000018109 60306.177116553 2023-12-28T04:15:02.870191+00:00 19994330.876000050455 29000000.022000070661 28000000.100000020117 3893290.939999998081 60306.177128155 2023-12-28T04:15:03.872598+00:00 19994330.875000000000 28999999.961999889463 27999999.993999961764 3893120.945999979973 60306.177139576 2023-12-28T04:15:04.859368+00:00 19994330.871999979019 29000000.022999998182 27999999.952999949455 3887813.119000018109 60306.177151359 2023-12-28T04:15:05.877381+00:00 19994330.875000000000 28999999.992000099272 28000000.002000089735 3894850.959999979008 60306.177162960 2023-12-28T04:15:06.879779+00:00 19994330.871000051498 29000000.028000000864 27999999.997999910265 3889324.946000040043 60306.177174381 2023-12-28T04:15:07.866555+00:00 19994330.871999979019 28999999.969999909401 27999999.975000020117 3886443.029999970924 60306.177186164 2023-12-28T04:15:08.884570+00:00 19994330.878999948502 29000000.037999991328 28000000.065999981016 3887045.986000000965 60306.177197585 2023-12-28T04:15:09.871341+00:00 19994330.871999979019 28999999.973000049591 27999999.950000051409 3888799.964999973774 60306.177209187 2023-12-28T04:15:10.873733+00:00 19994330.875000000000 28999999.996999979019 28000000.024999979883 3886140.016000031959 60306.177220789 2023-12-28T04:15:11.876131+00:00 19994330.870999999344 29000000.050000071526 28000000.008000019938 3890658.069999992847 60306.177232390 2023-12-28T04:15:12.878523+00:00 19994330.875000011176 28999999.954999919981 27999999.963999990374 3885729.976000010967 60306.177243811 2023-12-28T04:15:13.865301+00:00 19994330.874000001699 29000000.006000038236 27999999.976000070572 3885003.977999985218 60306.177255413 2023-12-28T04:15:14.867695+00:00 19994330.874000001699 29000000.001999970526 28000000.082999940962 3890148.915000020992 60306.177267196 2023-12-28T04:15:15.885716+00:00 19994330.870999988168 28999999.996999979019 27999999.970999959856 3887450.039999961853 60306.177278617 2023-12-28T04:15:16.872488+00:00 19994330.875000000000 28999999.995000001043 27999999.983000040054 3886263.018999993801 60306.177290218 2023-12-28T04:15:17.874882+00:00 19994330.872999999672 29000000.003000020981 27999999.986000061035 3884640.932000041008 60306.177301820 2023-12-28T04:15:18.877271+00:00 19994330.876000020653 29000000.003999948502 28000000.032999988645 3888279.166999996174 60306.177313422 2023-12-28T04:15:19.879666+00:00 19994330.875000000000 28999999.971000079066 27999999.989000000060 3887048.949999988079 60306.177324843 2023-12-28T04:15:20.866433+00:00 19994330.872999999672 29000000.013000011444 27999999.984999999404 3886736.004000008106 60306.177336445 2023-12-28T04:15:21.868839+00:00 19994330.872999999672 29000000.004000000656 28000000.054000001401 3886056.960999966133 60306.177348047 2023-12-28T04:15:22.871242+00:00 19994330.872999999672 28999999.992000009865 27999999.947000000626 3886363.010000050068 60306.177359649 2023-12-28T04:15:23.873637+00:00 19994330.873000029474 29000000.004999998957 28000000.017000000924 3890363.933999956120 60306.177371250 2023-12-28T04:15:24.876031+00:00 19994330.875000000000 29000000.022999990731 28000000.008999999613 3888758.138000010978 60306.177382852 2023-12-28T04:15:25.878429+00:00 19994330.868999961764 28999999.994000021368 27999999.977999988943 3887941.893999993801 60306.177394454 2023-12-28T04:15:26.880828+00:00 19994330.882000029087 28999999.986000001431 27999999.992000009865 3889133.992000042927 60306.177405980 2023-12-28T04:15:27.876715+00:00 19994330.870999988168 28999999.991000000387 27999999.984000001103 3889934.047999978065 60306.177417582 2023-12-28T04:15:28.879116+00:00 19994330.873000029474 29000000.011999990791 28000000.015999998897 3884516.963999987114 60306.177429004 2023-12-28T04:15:29.865898+00:00 19994330.875999990851 29000000.001999970526 27999999.977000001818 3888399.000999987125 60306.177440605 2023-12-28T04:15:30.868297+00:00 19994330.870000001043 29000000.000000000000 28000000.032999988645 3888520.050999999046 60306.177452207 2023-12-28T04:15:31.870690+00:00 19994330.873999949545 29000000.006000038236 28000000.004000011832 3885416.922000051010 60306.177463809 2023-12-28T04:15:32.873092+00:00 19994330.877000030130 28999999.988999959081 27999999.973999980837 3888739.058999956120 60306.177475230 2023-12-28T04:15:33.859868+00:00 19994330.869000021368 29000000.003000020981 28000000.029000040144 3889564.067000031006 60306.177487012 2023-12-28T04:15:34.877881+00:00 19994330.878999948502 29000000.026000019163 27999999.981999989599 3892668.923999965191 60306.177498614 2023-12-28T04:15:35.880283+00:00 19994330.871000051498 28999999.974999960512 28000000.028999980539 3892870.082000017166 60306.177510035 2023-12-28T04:15:36.867062+00:00 19994330.871999919415 28999999.997000038624 28000000.000000000000 3888053.920000017155 60306.177521818 2023-12-28T04:15:37.885077+00:00 19994330.875000000000 28999999.992999970913 27999999.982999980450 3884420.004000008106 60306.177533239 2023-12-28T04:15:38.871850+00:00 19994330.874000068754 28999999.999000009149 27999999.979000028223 3887077.967000008095 60306.177544841 2023-12-28T04:15:39.874245+00:00 19994330.870999928564 29000000.001000050455 28000000.034999970347 3890471.007999957073 60306.177556262 2023-12-28T04:15:40.861013+00:00 19994330.876000050455 29000000.012999888510 27999999.940000060946 3887132.995000004768 60306.177568045 2023-12-28T04:15:41.879028+00:00 19994330.873000029474 29000000.003000020981 28000000.087000008672 3890143.003000020981 60306.177579465 2023-12-28T04:15:42.865806+00:00 19994330.875999931246 28999999.978999968618 27999999.969999909401 3887363.987999976147 60306.177591067 2023-12-28T04:15:43.868205+00:00 19994330.872000098228 29000000.007000088692 28000000.007000088692 3886471.034000039101 60306.177602850 2023-12-28T04:15:44.886213+00:00 19994330.875000000000 29000000.013000011444 27999999.967000011355 3891630.957000017166 60306.177614270 2023-12-28T04:15:45.872956+00:00 19994330.875999931246 29000000.021999958903 28000000.008999940008 3887348.027999997139 60306.177625872 2023-12-28T04:15:46.875326+00:00 19994330.868000030518 28999999.986000061035 28000000.024000048637 3889966.891999959946 60306.177637293 2023-12-28T04:15:47.862095+00:00 19994330.875000000000 28999999.996999979019 28000000.005999919027 3892567.133999944199 60306.177649075 2023-12-28T04:15:48.880106+00:00 19994330.873999949545 28999999.969999909401 27999999.965000029653 3895134.974000095855 60306.177660496 2023-12-28T04:15:49.866886+00:00 19994330.874000068754 29000000.041000008583 28000000.029999971390 3890854.083999990951 60306.177672098 2023-12-28T04:15:50.869289+00:00 19994330.875000000000 29000000.000000000000 28000000.001999970526 3891885.862999916077 60306.177683700 2023-12-28T04:15:51.871684+00:00 19994330.873000029474 28999999.993000030518 27999999.988000039011 3889210.093000053894 60306.177695302 2023-12-28T04:15:52.874080+00:00 19994330.875000000000 28999999.981999989599 27999999.960000038147 3887487.008999944199 60306.177706904 2023-12-28T04:15:53.876480+00:00 19994330.876999970526 29000000.047000050545 28000000.046000000089 3891320.041000009049 60306.177718325 2023-12-28T04:15:54.863254+00:00 19994330.868999961764 28999999.952999949455 28000000.018000010401 3888150.948000072967 60306.177730107 2023-12-28T04:15:55.881271+00:00 19994330.878000020981 29000000.011000040919 28000000.005999919027 3887674.982999920845 60306.177741528 2023-12-28T04:15:56.868054+00:00 19994330.871000051498 28999999.985999941826 27999999.960000038147 3887351.930000067223 60306.177753130 2023-12-28T04:15:57.870454+00:00 19994330.872999910265 29000000.003000020981 28000000.013000011444 3890511.087999939919 60306.177764732 2023-12-28T04:15:58.872849+00:00 19994330.877000089735 29000000.004000000656 27999999.980000000447 3890972.948000072967 60306.177776334 2023-12-28T04:15:59.875245+00:00 19994330.869999889284 28999999.964999999851 27999999.965999998152 3887660.010999917984 60306.177787755 2023-12-28T04:16:00.862001+00:00 19994330.872000098228 29000000.028000000864 28000000.039999991655 3891646.979000092018 60306.177799356 2023-12-28T04:16:01.864395+00:00 19994330.876999970526 28999999.998000010848 27999999.949999999255 3888875.988999962807 60306.177811139 2023-12-28T04:16:02.882420+00:00 19994330.870999928564 29000000.021000001580 28000000.032000008970 3890343.065999985207 60306.177822560 2023-12-28T04:16:03.869193+00:00 19994330.876000050455 28999999.982999980450 27999999.991999980062 3888524.996999979019 60306.177834162 2023-12-28T04:16:04.871589+00:00 19994330.874000001699 28999999.995000001043 28000000.026000019163 3890759.002000092994 60306.177845764 2023-12-28T04:16:05.873990+00:00 19994330.872999999672 29000000.024000018835 28000000.046999990940 3891163.005999923218 60306.177857365 2023-12-28T04:16:06.876388+00:00 19994330.877999998629 28999999.972999960184 27999999.930999990553 3892824.981999992859 60306.177868892 2023-12-28T04:16:07.872277+00:00 19994330.868999999017 29000000.005000051111 28000000.025000039488 3887298.932999968994 60306.177880569 2023-12-28T04:16:08.881179+00:00 19994330.877000000328 29000000.007999960333 27999999.993999961764 3887628.076000093948 60306.177891915 2023-12-28T04:16:09.861447+00:00 19994330.867999989539 28999999.988000039011 28000000.028999980539 3885991.934000014793 60306.177903698 2023-12-28T04:16:10.879471+00:00 19994330.876000020653 29000000.008999999613 27999999.971999999136 3885751.071999907028 60306.177915299 2023-12-28T04:16:11.881872+00:00 19994330.872999999672 29000000.040999948978 28000000.042000059038 3889151.939000010025 60306.177926721 2023-12-28T04:16:12.868649+00:00 19994330.875999990851 28999999.956000030041 27999999.912999991328 3886498.101000071038 60306.177938322 2023-12-28T04:16:13.871041+00:00 19994330.873000029474 29000000.027000010014 28000000.062999960035 3891191.913999915123 60306.177949924 2023-12-28T04:16:14.873442+00:00 19994330.875000000000 28999999.972999989986 27999999.946000039577 3890093.093000053894 60306.177961526 2023-12-28T04:16:15.875842+00:00 19994330.875999990851 29000000.003999948502 28000000.015999969095 3887544.944999932777 60306.177972947 2023-12-28T04:16:16.862621+00:00 19994330.872000008821 29000000.000000000000 28000000.014000058174 3891980.890000104904 60306.177984729 2023-12-28T04:16:17.880644+00:00 19994330.874000009149 29000000.006000038236 27999999.973999980837 3886438.030999898911 60306.177996151 2023-12-28T04:16:18.867427+00:00 19994330.870999988168 28999999.981999989599 28000000.018000010401 3885334.100000023842 60306.178007753 2023-12-28T04:16:19.869824+00:00 19994330.874000009149 29000000.001000050455 28000000.005999919027 3884649.986999989022 60306.178019354 2023-12-28T04:16:20.872217+00:00 19994330.873999949545 28999999.997999910265 28000000.031000021845 3887483.119000076782 60306.178030956 2023-12-28T04:16:21.874615+00:00 19994330.876000050455 29000000.031000021845 27999999.977000001818 3888311.914999961853 60306.178042558 2023-12-28T04:16:22.877010+00:00 19994330.872999969870 28999999.962000008672 27999999.945000048727 3888778.978000044823 60306.178053979 2023-12-28T04:16:23.863782+00:00 19994330.870999988168 28999999.998000029474 28000000.004999998957 3886962.985000013839 60306.178065761 2023-12-28T04:16:24.881802+00:00 19994330.877000030130 29000000.042000059038 28000000.115000009537 3887925.875999927986 60306.178077183 2023-12-28T04:16:25.868582+00:00 19994330.873999949545 28999999.956999901682 27999999.941999908537 3891211.118999958038 60306.178088784 2023-12-28T04:16:26.870973+00:00 19994330.870000001043 29000000.048000101000 28000000.014000058174 3883770.978000044823 60306.178100205 2023-12-28T04:16:27.857749+00:00 19994330.878000020981 28999999.992999911308 27999999.953999999911 3886695.110000013839 60306.178111988 2023-12-28T04:16:28.875759+00:00 19994330.868000030518 28999999.973000049591 28000000.034000039101 3887753.726999998093 60306.178123590 2023-12-28T04:16:29.878156+00:00 19994330.875999931246 29000000.024999979883 27999999.983999971300 3880986.064000010025 60306.178135011 2023-12-28T04:16:30.864931+00:00 19994330.874000068754 28999999.978000041097 28000000.006000038236 3888577.069000006188 60306.178146794 2023-12-28T04:16:31.882947+00:00 19994330.873000029474 29000000.004999998957 27999999.960999969393 3889836.046000003815 60306.178158214 2023-12-28T04:16:32.869729+00:00 19994330.875999931246 28999999.995000001043 28000000.047999981791 3889331.016000031959 60306.178169816 2023-12-28T04:16:33.872127+00:00 19994330.875000000000 29000000.024999979883 27999999.993999961764 3892876.953999996185 60306.178181238 2023-12-28T04:16:34.858900+00:00 19994330.870000001043 28999999.986999988556 28000000.046000000089 3888993.962999939919 60306.178193020 2023-12-28T04:16:35.876918+00:00 19994330.876999970526 28999999.986000001431 27999999.974000100046 3888753.004000068177 60306.178204441 2023-12-28T04:16:36.863694+00:00 19994330.871000051498 29000000.004000000656 28000000.010000001639 3887377.030999898911 60306.178216043 2023-12-28T04:16:37.866094+00:00 19994330.875000000000 29000000.001999989152 27999999.951000001281 3889923.017000079155 60306.178227826 2023-12-28T04:16:38.884114+00:00 19994330.875000000000 29000000.002000018954 27999999.962999999523 3889654.038999915123 60306.178239246 2023-12-28T04:16:39.870892+00:00 19994330.873000029474 28999999.993000000715 28000000.070000011474 3891605.907999991905 60306.178250848 2023-12-28T04:16:40.873296+00:00 19994330.871999979019 29000000.005999978632 27999999.953999999911 3891631.096000074875 60306.178262450 2023-12-28T04:16:41.875687+00:00 19994330.875999931246 29000000.034000009298 28000000.074000000954 3890506.972999929916 60306.178274052 2023-12-28T04:16:42.878081+00:00 19994330.871000051498 28999999.970999989659 27999999.988999988884 3889246.999000072014 60306.178285473 2023-12-28T04:16:43.864846+00:00 19994330.876999970526 29000000.001000020653 27999999.974000010639 3892277.092999935150 60306.178297075 2023-12-28T04:16:44.867241+00:00 19994330.870000001043 28999999.985000010580 27999999.971999999136 3883823.917000054847 60306.178308676 2023-12-28T04:16:45.869642+00:00 19994330.875000000000 29000000.001999970526 27999999.987999979407 3885829.027999997139 60306.178320278 2023-12-28T04:16:46.872039+00:00 19994330.876000050455 29000000.005999978632 28000000.044000029564 3886300.917999982834 60306.178331880 2023-12-28T04:16:47.874441+00:00 19994330.873999949545 29000000.007000029087 28000000.001999970526 3885539.065999985207 60306.178343482 2023-12-28T04:16:48.876836+00:00 19994330.874000068754 28999999.981000009924 27999999.962999999523 3885920.960000038147 60306.178355084 2023-12-28T04:16:49.879236+00:00 19994330.873999949545 29000000.005999978632 28000000.011000040919 3891412.940999985207 60306.178366610 2023-12-28T04:16:50.875119+00:00 19994330.868000030518 28999999.994000021368 27999999.959999978542 3893321.037999988068 60306.178378212 2023-12-28T04:16:51.877515+00:00 19994330.876999970526 29000000.013000011444 28000000.055000010878 3887715.930999993812 60306.178389633 2023-12-28T04:16:52.864297+00:00 19994330.873000029474 29000000.005999919027 27999999.997999969870 3890144.077000021935 60306.178401235 2023-12-28T04:16:53.866698+00:00 19994330.875000000000 28999999.992000099272 27999999.987000048161 3890219.018000007141 60306.178412837 2023-12-28T04:16:54.869097+00:00 19994330.875999931246 29000000.012999888510 27999999.959999978542 3888555.108000040054 60306.178424438 2023-12-28T04:16:55.871491+00:00 19994330.872000098228 29000000.001000050455 28000000.054999951273 3887364.850999950897 60306.178436040 2023-12-28T04:16:56.873883+00:00 19994330.876999970526 28999999.958000060171 27999999.988000039011 3887685.011000037193 60306.178447642 2023-12-28T04:16:57.876279+00:00 19994330.868999999017 29000000.036999940872 28000000.001000050455 3889079.023000001907 60306.178459244 2023-12-28T04:16:58.878676+00:00 19994330.872000001371 28999999.986999988556 28000000.000000000000 3890963.000999927986 60306.178470665 2023-12-28T04:16:59.865456+00:00 19994330.877999998629 29000000.019999980927 28000000.015999909490 3889276.933000088204 60306.178482267 2023-12-28T04:17:00.867842+00:00 19994330.870999999344 28999999.991000059992 28000000.024000048637 3884843.042999982834 60306.178493869 2023-12-28T04:17:01.870238+00:00 19994330.877000000328 29000000.031000021845 27999999.996999979019 3887347.117999910843 60306.178505470 2023-12-28T04:17:02.872637+00:00 19994330.874000001699 28999999.973999980837 27999999.985000010580 3887168.968000053894 60306.178516891 2023-12-28T04:17:03.859408+00:00 19994330.872000008821 28999999.971999999136 28000000.009000059217 3887622.929999948014 60306.178528674 2023-12-28T04:17:04.877427+00:00 19994330.873999979347 28999999.998999949545 27999999.967000011355 3889317.007000089157 60306.178540276 2023-12-28T04:17:05.879825+00:00 19994330.874000009149 29000000.014000058174 27999999.969999909401 3885259.041999936104 60306.178551697 2023-12-28T04:17:06.866599+00:00 19994330.870999988168 29000000.023999929428 28000000.109000090510 3884821.942000031006 60306.178563479 2023-12-28T04:17:07.884621+00:00 19994330.875000000000 28999999.991000059992 27999999.939999941736 3891333.075000048149 60306.178574900 2023-12-28T04:17:08.871394+00:00 19994330.872999999672 28999999.980000019073 27999999.996999979019 3887183.957999945153 60306.178586502 2023-12-28T04:17:09.873792+00:00 19994330.877000000328 29000000.010999921709 27999999.981000069529 3889355.070999979973 60306.178597923 2023-12-28T04:17:10.860563+00:00 19994330.872000008821 28999999.994000080973 28000000.032999988645 3889161.925000071991 60306.178609706 2023-12-28T04:17:11.878576+00:00 19994330.875999990851 28999999.995999928564 27999999.916999939829 3884996.933999896049 60306.178621127 2023-12-28T04:17:12.865349+00:00 19994330.870999988168 28999999.999000001699 28000000.060999989510 3887282.040000081062 60306.178632729 2023-12-28T04:17:13.867750+00:00 19994330.873000029474 29000000.004000000656 28000000.043000098318 3883656.944999932777 60306.178644511 2023-12-28T04:17:14.885767+00:00 19994330.872999969870 28999999.988000009209 27999999.940000001341 3885739.975000023842 60306.178655932 2023-12-28T04:17:15.872545+00:00 19994330.877000030130 29000000.010999988765 28000000.019000001252 3893254.129999995232 60306.178667534 2023-12-28T04:17:16.874943+00:00 19994330.870999988168 29000000.028000000864 27999999.980000000447 3886705.835999966133 60306.178678955 2023-12-28T04:17:17.861709+00:00 19994330.875999990851 28999999.987000018358 28000000.065999999642 3885909.203999996185 60306.178690738 2023-12-28T04:17:18.879725+00:00 19994330.872000038624 28999999.988999988884 27999999.973000001162 3888081.008000016212 60306.178702159 2023-12-28T04:17:19.866510+00:00 19994330.873999949545 29000000.011999990791 27999999.974999990314 3886807.935999989975 60306.178713760 2023-12-28T04:17:20.868908+00:00 19994330.877000030130 28999999.983000010252 28000000.013999998569 3887864.096000074875 60306.178725362 2023-12-28T04:17:21.871311+00:00 19994330.870999988168 29000000.025999959558 28000000.005999978632 3889861.981999992859 60306.178736964 2023-12-28T04:17:22.873712+00:00 19994330.870999988168 28999999.991000059992 27999999.982000019401 3886581.935999989975 60306.178748566 2023-12-28T04:17:23.876111+00:00 19994330.878999948502 29000000.004999998957 27999999.998999979347 3887958.902999997139 60306.178759987 2023-12-28T04:17:24.862877+00:00 19994330.872000098228 28999999.971999999136 27999999.956000030041 3888075.126000047196 60306.178771770 2023-12-28T04:17:25.880896+00:00 19994330.875999931246 29000000.023999989033 28000000.085999969393 3886151.027999997139 60306.178783190 2023-12-28T04:17:26.867667+00:00 19994330.870000001043 28999999.988999959081 27999999.933000031859 3884063.918999909889 60306.178794792 2023-12-28T04:17:27.870067+00:00 19994330.876000050455 29000000.016000028700 28000000.048999968916 3888148.049000024796 60306.178806394 2023-12-28T04:17:28.872466+00:00 19994330.871999979019 29000000.000000000000 27999999.981999989599 3889841.996999979019 60306.178817996 2023-12-28T04:17:29.874864+00:00 19994330.870000001043 28999999.978000041097 27999999.995000001043 3886502.945999979973 60306.178829523 2023-12-28T04:17:30.870750+00:00 19994330.875000000000 28999999.990999940783 28000000.021000031382 3889923.933000088204 60306.178841124 2023-12-28T04:17:31.873148+00:00 19994330.876999970526 29000000.022999998182 27999999.990000009537 3886264.023999928962 60306.178852801 2023-12-28T04:17:32.882049+00:00 19994330.871999979019 28999999.975000020117 27999999.972999989986 3885643.053000092972 60306.178864147 2023-12-28T04:17:33.862315+00:00 19994330.877000089735 29000000.028000000864 28000000.010000050068 3887081.007999897003 60306.178875930 2023-12-28T04:17:34.880336+00:00 19994330.870000001043 28999999.983999971300 28000000.004999998957 3884991.942000031006 60306.178887351 2023-12-28T04:17:35.867120+00:00 19994330.873999949545 29000000.009000059217 28000000.001999970526 3889197.024000049103 60306.178898953 2023-12-28T04:17:36.869523+00:00 19994330.876999970526 28999999.996999979019 27999999.995999928564 3890992.970999956131 60306.178910554 2023-12-28T04:17:37.871912+00:00 19994330.868999961764 29000000.004999998957 27999999.967000011355 3892896.021000028122 60306.178922156 2023-12-28T04:17:38.874302+00:00 19994330.876000050455 28999999.978999968618 27999999.965000029653 3890800.027999997139 60306.178933578 2023-12-28T04:17:39.861081+00:00 19994330.873999949545 29000000.000000000000 28000000.052999969572 3890382.024000049103 60306.178945360 2023-12-28T04:17:40.879100+00:00 19994330.874000068754 29000000.022999998182 27999999.988000039011 3892949.983999968041 60306.178956962 2023-12-28T04:17:41.881500+00:00 19994330.876999970526 29000000.008000019938 28000000.044999960810 3888762.067999958992 60306.178968383 2023-12-28T04:17:42.868281+00:00 19994330.870000001043 28999999.978000041097 27999999.984000090510 3888703.973000050057 60306.178979984 2023-12-28T04:17:43.870679+00:00 19994330.875000000000 29000000.022999998182 28000000.026999950409 3888703.894999980927 60306.178991586 2023-12-28T04:17:44.873074+00:00 19994330.875000000000 29000000.002999901772 27999999.968999978155 3890030.055999993812 60306.179003188 2023-12-28T04:17:45.875467+00:00 19994330.868999961764 28999999.978000041097 28000000.031000021845 3890611.097000002861 60306.179014609 2023-12-28T04:17:46.862247+00:00 19994330.877000089735 29000000.006000038236 27999999.980999950320 3888217.921000003815 60306.179026392 2023-12-28T04:17:47.880265+00:00 19994330.873999949545 29000000.004999998957 27999999.983000040054 3886896.967999935150 60306.179037813 2023-12-28T04:17:48.867042+00:00 19994330.871999979019 28999999.993999961764 28000000.016000028700 3892050.063000082970 60306.179049415 2023-12-28T04:17:49.869440+00:00 19994330.876000050455 29000000.019000001252 28000000.009999990463 3889781.008000016212 60306.179061017 2023-12-28T04:17:50.871832+00:00 19994330.870999928564 28999999.962000001222 27999999.947999950498 3887247.893999934196 60306.179072618 2023-12-28T04:17:51.874227+00:00 19994330.874000001699 29000000.019999999553 28000000.083999991417 3888992.126000047196 60306.179084220 2023-12-28T04:17:52.876629+00:00 19994330.877999998629 29000000.006000000983 27999999.958999991417 3892169.835999966133 60306.179095641 2023-12-28T04:17:53.863400+00:00 19994330.868999999017 29000000.000000000000 28000000.002000000328 3890396.082999945153 60306.179107424 2023-12-28T04:17:54.881408+00:00 19994330.878000009805 29000000.013000011444 28000000.027000010014 3888010.967000008095 60306.179118845 2023-12-28T04:17:55.868181+00:00 19994330.870999988168 29000000.002999991179 27999999.959999989718 3885897.002000092994 60306.179130447 2023-12-28T04:17:56.870574+00:00 19994330.874000009149 28999999.983000010252 27999999.995999988168 3885607.108999968041 60306.179141867 2023-12-28T04:17:57.857348+00:00 19994330.875000000000 29000000.002999991179 28000000.040000021458 3888499.027999997139 60306.179153650 2023-12-28T04:17:58.875368+00:00 19994330.873999979347 28999999.989000018686 27999999.977999988943 3889560.940999985207 60306.179165252 2023-12-28T04:17:59.877768+00:00 19994330.871000021696 28999999.987999979407 27999999.997999999672 3887740.993999958038 60306.179176673 2023-12-28T04:18:00.864532+00:00 19994330.876999970526 29000000.019999980927 28000000.008000019938 3885399.991000055801 60306.179188455 2023-12-28T04:18:01.882561+00:00 19994330.871000021696 29000000.004999998957 28000000.013999998569 3889219.935000000056 60306.179199877 2023-12-28T04:18:02.869341+00:00 19994330.875000000000 28999999.983000040054 27999999.953000009060 3881639.092999998946 60306.179211479 2023-12-28T04:18:03.871745+00:00 19994330.872999969870 28999999.996999979019 28000000.018000010401 3889525.033000002149 60306.179222899 2023-12-28T04:18:04.858514+00:00 19994330.874000009149 29000000.019999980927 28000000.023999989033 3885319.875999997836 60306.179234682 2023-12-28T04:18:05.876546+00:00 19994330.877000030130 28999999.995000001043 27999999.977999988943 3881135.938000001013 60306.179246103 2023-12-28T04:18:06.863316+00:00 19994330.870999988168 28999999.982999980450 28000000.001999970526 3887538.107999999076 60306.179257705 2023-12-28T04:18:07.865714+00:00 19994330.874000009149 29000000.027000069618 28000000.008000019938 3890197.012000001967 60306.179269307 2023-12-28T04:18:08.868113+00:00 19994330.875000000000 28999999.975999951363 28000000.002000030130 3885468.871999998111 60306.179280909 2023-12-28T04:18:09.870510+00:00 19994330.868999961764 29000000.011000040919 27999999.977000001818 3887438.109999998938 60306.179292510 2023-12-28T04:18:10.872907+00:00 19994330.878000020981 28999999.985999941826 27999999.986000001431 3889538.016000003088 60306.179304112 2023-12-28T04:18:11.875305+00:00 19994330.870999988168 29000000.019999980927 28000000.011999960989 3884263.016000003088 60306.179315714 2023-12-28T04:18:12.877701+00:00 19994330.875999990851 29000000.000000000000 28000000.019000049680 3885785.888999999035 60306.179327241 2023-12-28T04:18:13.873589+00:00 19994330.877000030130 29000000.003000020981 27999999.986999988556 3890360.000999995042 60306.179338843 2023-12-28T04:18:14.875982+00:00 19994330.870999988168 28999999.962000008672 27999999.952000018209 3893306.028000005055 60306.179350263 2023-12-28T04:18:15.862761+00:00 19994330.872999969870 29000000.009999990463 28000000.043999910355 3887182.055000000168 60306.179361865 2023-12-28T04:18:16.865167+00:00 19994330.874000009149 28999999.999000068754 27999999.996000051498 3892594.035999997985 60306.179373467 2023-12-28T04:18:17.867570+00:00 19994330.871000051498 29000000.031999949366 28000000.044000029564 3888309.899000003934 60306.179385069 2023-12-28T04:18:18.869970+00:00 19994330.877999901772 29000000.011000040919 28000000.021999958903 3891614.080999999773 60306.179396671 2023-12-28T04:18:19.872367+00:00 19994330.872000098228 28999999.977000001818 27999999.963000059128 3890031.983999996912 60306.179408273 2023-12-28T04:18:20.874771+00:00 19994330.873999949545 29000000.000999931246 27999999.964999910444 3888145.087999999989 60306.179419875 2023-12-28T04:18:21.877170+00:00 19994330.876000050455 29000000.019000049680 28000000.037000060081 3884738.855000004172 60306.179431296 2023-12-28T04:18:22.863948+00:00 19994330.870000001043 28999999.975000020117 27999999.939000010490 3887777.120999991894 60306.179442897 2023-12-28T04:18:23.866348+00:00 19994330.872999910265 28999999.993999961764 28000000.038999918848 3884106.989000007976 60306.179454499 2023-12-28T04:18:24.868748+00:00 19994330.875000000000 28999999.983999971300 28000000.013000011444 3884086.988999993075 60306.179466101 2023-12-28T04:18:25.871153+00:00 19994330.871000051498 29000000.022000070661 27999999.953999999911 3889507.001000002027 60306.179477522 2023-12-28T04:18:26.857931+00:00 19994330.878000020981 28999999.997999999672 28000000.037000060081 3886780.033000006806 60306.179489305 2023-12-28T04:18:27.875949+00:00 19994330.871999979019 29000000.004000000656 27999999.990000009537 3886248.938999996055 60306.179500907 2023-12-28T04:18:28.878347+00:00 19994330.876999970526 29000000.003000009805 28000000.015999909490 3889342.932999997865 60306.179512328 2023-12-28T04:18:29.865123+00:00 19994330.871000051498 29000000.026999998838 28000000.024000048637 3889831.965000004042 60306.179523930 2023-12-28T04:18:30.867524+00:00 19994330.873000029474 28999999.962000008672 27999999.985000010580 3884128.066000000108 60306.179535531 2023-12-28T04:18:31.869928+00:00 19994330.875999931246 29000000.018999990076 27999999.967000000179 3893483.986000000965 60306.179547133 2023-12-28T04:18:32.872324+00:00 19994330.869000080973 28999999.984000001103 28000000.043999999762 3889552.964000002015 60306.179558554 2023-12-28T04:18:33.859095+00:00 19994330.875000000000 28999999.997000008821 27999999.995999999344 3890027.041999996174 60306.179570337 2023-12-28T04:18:34.877109+00:00 19994330.877999901772 28999999.992000009865 27999999.974000010639 3889174.037000000011 60306.179581758 2023-12-28T04:18:35.863885+00:00 19994330.871000051498 29000000.024999979883 28000000.010000009090 3888586.966000006068 60306.179593360 2023-12-28T04:18:36.866285+00:00 19994330.878999948502 28999999.999000009149 27999999.988999988884 3889022.914999992121 60306.179605142 2023-12-28T04:18:37.884301+00:00 19994330.872000098228 28999999.987999979407 28000000.043000008911 3890343.094999998808 60306.179616563 2023-12-28T04:18:38.871085+00:00 19994330.870999928564 29000000.025000039488 28000000.005999978632 3891959.993999987841 60306.179628165 2023-12-28T04:18:39.873480+00:00 19994330.873000029474 28999999.969999969006 27999999.974999990314 3887157.954000025988 60306.179639586 2023-12-28T04:18:40.860258+00:00 19994330.875999931246 29000000.002000030130 27999999.988000009209 3887403.114999980200 60306.179651369 2023-12-28T04:18:41.878276+00:00 19994330.870000001043 29000000.000000000000 28000000.014999989420 3890977.988000005018 60306.179662790 2023-12-28T04:18:42.865054+00:00 19994330.877000089735 28999999.987999979407 27999999.990000009537 3884278.948000013828 60306.179674392 2023-12-28T04:18:43.867452+00:00 19994330.872999910265 28999999.999999940395 27999999.991000000387 3891396.122999995947 60306.179685994 2023-12-28T04:18:44.869854+00:00 19994330.875000000000 29000000.036000009626 28000000.003000020981 3885343.864999980200 60306.179697596 2023-12-28T04:18:45.872253+00:00 19994330.875999998301 29000000.013000011444 28000000.011999960989 3890096.006999998819 60306.179709197 2023-12-28T04:18:46.874650+00:00 19994330.870000001043 28999999.965000029653 27999999.970000028610 3887192.955000013113 60306.179720618 2023-12-28T04:18:47.861426+00:00 19994330.872999999672 29000000.011000040919 27999999.996999979019 3890436.099000006914 60306.179732401 2023-12-28T04:18:48.879446+00:00 19994330.877000000328 28999999.990999940783 28000000.050999999046 3887409.958000003826 60306.179743822 2023-12-28T04:18:49.866216+00:00 19994330.870000001043 29000000.017000079155 27999999.982000049204 3890241.025999993086 60306.179755424 2023-12-28T04:18:50.868617+00:00 19994330.875999990851 28999999.978999968618 28000000.010999921709 3887559.974999994040 60306.179767026 2023-12-28T04:18:51.871017+00:00 19994330.870000001043 28999999.982999920845 27999999.936000108719 3883976.983999996912 60306.179778628 2023-12-28T04:18:52.873413+00:00 19994330.877000000328 29000000.012000080198 28000000.064999941736 3887334.930000007153 60306.179790154 2023-12-28T04:18:53.869305+00:00 19994330.875999990851 29000000.000999931246 27999999.960999969393 3887049.224999994040 60306.179801756 2023-12-28T04:18:54.871702+00:00 19994330.870000001043 29000000.013000011444 28000000.065999981016 3886124.869000018109 60306.179813433 2023-12-28T04:18:55.880601+00:00 19994330.878000020981 29000000.017000079155 27999999.953000068665 3892245.925999999046 60306.179824779 2023-12-28T04:18:56.860875+00:00 19994330.868000000715 28999999.962999939919 27999999.980000019073 3885400.052999972831 60306.179836561 2023-12-28T04:18:57.878893+00:00 19994330.874000009149 29000000.039999961853 28000000.044999960810 3889933.034000008833 60306.179847982 2023-12-28T04:18:58.865677+00:00 19994330.876999970526 28999999.981000069529 27999999.962000008672 3890759.990000010002 60306.179859584 2023-12-28T04:18:59.868074+00:00 19994330.870999988168 29000000.008999940008 28000000.047999981791 3886903.901999980211 60306.179871186 2023-12-28T04:19:00.870463+00:00 19994330.875999990851 28999999.979000091553 27999999.983000040054 3887617.049000024796 60306.179882788 2023-12-28T04:19:01.872861+00:00 19994330.872000038624 29000000.008999940008 28000000.010999921709 3887031.054999976885 60306.179894209 2023-12-28T04:19:02.859636+00:00 19994330.873999949545 29000000.018000010401 27999999.951000090688 3887720.953000009060 60306.179905810 2023-12-28T04:19:03.862033+00:00 19994330.874000009149 28999999.993000000715 28000000.018999930471 3888386.974000006914 60306.179917593 2023-12-28T04:19:04.880064+00:00 19994330.873000029474 29000000.000999990851 28000000.012000080198 3891502.074000000954 60306.179929014 2023-12-28T04:19:05.866846+00:00 19994330.875000000000 28999999.973000001162 27999999.992999911308 3888209.979000002146 60306.179940616 2023-12-28T04:19:06.869243+00:00 19994330.872999969870 29000000.030000019819 27999999.991999980062 3891872.974000006914 60306.179952218 2023-12-28T04:19:07.871640+00:00 19994330.872000038624 28999999.996999979019 27999999.990000009537 3888745.028999983799 60306.179963820 2023-12-28T04:19:08.874038+00:00 19994330.875999990851 28999999.986000001431 27999999.997000098228 3886965.046000003815 60306.179975241 2023-12-28T04:19:09.860807+00:00 19994330.873000029474 28999999.985000010580 27999999.978999998420 3893508.950999975204 60306.179987024 2023-12-28T04:19:10.878825+00:00 19994330.875999990851 29000000.039999991655 28000000.041000001132 3889423.011000037193 60306.179998444 2023-12-28T04:19:11.865606+00:00 19994330.874000009149 28999999.955999970436 27999999.955999989063 3889844.941999971867 60306.180010046 2023-12-28T04:19:12.868005+00:00 19994330.870000001043 29000000.035000029951 28000000.032000008970 3891500.013999999035 60306.180021648 2023-12-28T04:19:13.870395+00:00 19994330.875000000000 28999999.994000021368 28000000.000999998301 3887425.962999999989 60306.180033250 2023-12-28T04:19:14.872791+00:00 19994330.873999949545 28999999.981000009924 27999999.955000009388 3891774.180000007153 60306.180044852 2023-12-28T04:19:15.875183+00:00 19994330.874000068754 28999999.992999970913 28000000.057999998331 3887869.888000010978 60306.180056273 2023-12-28T04:19:16.861959+00:00 19994330.875999931246 29000000.026000019163 27999999.956999991089 3885494.116999983788 60306.180068055 2023-12-28T04:19:17.879972+00:00 19994330.870000001043 28999999.982999980450 28000000.030999988317 3891025.912000000011 60306.180079476 2023-12-28T04:19:18.866749+00:00 19994330.876999970526 29000000.016000028700 28000000.013000011444 3886322.059000014793 60306.180091078 2023-12-28T04:19:19.869147+00:00 19994330.873000029474 28999999.998999949545 27999999.995000001043 3887472.921999990940 60306.180102499 2023-12-28T04:19:20.855925+00:00 19994330.873000029474 28999999.992000039667 27999999.976000010967 3885130.013999999035 60306.180114282 2023-12-28T04:19:21.873952+00:00 19994330.875999931246 28999999.990000009537 27999999.993999961764 3887086.008000016212 60306.180125884 2023-12-28T04:19:22.876342+00:00 19994330.871000051498 29000000.020999908447 28000000.018000010401 3889265.888999999035 60306.180137305 2023-12-28T04:19:23.863118+00:00 19994330.875000000000 29000000.000000000000 27999999.991000000387 3885723.099999963772 60306.180149087 2023-12-28T04:19:24.881137+00:00 19994330.873999949545 28999999.980000019073 28000000.031000021845 3884862.872000039089 60306.180160508 2023-12-28T04:19:25.867914+00:00 19994330.872000098228 28999999.988000039011 27999999.944000009447 3889034.134000002872 60306.180172110 2023-12-28T04:19:26.870316+00:00 19994330.873999949545 29000000.026000019163 28000000.041999999434 3887978.932999968994 60306.180183531 2023-12-28T04:19:27.857083+00:00 19994330.876999970526 28999999.991999980062 27999999.984000030905 3887161.078999996185 60306.180195314 2023-12-28T04:19:28.875111+00:00 19994330.870000001043 29000000.008000019938 28000000.058000031859 3888268.942000031006 60306.180206735 2023-12-28T04:19:29.861881+00:00 19994330.875000000000 28999999.998000029474 27999999.975999951363 3891945.056999980938 60306.180218337 2023-12-28T04:19:30.864278+00:00 19994330.873000029474 28999999.990999940783 27999999.985999941826 3889260.944999992847 60306.180230119 2023-12-28T04:19:31.882296+00:00 19994330.875000000000 29000000.026000019163 28000000.000000000000 3885531.884999989998 60306.180241540 2023-12-28T04:19:32.869064+00:00 19994330.875000000000 28999999.980000019073 27999999.925999999046 3889727.113000034820 60306.180253142 2023-12-28T04:19:33.871462+00:00 19994330.870000001043 29000000.008000019938 28000000.061000108719 3887842.982999979984 60306.180264744 2023-12-28T04:19:34.873861+00:00 19994330.878000020981 28999999.986999988556 28000000.006999969482 3886996.040000020992 60306.180276345 2023-12-28T04:19:35.876261+00:00 19994330.871999979019 29000000.018000010401 28000000.056999921799 3887979.061999977101 60306.180287691 2023-12-28T04:19:36.856529+00:00 19994330.873000029474 28999999.993999961764 27999999.932000041008 3888115.966000020970 60306.180299474 2023-12-28T04:19:37.874550+00:00 19994330.872999910265 28999999.986000061035 27999999.988999959081 3893693.990000010002 60306.180310895 2023-12-28T04:19:38.861325+00:00 19994330.872000001371 29000000.016999959946 28000000.016000028700 3884207.899999976158 60306.180322497 2023-12-28T04:19:39.863722+00:00 19994330.877000000328 28999999.995999928564 28000000.075000051409 3881938.087999999989 60306.180334279 2023-12-28T04:19:40.881743+00:00 19994330.875000000000 29000000.030999999493 27999999.942000031471 3887664.114000021946 60306.180345701 2023-12-28T04:19:41.868519+00:00 19994330.870000001043 28999999.954999990761 27999999.967999938875 3889710.833000003826 60306.180357302 2023-12-28T04:19:42.870913+00:00 19994330.874000001699 29000000.008000001311 27999999.985000010580 3890544.084999979008 60306.180368904 2023-12-28T04:19:43.873308+00:00 19994330.879999998957 29000000.017000019550 28000000.054999951273 3888794.985000013839 60306.180380506 2023-12-28T04:19:44.875698+00:00 19994330.867000009865 29000000.002999991179 27999999.989000078291 3884859.990000010002 60306.180391927 2023-12-28T04:19:45.862472+00:00 19994330.875999990851 28999999.958000000566 27999999.987999919802 3888569.995999991894 60306.180403529 2023-12-28T04:19:46.864873+00:00 19994330.875000000000 29000000.022999998182 27999999.978000041097 3883868.962999999989 60306.180415130 2023-12-28T04:19:47.867264+00:00 19994330.874000009149 28999999.991999980062 28000000.034000039101 3887443.006999969017 60306.180426732 2023-12-28T04:19:48.869662+00:00 19994330.873999979347 29000000.013000011444 27999999.964999999851 3891378.045000017155 60306.180438334 2023-12-28T04:19:49.872060+00:00 19994330.872000008821 29000000.023999989033 28000000.076000001281 3886575.935000001919 60306.180449936 2023-12-28T04:19:50.874453+00:00 19994330.875000000000 28999999.987999979407 27999999.981000009924 3889297.109000027180 60306.180461538 2023-12-28T04:19:51.876848+00:00 19994330.873000029474 29000000.019000049680 27999999.984999999404 3891043.894999980927 60306.180472959 2023-12-28T04:19:52.863625+00:00 19994330.871999979019 28999999.953999999911 27999999.988000009209 3889595.103999971878 60306.180484560 2023-12-28T04:19:53.866028+00:00 19994330.874000009149 29000000.007999960333 28000000.009999990463 3888226.939999998081 60306.180496162 2023-12-28T04:19:54.868431+00:00 19994330.870999988168 29000000.007000029087 27999999.984000001103 3888611.003000020981 60306.180507764 2023-12-28T04:19:55.870824+00:00 19994330.876999970526 28999999.971999999136 28000000.035000000149 3886546.972000002861 60306.180519185 2023-12-28T04:19:56.857594+00:00 19994330.875999990851 29000000.036000009626 27999999.957999970764 3889583.994000018109 60306.180530968 2023-12-28T04:19:57.875608+00:00 19994330.870000001043 29000000.010999981314 28000000.025000039488 3892680.097999989986 60306.180542570 2023-12-28T04:19:58.878001+00:00 19994330.875000000000 28999999.980000019073 27999999.953999999911 3891879.926999986172 60306.180553990 2023-12-28T04:19:59.864774+00:00 19994330.872000038624 28999999.985999941826 28000000.029999971390 3885763.018999993801 60306.180565592 2023-12-28T04:20:00.867164+00:00 19994330.870999988168 28999999.981000069529 27999999.985000010580 3894063.898000001907 60306.180577194 2023-12-28T04:20:01.869562+00:00 19994330.877999961376 29000000.028999920934 28000000.014999989420 3888114.055999993812 60306.180588796 2023-12-28T04:20:02.871960+00:00 19994330.871000051498 28999999.990000009537 28000000.015000049025 3892538.073000013828 60306.180600217 2023-12-28T04:20:03.858737+00:00 19994330.878999948502 28999999.971000079066 27999999.934999998659 3886927.907000004780 60306.180612000 2023-12-28T04:20:04.876757+00:00 19994330.874000068754 29000000.028000000864 28000000.071999970824 3890224.129000008106 60306.180623421 2023-12-28T04:20:05.863526+00:00 19994330.870000001043 28999999.995000001043 28000000.005999978632 3890498.949999988079 60306.180635022 2023-12-28T04:20:06.865930+00:00 19994330.877999901772 29000000.048999909312 28000000.021000031382 3891761.959999979008 60306.180646624 2023-12-28T04:20:07.868326+00:00 19994330.872000098228 28999999.967000011355 27999999.960999969393 3887541.974000037182 60306.180658226 2023-12-28T04:20:08.870726+00:00 19994330.868999961764 29000000.001000050455 27999999.981999989599 3890634.973999977112 60306.180669828 2023-12-28T04:20:09.873127+00:00 19994330.878999948502 28999999.991000059992 28000000.003000020981 3887946.069999992847 60306.180681249 2023-12-28T04:20:10.859899+00:00 19994330.871000051498 29000000.030999898911 28000000.037999991328 3888763.976000010967 60306.180693031 2023-12-28T04:20:11.877918+00:00 19994330.876999970526 28999999.981000069529 27999999.968000050634 3888060.850000023842 60306.180704453 2023-12-28T04:20:12.864693+00:00 19994330.874000068754 29000000.019999980927 28000000.024999979883 3885097.197999954224 60306.180716055 2023-12-28T04:20:13.867094+00:00 19994330.870000001043 28999999.995000001043 27999999.955000039190 3883254.994000018109 60306.180727656 2023-12-28T04:20:14.869498+00:00 19994330.875000000000 28999999.990999940783 28000000.028999920934 3888675.947000027169 60306.180739258 2023-12-28T04:20:15.871895+00:00 19994330.870999928564 28999999.967000011355 27999999.960000038147 3893059.027999997139 60306.180750860 2023-12-28T04:20:16.874292+00:00 19994330.875000000000 28999999.999000068754 27999999.993000030518 3888226.977999985218 60306.180762386 2023-12-28T04:20:17.870178+00:00 19994330.876000050455 29000000.015999998897 28000000.036999940872 3887297.987999976147 60306.180774063 2023-12-28T04:20:18.879079+00:00 19994330.870999928564 29000000.004000000656 27999999.986999988556 3885987.138000071049 60306.180785409 2023-12-28T04:20:19.859346+00:00 19994330.876999970526 29000000.006000000983 27999999.994000080973 3885431.894999980927 60306.180797192 2023-12-28T04:20:20.877364+00:00 19994330.872000098228 28999999.982999999076 28000000.004999998957 3889908.034999967087 60306.180808613 2023-12-28T04:20:21.864143+00:00 19994330.872999910265 29000000.008000019938 27999999.982999920845 3890905.967000008095 60306.180820215 2023-12-28T04:20:22.866543+00:00 19994330.876000050455 28999999.993999991566 28000000.020000100136 3890055.031000018120 60306.180831817 2023-12-28T04:20:23.868940+00:00 19994330.876999970526 29000000.023999989033 28000000.005999919027 3886925.908999919891 60306.180843418 2023-12-28T04:20:24.871335+00:00 19994330.868000030518 28999999.962999999523 27999999.995000001043 3891520.043000102043 60306.180855020 2023-12-28T04:20:25.873726+00:00 19994330.876999970526 29000000.036000009626 28000000.050999999046 3889294.084999918938 60306.180866441 2023-12-28T04:20:26.860502+00:00 19994330.871000051498 29000000.032000008970 28000000.010999999940 3893580.962000011932 60306.180878224 2023-12-28T04:20:27.878518+00:00 19994330.878000020981 28999999.953000009060 27999999.973999999464 3886130.009000062943 60306.180889645 2023-12-28T04:20:28.865300+00:00 19994330.871999979019 29000000.004000011832 27999999.971000000834 3889393.005999923218 60306.180901247 2023-12-28T04:20:29.867700+00:00 19994330.875000000000 29000000.013999998569 27999999.988000009209 3890944.972000002861 60306.180912849 2023-12-28T04:20:30.870095+00:00 19994330.871999979019 28999999.968999978155 28000000.029999990016 3889193.996999979019 60306.180924450 2023-12-28T04:20:31.872486+00:00 19994330.871999979019 29000000.012000020593 27999999.984000001103 3886307.988000034820 60306.180935871 2023-12-28T04:20:32.859261+00:00 19994330.875000000000 29000000.011999960989 28000000.010000020266 3890365.000000000000 60306.180947473 2023-12-28T04:20:33.861655+00:00 19994330.875000000000 28999999.979000028223 28000000.011999990791 3891090.947000027169 60306.180959255 2023-12-28T04:20:34.879669+00:00 19994330.870000001043 29000000.001999910921 27999999.962999999523 3890112.049999951851 60306.180970676 2023-12-28T04:20:35.866447+00:00 19994330.877999991179 29000000.026000019163 28000000.043999969959 3888075.975000023842 60306.180982278 2023-12-28T04:20:36.868845+00:00 19994330.871000010520 28999999.989000078291 27999999.988000039011 3887748.039000033867 60306.180993880 2023-12-28T04:20:37.871244+00:00 19994330.874000001699 28999999.982999920845 27999999.969999969006 3889893.944000006188 60306.181005482 2023-12-28T04:20:38.873637+00:00 19994330.876999989152 29000000.014000058174 28000000.022000011057 3888911.019999980927 60306.181016903 2023-12-28T04:20:39.860407+00:00 19994330.873000029474 29000000.003000020981 27999999.971999999136 3893795.031999946106 60306.181028505 2023-12-28T04:20:40.862805+00:00 19994330.870999988168 29000000.001999970526 28000000.027000010014 3892390.045000075828 60306.181040106 2023-12-28T04:20:41.865205+00:00 19994330.875999990851 28999999.995000001043 27999999.992999970913 3893130.924999951851 60306.181051708 2023-12-28T04:20:42.867604+00:00 19994330.872000008821 29000000.008000019938 28000000.011000040919 3891251.970000029076 60306.181063310 2023-12-28T04:20:43.870005+00:00 19994330.873999979347 28999999.980999950320 27999999.948000010103 3889903.049999951851 60306.181074912 2023-12-28T04:20:44.872400+00:00 19994330.877000030130 29000000.019000049680 28000000.043999969959 3894533.035000085831 60306.181086514 2023-12-28T04:20:45.874802+00:00 19994330.871999979019 28999999.998999949545 28000000.013000011444 3890304.916999936104 60306.181097935 2023-12-28T04:20:46.861576+00:00 19994330.871999979019 29000000.003000020981 28000000.011000040919 3887013.034999967087 60306.181109718 2023-12-28T04:20:47.879590+00:00 19994330.874000009149 29000000.000000000000 27999999.972999930382 3888785.952000021935 60306.181121138 2023-12-28T04:20:48.866366+00:00 19994330.873000029474 28999999.971999999136 28000000.011000040919 3893447.016000031959 60306.181132740 2023-12-28T04:20:49.868765+00:00 19994330.871999979019 29000000.029999971390 28000000.018999930471 3890629.980000019073 60306.181144161 2023-12-28T04:20:50.855534+00:00 19994330.875999990851 28999999.970000028610 27999999.973000049591 3888951.324000000954 60306.181155944 2023-12-28T04:20:51.873561+00:00 19994330.877000030130 29000000.014999989420 28000000.001999970526 3893412.761000037193 60306.181167546 2023-12-28T04:20:52.875964+00:00 19994330.875000000000 29000000.006999969482 28000000.008000019938 3892112.911999940872 60306.181178967 2023-12-28T04:20:53.862729+00:00 19994330.867999970913 28999999.983000040054 27999999.986000061035 3893001.075000048149 60306.181190750 2023-12-28T04:20:54.880757+00:00 19994330.877000030130 29000000.017999999225 27999999.996999979019 3889547.013000010978 60306.181202170 2023-12-28T04:20:55.867527+00:00 19994330.868999961764 28999999.997999999672 27999999.990999940783 3890504.918999909889 60306.181213772 2023-12-28T04:20:56.869930+00:00 19994330.876000050455 28999999.995000001043 28000000.017000079155 3889970.049000024796 60306.181225299 2023-12-28T04:20:57.865826+00:00 19994330.875999990851 29000000.019999999553 28000000.018999930471 3889391.050999999046 60306.181236976 2023-12-28T04:20:58.874735+00:00 19994330.871999979019 28999999.977000001818 27999999.949000000954 3893566.935000061989 60306.181248322 2023-12-28T04:20:59.855000+00:00 19994330.876000050455 29000000.016999989748 28000000.018000010401 3888562.002999901772 60306.181260104 2023-12-28T04:21:00.873006+00:00 19994330.870999928564 28999999.994000021368 27999999.993999961764 3888614.106999992859 60306.181271781 2023-12-28T04:21:01.881916+00:00 19994330.874000068754 28999999.974999990314 28000000.013000011444 3884455.930000067223 60306.181283127 2023-12-28T04:21:02.862184+00:00 19994330.875000000000 29000000.008999969810 28000000.004000071436 3888096.067999958992 60306.181294910 2023-12-28T04:21:03.880209+00:00 19994330.870000001043 29000000.012000020593 28000000.022999998182 3890210.963000059128 60306.181306331 2023-12-28T04:21:04.866994+00:00 19994330.876999970526 29000000.004999998957 27999999.949000000954 3888328.056999921799 60306.181317933 2023-12-28T04:21:05.869393+00:00 19994330.873000029474 29000000.009999990463 28000000.065999999642 3890782.870000004768 60306.181329354 2023-12-28T04:21:06.856164+00:00 19994330.873999949545 28999999.979000028223 27999999.967999998480 3887280.963000059128 60306.181341136 2023-12-28T04:21:07.874181+00:00 19994330.876000050455 28999999.988999959081 27999999.942000001669 3890277.050999999046 60306.181352558 2023-12-28T04:21:08.860958+00:00 19994330.870999928564 28999999.995000001043 28000000.015999998897 3888574.001999973785 60306.181364159 2023-12-28T04:21:09.863354+00:00 19994330.876000050455 28999999.997000038624 28000000.041999999434 3885951.921000003815 60306.181375942 2023-12-28T04:21:10.881374+00:00 19994330.875000000000 29000000.011999960989 28000000.030999988317 3882511.070999979973 60306.181387363 2023-12-28T04:21:11.868154+00:00 19994330.868000030518 29000000.034999970347 27999999.995000001043 3886457.000000000000 60306.181398964 2023-12-28T04:21:12.870550+00:00 19994330.876999970526 28999999.986999988556 27999999.983000010252 3886450.055999993812 60306.181410566 2023-12-28T04:21:13.872946+00:00 19994330.871999979019 28999999.996000051498 27999999.978999968618 3886168.950000048149 60306.181422168 2023-12-28T04:21:14.875333+00:00 19994330.876000050455 29000000.003000020981 28000000.068000018597 3882321.039999961853 60306.181433589 2023-12-28T04:21:15.862111+00:00 19994330.873999949545 28999999.993999961764 27999999.902000010014 3887410.981999992859 60306.181445191 2023-12-28T04:21:16.864507+00:00 19994330.871999979019 28999999.990000009537 28000000.032999988645 3888214.920000075828 60306.181456793 2023-12-28T04:21:17.866908+00:00 19994330.873999949545 29000000.024999979883 28000000.046000000089 3889854.046000003815 60306.181468395 2023-12-28T04:21:18.869318+00:00 19994330.875000000000 28999999.943000078201 27999999.925000008196 3892157.942999958992 60306.181479997 2023-12-28T04:21:19.871716+00:00 19994330.872000098228 29000000.029999971390 28000000.025999959558 3890345.049000024796 60306.181491598 2023-12-28T04:21:20.874112+00:00 19994330.876999970526 29000000.019999980927 27999999.967999991030 3887065.990999937057 60306.181503200 2023-12-28T04:21:21.876506+00:00 19994330.870999928564 28999999.973999980837 28000000.031000021845 3889689.098999977112 60306.181514621 2023-12-28T04:21:22.863280+00:00 19994330.877000089735 29000000.009000059217 27999999.998000029474 3885217.976000071038 60306.181526223 2023-12-28T04:21:23.865681+00:00 19994330.871999979019 29000000.018999930471 27999999.991000000387 3884820.960999966133 60306.181537825 2023-12-28T04:21:24.868078+00:00 19994330.871999979019 28999999.976000070572 28000000.003000020981 3884511.975999950897 60306.181549427 2023-12-28T04:21:25.870476+00:00 19994330.875000000000 29000000.008999940008 28000000.023999929428 3884464.045000075828 60306.181560848 2023-12-28T04:21:26.857249+00:00 19994330.872999999672 28999999.991000059992 27999999.994000080973 3888766.036999940872 60306.181572631 2023-12-28T04:21:27.875264+00:00 19994330.871999990195 28999999.993999961764 27999999.954999919981 3892629.889000058174 60306.181584051 2023-12-28T04:21:28.862039+00:00 19994330.877999998629 29000000.011000040919 28000000.037000060081 3883199.082000017166 60306.181595653 2023-12-28T04:21:29.864434+00:00 19994330.870000001043 29000000.024999979883 27999999.998999949545 3884108.049999951851 60306.181607255 2023-12-28T04:21:30.866834+00:00 19994330.877000000328 28999999.988999959081 27999999.995000001043 3890617.937000035774 60306.181618857 2023-12-28T04:21:31.869230+00:00 19994330.875000000000 29000000.004999998957 28000000.009000059217 3887929.018000007141 60306.181630459 2023-12-28T04:21:32.871632+00:00 19994330.872000008821 28999999.980000000447 28000000.032999988645 3887566.051999927033 60306.181641879 2023-12-28T04:21:33.858399+00:00 19994330.872999999672 29000000.022999998182 27999999.972999930382 3885440.955000042915 60306.181653662 2023-12-28T04:21:34.876416+00:00 19994330.873999979347 28999999.978000000119 27999999.986000061035 3889220.967000008095 60306.181665083 2023-12-28T04:21:35.863190+00:00 19994330.871000021696 29000000.000999990851 27999999.996999979019 3889777.100000023842 60306.181676685 2023-12-28T04:21:36.865580+00:00 19994330.875999990851 28999999.991000030190 27999999.985000010580 3888363.873999952804 60306.181688286 2023-12-28T04:21:37.867962+00:00 19994330.872000008821 29000000.013999998569 28000000.003000020981 3882073.047000051010 60306.181699888 2023-12-28T04:21:38.870362+00:00 19994330.874999970198 29000000.002999991179 28000000.048999909312 3887876.955999969970 60306.181711490 2023-12-28T04:21:39.872756+00:00 19994330.876000050455 28999999.985999971628 27999999.924000021070 3882491.055999993812 60306.181723017 2023-12-28T04:21:40.868644+00:00 19994330.870999988168 29000000.032000008970 28000000.065000060946 3889038.963999987114 60306.181734694 2023-12-28T04:21:41.877547+00:00 19994330.871999979019 28999999.991000000387 27999999.947000030428 3891167.950000048149 60306.181746040 2023-12-28T04:21:42.857817+00:00 19994330.875999990851 28999999.975000020117 28000000.010999921709 3895045.995999931823 60306.181757822 2023-12-28T04:21:43.875836+00:00 19994330.870999988168 29000000.022000011057 28000000.015999998897 3889035.076000093948 60306.181769243 2023-12-28T04:21:44.862609+00:00 19994330.878000020981 28999999.977000001818 28000000.019999999553 3886022.001999973785 60306.181780845 2023-12-28T04:21:45.865005+00:00 19994330.873000029474 29000000.034999970347 28000000.030999988317 3888743.982999920845 60306.181792447 2023-12-28T04:21:46.867397+00:00 19994330.872999969870 28999999.997000038624 28000000.010000009090 3888184.037000060081 60306.181804049 2023-12-28T04:21:47.869799+00:00 19994330.875999990851 28999999.981000009924 27999999.958999991417 3884811.990000010002 60306.181815650 2023-12-28T04:21:48.872189+00:00 19994330.871000051498 29000000.010999921709 28000000.011000011116 3882334.983999968041 60306.181827071 2023-12-28T04:21:49.858961+00:00 19994330.875000000000 29000000.008000019938 28000000.030000001192 3885276.955999969970 60306.181838854 2023-12-28T04:21:50.876980+00:00 19994330.872999969870 28999999.973000049591 27999999.988999988884 3884492.060999989975 60306.181850275 2023-12-28T04:21:51.863758+00:00 19994330.871999979019 29000000.006999969482 27999999.952999979258 3886042.966000080109 60306.181861877 2023-12-28T04:21:52.866157+00:00 19994330.878000080585 29000000.014999989420 28000000.043000038713 3888656.010999917984 60306.181873479 2023-12-28T04:21:53.868555+00:00 19994330.870999928564 28999999.981999989599 27999999.965999960899 3888067.966000080109 60306.181885080 2023-12-28T04:21:54.870951+00:00 19994330.876999970526 29000000.007000088692 28000000.022999998182 3889422.072000027169 60306.181896501 2023-12-28T04:21:55.857730+00:00 19994330.874000068754 28999999.971999999136 27999999.969000041485 3889993.817999958992 60306.181908103 2023-12-28T04:21:56.860128+00:00 19994330.870999928564 29000000.019999980927 28000000.015999969095 3890369.102999926079 60306.181919886 2023-12-28T04:21:57.878140+00:00 19994330.876000050455 29000000.016999959946 28000000.019999980927 3890446.036000012886 60306.181931307 2023-12-28T04:21:58.864915+00:00 19994330.870999928564 28999999.958999991417 27999999.934999998659 3887993.937000035774 60306.181942909 2023-12-28T04:21:59.867319+00:00 19994330.874000068754 29000000.044000029564 28000000.050999999046 3886385.044999957085 60306.181954511 2023-12-28T04:22:00.869711+00:00 19994330.876999970526 28999999.995000001043 27999999.965000029653 3891161.077000021935 60306.181966112 2023-12-28T04:22:01.872100+00:00 19994330.868999961764 29000000.011000040919 28000000.051999989897 3889231.956000090111 60306.181977533 2023-12-28T04:22:02.858879+00:00 19994330.875000000000 28999999.972999930382 27999999.978999968618 3893527.993999958038 60306.181989316 2023-12-28T04:22:03.876892+00:00 19994330.876000050455 29000000.034000039101 27999999.990000009537 3887029.972000002861 60306.182000737 2023-12-28T04:22:04.863669+00:00 19994330.871000051498 28999999.968999978155 27999999.978999968618 3889847.940999985207 60306.182012339 2023-12-28T04:22:05.866060+00:00 19994330.875000000000 29000000.001000050455 28000000.045000080019 3888578.032999991905 60306.182023941 2023-12-28T04:22:06.868458+00:00 19994330.872999910265 28999999.982999920845 27999999.967000011355 3886885.047999978065 60306.182035542 2023-12-28T04:22:07.870853+00:00 19994330.872000098228 29000000.014000058174 28000000.005999919027 3887772.040000081062 60306.182047144 2023-12-28T04:22:08.873242+00:00 19994330.876999970526 29000000.010000001639 27999999.981000069529 3888011.977999926079 60306.182058565 2023-12-28T04:22:09.860016+00:00 19994330.870999928564 29000000.014000009745 28000000.059999939054 3889658.935000061989 60306.182070347 2023-12-28T04:22:10.878031+00:00 19994330.878000020981 28999999.971000000834 27999999.953000068665 3889631.027999997139 60306.182081768 2023-12-28T04:22:11.864801+00:00 19994330.870000001043 29000000.048000011593 28000000.047999981791 3886786.099999905098 60306.182093370 2023-12-28T04:22:12.867199+00:00 19994330.876999970526 28999999.957999970764 27999999.952000018209 3885088.962000011932 60306.182104792 2023-12-28T04:22:13.853965+00:00 19994330.873000029474 29000000.013999998569 28000000.028999920934 3884557.984000086784 60306.182116574 2023-12-28T04:22:14.871991+00:00 19994330.868999961764 28999999.975000020117 27999999.956000089645 3886140.092999935150 60306.182128176 2023-12-28T04:22:15.874389+00:00 19994330.876000050455 29000000.003999978304 28000000.003999948502 3892322.937999964226 60306.182139597 2023-12-28T04:22:16.861164+00:00 19994330.873000029474 29000000.037000000477 28000000.024999979883 3891624.915000081062 60306.182151380 2023-12-28T04:22:17.879189+00:00 19994330.873000029474 28999999.967999991030 27999999.973999980837 3889492.995999931823 60306.182162801 2023-12-28T04:22:18.865968+00:00 19994330.876999970526 28999999.989000018686 27999999.998000029474 3892953.986000061035 60306.182174402 2023-12-28T04:22:19.868363+00:00 19994330.872999999672 29000000.018999990076 28000000.019000049680 3887887.028999925125 60306.182185929 2023-12-28T04:22:20.864261+00:00 19994330.872999999672 28999999.995000001043 27999999.980999950320 3888990.976000071038 60306.182197606 2023-12-28T04:22:21.873170+00:00 19994330.872999999672 29000000.010999981314 28000000.022999990731 3890091.034000039101 60306.182208952 2023-12-28T04:22:22.853438+00:00 19994330.872999999672 28999999.987000048161 27999999.977000009269 3890888.005999923218 60306.182220735 2023-12-28T04:22:23.871457+00:00 19994330.872999999672 28999999.994999948889 28000000.015999998897 3887583.009000062943 60306.182232412 2023-12-28T04:22:24.880359+00:00 19994330.875999998301 29000000.018000010401 28000000.026999998838 3889074.985999941826 60306.182243757 2023-12-28T04:22:25.860631+00:00 19994330.874000001699 28999999.977999988943 28000000.017999991775 3889848.985000013839 60306.182255540 2023-12-28T04:22:26.878656+00:00 19994330.875000000000 29000000.014000058174 27999999.950000021607 3893003.062999964226 60306.182266961 2023-12-28T04:22:27.865434+00:00 19994330.872999999672 29000000.023999929428 28000000.037999991328 3887628.943000078201 60306.182278563 2023-12-28T04:22:28.867837+00:00 19994330.876000020653 28999999.977000001818 27999999.927000019699 3891918.950999975204 60306.182289984 2023-12-28T04:22:29.854615+00:00 19994330.871999979019 29000000.014000058174 28000000.047999981791 3890043.101999998093 60306.182301767 2023-12-28T04:22:30.872632+00:00 19994330.872000008821 28999999.998999949545 27999999.997000008821 3887409.940999985207 60306.182313188 2023-12-28T04:22:31.859404+00:00 19994330.876000020653 28999999.983000040054 28000000.008000019938 3890299.065000057220 60306.182324789 2023-12-28T04:22:32.861801+00:00 19994330.873999979347 29000000.029999971390 28000000.015999969095 3883611.880999923218 60306.182336572 2023-12-28T04:22:33.879820+00:00 19994330.871999979019 28999999.978999968618 27999999.977999988943 3886459.148000001907 60306.182347993 2023-12-28T04:22:34.866601+00:00 19994330.877000030130 29000000.000000000000 28000000.013000011444 3883852.960000038147 60306.182359595 2023-12-28T04:22:35.869002+00:00 19994330.870999988168 28999999.992000099272 28000000.018000010401 3891195.924999951851 60306.182371016 2023-12-28T04:22:36.855780+00:00 19994330.875999990851 29000000.022999998182 27999999.995000001043 3886126.019999980927 60306.182382799 2023-12-28T04:22:37.873792+00:00 19994330.872000038624 28999999.983999971300 27999999.934999998659 3886858.061999999918 60306.182394220 2023-12-28T04:22:38.860564+00:00 19994330.870999988168 28999999.986999988556 28000000.029999971390 3888236.902999999933 60306.182405821 2023-12-28T04:22:39.862956+00:00 19994330.875999990851 29000000.021000031382 27999999.980000078678 3885200.982000000775 60306.182417423 2023-12-28T04:22:40.865349+00:00 19994330.874000009149 28999999.997999910265 27999999.998999949545 3885180.134000000078 60306.182429025 2023-12-28T04:22:41.867750+00:00 19994330.872999969870 28999999.991000059992 28000000.029000040144 3888502.892999999225 60306.182440626 2023-12-28T04:22:42.870149+00:00 19994330.875999990851 29000000.016000028700 28000000.008999940008 3881654.021999999881 60306.182452228 2023-12-28T04:22:43.872547+00:00 19994330.871000051498 28999999.973999980837 28000000.004999998957 3889965.978000000119 60306.182463830 2023-12-28T04:22:44.874942+00:00 19994330.875000000000 28999999.978999968618 27999999.949000000954 3889448.155000001192 60306.182475251 2023-12-28T04:22:45.861714+00:00 19994330.875000000000 29000000.028999999166 28000000.021999958903 3891934.881999998819 60306.182486853 2023-12-28T04:22:46.864112+00:00 19994330.870000001043 29000000.006999991834 28000000.039000030607 3887327.027000003029 60306.182498455 2023-12-28T04:22:47.866504+00:00 19994330.875999931246 29000000.004000011832 28000000.014000058174 3885703.973999998998 60306.182510057 2023-12-28T04:22:48.868901+00:00 19994330.871000051498 28999999.997999999672 27999999.980000019073 3889947.912999995053 60306.182521607 2023-12-28T04:22:49.866838+00:00 19994330.873999949545 28999999.988999988884 28000000.017999891192 3889419.042000003159 60306.182533209 2023-12-28T04:22:50.869239+00:00 19994330.879000071436 28999999.976000010967 27999999.948000069708 3887942.026000001002 60306.182544811 2023-12-28T04:22:51.871636+00:00 19994330.870000001043 29000000.041000008583 28000000.011999960989 3889655.126999997068 60306.182556232 2023-12-28T04:22:52.858405+00:00 19994330.875000000000 28999999.956999991089 27999999.991999980062 3885329.921000003815 60306.182568014 2023-12-28T04:22:53.876418+00:00 19994330.873999949545 29000000.015000019222 27999999.973000049591 3886783.958000003826 60306.182579435 2023-12-28T04:22:54.863189+00:00 19994330.868999961764 29000000.002999961376 28000000.022999998182 3896169.057999997865 60306.182591037 2023-12-28T04:22:55.865581+00:00 19994330.877000089735 29000000.025000039488 28000000.028000000864 3884696.893999993801 60306.182602638 2023-12-28T04:22:56.867978+00:00 19994330.873999949545 28999999.964999970049 27999999.950999978930 3886994.107000008225 60306.182614240 2023-12-28T04:22:57.870373+00:00 19994330.873000029474 29000000.003000020981 27999999.983999971300 3883130.886999994982 60306.182625662 2023-12-28T04:22:58.857151+00:00 19994330.875999931246 29000000.009999990463 28000000.041000008583 3891110.050999999046 60306.182637263 2023-12-28T04:22:59.859543+00:00 19994330.872000098228 29000000.035000029951 28000000.026000019163 3890644.000000000000 60306.182649046 2023-12-28T04:23:00.877555+00:00 19994330.875999931246 28999999.977000001818 27999999.980999998748 3891945.158000006806 60306.182660467 2023-12-28T04:23:01.864330+00:00 19994330.875000000000 29000000.006999969482 28000000.011999998242 3889699.846999987960 60306.182672068 2023-12-28T04:23:02.866724+00:00 19994330.869000080973 28999999.998000029474 27999999.978999998420 3889660.995000004768 60306.182683670 2023-12-28T04:23:03.869126+00:00 19994330.875000000000 28999999.980000019073 27999999.955999989063 3887199.030000001192 60306.182695272 2023-12-28T04:23:04.871527+00:00 19994330.872999910265 29000000.019999980927 28000000.046000000089 3888882.996999993920 60306.182706693 2023-12-28T04:23:05.858302+00:00 19994330.875000000000 28999999.973999980837 28000000.034000009298 3887966.011000006925 60306.182718476 2023-12-28T04:23:06.876328+00:00 19994330.875000000000 29000000.047000050545 27999999.970999989659 3890601.951999992132 60306.182729897 2023-12-28T04:23:07.863100+00:00 19994330.874000068754 28999999.971999999136 28000000.022999998182 3889292.098000004888 60306.182741499 2023-12-28T04:23:08.865491+00:00 19994330.871999979019 29000000.000000000000 27999999.960999999195 3891893.893000007141 60306.182753101 2023-12-28T04:23:09.867889+00:00 19994330.873999949545 28999999.987999919802 28000000.016000028700 3889251.071999996901 60306.182764702 2023-12-28T04:23:10.870289+00:00 19994330.874000068754 29000000.009999990463 28000000.018000010401 3893959.925999999046 60306.182776304 2023-12-28T04:23:11.872693+00:00 19994330.875000000000 29000000.032000061125 28000000.000999990851 3886444.067000002135 60306.182787831 2023-12-28T04:23:12.868580+00:00 19994330.870999928564 28999999.968999978155 27999999.991000000387 3884788.050999999046 60306.182799508 2023-12-28T04:23:13.877480+00:00 19994330.874000001699 29000000.006999969482 27999999.988999959081 3889429.874000012875 60306.182810854 2023-12-28T04:23:14.857753+00:00 19994330.875999998301 28999999.971999999136 28000000.006000038236 3891596.014999986161 60306.182822636 2023-12-28T04:23:15.875769+00:00 19994330.872000001371 29000000.019999980927 27999999.982999980450 3888165.046000003815 60306.182834057 2023-12-28T04:23:16.862542+00:00 19994330.872999999672 29000000.011000040919 27999999.990000009537 3889193.027000010014 60306.182845659 2023-12-28T04:23:17.864941+00:00 19994330.875999998301 28999999.977000001818 28000000.024999979883 3887088.944999992847 60306.182857261 2023-12-28T04:23:18.867335+00:00 19994330.872999999672 29000000.011999960989 27999999.988999959081 3880733.056999980938 60306.182868863 2023-12-28T04:23:19.869737+00:00 19994330.875999998301 29000000.040000081062 28000000.049000021070 3886925.996000022162 60306.182880464 2023-12-28T04:23:20.872130+00:00 19994330.872000008821 28999999.975000020117 27999999.956000089645 3883498.958000003826 60306.182891886 2023-12-28T04:23:21.858904+00:00 19994330.873999979347 28999999.996999979019 28000000.019999980927 3889233.002999991179 60306.182903668 2023-12-28T04:23:22.876923+00:00 19994330.878000020981 28999999.982000000775 27999999.963999990374 3885692.990999997128 60306.182915089 2023-12-28T04:23:23.863697+00:00 19994330.870000001043 29000000.008999999613 27999999.982999920845 3890227.016000003088 60306.182926691 2023-12-28T04:23:24.866109+00:00 19994330.873999979347 28999999.994999989867 28000000.033000111580 3887495.991999983788 60306.182938112 2023-12-28T04:23:25.852891+00:00 19994330.870000001043 29000000.012000009418 27999999.979999899864 3888917.076000005007 60306.182949895 2023-12-28T04:23:26.870905+00:00 19994330.874000009149 29000000.000000000000 28000000.009000059217 3889720.008000016212 60306.182961497 2023-12-28T04:23:27.873299+00:00 19994330.877999961376 29000000.013000011444 28000000.021000031382 3889492.914999992121 60306.182972917 2023-12-28T04:23:28.860071+00:00 19994330.871000051498 28999999.984000001103 27999999.984999898821 3888743.030000001192 60306.182984700 2023-12-28T04:23:29.878088+00:00 19994330.872999969870 29000000.006999999285 27999999.998000029474 3888770.976000010967 60306.182996121 2023-12-28T04:23:30.864865+00:00 19994330.874000009149 28999999.981999989599 28000000.032999988645 3882733.936999977101 60306.183007723 2023-12-28T04:23:31.867270+00:00 19994330.876999970526 29000000.022000011057 27999999.999000068754 3891194.041999996174 60306.183019144 2023-12-28T04:23:32.854048+00:00 19994330.870999988168 28999999.976000010967 27999999.990999940783 3888351.919000000227 60306.183030927 2023-12-28T04:23:33.872067+00:00 19994330.875000000000 29000000.007999960333 27999999.998000029474 3891678.086000024807 60306.183042347 2023-12-28T04:23:34.858843+00:00 19994330.871000051498 29000000.016000028700 28000000.047000050545 3890669.912999988068 60306.183053950 2023-12-28T04:23:35.861245+00:00 19994330.876999970526 28999999.990000009537 27999999.954999919981 3887419.059000014793 60306.183065732 2023-12-28T04:23:36.879269+00:00 19994330.871999979019 28999999.977999988943 27999999.985000010580 3892424.989999980200 60306.183077153 2023-12-28T04:23:37.866046+00:00 19994330.877000030130 29000000.019999980927 28000000.011000040919 3887121.004000008106 60306.183088755 2023-12-28T04:23:38.868445+00:00 19994330.870999988168 28999999.980000019073 27999999.973999999464 3885572.060999989975 60306.183100357 2023-12-28T04:23:39.870839+00:00 19994330.875999990851 29000000.013000011444 28000000.015999998897 3890781.034000008833 60306.183111959 2023-12-28T04:23:40.873241+00:00 19994330.875000000000 28999999.985999941826 28000000.006999999285 3888454.946999996901 60306.183123380 2023-12-28T04:23:41.860020+00:00 19994330.870000001043 29000000.003000020981 27999999.964999999851 3886034.036000012886 60306.183134981 2023-12-28T04:23:42.862410+00:00 19994330.873999949545 29000000.021000031382 28000000.055000010878 3885163.017999976873 60306.183146583 2023-12-28T04:23:43.864802+00:00 19994330.876000050455 28999999.990000009537 28000000.002000000328 3891543.966000020970 60306.183158185 2023-12-28T04:23:44.867195+00:00 19994330.870000001043 28999999.995999928564 27999999.991999980062 3888495.000999987125 60306.183169787 2023-12-28T04:23:45.869593+00:00 19994330.878000020981 29000000.009000059217 27999999.958000000566 3893401.918000013102 60306.183181389 2023-12-28T04:23:46.871995+00:00 19994330.873000029474 29000000.006999969482 28000000.067000001669 3892799.032000004780 60306.183192991 2023-12-28T04:23:47.874386+00:00 19994330.871999979019 29000000.009000059217 27999999.964000020176 3891747.018999993801 60306.183204412 2023-12-28T04:23:48.861151+00:00 19994330.875000000000 28999999.962999939919 28000000.006999969482 3892858.994000018109 60306.183216013 2023-12-28T04:23:49.863546+00:00 19994330.870999928564 29000000.004999998957 27999999.970000028610 3892422.988999962807 60306.183227615 2023-12-28T04:23:50.865948+00:00 19994330.873000029474 29000000.006999969482 28000000.052999969572 3887560.012000023853 60306.183239217 2023-12-28T04:23:51.868343+00:00 19994330.876000050455 29000000.036000009626 27999999.985000010580 3891266.006999969017 60306.183250743 2023-12-28T04:23:52.864236+00:00 19994330.871999979019 28999999.986999988556 27999999.930999990553 3886842.967999995220 60306.183262421 2023-12-28T04:23:53.873147+00:00 19994330.878000020981 28999999.989000078291 28000000.028000000864 3888024.026000022888 60306.183274022 2023-12-28T04:23:54.875542+00:00 19994330.870999928564 28999999.998999949545 28000000.045000020415 3885911.958999990951 60306.183285549 2023-12-28T04:23:55.871434+00:00 19994330.873000029474 29000000.011000040919 28000000.004999998957 3888651.063000022899 60306.183297151 2023-12-28T04:23:56.873838+00:00 19994330.876000050455 28999999.963999990374 27999999.928999960423 3889771.081999958027 60306.183308572 2023-12-28T04:23:57.860617+00:00 19994330.870999928564 29000000.000999931246 27999999.995000001043 3888475.909000039101 60306.183320174 2023-12-28T04:23:58.863018+00:00 19994330.873000029474 29000000.052000049502 28000000.067000031471 3887769.967999995220 60306.183331775 2023-12-28T04:23:59.865418+00:00 19994330.878000020981 28999999.956000000238 27999999.985000010580 3889600.033999979030 60306.183343377 2023-12-28T04:24:00.867801+00:00 19994330.870000001043 29000000.000999990851 27999999.940999981016 3889692.995999991894 60306.183354798 2023-12-28T04:24:01.854573+00:00 19994330.875999931246 29000000.028000008315 28000000.024999979883 3889370.942000031006 60306.183366581 2023-12-28T04:24:02.872592+00:00 19994330.874000068754 28999999.986000001431 28000000.044000029564 3893547.969999969006 60306.183378002 2023-12-28T04:24:03.859365+00:00 19994330.873000029474 29000000.004999998957 27999999.952999949455 3890286.084000051022 60306.183389604 2023-12-28T04:24:04.861767+00:00 19994330.875000000000 28999999.976000010967 27999999.981000069529 3889801.010999978054 60306.183401386 2023-12-28T04:24:05.879785+00:00 19994330.870000001043 29000000.003999978304 28000000.087999939919 3892191.971000016201 60306.183412808 2023-12-28T04:24:06.866563+00:00 19994330.875999931246 29000000.006000008434 27999999.963999990374 3889373.041999996174 60306.183424409 2023-12-28T04:24:07.868961+00:00 19994330.874000001699 29000000.000000000000 27999999.968000050634 3888652.925999999046 60306.183435830 2023-12-28T04:24:08.855734+00:00 19994330.872000001371 29000000.001999970526 28000000.049000021070 3892169.053999959957 60306.183447613 2023-12-28T04:24:09.873750+00:00 19994330.878000009805 29000000.020000040531 27999999.987999919802 3886300.040000020992 60306.183459034 2023-12-28T04:24:10.860520+00:00 19994330.870999988168 28999999.973999980837 28000000.011000040919 3890074.907000004780 60306.183470636 2023-12-28T04:24:11.862917+00:00 19994330.875999998301 29000000.021000031382 27999999.978999968618 3890527.023999989033 60306.183482238 2023-12-28T04:24:12.865317+00:00 19994330.871000010520 28999999.969999969006 27999999.948000069708 3896122.045000017155 60306.183493840 2023-12-28T04:24:13.867716+00:00 19994330.872999981046 29000000.046999990940 28000000.110000010580 3885852.920000017155 60306.183505441 2023-12-28T04:24:14.870118+00:00 19994330.874000009149 28999999.956000030041 27999999.971999999136 3890355.071999967098 60306.183516862 2023-12-28T04:24:15.856895+00:00 19994330.872999999672 29000000.008999999613 27999999.981999989599 3888278.954999982845 60306.183528645 2023-12-28T04:24:16.874907+00:00 19994330.872999999672 29000000.037000000477 28000000.017000000924 3889303.129999995232 60306.183540066 2023-12-28T04:24:17.861688+00:00 19994330.879000011832 28999999.965999960899 27999999.971999999136 3890054.958000003826 60306.183551668 2023-12-28T04:24:18.864085+00:00 19994330.872999999672 29000000.011999960989 28000000.010000001639 3890771.876000047196 60306.183563270 2023-12-28T04:24:19.866480+00:00 19994330.872999999672 28999999.987000111490 27999999.956999998540 3893273.143999993801 60306.183574871 2023-12-28T04:24:20.868880+00:00 19994330.875000000000 29000000.001999970526 28000000.065000008792 3891683.995999991894 60306.183586292 2023-12-28T04:24:21.855659+00:00 19994330.870000001043 29000000.008000019938 27999999.935999989510 3893822.955999969970 60306.183597894 2023-12-28T04:24:22.858055+00:00 19994330.875000000000 28999999.985000010580 27999999.995999988168 3890861.978000044823 60306.183609677 2023-12-28T04:24:23.876079+00:00 19994330.875000000000 28999999.982999920845 28000000.041000008583 3893120.092999995220 60306.183621098 2023-12-28T04:24:24.862852+00:00 19994330.871999979019 29000000.046000000089 28000000.035000000149 3889354.947999954224 60306.183632700 2023-12-28T04:24:25.865247+00:00 19994330.875000000000 28999999.978999968618 27999999.988000009209 3894291.857000052929 60306.183644301 2023-12-28T04:24:26.867645+00:00 19994330.871000051498 29000000.001000050455 27999999.982999980450 3888891.078999996185 60306.183655904 2023-12-28T04:24:27.870053+00:00 19994330.875000000000 29000000.019999980927 28000000.036000009626 3890835.989999949932 60306.183667324 2023-12-28T04:24:28.856831+00:00 19994330.875000000000 28999999.968999978155 28000000.012000020593 3890644.008000016212 60306.183678926 2023-12-28T04:24:29.859233+00:00 19994330.872999969870 29000000.026000019163 27999999.921000000089 3888947.087000011932 60306.183690528 2023-12-28T04:24:30.861626+00:00 19994330.875000000000 28999999.995000001043 28000000.024999979883 3885550.966000020970 60306.183702130 2023-12-28T04:24:31.864021+00:00 19994330.874000009149 28999999.991999980062 28000000.004000011832 3889279.050999999046 60306.183713731 2023-12-28T04:24:32.866413+00:00 19994330.870000001043 29000000.001999970526 27999999.977000001818 3888512.950999975204 60306.183725334 2023-12-28T04:24:33.868819+00:00 19994330.878000020981 29000000.001000050455 28000000.038999971002 3887966.958999990951 60306.183736935 2023-12-28T04:24:34.871219+00:00 19994330.873000029474 29000000.014000058174 27999999.994000080973 3883813.002000033855 60306.183748462 2023-12-28T04:24:35.867116+00:00 19994330.872999910265 28999999.986999988556 27999999.977999929339 3891207.926999986172 60306.183760139 2023-12-28T04:24:36.876021+00:00 19994330.876000050455 28999999.977000001818 28000000.055000070482 3885869.069000006188 60306.183771485 2023-12-28T04:24:37.856287+00:00 19994330.870000001043 29000000.011999998242 27999999.941999908537 3888844.928999959957 60306.183783268 2023-12-28T04:24:38.874303+00:00 19994330.875000000000 29000000.018999990076 27999999.986000061035 3890513.075000048149 60306.183794688 2023-12-28T04:24:39.861078+00:00 19994330.873000029474 29000000.019000008702 28000000.021999958903 3887079.002999960911 60306.183806290 2023-12-28T04:24:40.863475+00:00 19994330.875000000000 28999999.967999979854 28000000.014000058174 3884644.013999999035 60306.183817892 2023-12-28T04:24:41.865876+00:00 19994330.875999931246 29000000.018000010401 28000000.038999918848 3888555.049000024796 60306.183829494 2023-12-28T04:24:42.868277+00:00 19994330.870000001043 28999999.987000018358 27999999.942000031471 3891941.927999972831 60306.183841096 2023-12-28T04:24:43.870674+00:00 19994330.876000050455 28999999.996999979019 28000000.001000050455 3888231.209000051022 60306.183852517 2023-12-28T04:24:44.857443+00:00 19994330.875000000000 29000000.014000028372 28000000.032999988645 3892689.858999968041 60306.183864299 2023-12-28T04:24:45.875465+00:00 19994330.868999961764 29000000.013999998569 27999999.990000009537 3885982.950999975204 60306.183875720 2023-12-28T04:24:46.862246+00:00 19994330.878000020981 28999999.953999999911 27999999.964999910444 3887070.111000000965 60306.183887322 2023-12-28T04:24:47.864647+00:00 19994330.871999979019 29000000.014999989420 27999999.995000001043 3887505.697000027169 60306.183898743 2023-12-28T04:24:48.851422+00:00 19994330.876000050455 29000000.013000011444 28000000.012000080198 3886851.267000020016 60306.183910526 2023-12-28T04:24:49.869442+00:00 19994330.873000029474 28999999.982999980450 28000000.049999948591 3889915.946999967098 60306.183922128 2023-12-28T04:24:50.871835+00:00 19994330.867999911308 28999999.976000010967 27999999.970999959856 3887579.960000038147 60306.183933549 2023-12-28T04:24:51.858611+00:00 19994330.878000020981 29000000.022999998182 28000000.021000031382 3891566.015999972820 60306.183945331 2023-12-28T04:24:52.876628+00:00 19994330.874000068754 29000000.006999969482 27999999.978000041097 3894708.995999991894 60306.183956753 2023-12-28T04:24:53.863402+00:00 19994330.871999979019 29000000.003000020981 28000000.004999998957 3892738.003000020981 60306.183968354 2023-12-28T04:24:54.865801+00:00 19994330.876999970526 29000000.013000011444 28000000.021000031382 3890838.985000013839 60306.183979775 2023-12-28T04:24:55.852580+00:00 19994330.873000029474 28999999.993999961764 27999999.995999999344 3888701.013999938965 60306.183991558 2023-12-28T04:24:56.870598+00:00 19994330.875000000000 29000000.016000028700 28000000.018999990076 3888615.990000010002 60306.184002979 2023-12-28T04:24:57.857371+00:00 19994330.872999910265 28999999.998999949545 27999999.916000008583 3884374.971000074875 60306.184014581 2023-12-28T04:24:58.859770+00:00 19994330.873000029474 28999999.968000050634 27999999.990000009537 3891799.064999938011 60306.184026363 2023-12-28T04:24:59.877796+00:00 19994330.873000029474 28999999.993999961764 28000000.026999980211 3895472.993999958038 60306.184037784 2023-12-28T04:25:00.864550+00:00 19994330.873000029474 29000000.009999990463 27999999.988999988884 3887936.058000088204 60306.184049386 2023-12-28T04:25:01.866951+00:00 19994330.872000001371 28999999.993000030518 28000000.012000020593 3887991.947999954224 60306.184060988 2023-12-28T04:25:02.869352+00:00 19994330.879000000656 29000000.001999970526 27999999.988999988884 3890777.958000063896 60306.184072590 2023-12-28T04:25:03.871757+00:00 19994330.870000001043 29000000.009999990463 28000000.031000021845 3890647.940999985207 60306.184084011 2023-12-28T04:25:04.858534+00:00 19994330.875999998301 29000000.017000079155 27999999.993999961764 3892862.085999966133 60306.184095613 2023-12-28T04:25:05.860925+00:00 19994330.872999999672 28999999.965999960899 28000000.001000050455 3891636.059999942780 60306.184107214 2023-12-28T04:25:06.863323+00:00 19994330.874000009149 28999999.998000029474 27999999.978999968618 3893738.989000082016 60306.184118816 2023-12-28T04:25:07.865721+00:00 19994330.873999979347 29000000.034999970347 28000000.044000029564 3894487.998000026215 60306.184130418 2023-12-28T04:25:08.868115+00:00 19994330.873000029474 28999999.973999980837 28000000.016999959946 3889029.987999916077 60306.184142020 2023-12-28T04:25:09.870515+00:00 19994330.870999988168 29000000.003000020981 27999999.957000020891 3895542.909000039101 60306.184153622 2023-12-28T04:25:10.872913+00:00 19994330.877999991179 29000000.018000010401 28000000.004000011832 3889062.980000019073 60306.184165043 2023-12-28T04:25:11.859685+00:00 19994330.872000008821 28999999.990000009537 27999999.991000000387 3893919.041999936104 60306.184176644 2023-12-28T04:25:12.862080+00:00 19994330.877999991179 29000000.006999969482 27999999.987999979407 3892582.985000013839 60306.184188246 2023-12-28T04:25:13.864472+00:00 19994330.869999971241 28999999.977000001818 28000000.000000059605 3895394.972000002861 60306.184199848 2023-12-28T04:25:14.866864+00:00 19994330.872000038624 29000000.029999990016 28000000.019999980927 3887315.096000074875 60306.184211374 2023-12-28T04:25:15.862753+00:00 19994330.875000000000 28999999.985000010580 27999999.985000010580 3891732.981999992859 60306.184223052 2023-12-28T04:25:16.871652+00:00 19994330.872999969870 29000000.004999998957 27999999.993999961764 3893934.030999898911 60306.184234654 2023-12-28T04:25:17.874046+00:00 19994330.875000000000 28999999.972999989986 28000000.026999950409 3893705.950000048149 60306.184246180 2023-12-28T04:25:18.869934+00:00 19994330.875000000000 29000000.004999998957 28000000.006000038236 3889720.018000007141 60306.184257782 2023-12-28T04:25:19.872333+00:00 19994330.872000038624 29000000.033000018448 27999999.995000001043 3889565.021999955177 60306.184269203 2023-12-28T04:25:20.859113+00:00 19994330.875000000000 28999999.991000000387 28000000.006999969482 3890979.946000099182 60306.184280804 2023-12-28T04:25:21.861508+00:00 19994330.874000009149 29000000.003999978304 27999999.996999979019 3891316.981999992859 60306.184292406 2023-12-28T04:25:22.863912+00:00 19994330.870999988168 28999999.978000041097 27999999.992000099272 3890088.049999951851 60306.184304008 2023-12-28T04:25:23.866315+00:00 19994330.876999970526 29000000.004999998957 28000000.021999958903 3890426.906000018120 60306.184315430 2023-12-28T04:25:24.853100+00:00 19994330.871999979019 29000000.000999990851 27999999.988000039011 3891972.092999935150 60306.184327212 2023-12-28T04:25:25.871120+00:00 19994330.873000029474 28999999.994000021368 27999999.990999940783 3889992.027999997139 60306.184338814 2023-12-28T04:25:26.873519+00:00 19994330.878000020981 29000000.020999971777 27999999.999000068754 3895534.947000027169 60306.184350235 2023-12-28T04:25:27.860296+00:00 19994330.866999980062 28999999.962000008672 27999999.980999950320 3892366.898000001907 60306.184361837 2023-12-28T04:25:28.862694+00:00 19994330.879999998957 29000000.010999981314 28000000.036000009626 3890872.223000050057 60306.184373438 2023-12-28T04:25:29.865097+00:00 19994330.871000051498 29000000.018999990076 28000000.008999940008 3891540.957000017166 60306.184385040 2023-12-28T04:25:30.867495+00:00 19994330.875000000000 28999999.997999969870 28000000.011000040919 3896464.879999995232 60306.184396462 2023-12-28T04:25:31.854277+00:00 19994330.871999979019 28999999.969000101089 27999999.973000049591 3892426.059999942780 60306.184408244 2023-12-28T04:25:32.872297+00:00 19994330.873999949545 29000000.022999998182 27999999.986999988556 3887923.080999969970 60306.184419665 2023-12-28T04:25:33.859068+00:00 19994330.871999979019 29000000.006999969482 28000000.013000000268 3893506.896000028122 60306.184431267 2023-12-28T04:25:34.861462+00:00 19994330.877000089735 28999999.988000039011 27999999.904000010341 3887422.032000064850 60306.184443050 2023-12-28T04:25:35.879480+00:00 19994330.869999889284 28999999.991999980062 28000000.081000000238 3894138.014999986161 60306.184454470 2023-12-28T04:25:36.866256+00:00 19994330.877000089735 29000000.026999950409 28000000.021999999881 3892361.998000026215 60306.184466072 2023-12-28T04:25:37.868651+00:00 19994330.870999928564 28999999.973000049591 27999999.908999979496 3889667.893999934196 60306.184477493 2023-12-28T04:25:38.855431+00:00 19994330.874000068754 29000000.033999919891 28000000.091000020504 3886819.149000049103 60306.184489276 2023-12-28T04:25:39.873448+00:00 19994330.875999931246 28999999.958999991417 27999999.993999991566 3890843.854999899864 60306.184500697 2023-12-28T04:25:40.860232+00:00 19994330.871000051498 29000000.028000000864 27999999.960000008345 3887289.071000099182 60306.184512299 2023-12-28T04:25:41.862623+00:00 19994330.873999949545 29000000.002000089735 28000000.074999991804 3889761.010999917984 60306.184523901 2023-12-28T04:25:42.865018+00:00 19994330.876000050455 29000000.010999921709 27999999.972999989986 3887780.083999990951 60306.184535502 2023-12-28T04:25:43.867422+00:00 19994330.870999928564 28999999.991999980062 28000000.024000048637 3892207.896000028122 60306.184547104 2023-12-28T04:25:44.869824+00:00 19994330.878000020981 28999999.981000069529 27999999.952999949455 3889478.019999980927 60306.184558526 2023-12-28T04:25:45.856600+00:00 19994330.870000001043 29000000.003000020981 28000000.028000000864 3889657.037000060081 60306.184570308 2023-12-28T04:25:46.874612+00:00 19994330.878000020981 29000000.013000011444 27999999.990000009537 3890873.945999979973 60306.184581729 2023-12-28T04:25:47.861385+00:00 19994330.873999949545 28999999.988999959081 27999999.995999988168 3886457.995000004768 60306.184593331 2023-12-28T04:25:48.863783+00:00 19994330.872000098228 29000000.021000031382 27999999.999000009149 3886044.935999989975 60306.184604933 2023-12-28T04:25:49.866180+00:00 19994330.870999928564 28999999.970999959856 28000000.008000019938 3890268.106000065804 60306.184616535 2023-12-28T04:25:50.868575+00:00 19994330.876000050455 29000000.017999999225 27999999.974999960512 3888488.033999919891 60306.184627955 2023-12-28T04:25:51.855346+00:00 19994330.870000001043 28999999.995000001043 28000000.005000051111 3889027.914000033867 60306.184639557 2023-12-28T04:25:52.857741+00:00 19994330.878999948502 29000000.004999998957 28000000.004999998957 3891342.074999928009 60306.184651340 2023-12-28T04:25:53.875769+00:00 19994330.871000051498 28999999.964999999851 27999999.990000009537 3890059.954000114929 60306.184662761 2023-12-28T04:25:54.862538+00:00 19994330.872999999672 29000000.015000019222 28000000.006999969482 3892598.968999981880 60306.184674363 2023-12-28T04:25:55.864939+00:00 19994330.877000000328 29000000.021000001580 28000000.008999940008 3890250.043999909889 60306.184685965 2023-12-28T04:25:56.867331+00:00 19994330.870000001043 28999999.988999988884 28000000.007000088692 3885149.940000057220 60306.184697567 2023-12-28T04:25:57.869730+00:00 19994330.874000009149 29000000.015999998897 27999999.953999999911 3890413.046000003815 60306.184709093 2023-12-28T04:25:58.865620+00:00 19994330.874000001699 29000000.003999978304 28000000.052999969572 3885945.001000047196 60306.184720695 2023-12-28T04:25:59.868019+00:00 19994330.874000001699 29000000.021000031382 28000000.044999960810 3890386.930999993812 60306.184732115 2023-12-28T04:26:00.854780+00:00 19994330.878999989480 28999999.953999999911 27999999.912999991328 3890411.053999900818 60306.184743717 2023-12-28T04:26:01.857172+00:00 19994330.869000021368 28999999.985000010580 28000000.012000080198 3890205.018000007141 60306.184755500 2023-12-28T04:26:02.875193+00:00 19994330.876999970526 29000000.023999989033 28000000.016999959946 3886371.008000016212 60306.184766921 2023-12-28T04:26:03.861968+00:00 19994330.872000008821 29000000.008999999613 28000000.041000008583 3894505.976000071038 60306.184778523 2023-12-28T04:26:04.864371+00:00 19994330.870999988168 29000000.004999998957 28000000.000000000000 3885168.023000001907 60306.184790125 2023-12-28T04:26:05.866770+00:00 19994330.878000020981 28999999.977999988943 27999999.942000031471 3887651.967999935150 60306.184801727 2023-12-28T04:26:06.869173+00:00 19994330.870000001043 28999999.981999989599 28000000.004999998957 3890870.897000073921 60306.184813147 2023-12-28T04:26:07.855939+00:00 19994330.872999969870 29000000.023999989033 28000000.026999950409 3890298.176999927033 60306.184824930 2023-12-28T04:26:08.873954+00:00 19994330.878000020981 28999999.999000068754 27999999.957000020891 3887680.891999959946 60306.184836351 2023-12-28T04:26:09.860728+00:00 19994330.870000001043 29000000.013999938965 28000000.019000049680 3886674.120000004768 60306.184847953 2023-12-28T04:26:10.863128+00:00 19994330.878000020981 29000000.011999960989 28000000.004999998957 3886782.994000076782 60306.184859555 2023-12-28T04:26:11.865529+00:00 19994330.870999988168 28999999.981000069529 27999999.973000001162 3888285.922999978065 60306.184871157 2023-12-28T04:26:12.867933+00:00 19994330.871999979019 29000000.001999970526 27999999.989000000060 3889063.976999998093 60306.184882759 2023-12-28T04:26:13.870346+00:00 19994330.878000020981 28999999.996000051498 28000000.048000000417 3887815.047999978065 60306.184894180 2023-12-28T04:26:14.857124+00:00 19994330.870999988168 28999999.990999940783 28000000.019999999553 3894525.011999965180 60306.184905963 2023-12-28T04:26:15.875150+00:00 19994330.874000009149 29000000.014999989420 27999999.971999991685 3884805.062000035774 60306.184917383 2023-12-28T04:26:16.861930+00:00 19994330.875000000000 28999999.996000051498 27999999.978999998420 3890185.891000031959 60306.184928985 2023-12-28T04:26:17.864326+00:00 19994330.873999949545 29000000.005999919027 28000000.047000020742 3891365.097999929916 60306.184940406 2023-12-28T04:26:18.851110+00:00 19994330.873000029474 28999999.994000080973 27999999.958999991417 3889099.942000031006 60306.184952189 2023-12-28T04:26:19.869132+00:00 19994330.875999990851 28999999.978999968618 28000000.004999998957 3884095.083999990951 60306.184963791 2023-12-28T04:26:20.871528+00:00 19994330.870000001043 29000000.018000010401 28000000.043000008911 3888920.996000051033 60306.184975212 2023-12-28T04:26:21.858304+00:00 19994330.876999970526 28999999.993000030518 27999999.932999968529 3888077.914999961853 60306.184986995 2023-12-28T04:26:22.876327+00:00 19994330.874000068754 28999999.977999929339 28000000.008999999613 3890637.037000060081 60306.184998415 2023-12-28T04:26:23.863105+00:00 19994330.870999928564 29000000.040000081062 28000000.020000040531 3884903.974999905098 60306.185010017 2023-12-28T04:26:24.865506+00:00 19994330.876999970526 28999999.985999941826 28000000.000000000000 3890649.884000062943 60306.185021439 2023-12-28T04:26:25.852286+00:00 19994330.870000001043 29000000.000000000000 27999999.979999959469 3888257.082000017166 60306.185033221 2023-12-28T04:26:26.870305+00:00 19994330.875000000000 29000000.022000070661 28000000.055000010878 3887663.947000027169 60306.185044642 2023-12-28T04:26:27.857077+00:00 19994330.871000051498 28999999.971999999136 27999999.940000001341 3889335.172999978065 60306.185056244 2023-12-28T04:26:28.859474+00:00 19994330.873999949545 29000000.005999989808 28000000.008000019938 3889813.959999918938 60306.185068026 2023-12-28T04:26:29.877487+00:00 19994330.875000000000 29000000.029000010341 28000000.037000000477 3889129.938000082970 60306.185079447 2023-12-28T04:26:30.864262+00:00 19994330.874000068754 28999999.982999999076 27999999.991999980062 3886306.996999979019 60306.185091049 2023-12-28T04:26:31.866660+00:00 19994330.875000000000 28999999.986999988556 27999999.942999958992 3885901.000000000000 60306.185102470 2023-12-28T04:26:32.853437+00:00 19994330.875999931246 29000000.006999999285 28000000.021000031382 3895564.027999997139 60306.185114253 2023-12-28T04:26:33.871461+00:00 19994330.871000051498 28999999.989000018686 28000000.029000040144 3889691.963999987114 60306.185125674 2023-12-28T04:26:34.858230+00:00 19994330.873999949545 29000000.011999990791 28000000.008999940008 3889183.044999957085 60306.185137276 2023-12-28T04:26:35.860623+00:00 19994330.874000068754 29000000.008999999613 27999999.971000079066 3890661.923000096809 60306.185148878 2023-12-28T04:26:36.863020+00:00 19994330.871999979019 29000000.002999961376 28000000.013999938965 3891341.092999935150 60306.185160480 2023-12-28T04:26:37.865422+00:00 19994330.876999970526 28999999.977000061423 27999999.948000069708 3890542.047000051010 60306.185172006 2023-12-28T04:26:38.861310+00:00 19994330.868999961764 29000000.001999970526 28000000.041999939829 3890678.832000017166 60306.185183683 2023-12-28T04:26:39.870217+00:00 19994330.878000020981 28999999.999000009149 28000000.022000070661 3893195.069000006188 60306.185195285 2023-12-28T04:26:40.872621+00:00 19994330.871999979019 29000000.013999998569 27999999.977999929339 3888780.985999941826 60306.185206811 2023-12-28T04:26:41.868514+00:00 19994330.871000051498 29000000.007999960333 28000000.001999970526 3889327.995000004768 60306.185218413 2023-12-28T04:26:42.870910+00:00 19994330.878000020981 28999999.999000009149 28000000.040000081062 3888738.052000045776 60306.185229834 2023-12-28T04:26:43.857678+00:00 19994330.870999928564 28999999.995000001043 27999999.957999940962 3890938.010999917984 60306.185241436 2023-12-28T04:26:44.860072+00:00 19994330.874000068754 28999999.976000010967 27999999.991999980062 3884345.963999987114 60306.185253038 2023-12-28T04:26:45.862464+00:00 19994330.871999979019 28999999.997999969870 28000000.026000019163 3886234.072000027169 60306.185264640 2023-12-28T04:26:46.864861+00:00 19994330.873999949545 29000000.021000031382 28000000.026999950409 3894124.891000031959 60306.185276242 2023-12-28T04:26:47.867269+00:00 19994330.879000071436 28999999.975999951363 28000000.012000080198 3892824.026999949943 60306.185287843 2023-12-28T04:26:48.869666+00:00 19994330.870000001043 29000000.022000070661 27999999.929000020027 3887804.991000055801 60306.185299445 2023-12-28T04:26:49.872060+00:00 19994330.874000001699 28999999.998000029474 27999999.986999988556 3886128.028999925125 60306.185310866 2023-12-28T04:26:50.858838+00:00 19994330.875999990851 29000000.000000000000 28000000.039000000805 3885564.086000084877 60306.185322468 2023-12-28T04:26:51.861226+00:00 19994330.870000001043 29000000.009999990463 27999999.988000001758 3887637.934999942780 60306.185334070 2023-12-28T04:26:52.863624+00:00 19994330.875000000000 28999999.993999961764 28000000.017000000924 3887135.942000031006 60306.185345672 2023-12-28T04:26:53.866029+00:00 19994330.875000000000 29000000.006000038236 28000000.006999999285 3891172.011999965180 60306.185357093 2023-12-28T04:26:54.852807+00:00 19994330.873999979347 28999999.977000001818 27999999.969000011683 3889620.011000037193 60306.185368875 2023-12-28T04:26:55.870823+00:00 19994330.876000020653 29000000.020999908447 28000000.049999978393 3888556.014999986161 60306.185380296 2023-12-28T04:26:56.857598+00:00 19994330.872999999672 28999999.982000108808 27999999.964000020176 3887963.914999961853 60306.185391898 2023-12-28T04:26:57.859999+00:00 19994330.868999991566 28999999.988999959081 27999999.971999969333 3890579.073000072967 60306.185403500 2023-12-28T04:26:58.862396+00:00 19994330.879000011832 29000000.021000031382 28000000.033000018448 3889284.985999941826 60306.185415102 2023-12-28T04:26:59.864788+00:00 19994330.870999988168 29000000.000999931246 27999999.974999960512 3888157.035000085831 60306.185426704 2023-12-28T04:27:00.867185+00:00 19994330.874000038952 28999999.996999979019 28000000.018000010401 3889113.979999899864 60306.185438124 2023-12-28T04:27:01.853968+00:00 19994330.875999990851 29000000.013000011444 27999999.964000049978 3891165.114000082016 60306.185449908 2023-12-28T04:27:02.871994+00:00 19994330.868999961764 29000000.001000050455 28000000.075999978930 3888608.881999969017 60306.185461328 2023-12-28T04:27:03.858766+00:00 19994330.879000011832 28999999.990000009537 27999999.952000018209 3891283.090000032913 60306.185472930 2023-12-28T04:27:04.861164+00:00 19994330.872000038624 29000000.015000000596 28000000.039999961853 3889300.871999979019 60306.185484351 2023-12-28T04:27:05.847938+00:00 19994330.870999988168 28999999.956999991089 27999999.946000039577 3887233.049999951851 60306.185496134 2023-12-28T04:27:06.865961+00:00 19994330.875999990851 29000000.019000008702 28000000.012999951839 3889066.009999989998 60306.185507736 2023-12-28T04:27:07.868359+00:00 19994330.875000000000 29000000.002999991179 28000000.004000011832 3890779.981000065804 60306.185519157 2023-12-28T04:27:08.855149+00:00 19994330.870000001043 28999999.999000001699 27999999.981999989599 3889822.993000030983 60306.185530939 2023-12-28T04:27:09.873166+00:00 19994330.879000011832 28999999.995000001043 27999999.994000080973 3885163.949000000954 60306.185542360 2023-12-28T04:27:10.859943+00:00 19994330.870999988168 29000000.006000008434 28000000.046999931335 3887800.067999958992 60306.185553962 2023-12-28T04:27:11.862340+00:00 19994330.874000009149 29000000.006999999285 27999999.976000070572 3889542.023000001907 60306.185565564 2023-12-28T04:27:12.864740+00:00 19994330.875999990851 29000000.013000011444 28000000.028000000864 3891159.949999928009 60306.185577166 2023-12-28T04:27:13.867141+00:00 19994330.871999979019 28999999.995999988168 27999999.969999909401 3886450.003000000026 60306.185588587 2023-12-28T04:27:14.853913+00:00 19994330.874000068754 28999999.994000021368 28000000.029000040144 3892511.050999999046 60306.185600189 2023-12-28T04:27:15.856310+00:00 19994330.871999979019 28999999.987999979407 27999999.980000019073 3888651.950000001118 60306.185611972 2023-12-28T04:27:16.874333+00:00 19994330.872999910265 29000000.001999970526 28000000.016000028700 3886571.089000000153 60306.185623392 2023-12-28T04:27:17.861102+00:00 19994330.876000050455 29000000.000000000000 27999999.969999909401 3892486.930000002030 60306.185634994 2023-12-28T04:27:18.863490+00:00 19994330.871999979019 29000000.008999999613 27999999.988000039011 3890241.978000000119 60306.185646596 2023-12-28T04:27:19.865884+00:00 19994330.876999970526 28999999.990000009537 28000000.067999958992 3892566.955999996979 60306.185658198 2023-12-28T04:27:20.868280+00:00 19994330.870000001043 29000000.005999978632 27999999.999000068754 3892813.968000002205 60306.185669724 2023-12-28T04:27:21.864174+00:00 19994330.874000068754 28999999.999000009149 27999999.965999960899 3897800.085999999195 60306.185681326 2023-12-28T04:27:22.866573+00:00 19994330.875999931246 28999999.991000000387 28000000.006999969482 3893413.001000002027 60306.185692747 2023-12-28T04:27:23.853351+00:00 19994330.871000051498 29000000.014999989420 27999999.978000041097 3893642.997999995947 60306.185704349 2023-12-28T04:27:24.855745+00:00 19994330.876000050455 28999999.978999968618 28000000.016000028700 3886958.968000002205 60306.185716132 2023-12-28T04:27:25.873757+00:00 19994330.870999928564 29000000.004000071436 27999999.964999910444 3897981.993000001181 60306.185727553 2023-12-28T04:27:26.860530+00:00 19994330.873000029474 29000000.003999948502 28000000.007000088692 3891688.976999998093 60306.185739154 2023-12-28T04:27:27.862929+00:00 19994330.878000020981 28999999.997000098228 28000000.030999898911 3893448.031000003219 60306.185750756 2023-12-28T04:27:28.865322+00:00 19994330.870999928564 28999999.990999940783 27999999.956999998540 3891809.022999993991 60306.185762358 2023-12-28T04:27:29.867720+00:00 19994330.878000020981 29000000.031000021845 28000000.068999998271 3893747.879000008106 60306.185773779 2023-12-28T04:27:30.854496+00:00 19994330.871999979019 28999999.965000029653 27999999.944000009447 3893073.201999992132 60306.185785381 2023-12-28T04:27:31.856890+00:00 19994330.872000098228 29000000.022999998182 28000000.006000000983 3887059.938000007998 60306.185796983 2023-12-28T04:27:32.859283+00:00 19994330.873999949545 29000000.001999970526 27999999.968000009656 3894116.008000000846 60306.185808584 2023-12-28T04:27:33.861678+00:00 19994330.875000000000 28999999.977000001818 28000000.022999998182 3896592.941000000108 60306.185820186 2023-12-28T04:27:34.864075+00:00 19994330.873000029474 29000000.031999949366 28000000.054999981076 3897594.093999996781 60306.185831788 2023-12-28T04:27:35.866474+00:00 19994330.875000000000 28999999.973000049591 27999999.923000011593 3893640.855000004172 60306.185843390 2023-12-28T04:27:36.868879+00:00 19994330.870999928564 29000000.019999980927 28000000.018999990076 3889077.086999997031 60306.185854811 2023-12-28T04:27:37.855658+00:00 19994330.875000000000 29000000.014000058174 28000000.059999998659 3891383.046999990940 60306.185866593 2023-12-28T04:27:38.873678+00:00 19994330.873000029474 28999999.987999919802 27999999.930999990553 3894771.847000002861 60306.185878015 2023-12-28T04:27:39.860452+00:00 19994330.871999979019 28999999.996999979019 28000000.064000010490 3896519.084000005852 60306.185889617 2023-12-28T04:27:40.862854+00:00 19994330.875000000000 28999999.984000090510 27999999.950999978930 3888837.074999988079 60306.185901037 2023-12-28T04:27:41.849629+00:00 19994330.875000000000 29000000.015000000596 27999999.999000009149 3886758.954000011086 60306.185912820 2023-12-28T04:27:42.867654+00:00 19994330.875999998301 28999999.986999999732 28000000.040000021458 3893442.978000000119 60306.185924422 2023-12-28T04:27:43.870061+00:00 19994330.872000001371 29000000.004000011832 27999999.953000009060 3887652.942000002135 60306.185935843 2023-12-28T04:27:44.856835+00:00 19994330.872999999672 28999999.996999990195 28000000.013000011444 3890742.069999992847 60306.185947626 2023-12-28T04:27:45.874853+00:00 19994330.874000001699 29000000.030000001192 28000000.013999998569 3890741.974000006914 60306.185959047 2023-12-28T04:27:46.861631+00:00 19994330.875000000000 28999999.981999989599 27999999.998000029474 3890836.040999994148 60306.185970648 2023-12-28T04:27:47.864025+00:00 19994330.868999991566 28999999.983000010252 28000000.021999958903 3887469.033999993932 60306.185982069 2023-12-28T04:27:48.850809+00:00 19994330.881000008434 29000000.023999989033 27999999.988000039011 3890463.898000001907 60306.185993852 2023-12-28T04:27:49.868835+00:00 19994330.870000001043 28999999.994000021368 28000000.008999940008 3888037.006999998819 60306.186005273 2023-12-28T04:27:50.855620+00:00 19994330.872999999672 28999999.994000021368 27999999.976000070572 3887199.120000004768 60306.186016875 2023-12-28T04:27:51.858018+00:00 19994330.877999991179 28999999.986999988556 28000000.012999888510 3894781.879000008106 60306.186028658 2023-12-28T04:27:52.876040+00:00 19994330.870000001043 29000000.013000011444 28000000.009000059217 3887935.023999989033 60306.186040079 2023-12-28T04:27:53.862815+00:00 19994330.872999999672 28999999.970999959856 27999999.967999938875 3894469.055000007153 60306.186051681 2023-12-28T04:27:54.865212+00:00 19994330.873000029474 29000000.022999998182 27999999.990000009537 3890649.921999990940 60306.186063102 2023-12-28T04:27:55.851985+00:00 19994330.872999969870 28999999.986999988556 28000000.001000050455 3890218.108999996912 60306.186074885 2023-12-28T04:27:56.870012+00:00 19994330.875999990851 29000000.011000040919 28000000.013999938965 3888468.932000011206 60306.186086305 2023-12-28T04:27:57.856791+00:00 19994330.874000009149 28999999.995999988168 27999999.988000039011 3894744.011000006925 60306.186097907 2023-12-28T04:27:58.859194+00:00 19994330.875000000000 29000000.012000020593 28000000.057999968529 3892874.012999982107 60306.186109509 2023-12-28T04:27:59.861587+00:00 19994330.874000009149 29000000.000999931246 27999999.923000101000 3886933.937999994028 60306.186121111 2023-12-28T04:28:00.863970+00:00 19994330.870999988168 29000000.006000038236 28000000.055999990553 3888859.994000018109 60306.186132712 2023-12-28T04:28:01.866362+00:00 19994330.873000029474 29000000.003000020981 27999999.975999951363 3890815.083000003826 60306.186144314 2023-12-28T04:28:02.868762+00:00 19994330.875999990851 29000000.013999938965 28000000.021000031382 3892177.884999989998 60306.186155916 2023-12-28T04:28:03.871162+00:00 19994330.874000009149 28999999.979000091553 28000000.003000020981 3894108.129000008106 60306.186167262 2023-12-28T04:28:04.851435+00:00 19994330.872999969870 28999999.992999911308 27999999.953999999911 3883216.972999989986 60306.186179045 2023-12-28T04:28:05.869452+00:00 19994330.870999988168 29000000.009000059217 28000000.024999979883 3890116.951000005007 60306.186190465 2023-12-28T04:28:06.856228+00:00 19994330.877000030130 29000000.004999998957 27999999.997000001371 3887799.053999990225 60306.186202067 2023-12-28T04:28:07.858633+00:00 19994330.875000000000 28999999.986999988556 27999999.978999998420 3890770.033000022173 60306.186213669 2023-12-28T04:28:08.861034+00:00 19994330.870999988168 28999999.993999961764 28000000.017999999225 3889753.958999990951 60306.186225271 2023-12-28T04:28:09.863428+00:00 19994330.873999949545 29000000.014999989420 28000000.030999999493 3886785.937000005972 60306.186236873 2023-12-28T04:28:10.865829+00:00 19994330.877000089735 29000000.003000020981 28000000.007000010461 3891173.031999974977 60306.186248475 2023-12-28T04:28:11.868230+00:00 19994330.870999928564 29000000.004999998957 28000000.012999981642 3890480.089000015985 60306.186260077 2023-12-28T04:28:12.870625+00:00 19994330.874000068754 28999999.971999999136 27999999.944000009447 3888825.974999994040 60306.186271498 2023-12-28T04:28:13.857394+00:00 19994330.873999949545 29000000.067000031471 28000000.081999991089 3890652.951000005007 60306.186283099 2023-12-28T04:28:14.859791+00:00 19994330.875000000000 28999999.957999940962 27999999.908000018448 3893465.912000000011 60306.186294701 2023-12-28T04:28:15.862185+00:00 19994330.876000050455 28999999.990000009537 28000000.060999959707 3888668.104000002146 60306.186306303 2023-12-28T04:28:16.864586+00:00 19994330.870999928564 29000000.008000019938 28000000.026000019163 3892734.981999992859 60306.186317724 2023-12-28T04:28:17.851364+00:00 19994330.876999970526 29000000.003000020981 27999999.971000019461 3893873.993999987841 60306.186329507 2023-12-28T04:28:18.869390+00:00 19994330.871999979019 29000000.011999998242 27999999.985000010580 3884644.975000023842 60306.186341109 2023-12-28T04:28:19.871785+00:00 19994330.869000080973 29000000.000999998301 28000000.023999989033 3892607.960999995004 60306.186352530 2023-12-28T04:28:20.858558+00:00 19994330.878999948502 28999999.977000001818 27999999.985000010580 3889952.030999987852 60306.186364132 2023-12-28T04:28:21.860954+00:00 19994330.871999979019 29000000.004000011832 28000000.000000000000 3885316.984000027180 60306.186375733 2023-12-28T04:28:22.863357+00:00 19994330.873000029474 28999999.981000009924 27999999.933999959379 3890757.060000001919 60306.186387335 2023-12-28T04:28:23.865759+00:00 19994330.874000068754 29000000.030999988317 28000000.046999990940 3895368.997999966145 60306.186398756 2023-12-28T04:28:24.852535+00:00 19994330.872999910265 28999999.984999980778 28000000.022999998182 3895640.898999989033 60306.186410539 2023-12-28T04:28:25.870559+00:00 19994330.876000050455 28999999.998000029474 27999999.993000030518 3890266.058000028133 60306.186421960 2023-12-28T04:28:26.857346+00:00 19994330.870000001043 28999999.996999979019 27999999.975999951363 3894398.018999993801 60306.186433562 2023-12-28T04:28:27.859736+00:00 19994330.871999979019 28999999.995999988168 27999999.974000100046 3889490.023999989033 60306.186445164 2023-12-28T04:28:28.862130+00:00 19994330.879000071436 29000000.022999998182 28000000.058999899775 3893113.991999983788 60306.186456765 2023-12-28T04:28:29.864525+00:00 19994330.871999979019 28999999.994000021368 28000000.004999998957 3889045.056000053883 60306.186468367 2023-12-28T04:28:30.866924+00:00 19994330.873999949545 28999999.969999969006 27999999.962000008672 3888552.992999970913 60306.186479788 2023-12-28T04:28:31.853701+00:00 19994330.875000000000 29000000.006000038236 27999999.963000059128 3892853.044000030030 60306.186491571 2023-12-28T04:28:32.871724+00:00 19994330.871999979019 29000000.022999998182 28000000.077000018209 3889104.896999955177 60306.186502992 2023-12-28T04:28:33.858496+00:00 19994330.876000050455 28999999.993999961764 28000000.000000000000 3887758.985000013839 60306.186514594 2023-12-28T04:28:34.860894+00:00 19994330.868999961764 28999999.990000009537 27999999.974999900907 3889395.993000030983 60306.186526196 2023-12-28T04:28:35.863294+00:00 19994330.875000000000 28999999.994000021368 28000000.000000000000 3892040.045999944210 60306.186537798 2023-12-28T04:28:36.865695+00:00 19994330.875999998301 28999999.999000009149 27999999.996000051498 3892184.995000004768 60306.186549399 2023-12-28T04:28:37.868095+00:00 19994330.872000001371 29000000.013999938965 28000000.016000028700 3892248.121000051033 60306.186560820 2023-12-28T04:28:38.854867+00:00 19994330.875000011176 29000000.009999990463 28000000.000000000000 3892408.875999987125 60306.186572603 2023-12-28T04:28:39.872892+00:00 19994330.872999999672 28999999.970000028610 27999999.990999940783 3886912.034999967087 60306.186584024 2023-12-28T04:28:40.859661+00:00 19994330.874000001699 29000000.018000010401 27999999.985000010580 3893908.995000004768 60306.186595626 2023-12-28T04:28:41.862052+00:00 19994330.872999999672 28999999.983000040054 27999999.986999988556 3894516.877000033855 60306.186607228 2023-12-28T04:28:42.864447+00:00 19994330.872999999672 29000000.022999998182 28000000.030000090599 3893846.019999980927 60306.186618829 2023-12-28T04:28:43.866845+00:00 19994330.872999999672 28999999.983999971300 27999999.932999968529 3890665.073000013828 60306.186630356 2023-12-28T04:28:44.862738+00:00 19994330.876000020653 29000000.019000049680 28000000.092999938875 3893817.981999992859 60306.186641958 2023-12-28T04:28:45.865142+00:00 19994330.872000008821 28999999.970999959856 27999999.967000000179 3890637.036000012886 60306.186653635 2023-12-28T04:28:46.874049+00:00 19994330.875999990851 29000000.016000028700 27999999.999000001699 3892429.989999949932 60306.186664981 2023-12-28T04:28:47.854323+00:00 19994330.874000009149 29000000.008999940008 28000000.040000010282 3893132.989000021946 60306.186676763 2023-12-28T04:28:48.872347+00:00 19994330.874000009149 28999999.999000068754 27999999.962000001222 3883577.988000034820 60306.186688184 2023-12-28T04:28:49.859127+00:00 19994330.873999949545 28999999.993999961764 27999999.964000001550 3888439.860999941826 60306.186699786 2023-12-28T04:28:50.861499+00:00 19994330.872000038624 28999999.980999950320 27999999.993999991566 3889764.149000049103 60306.186711387 2023-12-28T04:28:51.863863+00:00 19994330.875000000000 29000000.029000040144 28000000.052000019699 3891739.997999966145 60306.186722989 2023-12-28T04:28:52.866232+00:00 19994330.870999988168 28999999.960999969393 27999999.949000000954 3883255.060000001919 60306.186734410 2023-12-28T04:28:53.853012+00:00 19994330.875000000000 29000000.040000081062 27999999.992999970913 3887973.970000029076 60306.186746011 2023-12-28T04:28:54.855416+00:00 19994330.875999990851 29000000.000999931246 28000000.037000000477 3890133.998999952804 60306.186757795 2023-12-28T04:28:55.873435+00:00 19994330.873000029474 28999999.971999999136 28000000.000000000000 3887635.998000026215 60306.186769215 2023-12-28T04:28:56.860206+00:00 19994330.870000001043 29000000.026999998838 28000000.012000020593 3888182.077000021935 60306.186780817 2023-12-28T04:28:57.862600+00:00 19994330.879999998957 29000000.008000001311 28000000.010999981314 3883127.933999956120 60306.186792419 2023-12-28T04:28:58.864994+00:00 19994330.868999961764 28999999.964000001550 28000000.003000020981 3889073.950000048149 60306.186804021 2023-12-28T04:28:59.867394+00:00 19994330.874000009149 29000000.026999998838 28000000.008999999613 3891521.099999963772 60306.186815442 2023-12-28T04:29:00.854163+00:00 19994330.878000020981 29000000.002000000328 27999999.977999988943 3889251.949000000954 60306.186827224 2023-12-28T04:29:01.872178+00:00 19994330.870000001043 28999999.990000009537 27999999.984000030905 3889228.768999993801 60306.186838645 2023-12-28T04:29:02.858949+00:00 19994330.875999931246 29000000.000999990851 28000000.016999959946 3888772.169000030030 60306.186850247 2023-12-28T04:29:03.861346+00:00 19994330.873000029474 29000000.029000010341 28000000.031000081450 3894486.115999997128 60306.186861849 2023-12-28T04:29:04.863745+00:00 19994330.873000029474 28999999.971999999136 27999999.928999900818 3890412.894999980927 60306.186873451 2023-12-28T04:29:05.866145+00:00 19994330.876000050455 28999999.991999980062 28000000.031000021845 3881741.999000012875 60306.186885052 2023-12-28T04:29:06.868545+00:00 19994330.870999928564 29000000.014999989420 28000000.000000000000 3893443.021000028122 60306.186896474 2023-12-28T04:29:07.855325+00:00 19994330.873000029474 28999999.999000009149 28000000.013000011444 3894125.061999977101 60306.186908256 2023-12-28T04:29:08.873342+00:00 19994330.876999970526 29000000.008999999613 27999999.970999959856 3887708.897000014782 60306.186919677 2023-12-28T04:29:09.860112+00:00 19994330.870000001043 28999999.981999989599 28000000.011000040919 3887258.051999986172 60306.186931279 2023-12-28T04:29:10.862515+00:00 19994330.878000020981 29000000.044000029564 28000000.032999988645 3886546.976000010967 60306.186942700 2023-12-28T04:29:11.849288+00:00 19994330.871999979019 28999999.931999981403 27999999.945000048727 3885384.021999955177 60306.186954482 2023-12-28T04:29:12.867305+00:00 19994330.873000029474 28999999.998000029474 28000000.033999919891 3886800.996000051033 60306.186965904 2023-12-28T04:29:13.854090+00:00 19994330.873999949545 29000000.026999950409 27999999.962000008672 3889706.935999989975 60306.186977506 2023-12-28T04:29:14.856488+00:00 19994330.873000029474 29000000.026000019163 28000000.073000069708 3890406.065999985207 60306.186989288 2023-12-28T04:29:15.874505+00:00 19994330.874000068754 28999999.977000001818 27999999.968999978155 3889310.943000019062 60306.187000709 2023-12-28T04:29:16.861283+00:00 19994330.873999949545 28999999.996999979019 27999999.988000039011 3892228.047999978065 60306.187012311 2023-12-28T04:29:17.863683+00:00 19994330.873000029474 29000000.006000038236 28000000.024999979883 3891156.044000030030 60306.187023732 2023-12-28T04:29:18.850453+00:00 19994330.876999970526 28999999.972999930382 27999999.965999960899 3889678.825999975204 60306.187035515 2023-12-28T04:29:19.868479+00:00 19994330.871999979019 29000000.001000050455 28000000.026000019163 3887721.186999977101 60306.187046936 2023-12-28T04:29:20.855257+00:00 19994330.873000029474 29000000.028000000864 27999999.965999960899 3888045.950000048149 60306.187058538 2023-12-28T04:29:21.857654+00:00 19994330.875999931246 28999999.986000061035 28000000.021000031382 3887545.081999958027 60306.187070140 2023-12-28T04:29:22.860057+00:00 19994330.870000001043 29000000.029999971390 28000000.014000058174 3890064.907000004780 60306.187081741 2023-12-28T04:29:23.862453+00:00 19994330.875000000000 28999999.975000020117 27999999.986999999732 3889989.981999992859 60306.187093343 2023-12-28T04:29:24.864844+00:00 19994330.875000000000 28999999.992999911308 27999999.982999999076 3890346.962999999989 60306.187104870 2023-12-28T04:29:25.860732+00:00 19994330.872000098228 29000000.018000010401 28000000.106000009924 3893295.975000023842 60306.187116547 2023-12-28T04:29:26.869639+00:00 19994330.877999901772 28999999.983000040054 27999999.934999998659 3892211.139999986161 60306.187127892 2023-12-28T04:29:27.849909+00:00 19994330.870000001043 29000000.011000040919 27999999.972999989986 3893131.976999998093 60306.187139675 2023-12-28T04:29:28.867932+00:00 19994330.876000050455 28999999.983999971300 28000000.045000020415 3884195.972000002861 60306.187151096 2023-12-28T04:29:29.854711+00:00 19994330.875999998301 29000000.014999989420 27999999.937999989837 3888752.961000024807 60306.187162698 2023-12-28T04:29:30.857106+00:00 19994330.868999999017 29000000.011000040919 28000000.013999998569 3889366.043000041973 60306.187174300 2023-12-28T04:29:31.859501+00:00 19994330.874000009149 28999999.982999920845 27999999.992000009865 3890105.975999950897 60306.187185902 2023-12-28T04:29:32.861897+00:00 19994330.872999999672 29000000.037000000477 28000000.039000000805 3891199.981999992859 60306.187197504 2023-12-28T04:29:33.864292+00:00 19994330.872999999672 28999999.965999990702 27999999.940000001341 3889845.087000011932 60306.187208924 2023-12-28T04:29:34.851067+00:00 19994330.877000000328 29000000.006000008434 28000000.024999979883 3888499.919999957085 60306.187220707 2023-12-28T04:29:35.869091+00:00 19994330.873000010848 29000000.002999991179 28000000.007000029087 3888005.029000043869 60306.187232128 2023-12-28T04:29:36.855863+00:00 19994330.875999990851 29000000.021000009030 27999999.987999979407 3890757.004999995232 60306.187243730 2023-12-28T04:29:37.858250+00:00 19994330.872000008821 28999999.974999990314 28000000.001999970526 3886933.972999929916 60306.187255331 2023-12-28T04:29:38.860647+00:00 19994330.870999988168 29000000.004999998957 27999999.976000010967 3887081.979000092018 60306.187266933 2023-12-28T04:29:39.863042+00:00 19994330.875999990851 28999999.953999999911 27999999.964000049978 3895112.059000014793 60306.187278355 2023-12-28T04:29:40.849817+00:00 19994330.873000029474 29000000.046000029892 28000000.074000000954 3884179.865000010002 60306.187290137 2023-12-28T04:29:41.867837+00:00 19994330.875000000000 29000000.006999969482 27999999.997999969870 3888116.063999890815 60306.187301739 2023-12-28T04:29:42.870237+00:00 19994330.872000008821 28999999.953000009060 27999999.978000041097 3890643.117000102997 60306.187313160 2023-12-28T04:29:43.857006+00:00 19994330.875999990851 29000000.011999960989 27999999.967000011355 3891033.004999995232 60306.187324761 2023-12-28T04:29:44.859404+00:00 19994330.872999969870 29000000.019000049680 27999999.997999910265 3889276.983999968041 60306.187336363 2023-12-28T04:29:45.861800+00:00 19994330.875000000000 29000000.002999961376 28000000.066000100225 3885365.957999945153 60306.187347965 2023-12-28T04:29:46.864193+00:00 19994330.871000051498 28999999.981000009924 27999999.952999949455 3886065.060000061989 60306.187359386 2023-12-28T04:29:47.850969+00:00 19994330.876999970526 29000000.031000021845 28000000.085999969393 3888272.947999954224 60306.187371169 2023-12-28T04:29:48.868991+00:00 19994330.870000001043 28999999.988999959081 27999999.935999989510 3883155.764000058174 60306.187382590 2023-12-28T04:29:49.855771+00:00 19994330.874000009149 28999999.988000039011 28000000.013000011444 3891811.292999982834 60306.187394192 2023-12-28T04:29:50.858167+00:00 19994330.875999990851 29000000.036999940872 27999999.996999979019 3892834.898000001907 60306.187405793 2023-12-28T04:29:51.860564+00:00 19994330.875000000000 28999999.984000090510 28000000.027000069618 3891032.143000007141 60306.187417395 2023-12-28T04:29:52.862954+00:00 19994330.873000029474 28999999.985999941826 27999999.986999988556 3883909.914999961853 60306.187428997 2023-12-28T04:29:53.865352+00:00 19994330.870999988168 29000000.008000019938 28000000.021999958903 3891636.991999983788 60306.187440418 2023-12-28T04:29:54.852126+00:00 19994330.871999979019 28999999.986999988556 27999999.932000041008 3887584.947000027169 60306.187452201 2023-12-28T04:29:55.870153+00:00 19994330.877999961376 28999999.993999961764 28000000.018000010401 3893254.060000061989 60306.187463622 2023-12-28T04:29:56.856934+00:00 19994330.869000080973 29000000.013000011444 28000000.034000039101 3886629.866999983788 60306.187475224 2023-12-28T04:29:57.859332+00:00 19994330.875999931246 28999999.998000029474 27999999.993999961764 3888481.128999948967 60306.187486645 2023-12-28T04:29:58.846100+00:00 19994330.875000000000 29000000.001999970526 28000000.021999958903 3886805.942999958992 60306.187498427 2023-12-28T04:29:59.864128+00:00 19994330.871999979019 29000000.014000058174 27999999.980000019073 3888125.004999995232 60306.187510029 2023-12-28T04:30:00.866518+00:00 19994330.877000089735 28999999.980999950320 27999999.995000001043 3889887.067000031006 60306.187521450 2023-12-28T04:30:01.853292+00:00 19994330.872999910265 29000000.022999998182 28000000.006000000983 3889702.034000039101 60306.187533233 2023-12-28T04:30:02.871323+00:00 19994330.871000051498 28999999.980000019073 27999999.965999998152 3888434.796999930870 60306.187544654 2023-12-28T04:30:03.858106+00:00 19994330.876999970526 28999999.980000019073 28000000.024999998510 3893111.192000031006 60306.187556256 2023-12-28T04:30:04.860506+00:00 19994330.871000051498 29000000.034999970347 28000000.013000000268 3888211.986999989022 60306.187567858 2023-12-28T04:30:05.862897+00:00 19994330.878000020981 29000000.004000071436 28000000.000000011176 3889928.991999983788 60306.187579460 2023-12-28T04:30:06.865290+00:00 19994330.872999910265 28999999.998000029474 28000000.021000001580 3885491.007000089157 60306.187590986 2023-12-28T04:30:07.861181+00:00 19994330.872000098228 28999999.968999978155 27999999.958000000566 3890127.941999911796 60306.187602588 2023-12-28T04:30:08.863579+00:00 19994330.873999949545 29000000.019999980927 28000000.025999989361 3891457.054000020027 60306.187614265 2023-12-28T04:30:09.872484+00:00 19994330.871999979019 28999999.986999999732 27999999.971999999136 3886536.054000020027 60306.187625611 2023-12-28T04:30:10.852758+00:00 19994330.875000000000 29000000.019999999553 27999999.989999979734 3882638.952999948990 60306.187637393 2023-12-28T04:30:11.870772+00:00 19994330.874000068754 28999999.981999989599 27999999.990000009537 3885894.977000116836 60306.187648814 2023-12-28T04:30:12.857554+00:00 19994330.870999928564 29000000.013000000268 28000000.028999980539 3889468.987999916077 60306.187660416 2023-12-28T04:30:13.859949+00:00 19994330.878000020981 28999999.990000009537 28000000.031000021845 3892057.034999967087 60306.187672018 2023-12-28T04:30:14.862344+00:00 19994330.870000001043 29000000.000000000000 27999999.980000019073 3890226.971000074875 60306.187683620 2023-12-28T04:30:15.864737+00:00 19994330.873999949545 28999999.988999988884 27999999.982999980450 3889306.990999937057 60306.187695041 2023-12-28T04:30:16.851517+00:00 19994330.876000050455 28999999.995999988168 28000000.007000029087 3890816.094000101089 60306.187706643 2023-12-28T04:30:17.853915+00:00 19994330.871999979019 29000000.029000010341 28000000.040999948978 3892126.886999965180 60306.187718425 2023-12-28T04:30:18.871931+00:00 19994330.873000029474 28999999.998000029474 27999999.936000049114 3890572.926999927033 60306.187729846 2023-12-28T04:30:19.858711+00:00 19994330.875000000000 29000000.013999998569 28000000.049999948591 3888908.069000006188 60306.187741448 2023-12-28T04:30:20.861107+00:00 19994330.873000029474 28999999.947999950498 27999999.944000069052 3892537.999000072014 60306.187753050 2023-12-28T04:30:21.863507+00:00 19994330.873999949545 29000000.036000009626 28000000.020999908447 3885619.026999949943 60306.187764652 2023-12-28T04:30:22.865922+00:00 19994330.875000000000 28999999.991999980062 28000000.036000009626 3885967.971000074875 60306.187776073 2023-12-28T04:30:23.852700+00:00 19994330.874000001699 29000000.008999999613 27999999.955000039190 3893133.983999968041 60306.187787675 2023-12-28T04:30:24.855101+00:00 19994330.872999999672 29000000.012000020593 28000000.004999998957 3888833.044999957085 60306.187799277 2023-12-28T04:30:25.857498+00:00 19994330.874000009149 28999999.991000000387 28000000.049999948591 3890248.029999970924 60306.187810878 2023-12-28T04:30:26.859901+00:00 19994330.872999999672 28999999.981000009924 27999999.968000050634 3890667.916000009049 60306.187822480 2023-12-28T04:30:27.862299+00:00 19994330.875999998301 29000000.039999961853 28000000.008999940008 3889987.139999986161 60306.187834082 2023-12-28T04:30:28.864692+00:00 19994330.868999991566 28999999.986000061035 27999999.967000011355 3891853.923000096809 60306.187845684 2023-12-28T04:30:29.867088+00:00 19994330.879000011832 29000000.005999919027 28000000.009999990463 3895702.983999968041 60306.187857105 2023-12-28T04:30:30.853867+00:00 19994330.872999999672 28999999.971000079066 27999999.986000061035 3890862.937000035774 60306.187868707 2023-12-28T04:30:31.856268+00:00 19994330.872000008821 29000000.003999948502 28000000.032999988645 3889699.939999938011 60306.187880308 2023-12-28T04:30:32.858665+00:00 19994330.875000000000 29000000.001999970526 27999999.962000008672 3892439.080999969970 60306.187891910 2023-12-28T04:30:33.861064+00:00 19994330.874000009149 29000000.028000000864 28000000.022999998182 3890606.083999990951 60306.187903332 2023-12-28T04:30:34.847843+00:00 19994330.870999988168 28999999.965000029653 27999999.982999920845 3891258.056000113022 60306.187915114 2023-12-28T04:30:35.865857+00:00 19994330.877000000328 29000000.000000000000 28000000.020000100136 3887470.002999901772 60306.187926716 2023-12-28T04:30:36.868259+00:00 19994330.872999969870 29000000.006000038236 27999999.979999899864 3891039.902999997139 60306.187938137 2023-12-28T04:30:37.855041+00:00 19994330.874000009149 29000000.019999980927 28000000.034000039101 3893930.956000090111 60306.187949920 2023-12-28T04:30:38.873066+00:00 19994330.873000029474 28999999.983999971300 28000000.011999960989 3890335.121999979019 60306.187961341 2023-12-28T04:30:39.859837+00:00 19994330.875000000000 28999999.998000029474 27999999.943000078201 3890696.845999956131 60306.187972942 2023-12-28T04:30:40.862232+00:00 19994330.874000009149 28999999.968000050634 28000000.010000001639 3891141.009000062943 60306.187984363 2023-12-28T04:30:41.848995+00:00 19994330.870999988168 29000000.040999889374 28000000.055000010878 3884650.074999928009 60306.187996146 2023-12-28T04:30:42.867025+00:00 19994330.873999949545 28999999.997000098228 27999999.964999988675 3890088.037999988068 60306.188007567 2023-12-28T04:30:43.853801+00:00 19994330.874000009149 29000000.000999931246 28000000.005000010133 3890160.866000055801 60306.188019169 2023-12-28T04:30:44.856202+00:00 19994330.874000009149 29000000.017000079155 28000000.040000010282 3886056.123000026215 60306.188030952 2023-12-28T04:30:45.874222+00:00 19994330.876999970526 28999999.979999899864 27999999.962999999523 3893435.903999925125 60306.188042372 2023-12-28T04:30:46.860995+00:00 19994330.870000001043 28999999.993000000715 28000000.003999978304 3886054.121000051033 60306.188053974 2023-12-28T04:30:47.863389+00:00 19994330.874000009149 29000000.004000000656 27999999.997999999672 3888014.013000010978 60306.188065501 2023-12-28T04:30:48.859277+00:00 19994330.875999990851 28999999.991999998689 27999999.967000011355 3889352.856999992859 60306.188077178 2023-12-28T04:30:49.868180+00:00 19994330.871999979019 29000000.026999998838 28000000.022999998182 3890675.083999990951 60306.188088524 2023-12-28T04:30:50.848452+00:00 19994330.874000068754 28999999.980000000447 27999999.999000009149 3889034.955999969970 60306.188100306 2023-12-28T04:30:51.866476+00:00 19994330.873999949545 28999999.963999990374 27999999.931999981403 3888315.001999973785 60306.188111728 2023-12-28T04:30:52.853249+00:00 19994330.873000029474 29000000.042000029236 28000000.050000008196 3890540.981000065804 60306.188123329 2023-12-28T04:30:53.855644+00:00 19994330.875000000000 28999999.993000000715 27999999.990000009537 3884666.970000029076 60306.188135112 2023-12-28T04:30:54.873665+00:00 19994330.873999949545 28999999.997999969870 28000000.001999970526 3888224.081999897957 60306.188146533 2023-12-28T04:30:55.860441+00:00 19994330.874000068754 28999999.997000038624 28000000.007000029087 3889994.978000044823 60306.188158135 2023-12-28T04:30:56.862838+00:00 19994330.873000029474 29000000.018999990076 27999999.999000009149 3890873.113000034820 60306.188169556 2023-12-28T04:30:57.849615+00:00 19994330.872999910265 28999999.996999979019 28000000.016999959946 3890419.911999940872 60306.188181338 2023-12-28T04:30:58.867647+00:00 19994330.874000068754 28999999.999000009149 27999999.967000070959 3889773.932000041008 60306.188192760 2023-12-28T04:30:59.854430+00:00 19994330.870999928564 28999999.991000000387 28000000.009999990463 3893507.092999935150 60306.188204361 2023-12-28T04:31:00.856813+00:00 19994330.874000068754 29000000.000000000000 27999999.995999928564 3885642.947000027169 60306.188215963 2023-12-28T04:31:01.859203+00:00 19994330.878999948502 28999999.995000001043 28000000.024000048637 3893192.998000026215 60306.188227565 2023-12-28T04:31:02.861598+00:00 19994330.868999961764 29000000.024999979883 28000000.041999939829 3887917.019000052940 60306.188239167 2023-12-28T04:31:03.863997+00:00 19994330.875000000000 28999999.944999989122 27999999.927000049502 3887952.931999921799 60306.188250588 2023-12-28T04:31:04.850778+00:00 19994330.875000000000 29000000.041999999434 28000000.031999949366 3891228.162999988068 60306.188262370 2023-12-28T04:31:05.868796+00:00 19994330.870000001043 29000000.000000000000 27999999.989000078291 3893448.891000031959 60306.188273791 2023-12-28T04:31:06.855579+00:00 19994330.877000089735 28999999.993000030518 28000000.026999950409 3887403.975999950897 60306.188285393 2023-12-28T04:31:07.857973+00:00 19994330.871999979019 28999999.998000029474 28000000.013000011444 3890647.003000020981 60306.188296995 2023-12-28T04:31:08.860373+00:00 19994330.875999931246 28999999.995000001043 27999999.965999960899 3889280.059000014793 60306.188308597 2023-12-28T04:31:09.862764+00:00 19994330.873000029474 29000000.003000020981 28000000.022999998182 3884933.894000052940 60306.188320018 2023-12-28T04:31:10.849542+00:00 19994330.871999979019 28999999.990999940783 27999999.955000039190 3887521.047999978065 60306.188331801 2023-12-28T04:31:11.867564+00:00 19994330.873000029474 29000000.013000011444 28000000.031999949366 3885918.029000043869 60306.188343402 2023-12-28T04:31:12.869960+00:00 19994330.875000000000 29000000.014999989420 27999999.971000079066 3891472.989999889862 60306.188354823 2023-12-28T04:31:13.856737+00:00 19994330.873000029474 28999999.995000001043 28000000.029999971390 3888476.942000031006 60306.188366425 2023-12-28T04:31:14.859131+00:00 19994330.876000050455 29000000.004000071436 28000000.011000040919 3891010.034999967087 60306.188378027 2023-12-28T04:31:15.861528+00:00 19994330.876999970526 29000000.002999901772 28000000.029999971390 3892244.000000000000 60306.188389629 2023-12-28T04:31:16.863919+00:00 19994330.870000001043 28999999.976000070572 27999999.930999990553 3885460.025000094902 60306.188401050 2023-12-28T04:31:17.850692+00:00 19994330.874000001699 29000000.021999958903 28000000.024000048637 3886545.072999954224 60306.188412832 2023-12-28T04:31:18.868712+00:00 19994330.872999999672 28999999.962000008672 27999999.999000001699 3891457.884999989998 60306.188424253 2023-12-28T04:31:19.855492+00:00 19994330.875999998301 29000000.026999950409 27999999.993999999017 3889976.950999975204 60306.188435855 2023-12-28T04:31:20.857888+00:00 19994330.870999988168 28999999.995000001043 28000000.021999999881 3884038.050999999046 60306.188447457 2023-12-28T04:31:21.860286+00:00 19994330.873000010848 29000000.017000079155 28000000.011999990791 3886501.052000045776 60306.188459059 2023-12-28T04:31:22.862682+00:00 19994330.876999989152 28999999.993999961764 27999999.985000010580 3890498.970000029076 60306.188470661 2023-12-28T04:31:23.865084+00:00 19994330.872000008821 28999999.993999999017 27999999.981999989599 3889242.080999969970 60306.188482082 2023-12-28T04:31:24.851856+00:00 19994330.873999979347 28999999.989000000060 28000000.002000000328 3887244.863000034820 60306.188493865 2023-12-28T04:31:25.869884+00:00 19994330.876000020653 29000000.010000009090 28000000.014999989420 3888158.021999955177 60306.188505285 2023-12-28T04:31:26.856656+00:00 19994330.870000001043 29000000.026999998838 28000000.006999999285 3884824.019000052940 60306.188516887 2023-12-28T04:31:27.859060+00:00 19994330.875000000000 28999999.972999989986 27999999.962000008672 3887580.125000000000 60306.188528414 2023-12-28T04:31:28.854950+00:00 19994330.875000000000 28999999.996000021696 28000000.041999999434 3888869.921000003815 60306.188540091 2023-12-28T04:31:29.863851+00:00 19994330.869999971241 28999999.993000000715 28000000.004000011832 3890764.953999996185 60306.188551693 2023-12-28T04:31:30.866250+00:00 19994330.879000011832 29000000.000000000000 27999999.951999958605 3890518.000999927986 60306.188563219 2023-12-28T04:31:31.862135+00:00 19994330.870999988168 29000000.003999978304 27999999.995000001043 3889544.034999967087 60306.188574896 2023-12-28T04:31:32.871046+00:00 19994330.874000009149 29000000.009999990463 27999999.995000001043 3889582.003000020981 60306.188586242 2023-12-28T04:31:33.851318+00:00 19994330.875999990851 29000000.003000020981 28000000.041000008583 3888174.828999996185 60306.188598025 2023-12-28T04:31:34.869339+00:00 19994330.870000001043 28999999.980000019073 27999999.960000038147 3887557.208000063896 60306.188609445 2023-12-28T04:31:35.856111+00:00 19994330.877000030130 29000000.039999961853 28000000.010999981314 3889632.916000009049 60306.188621047 2023-12-28T04:31:36.858506+00:00 19994330.870999988168 28999999.978000041097 28000000.033000048250 3889043.072999954224 60306.188632571 2023-12-28T04:31:37.854134+00:00 19994330.874000009149 28999999.993999961764 27999999.953999999911 3890365.935999989975 60306.188644187 2023-12-28T04:31:38.857703+00:00 19994330.876999970526 28999999.963999990374 28000000.040999889374 3892964.970000029076 60306.188655788 2023-12-28T04:31:39.860102+00:00 19994330.871999979019 29000000.025000039488 28000000.015000101179 3887600.032999991905 60306.188667390 2023-12-28T04:31:40.862497+00:00 19994330.874000009149 29000000.000999990851 27999999.973999980837 3887185.001999973785 60306.188678992 2023-12-28T04:31:41.864896+00:00 19994330.874000009149 28999999.997999969870 27999999.982999920845 3891940.085000038147 60306.188690413 2023-12-28T04:31:42.851681+00:00 19994330.872000038624 29000000.016000028700 28000000.010000109673 3887072.952000021935 60306.188702195 2023-12-28T04:31:43.869695+00:00 19994330.875000000000 28999999.988000039011 28000000.019999980927 3891427.962999939919 60306.188713617 2023-12-28T04:31:44.856477+00:00 19994330.873999949545 29000000.003000020981 27999999.983999971300 3894859.047999978065 60306.188725219 2023-12-28T04:31:45.858876+00:00 19994330.873000029474 28999999.998999949545 27999999.962999939919 3893331.972000002861 60306.188736639 2023-12-28T04:31:46.845652+00:00 19994330.873999949545 29000000.006000038236 28000000.025000099093 3887114.951000093948 60306.188748422 2023-12-28T04:31:47.863667+00:00 19994330.873000029474 29000000.007999900728 28000000.048999909312 3893077.074000000954 60306.188760024 2023-12-28T04:31:48.866063+00:00 19994330.876999970526 29000000.004000071436 27999999.981000069529 3890509.960999966133 60306.188771445 2023-12-28T04:31:49.852842+00:00 19994330.873000029474 28999999.967999938875 27999999.939999941736 3894406.111000000034 60306.188783227 2023-12-28T04:31:50.870859+00:00 19994330.871000051498 29000000.022999998182 28000000.087000008672 3889107.970000001136 60306.188794648 2023-12-28T04:31:51.857634+00:00 19994330.875999931246 28999999.973000049591 27999999.979000091553 3889590.864000000060 60306.188806250 2023-12-28T04:31:52.860027+00:00 19994330.871000051498 29000000.006999969482 27999999.960999969393 3894783.073999999091 60306.188817852 2023-12-28T04:31:53.862418+00:00 19994330.870999928564 29000000.003000020981 28000000.024999979883 3890568.995999998879 60306.188829454 2023-12-28T04:31:54.864815+00:00 19994330.881000038236 29000000.008000019938 28000000.006000038236 3886495.982000000775 60306.188840875 2023-12-28T04:31:55.851593+00:00 19994330.870000001043 29000000.003000020981 27999999.985000010580 3888199.015000001062 60306.188852477 2023-12-28T04:31:56.853988+00:00 19994330.875000000000 28999999.982999920845 27999999.971999999136 3891138.011999997776 60306.188864259 2023-12-28T04:31:57.872007+00:00 19994330.873999949545 28999999.982000108808 28000000.024999998510 3891598.959000003058 60306.188875680 2023-12-28T04:31:58.858791+00:00 19994330.873000029474 29000000.022999878973 28000000.030999999493 3893471.026999995112 60306.188887282 2023-12-28T04:31:59.861187+00:00 19994330.875000000000 29000000.000000000000 27999999.952999990433 3893015.976000003982 60306.188898884 2023-12-28T04:32:00.863572+00:00 19994330.871999979019 29000000.017999999225 28000000.057999998331 3887648.079999998212 60306.188910486 2023-12-28T04:32:01.865967+00:00 19994330.873000029474 28999999.997999999672 27999999.974999990314 3884845.991999999154 60306.188921907 2023-12-28T04:32:02.852739+00:00 19994330.878000020981 28999999.980999991298 27999999.985000010580 3888429.932000004221 60306.188933508 2023-12-28T04:32:03.855142+00:00 19994330.870999928564 29000000.033000010997 28000000.030000001192 3891434.000000000000 60306.188945110 2023-12-28T04:32:04.857541+00:00 19994330.873000029474 28999999.995999988168 27999999.944999989122 3888404.972999996971 60306.188956712 2023-12-28T04:32:05.859938+00:00 19994330.873000029474 28999999.973000019789 28000000.039000000805 3891486.037000000011 60306.188968239 2023-12-28T04:32:06.855833+00:00 19994330.875000000000 29000000.016999989748 27999999.971000019461 3892204.058999999892 60306.188979916 2023-12-28T04:32:07.864738+00:00 19994330.876000050455 29000000.007999990135 28000000.041000008583 3889394.129000008106 60306.188991518 2023-12-28T04:32:08.867140+00:00 19994330.871999979019 29000000.015000019222 28000000.016999959946 3890582.790999994148 60306.189003044 2023-12-28T04:32:09.863029+00:00 19994330.870000001043 28999999.984999980778 28000000.012000020593 3890327.067000002135 60306.189014646 2023-12-28T04:32:10.865441+00:00 19994330.877999998629 28999999.991000000387 27999999.949999991804 3887680.971000000834 60306.189026067 2023-12-28T04:32:11.852223+00:00 19994330.870000001043 29000000.007000029087 28000000.022000011057 3884211.008000000846 60306.189037669 2023-12-28T04:32:12.854623+00:00 19994330.877000000328 28999999.979999959469 27999999.963999990374 3894685.951999992132 60306.189049271 2023-12-28T04:32:13.857024+00:00 19994330.870999988168 28999999.982000049204 28000000.023999989033 3888990.071999996901 60306.189060873 2023-12-28T04:32:14.859420+00:00 19994330.875000000000 29000000.018999990076 27999999.975000020117 3888391.983000009786 60306.189072294 2023-12-28T04:32:15.846195+00:00 19994330.877000000328 29000000.000999990851 28000000.009999990463 3889084.040999994148 60306.189084077 2023-12-28T04:32:16.864222+00:00 19994330.872999999672 29000000.011999960989 27999999.998999949545 3891073.953000009060 60306.189095679 2023-12-28T04:32:17.866625+00:00 19994330.870000001043 28999999.997000038624 28000000.028000000864 3886913.964999989141 60306.189107100 2023-12-28T04:32:18.853413+00:00 19994330.875000000000 29000000.032000008970 27999999.993000030518 3889919.013999999035 60306.189118883 2023-12-28T04:32:19.871437+00:00 19994330.874000009149 28999999.971999999136 28000000.013000011444 3884331.008000000846 60306.189130303 2023-12-28T04:32:20.858213+00:00 19994330.873999979347 28999999.993999961764 27999999.988999959081 3886476.981000006199 60306.189141905 2023-12-28T04:32:21.860611+00:00 19994330.874000009149 29000000.001999970526 27999999.974000100046 3890454.041999996174 60306.189153326 2023-12-28T04:32:22.847385+00:00 19994330.873999979347 29000000.018000010401 28000000.017999891192 3894715.955999999773 60306.189165109 2023-12-28T04:32:23.865402+00:00 19994330.873999979347 28999999.963000059128 28000000.032000061125 3889119.048999994993 60306.189176530 2023-12-28T04:32:24.852185+00:00 19994330.870000001043 29000000.039000030607 27999999.975000020117 3897376.027999997139 60306.189188132 2023-12-28T04:32:25.854586+00:00 19994330.875000000000 29000000.009999990463 27999999.998000029474 3892471.981000006199 60306.189199914 2023-12-28T04:32:26.872607+00:00 19994330.878000020981 28999999.967999938875 27999999.987999919802 3892483.881999998819 60306.189211335 2023-12-28T04:32:27.859379+00:00 19994330.871999979019 29000000.014999989420 28000000.019999980927 3891441.909999995958 60306.189222937 2023-12-28T04:32:28.861769+00:00 19994330.875000000000 29000000.009000059217 27999999.993000030518 3889966.145000011194 60306.189234358 2023-12-28T04:32:29.848544+00:00 19994330.872000038624 28999999.993999961764 27999999.991000059992 3889366.990999997128 60306.189246141 2023-12-28T04:32:30.866562+00:00 19994330.874000009149 29000000.000000000000 27999999.988999959081 3885779.016000003088 60306.189257562 2023-12-28T04:32:31.853338+00:00 19994330.873999949545 28999999.990000009537 28000000.022999998182 3891059.125999987125 60306.189269164 2023-12-28T04:32:32.855735+00:00 19994330.872000038624 28999999.983000040054 27999999.927000049502 3891214.875000000000 60306.189280765 2023-12-28T04:32:33.858132+00:00 19994330.873999949545 29000000.028999920934 28000000.069000009447 3884608.045000017155 60306.189292367 2023-12-28T04:32:34.860523+00:00 19994330.872000038624 29000000.002000089735 28000000.018999930471 3889128.956999986898 60306.189303969 2023-12-28T04:32:35.862919+00:00 19994330.874000009149 29000000.000999931246 27999999.967000000179 3888664.034999995958 60306.189315390 2023-12-28T04:32:36.849697+00:00 19994330.877000030130 28999999.983000040054 28000000.015999998897 3889811.980000019073 60306.189327172 2023-12-28T04:32:37.867716+00:00 19994330.871999979019 28999999.995000001043 27999999.996999990195 3893209.974000006914 60306.189338594 2023-12-28T04:32:38.854494+00:00 19994330.875000000000 29000000.002000000328 28000000.011000011116 3888299.086999983061 60306.189350195 2023-12-28T04:32:39.856890+00:00 19994330.875000000000 28999999.978999998420 27999999.975999999791 3882504.927000015974 60306.189361797 2023-12-28T04:32:40.859289+00:00 19994330.870000001043 29000000.019999999553 28000000.000999990851 3888363.970999985933 60306.189373399 2023-12-28T04:32:41.861691+00:00 19994330.875999931246 29000000.006000000983 28000000.024000018835 3885656.048999994993 60306.189384820 2023-12-28T04:32:42.848458+00:00 19994330.873000029474 29000000.006999999285 27999999.984000001103 3890388.990999997128 60306.189396421 2023-12-28T04:32:43.850824+00:00 19994330.873000029474 29000000.000000000000 28000000.009999990463 3887603.901000022888 60306.189408204 2023-12-28T04:32:44.868814+00:00 19994330.873999949545 29000000.002000000328 27999999.991000000387 3888482.087999999989 60306.189419624 2023-12-28T04:32:45.855560+00:00 19994330.874000068754 28999999.985000010580 27999999.982999980450 3891522.051999986172 60306.189431226 2023-12-28T04:32:46.857964+00:00 19994330.872999910265 29000000.000999990851 28000000.033000048250 3890689.030000001192 60306.189442828 2023-12-28T04:32:47.860365+00:00 19994330.875000000000 29000000.022999998182 27999999.951999958605 3887436.867000014056 60306.189454430 2023-12-28T04:32:48.862760+00:00 19994330.873000029474 28999999.966000020504 28000000.012000020593 3888627.108999996912 60306.189465957 2023-12-28T04:32:49.858647+00:00 19994330.871999979019 29000000.007999960333 28000000.017000019550 3886350.949000000954 60306.189477634 2023-12-28T04:32:50.867553+00:00 19994330.875000000000 29000000.010000050068 27999999.983999971300 3893256.983999996912 60306.189488980 2023-12-28T04:32:51.847819+00:00 19994330.875000000000 29000000.016999959946 28000000.022000011057 3889464.086999983061 60306.189500762 2023-12-28T04:32:52.865839+00:00 19994330.878000020981 28999999.984000030905 28000000.022999998182 3888135.041000009049 60306.189512364 2023-12-28T04:32:53.868240+00:00 19994330.869000080973 29000000.013999998569 27999999.988999959081 3890429.953999996185 60306.189523785 2023-12-28T04:32:54.855015+00:00 19994330.875000000000 28999999.982999980450 27999999.996000051498 3890566.039000004996 60306.189535387 2023-12-28T04:32:55.857411+00:00 19994330.875000000000 28999999.986999988556 27999999.980999950320 3895945.909999995958 60306.189546988 2023-12-28T04:32:56.859809+00:00 19994330.868999961764 29000000.001999970526 28000000.008000019938 3889630.923999994993 60306.189558590 2023-12-28T04:32:57.862204+00:00 19994330.878999948502 28999999.996000051498 27999999.973000049591 3887394.032000004780 60306.189570012 2023-12-28T04:32:58.848979+00:00 19994330.871000051498 28999999.995999928564 27999999.992999911308 3890245.092999995220 60306.189581794 2023-12-28T04:32:59.866996+00:00 19994330.875999931246 29000000.022000070661 28000000.035000089556 3891460.889999986161 60306.189593215 2023-12-28T04:33:00.853763+00:00 19994330.875000000000 28999999.970000028610 28000000.001999970526 3888843.110000013839 60306.189604816 2023-12-28T04:33:01.856159+00:00 19994330.871000051498 29000000.006999969482 27999999.988000039011 3886132.005999981891 60306.189616418 2023-12-28T04:33:02.858558+00:00 19994330.873999949545 28999999.996999979019 28000000.016999959946 3892124.948000013828 60306.189628020 2023-12-28T04:33:03.860958+00:00 19994330.876000050455 29000000.011999960989 27999999.967000011355 3889654.063000022899 60306.189639622 2023-12-28T04:33:04.863356+00:00 19994330.870999999344 29000000.001000050455 28000000.032999988645 3888638.990000010002 60306.189651043 2023-12-28T04:33:05.850129+00:00 19994330.877000000328 29000000.024000048637 27999999.977000001818 3888776.918999969959 60306.189662826 2023-12-28T04:33:06.868156+00:00 19994330.868999999017 28999999.966999888420 28000000.013999938965 3882083.087999999989 60306.189674247 2023-12-28T04:33:07.854928+00:00 19994330.875000000000 29000000.009000059217 27999999.987000111490 3888436.000999987125 60306.189685849 2023-12-28T04:33:08.857323+00:00 19994330.878000009805 29000000.001999970526 28000000.024999979883 3892378.967999995220 60306.189697270 2023-12-28T04:33:09.844101+00:00 19994330.868999999017 28999999.981000069529 27999999.926999930292 3887936.967000008095 60306.189709052 2023-12-28T04:33:10.862121+00:00 19994330.875999998301 29000000.046000000089 28000000.045000080019 3890850.881000041962 60306.189720654 2023-12-28T04:33:11.864519+00:00 19994330.873999979347 28999999.953999999911 27999999.978999968618 3889946.977999985218 60306.189732075 2023-12-28T04:33:12.851290+00:00 19994330.870000001043 29000000.006999969482 28000000.014999989420 3890906.180000007153 60306.189743858 2023-12-28T04:33:13.869316+00:00 19994330.879000011832 29000000.037999991328 28000000.024999998510 3894107.023999989033 60306.189755279 2023-12-28T04:33:14.856091+00:00 19994330.870999988168 28999999.960000000894 27999999.971999999136 3890821.872999966145 60306.189766881 2023-12-28T04:33:15.858488+00:00 19994330.875000000000 29000000.034000001848 28000000.050999999046 3888386.097000002861 60306.189778302 2023-12-28T04:33:16.845264+00:00 19994330.875000029802 28999999.981999989599 27999999.947999998927 3892689.961000024807 60306.189790084 2023-12-28T04:33:17.863281+00:00 19994330.871999979019 28999999.983000010252 28000000.010999988765 3886237.990999997128 60306.189801505 2023-12-28T04:33:18.850059+00:00 19994330.873000029474 29000000.034999981523 28000000.052000019699 3887326.995000004768 60306.189813107 2023-12-28T04:33:19.852462+00:00 19994330.872999969870 28999999.984000001103 27999999.949000000954 3887651.987999976147 60306.189824890 2023-12-28T04:33:20.870482+00:00 19994330.870000001043 28999999.994000021368 27999999.991999980062 3889809.961000024807 60306.189836311 2023-12-28T04:33:21.857260+00:00 19994330.879000011832 29000000.016999989748 28000000.013999998569 3889593.999000012875 60306.189847913 2023-12-28T04:33:22.859666+00:00 19994330.871999979019 29000000.021000001580 28000000.022999998182 3892294.153999983799 60306.189859515 2023-12-28T04:33:23.862068+00:00 19994330.873000029474 28999999.942000031471 27999999.939000010490 3893222.944000006188 60306.189871117 2023-12-28T04:33:24.864466+00:00 19994330.875000000000 29000000.034999970347 28000000.026000019163 3893390.976999998093 60306.189882537 2023-12-28T04:33:25.851236+00:00 19994330.872999969870 29000000.004000011832 27999999.981000009924 3893086.944000006188 60306.189894139 2023-12-28T04:33:26.853637+00:00 19994330.875000000000 28999999.981000009924 28000000.057999968529 3892914.181999980938 60306.189905741 2023-12-28T04:33:27.856041+00:00 19994330.872000038624 29000000.022999998182 28000000.008000019938 3888694.926999986172 60306.189917343 2023-12-28T04:33:28.858446+00:00 19994330.875999990851 28999999.982999980450 28000000.005999978632 3886205.871000051033 60306.189928945 2023-12-28T04:33:29.860837+00:00 19994330.874000009149 29000000.002000030130 27999999.944999989122 3893677.085999966133 60306.189940547 2023-12-28T04:33:30.863236+00:00 19994330.872000038624 28999999.991000000387 28000000.002000030130 3887408.962999999989 60306.189952149 2023-12-28T04:33:31.865632+00:00 19994330.875000000000 29000000.028000000864 28000000.000999990851 3889893.068000019062 60306.189963675 2023-12-28T04:33:32.861516+00:00 19994330.872999910265 28999999.966000020504 27999999.995000001043 3885027.972000002861 60306.189975277 2023-12-28T04:33:33.863917+00:00 19994330.874000068754 29000000.038999918848 28000000.034999970347 3885806.032999991905 60306.189986698 2023-12-28T04:33:34.850696+00:00 19994330.875000000000 28999999.974000100046 27999999.963999990374 3890865.977999985218 60306.189998300 2023-12-28T04:33:35.853099+00:00 19994330.871999979019 28999999.991999980062 28000000.047000050545 3886655.900000036228 60306.190009901 2023-12-28T04:33:36.855492+00:00 19994330.870999928564 29000000.018999930471 27999999.967000011355 3894769.107999979984 60306.190021503 2023-12-28T04:33:37.857893+00:00 19994330.877000089735 28999999.981000069529 27999999.980999950320 3890677.991999983788 60306.190033105 2023-12-28T04:33:38.860287+00:00 19994330.870999928564 28999999.991999980062 27999999.994000080973 3884833.022000014782 60306.190044707 2023-12-28T04:33:39.862680+00:00 19994330.878000020981 29000000.016000028700 27999999.993999961764 3890505.972999989986 60306.190056309 2023-12-28T04:33:40.865083+00:00 19994330.873999949545 29000000.005999919027 28000000.019999980927 3891918.944999992847 60306.190067730 2023-12-28T04:33:41.851863+00:00 19994330.873000029474 29000000.012000080198 28000000.006000038236 3888307.984000027180 60306.190079332 2023-12-28T04:33:42.854262+00:00 19994330.873000029474 28999999.985999941826 28000000.018000010401 3889606.060999989975 60306.190090934 2023-12-28T04:33:43.856659+00:00 19994330.873000029474 29000000.003000020981 27999999.998999949545 3892474.962000011932 60306.190102535 2023-12-28T04:33:44.859057+00:00 19994330.870999928564 28999999.995999928564 28000000.000000000000 3888561.046999990940 60306.190113956 2023-12-28T04:33:45.845831+00:00 19994330.878000020981 28999999.997000098228 28000000.009000059217 3889761.940999985207 60306.190125739 2023-12-28T04:33:46.863848+00:00 19994330.871999979019 28999999.984999898821 27999999.997999910265 3886715.018999993801 60306.190137341 2023-12-28T04:33:47.866242+00:00 19994330.878000020981 29000000.042000059038 27999999.958000060171 3888932.985000013839 60306.190148762 2023-12-28T04:33:48.853029+00:00 19994330.869000080973 28999999.975000020117 28000000.042999979109 3889933.115000010002 60306.190160364 2023-12-28T04:33:49.855429+00:00 19994330.873999949545 29000000.000999931246 27999999.986999988556 3889743.944000006188 60306.190171965 2023-12-28T04:33:50.857832+00:00 19994330.875000000000 28999999.981000069529 27999999.970000028610 3888025.983999968041 60306.190183567 2023-12-28T04:33:51.860233+00:00 19994330.873000029474 29000000.028999999166 28000000.044000029564 3888707.980000019073 60306.190194989 2023-12-28T04:33:52.847006+00:00 19994330.873000029474 28999999.984000001103 27999999.993999999017 3890619.045000017155 60306.190206771 2023-12-28T04:33:53.865030+00:00 19994330.879999998957 29000000.019000001252 28000000.015999998897 3894422.053999959957 60306.190218192 2023-12-28T04:33:54.851807+00:00 19994330.867999911308 28999999.978999998420 27999999.954999998212 3889801.902999997139 60306.190229794 2023-12-28T04:33:55.854203+00:00 19994330.876000050455 29000000.003999989480 28000000.030999988317 3894847.979000031948 60306.190241577 2023-12-28T04:33:56.872219+00:00 19994330.873999949545 29000000.011999990791 27999999.952000018209 3891559.041999996174 60306.190252998 2023-12-28T04:33:57.858996+00:00 19994330.874000068754 29000000.000000000000 28000000.030000001192 3895503.941999971867 60306.190264599 2023-12-28T04:33:58.861394+00:00 19994330.874000001699 29000000.008000019938 28000000.016999989748 3895370.124000012875 60306.190276020 2023-12-28T04:33:59.848167+00:00 19994330.871999990195 28999999.996999979019 27999999.993999991566 3894634.990000010002 60306.190287803 2023-12-28T04:34:00.866177+00:00 19994330.872000008821 28999999.977000031620 27999999.954000029713 3894867.903999983799 60306.190299224 2023-12-28T04:34:01.852947+00:00 19994330.877999991179 28999999.999000009149 28000000.041999999434 3892221.068000019062 60306.190310826 2023-12-28T04:34:02.855345+00:00 19994330.872999999672 28999999.991999980062 28000000.017000019550 3895240.047999978065 60306.190322428 2023-12-28T04:34:03.857740+00:00 19994330.874000009149 29000000.004999998957 27999999.986999988556 3890318.833999990951 60306.190334029 2023-12-28T04:34:04.860130+00:00 19994330.870000001043 29000000.004999998957 28000000.018000010401 3892001.085000038147 60306.190345631 2023-12-28T04:34:05.862528+00:00 19994330.873999979347 28999999.998000029474 27999999.965999960899 3895911.916000009049 60306.190357052 2023-12-28T04:34:06.849294+00:00 19994330.875000000000 29000000.010999981314 28000000.004000011832 3895159.034999967087 60306.190368835 2023-12-28T04:34:07.867314+00:00 19994330.870999988168 28999999.977999988943 28000000.019999980927 3891906.067000031006 60306.190380256 2023-12-28T04:34:08.854089+00:00 19994330.874000009149 29000000.033999979496 27999999.998000029474 3894675.013000010978 60306.190391858 2023-12-28T04:34:09.856487+00:00 19994330.877000000328 28999999.974000040442 27999999.954999979585 3898201.019999980927 60306.190403459 2023-12-28T04:34:10.858882+00:00 19994330.871999979019 29000000.011000040919 28000000.060999989510 3894630.021000028122 60306.190415061 2023-12-28T04:34:11.861275+00:00 19994330.877000030130 29000000.015999909490 27999999.945999979973 3893746.980000019073 60306.190426588 2023-12-28T04:34:12.857161+00:00 19994330.871999979019 28999999.981000069529 28000000.004999998957 3889667.935999989975 60306.190438190 2023-12-28T04:34:13.859560+00:00 19994330.871999979019 28999999.981999989599 28000000.016000028700 3890503.996999979019 60306.190449866 2023-12-28T04:34:14.868463+00:00 19994330.874000009149 29000000.026000019163 27999999.986000061035 3887504.013000010978 60306.190461212 2023-12-28T04:34:15.848733+00:00 19994330.873000029474 29000000.008999940008 28000000.015999909490 3891573.939000010025 60306.190472995 2023-12-28T04:34:16.866757+00:00 19994330.872999969870 28999999.996999979019 28000000.021000031382 3893832.941999911796 60306.190484416 2023-12-28T04:34:17.853532+00:00 19994330.876000050455 29000000.002000089735 27999999.983999971300 3890799.076000093948 60306.190496018 2023-12-28T04:34:18.855931+00:00 19994330.873999949545 28999999.993999961764 28000000.015000101179 3891648.071999907028 60306.190507620 2023-12-28T04:34:19.858325+00:00 19994330.877000030130 28999999.978999968618 27999999.978999968618 3890458.925999999046 60306.190519221 2023-12-28T04:34:20.860723+00:00 19994330.870999988168 29000000.014000058174 28000000.032999988645 3889113.087000011932 60306.190530642 2023-12-28T04:34:21.847502+00:00 19994330.872999969870 29000000.007999900728 27999999.967999938875 3891521.851999998093 60306.190542425 2023-12-28T04:34:22.865522+00:00 19994330.875000000000 28999999.992000099272 27999999.999000068754 3891325.111000061035 60306.190554027 2023-12-28T04:34:23.867927+00:00 19994330.869000080973 29000000.008999940008 28000000.000999931246 3890400.049999951851 60306.190565448 2023-12-28T04:34:24.854710+00:00 19994330.877999901772 29000000.009999990463 27999999.997000098228 3887904.909999967087 60306.190577050 2023-12-28T04:34:25.857111+00:00 19994330.874000068754 28999999.958999991417 27999999.977000001818 3892268.019000052940 60306.190588652 2023-12-28T04:34:26.859506+00:00 19994330.871999979019 29000000.006000038236 28000000.018000010401 3893536.009999989998 60306.190600254 2023-12-28T04:34:27.861903+00:00 19994330.876000050455 28999999.993000030518 28000000.010999921709 3893106.921000003815 60306.190611674 2023-12-28T04:34:28.848684+00:00 19994330.871999979019 29000000.006999999285 28000000.011000040919 3890079.088999987114 60306.190623458 2023-12-28T04:34:29.866712+00:00 19994330.873999949545 29000000.028000000864 27999999.975000020117 3892588.963000059128 60306.190634878 2023-12-28T04:34:30.853492+00:00 19994330.873000029474 28999999.992999989539 28000000.057000000030 3894398.992999910843 60306.190646480 2023-12-28T04:34:31.855895+00:00 19994330.873000029474 28999999.986999999732 27999999.962999999523 3894971.054000020027 60306.190658082 2023-12-28T04:34:32.858296+00:00 19994330.875000000000 28999999.995999988168 27999999.993000000715 3892084.968000053894 60306.190669684 2023-12-28T04:34:33.860688+00:00 19994330.873000029474 29000000.000000000000 28000000.013000000268 3892521.990000010002 60306.190681286 2023-12-28T04:34:34.863080+00:00 19994330.876999970526 29000000.006000008434 27999999.993999991566 3890720.013999938965 60306.190692706 2023-12-28T04:34:35.849854+00:00 19994330.871999979019 29000000.012999981642 27999999.996000021696 3893181.985000013839 60306.190704489 2023-12-28T04:34:36.867867+00:00 19994330.873000029474 29000000.020000010729 27999999.991000000387 3891034.059000014793 60306.190715910 2023-12-28T04:34:37.854643+00:00 19994330.875999931246 28999999.966000020504 28000000.000999990851 3898003.990999937057 60306.190727512 2023-12-28T04:34:38.857044+00:00 19994330.873000029474 28999999.993999961764 27999999.988000039011 3891760.998000026215 60306.190738933 2023-12-28T04:34:39.843814+00:00 19994330.871000051498 29000000.002000030130 27999999.993999961764 3895514.989000082016 60306.190750715 2023-12-28T04:34:40.861828+00:00 19994330.875999931246 29000000.008000019938 28000000.032999988645 3892493.069999932777 60306.190762317 2023-12-28T04:34:41.864226+00:00 19994330.870000001043 29000000.017999950796 28000000.000000000000 3891326.868999958038 60306.190773739 2023-12-28T04:34:42.851002+00:00 19994330.876999970526 28999999.980000019073 27999999.992000039667 3892193.983000040054 60306.190785521 2023-12-28T04:34:43.869027+00:00 19994330.876000050455 29000000.021000031382 28000000.032000008970 3893592.075999975204 60306.190796942 2023-12-28T04:34:44.855802+00:00 19994330.868999961764 28999999.977999988943 27999999.941999968141 3894438.976999998093 60306.190808544 2023-12-28T04:34:45.858200+00:00 19994330.877000089735 28999999.996999979019 28000000.035000029951 3894133.975000023842 60306.190819965 2023-12-28T04:34:46.844968+00:00 19994330.873999949545 29000000.022999998182 27999999.980999950320 3891274.074000000954 60306.190831748 2023-12-28T04:34:47.862993+00:00 19994330.870000001043 28999999.967000011355 27999999.966000020504 3893475.034000039101 60306.190843169 2023-12-28T04:34:48.849764+00:00 19994330.876000050455 29000000.000000000000 28000000.044000029564 3887464.888999938965 60306.190854770 2023-12-28T04:34:49.852162+00:00 19994330.873999949545 29000000.024000048637 28000000.013999938965 3895670.090000032913 60306.190866553 2023-12-28T04:34:50.870191+00:00 19994330.876999970526 28999999.998999949545 27999999.977000001818 3890478.972000002861 60306.190877974 2023-12-28T04:34:51.856967+00:00 19994330.872999999672 28999999.995000001043 27999999.988000039011 3889538.934000014793 60306.190889576 2023-12-28T04:34:52.859365+00:00 19994330.870999999344 28999999.998999949545 28000000.003000020981 3897555.082000017166 60306.190901178 2023-12-28T04:34:53.861764+00:00 19994330.872999999672 28999999.997000098228 28000000.022999998182 3895007.972000002861 60306.190912779 2023-12-28T04:34:54.864160+00:00 19994330.874000009149 29000000.001999970526 27999999.995000001043 3894211.975999950897 60306.190924306 2023-12-28T04:34:55.860051+00:00 19994330.875000000000 29000000.018000010401 28000000.003999948502 3892810.034000039101 60306.190935908 2023-12-28T04:34:56.862445+00:00 19994330.875000000000 28999999.962000008672 27999999.956000089645 3892662.978999971878 60306.190947329 2023-12-28T04:34:57.849222+00:00 19994330.870000001043 29000000.029999971390 28000000.014999989420 3895518.032999991905 60306.190958931 2023-12-28T04:34:58.851630+00:00 19994330.875999990851 28999999.967000011355 28000000.018000010401 3891681.932000041008 60306.190970533 2023-12-28T04:34:59.854034+00:00 19994330.874000009149 29000000.047999981791 27999999.970999959856 3895445.064999938011 60306.190982135 2023-12-28T04:35:00.856418+00:00 19994330.872999999672 28999999.980999950320 27999999.985999941826 3886366.031000018120 60306.190993736 2023-12-28T04:35:01.858817+00:00 19994330.872999999672 29000000.010000109673 28000000.057000041008 3895041.008000016212 60306.191005338 2023-12-28T04:35:02.861211+00:00 19994330.875000000000 28999999.973999980837 28000000.024999979883 3887010.009999989998 60306.191016940 2023-12-28T04:35:03.863604+00:00 19994330.870999988168 29000000.013999938965 27999999.956000089645 3884360.886999965180 60306.191028361 2023-12-28T04:35:04.850392+00:00 19994330.877999991179 28999999.975000020117 27999999.992999911308 3886300.087000011932 60306.191039963 2023-12-28T04:35:05.852793+00:00 19994330.870999988168 29000000.017999999225 28000000.047999981791 3885093.927000045776 60306.191051565 2023-12-28T04:35:06.855194+00:00 19994330.878000020981 29000000.011999998242 27999999.948000069708 3889144.139999986161 60306.191063167 2023-12-28T04:35:07.857589+00:00 19994330.871999979019 28999999.988000009209 28000000.004999998957 3892995.919000030030 60306.191074587 2023-12-28T04:35:08.844369+00:00 19994330.872000038624 29000000.002999991179 28000000.015999998897 3888395.991999983788 60306.191086370 2023-12-28T04:35:09.862388+00:00 19994330.875999990851 28999999.990000009537 28000000.002000000328 3891472.978999971878 60306.191097972 2023-12-28T04:35:10.864789+00:00 19994330.870999988168 29000000.013999998569 28000000.015999998897 3895357.986999989022 60306.191109393 2023-12-28T04:35:11.851564+00:00 19994330.873000029474 28999999.997000008821 27999999.969000011683 3893280.004000068177 60306.191120995 2023-12-28T04:35:12.853963+00:00 19994330.875000000000 29000000.000999990851 27999999.997000008821 3887708.969999908935 60306.191132597 2023-12-28T04:35:13.856366+00:00 19994330.871999979019 28999999.991000000387 27999999.984999980778 3890597.137000083923 60306.191144199 2023-12-28T04:35:14.858764+00:00 19994330.876999970526 29000000.008000019938 28000000.023999989033 3892741.924000024796 60306.191155620 2023-12-28T04:35:15.845544+00:00 19994330.872000038624 28999999.982999980450 27999999.978999998420 3892102.955999969970 60306.191167402 2023-12-28T04:35:16.863564+00:00 19994330.875999990851 29000000.018000010401 28000000.033000018448 3890402.982999920845 60306.191178823 2023-12-28T04:35:17.850344+00:00 19994330.875000059605 28999999.999000009149 27999999.972999960184 3886700.106999992859 60306.191190425 2023-12-28T04:35:18.852746+00:00 19994330.870999928564 29000000.000999990851 28000000.029000040144 3889016.949000000954 60306.191202208 2023-12-28T04:35:19.870767+00:00 19994330.873000029474 29000000.004999998957 28000000.016999959946 3889462.915000081062 60306.191213629 2023-12-28T04:35:20.857545+00:00 19994330.875000000000 28999999.981000009924 27999999.942000031471 3893036.100000023842 60306.191225231 2023-12-28T04:35:21.859943+00:00 19994330.870999928564 28999999.995999988168 28000000.022000011057 3886258.907999991905 60306.191236652 2023-12-28T04:35:22.846716+00:00 19994330.876000050455 29000000.008000019938 27999999.997999969870 3893377.059999942780 60306.191248435 2023-12-28T04:35:23.864729+00:00 19994330.873000029474 28999999.983999971300 27999999.993000030518 3891507.929000020027 60306.191259855 2023-12-28T04:35:24.851503+00:00 19994330.875000000000 29000000.022999998182 27999999.998999949545 3889282.029999970924 60306.191271457 2023-12-28T04:35:25.853905+00:00 19994330.875000000000 28999999.981999989599 28000000.021000031382 3890544.138000010978 60306.191283059 2023-12-28T04:35:26.856305+00:00 19994330.870999928564 29000000.029999971390 28000000.000000000000 3889936.921000003815 60306.191294661 2023-12-28T04:35:27.858712+00:00 19994330.873000029474 28999999.993000030518 28000000.026000019163 3892135.070000051986 60306.191306263 2023-12-28T04:35:28.861111+00:00 19994330.876999970526 28999999.989000078291 27999999.967999938875 3890178.944999932777 60306.191317684 2023-12-28T04:35:29.847883+00:00 19994330.871000051498 29000000.022999998182 27999999.973000049591 3895503.894000052940 60306.191329467 2023-12-28T04:35:30.865908+00:00 19994330.875000000000 28999999.998999949545 28000000.041999939829 3892057.959999918938 60306.191340887 2023-12-28T04:35:31.852681+00:00 19994330.873999949545 29000000.000000000000 27999999.936000108719 3892416.135000110138 60306.191352489 2023-12-28T04:35:32.855081+00:00 19994330.871000051498 28999999.985999941826 28000000.049999948591 3893012.014999986161 60306.191364091 2023-12-28T04:35:33.857481+00:00 19994330.875000000000 29000000.001000050455 27999999.996999979019 3892556.020999907982 60306.191375693 2023-12-28T04:35:34.859879+00:00 19994330.871999979019 29000000.014999989420 28000000.032000061125 3893821.966000080109 60306.191387219 2023-12-28T04:35:35.855765+00:00 19994330.876999970526 29000000.011999960989 28000000.011999960989 3894754.967000008095 60306.191398821 2023-12-28T04:35:36.858161+00:00 19994330.874000068754 28999999.979000091553 27999999.977000001818 3890380.018000007141 60306.191410498 2023-12-28T04:35:37.867060+00:00 19994330.871999979019 29000000.015999909490 28000000.021999958903 3893802.062999964226 60306.191421844 2023-12-28T04:35:38.847324+00:00 19994330.879999998957 28999999.984000090510 27999999.963000059128 3890988.922999978065 60306.191433627 2023-12-28T04:35:39.865340+00:00 19994330.868000030518 28999999.996999979019 28000000.008000019938 3891529.917999982834 60306.191445048 2023-12-28T04:35:40.852119+00:00 19994330.876999970526 29000000.021000031382 28000000.009999990463 3892286.008000016212 60306.191456649 2023-12-28T04:35:41.854517+00:00 19994330.873000029474 28999999.977000001818 27999999.952999949455 3888016.034999967087 60306.191468251 2023-12-28T04:35:42.856913+00:00 19994330.870000001043 28999999.971000000834 28000000.014999989420 3890676.979000092018 60306.191479853 2023-12-28T04:35:43.859314+00:00 19994330.875000000000 29000000.078000009060 28000000.026000019163 3890563.083999990951 60306.191491274 2023-12-28T04:35:44.846087+00:00 19994330.875999931246 28999999.938999999315 27999999.965000029653 3887179.929999948014 60306.191502876 2023-12-28T04:35:45.848476+00:00 19994330.870000001043 28999999.980999991298 28000000.041999939829 3888716.120000004768 60306.191514659 2023-12-28T04:35:46.866497+00:00 19994330.879000000656 29000000.035000000149 27999999.994000080973 3894020.845000029076 60306.191526080 2023-12-28T04:35:47.853275+00:00 19994330.870000001043 28999999.978000018746 27999999.993999999017 3886614.060999989975 60306.191537682 2023-12-28T04:35:48.855677+00:00 19994330.872999999672 29000000.005999978632 27999999.978999990970 3890212.108999968041 60306.191549283 2023-12-28T04:35:49.858072+00:00 19994330.875000000000 28999999.997000008821 28000000.048000011593 3893637.886999965180 60306.191560885 2023-12-28T04:35:50.860465+00:00 19994330.875000000000 29000000.023999989033 27999999.970999989659 3890350.099000095855 60306.191572306 2023-12-28T04:35:51.847238+00:00 19994330.873000010848 28999999.990000009537 27999999.996000021696 3891191.940999985207 60306.191584089 2023-12-28T04:35:52.865254+00:00 19994330.872999999672 29000000.021000031382 27999999.982999980450 3886270.988999962807 60306.191595510 2023-12-28T04:35:53.852032+00:00 19994330.872999999672 28999999.979999959469 28000000.020000010729 3891282.042000054847 60306.191607112 2023-12-28T04:35:54.854439+00:00 19994330.875000000000 28999999.972999989986 27999999.997999999672 3890199.996999979019 60306.191618714 2023-12-28T04:35:55.856839+00:00 19994330.872000008821 29000000.026000019163 27999999.970000028610 3887536.998999952804 60306.191630315 2023-12-28T04:35:56.859231+00:00 19994330.876999970526 29000000.000000000000 28000000.024999979883 3892003.042000054847 60306.191641917 2023-12-28T04:35:57.861631+00:00 19994330.875000000000 29000000.003000020981 28000000.020999971777 3889221.890999913216 60306.191653338 2023-12-28T04:35:58.848404+00:00 19994330.868000030518 28999999.986000001431 28000000.005000051111 3891285.954000114929 60306.191665120 2023-12-28T04:35:59.866427+00:00 19994330.879999998957 29000000.038999971002 28000000.003999948502 3889134.003999948967 60306.191676542 2023-12-28T04:36:00.853192+00:00 19994330.866999980062 28999999.978000041097 27999999.975000020117 3885576.144999980927 60306.191688144 2023-12-28T04:36:01.855592+00:00 19994330.876999970526 29000000.014999989420 28000000.022999998182 3885110.871999979019 60306.191699564 2023-12-28T04:36:02.842370+00:00 19994330.876000050455 28999999.968999978155 27999999.958000000566 3891995.044000030030 60306.191711347 2023-12-28T04:36:03.860389+00:00 19994330.871999979019 29000000.013999938965 28000000.037999991328 3888723.065999985207 60306.191722949 2023-12-28T04:36:04.862785+00:00 19994330.871999979019 28999999.990000009537 27999999.990000009537 3890143.916000009049 60306.191734370 2023-12-28T04:36:05.849558+00:00 19994330.876000050455 28999999.991000059992 27999999.981000009924 3890764.085000038147 60306.191746152 2023-12-28T04:36:06.867574+00:00 19994330.872999969870 29000000.026999950409 28000000.011000040919 3886003.840000032913 60306.191757574 2023-12-28T04:36:07.854353+00:00 19994330.874000009149 28999999.978000041097 27999999.928999900818 3890238.123999952804 60306.191769175 2023-12-28T04:36:08.856758+00:00 19994330.874000009149 29000000.013000011444 28000000.059000018984 3886900.991999983788 60306.191780597 2023-12-28T04:36:09.843526+00:00 19994330.875000000000 28999999.990999940783 28000000.029000040144 3887034.021000028122 60306.191792379 2023-12-28T04:36:10.861554+00:00 19994330.874000009149 28999999.991000059992 27999999.922999981791 3893090.861999989022 60306.191803800 2023-12-28T04:36:11.848317+00:00 19994330.871999979019 29000000.014999989420 28000000.057000041008 3893758.166999936104 60306.191815402 2023-12-28T04:36:12.850716+00:00 19994330.873000029474 29000000.001999970526 27999999.990999940783 3892722.938000082970 60306.191827185 2023-12-28T04:36:13.868738+00:00 19994330.875999931246 29000000.013000011444 28000000.021000031382 3886192.044999957085 60306.191838605 2023-12-28T04:36:14.855514+00:00 19994330.871000051498 28999999.960000038147 27999999.996000051498 3889887.917000054847 60306.191850207 2023-12-28T04:36:15.857913+00:00 19994330.876999970526 29000000.014999989420 28000000.048999909312 3889051.002999901772 60306.191861809 2023-12-28T04:36:16.860308+00:00 19994330.871999979019 29000000.049000021070 27999999.960000038147 3888851.963000059128 60306.191873411 2023-12-28T04:36:17.862704+00:00 19994330.871999979019 28999999.991999980062 27999999.999000068754 3892802.021999955177 60306.191884938 2023-12-28T04:36:18.858593+00:00 19994330.878000020981 28999999.972999930382 28000000.006999969482 3887999.004000068177 60306.191896539 2023-12-28T04:36:19.860989+00:00 19994330.870000001043 29000000.004999998957 28000000.008999940008 3885163.082999945153 60306.191907960 2023-12-28T04:36:20.847763+00:00 19994330.876999970526 29000000.006999999285 27999999.998000029474 3889207.958000063896 60306.191919562 2023-12-28T04:36:21.850166+00:00 19994330.873000029474 28999999.993999999017 27999999.952999949455 3892415.064000010025 60306.191931345 2023-12-28T04:36:22.868192+00:00 19994330.871999979019 29000000.011999990791 28000000.022000070661 3890559.956999897957 60306.191942766 2023-12-28T04:36:23.854971+00:00 19994330.873000029474 28999999.966999989003 27999999.971999999136 3892114.924000024796 60306.191954368 2023-12-28T04:36:24.857367+00:00 19994330.874000068754 29000000.010000020266 27999999.985000010580 3891679.095000029076 60306.191965969 2023-12-28T04:36:25.859767+00:00 19994330.873999949545 29000000.000000000000 28000000.019000001252 3890754.041999999899 60306.191977571 2023-12-28T04:36:26.862166+00:00 19994330.876000050455 29000000.003999978304 27999999.987999990582 3890004.927999999840 60306.191988993 2023-12-28T04:36:27.848947+00:00 19994330.871999979019 28999999.993000000715 28000000.058000009507 3890203.069000000134 60306.192000594 2023-12-28T04:36:28.851349+00:00 19994330.873999949545 29000000.022000011057 27999999.988999988884 3892236.967999998014 60306.192012196 2023-12-28T04:36:29.853743+00:00 19994330.873000029474 28999999.949999991804 27999999.942000001669 3891189.915000000969 60306.192023798 2023-12-28T04:36:30.856144+00:00 19994330.873000029474 29000000.055000010878 28000000.021999981254 3889473.952000000048 60306.192035400 2023-12-28T04:36:31.858543+00:00 19994330.876999970526 29000000.003000020981 28000000.008999999613 3887668.078000002075 60306.192047002 2023-12-28T04:36:32.860941+00:00 19994330.870000001043 28999999.981000009924 28000000.006999999285 3891059.985999998171 60306.192058603 2023-12-28T04:36:33.863335+00:00 19994330.876999970526 29000000.019999980927 28000000.023000031710 3886774.096000000834 60306.192070025 2023-12-28T04:36:34.850109+00:00 19994330.875000000000 28999999.957000020891 27999999.972999989986 3890974.909000001848 60306.192081627 2023-12-28T04:36:35.852509+00:00 19994330.871000051498 29000000.010999981314 28000000.018999990076 3890896.125000000000 60306.192093228 2023-12-28T04:36:36.854916+00:00 19994330.872999910265 29000000.015999969095 27999999.978999968618 3893379.932999997865 60306.192104830 2023-12-28T04:36:37.857319+00:00 19994330.873000029474 28999999.991000000387 28000000.027000010014 3889092.916000001132 60306.192116251 2023-12-28T04:36:38.844094+00:00 19994330.873000029474 28999999.998000029474 27999999.981000009924 3888680.071000001859 60306.192128034 2023-12-28T04:36:39.862117+00:00 19994330.875999998301 28999999.985999941826 28000000.019999980927 3891757.978000000119 60306.192139636 2023-12-28T04:36:40.864518+00:00 19994330.872000001371 29000000.008000019938 27999999.955000039190 3889039.984999998938 60306.192151057 2023-12-28T04:36:41.851297+00:00 19994330.877999991179 29000000.018000010401 28000000.046999990940 3886032.023000001907 60306.192162839 2023-12-28T04:36:42.869316+00:00 19994330.872000008821 29000000.006000038236 27999999.973999980837 3888924.878999993205 60306.192174261 2023-12-28T04:36:43.856103+00:00 19994330.872999999672 28999999.985000010580 28000000.034999970347 3888861.079999998212 60306.192185862 2023-12-28T04:36:44.858499+00:00 19994330.874000001699 28999999.988999959081 27999999.971000079066 3887305.953999996185 60306.192197283 2023-12-28T04:36:45.845274+00:00 19994330.874000009149 29000000.016999959946 28000000.013000011444 3884671.042000011075 60306.192209066 2023-12-28T04:36:46.863294+00:00 19994330.872999999672 28999999.969000101089 27999999.949999928474 3891665.024000003934 60306.192220487 2023-12-28T04:36:47.850066+00:00 19994330.875999990851 29000000.026999950409 28000000.058000091463 3889726.062999994028 60306.192232089 2023-12-28T04:36:48.852464+00:00 19994330.870000001043 28999999.978000041097 27999999.973999980837 3889030.960999995004 60306.192243691 2023-12-28T04:36:49.854862+00:00 19994330.876000020653 29000000.006999969482 28000000.014999989420 3887054.026000007987 60306.192255293 2023-12-28T04:36:50.857262+00:00 19994330.872999999672 29000000.000000000000 27999999.986999988556 3890767.829999998212 60306.192266895 2023-12-28T04:36:51.859662+00:00 19994330.873999979347 28999999.988999959081 27999999.965999960899 3891846.142000005115 60306.192278315 2023-12-28T04:36:52.846434+00:00 19994330.873000029474 29000000.014999989420 28000000.047000050545 3890873.057999997865 60306.192290098 2023-12-28T04:36:53.864457+00:00 19994330.872999969870 29000000.018000010401 28000000.060999989510 3886332.952999994159 60306.192301519 2023-12-28T04:36:54.851225+00:00 19994330.874000009149 28999999.967000011355 27999999.940999981016 3889384.896999999881 60306.192313121 2023-12-28T04:36:55.853620+00:00 19994330.878000020981 29000000.014000058174 27999999.978000041097 3886959.179000005126 60306.192324722 2023-12-28T04:36:56.856021+00:00 19994330.867999970913 29000000.002000000328 27999999.978999968618 3892128.979999988806 60306.192336324 2023-12-28T04:36:57.858419+00:00 19994330.878000020981 28999999.999000001699 28000000.008000019938 3889940.877000004053 60306.192347851 2023-12-28T04:36:58.854312+00:00 19994330.870999988168 28999999.986000001431 27999999.985000010580 3888702.981000006199 60306.192359453 2023-12-28T04:36:59.856708+00:00 19994330.874000009149 29000000.017999991775 28000000.043999910355 3883377.118000001181 60306.192371130 2023-12-28T04:37:00.865596+00:00 19994330.874000009149 28999999.986000001431 28000000.028000000864 3889935.877000004053 60306.192382475 2023-12-28T04:37:01.845865+00:00 19994330.872999969870 29000000.035000000149 28000000.013000011444 3893861.077999978792 60306.192394258 2023-12-28T04:37:02.863884+00:00 19994330.870000001043 28999999.988000009209 27999999.943000078201 3890541.958000003826 60306.192405679 2023-12-28T04:37:03.850666+00:00 19994330.879999998957 28999999.969999998808 27999999.991999998689 3896485.099000006914 60306.192417281 2023-12-28T04:37:04.853073+00:00 19994330.871999979019 29000000.043999999762 28000000.057000000030 3888493.853000015020 60306.192428883 2023-12-28T04:37:05.855474+00:00 19994330.875000000000 28999999.984999980778 27999999.974999990314 3893198.145999997854 60306.192440485 2023-12-28T04:37:06.857867+00:00 19994330.874000068754 29000000.006000038236 27999999.999000009149 3887397.973999977112 60306.192451905 2023-12-28T04:37:07.844643+00:00 19994330.871999979019 28999999.995999988168 27999999.972999989986 3889559.013000010978 60306.192463507 2023-12-28T04:37:08.847045+00:00 19994330.876999970526 28999999.991999980062 28000000.055999990553 3892888.023999989033 60306.192475290 2023-12-28T04:37:09.865050+00:00 19994330.871000051498 29000000.007000029087 27999999.956000000238 3888554.908000022173 60306.192486711 2023-12-28T04:37:10.851832+00:00 19994330.870999928564 28999999.997999969870 28000000.041999999434 3890144.000999987125 60306.192498313 2023-12-28T04:37:11.854233+00:00 19994330.876000050455 28999999.981999989599 27999999.981000009924 3890525.062000005972 60306.192509915 2023-12-28T04:37:12.856633+00:00 19994330.870999928564 29000000.022000011057 28000000.000999990851 3888491.817999988794 60306.192521517 2023-12-28T04:37:13.859028+00:00 19994330.879000071436 28999999.973999980837 27999999.969000041485 3890536.016000003088 60306.192532938 2023-12-28T04:37:14.845804+00:00 19994330.873000029474 29000000.007000029087 27999999.991999980062 3889656.187000005972 60306.192544720 2023-12-28T04:37:15.863819+00:00 19994330.875999931246 29000000.018000010401 28000000.042999979109 3891668.009000002872 60306.192556141 2023-12-28T04:37:16.850588+00:00 19994330.870000001043 28999999.993999961764 27999999.977000001818 3884423.889999986161 60306.192567743 2023-12-28T04:37:17.852984+00:00 19994330.873999949545 28999999.989000078291 27999999.969000041485 3892770.068000019062 60306.192579345 2023-12-28T04:37:18.855389+00:00 19994330.874000068754 29000000.009999990463 28000000.032999988645 3891027.051999986172 60306.192590946 2023-12-28T04:37:19.857785+00:00 19994330.878000020981 29000000.013000011444 28000000.029999971390 3889006.879000008106 60306.192602549 2023-12-28T04:37:20.860188+00:00 19994330.870000001043 28999999.997999910265 27999999.996999979019 3888931.048000007868 60306.192613970 2023-12-28T04:37:21.846963+00:00 19994330.871999979019 29000000.000000000000 27999999.944000009447 3885484.940999985207 60306.192625752 2023-12-28T04:37:22.864978+00:00 19994330.875999931246 29000000.002000089735 28000000.052000049502 3893466.060000001919 60306.192637173 2023-12-28T04:37:23.851755+00:00 19994330.875000000000 28999999.997999910265 27999999.975000020117 3890949.071000009775 60306.192648775 2023-12-28T04:37:24.854144+00:00 19994330.874000068754 28999999.999000068754 27999999.975999951363 3888508.894999980927 60306.192660196 2023-12-28T04:37:25.840921+00:00 19994330.870000001043 28999999.980000019073 28000000.031000021845 3889536.006000012159 60306.192671978 2023-12-28T04:37:26.858943+00:00 19994330.873000029474 29000000.019999980927 28000000.016999959946 3886237.016999990214 60306.192683580 2023-12-28T04:37:27.861335+00:00 19994330.875999931246 29000000.001999970526 27999999.960000038147 3891741.976999998093 60306.192695001 2023-12-28T04:37:28.848109+00:00 19994330.871000051498 28999999.973999980837 28000000.021000031382 3889785.975000023842 60306.192706784 2023-12-28T04:37:29.866123+00:00 19994330.876999970526 29000000.039999961853 27999999.998999949545 3888113.099999994040 60306.192718205 2023-12-28T04:37:30.852897+00:00 19994330.873999949545 28999999.979000091553 27999999.981999989599 3892829.970999985933 60306.192729807 2023-12-28T04:37:31.855300+00:00 19994330.874000068754 29000000.013999938965 28000000.021999958903 3888807.902000010014 60306.192741228 2023-12-28T04:37:32.842075+00:00 19994330.875000000000 28999999.960999969393 27999999.973000049591 3893055.018999993801 60306.192753010 2023-12-28T04:37:33.860100+00:00 19994330.870000001043 29000000.028000000864 28000000.062000039965 3886239.051999986172 60306.192764431 2023-12-28T04:37:34.846867+00:00 19994330.875999990851 28999999.997999999672 27999999.934999939054 3883348.004999995232 60306.192776033 2023-12-28T04:37:35.849265+00:00 19994330.872999999672 28999999.995000001043 28000000.024000048637 3889217.925000011921 60306.192787816 2023-12-28T04:37:36.867286+00:00 19994330.874000001699 29000000.003999989480 28000000.011999960989 3888825.136000037193 60306.192799237 2023-12-28T04:37:37.854051+00:00 19994330.874000001699 29000000.009000018239 27999999.978999968618 3890301.811999977101 60306.192810839 2023-12-28T04:37:38.856453+00:00 19994330.871999990195 28999999.988999988884 28000000.022999998182 3889465.120000004768 60306.192822441 2023-12-28T04:37:39.858854+00:00 19994330.875000000000 28999999.993000000715 27999999.977000001818 3882089.004999995232 60306.192834042 2023-12-28T04:37:40.861254+00:00 19994330.874000009149 28999999.986999988556 27999999.988000039011 3888589.991999983788 60306.192845569 2023-12-28T04:37:41.857143+00:00 19994330.872999999672 29000000.071000009775 28000000.029000040144 3886561.954999982845 60306.192857170 2023-12-28T04:37:42.859542+00:00 19994330.875000000000 28999999.962000008672 28000000.000000000000 3888608.007000029087 60306.192868592 2023-12-28T04:37:43.846318+00:00 19994330.870000001043 28999999.974999960512 27999999.933999989182 3893287.010999978054 60306.192880194 2023-12-28T04:37:44.848722+00:00 19994330.875000000000 28999999.993000030518 28000000.067999999970 3889420.066000043880 60306.192891976 2023-12-28T04:37:45.866746+00:00 19994330.874999970198 29000000.027000010014 27999999.980999991298 3884997.958000003826 60306.192903397 2023-12-28T04:37:46.853519+00:00 19994330.873000029474 28999999.978999968618 27999999.973000019789 3890460.969999969006 60306.192914999 2023-12-28T04:37:47.855913+00:00 19994330.876999970526 28999999.987999979407 28000000.030000001192 3887427.050999999046 60306.192926601 2023-12-28T04:37:48.858305+00:00 19994330.870000001043 29000000.018000010401 27999999.989999979734 3890046.976000010967 60306.192938203 2023-12-28T04:37:49.860714+00:00 19994330.872000038624 29000000.011000040919 28000000.010000020266 3887357.023000001907 60306.192949624 2023-12-28T04:37:50.847487+00:00 19994330.875000000000 28999999.982999980450 27999999.974000010639 3890274.953000009060 60306.192961226 2023-12-28T04:37:51.849890+00:00 19994330.873999949545 29000000.005999978632 28000000.061999980360 3888660.131999969017 60306.192972828 2023-12-28T04:37:52.852290+00:00 19994330.874000009149 29000000.006000038236 28000000.012000020593 3888337.915000020992 60306.192984429 2023-12-28T04:37:53.854693+00:00 19994330.877000030130 29000000.003999948502 27999999.981000009924 3892152.011999965180 60306.192996031 2023-12-28T04:37:54.857091+00:00 19994330.870999988168 28999999.996999979019 27999999.996999979019 3894492.917000054847 60306.193007633 2023-12-28T04:37:55.859487+00:00 19994330.874000009149 29000000.011000040919 28000000.015999969095 3885768.118999958038 60306.193019235 2023-12-28T04:37:56.861887+00:00 19994330.875000000000 28999999.986999988556 27999999.942000031471 3888681.925000011921 60306.193030656 2023-12-28T04:37:57.848657+00:00 19994330.872999969870 28999999.988000039011 27999999.982999980450 3890707.041999996174 60306.193042258 2023-12-28T04:37:58.851061+00:00 19994330.875000000000 29000000.004999998957 28000000.044000029564 3890575.998000026215 60306.193053859 2023-12-28T04:37:59.853464+00:00 19994330.871999979019 28999999.996000051498 27999999.986000001431 3891337.953999996185 60306.193065461 2023-12-28T04:38:00.855862+00:00 19994330.875000000000 28999999.998999949545 27999999.962999999523 3887686.069999992847 60306.193076883 2023-12-28T04:38:01.842636+00:00 19994330.873000029474 29000000.008000019938 28000000.029999971390 3887950.902999997139 60306.193088665 2023-12-28T04:38:02.860659+00:00 19994330.871000051498 28999999.990000009537 28000000.022999998182 3890755.087000011932 60306.193100267 2023-12-28T04:38:03.863056+00:00 19994330.873999949545 29000000.009999990463 27999999.981000069529 3889867.996999979019 60306.193111688 2023-12-28T04:38:04.849833+00:00 19994330.878000020981 29000000.029999971390 28000000.028999920934 3887233.977999985218 60306.193123471 2023-12-28T04:38:05.867857+00:00 19994330.870000001043 28999999.988000039011 27999999.991999980062 3882291.035000026226 60306.193134892 2023-12-28T04:38:06.854641+00:00 19994330.878000020981 28999999.973999980837 27999999.988000039011 3893445.010999978054 60306.193146493 2023-12-28T04:38:07.857040+00:00 19994330.871999979019 29000000.001999970526 27999999.993999961764 3888384.960000038147 60306.193157915 2023-12-28T04:38:08.843810+00:00 19994330.873999949545 29000000.028000000864 28000000.032000061125 3885226.032999991905 60306.193169697 2023-12-28T04:38:09.861835+00:00 19994330.878000020981 28999999.988000039011 27999999.952000018209 3892624.882999957073 60306.193181118 2023-12-28T04:38:10.848611+00:00 19994330.871000051498 28999999.991999980062 27999999.998999949545 3890245.090000032913 60306.193192720 2023-12-28T04:38:11.851000+00:00 19994330.872999910265 29000000.004000000656 28000000.052999969572 3890936.903999983799 60306.193204503 2023-12-28T04:38:12.869016+00:00 19994330.873000029474 28999999.995999999344 27999999.996999979019 3891242.096000016201 60306.193215923 2023-12-28T04:38:13.855792+00:00 19994330.871999979019 28999999.999000001699 27999999.989000078291 3890738.003000020981 60306.193227525 2023-12-28T04:38:14.858191+00:00 19994330.877000089735 28999999.993999999017 27999999.995000001043 3887929.869999945164 60306.193238946 2023-12-28T04:38:15.844959+00:00 19994330.869999889284 29000000.013000011444 27999999.981999989599 3890580.142000020016 60306.193250729 2023-12-28T04:38:16.862992+00:00 19994330.879000071436 29000000.004999998957 28000000.052999969572 3893112.986999989022 60306.193262150 2023-12-28T04:38:17.849765+00:00 19994330.873000029474 28999999.989999979734 27999999.947999950498 3883366.901000022888 60306.193273752 2023-12-28T04:38:18.852162+00:00 19994330.871999979019 29000000.006000008434 28000000.032999988645 3891116.087000011932 60306.193285353 2023-12-28T04:38:19.854563+00:00 19994330.873000029474 28999999.979999989271 27999999.944000009447 3884999.078999996185 60306.193296956 2023-12-28T04:38:20.856969+00:00 19994330.873999949545 29000000.007000029087 28000000.035000000149 3889410.921000003815 60306.193308557 2023-12-28T04:38:21.859368+00:00 19994330.871000051498 29000000.014999989420 27999999.962000001222 3889979.941999971867 60306.193320084 2023-12-28T04:38:22.855257+00:00 19994330.877999901772 28999999.987999979407 28000000.019000008702 3887581.079999982845 60306.193331761 2023-12-28T04:38:23.864164+00:00 19994330.870000001043 29000000.008000019938 28000000.033999990672 3887134.107000052929 60306.193343107 2023-12-28T04:38:24.844430+00:00 19994330.876000050455 28999999.991999980062 27999999.972999989986 3891595.740999997128 60306.193354890 2023-12-28T04:38:25.862450+00:00 19994330.875000000000 28999999.997000038624 27999999.942000001669 3887593.117999970913 60306.193366311 2023-12-28T04:38:26.849231+00:00 19994330.872000001371 28999999.990000009537 28000000.045000020415 3893761.956000030041 60306.193377913 2023-12-28T04:38:27.851629+00:00 19994330.874000001699 29000000.015999969095 28000000.046999990940 3890744.131999969017 60306.193389514 2023-12-28T04:38:28.854024+00:00 19994330.874000009149 29000000.008999940008 27999999.951999988407 3889878.893999993801 60306.193401116 2023-12-28T04:38:29.856420+00:00 19994330.872999999672 28999999.994000080973 27999999.990000039339 3889106.963999987114 60306.193412537 2023-12-28T04:38:30.843191+00:00 19994330.877000000328 29000000.005999919027 28000000.083999991417 3885969.111000000965 60306.193424139 2023-12-28T04:38:31.845586+00:00 19994330.870999988168 28999999.975000020117 27999999.944000009447 3888875.939000010025 60306.193435921 2023-12-28T04:38:32.863610+00:00 19994330.876000020653 29000000.014999989420 28000000.017999950796 3888620.051999986172 60306.193447342 2023-12-28T04:38:33.850383+00:00 19994330.871999979019 28999999.986000061035 27999999.957000020891 3888326.921000003815 60306.193458944 2023-12-28T04:38:34.852782+00:00 19994330.872999999672 29000000.016999959946 28000000.037000000477 3887085.025000036228 60306.193470546 2023-12-28T04:38:35.855181+00:00 19994330.872000008821 28999999.968000050634 27999999.993000030518 3887038.001999973785 60306.193482148 2023-12-28T04:38:36.857571+00:00 19994330.875000000000 29000000.026999950409 27999999.986000001431 3898019.011000037193 60306.193493569 2023-12-28T04:38:37.844345+00:00 19994330.872999999672 28999999.973000049591 28000000.009999990463 3890872.010999978054 60306.193505351 2023-12-28T04:38:38.862367+00:00 19994330.876000020653 29000000.031000021845 28000000.018999990076 3891093.973999977112 60306.193516773 2023-12-28T04:38:39.849149+00:00 19994330.869999971241 28999999.974999900907 27999999.960999969393 3888383.050000011921 60306.193528375 2023-12-28T04:38:40.851546+00:00 19994330.878000020981 29000000.036000009626 28000000.026000019163 3888761.948000013828 60306.193539976 2023-12-28T04:38:41.853945+00:00 19994330.874000009149 29000000.001000050455 28000000.013000011444 3891493.069000006188 60306.193551578 2023-12-28T04:38:42.856345+00:00 19994330.870999988168 28999999.985999941826 27999999.975000020117 3891359.956000030041 60306.193563180 2023-12-28T04:38:43.858743+00:00 19994330.876999970526 29000000.028000000864 28000000.004999998957 3891342.095999956131 60306.193574601 2023-12-28T04:38:44.845515+00:00 19994330.870999988168 28999999.980000019073 27999999.985999941826 3888134.847000002861 60306.193586383 2023-12-28T04:38:45.863531+00:00 19994330.873000029474 28999999.995000001043 28000000.041000008583 3892759.082999945153 60306.193597805 2023-12-28T04:38:46.850310+00:00 19994330.876999970526 28999999.983000040054 27999999.962000008672 3886607.055000067223 60306.193609406 2023-12-28T04:38:47.852705+00:00 19994330.868000030518 28999999.995999928564 27999999.968999978155 3890666.870000004768 60306.193620828 2023-12-28T04:38:48.839484+00:00 19994330.879999998957 29000000.019999999553 28000000.077000018209 3891964.965000032913 60306.193632610 2023-12-28T04:38:49.857508+00:00 19994330.873000029474 29000000.011999990791 27999999.937000039965 3891923.071999907028 60306.193644212 2023-12-28T04:38:50.859902+00:00 19994330.873999949545 28999999.980000000447 28000000.018000010401 3884935.943000078201 60306.193655633 2023-12-28T04:38:51.846672+00:00 19994330.872000038624 28999999.997999999672 28000000.008999940008 3885734.944999932777 60306.193667416 2023-12-28T04:38:52.864685+00:00 19994330.872000038624 29000000.015999998897 27999999.996999979019 3886499.035000085831 60306.193678836 2023-12-28T04:38:53.851461+00:00 19994330.872999910265 28999999.967999991030 27999999.967000011355 3893855.101999998093 60306.193690438 2023-12-28T04:38:54.853866+00:00 19994330.877000089735 29000000.011000011116 28000000.072000030428 3891766.967000008095 60306.193701859 2023-12-28T04:38:55.840634+00:00 19994330.872999910265 29000000.009999990463 27999999.937000039965 3888624.998999952804 60306.193713642 2023-12-28T04:38:56.858658+00:00 19994330.877000089735 29000000.009999990463 28000000.023999929428 3891320.906000018120 60306.193725063 2023-12-28T04:38:57.845431+00:00 19994330.872999910265 28999999.960000038147 28000000.052000049502 3889402.179000020027 60306.193736665 2023-12-28T04:38:58.847828+00:00 19994330.871000051498 29000000.038999971002 27999999.940999999642 3890388.941999911796 60306.193748447 2023-12-28T04:38:59.865848+00:00 19994330.873999949545 28999999.984000030905 27999999.993999999017 3885140.863000034820 60306.193759895 2023-12-28T04:39:00.854954+00:00 19994330.871000051498 29000000.000999990851 27999999.999000009149 3887335.144999980927 60306.193771497 2023-12-28T04:39:01.857354+00:00 19994330.875000000000 29000000.001999970526 28000000.033999990672 3885786.966000080109 60306.193782918 2023-12-28T04:39:02.844132+00:00 19994330.875000000000 29000000.000000000000 28000000.030000001192 3887741.986999989022 60306.193794701 2023-12-28T04:39:03.862150+00:00 19994330.873000029474 28999999.999000009149 27999999.946000009775 3889937.992999910843 60306.193806122 2023-12-28T04:39:04.848921+00:00 19994330.875999931246 29000000.008000019938 27999999.982999980450 3887246.046000003815 60306.193817724 2023-12-28T04:39:05.851319+00:00 19994330.871999979019 29000000.035000029951 28000000.089000020176 3887821.966000080109 60306.193829325 2023-12-28T04:39:06.853717+00:00 19994330.874000068754 28999999.959999918938 27999999.912999991328 3886067.000999927986 60306.193840927 2023-12-28T04:39:07.856117+00:00 19994330.876999970526 28999999.998000029474 28000000.011999990791 3884493.985000013839 60306.193852529 2023-12-28T04:39:08.858514+00:00 19994330.868999961764 29000000.029000040144 28000000.028000000864 3888084.021000028122 60306.193863950 2023-12-28T04:39:09.845292+00:00 19994330.875000000000 28999999.990999940783 28000000.004999998957 3881618.996999979019 60306.193875733 2023-12-28T04:39:10.863305+00:00 19994330.876000050455 28999999.986000061035 27999999.953999999911 3884833.983999968041 60306.193887154 2023-12-28T04:39:11.850077+00:00 19994330.871000051498 28999999.996999979019 28000000.017000019550 3888059.016000031959 60306.193898756 2023-12-28T04:39:12.852476+00:00 19994330.875999931246 29000000.014999989420 27999999.986999988556 3892693.009000062943 60306.193910358 2023-12-28T04:39:13.854877+00:00 19994330.874000068754 28999999.995000001043 28000000.068000018597 3888464.972000002861 60306.193921959 2023-12-28T04:39:14.857272+00:00 19994330.872999910265 29000000.014000058174 27999999.957000020891 3887088.021999955177 60306.193933380 2023-12-28T04:39:15.844049+00:00 19994330.874000068754 28999999.931999921799 27999999.961999949068 3889596.990999937057 60306.193944982 2023-12-28T04:39:16.846443+00:00 19994330.870000001043 29000000.049000021070 28000000.012000020593 3887521.951000093948 60306.193956764 2023-12-28T04:39:17.864461+00:00 19994330.878000020981 29000000.001999970526 28000000.004999998957 3887854.036999940872 60306.193968186 2023-12-28T04:39:18.851240+00:00 19994330.870999928564 29000000.003000020981 28000000.047000050545 3890410.065999985207 60306.193979788 2023-12-28T04:39:19.853636+00:00 19994330.875000000000 28999999.990000009537 27999999.958999991417 3892974.007000089157 60306.193991389 2023-12-28T04:39:20.856031+00:00 19994330.877000000328 28999999.977000001818 28000000.000999931246 3890402.939999938011 60306.194002991 2023-12-28T04:39:21.858432+00:00 19994330.870000001043 29000000.013000011444 28000000.014999989420 3889346.896999955177 60306.194014412 2023-12-28T04:39:22.845213+00:00 19994330.878000009805 29000000.013999938965 28000000.041000008583 3888378.090000032913 60306.194026014 2023-12-28T04:39:23.847613+00:00 19994330.869999989867 28999999.990000009537 27999999.971999999136 3886629.034000039101 60306.194037616 2023-12-28T04:39:24.850011+00:00 19994330.872000008821 28999999.996000051498 28000000.009999990463 3887755.064000010025 60306.194049218 2023-12-28T04:39:25.852407+00:00 19994330.874000001699 29000000.054000008851 28000000.009999990463 3888449.886999965180 60306.194060820 2023-12-28T04:39:26.854808+00:00 19994330.874000001699 28999999.940999999642 27999999.922000050545 3889605.085999966133 60306.194072422 2023-12-28T04:39:27.857212+00:00 19994330.875000000000 29000000.028999999166 28000000.044000029564 3889733.930999993812 60306.194084023 2023-12-28T04:39:28.859604+00:00 19994330.875000000000 28999999.995999988168 28000000.016000028700 3887941.008000016212 60306.194095550 2023-12-28T04:39:29.855491+00:00 19994330.874000009149 28999999.978000018746 27999999.949000000954 3889378.970000029076 60306.194107227 2023-12-28T04:39:30.864391+00:00 19994330.873999979347 29000000.033999979496 28000000.035999890417 3887427.009999989998 60306.194118572 2023-12-28T04:39:31.844660+00:00 19994330.874000009149 29000000.000000000000 27999999.981999989599 3888757.078999996185 60306.194130355 2023-12-28T04:39:32.862667+00:00 19994330.869999971241 28999999.993000000715 28000000.078000068665 3889402.980000019073 60306.194141776 2023-12-28T04:39:33.849440+00:00 19994330.875999990851 29000000.000999990851 27999999.942000031471 3884053.009999989998 60306.194153378 2023-12-28T04:39:34.851842+00:00 19994330.871000051498 28999999.989000018686 28000000.011999960989 3889896.011000037193 60306.194164980 2023-12-28T04:39:35.854235+00:00 19994330.875000000000 28999999.998000029474 28000000.009999990463 3890013.876999973785 60306.194176581 2023-12-28T04:39:36.856632+00:00 19994330.876999970526 29000000.018999990076 27999999.985000010580 3888619.955999969970 60306.194188183 2023-12-28T04:39:37.859022+00:00 19994330.870999988168 28999999.988999959081 27999999.973000001162 3889786.190000057220 60306.194199604 2023-12-28T04:39:38.845791+00:00 19994330.873000029474 28999999.978000041097 28000000.013999998569 3887958.991999983788 60306.194211387 2023-12-28T04:39:39.863807+00:00 19994330.875999990851 29000000.024999979883 28000000.017000000924 3886474.934999942780 60306.194222808 2023-12-28T04:39:40.850583+00:00 19994330.870000001043 28999999.989000018686 27999999.968000009656 3888282.967000008095 60306.194234409 2023-12-28T04:39:41.852982+00:00 19994330.879000011832 29000000.003999948502 28000000.018999990076 3889337.065000057220 60306.194245831 2023-12-28T04:39:42.839762+00:00 19994330.867999970913 28999999.994000080973 28000000.004999998957 3890069.949000000954 60306.194257613 2023-12-28T04:39:43.857780+00:00 19994330.875999990851 29000000.009999990463 27999999.977999988943 3888103.021000028122 60306.194269215 2023-12-28T04:39:44.860181+00:00 19994330.877000030130 28999999.996999979019 28000000.034000009298 3884867.944999932777 60306.194280636 2023-12-28T04:39:45.846956+00:00 19994330.869000021368 29000000.016000028700 28000000.015999998897 3890630.047999978065 60306.194292419 2023-12-28T04:39:46.864977+00:00 19994330.875000000000 28999999.978999968618 27999999.954999979585 3889568.907000064850 60306.194303839 2023-12-28T04:39:47.851755+00:00 19994330.873000029474 28999999.998000029474 28000000.008000019938 3885999.107999920845 60306.194315442 2023-12-28T04:39:48.854154+00:00 19994330.875999931246 28999999.988999959081 27999999.947000030428 3885533.971000074875 60306.194326863 2023-12-28T04:39:49.840928+00:00 19994330.876000050455 29000000.023999929428 28000000.049999948591 3892290.044999957085 60306.194338645 2023-12-28T04:39:50.858946+00:00 19994330.868000030518 29000000.004000071436 27999999.985000010580 3890891.044999957085 60306.194350066 2023-12-28T04:39:51.845717+00:00 19994330.876999970526 29000000.016000028700 28000000.016000028700 3892868.884000062943 60306.194361668 2023-12-28T04:39:52.848111+00:00 19994330.875999931246 28999999.972999930382 28000000.000000000000 3888916.141999959946 60306.194373450 2023-12-28T04:39:53.866123+00:00 19994330.870000001043 29000000.004999998957 27999999.961999949068 3885890.854000092018 60306.194384872 2023-12-28T04:39:54.852899+00:00 19994330.876000050455 28999999.996999979019 28000000.038000050932 3886816.030999898911 60306.194396473 2023-12-28T04:39:55.855301+00:00 19994330.873999949545 29000000.015000101179 28000000.018999930471 3891227.035000085831 60306.194407894 2023-12-28T04:39:56.842075+00:00 19994330.869000080973 28999999.986999988556 27999999.966000080109 3888137.981999992859 60306.194419677 2023-12-28T04:39:57.860093+00:00 19994330.876999970526 29000000.000999931246 27999999.992999911308 3889862.997999907006 60306.194431098 2023-12-28T04:39:58.846867+00:00 19994330.873999949545 29000000.001999970526 28000000.035000089556 3890045.987000108231 60306.194442700 2023-12-28T04:39:59.849266+00:00 19994330.874000068754 28999999.983000040054 27999999.974999900907 3889481.041000009049 60306.194454186 2023-12-28T04:40:00.841619+00:00 19994330.875000000000 29000000.011000040919 28000000.014000058174 3887654.023999928962 60306.194465968 2023-12-28T04:40:01.859640+00:00 19994330.871999979019 29000000.016999959946 28000000.032999988645 3892386.011000037193 60306.194477570 2023-12-28T04:40:02.862038+00:00 19994330.875999931246 28999999.989999998361 27999999.991000059992 3885981.955999969970 60306.194488991 2023-12-28T04:40:03.848814+00:00 19994330.872000098228 28999999.980000000447 27999999.939999941736 3889514.968999981880 60306.194500593 2023-12-28T04:40:04.851209+00:00 19994330.872999910265 29000000.012000009418 27999999.988999959081 3889187.022000073921 60306.194512194 2023-12-28T04:40:05.853608+00:00 19994330.876000050455 29000000.004999998957 28000000.055000070482 3891528.013999938965 60306.194523796 2023-12-28T04:40:06.856012+00:00 19994330.868999961764 28999999.977000001818 27999999.993999961764 3890590.937999964226 60306.194535217 2023-12-28T04:40:07.842783+00:00 19994330.875000000000 29000000.011999990791 27999999.993000030518 3885491.986000061035 60306.194547000 2023-12-28T04:40:08.860807+00:00 19994330.875000000000 29000000.004000011832 28000000.009999990463 3884912.133000016212 60306.194558421 2023-12-28T04:40:09.847577+00:00 19994330.875000000000 29000000.015999998897 27999999.988999959081 3885340.911000012886 60306.194570023 2023-12-28T04:40:10.849974+00:00 19994330.876000050455 28999999.987000018358 28000000.012000080198 3890600.028999925125 60306.194581625 2023-12-28T04:40:11.852368+00:00 19994330.873000029474 28999999.997999969870 27999999.995999928564 3895726.953999996185 60306.194593227 2023-12-28T04:40:12.854764+00:00 19994330.868999961764 29000000.006000038236 28000000.032999988645 3890088.047999978065 60306.194604828 2023-12-28T04:40:13.857168+00:00 19994330.879000071436 28999999.984999950975 27999999.976000070572 3890669.009000062943 60306.194616355 2023-12-28T04:40:14.853058+00:00 19994330.868999999017 29000000.001000050455 28000000.008000019938 3887099.911000012886 60306.194628032 2023-12-28T04:40:15.861962+00:00 19994330.877000000328 28999999.969999969006 27999999.965999998152 3888858.083999990951 60306.194639378 2023-12-28T04:40:16.842227+00:00 19994330.874000001699 29000000.040000021458 28000000.011000011116 3890405.894999980927 60306.194651160 2023-12-28T04:40:17.860243+00:00 19994330.872000008821 28999999.998999949545 28000000.024999991059 3889621.070999979973 60306.194662581 2023-12-28T04:40:18.847021+00:00 19994330.874000001699 28999999.976000010967 27999999.960000008345 3887273.026000022888 60306.194674183 2023-12-28T04:40:19.849415+00:00 19994330.875999998301 29000000.022000011057 28000000.000000000000 3888540.024999976158 60306.194685785 2023-12-28T04:40:20.851817+00:00 19994330.870000001043 29000000.018000010401 28000000.009999990463 3886124.976999998093 60306.194697387 2023-12-28T04:40:21.854217+00:00 19994330.876999970526 28999999.962999939919 28000000.009999990463 3888780.955999969970 60306.194708989 2023-12-28T04:40:22.856610+00:00 19994330.870000001043 29000000.004000071436 28000000.002000000328 3888440.579000114929 60306.194720410 2023-12-28T04:40:23.843383+00:00 19994330.877000000328 29000000.000999931246 27999999.978000018746 3891451.449999928009 60306.194732192 2023-12-28T04:40:24.861402+00:00 19994330.872000008821 29000000.027000069618 28000000.043999969959 3885795.009999989998 60306.194743613 2023-12-28T04:40:25.848181+00:00 19994330.875000000000 29000000.018000010401 27999999.996000051498 3884971.063000082970 60306.194755215 2023-12-28T04:40:26.850579+00:00 19994330.872999999672 28999999.957000020891 27999999.965999960899 3890383.882999897003 60306.194766636 2023-12-28T04:40:27.837363+00:00 19994330.873000029474 29000000.006999969482 28000000.025000039488 3889353.076000093948 60306.194778419 2023-12-28T04:40:28.855383+00:00 19994330.872999969870 29000000.003999948502 27999999.952999949455 3887536.991999983788 60306.194790021 2023-12-28T04:40:29.857784+00:00 19994330.875999990851 29000000.014000058174 28000000.030000030994 3890436.904999970924 60306.194801442 2023-12-28T04:40:30.844566+00:00 19994330.870999988168 29000000.011000040919 27999999.996999979019 3888981.050999999046 60306.194813224 2023-12-28T04:40:31.862586+00:00 19994330.878000020981 28999999.997999910265 27999999.979000028223 3890986.050999999046 60306.194824645 2023-12-28T04:40:32.849352+00:00 19994330.874000009149 28999999.989000078291 27999999.995999988168 3888548.975000023842 60306.194836247 2023-12-28T04:40:33.851747+00:00 19994330.870000001043 29000000.005999919027 28000000.085999969393 3888439.074999928009 60306.194847849 2023-12-28T04:40:34.854147+00:00 19994330.875000000000 28999999.978000041097 27999999.945999979973 3887501.803000092972 60306.194859451 2023-12-28T04:40:35.856545+00:00 19994330.872999969870 29000000.019000049680 28000000.013000011444 3889023.135999917984 60306.194870871 2023-12-28T04:40:36.843318+00:00 19994330.874000009149 28999999.977000001818 27999999.955000039190 3892623.014000058174 60306.194882473 2023-12-28T04:40:37.845714+00:00 19994330.875999990851 29000000.006999969482 28000000.034999970347 3889514.005999923218 60306.194894256 2023-12-28T04:40:38.863724+00:00 19994330.871000051498 28999999.980000019073 27999999.983000040054 3885913.952000021935 60306.194905677 2023-12-28T04:40:39.850495+00:00 19994330.877999961376 29000000.017000000924 28000000.039999961853 3890682.996999979019 60306.194917279 2023-12-28T04:40:40.852895+00:00 19994330.870000001043 29000000.016000010073 28000000.001000050455 3889436.033000112046 60306.194928881 2023-12-28T04:40:41.855297+00:00 19994330.876000050455 28999999.984999999404 27999999.995999928564 3888176.959999918938 60306.194940483 2023-12-28T04:40:42.857699+00:00 19994330.872999910265 28999999.986999999732 27999999.962000008672 3887295.032000064850 60306.194951904 2023-12-28T04:40:43.844473+00:00 19994330.869000080973 29000000.033999979496 28000000.019000049680 3886116.016999959946 60306.194963505 2023-12-28T04:40:44.846873+00:00 19994330.876999970526 28999999.986000001431 27999999.995000001043 3891788.975999950897 60306.194975107 2023-12-28T04:40:45.849268+00:00 19994330.875000000000 29000000.006000008434 27999999.993000030518 3887503.958999990951 60306.194986709 2023-12-28T04:40:46.851663+00:00 19994330.871999979019 28999999.962000008672 27999999.997999910265 3888966.940000057220 60306.194998311 2023-12-28T04:40:47.854061+00:00 19994330.876000050455 29000000.046000000089 28000000.016000028700 3892461.057000041008 60306.195009913 2023-12-28T04:40:48.856459+00:00 19994330.870999928564 28999999.946999970824 28000000.013000011444 3888927.074999928009 60306.195021515 2023-12-28T04:40:49.858853+00:00 19994330.876000050455 29000000.050000008196 28000000.009999990463 3887031.971000074875 60306.195032936 2023-12-28T04:40:50.845616+00:00 19994330.871999979019 29000000.012000020593 28000000.003000020981 3887534.982999920845 60306.195044537 2023-12-28T04:40:51.848010+00:00 19994330.875000000000 28999999.986999988556 27999999.947999950498 3889298.012000083923 60306.195056139 2023-12-28T04:40:52.850405+00:00 19994330.871999979019 28999999.986000001431 28000000.001000050455 3891816.044999957085 60306.195067741 2023-12-28T04:40:53.852799+00:00 19994330.875000000000 29000000.000000000000 28000000.000999998301 3889022.983000040054 60306.195079267 2023-12-28T04:40:54.848689+00:00 19994330.870000001043 29000000.039999961853 28000000.026000000536 3886021.018000007141 60306.195090944 2023-12-28T04:40:55.857592+00:00 19994330.879999998957 28999999.952000018209 27999999.962999999523 3890941.909999967087 60306.195102546 2023-12-28T04:40:56.859988+00:00 19994330.869000080973 29000000.002000030130 28000000.048999991268 3885861.026999949943 60306.195114072 2023-12-28T04:40:57.855877+00:00 19994330.875000000000 28999999.988999959081 27999999.944999989122 3890036.009000062943 60306.195125750 2023-12-28T04:40:58.864779+00:00 19994330.875000000000 29000000.021000031382 28000000.019000019878 3890704.066999911796 60306.195137096 2023-12-28T04:40:59.845047+00:00 19994330.870999928564 28999999.998000029474 28000000.022999998182 3890982.899000049103 60306.195148878 2023-12-28T04:41:00.863047+00:00 19994330.878000020981 29000000.013000011444 27999999.986999988556 3883529.023000001907 60306.195160299 2023-12-28T04:41:01.849820+00:00 19994330.873000029474 28999999.982999920845 28000000.044999990612 3890432.044999999925 60306.195171901 2023-12-28T04:41:02.852220+00:00 19994330.873000029474 28999999.986000061035 27999999.960000038147 3892586.999000000767 60306.195183322 2023-12-28T04:41:03.838998+00:00 19994330.875999931246 29000000.016999959946 28000000.025999959558 3886028.005999999121 60306.195195104 2023-12-28T04:41:04.857012+00:00 19994330.873000029474 28999999.998999949545 27999999.962999999523 3890326.888999999966 60306.195206706 2023-12-28T04:41:05.859409+00:00 19994330.875000000000 29000000.009999990463 28000000.004000011832 3885658.123000002000 60306.195218127 2023-12-28T04:41:06.846185+00:00 19994330.873000029474 29000000.004000071436 28000000.037000000477 3886202.994999996852 60306.195229910 2023-12-28T04:41:07.864206+00:00 19994330.870000001043 28999999.965000029653 27999999.948000010103 3892035.004000001121 60306.195241331 2023-12-28T04:41:08.850983+00:00 19994330.875999998301 29000000.028999920934 28000000.005999978632 3881600.859000001103 60306.195252933 2023-12-28T04:41:09.853392+00:00 19994330.874000001699 28999999.989000078291 28000000.016000028700 3888742.108999996912 60306.195264354 2023-12-28T04:41:10.840175+00:00 19994330.872999999672 29000000.013999938965 28000000.018999990076 3888926.960000000894 60306.195276137 2023-12-28T04:41:11.858191+00:00 19994330.875000000000 28999999.978999968618 27999999.991000000387 3888059.000000000000 60306.195287557 2023-12-28T04:41:12.844972+00:00 19994330.871000010520 29000000.000000000000 28000000.001999970526 3888629.050000004005 60306.195299159 2023-12-28T04:41:13.847375+00:00 19994330.873000010848 29000000.019000049680 27999999.983000040054 3890134.009999997914 60306.195310942 2023-12-28T04:41:14.865391+00:00 19994330.877000000328 28999999.993000030518 27999999.980000019073 3888795.967000000179 60306.195322363 2023-12-28T04:41:15.852172+00:00 19994330.870999988168 29000000.016999959946 28000000.023999929428 3882663.998999997973 60306.195333965 2023-12-28T04:41:16.854577+00:00 19994330.875000000000 28999999.982999999076 28000000.011999960989 3886090.952000000048 60306.195345386 2023-12-28T04:41:17.841357+00:00 19994330.873999979347 29000000.006000000983 27999999.965000029653 3890997.101000003982 60306.195357168 2023-12-28T04:41:18.859341+00:00 19994330.874000009149 28999999.982000008225 28000000.047000050545 3887794.943999990821 60306.195368589 2023-12-28T04:41:19.846073+00:00 19994330.873999979347 29000000.010000009090 27999999.985000010580 3888086.094000012148 60306.195380190 2023-12-28T04:41:20.848431+00:00 19994330.870000030845 29000000.013999998569 28000000.020999908447 3890774.924999997020 60306.195391792 2023-12-28T04:41:21.850823+00:00 19994330.879000011832 28999999.971999999136 27999999.984000090510 3887714.054999991786 60306.195403394 2023-12-28T04:41:22.853222+00:00 19994330.870999988168 29000000.010999981314 28000000.000000000000 3887444.919000000227 60306.195414996 2023-12-28T04:41:23.855619+00:00 19994330.870999988168 29000000.006000008434 27999999.974999900907 3888739.094000012148 60306.195426597 2023-12-28T04:41:24.858013+00:00 19994330.875999990851 28999999.983000010252 28000000.019000049680 3891445.843999996781 60306.195438199 2023-12-28T04:41:25.860407+00:00 19994330.875000000000 29000000.014999989420 27999999.985000010580 3891338.052000001073 60306.195449620 2023-12-28T04:41:26.847180+00:00 19994330.875000000000 29000000.021000031382 28000000.018999930471 3890404.942000002135 60306.195461222 2023-12-28T04:41:27.849570+00:00 19994330.875000000000 28999999.969999969006 27999999.968000050634 3892485.107999994885 60306.195472823 2023-12-28T04:41:28.851965+00:00 19994330.873000029474 29000000.008000019938 28000000.055999990553 3893374.037000000011 60306.195484425 2023-12-28T04:41:29.854364+00:00 19994330.875000000000 29000000.029999971390 27999999.977000001818 3890030.939999998081 60306.195495847 2023-12-28T04:41:30.841134+00:00 19994330.873999949545 28999999.956000030041 28000000.000000000000 3888855.038000002969 60306.195507629 2023-12-28T04:41:31.859160+00:00 19994330.869000021368 29000000.013999998569 28000000.008000019938 3884149.078999996185 60306.195519231 2023-12-28T04:41:32.861561+00:00 19994330.878000020981 29000000.002999961376 27999999.982999999076 3889168.828999996185 60306.195530652 2023-12-28T04:41:33.848328+00:00 19994330.870999988168 28999999.973999980837 27999999.988999988884 3886914.032000004780 60306.195542254 2023-12-28T04:41:34.850725+00:00 19994330.876000050455 29000000.031000021845 27999999.993000000715 3892033.099000006914 60306.195553856 2023-12-28T04:41:35.853123+00:00 19994330.875999931246 28999999.994000080973 28000000.035000011325 3892948.968999981880 60306.195565457 2023-12-28T04:41:36.855526+00:00 19994330.866999980062 28999999.992999911308 27999999.993000000715 3892730.968000025023 60306.195576984 2023-12-28T04:41:37.851406+00:00 19994330.876000050455 29000000.025000099093 27999999.991999980062 3893194.895999997854 60306.195588661 2023-12-28T04:41:38.860306+00:00 19994330.876999970526 29000000.000000000000 28000000.006999999285 3886255.090999991167 60306.195600007 2023-12-28T04:41:39.840568+00:00 19994330.868000030518 28999999.972999930382 27999999.966000020504 3888737.067999988794 60306.195611789 2023-12-28T04:41:40.858588+00:00 19994330.878000020981 28999999.991000059992 28000000.018000010401 3885483.826000005007 60306.195623210 2023-12-28T04:41:41.845362+00:00 19994330.872999910265 29000000.010999921709 27999999.987999979407 3882709.078000009060 60306.195634812 2023-12-28T04:41:42.847758+00:00 19994330.875000000000 28999999.999000068754 27999999.972999989986 3887741.991999983788 60306.195646414 2023-12-28T04:41:43.850159+00:00 19994330.872000098228 28999999.990999940783 28000000.032999988645 3885940.015000015032 60306.195658016 2023-12-28T04:41:44.852565+00:00 19994330.873999949545 29000000.006000038236 28000000.010000050068 3884730.023999989033 60306.195669618 2023-12-28T04:41:45.854963+00:00 19994330.873999949545 29000000.008000019938 28000000.026999950409 3890131.068000019062 60306.195681038 2023-12-28T04:41:46.841732+00:00 19994330.874000068754 28999999.971999999136 27999999.952000018209 3891376.974999994040 60306.195692821 2023-12-28T04:41:47.859753+00:00 19994330.870000001043 29000000.011999960989 28000000.022999998182 3887028.044999986887 60306.195704242 2023-12-28T04:41:48.846533+00:00 19994330.878000020981 29000000.016000028700 27999999.991000000387 3887794.830999999773 60306.195715844 2023-12-28T04:41:49.848922+00:00 19994330.871999979019 29000000.004999998957 28000000.028000000864 3892348.994000018109 60306.195727446 2023-12-28T04:41:50.851328+00:00 19994330.875999931246 28999999.980999950320 27999999.992000039667 3887080.088999987114 60306.195739048 2023-12-28T04:41:51.853732+00:00 19994330.873000029474 29000000.009000059217 28000000.003000020981 3895064.999000012875 60306.195750650 2023-12-28T04:41:52.856136+00:00 19994330.875000000000 29000000.019999980927 28000000.017999891192 3895428.972999989986 60306.195762071 2023-12-28T04:41:53.842915+00:00 19994330.871000051498 29000000.000999998301 27999999.985000010580 3895256.951999992132 60306.195773853 2023-12-28T04:41:54.860934+00:00 19994330.873999949545 28999999.966000009328 28000000.009000059217 3890123.022000014782 60306.195785275 2023-12-28T04:41:55.847712+00:00 19994330.871000051498 29000000.002999991179 27999999.903000000864 3898033.972000002861 60306.195796876 2023-12-28T04:41:56.850101+00:00 19994330.878999948502 29000000.019000008702 28000000.062000039965 3894484.129999995232 60306.195808478 2023-12-28T04:41:57.852500+00:00 19994330.868999961764 29000000.009999990463 28000000.032999988645 3889343.951999992132 60306.195820080 2023-12-28T04:41:58.854901+00:00 19994330.878000020981 28999999.974999990314 27999999.991999980062 3890849.083999990951 60306.195831501 2023-12-28T04:41:59.841674+00:00 19994330.871999979019 29000000.001000020653 27999999.952999949455 3895439.791000009049 60306.195843102 2023-12-28T04:42:00.844057+00:00 19994330.871000051498 29000000.013999998569 28000000.077000018209 3891967.127999991179 60306.195854885 2023-12-28T04:42:01.862078+00:00 19994330.877000000328 29000000.001000020653 27999999.932999968529 3892832.002000004053 60306.195866306 2023-12-28T04:42:02.848848+00:00 19994330.874000001699 29000000.011999960989 27999999.999000068754 3890302.018999993801 60306.195877908 2023-12-28T04:42:03.851245+00:00 19994330.875000000000 28999999.979000028223 28000000.010999921709 3885550.933000028133 60306.195889510 2023-12-28T04:42:04.853643+00:00 19994330.872999999672 29000000.007999960333 28000000.044000029564 3886845.032999991905 60306.195901112 2023-12-28T04:42:05.856038+00:00 19994330.872000008821 29000000.005000051111 27999999.947000030428 3890495.807999997865 60306.195912533 2023-12-28T04:42:06.842815+00:00 19994330.875999998301 29000000.005999978632 28000000.026999950409 3889925.173000007868 60306.195924134 2023-12-28T04:42:07.845205+00:00 19994330.872000008821 28999999.976000010967 27999999.989000078291 3894241.067000002135 60306.195935736 2023-12-28T04:42:08.847597+00:00 19994330.872999999672 28999999.979999959469 27999999.975999951363 3893072.893999993801 60306.195947338 2023-12-28T04:42:09.849987+00:00 19994330.875999990851 29000000.037000000477 28000000.039999961853 3887871.979999988806 60306.195958939 2023-12-28T04:42:10.852378+00:00 19994330.874000009149 29000000.005999978632 27999999.991000000387 3887923.169000030030 60306.195970541 2023-12-28T04:42:11.854777+00:00 19994330.870999988168 28999999.975000020117 27999999.992000009865 3888714.914999961853 60306.195982143 2023-12-28T04:42:12.857172+00:00 19994330.877000000328 29000000.011000040919 28000000.009999990463 3890774.020000040997 60306.195993564 2023-12-28T04:42:13.843941+00:00 19994330.867999970913 28999999.996999979019 27999999.998000010848 3889778.915999948978 60306.196005347 2023-12-28T04:42:14.861965+00:00 19994330.879000011832 29000000.022999998182 28000000.024000000209 3887799.059000014793 60306.196016768 2023-12-28T04:42:15.848729+00:00 19994330.872000038624 28999999.965999960899 27999999.951999988407 3887842.007000029087 60306.196028369 2023-12-28T04:42:16.851127+00:00 19994330.872999969870 29000000.014999989420 28000000.020000010729 3888766.974999963772 60306.196039896 2023-12-28T04:42:17.847016+00:00 19994330.874000009149 28999999.989000078291 27999999.963999990374 3887566.087000011932 60306.196051573 2023-12-28T04:42:18.855921+00:00 19994330.873000029474 29000000.013999938965 28000000.046999990940 3894000.853999971878 60306.196063175 2023-12-28T04:42:19.858319+00:00 19994330.875999990851 28999999.986999988556 28000000.037000000477 3894354.063000022899 60306.196074701 2023-12-28T04:42:20.854207+00:00 19994330.875999990851 29000000.021000031382 27999999.937000039965 3891911.991999983788 60306.196086379 2023-12-28T04:42:21.863110+00:00 19994330.870000001043 28999999.998999949545 28000000.034999970347 3888088.025000036228 60306.196097724 2023-12-28T04:42:22.843380+00:00 19994330.875999990851 28999999.994000080973 28000000.010999981314 3892713.043999969959 60306.196109507 2023-12-28T04:42:23.861398+00:00 19994330.871999979019 28999999.990000009537 27999999.932000041008 3888508.990000010002 60306.196120928 2023-12-28T04:42:24.848165+00:00 19994330.875000000000 29000000.026999950409 28000000.092999991030 3888422.907999991905 60306.196132530 2023-12-28T04:42:25.850567+00:00 19994330.871000051498 28999999.973000049591 27999999.918999969959 3886670.022000014782 60306.196143951 2023-12-28T04:42:26.837346+00:00 19994330.872999969870 28999999.990999940783 28000000.081000030041 3885923.949999988079 60306.196155733 2023-12-28T04:42:27.855371+00:00 19994330.872000038624 28999999.994000080973 27999999.949000000954 3891912.152999997139 60306.196167335 2023-12-28T04:42:28.857769+00:00 19994330.875999931246 29000000.028000000864 28000000.025999959558 3888716.877000033855 60306.196178756 2023-12-28T04:42:29.844543+00:00 19994330.875000000000 29000000.013000011444 27999999.980000019073 3889325.048999965191 60306.196190539 2023-12-28T04:42:30.862564+00:00 19994330.877000089735 29000000.004999998957 27999999.991999980062 3888523.972000002861 60306.196201960 2023-12-28T04:42:31.849339+00:00 19994330.870999928564 28999999.982999999076 27999999.983999971300 3890187.002000033855 60306.196213562 2023-12-28T04:42:32.851742+00:00 19994330.874000068754 29000000.013000000268 28000000.025000099093 3889492.944000006188 60306.196224983 2023-12-28T04:42:33.838523+00:00 19994330.875999931246 28999999.984000008553 27999999.962999939919 3887126.083999990951 60306.196236765 2023-12-28T04:42:34.856550+00:00 19994330.870000001043 28999999.988000009209 28000000.001000050455 3888625.998999952804 60306.196248187 2023-12-28T04:42:35.843325+00:00 19994330.875000000000 29000000.009999990463 28000000.021999958903 3888332.935000001919 60306.196259788 2023-12-28T04:42:36.845722+00:00 19994330.875000000000 29000000.013999998569 28000000.017000079155 3891629.072000027169 60306.196271571 2023-12-28T04:42:37.863745+00:00 19994330.873000029474 28999999.978999998420 27999999.990999940783 3889614.966000020970 60306.196282992 2023-12-28T04:42:38.850516+00:00 19994330.876000050455 29000000.010999981314 28000000.018000010401 3890990.963999987114 60306.196294594 2023-12-28T04:42:39.852916+00:00 19994330.873999949545 28999999.985000010580 27999999.925999999046 3893395.042999982834 60306.196306015 2023-12-28T04:42:40.839698+00:00 19994330.870999928564 28999999.993000030518 28000000.046000000089 3892276.013000010978 60306.196317798 2023-12-28T04:42:41.857720+00:00 19994330.876000050455 29000000.012999951839 28000000.003999948502 3892583.949999988079 60306.196329218 2023-12-28T04:42:42.844489+00:00 19994330.871999979019 29000000.006000038236 28000000.006000038236 3892245.990999997128 60306.196340820 2023-12-28T04:42:43.846881+00:00 19994330.871000051498 29000000.018999990076 28000000.054999951273 3891575.120000004768 60306.196352422 2023-12-28T04:42:44.849275+00:00 19994330.873999949545 28999999.978999968618 27999999.951000090688 3891971.958999990951 60306.196364024 2023-12-28T04:42:45.851674+00:00 19994330.876000050455 29000000.007000029087 27999999.995000001043 3884206.962999999989 60306.196375626 2023-12-28T04:42:46.854078+00:00 19994330.875999931246 29000000.018000010401 27999999.980999950320 3893807.927000045776 60306.196387228 2023-12-28T04:42:47.856481+00:00 19994330.868000030518 28999999.978999968618 27999999.988000039011 3892928.033999979030 60306.196398830 2023-12-28T04:42:48.858882+00:00 19994330.876999970526 28999999.981999989599 28000000.015000000596 3893292.078999996185 60306.196410251 2023-12-28T04:42:49.845656+00:00 19994330.874000068754 29000000.021999958903 28000000.002999998629 3890743.026000022888 60306.196421852 2023-12-28T04:42:50.848052+00:00 19994330.870000001043 29000000.006000038236 28000000.055999990553 3889885.996999979019 60306.196433454 2023-12-28T04:42:51.850450+00:00 19994330.876999970526 28999999.976000070572 27999999.915000010282 3893339.940999985207 60306.196445056 2023-12-28T04:42:52.852847+00:00 19994330.871999979019 29000000.000000000000 27999999.978999990970 3889439.032999991905 60306.196456477 2023-12-28T04:42:53.839621+00:00 19994330.876000050455 29000000.003999948502 28000000.068000018597 3887085.986999989022 60306.196468260 2023-12-28T04:42:54.857648+00:00 19994330.875000000000 28999999.978000041097 27999999.989999979734 3888938.995000004768 60306.196479862 2023-12-28T04:42:55.860047+00:00 19994330.872999999672 29000000.016999959946 28000000.026000019163 3892767.007000029087 60306.196491282 2023-12-28T04:42:56.846826+00:00 19994330.872999999672 29000000.004999998957 27999999.984000001103 3887019.946999967098 60306.196502884 2023-12-28T04:42:57.849221+00:00 19994330.874999988824 29000000.009999990463 27999999.970999989659 3890561.090000032913 60306.196514486 2023-12-28T04:42:58.851621+00:00 19994330.871000010520 29000000.004999998957 28000000.023999989033 3889230.960999966133 60306.196526088 2023-12-28T04:42:59.854020+00:00 19994330.875000000000 28999999.991000059992 28000000.045000020415 3889045.046000003815 60306.196537615 2023-12-28T04:43:00.849902+00:00 19994330.874999988824 28999999.967000011355 27999999.976000010967 3889324.913000047207 60306.196549292 2023-12-28T04:43:01.858812+00:00 19994330.872000008821 29000000.024999979883 27999999.951999958605 3895482.981000006199 60306.196560638 2023-12-28T04:43:02.839080+00:00 19994330.875000000000 29000000.009999990463 28000000.030000030994 3887557.040999948978 60306.196572420 2023-12-28T04:43:03.857104+00:00 19994330.872000008821 29000000.005999919027 27999999.989000018686 3889767.006000041962 60306.196584022 2023-12-28T04:43:04.859495+00:00 19994330.877000000328 29000000.007000088692 27999999.992999970913 3890835.055000007153 60306.196595443 2023-12-28T04:43:05.846267+00:00 19994330.870000001043 29000000.000000000000 28000000.044000029564 3892818.050999999046 60306.196607045 2023-12-28T04:43:06.848666+00:00 19994330.871999979019 28999999.982999920845 27999999.942999958992 3886863.867999970913 60306.196618646 2023-12-28T04:43:07.851065+00:00 19994330.877000030130 28999999.988000001758 28000000.002000030130 3890639.069000006188 60306.196630248 2023-12-28T04:43:08.853463+00:00 19994330.873999949545 29000000.022999998182 28000000.003999948502 3887805.949000000954 60306.196641670 2023-12-28T04:43:09.840244+00:00 19994330.873000029474 28999999.981999989599 28000000.036000009626 3885949.936999977101 60306.196653452 2023-12-28T04:43:10.858255+00:00 19994330.875999990851 29000000.019000008702 27999999.968000050634 3891607.189000010025 60306.196664873 2023-12-28T04:43:11.845025+00:00 19994330.872000038624 28999999.975999981165 28000000.049999948591 3890774.873000026215 60306.196676475 2023-12-28T04:43:12.847422+00:00 19994330.875000000000 29000000.035000029951 27999999.996999979019 3889651.962000011932 60306.196688076 2023-12-28T04:43:13.849821+00:00 19994330.875000000000 28999999.978999968618 27999999.966000080109 3891069.978999971878 60306.196699679 2023-12-28T04:43:14.852233+00:00 19994330.870999988168 29000000.004000011832 27999999.995999928564 3891450.138999999035 60306.196711280 2023-12-28T04:43:15.854639+00:00 19994330.873999949545 28999999.967000011355 27999999.985000010580 3886875.010999978054 60306.196722702 2023-12-28T04:43:16.841413+00:00 19994330.872000038624 29000000.036000009626 28000000.021999958903 3890537.869000018109 60306.196734484 2023-12-28T04:43:17.859429+00:00 19994330.872999969870 28999999.970999959856 27999999.959000110626 3886272.002000033855 60306.196745905 2023-12-28T04:43:18.846209+00:00 19994330.877000030130 29000000.033000048250 28000000.019999980927 3891558.999000012875 60306.196757507 2023-12-28T04:43:19.848605+00:00 19994330.871999979019 28999999.982999980450 27999999.996999979019 3885354.079999924172 60306.196769109 2023-12-28T04:43:20.850997+00:00 19994330.875000000000 28999999.996999979019 28000000.013000011444 3888982.991999983788 60306.196780711 2023-12-28T04:43:21.853414+00:00 19994330.873999949545 29000000.008000019938 28000000.003000020981 3889201.985000013839 60306.196792313 2023-12-28T04:43:22.855812+00:00 19994330.872000098228 29000000.013999998569 28000000.004999998957 3889848.986999989022 60306.196803734 2023-12-28T04:43:23.842587+00:00 19994330.875999931246 28999999.991999980062 28000000.015999909490 3888432.073000072967 60306.196815516 2023-12-28T04:43:24.860604+00:00 19994330.871000051498 28999999.967000070959 27999999.945000048727 3887951.904999970924 60306.196826937 2023-12-28T04:43:25.847377+00:00 19994330.876999970526 29000000.024999979883 28000000.054000020027 3883842.993999958038 60306.196838539 2023-12-28T04:43:26.849775+00:00 19994330.873999949545 28999999.980999950320 27999999.939999941736 3894376.001000047196 60306.196850141 2023-12-28T04:43:27.852172+00:00 19994330.871000051498 28999999.990000009537 28000000.021999999881 3884661.029000043869 60306.196861743 2023-12-28T04:43:28.854569+00:00 19994330.876999970526 29000000.024000048637 28000000.017000000924 3891028.047999978065 60306.196873164 2023-12-28T04:43:29.841348+00:00 19994330.871000051498 28999999.973999980837 28000000.021999999881 3890346.993000030983 60306.196884766 2023-12-28T04:43:30.843749+00:00 19994330.870999928564 29000000.014999989420 28000000.006000000983 3888290.819999932777 60306.196896548 2023-12-28T04:43:31.861765+00:00 19994330.878000020981 29000000.019000049680 27999999.977000001818 3883740.189000010025 60306.196907969 2023-12-28T04:43:32.848535+00:00 19994330.871000051498 28999999.988999959081 28000000.002000000328 3884133.945999979973 60306.196919571 2023-12-28T04:43:33.850931+00:00 19994330.875999931246 29000000.013000011444 27999999.969999998808 3883424.988999962807 60306.196931173 2023-12-28T04:43:34.853329+00:00 19994330.874000068754 28999999.995000001043 27999999.995999988168 3891032.950000048149 60306.196942775 2023-12-28T04:43:35.855727+00:00 19994330.871999979019 28999999.991999980062 27999999.977999988943 3890998.981999992859 60306.196954195 2023-12-28T04:43:36.842500+00:00 19994330.876999970526 29000000.008999940008 28000000.090000029653 3887716.172000051010 60306.196965797 2023-12-28T04:43:37.844892+00:00 19994330.871000051498 29000000.028000000864 27999999.990000009537 3893713.911000012886 60306.196977399 2023-12-28T04:43:38.847287+00:00 19994330.873999949545 28999999.977000001818 27999999.964999970049 3890177.118999958038 60306.196989001 2023-12-28T04:43:39.849680+00:00 19994330.875000000000 28999999.998000029474 27999999.998000029474 3892315.861999989022 60306.197000527 2023-12-28T04:43:40.845572+00:00 19994330.871999979019 29000000.012000080198 28000000.037000000477 3889768.988999962807 60306.197012205 2023-12-28T04:43:41.854474+00:00 19994330.876000050455 28999999.987999919802 27999999.968999978155 3888563.995000004768 60306.197023806 2023-12-28T04:43:42.856867+00:00 19994330.873000029474 28999999.995000001043 28000000.028999980539 3889185.054000020027 60306.197035333 2023-12-28T04:43:43.852761+00:00 19994330.872999910265 29000000.021000031382 28000000.005999978632 3887638.965999960899 60306.197047010 2023-12-28T04:43:44.861665+00:00 19994330.876000050455 29000000.010000009090 28000000.005000051111 3888797.999000072014 60306.197058355 2023-12-28T04:43:45.841929+00:00 19994330.870000001043 28999999.953999999911 27999999.961000028998 3889007.008999944199 60306.197070139 2023-12-28T04:43:46.859947+00:00 19994330.871999979019 29000000.003999989480 28000000.009999990463 3891037.973000050057 60306.197081559 2023-12-28T04:43:47.846722+00:00 19994330.876999970526 29000000.018999990076 28000000.022999998182 3890581.070999979973 60306.197093161 2023-12-28T04:43:48.849114+00:00 19994330.874000001699 29000000.018000010401 27999999.962999939919 3888562.970000029076 60306.197104582 2023-12-28T04:43:49.835890+00:00 19994330.872999999672 28999999.977999988943 28000000.039999961853 3890738.962000011932 60306.197116365 2023-12-28T04:43:50.853921+00:00 19994330.875000000000 28999999.987000018358 27999999.921000000089 3882719.963999987114 60306.197127967 2023-12-28T04:43:51.856317+00:00 19994330.872999999672 28999999.993999991566 28000000.015000101179 3889749.072999954224 60306.197139387 2023-12-28T04:43:52.843087+00:00 19994330.875000000000 29000000.036000009626 28000000.052999969572 3884619.106999992859 60306.197151170 2023-12-28T04:43:53.861104+00:00 19994330.871999990195 28999999.967999991030 27999999.988999959081 3887162.851999998093 60306.197162591 2023-12-28T04:43:54.847875+00:00 19994330.875000000000 29000000.004000011832 27999999.995000001043 3888635.139000058174 60306.197174193 2023-12-28T04:43:55.850276+00:00 19994330.874000009149 29000000.022000011057 28000000.031999949366 3887987.919999957085 60306.197185614 2023-12-28T04:43:56.837051+00:00 19994330.870000001043 29000000.004999998957 27999999.993000030518 3890684.980000019073 60306.197197397 2023-12-28T04:43:57.855074+00:00 19994330.878999978304 28999999.983999971300 27999999.924000021070 3891573.937999964226 60306.197208818 2023-12-28T04:43:58.841847+00:00 19994330.872999999672 28999999.989000018686 28000000.108000040054 3891064.121000051033 60306.197220420 2023-12-28T04:43:59.844241+00:00 19994330.873000029474 29000000.004000011832 27999999.916999939829 3884139.000000000000 60306.197232202 2023-12-28T04:44:00.862248+00:00 19994330.872999999672 29000000.023999989033 28000000.042000059038 3889790.934999942780 60306.197243623 2023-12-28T04:44:01.849021+00:00 19994330.872999999672 28999999.996999979019 27999999.982999920845 3889999.064000010025 60306.197255225 2023-12-28T04:44:02.851416+00:00 19994330.872999969870 29000000.001000050455 28000000.053000088781 3888381.952000021935 60306.197266646 2023-12-28T04:44:03.838192+00:00 19994330.876000050455 28999999.995999928564 27999999.949000000954 3892174.970000029076 60306.197278428 2023-12-28T04:44:04.856213+00:00 19994330.870999988168 28999999.981999989599 28000000.021999958903 3888145.016999959946 60306.197289850 2023-12-28T04:44:05.842995+00:00 19994330.875999990851 28999999.988000039011 27999999.967999998480 3887225.017000079155 60306.197301451 2023-12-28T04:44:06.845384+00:00 19994330.871999979019 29000000.009000059217 27999999.973999999464 3887254.061999917030 60306.197313053 2023-12-28T04:44:07.847786+00:00 19994330.877000030130 29000000.018999930471 28000000.035000000149 3891107.894000052940 60306.197324655 2023-12-28T04:44:08.850182+00:00 19994330.875000000000 28999999.990000009537 27999999.988000009209 3885453.056999921799 60306.197336257 2023-12-28T04:44:09.852581+00:00 19994330.866999980062 29000000.019000049680 28000000.028000000864 3886742.976000071038 60306.197347678 2023-12-28T04:44:10.839359+00:00 19994330.878000020981 28999999.981999989599 28000000.013999998569 3886564.054999948014 60306.197359460 2023-12-28T04:44:11.857382+00:00 19994330.874000009149 28999999.993999961764 27999999.947000000626 3887821.944000006188 60306.197370881 2023-12-28T04:44:12.844159+00:00 19994330.872999969870 29000000.022999998182 28000000.013999998569 3886113.769999980927 60306.197382483 2023-12-28T04:44:13.846557+00:00 19994330.878000020981 28999999.962000008672 27999999.989000018686 3888594.243000030983 60306.197394085 2023-12-28T04:44:14.848954+00:00 19994330.870999988168 29000000.016999959946 27999999.992999970913 3888997.976000071038 60306.197405687 2023-12-28T04:44:15.851344+00:00 19994330.871000051498 28999999.999000068754 28000000.003000020981 3886183.980999947060 60306.197417108 2023-12-28T04:44:16.838118+00:00 19994330.875999931246 28999999.989999890327 28000000.001999970526 3888145.000000000000 60306.197428891 2023-12-28T04:44:17.856146+00:00 19994330.874000068754 29000000.016000028700 28000000.007000029087 3883746.036000012886 60306.197440492 2023-12-28T04:44:18.858543+00:00 19994330.873999949545 29000000.016000028700 27999999.999000009149 3885165.092999935150 60306.197451913 2023-12-28T04:44:19.845317+00:00 19994330.870999928564 28999999.962999939919 28000000.025999959558 3889761.853000044823 60306.197463515 2023-12-28T04:44:20.847716+00:00 19994330.874000068754 29000000.016000028700 27999999.962000008672 3888895.060999989975 60306.197475117 2023-12-28T04:44:21.850112+00:00 19994330.876999970526 29000000.004000000656 28000000.008000019938 3884877.999000072014 60306.197486719 2023-12-28T04:44:22.852508+00:00 19994330.871000051498 28999999.995999988168 28000000.000999990851 3887789.024999976158 60306.197498245 2023-12-28T04:44:23.848397+00:00 19994330.873999949545 28999999.980000000447 27999999.995999988168 3888010.953999996185 60306.197509923 2023-12-28T04:44:24.857306+00:00 19994330.876000050455 29000000.028000000864 28000000.024000048637 3886794.049000024796 60306.197521268 2023-12-28T04:44:25.837581+00:00 19994330.868999961764 28999999.978000018746 28000000.005999919027 3890702.970999956131 60306.197533051 2023-12-28T04:44:26.855602+00:00 19994330.875000000000 29000000.009999990463 28000000.012000080198 3891615.985000013839 60306.197544653 2023-12-28T04:44:27.858002+00:00 19994330.876000050455 28999999.997000008821 27999999.971999999136 3889778.980999947060 60306.197556074 2023-12-28T04:44:28.844783+00:00 19994330.875000000000 29000000.015999998897 28000000.044999960810 3888289.013000010978 60306.197567676 2023-12-28T04:44:29.847180+00:00 19994330.872999910265 28999999.988000009209 27999999.983999971300 3889223.018000007141 60306.197579278 2023-12-28T04:44:30.849585+00:00 19994330.872000098228 29000000.005999978632 27999999.953999999911 3887839.072000027169 60306.197590880 2023-12-28T04:44:31.851988+00:00 19994330.875000000000 29000000.004000011832 28000000.004999998957 3891780.937000035774 60306.197602300 2023-12-28T04:44:32.838764+00:00 19994330.876999970526 29000000.013000011444 28000000.027000069618 3890165.041999936104 60306.197614083 2023-12-28T04:44:33.856779+00:00 19994330.868999961764 28999999.987999979407 27999999.971999999136 3889304.948000072967 60306.197625504 2023-12-28T04:44:34.843553+00:00 19994330.876000050455 29000000.004999998957 28000000.054999951273 3891821.017999887001 60306.197637106 2023-12-28T04:44:35.845953+00:00 19994330.871999979019 28999999.995999988168 27999999.940999981016 3883169.974000095855 60306.197648708 2023-12-28T04:44:36.848347+00:00 19994330.875000000000 28999999.995000001043 28000000.008000019938 3890970.911000012886 60306.197660309 2023-12-28T04:44:37.850745+00:00 19994330.876000050455 28999999.995999988168 28000000.019999980927 3888637.143999934196 60306.197671912 2023-12-28T04:44:38.853147+00:00 19994330.875000000000 29000000.024000048637 28000000.018000010401 3887261.973000050057 60306.197683332 2023-12-28T04:44:39.839930+00:00 19994330.869999889284 28999999.978999968618 27999999.937000039965 3887983.029999970924 60306.197695115 2023-12-28T04:44:40.857951+00:00 19994330.873000029474 28999999.983000040054 28000000.037999991328 3886937.883000016212 60306.197706536 2023-12-28T04:44:41.844721+00:00 19994330.873000029474 29000000.021999958903 28000000.009999990463 3890149.102999926079 60306.197718138 2023-12-28T04:44:42.847116+00:00 19994330.875999998301 28999999.996000051498 28000000.006999969482 3886678.015000104904 60306.197729559 2023-12-28T04:44:43.833889+00:00 19994330.870000001043 28999999.996999979019 27999999.971999999136 3887824.019999980927 60306.197741342 2023-12-28T04:44:44.851911+00:00 19994330.877000000328 28999999.991999980062 28000000.000000000000 3887754.911999940872 60306.197752943 2023-12-28T04:44:45.854309+00:00 19994330.872999999672 29000000.029999971390 28000000.030999999493 3890251.965000032913 60306.197764365 2023-12-28T04:44:46.841085+00:00 19994330.872999999672 28999999.978999968618 27999999.969999998808 3886946.111999989022 60306.197776147 2023-12-28T04:44:47.859107+00:00 19994330.875000000000 29000000.015000101179 28000000.024999991059 3888151.925999999046 60306.197787568 2023-12-28T04:44:48.845879+00:00 19994330.874000001699 28999999.988999959081 27999999.971999999136 3887974.042000054847 60306.197799170 2023-12-28T04:44:49.848274+00:00 19994330.870000001043 28999999.990000009537 28000000.033000018448 3888865.004999995232 60306.197810772 2023-12-28T04:44:50.850666+00:00 19994330.877999991179 29000000.011999960989 27999999.984000001103 3889576.956999897957 60306.197822373 2023-12-28T04:44:51.853067+00:00 19994330.871000021696 28999999.980000019073 28000000.030000001192 3884433.963000059128 60306.197833795 2023-12-28T04:44:52.839848+00:00 19994330.875000000000 29000000.013999938965 27999999.976999968290 3887823.075000048149 60306.197845397 2023-12-28T04:44:53.842255+00:00 19994330.875000000000 29000000.009000059217 27999999.976000010967 3883235.941999911796 60306.197857179 2023-12-28T04:44:54.860271+00:00 19994330.872000008821 28999999.998999949545 28000000.022000011057 3884907.976999998093 60306.197868600 2023-12-28T04:44:55.847042+00:00 19994330.875000000000 28999999.981000069529 27999999.971999999136 3888974.986999989022 60306.197880202 2023-12-28T04:44:56.849442+00:00 19994330.872999969870 29000000.008999940008 27999999.991999980062 3883918.166000009049 60306.197891803 2023-12-28T04:44:57.851837+00:00 19994330.870999988168 29000000.011999960989 28000000.025000039488 3885294.800000071991 60306.197903405 2023-12-28T04:44:58.854235+00:00 19994330.878000020981 29000000.006000000983 27999999.986000001431 3884800.093999981880 60306.197914827 2023-12-28T04:44:59.841006+00:00 19994330.870999988168 28999999.993999999017 27999999.982999980450 3887518.031000018120 60306.197926428 2023-12-28T04:45:00.843391+00:00 19994330.875000000000 28999999.977000001818 28000000.074000000954 3890799.944000006188 60306.197938030 2023-12-28T04:45:01.845791+00:00 19994330.871999979019 28999999.995000001043 27999999.921000000089 3885260.018999934196 60306.197949632 2023-12-28T04:45:02.848185+00:00 19994330.875000000000 29000000.021999981254 28000000.031999949366 3886766.983000040054 60306.197961234 2023-12-28T04:45:03.850576+00:00 19994330.875000000000 28999999.976000010967 28000000.014999989420 3890776.057999968994 60306.197972836 2023-12-28T04:45:04.852974+00:00 19994330.873000029474 29000000.013000011444 28000000.004000071436 3889021.978000044823 60306.197984437 2023-12-28T04:45:05.855367+00:00 19994330.869000021368 28999999.993000000715 27999999.934000018984 3886220.919999957085 60306.197995964 2023-12-28T04:45:06.851261+00:00 19994330.880999978632 29000000.028999980539 28000000.049000021070 3886323.083000063896 60306.198007565 2023-12-28T04:45:07.853659+00:00 19994330.869000021368 28999999.966000020504 27999999.987999919802 3890896.977999926079 60306.198018987 2023-12-28T04:45:08.840441+00:00 19994330.877999961376 29000000.002999961376 28000000.044000029564 3886998.047999978065 60306.198030588 2023-12-28T04:45:09.842835+00:00 19994330.873000029474 29000000.027000010014 27999999.963000059128 3885795.890000104904 60306.198042190 2023-12-28T04:45:10.845239+00:00 19994330.873999949545 29000000.018999990076 28000000.018999930471 3887448.020999907982 60306.198053792 2023-12-28T04:45:11.847631+00:00 19994330.874000068754 28999999.944999989122 28000000.009999990463 3888208.072000027169 60306.198065394 2023-12-28T04:45:12.850029+00:00 19994330.870999928564 29000000.032000008970 28000000.000000000000 3887793.004000068177 60306.198076996 2023-12-28T04:45:13.852434+00:00 19994330.874000068754 29000000.018999990076 27999999.981000069529 3884945.012999891769 60306.198088598 2023-12-28T04:45:14.854841+00:00 19994330.875999931246 28999999.960000038147 27999999.995999928564 3890446.032000064850 60306.198100019 2023-12-28T04:45:15.841615+00:00 19994330.869000080973 29000000.021999958903 27999999.980000019073 3889724.939000010025 60306.198111801 2023-12-28T04:45:16.859634+00:00 19994330.878000020981 29000000.009000059217 28000000.049999948591 3886114.010999917984 60306.198123222 2023-12-28T04:45:17.846407+00:00 19994330.873999949545 28999999.988999959081 27999999.994000080973 3889991.990000010002 60306.198134824 2023-12-28T04:45:18.848798+00:00 19994330.873999949545 28999999.988000039011 27999999.959999918938 3890975.973000050057 60306.198146245 2023-12-28T04:45:19.835575+00:00 19994330.871999979019 28999999.978999968618 28000000.041000008583 3881787.993999958038 60306.198158028 2023-12-28T04:45:20.853598+00:00 19994330.872000098228 29000000.021999958903 27999999.985000010580 3885886.940999985207 60306.198169630 2023-12-28T04:45:21.855998+00:00 19994330.871999979019 29000000.016000028700 27999999.994000080973 3889561.088000059128 60306.198181051 2023-12-28T04:45:22.842774+00:00 19994330.878999948502 28999999.962000008672 27999999.967000000179 3887070.031000018120 60306.198192833 2023-12-28T04:45:23.860789+00:00 19994330.869000080973 29000000.008000019938 28000000.046999998391 3886396.960999966133 60306.198204254 2023-12-28T04:45:24.847566+00:00 19994330.878999948502 29000000.016000028700 28000000.018999990076 3891218.909999967087 60306.198215856 2023-12-28T04:45:25.849962+00:00 19994330.873999949545 28999999.985999941826 27999999.954000011086 3895605.068000078201 60306.198227277 2023-12-28T04:45:26.836742+00:00 19994330.871000051498 29000000.024000048637 28000000.060999989510 3894053.046000003815 60306.198239060 2023-12-28T04:45:27.854764+00:00 19994330.873999949545 28999999.990000009537 27999999.950000021607 3896200.998999952804 60306.198250481 2023-12-28T04:45:28.841544+00:00 19994330.875000000000 29000000.003999948502 28000000.032999988645 3892460.021999955177 60306.198262082 2023-12-28T04:45:29.843935+00:00 19994330.871000051498 29000000.042999979109 27999999.997000008821 3891433.933000088204 60306.198273866 2023-12-28T04:45:30.861955+00:00 19994330.875000000000 28999999.953999999911 28000000.004999969155 3895215.983999968041 60306.198285286 2023-12-28T04:45:31.848731+00:00 19994330.871000051498 28999999.996000051498 27999999.962999999523 3884969.975000023842 60306.198296888 2023-12-28T04:45:32.851131+00:00 19994330.879999998957 28999999.987999919802 27999999.998000029474 3883665.085999966133 60306.198308309 2023-12-28T04:45:33.837904+00:00 19994330.870000001043 29000000.042000059038 28000000.018999990076 3886380.990000010002 60306.198320092 2023-12-28T04:45:34.855934+00:00 19994330.875000000000 28999999.995000001043 27999999.986000001431 3887939.037999988068 60306.198331513 2023-12-28T04:45:35.842711+00:00 19994330.875000000000 28999999.982999999076 27999999.991999980062 3891088.950000048149 60306.198343114 2023-12-28T04:45:36.845103+00:00 19994330.870999999344 28999999.984000001103 27999999.994000021368 3887311.019999980927 60306.198354716 2023-12-28T04:45:37.847500+00:00 19994330.872999999672 29000000.011999990791 28000000.021000031382 3887302.041999999899 60306.198366318 2023-12-28T04:45:38.849892+00:00 19994330.875000000000 29000000.012000009418 28000000.009999990463 3884262.879000000190 60306.198377920 2023-12-28T04:45:39.852284+00:00 19994330.875000000000 29000000.014999989420 27999999.996999979019 3887982.029000000097 60306.198389522 2023-12-28T04:45:40.854675+00:00 19994330.874000001699 29000000.000000000000 28000000.015000049025 3886255.030000001192 60306.198401123 2023-12-28T04:45:41.857074+00:00 19994330.872999999672 28999999.958000000566 27999999.980999950320 3887646.069000000134 60306.198412545 2023-12-28T04:45:42.843843+00:00 19994330.872999999672 29000000.028000000864 28000000.013000011444 3886689.960999999195 60306.198424147 2023-12-28T04:45:43.846238+00:00 19994330.876000020653 28999999.995999988168 28000000.022999998182 3888686.921999997925 60306.198435748 2023-12-28T04:45:44.848632+00:00 19994330.870000001043 28999999.986000001431 27999999.924999948591 3882355.066000000108 60306.198447350 2023-12-28T04:45:45.851026+00:00 19994330.875999990851 29000000.025000039488 28000000.067000031471 3884377.984999998938 60306.198458876 2023-12-28T04:45:46.846916+00:00 19994330.874000009149 28999999.950999978930 27999999.955999970436 3884881.036000005901 60306.198470553 2023-12-28T04:45:47.855827+00:00 19994330.873999979347 29000000.032000008970 28000000.037999991328 3885967.924999997020 60306.198482155 2023-12-28T04:45:48.858230+00:00 19994330.875000029802 28999999.985000010580 27999999.909000039101 3887342.060999996960 60306.198493682 2023-12-28T04:45:49.854117+00:00 19994330.871999979019 29000000.039999961853 28000000.044999960810 3884197.984999998938 60306.198505284 2023-12-28T04:45:50.856509+00:00 19994330.875999990851 28999999.970000028610 28000000.003000020981 3885187.920000001788 60306.198516705 2023-12-28T04:45:51.843279+00:00 19994330.873000029474 29000000.013999998569 28000000.024000048637 3886684.060000001919 60306.198528307 2023-12-28T04:45:52.845672+00:00 19994330.871999979019 28999999.979000028223 27999999.975000020117 3884877.078999996185 60306.198539908 2023-12-28T04:45:53.848070+00:00 19994330.875000000000 29000000.014999989420 28000000.000000000000 3888101.892999999225 60306.198551510 2023-12-28T04:45:54.850464+00:00 19994330.873000029474 29000000.026000019163 28000000.042999979109 3886977.095000005793 60306.198562931 2023-12-28T04:45:55.837238+00:00 19994330.871999979019 28999999.977999929339 27999999.981999989599 3884476.986000000965 60306.198574713 2023-12-28T04:45:56.855261+00:00 19994330.876999970526 29000000.003000020981 28000000.031000021845 3888826.982999994885 60306.198586315 2023-12-28T04:45:57.857662+00:00 19994330.871000051498 28999999.991999980062 27999999.921999931335 3886468.964000002015 60306.198597737 2023-12-28T04:45:58.844436+00:00 19994330.875000000000 29000000.009999990463 28000000.037999991328 3883831.053000003099 60306.198609338 2023-12-28T04:45:59.846828+00:00 19994330.873999949545 29000000.011000040919 28000000.024000048637 3886864.017999991775 60306.198620940 2023-12-28T04:46:00.849209+00:00 19994330.870999988168 29000000.016000028700 28000000.000999998301 3883875.888000010978 60306.198632542 2023-12-28T04:46:01.851610+00:00 19994330.877000030130 28999999.981999989599 28000000.004999998957 3884506.993999987841 60306.198643963 2023-12-28T04:46:02.838394+00:00 19994330.872000038624 28999999.995999928564 27999999.971999999136 3882903.064000010025 60306.198655745 2023-12-28T04:46:03.856413+00:00 19994330.872999910265 28999999.975000020117 28000000.006000000983 3885958.034999995958 60306.198667167 2023-12-28T04:46:04.843194+00:00 19994330.876000050455 29000000.021000031382 28000000.018000010401 3887485.032999991905 60306.198678768 2023-12-28T04:46:05.845593+00:00 19994330.873000029474 28999999.998000029474 27999999.997999999672 3886546.754000008106 60306.198690190 2023-12-28T04:46:06.832374+00:00 19994330.873000029474 28999999.995999928564 27999999.993000000715 3886029.130999996793 60306.198701972 2023-12-28T04:46:07.850399+00:00 19994330.872999910265 29000000.009999990463 28000000.000000000000 3886717.084000005852 60306.198713574 2023-12-28T04:46:08.852807+00:00 19994330.870000001043 28999999.985000010580 27999999.960000008345 3884855.921999990940 60306.198724995 2023-12-28T04:46:09.839590+00:00 19994330.876000050455 28999999.988000039011 27999999.973999980837 3888027.028999999166 60306.198736778 2023-12-28T04:46:10.857613+00:00 19994330.875000000000 29000000.011000040919 28000000.025000039488 3887035.905000001192 60306.198748199 2023-12-28T04:46:11.844393+00:00 19994330.873000029474 28999999.995999928564 28000000.020999971777 3889081.104000017047 60306.198759801 2023-12-28T04:46:12.846790+00:00 19994330.875999931246 28999999.986000001431 27999999.975000020117 3890104.050999999046 60306.198771403 2023-12-28T04:46:13.849187+00:00 19994330.872000098228 29000000.019999999553 28000000.047999981791 3887145.049999982119 60306.198783005 2023-12-28T04:46:14.851579+00:00 19994330.873999949545 28999999.989999990910 28000000.000000000000 3888022.907000004780 60306.198794425 2023-12-28T04:46:15.838354+00:00 19994330.873999949545 29000000.006000008434 27999999.993000030518 3885984.893000007141 60306.198806027 2023-12-28T04:46:16.840755+00:00 19994330.870000001043 29000000.011999990791 27999999.972999989986 3889310.151999980211 60306.198817810 2023-12-28T04:46:17.858766+00:00 19994330.878000020981 28999999.981999989599 28000000.015999969095 3888157.927000015974 60306.198829231 2023-12-28T04:46:18.845541+00:00 19994330.873000029474 29000000.067000001669 28000000.002999961376 3892673.035999984015 60306.198840832 2023-12-28T04:46:19.847935+00:00 19994330.873999949545 28999999.933999989182 27999999.988000039011 3889207.056000024080 60306.198852434 2023-12-28T04:46:20.850330+00:00 19994330.875000000000 29000000.021999981254 28000000.034000039101 3893630.919000000227 60306.198864036 2023-12-28T04:46:21.852726+00:00 19994330.874000068754 28999999.955000039190 27999999.949000000954 3886835.995999991894 60306.198875457 2023-12-28T04:46:22.839495+00:00 19994330.873999949545 29000000.004000011832 28000000.024999979883 3889902.079999982845 60306.198887059 2023-12-28T04:46:23.841893+00:00 19994330.873000029474 29000000.048999968916 28000000.009000059217 3893085.899000018835 60306.198898842 2023-12-28T04:46:24.859925+00:00 19994330.873999949545 28999999.984000030905 27999999.995999928564 3889702.063999981154 60306.198910263 2023-12-28T04:46:25.846702+00:00 19994330.874000068754 29000000.000000000000 28000000.034999970347 3890420.983000009786 60306.198921864 2023-12-28T04:46:26.849096+00:00 19994330.871999979019 28999999.970999959856 27999999.950000051409 3890978.009000002872 60306.198933466 2023-12-28T04:46:27.851492+00:00 19994330.873999949545 29000000.042000059038 28000000.019000049680 3887344.000999987125 60306.198945068 2023-12-28T04:46:28.853891+00:00 19994330.875000000000 28999999.995999988168 27999999.985999941826 3889050.019000024069 60306.198956595 2023-12-28T04:46:29.849779+00:00 19994330.877000000328 29000000.005999978632 27999999.998000029474 3885812.011999994982 60306.198968196 2023-12-28T04:46:30.852174+00:00 19994330.868999999017 28999999.962999939919 28000000.011999960989 3888417.958000003826 60306.198979618 2023-12-28T04:46:31.838950+00:00 19994330.875000000000 29000000.038000110537 28000000.011000040919 3890131.858999996912 60306.198991220 2023-12-28T04:46:32.841349+00:00 19994330.870000001043 29000000.001999970526 27999999.970999959856 3888084.092000008095 60306.199002821 2023-12-28T04:46:33.843737+00:00 19994330.878999989480 28999999.967000011355 28000000.052000049502 3887219.136999994982 60306.199014423 2023-12-28T04:46:34.846130+00:00 19994330.871000010520 29000000.032999988645 27999999.963999990374 3889066.851999998093 60306.199026024 2023-12-28T04:46:35.848521+00:00 19994330.875999990851 28999999.975000020117 27999999.995999928564 3890393.991999983788 60306.199037626 2023-12-28T04:46:36.850917+00:00 19994330.872999999672 28999999.969999909401 27999999.946000099182 3889348.061000018846 60306.199049228 2023-12-28T04:46:37.853316+00:00 19994330.873000029474 29000000.057000041008 28000000.054999951273 3880542.067999988794 60306.199060649 2023-12-28T04:46:38.840095+00:00 19994330.875000000000 28999999.957000020891 27999999.997999999672 3894221.891999990214 60306.199072251 2023-12-28T04:46:39.842496+00:00 19994330.873999979347 29000000.016000028700 28000000.004000000656 3888627.967000008095 60306.199083853 2023-12-28T04:46:40.844887+00:00 19994330.868000000715 28999999.987999919802 27999999.978000000119 3891722.009000002872 60306.199095455 2023-12-28T04:46:41.847282+00:00 19994330.881000008434 29000000.025000099093 28000000.030000001192 3889988.039000004996 60306.199106876 2023-12-28T04:46:42.834057+00:00 19994330.869999971241 28999999.975999951363 27999999.992999989539 3890134.012999982107 60306.199118658 2023-12-28T04:46:43.852073+00:00 19994330.875999990851 29000000.014999989420 28000000.008000019938 3889294.884000002872 60306.199130260 2023-12-28T04:46:44.854472+00:00 19994330.874000009149 28999999.996999979019 27999999.967000011355 3887957.119000018109 60306.199141681 2023-12-28T04:46:45.841249+00:00 19994330.874000009149 28999999.988000039011 27999999.971999999136 3887893.955999999773 60306.199153464 2023-12-28T04:46:46.859268+00:00 19994330.874000009149 29000000.001999970526 28000000.050999999046 3885162.043999969959 60306.199164885 2023-12-28T04:46:47.846044+00:00 19994330.870999988168 29000000.019000049680 28000000.002000000328 3893823.890000044834 60306.199176487 2023-12-28T04:46:48.848438+00:00 19994330.873000029474 28999999.996999979019 27999999.976000010967 3887347.125999987125 60306.199187907 2023-12-28T04:46:49.835209+00:00 19994330.877999961376 28999999.975999999791 27999999.988999959081 3889497.893999993801 60306.199199690 2023-12-28T04:46:50.853228+00:00 19994330.868000030518 29000000.008000001311 28000000.032000008970 3888082.101000010967 60306.199211111 2023-12-28T04:46:51.840005+00:00 19994330.877999961376 28999999.991000000387 27999999.979000028223 3890001.041999996174 60306.199222713 2023-12-28T04:46:52.842403+00:00 19994330.872000038624 29000000.028000008315 28000000.028000000864 3890033.986999989022 60306.199234495 2023-12-28T04:46:53.860417+00:00 19994330.875000000000 28999999.998999979347 27999999.991999980062 3888539.064999998081 60306.199245917 2023-12-28T04:46:54.847188+00:00 19994330.872999969870 28999999.997000008821 27999999.987999979407 3890439.806999980938 60306.199257518 2023-12-28T04:46:55.849585+00:00 19994330.873000029474 29000000.000999990851 28000000.012000020593 3891213.169000030030 60306.199268939 2023-12-28T04:46:56.836360+00:00 19994330.870000001043 29000000.001000020653 27999999.986000001431 3887559.865999997128 60306.199280722 2023-12-28T04:46:57.854380+00:00 19994330.879999998957 29000000.001999970526 28000000.041999939829 3895804.035000026226 60306.199292143 2023-12-28T04:46:58.841157+00:00 19994330.871999979019 28999999.986000001431 27999999.979000091553 3888189.034999967087 60306.199303745 2023-12-28T04:46:59.843565+00:00 19994330.876000050455 29000000.016000028700 28000000.026999950409 3886824.971000016201 60306.199315347 2023-12-28T04:47:00.845957+00:00 19994330.872999910265 28999999.981000009924 27999999.950000051409 3892693.075999975204 60306.199326948 2023-12-28T04:47:01.848348+00:00 19994330.872000098228 28999999.991999980062 27999999.988999959081 3885963.979000031948 60306.199338550 2023-12-28T04:47:02.850743+00:00 19994330.871999979019 29000000.040000021458 28000000.021000031382 3889307.019999980927 60306.199349971 2023-12-28T04:47:03.837509+00:00 19994330.873000029474 28999999.978999968618 28000000.011999960989 3883144.958000003826 60306.199361754 2023-12-28T04:47:04.855535+00:00 19994330.873999949545 28999999.995999988168 27999999.978999968618 3890392.008000016212 60306.199373175 2023-12-28T04:47:05.842310+00:00 19994330.878999948502 28999999.993000030518 27999999.975000020117 3886191.019999980927 60306.199384777 2023-12-28T04:47:06.844709+00:00 19994330.871000051498 28999999.987999979407 28000000.019999980927 3886823.941999971867 60306.199396378 2023-12-28T04:47:07.847108+00:00 19994330.876000050455 28999999.998999949545 28000000.001999970526 3887584.080000042915 60306.199407980 2023-12-28T04:47:08.849512+00:00 19994330.871999979019 28999999.991000059992 27999999.971999999136 3888374.958000003826 60306.199419507 2023-12-28T04:47:09.845404+00:00 19994330.873000029474 29000000.024999979883 28000000.043000098318 3890994.998999952804 60306.199431109 2023-12-28T04:47:10.847815+00:00 19994330.875000000000 29000000.016000028700 28000000.018000010401 3889708.998000026215 60306.199442786 2023-12-28T04:47:11.856725+00:00 19994330.871999979019 28999999.988000039011 27999999.991999980062 3888323.998000026215 60306.199454132 2023-12-28T04:47:12.836995+00:00 19994330.873000029474 28999999.984999898821 27999999.968999978155 3893935.989999949932 60306.199465915 2023-12-28T04:47:13.855019+00:00 19994330.876999970526 29000000.032000061125 28000000.004999998957 3892158.962000011932 60306.199477335 2023-12-28T04:47:14.841795+00:00 19994330.867999911308 28999999.986999988556 27999999.998999949545 3891609.985000013839 60306.199488937 2023-12-28T04:47:15.844190+00:00 19994330.878000020981 28999999.990000009537 27999999.995000001043 3888137.052999972831 60306.199500539 2023-12-28T04:47:16.846587+00:00 19994330.876000050455 28999999.975999951363 28000000.041000008583 3888481.972000002861 60306.199512141 2023-12-28T04:47:17.848975+00:00 19994330.873000029474 29000000.003000020981 27999999.947000000626 3892897.000000000000 60306.199523562 2023-12-28T04:47:18.835752+00:00 19994330.873999949545 29000000.026000019163 28000000.044999990612 3889124.023000001907 60306.199535345 2023-12-28T04:47:19.853773+00:00 19994330.870000001043 28999999.985000010580 27999999.974000010639 3889261.877000033855 60306.199546946 2023-12-28T04:47:20.856171+00:00 19994330.873999949545 29000000.013999938965 28000000.006999999285 3890205.121999979019 60306.199558367 2023-12-28T04:47:21.842941+00:00 19994330.876000050455 29000000.013000011444 28000000.015999998897 3894542.924000024796 60306.199569969 2023-12-28T04:47:22.845335+00:00 19994330.871999979019 28999999.973999980837 27999999.995999988168 3887315.072999954224 60306.199581571 2023-12-28T04:47:23.847732+00:00 19994330.879000000656 29000000.041000008583 27999999.995999988168 3889781.061000049114 60306.199593173 2023-12-28T04:47:24.850128+00:00 19994330.870000001043 28999999.969000101089 28000000.006999999285 3889985.904999970924 60306.199604594 2023-12-28T04:47:25.836911+00:00 19994330.874000001699 29000000.008999940008 27999999.976000040770 3890464.971000016201 60306.199616376 2023-12-28T04:47:26.854935+00:00 19994330.875999998301 28999999.999000001699 28000000.020999971777 3885965.060000001919 60306.199627798 2023-12-28T04:47:27.841710+00:00 19994330.871999990195 29000000.002999998629 27999999.991999980062 3890116.973999977112 60306.199639400 2023-12-28T04:47:28.844106+00:00 19994330.874000009149 29000000.004999998957 27999999.961000028998 3887853.991999983788 60306.199651001 2023-12-28T04:47:29.846500+00:00 19994330.875000000000 29000000.010000009090 28000000.086000028998 3887989.003000020981 60306.199662603 2023-12-28T04:47:30.848895+00:00 19994330.870000001043 28999999.989999990910 27999999.972999989986 3890925.933000028133 60306.199674205 2023-12-28T04:47:31.851288+00:00 19994330.879999998957 28999999.969000011683 27999999.981999989599 3889945.111000000965 60306.199685626 2023-12-28T04:47:32.838063+00:00 19994330.866999980062 29000000.018000010401 27999999.959999978542 3898218.074999988079 60306.199697408 2023-12-28T04:47:33.856096+00:00 19994330.876000020653 29000000.005999978632 28000000.032999988645 3890964.949000000954 60306.199708830 2023-12-28T04:47:34.842875+00:00 19994330.873999979347 28999999.982999980450 27999999.997000038624 3894543.009999989998 60306.199720431 2023-12-28T04:47:35.845263+00:00 19994330.872000008821 28999999.995000001043 28000000.047999918461 3891472.952000021935 60306.199731852 2023-12-28T04:47:36.832042+00:00 19994330.874000009149 29000000.011000040919 28000000.003000020981 3894513.972000002861 60306.199743635 2023-12-28T04:47:37.850055+00:00 19994330.872999969870 29000000.021999958903 27999999.945000048727 3889993.098999977112 60306.199755237 2023-12-28T04:47:38.852449+00:00 19994330.874000009149 28999999.971000019461 28000000.044000029564 3888328.943000019062 60306.199766658 2023-12-28T04:47:39.839225+00:00 19994330.875999990851 29000000.028000000864 27999999.990000009537 3891164.089999973774 60306.199778440 2023-12-28T04:47:40.857247+00:00 19994330.872000038624 28999999.953999999911 27999999.934999939054 3892454.899999976158 60306.199789861 2023-12-28T04:47:41.844015+00:00 19994330.877999961376 29000000.020000040531 28000000.011999960989 3893219.036000012886 60306.199801463 2023-12-28T04:47:42.846415+00:00 19994330.870999988168 29000000.021999958903 28000000.039000030607 3890851.037999988068 60306.199813065 2023-12-28T04:47:43.848812+00:00 19994330.870000001043 28999999.997999969870 27999999.998000029474 3892229.888999999035 60306.199824667 2023-12-28T04:47:44.851210+00:00 19994330.877000030130 28999999.997000098228 28000000.006999969482 3890637.028000057209 60306.199836087 2023-12-28T04:47:45.837976+00:00 19994330.874000009149 29000000.005999919027 27999999.983999971300 3892971.017999947071 60306.199847690 2023-12-28T04:47:46.840377+00:00 19994330.872999969870 28999999.981000069529 27999999.991999980062 3890111.064000010025 60306.199859472 2023-12-28T04:47:47.858404+00:00 19994330.877000030130 28999999.986999988556 28000000.010000109673 3890181.918000041973 60306.199870893 2023-12-28T04:47:48.845173+00:00 19994330.872999969870 29000000.013999938965 28000000.046999931335 3893569.969999969006 60306.199882495 2023-12-28T04:47:49.847568+00:00 19994330.870999988168 29000000.007000088692 27999999.937999960035 3890687.005999981891 60306.199894097 2023-12-28T04:47:50.849965+00:00 19994330.876000050455 28999999.993999961764 28000000.033000111580 3894251.965000032913 60306.199905699 2023-12-28T04:47:51.852366+00:00 19994330.871999979019 28999999.993999961764 27999999.989999890327 3894658.154999970924 60306.199917225 2023-12-28T04:47:52.848259+00:00 19994330.873999949545 28999999.981000069529 27999999.997000098228 3894114.939000010025 60306.199928827 2023-12-28T04:47:53.850656+00:00 19994330.875000000000 29000000.018000010401 27999999.995999928564 3888487.004999995232 60306.199940248 2023-12-28T04:47:54.837431+00:00 19994330.872000098228 29000000.021999958903 28000000.013000011444 3890378.944999992847 60306.199951850 2023-12-28T04:47:55.839831+00:00 19994330.875999931246 29000000.009000059217 28000000.024000000209 3890934.013000010978 60306.199963633 2023-12-28T04:47:56.857851+00:00 19994330.870000001043 28999999.981999989599 27999999.982999999076 3887141.949000000954 60306.199975054 2023-12-28T04:47:57.844627+00:00 19994330.873999949545 29000000.010999921709 28000000.004000000656 3888613.167000054847 60306.199986655 2023-12-28T04:47:58.847025+00:00 19994330.878000020981 28999999.980000019073 28000000.012000009418 3893795.804999948014 60306.199998257 2023-12-28T04:47:59.849426+00:00 19994330.871999979019 29000000.024999979883 28000000.024000000209 3892531.136999965180 60306.200009859 2023-12-28T04:48:00.851818+00:00 19994330.877000089735 28999999.978000041097 27999999.971999999136 3890456.985000013839 60306.200021280 2023-12-28T04:48:01.838596+00:00 19994330.870000001043 29000000.014999989420 27999999.994999971241 3892898.925000071991 60306.200032882 2023-12-28T04:48:02.840994+00:00 19994330.873999949545 28999999.998000029474 27999999.946000009775 3894763.005999923218 60306.200044484 2023-12-28T04:48:03.843388+00:00 19994330.875000000000 29000000.000999998301 28000000.048999991268 3889079.034000039101 60306.200056085 2023-12-28T04:48:04.845777+00:00 19994330.871000051498 29000000.006000000983 28000000.022999998182 3891774.110999941826 60306.200067687 2023-12-28T04:48:05.848169+00:00 19994330.873999949545 29000000.018000010401 27999999.998000029474 3892266.993000030983 60306.200079289 2023-12-28T04:48:06.850565+00:00 19994330.875000000000 29000000.000000000000 27999999.946999970824 3890366.927000045776 60306.200090891 2023-12-28T04:48:07.852962+00:00 19994330.871000051498 28999999.978999990970 27999999.995999988168 3891871.061999917030 60306.200102312 2023-12-28T04:48:08.839739+00:00 19994330.877999901772 28999999.993000000715 28000000.036000009626 3895048.944000006188 60306.200114095 2023-12-28T04:48:09.857757+00:00 19994330.872000098228 28999999.978000018746 28000000.037000000477 3887855.896000028122 60306.200125515 2023-12-28T04:48:10.844529+00:00 19994330.876999970526 28999999.982999980450 27999999.951000031084 3891970.074000000954 60306.200137117 2023-12-28T04:48:11.846922+00:00 19994330.870999928564 29000000.019000019878 28000000.030999958515 3887352.024000049103 60306.200148538 2023-12-28T04:48:12.833697+00:00 19994330.873000029474 29000000.002999961376 27999999.972999989986 3891462.967000008095 60306.200160321 2023-12-28T04:48:13.851720+00:00 19994330.873000029474 29000000.019000049680 28000000.002000030130 3890657.029999970924 60306.200171742 2023-12-28T04:48:14.838495+00:00 19994330.873999949545 28999999.974999960512 27999999.963999990374 3893474.018000007141 60306.200183344 2023-12-28T04:48:15.840898+00:00 19994330.873000029474 29000000.042999979109 28000000.036000009626 3892529.991999983788 60306.200195126 2023-12-28T04:48:16.858917+00:00 19994330.876000050455 28999999.967000011355 27999999.985999941826 3893465.871000051033 60306.200206547 2023-12-28T04:48:17.845688+00:00 19994330.872000001371 29000000.025000039488 28000000.011000040919 3896468.058999896049 60306.200218149 2023-12-28T04:48:18.848085+00:00 19994330.872999999672 28999999.991999980062 28000000.008000019938 3897235.992000102997 60306.200229570 2023-12-28T04:48:19.834859+00:00 19994330.877000000328 28999999.973999980837 27999999.965999960899 3892661.043999909889 60306.200241353 2023-12-28T04:48:20.852877+00:00 19994330.872000008821 29000000.018000070006 28000000.004999998957 3891141.976999998093 60306.200252774 2023-12-28T04:48:21.839656+00:00 19994330.875999990851 28999999.987999919802 27999999.961000081152 3890719.008000016212 60306.200264376 2023-12-28T04:48:22.842055+00:00 19994330.873000010848 29000000.008000019938 28000000.031999949366 3889339.978000044823 60306.200275977 2023-12-28T04:48:23.844449+00:00 19994330.872999999672 29000000.004000071436 28000000.037999991328 3887534.998000026215 60306.200287579 2023-12-28T04:48:24.846845+00:00 19994330.874000009149 28999999.998999949545 27999999.968000050634 3891509.993999958038 60306.200299181 2023-12-28T04:48:25.849242+00:00 19994330.871999979019 28999999.990000009537 27999999.975999951363 3890773.001999973785 60306.200310602 2023-12-28T04:48:26.836010+00:00 19994330.874000009149 28999999.995999928564 28000000.006000038236 3891234.078000069130 60306.200322384 2023-12-28T04:48:27.854030+00:00 19994330.875999990851 28999999.999000068754 28000000.033999919891 3893194.988999962807 60306.200333806 2023-12-28T04:48:28.840800+00:00 19994330.872999999672 29000000.032999988645 28000000.038000110537 3890427.980000019073 60306.200345407 2023-12-28T04:48:29.843198+00:00 19994330.874000009149 28999999.968999978155 27999999.957999940962 3890958.021000028122 60306.200357009 2023-12-28T04:48:30.845597+00:00 19994330.871999979019 29000000.006999969482 28000000.001999970526 3890890.980999947060 60306.200368611 2023-12-28T04:48:31.847997+00:00 19994330.873000029474 29000000.008000019938 27999999.978000041097 3890549.944000006188 60306.200380213 2023-12-28T04:48:32.850397+00:00 19994330.875999990851 28999999.996999979019 28000000.044000029564 3893108.095000029076 60306.200391740 2023-12-28T04:48:33.846283+00:00 19994330.870999988168 28999999.988000039011 27999999.968999978155 3892191.914999961853 60306.200403417 2023-12-28T04:48:34.855187+00:00 19994330.877000030130 29000000.006000038236 28000000.037000000477 3894983.991999983788 60306.200414762 2023-12-28T04:48:35.835460+00:00 19994330.872999969870 29000000.001999970526 27999999.942000001669 3891792.032999991905 60306.200426545 2023-12-28T04:48:36.853478+00:00 19994330.872000038624 28999999.993000030518 28000000.021000001580 3891337.085000038147 60306.200437966 2023-12-28T04:48:37.840257+00:00 19994330.875999990851 28999999.991999980062 27999999.977999988943 3890709.894999980927 60306.200449568 2023-12-28T04:48:38.842653+00:00 19994330.871999979019 29000000.005999919027 27999999.989000018686 3896263.085999966133 60306.200461170 2023-12-28T04:48:39.845050+00:00 19994330.872000038624 29000000.000000000000 28000000.039000000805 3890424.999000072014 60306.200472771 2023-12-28T04:48:40.847452+00:00 19994330.875999990851 29000000.013000000268 28000000.000000000000 3889754.049999951851 60306.200484373 2023-12-28T04:48:41.849847+00:00 19994330.875000000000 29000000.000000000000 28000000.056999981403 3891987.942000031006 60306.200495975 2023-12-28T04:48:42.852246+00:00 19994330.874000009149 28999999.991999998689 27999999.979000028223 3887490.940999985207 60306.200507577 2023-12-28T04:48:43.854648+00:00 19994330.871999919415 29000000.020000010729 28000000.002999961376 3886183.075999975204 60306.200518998 2023-12-28T04:48:44.841422+00:00 19994330.875000000000 28999999.986000001431 27999999.935999989510 3888449.884999989998 60306.200530600 2023-12-28T04:48:45.843811+00:00 19994330.873000029474 28999999.996999979019 28000000.006000038236 3886839.115000010002 60306.200542201 2023-12-28T04:48:46.846205+00:00 19994330.871999979019 29000000.006000008434 28000000.069000009447 3888119.884999989998 60306.200553803 2023-12-28T04:48:47.848605+00:00 19994330.874000068754 29000000.009999990463 27999999.949000000954 3885105.101000071038 60306.200565225 2023-12-28T04:48:48.835378+00:00 19994330.876999970526 29000000.013000011444 28000000.050999999046 3889145.969999908935 60306.200577007 2023-12-28T04:48:49.853393+00:00 19994330.868000030518 28999999.971999999136 27999999.969999969006 3891651.976999998093 60306.200588609 2023-12-28T04:48:50.855791+00:00 19994330.878000020981 29000000.003000020981 27999999.976000010967 3890788.928000092972 60306.200600030 2023-12-28T04:48:51.842571+00:00 19994330.870999928564 28999999.998999949545 28000000.010999981314 3884818.095999956131 60306.200611631 2023-12-28T04:48:52.844971+00:00 19994330.876000050455 28999999.995000001043 27999999.944999989122 3888973.991999983788 60306.200623233 2023-12-28T04:48:53.847371+00:00 19994330.875999931246 29000000.008999999613 28000000.042999979109 3889331.072000027169 60306.200634835 2023-12-28T04:48:54.849771+00:00 19994330.869000080973 29000000.013000011444 28000000.034000039101 3889658.013000010978 60306.200646256 2023-12-28T04:48:55.836546+00:00 19994330.873999949545 29000000.000000000000 27999999.955000039190 3888445.924000024796 60306.200658039 2023-12-28T04:48:56.854567+00:00 19994330.876000050455 28999999.977000001818 27999999.996999979019 3893091.977999926079 60306.200669460 2023-12-28T04:48:57.841352+00:00 19994330.871999979019 29000000.023999989033 28000000.046999931335 3893968.991999983788 60306.200681062 2023-12-28T04:48:58.843749+00:00 19994330.878999948502 28999999.996999979019 27999999.985000010580 3894048.111000061035 60306.200692664 2023-12-28T04:48:59.846148+00:00 19994330.871000051498 29000000.003000020981 27999999.965000029653 3885114.861999989022 60306.200704265 2023-12-28T04:49:00.848533+00:00 19994330.871999979019 28999999.991000059992 28000000.049000021070 3886116.975999950897 60306.200715867 2023-12-28T04:49:01.850928+00:00 19994330.873999949545 28999999.962999939919 27999999.945999979973 3893713.047000051010 60306.200727288 2023-12-28T04:49:02.837702+00:00 19994330.874000068754 29000000.013000011444 28000000.006999969482 3887039.016999959946 60306.200739071 2023-12-28T04:49:03.855725+00:00 19994330.871999979019 29000000.024999979883 27999999.998000029474 3891951.984000086784 60306.200750492 2023-12-28T04:49:04.842501+00:00 19994330.878999948502 28999999.973000049591 28000000.000000000000 3886852.064999938011 60306.200762094 2023-12-28T04:49:05.844897+00:00 19994330.868000030518 29000000.000999931246 28000000.003000020981 3889546.960999966133 60306.200773515 2023-12-28T04:49:06.831666+00:00 19994330.879999998957 29000000.044000029564 28000000.021999958903 3890415.984000086784 60306.200785297 2023-12-28T04:49:07.849687+00:00 19994330.869000080973 28999999.975000020117 27999999.971999999136 3885802.059999942780 60306.200796718 2023-12-28T04:49:08.836456+00:00 19994330.872999910265 28999999.975000020117 28000000.032000061125 3891303.994000076782 60306.200808320 2023-12-28T04:49:09.838849+00:00 19994330.874000068754 29000000.014999989420 28000000.006999969482 3888288.871999979019 60306.200820103 2023-12-28T04:49:10.856878+00:00 19994330.873999949545 28999999.985000010580 27999999.998000029474 3885296.110999941826 60306.200831524 2023-12-28T04:49:11.843649+00:00 19994330.874000001699 29000000.029999971390 27999999.992999911308 3890109.019999980927 60306.200843126 2023-12-28T04:49:12.846046+00:00 19994330.874000001699 29000000.019999980927 28000000.019999999553 3891487.009000062943 60306.200854727 2023-12-28T04:49:13.848441+00:00 19994330.875999990851 28999999.958000060171 28000000.031000010669 3890324.909999967087 60306.200866329 2023-12-28T04:49:14.850841+00:00 19994330.874000001699 28999999.995999928564 27999999.921999990940 3885672.042999982834 60306.200877856 2023-12-28T04:49:15.846731+00:00 19994330.868999999017 29000000.029999971390 28000000.024000000209 3890622.990000010002 60306.200889457 2023-12-28T04:49:16.849131+00:00 19994330.877999991179 29000000.010000109673 27999999.978999990970 3888844.932000041008 60306.200900879 2023-12-28T04:49:17.835913+00:00 19994330.874000009149 28999999.962999999523 27999999.974000010639 3883406.085000038147 60306.200912480 2023-12-28T04:49:18.838310+00:00 19994330.870000001043 29000000.022999990731 28000000.048999991268 3888760.923999906052 60306.200924263 2023-12-28T04:49:19.856331+00:00 19994330.875000000000 29000000.008000001311 28000000.041999999434 3889611.119000076782 60306.200935684 2023-12-28T04:49:20.843111+00:00 19994330.875000000000 28999999.984000001103 27999999.954000029713 3888336.774999976158 60306.200947286 2023-12-28T04:49:21.845504+00:00 19994330.872000008821 29000000.023000020534 28000000.033999979496 3890909.115000010002 60306.200958888 2023-12-28T04:49:22.847894+00:00 19994330.876999970526 28999999.975999981165 27999999.977000001818 3893583.074999928009 60306.200970490 2023-12-28T04:49:23.850289+00:00 19994330.872999999672 28999999.980000019073 27999999.984000030905 3888698.946000099182 60306.200981910 2023-12-28T04:49:24.837066+00:00 19994330.874000009149 29000000.025999989361 28000000.001999970526 3894373.939999938011 60306.200993512 2023-12-28T04:49:25.839463+00:00 19994330.874000009149 29000000.015000019222 28000000.003000020981 3891540.200999975204 60306.201005114 2023-12-28T04:49:26.841863+00:00 19994330.870999988168 28999999.971999999136 28000000.018000010401 3889966.909000039101 60306.201016716 2023-12-28T04:49:27.844262+00:00 19994330.874000009149 29000000.030999958515 28000000.002999961376 3890309.835999966133 60306.201028318 2023-12-28T04:49:28.846654+00:00 19994330.874000009149 28999999.976000010967 27999999.970000028610 3890662.110000013839 60306.201039920 2023-12-28T04:49:29.849044+00:00 19994330.873999949545 28999999.994000021368 28000000.024999979883 3889894.021000028122 60306.201051521 2023-12-28T04:49:30.851441+00:00 19994330.876000050455 28999999.986999988556 28000000.006999969482 3890066.029999970924 60306.201062942 2023-12-28T04:49:31.838215+00:00 19994330.871999979019 29000000.018999990076 27999999.979000091553 3884830.850000023842 60306.201074544 2023-12-28T04:49:32.840626+00:00 19994330.871999979019 28999999.988000039011 28000000.002999901772 3888303.143000007141 60306.201086146 2023-12-28T04:49:33.843028+00:00 19994330.879000011832 28999999.995999988168 28000000.004999998957 3889296.940999985207 60306.201097748 2023-12-28T04:49:34.845425+00:00 19994330.869000021368 29000000.021000031382 27999999.984000090510 3896627.039000033867 60306.201109169 2023-12-28T04:49:35.832202+00:00 19994330.875999990851 29000000.009999990463 27999999.995999928564 3893003.963999987114 60306.201120952 2023-12-28T04:49:36.850220+00:00 19994330.870999988168 29000000.000000000000 27999999.990000009537 3890888.090999960899 60306.201132554 2023-12-28T04:49:37.852621+00:00 19994330.876999970526 28999999.981999989599 28000000.054000020027 3885132.996000051033 60306.201143974 2023-12-28T04:49:38.839403+00:00 19994330.876000050455 29000000.024999979883 27999999.970999959856 3891273.750000000000 60306.201155576 2023-12-28T04:49:39.841803+00:00 19994330.870999928564 28999999.970000028610 27999999.998000029474 3892742.194000006188 60306.201167178 2023-12-28T04:49:40.844201+00:00 19994330.872000098228 29000000.004999998957 27999999.989000078291 3883599.049999951851 60306.201178780 2023-12-28T04:49:41.846593+00:00 19994330.875000000000 29000000.013000011444 28000000.018999930471 3891090.940000057220 60306.201190201 2023-12-28T04:49:42.833374+00:00 19994330.872999910265 28999999.978999968618 28000000.036000009626 3893291.041000009049 60306.201201984 2023-12-28T04:49:43.851394+00:00 19994330.873000029474 29000000.021999958903 27999999.970000028610 3893593.018999934196 60306.201213405 2023-12-28T04:49:44.838163+00:00 19994330.875000000000 28999999.996000051498 27999999.967999938875 3892735.965000032913 60306.201225006 2023-12-28T04:49:45.840565+00:00 19994330.875000000000 28999999.996999979019 27999999.985000010580 3895634.949000000954 60306.201236789 2023-12-28T04:49:46.858598+00:00 19994330.874000068754 29000000.031000021845 28000000.093000050634 3895235.026000022888 60306.201248210 2023-12-28T04:49:47.845380+00:00 19994330.873999949545 28999999.957000020891 27999999.904999971390 3892332.894999980927 60306.201259812 2023-12-28T04:49:48.847772+00:00 19994330.873000029474 29000000.011999960989 28000000.026000019163 3889452.085999966133 60306.201271233 2023-12-28T04:49:49.834543+00:00 19994330.875000000000 29000000.011999960989 27999999.957000020891 3890568.095999956131 60306.201283016 2023-12-28T04:49:50.852563+00:00 19994330.868000030518 28999999.983000040054 28000000.078000001609 3890141.866000055801 60306.201294437 2023-12-28T04:49:51.839328+00:00 19994330.877999901772 29000000.016999959946 27999999.973999999464 3895157.120000004768 60306.201306039 2023-12-28T04:49:52.841732+00:00 19994330.870000001043 28999999.967000011355 27999999.991000000387 3889208.042999982834 60306.201317640 2023-12-28T04:49:53.844134+00:00 19994330.877000089735 29000000.014999989420 28000000.004999998957 3894859.830000042915 60306.201329242 2023-12-28T04:49:54.846532+00:00 19994330.872999910265 29000000.017999999225 28000000.015999998897 3891077.062999964226 60306.201340844 2023-12-28T04:49:55.848929+00:00 19994330.873000029474 28999999.993999999017 27999999.964999999851 3889805.998999952804 60306.201352370 2023-12-28T04:49:56.844817+00:00 19994330.873999949545 28999999.996000010520 28000000.039000000805 3884323.945000051986 60306.201364048 2023-12-28T04:49:57.853724+00:00 19994330.878000020981 29000000.008999999613 27999999.975999981165 3884661.098000050057 60306.201375393 2023-12-28T04:49:58.833993+00:00 19994330.866999980062 28999999.998999979347 28000000.017000019550 3884927.928999900818 60306.201387176 2023-12-28T04:49:59.852018+00:00 19994330.878000020981 28999999.976000010967 27999999.961999978870 3889203.103000044823 60306.201398597 2023-12-28T04:50:00.838786+00:00 19994330.871999979019 29000000.000999990851 27999999.962999999523 3890819.996999979019 60306.201410199 2023-12-28T04:50:01.841186+00:00 19994330.876000050455 29000000.025000009686 28000000.110000010580 3892355.949000000954 60306.201421801 2023-12-28T04:50:02.843586+00:00 19994330.876000050455 29000000.006000008434 27999999.967000011355 3884207.953000069130 60306.201433402 2023-12-28T04:50:03.845985+00:00 19994330.870999928564 28999999.986000001431 27999999.967000011355 3883332.066999911796 60306.201445004 2023-12-28T04:50:04.848385+00:00 19994330.872999999672 28999999.995000001043 28000000.010999981314 3887240.000000000000 60306.201456426 2023-12-28T04:50:05.835161+00:00 19994330.872999999672 29000000.018999990076 28000000.037000000477 3891061.999000072014 60306.201468208 2023-12-28T04:50:06.853184+00:00 19994330.872999999672 28999999.990000009537 27999999.954999979585 3884075.969999908935 60306.201479629 2023-12-28T04:50:07.839963+00:00 19994330.876000009477 29000000.000000000000 28000000.022999998182 3892714.976000071038 60306.201491231 2023-12-28T04:50:08.842358+00:00 19994330.870999988168 29000000.013999998569 27999999.986000001431 3886736.087999939919 60306.201502833 2023-12-28T04:50:09.844752+00:00 19994330.875999998301 28999999.982999980450 27999999.993000030518 3881186.889999986161 60306.201514435 2023-12-28T04:50:10.847152+00:00 19994330.875000011176 28999999.976000010967 28000000.008000019938 3888825.989000082016 60306.201525856 2023-12-28T04:50:11.833921+00:00 19994330.873999979347 29000000.010999981314 27999999.986999988556 3891256.126999973785 60306.201537638 2023-12-28T04:50:12.851937+00:00 19994330.876000020653 29000000.004000071436 27999999.988000039011 3890050.907999991905 60306.201549240 2023-12-28T04:50:13.854334+00:00 19994330.869999971241 28999999.978999968618 28000000.004999998957 3885969.118999999948 60306.201560661 2023-12-28T04:50:14.841116+00:00 19994330.874000009149 29000000.021000031382 28000000.046000000089 3891382.933000000194 60306.201572263 2023-12-28T04:50:15.843512+00:00 19994330.873999979347 28999999.986999988556 27999999.949999928474 3889860.895000000019 60306.201583865 2023-12-28T04:50:16.845908+00:00 19994330.871000021696 29000000.015999909490 27999999.991000059992 3886380.103000000119 60306.201595467 2023-12-28T04:50:17.848301+00:00 19994330.877000000328 28999999.986999988556 28000000.064999941736 3890631.052000001073 60306.201606887 2023-12-28T04:50:18.835081+00:00 19994330.871999979019 29000000.043000098318 27999999.980000019073 3887159.934999999125 60306.201618670 2023-12-28T04:50:19.853104+00:00 19994330.874000009149 28999999.985999941826 28000000.008000019938 3890790.958999998868 60306.201630091 2023-12-28T04:50:20.839884+00:00 19994330.874000009149 28999999.993000030518 28000000.001000050455 3888894.106000002008 60306.201641693 2023-12-28T04:50:21.842279+00:00 19994330.871999979019 28999999.993999961764 28000000.003999948502 3888021.948999997228 60306.201653295 2023-12-28T04:50:22.844672+00:00 19994330.873000029474 28999999.998000029474 27999999.957000020891 3891737.052000001073 60306.201664897 2023-12-28T04:50:23.847071+00:00 19994330.875999990851 29000000.011000040919 28000000.075999978930 3889221.899999998976 60306.201676499 2023-12-28T04:50:24.849472+00:00 19994330.872999969870 29000000.004999998957 27999999.970000028610 3890394.052000001073 60306.201687919 2023-12-28T04:50:25.836244+00:00 19994330.878000020981 28999999.993999961764 27999999.973999980837 3892655.005999996793 60306.201699702 2023-12-28T04:50:26.854265+00:00 19994330.871999979019 28999999.986999988556 28000000.013000011444 3890049.986000000965 60306.201711123 2023-12-28T04:50:27.841042+00:00 19994330.873000029474 28999999.991000059992 27999999.991999980062 3894747.991999999154 60306.201722725 2023-12-28T04:50:28.843439+00:00 19994330.875000000000 29000000.041999939829 28000000.029999971390 3887943.995000004768 60306.201734146 2023-12-28T04:50:29.830205+00:00 19994330.871999979019 28999999.955000039190 28000000.002999998629 3894877.989999995101 60306.201745929 2023-12-28T04:50:30.848229+00:00 19994330.870000001043 29000000.006000038236 27999999.955999989063 3888406.988000005018 60306.201757531 2023-12-28T04:50:31.850628+00:00 19994330.878000020981 29000000.000999998301 28000000.052999999374 3889908.047999992967 60306.201768951 2023-12-28T04:50:32.837397+00:00 19994330.870000001043 29000000.008999999613 27999999.902000010014 3883050.964000002015 60306.201780734 2023-12-28T04:50:33.855422+00:00 19994330.876000050455 28999999.993000000715 28000000.039000000805 3893882.980000004172 60306.201792155 2023-12-28T04:50:34.842192+00:00 19994330.873999949545 29000000.013999998569 28000000.028000000864 3884091.101999998093 60306.201803757 2023-12-28T04:50:35.844595+00:00 19994330.873999949545 28999999.999999988824 27999999.984999980778 3888433.886000006925 60306.201815283 2023-12-28T04:50:36.840477+00:00 19994330.876000050455 29000000.008000019938 28000000.054000020027 3896474.078999996185 60306.201826960 2023-12-28T04:50:37.849379+00:00 19994330.868999961764 28999999.997999999672 27999999.967999991030 3889464.986000000965 60306.201838306 2023-12-28T04:50:38.829645+00:00 19994330.875000000000 28999999.993000000715 27999999.980000019073 3889518.903999999166 60306.201850089 2023-12-28T04:50:39.847662+00:00 19994330.875000000000 28999999.978999998420 28000000.015999969095 3888832.090000004042 60306.201861766 2023-12-28T04:50:40.856565+00:00 19994330.874000068754 29000000.036000009626 28000000.022000011057 3884234.978999986779 60306.201873112 2023-12-28T04:50:41.836835+00:00 19994330.875000000000 28999999.986000001431 27999999.960999969393 3887564.903999999166 60306.201884894 2023-12-28T04:50:42.854855+00:00 19994330.870999928564 29000000.020999971777 28000000.043000038713 3881333.152000010014 60306.201896315 2023-12-28T04:50:43.841633+00:00 19994330.878000020981 28999999.962000008672 27999999.972999989986 3885222.912000000011 60306.201907917 2023-12-28T04:50:44.844023+00:00 19994330.873000029474 29000000.000000000000 27999999.973999980837 3886611.974999994040 60306.201919518 2023-12-28T04:50:45.846415+00:00 19994330.871999979019 28999999.987999979407 27999999.979000028223 3890036.107999994885 60306.201931120 2023-12-28T04:50:46.848807+00:00 19994330.876000050455 29000000.015000049025 28000000.055999990553 3888291.013000010978 60306.201942542 2023-12-28T04:50:47.835581+00:00 19994330.871999979019 29000000.001999970526 27999999.989000018686 3891224.970999985933 60306.201954143 2023-12-28T04:50:48.837977+00:00 19994330.873000029474 29000000.014999989420 28000000.005999919027 3889197.898000001907 60306.201965926 2023-12-28T04:50:49.855999+00:00 19994330.875999931246 29000000.005999978632 28000000.019999980927 3888020.140000015032 60306.201977347 2023-12-28T04:50:50.842774+00:00 19994330.870000001043 28999999.968000050634 27999999.929000020027 3888868.900999993086 60306.201988949 2023-12-28T04:50:51.845171+00:00 19994330.875000000000 29000000.021000031382 28000000.045000080019 3889160.976999998093 60306.202000550 2023-12-28T04:50:52.847567+00:00 19994330.876000050455 29000000.000000000000 27999999.970999959856 3891776.120999991894 60306.202012152 2023-12-28T04:50:53.849960+00:00 19994330.868999961764 29000000.001999970526 28000000.004999998957 3884050.031000018120 60306.202023573 2023-12-28T04:50:54.836741+00:00 19994330.875000000000 28999999.985999941826 27999999.996999979019 3887474.854000002146 60306.202035175 2023-12-28T04:50:55.839145+00:00 19994330.875000000000 28999999.999000068754 27999999.988000039011 3886143.041999996174 60306.202046777 2023-12-28T04:50:56.841546+00:00 19994330.873000029474 29000000.008999940008 28000000.024999979883 3889844.018000007141 60306.202058379 2023-12-28T04:50:57.843943+00:00 19994330.878999948502 28999999.998000029474 28000000.019000049680 3892510.974999994040 60306.202069981 2023-12-28T04:50:58.846338+00:00 19994330.870000001043 29000000.008000019938 28000000.003000020981 3888863.018999993801 60306.202081583 2023-12-28T04:50:59.848736+00:00 19994330.874000001699 28999999.985999941826 27999999.960999969393 3891890.997000008821 60306.202093184 2023-12-28T04:51:00.851123+00:00 19994330.874999988824 29000000.014999989420 28000000.036999940872 3885237.020999997854 60306.202104605 2023-12-28T04:51:01.837904+00:00 19994330.871000010520 28999999.993000030518 28000000.001000050455 3885544.912999988068 60306.202116207 2023-12-28T04:51:02.840298+00:00 19994330.875000000000 28999999.996999979019 27999999.988999959081 3891119.957000017166 60306.202127809 2023-12-28T04:51:03.842698+00:00 19994330.874000001699 29000000.000000000000 28000000.001999970526 3886401.141999990214 60306.202139411 2023-12-28T04:51:04.845098+00:00 19994330.871999990195 28999999.984000090510 27999999.976000070572 3885743.995000004768 60306.202150832 2023-12-28T04:51:05.831869+00:00 19994330.874000009149 29000000.001999970526 28000000.041000008583 3883297.979999988806 60306.202162615 2023-12-28T04:51:06.849893+00:00 19994330.872999999672 29000000.000999931246 27999999.952000018209 3886283.916000009049 60306.202174217 2023-12-28T04:51:07.852290+00:00 19994330.875000000000 29000000.010000109673 28000000.021999999881 3890689.174999982119 60306.202185637 2023-12-28T04:51:08.839061+00:00 19994330.875000000000 28999999.991999998689 27999999.993999999017 3888700.849000006914 60306.202197420 2023-12-28T04:51:09.857083+00:00 19994330.872999999672 28999999.997999999672 27999999.969000000507 3887590.062000005972 60306.202208841 2023-12-28T04:51:10.843862+00:00 19994330.876000020653 29000000.013000000268 28000000.041999999434 3881151.958000003826 60306.202220443 2023-12-28T04:51:11.846251+00:00 19994330.870999988168 29000000.002000000328 27999999.980000019073 3888062.060999989975 60306.202231864 2023-12-28T04:51:12.833023+00:00 19994330.874000009149 28999999.977000009269 27999999.969999998808 3888145.018999993801 60306.202243647 2023-12-28T04:51:13.851044+00:00 19994330.877999961376 29000000.046999990940 28000000.037000000477 3890458.981000006199 60306.202255067 2023-12-28T04:51:14.837812+00:00 19994330.870999988168 28999999.993999991566 28000000.013999998569 3885582.967000008095 60306.202266669 2023-12-28T04:51:15.840210+00:00 19994330.872000038624 28999999.984000001103 28000000.002000000328 3887894.972000002861 60306.202278452 2023-12-28T04:51:16.858236+00:00 19994330.875000000000 29000000.002000000328 28000000.013000011444 3892212.021999984980 60306.202289873 2023-12-28T04:51:17.845014+00:00 19994330.872999969870 29000000.000999990851 28000000.014999989420 3885190.006000012159 60306.202301475 2023-12-28T04:51:18.847425+00:00 19994330.874000009149 29000000.007000029087 27999999.967999991030 3885765.995000004768 60306.202313001 2023-12-28T04:51:19.843313+00:00 19994330.872000038624 28999999.977999988943 27999999.978999968618 3889818.065999985207 60306.202324679 2023-12-28T04:51:20.852222+00:00 19994330.872999969870 29000000.008000019938 28000000.055999990553 3891901.925999999046 60306.202336024 2023-12-28T04:51:21.832490+00:00 19994330.878000020981 28999999.987999979407 27999999.953000009060 3888870.130000025034 60306.202347807 2023-12-28T04:51:22.850509+00:00 19994330.874000009149 29000000.039000030607 27999999.991000000387 3886124.879999995232 60306.202359228 2023-12-28T04:51:23.837287+00:00 19994330.871999979019 28999999.979999959469 28000000.029000040144 3896536.997999966145 60306.202370830 2023-12-28T04:51:24.839685+00:00 19994330.872999969870 29000000.012000020593 28000000.030999958515 3885930.081000030041 60306.202382612 2023-12-28T04:51:25.857704+00:00 19994330.871000051498 28999999.959999978542 27999999.935000058264 3891887.870000004768 60306.202394033 2023-12-28T04:51:26.844477+00:00 19994330.875999931246 29000000.008999999613 28000000.031999949366 3889284.037000000011 60306.202405635 2023-12-28T04:51:27.846869+00:00 19994330.873000029474 29000000.013000011444 28000000.008000019938 3890200.079999982845 60306.202417056 2023-12-28T04:51:28.833647+00:00 19994330.876999970526 28999999.996999979019 27999999.975000020117 3892903.944000006188 60306.202428839 2023-12-28T04:51:29.851670+00:00 19994330.873000029474 29000000.006999969482 28000000.041000008583 3888038.958999990951 60306.202440260 2023-12-28T04:51:30.838440+00:00 19994330.873000029474 29000000.002000089735 27999999.986999988556 3886796.008000016212 60306.202451861 2023-12-28T04:51:31.840840+00:00 19994330.875000000000 28999999.990000009537 27999999.967999938875 3893542.071999967098 60306.202463463 2023-12-28T04:51:32.843243+00:00 19994330.873000029474 29000000.004999998957 27999999.990000009537 3888482.972000002861 60306.202475065 2023-12-28T04:51:33.845636+00:00 19994330.868999961764 28999999.990999940783 28000000.050000071526 3887400.993000030983 60306.202486486 2023-12-28T04:51:34.832406+00:00 19994330.878000020981 28999999.996999979019 27999999.944999929518 3888735.013000010978 60306.202498088 2023-12-28T04:51:35.834799+00:00 19994330.873999949545 29000000.002000089735 28000000.034000039101 3891321.960999966133 60306.202509871 2023-12-28T04:51:36.852822+00:00 19994330.875000000000 29000000.004999998957 27999999.949999928474 3886022.971000016201 60306.202521292 2023-12-28T04:51:37.839595+00:00 19994330.874000068754 28999999.995000001043 28000000.040000081062 3892885.050999999046 60306.202532893 2023-12-28T04:51:38.841979+00:00 19994330.870999928564 28999999.987999919802 28000000.000000000000 3894471.902999997139 60306.202544495 2023-12-28T04:51:39.844371+00:00 19994330.876000050455 29000000.034000039101 27999999.996999979019 3891077.147000014782 60306.202556097 2023-12-28T04:51:40.846770+00:00 19994330.870999928564 28999999.968999978155 28000000.003000020981 3891024.916999996174 60306.202567518 2023-12-28T04:51:41.833543+00:00 19994330.871000051498 29000000.024999979883 28000000.041999939829 3888219.024999976158 60306.202579300 2023-12-28T04:51:42.851555+00:00 19994330.878000020981 28999999.998000029474 27999999.971000079066 3888499.981000006199 60306.202590722 2023-12-28T04:51:43.838335+00:00 19994330.871999979019 28999999.980999950320 27999999.940999981016 3889669.981999992859 60306.202602323 2023-12-28T04:51:44.840727+00:00 19994330.876999970526 29000000.020000100136 28000000.028000000864 3892692.985000013839 60306.202613925 2023-12-28T04:51:45.843129+00:00 19994330.876000050455 28999999.973999999464 28000000.068999998271 3886530.003000020981 60306.202625527 2023-12-28T04:51:46.845522+00:00 19994330.870000001043 29000000.025999989361 27999999.947999998927 3891129.070999979973 60306.202637129 2023-12-28T04:51:47.847916+00:00 19994330.873999949545 28999999.997000008821 27999999.995000001043 3884762.044000030030 60306.202648550 2023-12-28T04:51:48.834689+00:00 19994330.873000029474 28999999.999000001699 28000000.048000011593 3887940.912000000011 60306.202660332 2023-12-28T04:51:49.852706+00:00 19994330.871000051498 28999999.997000008821 27999999.940999999642 3888084.995999991894 60306.202671753 2023-12-28T04:51:50.839483+00:00 19994330.877999901772 29000000.021000001580 28000000.022999998182 3887511.083999990951 60306.202683355 2023-12-28T04:51:51.841887+00:00 19994330.870000001043 28999999.984000001103 28000000.028999980539 3888425.967000008095 60306.202694776 2023-12-28T04:51:52.828666+00:00 19994330.875999998301 28999999.989999979734 27999999.958000000566 3889957.924999951851 60306.202706559 2023-12-28T04:51:53.846693+00:00 19994330.875999998301 28999999.993000000715 27999999.974999990314 3888931.144000052940 60306.202718161 2023-12-28T04:51:54.849097+00:00 19994330.870999999344 28999999.991999980062 27999999.995000030845 3884409.936999977101 60306.202729582 2023-12-28T04:51:55.835869+00:00 19994330.875999998301 29000000.008000019938 28000000.085999969393 3887153.936999977101 60306.202741364 2023-12-28T04:51:56.853892+00:00 19994330.874000001699 29000000.007000029087 27999999.940999981016 3889097.986000000965 60306.202752785 2023-12-28T04:51:57.840663+00:00 19994330.868999999017 28999999.986999988556 27999999.977000001818 3882317.955000042915 60306.202764387 2023-12-28T04:51:58.843064+00:00 19994330.877000000328 29000000.009999990463 28000000.054000020027 3885015.150999962818 60306.202775914 2023-12-28T04:51:59.838956+00:00 19994330.870000001043 29000000.000999990851 27999999.968999978155 3885803.847999989986 60306.202787591 2023-12-28T04:52:00.847849+00:00 19994330.875999990851 28999999.999000009149 27999999.988000039011 3889444.110000013839 60306.202798937 2023-12-28T04:52:01.828112+00:00 19994330.875000000000 29000000.026000019163 28000000.032999988645 3885104.998000026215 60306.202810719 2023-12-28T04:52:02.846125+00:00 19994330.874000009149 28999999.979999959469 28000000.005999978632 3886898.078999996185 60306.202822396 2023-12-28T04:52:03.855024+00:00 19994330.873999979347 28999999.986000061035 28000000.001999970526 3886209.964999973774 60306.202833742 2023-12-28T04:52:04.835295+00:00 19994330.871999979019 29000000.021999958903 27999999.998000029474 3884964.883000016212 60306.202845525 2023-12-28T04:52:05.853317+00:00 19994330.873000029474 29000000.003999948502 27999999.986999988556 3885762.059000014793 60306.202856946 2023-12-28T04:52:06.840094+00:00 19994330.875999990851 28999999.995000001043 27999999.973000049591 3891054.064000010025 60306.202868547 2023-12-28T04:52:07.842488+00:00 19994330.875999990851 29000000.028000000864 28000000.016999959946 3888857.947999954224 60306.202880149 2023-12-28T04:52:08.844888+00:00 19994330.871000051498 28999999.974000100046 28000000.003000020981 3889796.970000029076 60306.202891751 2023-12-28T04:52:09.847286+00:00 19994330.873999949545 29000000.000000000000 28000000.013999938965 3885101.041999996174 60306.202903172 2023-12-28T04:52:10.834060+00:00 19994330.875000000000 29000000.002999901772 28000000.027000069618 3885449.895999968052 60306.202914774 2023-12-28T04:52:11.836461+00:00 19994330.872000038624 28999999.986000061035 27999999.921000000089 3884922.089000045788 60306.202926557 2023-12-28T04:52:12.854483+00:00 19994330.872999969870 29000000.004999998957 28000000.018999930471 3888695.962999999989 60306.202937977 2023-12-28T04:52:13.841257+00:00 19994330.875000000000 29000000.026000019163 28000000.050000071526 3889982.043999969959 60306.202949579 2023-12-28T04:52:14.843655+00:00 19994330.875000000000 28999999.980999950320 27999999.954999919981 3884573.962000011932 60306.202961181 2023-12-28T04:52:15.846052+00:00 19994330.870999988168 29000000.004999998957 28000000.002000089735 3889188.140999972820 60306.202972783 2023-12-28T04:52:16.848444+00:00 19994330.877000030130 28999999.977000001818 27999999.983999971300 3887616.842999995220 60306.202984204 2023-12-28T04:52:17.835211+00:00 19994330.870999928564 29000000.000000000000 28000000.029000040144 3883627.101000010967 60306.202995806 2023-12-28T04:52:18.837612+00:00 19994330.878000020981 29000000.034000039101 28000000.051999930292 3883746.969000041019 60306.203007407 2023-12-28T04:52:19.840014+00:00 19994330.873000029474 28999999.983999971300 27999999.953999999911 3887094.980999947060 60306.203019009 2023-12-28T04:52:20.842415+00:00 19994330.868999961764 28999999.998000029474 28000000.019000049680 3889767.989000021946 60306.203030611 2023-12-28T04:52:21.844816+00:00 19994330.873000029474 28999999.993000030518 27999999.980999950320 3888277.010999978054 60306.203042213 2023-12-28T04:52:22.847215+00:00 19994330.876999970526 28999999.995000001043 28000000.003000020981 3890039.854000031948 60306.203053815 2023-12-28T04:52:23.849615+00:00 19994330.875000000000 29000000.015000000596 28000000.047999981791 3887444.115000010002 60306.203065236 2023-12-28T04:52:24.836395+00:00 19994330.872000098228 29000000.000999998301 27999999.986000001431 3887684.030999958981 60306.203076838 2023-12-28T04:52:25.838797+00:00 19994330.872999910265 28999999.991999998689 27999999.957000009716 3888431.982000052929 60306.203088440 2023-12-28T04:52:26.841199+00:00 19994330.875000000000 29000000.015999991447 28000000.016999989748 3881845.062999964226 60306.203100041 2023-12-28T04:52:27.843596+00:00 19994330.875000000000 29000000.002000000328 27999999.940000008792 3889966.028999983799 60306.203111463 2023-12-28T04:52:28.830375+00:00 19994330.872000098228 28999999.980000019073 28000000.042999979109 3884772.960000038147 60306.203123245 2023-12-28T04:52:29.848394+00:00 19994330.871999979019 28999999.980999980122 28000000.025000009686 3885559.995999991894 60306.203134847 2023-12-28T04:52:30.850791+00:00 19994330.876999970526 29000000.039000000805 27999999.953999999911 3891648.996999979019 60306.203146268 2023-12-28T04:52:31.837565+00:00 19994330.871999979019 28999999.962000008672 27999999.981000009924 3887240.837999999989 60306.203158051 2023-12-28T04:52:32.855582+00:00 19994330.876000050455 29000000.024999979883 28000000.040999978781 3891171.164999961853 60306.203169472 2023-12-28T04:52:33.842363+00:00 19994330.870000001043 28999999.977000001818 28000000.008000019938 3887360.934000014793 60306.203181074 2023-12-28T04:52:34.844769+00:00 19994330.873999949545 29000000.022000011057 28000000.004999998957 3888760.121000051033 60306.203192495 2023-12-28T04:52:35.831543+00:00 19994330.876000050455 29000000.012000020593 27999999.984000030905 3883594.830000042915 60306.203204277 2023-12-28T04:52:36.849561+00:00 19994330.870999928564 28999999.991999980062 28000000.010999981314 3880185.007999897003 60306.203215698 2023-12-28T04:52:37.836327+00:00 19994330.876000050455 28999999.973999980837 27999999.991999980062 3882678.994000076782 60306.203227300 2023-12-28T04:52:38.838724+00:00 19994330.871999979019 29000000.028000000864 28000000.032000008970 3886779.937999964226 60306.203239083 2023-12-28T04:52:39.856746+00:00 19994330.875000000000 29000000.018999990076 27999999.978000041097 3884723.131000041962 60306.203250504 2023-12-28T04:52:40.843529+00:00 19994330.875000000000 28999999.978999968618 27999999.968999978155 3888834.031000018120 60306.203262106 2023-12-28T04:52:41.845925+00:00 19994330.870000001043 28999999.983000040054 28000000.037000000477 3889530.940999985207 60306.203273632 2023-12-28T04:52:42.841819+00:00 19994330.873999949545 29000000.011000040919 28000000.008000019938 3889862.973999977112 60306.203285309 2023-12-28T04:52:43.850722+00:00 19994330.879000071436 29000000.003999948502 27999999.996999979019 3889313.036000012886 60306.203296655 2023-12-28T04:52:44.830994+00:00 19994330.871999979019 29000000.012000080198 28000000.003999948502 3888586.008999944199 60306.203308438 2023-12-28T04:52:45.849019+00:00 19994330.870999999344 28999999.989999890327 27999999.969000101089 3888905.139999986161 60306.203319859 2023-12-28T04:52:46.835797+00:00 19994330.874000001699 28999999.986000061035 27999999.962999939919 3889264.895000100136 60306.203331461 2023-12-28T04:52:47.838201+00:00 19994330.875999998301 29000000.008999940008 28000000.064000010490 3885415.983999968041 60306.203343243 2023-12-28T04:52:48.856215+00:00 19994330.874000001699 29000000.011000040919 27999999.977000001818 3887536.001999973785 60306.203354664 2023-12-28T04:52:49.842993+00:00 19994330.874000001699 29000000.008000019938 28000000.013000011444 3885977.988000034820 60306.203366266 2023-12-28T04:52:50.845392+00:00 19994330.875000000000 28999999.968999978155 28000000.006999969482 3886278.930999993812 60306.203377687 2023-12-28T04:52:51.832169+00:00 19994330.871000010520 29000000.004000071436 27999999.958000060171 3887978.027999997139 60306.203389470 2023-12-28T04:52:52.850189+00:00 19994330.872999999672 29000000.005999919027 28000000.002999901772 3885729.153999925125 60306.203400891 2023-12-28T04:52:53.836969+00:00 19994330.875000000000 29000000.001000050455 27999999.981999989599 3886725.956000090111 60306.203412493 2023-12-28T04:52:54.839372+00:00 19994330.872999999672 28999999.995000001043 27999999.997000098228 3887616.918999909889 60306.203424095 2023-12-28T04:52:55.841774+00:00 19994330.876000020653 29000000.003999948502 28000000.049999948591 3887819.998000026215 60306.203435697 2023-12-28T04:52:56.844173+00:00 19994330.872999999672 28999999.988000039011 27999999.996999979019 3887719.976000071038 60306.203447298 2023-12-28T04:52:57.846572+00:00 19994330.870999988168 29000000.013999938965 28000000.052999969572 3886842.027999997139 60306.203458719 2023-12-28T04:52:58.833346+00:00 19994330.874000009149 29000000.016000028700 27999999.937000039965 3884493.032999991905 60306.203470502 2023-12-28T04:52:59.851364+00:00 19994330.875999990851 28999999.988000001758 28000000.027000069618 3891467.120000004768 60306.203481923 2023-12-28T04:53:00.838139+00:00 19994330.871999979019 28999999.989999990910 28000000.002999901772 3885469.860999941826 60306.203493525 2023-12-28T04:53:01.840543+00:00 19994330.876000050455 29000000.033000010997 28000000.004999998957 3887644.970000029076 60306.203505127 2023-12-28T04:53:02.842941+00:00 19994330.870999988168 28999999.977000001818 27999999.934999991208 3887056.001000047196 60306.203516728 2023-12-28T04:53:03.845341+00:00 19994330.876999970526 29000000.008999988437 28000000.003000009805 3890507.932999968994 60306.203528150 2023-12-28T04:53:04.832119+00:00 19994330.874000009149 28999999.991000000387 28000000.061999991536 3890831.087999939919 60306.203539932 2023-12-28T04:53:05.850138+00:00 19994330.872999969870 29000000.004000011832 27999999.976000010967 3884865.042999982834 60306.203551353 2023-12-28T04:53:06.836915+00:00 19994330.875000000000 28999999.985000010580 28000000.003999989480 3890274.946000099182 60306.203562955 2023-12-28T04:53:07.839317+00:00 19994330.872000038624 29000000.010000020266 28000000.002999991179 3887108.013999938965 60306.203574557 2023-12-28T04:53:08.841718+00:00 19994330.871999979019 29000000.009999990463 28000000.015000019222 3891649.049000024796 60306.203586159 2023-12-28T04:53:09.844114+00:00 19994330.875000000000 28999999.992999970913 28000000.009999990463 3888297.881000041962 60306.203597761 2023-12-28T04:53:10.846510+00:00 19994330.870999988168 28999999.991999980062 27999999.950000021607 3889396.056999921799 60306.203609182 2023-12-28T04:53:11.833289+00:00 19994330.876999970526 29000000.015000049025 28000000.047999981791 3889002.991999983788 60306.203620964 2023-12-28T04:53:12.851303+00:00 19994330.875000000000 28999999.967000011355 27999999.990000009537 3889958.008000016212 60306.203632385 2023-12-28T04:53:13.838079+00:00 19994330.870000001043 29000000.033999979496 27999999.990000009537 3885255.098999977112 60306.203643987 2023-12-28T04:53:14.840484+00:00 19994330.874000068754 28999999.981000009924 28000000.011999960989 3889131.896000028122 60306.203655589 2023-12-28T04:53:15.842890+00:00 19994330.876999970526 29000000.020999971777 27999999.946000039577 3888865.955999969970 60306.203667191 2023-12-28T04:53:16.845287+00:00 19994330.868999961764 28999999.975000020117 28000000.052999969572 3889961.057000041008 60306.203678792 2023-12-28T04:53:17.847682+00:00 19994330.876999970526 29000000.003000020981 27999999.971999999136 3888888.004999995232 60306.203690214 2023-12-28T04:53:18.834451+00:00 19994330.873000029474 29000000.014999989420 28000000.014999989420 3889304.981999992859 60306.203701996 2023-12-28T04:53:19.852476+00:00 19994330.875000000000 28999999.985000010580 27999999.966000020504 3884541.034999967087 60306.203713417 2023-12-28T04:53:20.839242+00:00 19994330.874000068754 29000000.004999998957 28000000.019000049680 3888979.999000072014 60306.203725019 2023-12-28T04:53:21.841645+00:00 19994330.870000001043 29000000.018999930471 28000000.003999948502 3887690.001999973785 60306.203736546 2023-12-28T04:53:22.837541+00:00 19994330.878999948502 28999999.980000019073 27999999.965999960899 3890900.952000021935 60306.203748222 2023-12-28T04:53:23.846444+00:00 19994330.871999979019 29000000.006999969482 28000000.052000049502 3891718.123000026215 60306.203759824 2023-12-28T04:53:24.848840+00:00 19994330.871999979019 28999999.992000099272 27999999.988999959081 3886938.000000000000 60306.203771351 2023-12-28T04:53:25.844727+00:00 19994330.876000050455 29000000.002999901772 27999999.977000001818 3888435.991999983788 60306.203783028 2023-12-28T04:53:26.853635+00:00 19994330.871000051498 28999999.979000091553 27999999.991999980062 3886155.909999967087 60306.203794374 2023-12-28T04:53:27.833901+00:00 19994330.876999970526 29000000.013000011444 27999999.995000001043 3884797.032999991905 60306.203806156 2023-12-28T04:53:28.851920+00:00 19994330.871999979019 29000000.000999931246 28000000.070000048727 3886893.945999979973 60306.203817578 2023-12-28T04:53:29.838699+00:00 19994330.873000029474 29000000.001999970526 27999999.971999999136 3886111.892000079155 60306.203829180 2023-12-28T04:53:30.841097+00:00 19994330.876999970526 29000000.004000071436 27999999.998000029474 3889727.087999939919 60306.203840600 2023-12-28T04:53:31.827870+00:00 19994330.871999979019 29000000.000999931246 27999999.985999941826 3884373.029999970924 60306.203852383 2023-12-28T04:53:32.845893+00:00 19994330.871999979019 28999999.995000001043 28000000.024999979883 3885323.064000010025 60306.203863985 2023-12-28T04:53:33.848286+00:00 19994330.876000050455 28999999.998000029474 28000000.022000070661 3888901.882000089157 60306.203875406 2023-12-28T04:53:34.835060+00:00 19994330.871999979019 29000000.006999969482 27999999.985000010580 3888918.061999917030 60306.203887188 2023-12-28T04:53:35.853080+00:00 19994330.876000050455 28999999.999000068754 27999999.956999901682 3883206.985000013839 60306.203898610 2023-12-28T04:53:36.839859+00:00 19994330.871999979019 28999999.993000000715 28000000.034000039101 3886436.060999989975 60306.203910211 2023-12-28T04:53:37.842251+00:00 19994330.873999949545 28999999.975000001490 27999999.967000011355 3883680.990000010002 60306.203921813 2023-12-28T04:53:38.844649+00:00 19994330.876000050455 29000000.018000010401 28000000.032999988645 3884309.960999966133 60306.203933415 2023-12-28T04:53:39.847040+00:00 19994330.870999999344 29000000.021000001580 28000000.003000020981 3885708.986000061035 60306.203944836 2023-12-28T04:53:40.833817+00:00 19994330.875000000000 28999999.956999998540 27999999.986999999732 3884708.039999961853 60306.203956438 2023-12-28T04:53:41.836213+00:00 19994330.874000001699 29000000.021000001580 27999999.988000009209 3884439.944000006188 60306.203968040 2023-12-28T04:53:42.838608+00:00 19994330.871999990195 29000000.016999989748 28000000.004000000656 3883972.088000059128 60306.203979641 2023-12-28T04:53:43.841005+00:00 19994330.877000000328 29000000.011999990791 28000000.000000000000 3885512.043999909889 60306.203991243 2023-12-28T04:53:44.843403+00:00 19994330.872999999672 28999999.978999998420 28000000.022999998182 3885197.001000047196 60306.204002845 2023-12-28T04:53:45.845801+00:00 19994330.874000009149 29000000.007000029087 28000000.002000000328 3883623.978999971878 60306.204014447 2023-12-28T04:53:46.848193+00:00 19994330.873999979347 29000000.004000011832 27999999.969999998808 3886621.921000003815 60306.204025867 2023-12-28T04:53:47.834964+00:00 19994330.872999999672 29000000.011999960989 28000000.022999998182 3885923.014000058174 60306.204037469 2023-12-28T04:53:48.837362+00:00 19994330.872000008821 28999999.949999991804 27999999.967999991030 3884298.061999917030 60306.204049071 2023-12-28T04:53:49.839765+00:00 19994330.877000000328 29000000.037000000477 28000000.011999990791 3889328.931000113022 60306.204060673 2023-12-28T04:53:50.842171+00:00 19994330.868999991566 28999999.977000001818 27999999.970000028610 3884258.933999896049 60306.204072095 2023-12-28T04:53:51.828951+00:00 19994330.877000000328 29000000.013999998569 28000000.011999960989 3887360.066000103951 60306.204083877 2023-12-28T04:53:52.846968+00:00 19994330.871999979019 28999999.991000000387 28000000.018000010401 3886581.063999890815 60306.204095479 2023-12-28T04:53:53.849362+00:00 19994330.875000000000 29000000.027000010014 27999999.989000018686 3883935.962000011932 60306.204106900 2023-12-28T04:53:54.836138+00:00 19994330.874000009149 28999999.993999961764 28000000.030999958515 3883203.985000013839 60306.204118501 2023-12-28T04:53:55.838539+00:00 19994330.873000029474 28999999.995000001043 27999999.988000039011 3886325.906000018120 60306.204130103 2023-12-28T04:53:56.840941+00:00 19994330.874000009149 29000000.003000020981 28000000.001999970526 3884421.052999972831 60306.204141705 2023-12-28T04:53:57.843346+00:00 19994330.876999970526 29000000.019000049680 28000000.004000011832 3886501.031000018120 60306.204153127 2023-12-28T04:53:58.830123+00:00 19994330.866000000387 28999999.965000029653 28000000.022000011057 3883322.011999965180 60306.204164909 2023-12-28T04:53:59.848144+00:00 19994330.880999978632 28999999.994999889284 27999999.939999941736 3881962.031000018120 60306.204176330 2023-12-28T04:54:00.834903+00:00 19994330.870000001043 28999999.999000068754 28000000.004000071436 3886871.938000082970 60306.204187931 2023-12-28T04:54:01.837299+00:00 19994330.875000000000 29000000.049999948591 28000000.051999930292 3883957.916999936104 60306.204199715 2023-12-28T04:54:02.855321+00:00 19994330.875000000000 28999999.981999989599 27999999.985000010580 3889231.062000035774 60306.204211135 2023-12-28T04:54:03.842096+00:00 19994330.870000001043 28999999.983000040054 27999999.978000041097 3879502.033999919891 60306.204222737 2023-12-28T04:54:04.844491+00:00 19994330.873000029474 28999999.993000030518 28000000.042999979109 3887164.981000065804 60306.204234264 2023-12-28T04:54:05.840381+00:00 19994330.877000030130 29000000.013999938965 27999999.937999960035 3888511.008999944199 60306.204245941 2023-12-28T04:54:06.849287+00:00 19994330.870999928564 28999999.989000078291 28000000.045000080019 3886844.048000096809 60306.204257287 2023-12-28T04:54:07.829551+00:00 19994330.876999970526 29000000.014999989420 27999999.986999988556 3882453.961999893188 60306.204269069 2023-12-28T04:54:08.847567+00:00 19994330.874000068754 29000000.001999970526 27999999.983999971300 3891214.973000050057 60306.204280490 2023-12-28T04:54:09.834343+00:00 19994330.873000029474 28999999.988000039011 27999999.996000051498 3886916.029000043869 60306.204292092 2023-12-28T04:54:10.836741+00:00 19994330.875999931246 28999999.995999928564 27999999.991999980062 3883427.996999979019 60306.204303875 2023-12-28T04:54:11.854759+00:00 19994330.868000030518 29000000.013000011444 28000000.064999941736 3882846.067999958992 60306.204315295 2023-12-28T04:54:12.841541+00:00 19994330.875000000000 28999999.978000041097 27999999.933000091463 3884941.952000021935 60306.204326897 2023-12-28T04:54:13.843940+00:00 19994330.875000000000 28999999.993999999017 28000000.007999900728 3887148.034000039101 60306.204338319 2023-12-28T04:54:14.830719+00:00 19994330.873999949545 29000000.050000000745 28000000.036000009626 3886203.978999971878 60306.204350101 2023-12-28T04:54:15.848734+00:00 19994330.878000020981 28999999.962999999523 27999999.969000101089 3881853.016999959946 60306.204361522 2023-12-28T04:54:16.835506+00:00 19994330.869000080973 28999999.978999998420 28000000.022999998182 3881323.935000061989 60306.204373124 2023-12-28T04:54:17.837905+00:00 19994330.875000000000 29000000.011999990791 27999999.932999968529 3889381.097000002861 60306.204384726 2023-12-28T04:54:18.840304+00:00 19994330.873999949545 29000000.018999990076 28000000.041999939829 3885966.898000001907 60306.204396327 2023-12-28T04:54:19.842699+00:00 19994330.870999928564 29000000.011999990791 28000000.067999999970 3886956.039999961853 60306.204407929 2023-12-28T04:54:20.845089+00:00 19994330.875000000000 29000000.002000000328 27999999.939000010490 3885484.968999981880 60306.204419350 2023-12-28T04:54:21.831860+00:00 19994330.874000068754 28999999.959999978542 27999999.978000000119 3885400.060999989975 60306.204431133 2023-12-28T04:54:22.849876+00:00 19994330.875000000000 29000000.026000019163 28000000.049999978393 3885897.973999977112 60306.204442554 2023-12-28T04:54:23.836655+00:00 19994330.873999949545 28999999.981999989599 27999999.991000000387 3887103.930000067223 60306.204454156 2023-12-28T04:54:24.839050+00:00 19994330.870000001043 29000000.026000019163 27999999.970000028610 3884175.057000041008 60306.204465758 2023-12-28T04:54:25.841450+00:00 19994330.878000020981 28999999.991999980062 27999999.957999970764 3884726.982999920845 60306.204477360 2023-12-28T04:54:26.843851+00:00 19994330.871999979019 29000000.016000028700 28000000.069000009447 3890398.001000047196 60306.204488780 2023-12-28T04:54:27.830624+00:00 19994330.871000051498 28999999.966999951750 27999999.993000000715 3885576.064000010025 60306.204500382 2023-12-28T04:54:28.833023+00:00 19994330.875000000000 29000000.021000031382 28000000.004999998957 3882351.893999934196 60306.204512165 2023-12-28T04:54:29.851044+00:00 19994330.870999928564 29000000.013999998569 27999999.962999999523 3880759.050000071991 60306.204523586 2023-12-28T04:54:30.837818+00:00 19994330.877000089735 28999999.990000009537 28000000.019999980927 3884837.955999969970 60306.204535188 2023-12-28T04:54:31.840217+00:00 19994330.875999931246 28999999.977000001818 28000000.014000058174 3889358.105000019073 60306.204546790 2023-12-28T04:54:32.842624+00:00 19994330.873000029474 29000000.009999990463 28000000.021999958903 3883419.934000014793 60306.204558392 2023-12-28T04:54:33.845021+00:00 19994330.872000001371 28999999.986999988556 27999999.962000008672 3884713.973999977112 60306.204569812 2023-12-28T04:54:34.831792+00:00 19994330.877000000328 29000000.001000050455 28000000.063000019640 3883629.995999931823 60306.204581595 2023-12-28T04:54:35.849814+00:00 19994330.868999999017 29000000.023999929428 27999999.953999999911 3886031.983000040054 60306.204593016 2023-12-28T04:54:36.836592+00:00 19994330.875999990851 28999999.980000019073 27999999.988999959081 3886004.991000055801 60306.204604618 2023-12-28T04:54:37.838989+00:00 19994330.874000009149 29000000.028000000864 28000000.032999988645 3884926.185999989975 60306.204616220 2023-12-28T04:54:38.841385+00:00 19994330.873999979347 28999999.998000029474 27999999.925999999046 3882751.917999982834 60306.204627822 2023-12-28T04:54:39.843788+00:00 19994330.877000000328 28999999.960999969393 28000000.027000069618 3889964.888999938965 60306.204639424 2023-12-28T04:54:40.846188+00:00 19994330.868000000715 29000000.040000081062 28000000.029999971390 3886910.096000074875 60306.204650844 2023-12-28T04:54:41.832955+00:00 19994330.874000009149 28999999.950999978930 27999999.996999979019 3885569.969999908935 60306.204662627 2023-12-28T04:54:42.850979+00:00 19994330.873999979347 29000000.032999988645 27999999.965000029653 3885906.964000105858 60306.204674048 2023-12-28T04:54:43.837748+00:00 19994330.875000000000 28999999.996999979019 28000000.044999960810 3884564.072999954224 60306.204685650 2023-12-28T04:54:44.840144+00:00 19994330.874000009149 28999999.980000019073 27999999.991000059992 3883958.003999948967 60306.204697176 2023-12-28T04:54:45.836041+00:00 19994330.872000008821 29000000.011999960989 28000000.001999970526 3886411.007000089157 60306.204708854 2023-12-28T04:54:46.844950+00:00 19994330.876999970526 29000000.027000069618 27999999.985000010580 3887019.929999948014 60306.204720455 2023-12-28T04:54:47.847349+00:00 19994330.875999990851 28999999.977000001818 27999999.983999971300 3887664.995000004768 60306.204731982 2023-12-28T04:54:48.843236+00:00 19994330.870000001043 28999999.980999950320 27999999.970000028610 3881352.097000002861 60306.204743659 2023-12-28T04:54:49.852135+00:00 19994330.873000029474 29000000.022999998182 28000000.042999979109 3885306.935999989975 60306.204755004 2023-12-28T04:54:50.832407+00:00 19994330.873000029474 29000000.028000000864 28000000.024000048637 3886307.930999999866 60306.204766788 2023-12-28T04:54:51.850427+00:00 19994330.871999979019 28999999.958999998868 27999999.933999899775 3884851.106999999844 60306.204778208 2023-12-28T04:54:52.837206+00:00 19994330.875999990851 29000000.026999998838 28000000.075000051409 3883408.055999999866 60306.204789810 2023-12-28T04:54:53.839605+00:00 19994330.875999990851 28999999.984999999404 27999999.963000059128 3884187.848999998998 60306.204801231 2023-12-28T04:54:54.826385+00:00 19994330.870999988168 28999999.986999999732 27999999.995999928564 3877338.032000001986 60306.204813014 2023-12-28T04:54:55.844402+00:00 19994330.877000030130 29000000.016999989748 28000000.026000019163 3886273.018999997992 60306.204824616 2023-12-28T04:54:56.846794+00:00 19994330.872999969870 29000000.003000020981 27999999.998999949545 3885490.030000001192 60306.204836037 2023-12-28T04:54:57.833574+00:00 19994330.871000051498 28999999.979999989271 28000000.013999998569 3893870.933000002056 60306.204847819 2023-12-28T04:54:58.851591+00:00 19994330.876999970526 28999999.996999979019 27999999.997999999672 3885802.020999997854 60306.204859240 2023-12-28T04:54:59.838369+00:00 19994330.870999988168 28999999.974000040442 27999999.993000000715 3887107.013999999035 60306.204870842 2023-12-28T04:55:00.840763+00:00 19994330.875000000000 29000000.038999971002 28000000.016999989748 3884830.951000005007 60306.204882263 2023-12-28T04:55:01.827539+00:00 19994330.871000051498 28999999.998000029474 27999999.972000021487 3885256.101999998093 60306.204894046 2023-12-28T04:55:02.845559+00:00 19994330.875999931246 29000000.013999998569 28000000.012999981642 3888461.916999996174 60306.204905467 2023-12-28T04:55:03.832328+00:00 19994330.876000050455 28999999.993999961764 27999999.974000010639 3885060.091000006068 60306.204917069 2023-12-28T04:55:04.834724+00:00 19994330.871999979019 28999999.973000049591 28000000.000000000000 3888817.869999996852 60306.204928851 2023-12-28T04:55:05.852751+00:00 19994330.876000050455 29000000.037999991328 28000000.057000011206 3890472.052000001073 60306.204940272 2023-12-28T04:55:06.839530+00:00 19994330.870999928564 28999999.963999990374 27999999.917999979109 3888335.031999997795 60306.204951874 2023-12-28T04:55:07.841930+00:00 19994330.870000001043 29000000.022000011057 28000000.053000029176 3885095.033999993932 60306.204963476 2023-12-28T04:55:08.844328+00:00 19994330.878000020981 28999999.994999948889 27999999.952999949455 3883888.938000007998 60306.204975078 2023-12-28T04:55:09.846725+00:00 19994330.871999979019 29000000.013000011444 28000000.013000011444 3893202.037000000011 60306.204986499 2023-12-28T04:55:10.833504+00:00 19994330.876000050455 29000000.021000031382 28000000.072000030428 3883842.090999991167 60306.204998101 2023-12-28T04:55:11.835899+00:00 19994330.873999949545 28999999.952999949455 27999999.907000008970 3888084.853000000119 60306.205009703 2023-12-28T04:55:12.838298+00:00 19994330.871999979019 29000000.007000088692 28000000.028999980539 3887506.011000006925 60306.205021305 2023-12-28T04:55:13.840704+00:00 19994330.877000089735 29000000.028000000864 28000000.069000009447 3884517.010000004899 60306.205032906 2023-12-28T04:55:14.843104+00:00 19994330.871999979019 28999999.995000001043 27999999.972999989986 3884409.039999992121 60306.205044508 2023-12-28T04:55:15.845497+00:00 19994330.871999979019 28999999.998999949545 27999999.992999970913 3882378.003000006080 60306.205056110 2023-12-28T04:55:16.847893+00:00 19994330.878000020981 28999999.998999949545 27999999.961000081152 3885779.009000002872 60306.205067531 2023-12-28T04:55:17.834669+00:00 19994330.870000001043 28999999.992000099272 27999999.987999919802 3884791.866999999154 60306.205079133 2023-12-28T04:55:18.837068+00:00 19994330.875000000000 29000000.028999920934 28000000.021000031382 3884916.111000000965 60306.205090735 2023-12-28T04:55:19.839472+00:00 19994330.875999931246 28999999.958000060171 28000000.003000020981 3887148.982999994885 60306.205102337 2023-12-28T04:55:20.841870+00:00 19994330.873000029474 29000000.018000010401 27999999.968999978155 3888394.016000003088 60306.205113757 2023-12-28T04:55:21.828637+00:00 19994330.873999949545 28999999.981999989599 28000000.018000010401 3885077.055999993812 60306.205125540 2023-12-28T04:55:22.846658+00:00 19994330.872000098228 29000000.020999908447 28000000.016000028700 3881554.899000003934 60306.205137142 2023-12-28T04:55:23.849053+00:00 19994330.870999928564 28999999.983000040054 27999999.993999961764 3883260.079000011086 60306.205148563 2023-12-28T04:55:24.835828+00:00 19994330.876999970526 29000000.022000070661 27999999.952000018209 3887890.897999972105 60306.205160165 2023-12-28T04:55:25.838228+00:00 19994330.874000068754 28999999.988999959081 27999999.995000001043 3890072.043000013102 60306.205171767 2023-12-28T04:55:26.840624+00:00 19994330.872000001371 28999999.988999959081 28000000.056999921799 3879508.025999993086 60306.205183368 2023-12-28T04:55:27.843020+00:00 19994330.875000000000 29000000.006999999285 27999999.981999989599 3885176.890000015032 60306.205194895 2023-12-28T04:55:28.838910+00:00 19994330.872000001371 29000000.002000000328 28000000.010000109673 3886228.083000003826 60306.205206572 2023-12-28T04:55:29.847805+00:00 19994330.877000000328 29000000.019999999553 28000000.004999998957 3891061.000999987125 60306.205217917 2023-12-28T04:55:30.828073+00:00 19994330.871000010520 28999999.983000010252 27999999.988999959081 3890813.025000005960 60306.205229700 2023-12-28T04:55:31.846090+00:00 19994330.874000001699 28999999.988000009209 28000000.016000028700 3891575.083000003826 60306.205241302 2023-12-28T04:55:32.848482+00:00 19994330.875999998301 29000000.028999980539 28000000.085999969393 3887623.970999985933 60306.205252723 2023-12-28T04:55:33.835260+00:00 19994330.868999991566 28999999.979999989271 27999999.917999979109 3887260.978000015020 60306.205264325 2023-12-28T04:55:34.837662+00:00 19994330.878000020981 29000000.011000011116 27999999.985000010580 3888448.960999995004 60306.205275927 2023-12-28T04:55:35.840063+00:00 19994330.873999979347 28999999.989999979734 27999999.971000000834 3886599.938999981154 60306.205287528 2023-12-28T04:55:36.842460+00:00 19994330.872000008821 28999999.975000020117 28000000.019000001252 3885883.039000004996 60306.205298949 2023-12-28T04:55:37.829244+00:00 19994330.877000000328 29000000.026000019163 28000000.037000000477 3882009.063000022899 60306.205310732 2023-12-28T04:55:38.847255+00:00 19994330.868999991566 28999999.975999951363 27999999.962000001222 3885796.955999999773 60306.205322153 2023-12-28T04:55:39.834031+00:00 19994330.872999999672 29000000.015000049025 28000000.052999999374 3885197.079999982845 60306.205333755 2023-12-28T04:55:40.836425+00:00 19994330.879000011832 29000000.013999998569 27999999.935999989510 3882996.985000013839 60306.205345538 2023-12-28T04:55:41.854446+00:00 19994330.869000021368 28999999.981000009924 28000000.071000009775 3887065.949000000954 60306.205356958 2023-12-28T04:55:42.841222+00:00 19994330.877999961376 29000000.002999961376 27999999.951000008732 3891067.969999998808 60306.205368560 2023-12-28T04:55:43.843618+00:00 19994330.872000038624 28999999.991000000387 27999999.995000001043 3884489.044000000227 60306.205379982 2023-12-28T04:55:44.830392+00:00 19994330.871999979019 29000000.018999990076 28000000.085999969393 3883384.949000000954 60306.205391764 2023-12-28T04:55:45.848409+00:00 19994330.876999970526 29000000.004000071436 27999999.953000009060 3882264.081999986898 60306.205403185 2023-12-28T04:55:46.835184+00:00 19994330.868000030518 28999999.979999899864 27999999.934000018984 3882290.879999995232 60306.205414787 2023-12-28T04:55:47.837582+00:00 19994330.875999990851 29000000.007000088692 28000000.027000010014 3888026.067000002135 60306.205426388 2023-12-28T04:55:48.839982+00:00 19994330.875000000000 29000000.008000019938 28000000.004999998957 3881576.923999994993 60306.205437990 2023-12-28T04:55:49.842377+00:00 19994330.870999988168 28999999.995000001043 27999999.986999988556 3883287.073000013828 60306.205449592 2023-12-28T04:55:50.844767+00:00 19994330.878000020981 29000000.001999970526 28000000.009999990463 3882614.921999990940 60306.205461013 2023-12-28T04:55:51.831540+00:00 19994330.871999979019 29000000.016999959946 28000000.013000011444 3885039.071000009775 60306.205472796 2023-12-28T04:55:52.849554+00:00 19994330.876000050455 28999999.986000061035 28000000.046999990940 3881550.018999993801 60306.205484217 2023-12-28T04:55:53.836326+00:00 19994330.875000000000 28999999.982999920845 27999999.975000020117 3881730.018999993801 60306.205495819 2023-12-28T04:55:54.838729+00:00 19994330.868999961764 29000000.016000028700 27999999.966000020504 3882549.912000000011 60306.205507420 2023-12-28T04:55:55.841126+00:00 19994330.876000050455 29000000.013000011444 28000000.024999979883 3881371.099000006914 60306.205519022 2023-12-28T04:55:56.843527+00:00 19994330.875999931246 28999999.995000001043 28000000.006999969482 3885209.974999994040 60306.205530443 2023-12-28T04:55:57.830299+00:00 19994330.868000030518 28999999.990000009537 27999999.940000060946 3888035.110000013839 60306.205542045 2023-12-28T04:55:58.832692+00:00 19994330.876000050455 28999999.980999950320 28000000.004999998957 3887636.833999962080 60306.205553828 2023-12-28T04:55:59.850707+00:00 19994330.873999949545 29000000.019000049680 28000000.056999921799 3885388.012000023853 60306.205565249 2023-12-28T04:56:00.837476+00:00 19994330.876999970526 29000000.009999990463 28000000.031000021845 3888906.942000031006 60306.205576851 2023-12-28T04:56:01.839874+00:00 19994330.875000000000 29000000.006000038236 27999999.933000091463 3885755.118999958038 60306.205588453 2023-12-28T04:56:02.842275+00:00 19994330.871000051498 28999999.995999928564 28000000.067999958992 3888457.910000026226 60306.205600054 2023-12-28T04:56:03.844672+00:00 19994330.870999928564 28999999.985000010580 27999999.929000020027 3889348.018999993801 60306.205611475 2023-12-28T04:56:04.831445+00:00 19994330.875000000000 28999999.999000001699 28000000.031999949366 3885977.034999967087 60306.205623258 2023-12-28T04:56:05.849474+00:00 19994330.874000068754 28999999.989999990910 28000000.018000010401 3878004.967000008095 60306.205634679 2023-12-28T04:56:06.836249+00:00 19994330.876999970526 29000000.013000000268 27999999.953999999911 3880164.058000028133 60306.205646281 2023-12-28T04:56:07.838646+00:00 19994330.868999961764 29000000.008999999613 28000000.019999980927 3885422.000999987125 60306.205657883 2023-12-28T04:56:08.841036+00:00 19994330.873000029474 28999999.978000000119 27999999.960000038147 3882488.906000018120 60306.205669484 2023-12-28T04:56:09.843441+00:00 19994330.876000050455 29000000.025999989361 28000000.047999981791 3885722.107999979984 60306.205681086 2023-12-28T04:56:10.845839+00:00 19994330.870000001043 29000000.006999999285 27999999.981999989599 3883634.953000009060 60306.205692613 2023-12-28T04:56:11.841729+00:00 19994330.875999931246 28999999.994000021368 27999999.995000001043 3880156.052999972831 60306.205704289 2023-12-28T04:56:12.850630+00:00 19994330.875000000000 28999999.993999991566 27999999.963000059128 3886548.055000007153 60306.205715635 2023-12-28T04:56:13.830899+00:00 19994330.873000029474 28999999.967999991030 28000000.001999970526 3885425.847999989986 60306.205727418 2023-12-28T04:56:14.848915+00:00 19994330.876999970526 29000000.036000009626 28000000.043999999762 3887261.090000032913 60306.205738839 2023-12-28T04:56:15.835692+00:00 19994330.873000029474 28999999.986000001431 27999999.997000008821 3883447.916000009049 60306.205750441 2023-12-28T04:56:16.838091+00:00 19994330.871999979019 29000000.005999978632 27999999.999000001699 3880561.011999965180 60306.205762043 2023-12-28T04:56:17.840490+00:00 19994330.874000068754 28999999.991000000387 27999999.986999988556 3883262.027000010014 60306.205773645 2023-12-28T04:56:18.842882+00:00 19994330.872999910265 29000000.008999999613 27999999.962000008672 3887614.974000037182 60306.205785247 2023-12-28T04:56:19.845281+00:00 19994330.877000089735 29000000.012000020593 28000000.043999999762 3891155.015999972820 60306.205796667 2023-12-28T04:56:20.832053+00:00 19994330.870000001043 29000000.019999980927 28000000.060999989510 3887625.037000000011 60306.205808450 2023-12-28T04:56:21.850070+00:00 19994330.872999999672 28999999.956000030041 27999999.937000010163 3892089.961000024807 60306.205819871 2023-12-28T04:56:22.836847+00:00 19994330.875999998301 28999999.994000021368 28000000.036999970675 3886721.946999967098 60306.205831473 2023-12-28T04:56:23.839243+00:00 19994330.872999999672 29000000.022999998182 27999999.974000040442 3890831.027999997139 60306.205842894 2023-12-28T04:56:24.826024+00:00 19994330.872999999672 28999999.987999919802 27999999.991000000387 3883124.994000018109 60306.205854677 2023-12-28T04:56:25.844046+00:00 19994330.875999998301 29000000.003000020981 28000000.005999978632 3880692.020999968052 60306.205866097 2023-12-28T04:56:26.830821+00:00 19994330.870999988168 29000000.014000058174 27999999.993000030518 3883853.949000000954 60306.205877699 2023-12-28T04:56:27.833220+00:00 19994330.877999991179 28999999.990000009537 27999999.997999969870 3886396.146000028122 60306.205889482 2023-12-28T04:56:28.851245+00:00 19994330.870000001043 28999999.995000001043 28000000.026000019163 3886530.881999969017 60306.205900903 2023-12-28T04:56:29.838027+00:00 19994330.874000009149 28999999.989999890327 27999999.996999979019 3884260.101999998093 60306.205912505 2023-12-28T04:56:30.840427+00:00 19994330.877000000328 29000000.005000110716 28000000.009999990463 3886498.962000011932 60306.205923926 2023-12-28T04:56:31.827204+00:00 19994330.875000000000 29000000.016999959946 27999999.996000051498 3888411.057000041008 60306.205935709 2023-12-28T04:56:32.845223+00:00 19994330.870999988168 28999999.988999959081 28000000.029999971390 3885132.087999999989 60306.205947130 2023-12-28T04:56:33.831993+00:00 19994330.876000020653 29000000.011000040919 27999999.955999970436 3886388.937999964226 60306.205958731 2023-12-28T04:56:34.834387+00:00 19994330.867999970913 28999999.985000010580 27999999.945000048727 3884525.921999990940 60306.205970333 2023-12-28T04:56:35.836782+00:00 19994330.877000030130 29000000.013000011444 28000000.031000021845 3885008.870999991894 60306.205981935 2023-12-28T04:56:36.839177+00:00 19994330.871999979019 28999999.998999949545 28000000.050999999046 3889368.972000002861 60306.205993537 2023-12-28T04:56:37.841585+00:00 19994330.875999990851 29000000.016999959946 27999999.980000019073 3883687.120000004768 60306.206005139 2023-12-28T04:56:38.843983+00:00 19994330.875000000000 28999999.965000029653 28000000.010999921709 3885072.003000020981 60306.206016740 2023-12-28T04:56:39.846372+00:00 19994330.870999988168 29000000.011000040919 28000000.022000070661 3884446.023000001907 60306.206028162 2023-12-28T04:56:40.833145+00:00 19994330.876000050455 28999999.980999950320 27999999.963999990374 3885448.977999985218 60306.206039763 2023-12-28T04:56:41.835543+00:00 19994330.873999949545 29000000.008999999613 27999999.986999988556 3886616.986000000965 60306.206051365 2023-12-28T04:56:42.837931+00:00 19994330.870999988168 29000000.028000000864 28000000.036999940872 3884142.034000039101 60306.206062967 2023-12-28T04:56:43.840328+00:00 19994330.875000000000 28999999.978000000119 27999999.966000080109 3886003.986000000965 60306.206074568 2023-12-28T04:56:44.842729+00:00 19994330.873000029474 29000000.025999989361 28000000.032999988645 3889332.046999990940 60306.206086170 2023-12-28T04:56:45.845128+00:00 19994330.875000000000 28999999.972000021487 27999999.939999941736 3889154.001999973785 60306.206097772 2023-12-28T04:56:46.847529+00:00 19994330.875000000000 29000000.005999978632 28000000.006999969482 3888237.993000030983 60306.206109193 2023-12-28T04:56:47.834295+00:00 19994330.871999979019 28999999.983000010252 28000000.021000031382 3884263.956999958027 60306.206120795 2023-12-28T04:56:48.836686+00:00 19994330.874000068754 29000000.026999980211 28000000.009000059217 3886023.989000021946 60306.206132397 2023-12-28T04:56:49.839081+00:00 19994330.872999910265 28999999.994000021368 27999999.988999959081 3889144.940999985207 60306.206144024 2023-12-28T04:56:50.843683+00:00 19994330.873000029474 29000000.006999999285 27999999.977000001818 3886892.074999988079 60306.206155525 2023-12-28T04:56:51.837335+00:00 19994330.876000050455 28999999.978999968618 28000000.024000048637 3887957.002000033855 60306.206167150 2023-12-28T04:56:52.841796+00:00 19994330.868999961764 29000000.002000030130 28000000.011999990791 3892483.025999962818 60306.206178661 2023-12-28T04:56:53.836297+00:00 19994330.878000020981 29000000.028999980539 28000000.012000009418 3885799.986000000965 60306.206190226 2023-12-28T04:56:54.835502+00:00 19994330.873999949545 28999999.959999978542 27999999.925999999046 3884945.937000035774 60306.206201931 2023-12-28T04:56:55.846788+00:00 19994330.871000051498 29000000.017000019550 28000000.039999991655 3883537.149999976158 60306.206213351 2023-12-28T04:56:56.833553+00:00 19994330.876000050455 28999999.984000030905 27999999.974999990314 3887891.896000028122 60306.206224953 2023-12-28T04:56:57.835929+00:00 19994330.870999928564 29000000.005999978632 27999999.971999999136 3890031.070999979973 60306.206236508 2023-12-28T04:56:58.834299+00:00 19994330.873999949545 28999999.998000029474 28000000.057999998331 3892684.002000033855 60306.206248176 2023-12-28T04:56:59.842432+00:00 19994330.875000000000 29000000.023999989033 28000000.002000000328 3890165.048999965191 60306.206259659 2023-12-28T04:57:00.834529+00:00 19994330.874000068754 29000000.001999970526 28000000.008000019938 3890461.847999989986 60306.206271330 2023-12-28T04:57:01.842952+00:00 19994330.875999931246 28999999.973999980837 28000000.006000008434 3879990.086000024807 60306.206282751 2023-12-28T04:57:02.829708+00:00 19994330.872000098228 28999999.996999979019 28000000.000000000000 3887521.908999979030 60306.206294353 2023-12-28T04:57:03.832106+00:00 19994330.871999979019 29000000.024000048637 27999999.973999980837 3883514.983000040054 60306.206306135 2023-12-28T04:57:04.850102+00:00 19994330.873999949545 28999999.991999980062 28000000.021000031382 3888821.043999969959 60306.206317556 2023-12-28T04:57:05.836850+00:00 19994330.873000029474 28999999.988999959081 27999999.978999968618 3883276.917999982834 60306.206329158 2023-12-28T04:57:06.839238+00:00 19994330.875000000000 29000000.011000040919 27999999.986000001431 3889046.132000029087 60306.206340760 2023-12-28T04:57:07.841627+00:00 19994330.876999970526 28999999.993000030518 28000000.005999978632 3887185.002999960911 60306.206352361 2023-12-28T04:57:08.844011+00:00 19994330.868000030518 29000000.031000021845 28000000.074999991804 3887652.980000019073 60306.206363782 2023-12-28T04:57:09.830775+00:00 19994330.878999948502 28999999.981999989599 27999999.939000010490 3890668.011999965180 60306.206375423 2023-12-28T04:57:10.836528+00:00 19994330.875000000000 28999999.990999940783 28000000.042000059038 3891197.058000088204 60306.206386995 2023-12-28T04:57:11.836316+00:00 19994330.869000080973 29000000.002000089735 27999999.932999968529 3888107.952999948990 60306.206398521 2023-12-28T04:57:12.832229+00:00 19994330.875999931246 29000000.007999900728 28000000.064000010490 3885820.963999987114 60306.206410331 2023-12-28T04:57:13.852611+00:00 19994330.872000098228 29000000.019000049680 27999999.985999941826 3888069.054000020027 60306.206421747 2023-12-28T04:57:14.838952+00:00 19994330.872999999672 28999999.983999971300 27999999.980000019073 3887474.968000053894 60306.206433302 2023-12-28T04:57:15.837267+00:00 19994330.875999998301 29000000.001999970526 28000000.004000071436 3891868.950999975204 60306.206444903 2023-12-28T04:57:16.839628+00:00 19994330.870999999344 28999999.998000029474 27999999.974999900907 3886388.046999930870 60306.206456505 2023-12-28T04:57:17.841997+00:00 19994330.877000000328 29000000.006000038236 28000000.055000070482 3888625.953000069130 60306.206467925 2023-12-28T04:57:18.828739+00:00 19994330.871999990195 28999999.989999998361 27999999.990999940783 3883026.065999985207 60306.206479707 2023-12-28T04:57:19.846703+00:00 19994330.875999998301 28999999.995999999344 27999999.998000029474 3890713.037999988068 60306.206491125 2023-12-28T04:57:20.833204+00:00 19994330.872000008821 29000000.008000001311 28000000.009999990463 3882594.815999985207 60306.206502665 2023-12-28T04:57:21.830235+00:00 19994330.870999988168 28999999.996000010520 27999999.955999970436 3884590.108000040054 60306.206514447 2023-12-28T04:57:22.848191+00:00 19994330.875999990851 28999999.999000001699 28000000.027000069618 3891863.018999934196 60306.206525880 2023-12-28T04:57:23.836074+00:00 19994330.877000000328 29000000.004999998957 27999999.952999949455 3888123.012000083923 60306.206537482 2023-12-28T04:57:24.838422+00:00 19994330.867000009865 28999999.993999991566 28000000.011000040919 3888001.057999968994 60306.206548967 2023-12-28T04:57:25.830776+00:00 19994330.877000000328 28999999.970000028610 28000000.009999990463 3886238.032999991905 60306.206560750 2023-12-28T04:57:26.848798+00:00 19994330.875000000000 29000000.040999978781 28000000.065000060946 3890375.891000031959 60306.206572171 2023-12-28T04:57:27.835571+00:00 19994330.872999969870 28999999.974999990314 27999999.974999900907 3886098.048999906052 60306.206583773 2023-12-28T04:57:28.837976+00:00 19994330.874000009149 29000000.004000011832 27999999.993000030518 3891863.868000030983 60306.206595194 2023-12-28T04:57:29.824767+00:00 19994330.872000038624 29000000.003000020981 28000000.013000011444 3885114.070000051986 60306.206606977 2023-12-28T04:57:30.842784+00:00 19994330.873999949545 29000000.002999961376 27999999.956000000238 3887556.962000011932 60306.206618578 2023-12-28T04:57:31.845179+00:00 19994330.872000038624 29000000.008999999613 28000000.021999999881 3889094.990000010002 60306.206629999 2023-12-28T04:57:32.831953+00:00 19994330.875999990851 29000000.017000019550 28000000.014000009745 3886367.035999894142 60306.206641782 2023-12-28T04:57:33.849973+00:00 19994330.875000000000 29000000.004000011832 27999999.981999989599 3886217.987000108231 60306.206653203 2023-12-28T04:57:34.836753+00:00 19994330.874000009149 28999999.971000019461 27999999.979999989271 3891423.932999968994 60306.206664805 2023-12-28T04:57:35.839161+00:00 19994330.875999990851 28999999.977000001818 27999999.962000008672 3891360.141999959946 60306.206676226 2023-12-28T04:57:36.825941+00:00 19994330.871999979019 29000000.028000000864 28000000.018000010401 3884075.934000014793 60306.206688009 2023-12-28T04:57:37.843959+00:00 19994330.872000038624 29000000.004999998957 28000000.055999990553 3887169.973000050057 60306.206699430 2023-12-28T04:57:38.830739+00:00 19994330.872999969870 29000000.006000038236 27999999.964999999851 3888115.070999979973 60306.206711031 2023-12-28T04:57:39.833135+00:00 19994330.875000000000 28999999.981999989599 28000000.024000018835 3886315.000000000000 60306.206722814 2023-12-28T04:57:40.851153+00:00 19994330.873999949545 29000000.004999998957 28000000.017999950796 3888545.954999924172 60306.206734235 2023-12-28T04:57:41.837936+00:00 19994330.877000089735 28999999.982999920845 27999999.989000018686 3882480.980000019073 60306.206745837 2023-12-28T04:57:42.840342+00:00 19994330.872999910265 29000000.042999979109 28000000.003000020981 3886407.952000021935 60306.206757258 2023-12-28T04:57:43.827119+00:00 19994330.874000068754 28999999.978000041097 27999999.979999959469 3885901.990000010002 60306.206769041 2023-12-28T04:57:44.845142+00:00 19994330.870999928564 28999999.996000051498 28000000.000000000000 3890703.029000043869 60306.206780462 2023-12-28T04:57:45.831914+00:00 19994330.870000001043 29000000.025999899954 28000000.003000020981 3887343.104999899864 60306.206792064 2023-12-28T04:57:46.834319+00:00 19994330.879000071436 28999999.936000108719 28000000.000999990851 3886198.993000030983 60306.206803665 2023-12-28T04:57:47.836716+00:00 19994330.870999928564 29000000.018999930471 27999999.979000028223 3887228.927999972831 60306.206815267 2023-12-28T04:57:48.839119+00:00 19994330.874000068754 29000000.026999950409 28000000.050000008196 3885433.010000110138 60306.206826869 2023-12-28T04:57:49.841523+00:00 19994330.876999970526 29000000.003000020981 27999999.945999920368 3886574.947999954224 60306.206838291 2023-12-28T04:57:50.828307+00:00 19994330.871000051498 28999999.994000080973 28000000.008000019938 3883982.189999938011 60306.206850073 2023-12-28T04:57:51.846328+00:00 19994330.871999979019 28999999.993999961764 28000000.032000061125 3883378.914000033867 60306.206861494 2023-12-28T04:57:52.833103+00:00 19994330.875000000000 29000000.016000028700 27999999.985000010580 3888672.032999991905 60306.206873096 2023-12-28T04:57:53.835501+00:00 19994330.873999949545 28999999.980999950320 27999999.967000011355 3888583.937000035774 60306.206884698 2023-12-28T04:57:54.837899+00:00 19994330.875000000000 29000000.009000059217 28000000.053999900818 3887307.047999978065 60306.206896299 2023-12-28T04:57:55.840294+00:00 19994330.873000029474 28999999.993000000715 27999999.990000009537 3888843.856000065804 60306.206907721 2023-12-28T04:57:56.827068+00:00 19994330.873999949545 29000000.004999998957 27999999.971999999136 3882700.051999927033 60306.206919503 2023-12-28T04:57:57.845102+00:00 19994330.874000068754 28999999.997999999672 28000000.011000040919 3885680.942000031006 60306.206931105 2023-12-28T04:57:58.847497+00:00 19994330.873999949545 28999999.978000000119 27999999.988000039011 3886852.036999940872 60306.206942526 2023-12-28T04:57:59.834267+00:00 19994330.875000000000 29000000.047000009567 28000000.033999919891 3887595.000000000000 60306.206954128 2023-12-28T04:58:00.836655+00:00 19994330.875000000000 28999999.971999999136 27999999.999000068754 3885041.120000004768 60306.206965730 2023-12-28T04:58:01.839054+00:00 19994330.871000051498 28999999.977999988943 28000000.000999931246 3887767.921000003815 60306.206977332 2023-12-28T04:58:02.841453+00:00 19994330.873999949545 29000000.018000010401 27999999.971000079066 3885724.013000010978 60306.206988858 2023-12-28T04:58:03.837340+00:00 19994330.873999949545 28999999.995999988168 28000000.031000021845 3891969.922999978065 60306.207000535 2023-12-28T04:58:04.846247+00:00 19994330.872000098228 29000000.000000000000 27999999.987999919802 3885109.124000072014 60306.207011881 2023-12-28T04:58:05.826516+00:00 19994330.875000000000 29000000.004999998957 28000000.016000028700 3890533.064999938011 60306.207023663 2023-12-28T04:58:06.844536+00:00 19994330.872999910265 28999999.966000020504 27999999.932000041008 3889786.958999990951 60306.207035265 2023-12-28T04:58:07.846929+00:00 19994330.874000068754 29000000.036000009626 28000000.059000018984 3890190.967000008095 60306.207046686 2023-12-28T04:58:08.833703+00:00 19994330.872999999672 29000000.025999959558 28000000.000999931246 3886356.870000004768 60306.207058288 2023-12-28T04:58:09.836104+00:00 19994330.874000001699 28999999.971999999136 27999999.943999998271 3885303.136000037193 60306.207069890 2023-12-28T04:58:10.838507+00:00 19994330.875000011176 28999999.999000009149 28000000.040999989957 3891980.985999941826 60306.207081492 2023-12-28T04:58:11.840906+00:00 19994330.871999990195 28999999.998000029474 28000000.010000009090 3890095.055000067223 60306.207092913 2023-12-28T04:58:12.827683+00:00 19994330.875000000000 28999999.997999969870 27999999.986000001431 3890158.853999971878 60306.207104695 2023-12-28T04:58:13.845703+00:00 19994330.875000011176 29000000.010999981314 28000000.043000001460 3887779.093000053894 60306.207116117 2023-12-28T04:58:14.832475+00:00 19994330.871999979019 29000000.029999971390 28000000.022999998182 3884736.008999944199 60306.207127718 2023-12-28T04:58:15.834872+00:00 19994330.875000000000 28999999.967000011355 27999999.921999990940 3889067.952000021935 60306.207139320 2023-12-28T04:58:16.837276+00:00 19994330.872000008821 29000000.001000050455 27999999.990000009537 3886376.970000029076 60306.207150922 2023-12-28T04:58:17.839678+00:00 19994330.875000000000 28999999.977000001818 27999999.974000010639 3887769.167999982834 60306.207162524 2023-12-28T04:58:18.842070+00:00 19994330.875999990851 28999999.985000010580 28000000.041000008583 3886536.996999979019 60306.207173945 2023-12-28T04:58:19.828849+00:00 19994330.872000008821 29000000.057999968529 28000000.024999979883 3885319.875000000000 60306.207185728 2023-12-28T04:58:20.846866+00:00 19994330.873999979347 28999999.971999999136 27999999.944999989122 3888009.029000043869 60306.207197148 2023-12-28T04:58:21.833639+00:00 19994330.873000029474 29000000.021000031382 28000000.043000038713 3889282.929000020027 60306.207208750 2023-12-28T04:58:22.836037+00:00 19994330.872999969870 28999999.983999971300 28000000.017999950796 3889930.023999928962 60306.207220172 2023-12-28T04:58:23.822822+00:00 19994330.876000050455 29000000.019999980927 28000000.006000038236 3892686.963000059128 60306.207231954 2023-12-28T04:58:24.840841+00:00 19994330.872999969870 28999999.989000078291 27999999.967999991030 3884562.203999996185 60306.207243556 2023-12-28T04:58:25.843241+00:00 19994330.870999988168 28999999.991999980062 28000000.008999999613 3886379.862999916077 60306.207254977 2023-12-28T04:58:26.830021+00:00 19994330.876000050455 29000000.008999940008 28000000.041999999434 3895991.013000010978 60306.207266760 2023-12-28T04:58:27.848036+00:00 19994330.870999988168 29000000.000000000000 27999999.962999999523 3893434.942000031006 60306.207278181 2023-12-28T04:58:28.834811+00:00 19994330.877999961376 28999999.977000001818 27999999.993999961764 3890711.110000013839 60306.207289782 2023-12-28T04:58:29.837211+00:00 19994330.873000029474 29000000.022999998182 28000000.018000010401 3890473.958999990951 60306.207301384 2023-12-28T04:58:30.839609+00:00 19994330.870999988168 28999999.996999979019 27999999.978999968618 3891945.962000011932 60306.207312986 2023-12-28T04:58:31.842020+00:00 19994330.875999990851 29000000.013000011444 27999999.992000099272 3893488.962000011932 60306.207324407 2023-12-28T04:58:32.828795+00:00 19994330.873000029474 28999999.978000000119 27999999.982999920845 3887953.064999938011 60306.207336009 2023-12-28T04:58:33.831189+00:00 19994330.871999979019 28999999.991000000387 28000000.072000030428 3884132.063000082970 60306.207347792 2023-12-28T04:58:34.849210+00:00 19994330.876000050455 29000000.010999988765 27999999.934000018984 3888692.777999997139 60306.207359213 2023-12-28T04:58:35.835990+00:00 19994330.870999928564 29000000.000000000000 28000000.009999990463 3893567.055999993812 60306.207370815 2023-12-28T04:58:36.838381+00:00 19994330.878000020981 29000000.002000018954 28000000.019999980927 3890743.146999955177 60306.207382416 2023-12-28T04:58:37.840780+00:00 19994330.873000029474 28999999.991000000387 27999999.968000050634 3890401.952000021935 60306.207394018 2023-12-28T04:58:38.843183+00:00 19994330.870000001043 29000000.000000000000 28000000.053999900818 3884708.990999937057 60306.207405439 2023-12-28T04:58:39.829952+00:00 19994330.878000020981 29000000.002000000328 27999999.978000041097 3893051.986999989022 60306.207417041 2023-12-28T04:58:40.832350+00:00 19994330.871999979019 29000000.000000000000 27999999.955000039190 3890015.112000108231 60306.207428643 2023-12-28T04:58:41.834751+00:00 19994330.871999979019 29000000.002999991179 28000000.041999939829 3886633.957999945153 60306.207440245 2023-12-28T04:58:42.837141+00:00 19994330.876000050455 28999999.999000009149 27999999.983000040054 3889283.899999976158 60306.207451846 2023-12-28T04:58:43.839534+00:00 19994330.872999910265 29000000.005999978632 28000000.036000009626 3893812.915000081062 60306.207463448 2023-12-28T04:58:44.841932+00:00 19994330.875000000000 28999999.981999989599 27999999.962000008672 3892508.145999907982 60306.207475050 2023-12-28T04:58:45.844331+00:00 19994330.874000068754 29000000.035000029951 28000000.022999998182 3888700.897000073921 60306.207486576 2023-12-28T04:58:46.840221+00:00 19994330.873000029474 28999999.977999988943 27999999.983999971300 3893056.023000001907 60306.207498179 2023-12-28T04:58:47.842625+00:00 19994330.871999979019 28999999.972999989986 27999999.951999999583 3891935.995999931823 60306.207509600 2023-12-28T04:58:48.829398+00:00 19994330.875999931246 29000000.030000030994 28000000.076000001281 3886684.098999977112 60306.207521201 2023-12-28T04:58:49.831798+00:00 19994330.870000001043 28999999.981999989599 27999999.973000001162 3889739.988000034820 60306.207532803 2023-12-28T04:58:50.834197+00:00 19994330.878000020981 29000000.021000031382 27999999.986000001431 3885324.965999960899 60306.207544405 2023-12-28T04:58:51.836595+00:00 19994330.869000080973 28999999.990000009537 28000000.030999999493 3894271.995000004768 60306.207556007 2023-12-28T04:58:52.838999+00:00 19994330.878999948502 29000000.024999979883 28000000.021000001580 3888141.012000083923 60306.207567609 2023-12-28T04:58:53.841400+00:00 19994330.875000000000 28999999.987999919802 27999999.931999981403 3886456.939999938011 60306.207579210 2023-12-28T04:58:54.843802+00:00 19994330.871000051498 28999999.984000090510 28000000.025000009686 3888108.031000018120 60306.207590632 2023-12-28T04:58:55.830572+00:00 19994330.876999970526 29000000.031999949366 28000000.024000018835 3888122.032999991905 60306.207602414 2023-12-28T04:58:56.848585+00:00 19994330.870999928564 28999999.988000039011 27999999.997999999672 3888405.996000051033 60306.207613835 2023-12-28T04:58:57.835356+00:00 19994330.871999979019 29000000.003999948502 27999999.969999969006 3890202.079999924172 60306.207625437 2023-12-28T04:58:58.837752+00:00 19994330.876000050455 28999999.995000001043 28000000.007000029087 3894101.979000092018 60306.207636858 2023-12-28T04:58:59.824533+00:00 19994330.871999979019 28999999.981999989599 27999999.995000001043 3888279.996999979019 60306.207648640 2023-12-28T04:59:00.842540+00:00 19994330.874000068754 28999999.983000040054 28000000.025999959558 3885820.934999942780 60306.207660061 2023-12-28T04:59:01.829320+00:00 19994330.877000000328 29000000.019000049680 27999999.958000000566 3885502.983999968041 60306.207671664 2023-12-28T04:59:02.831721+00:00 19994330.870000001043 29000000.008999940008 27999999.986000001431 3889535.084000111092 60306.207683446 2023-12-28T04:59:03.849743+00:00 19994330.877000000328 28999999.990000009537 28000000.007000029087 3886855.970999956131 60306.207694867 2023-12-28T04:59:04.836520+00:00 19994330.870999999344 29000000.006999969482 28000000.038999971002 3887587.995000004768 60306.207706469 2023-12-28T04:59:05.838922+00:00 19994330.872999999672 29000000.009000059217 28000000.002999961376 3888727.003000020981 60306.207717890 2023-12-28T04:59:06.825704+00:00 19994330.875999998301 28999999.995999928564 28000000.006000038236 3885607.006999969017 60306.207729673 2023-12-28T04:59:07.843725+00:00 19994330.870000001043 29000000.006999969482 27999999.962000008672 3886513.898000001907 60306.207741094 2023-12-28T04:59:08.830500+00:00 19994330.877999991179 28999999.981000069529 28000000.029999971390 3891858.106999992859 60306.207752695 2023-12-28T04:59:09.832895+00:00 19994330.870999988168 29000000.013999998569 28000000.003000020981 3887114.143000007141 60306.207764297 2023-12-28T04:59:10.835297+00:00 19994330.876000020653 28999999.986999999732 27999999.993999961764 3885122.837000011932 60306.207775899 2023-12-28T04:59:11.837698+00:00 19994330.873999979347 29000000.002999998629 27999999.992000099272 3886741.050999999046 60306.207787501 2023-12-28T04:59:12.840099+00:00 19994330.869000021368 28999999.991999998689 27999999.988999959081 3892493.912999988068 60306.207798922 2023-12-28T04:59:13.826879+00:00 19994330.875999990851 29000000.044999990612 28000000.059000018984 3881286.052999972831 60306.207810705 2023-12-28T04:59:14.844904+00:00 19994330.876000020653 28999999.971999999136 27999999.916999939829 3888084.965000032913 60306.207822126 2023-12-28T04:59:15.831679+00:00 19994330.871999979019 29000000.013999998569 28000000.064000010490 3892410.967999935150 60306.207833728 2023-12-28T04:59:16.834078+00:00 19994330.875999990851 29000000.003000020981 27999999.986999988556 3886782.968000053894 60306.207845330 2023-12-28T04:59:17.836478+00:00 19994330.870000001043 28999999.979999989271 27999999.977000001818 3885129.047999978065 60306.207856932 2023-12-28T04:59:18.838881+00:00 19994330.877000030130 28999999.982999980450 28000000.029000040144 3890465.024999976158 60306.207868353 2023-12-28T04:59:19.825653+00:00 19994330.875000000000 29000000.026000019163 27999999.947999950498 3886775.923000096809 60306.207880135 2023-12-28T04:59:20.843683+00:00 19994330.866999980062 29000000.012000020593 28000000.068000078201 3884715.004999995232 60306.207891737 2023-12-28T04:59:21.846091+00:00 19994330.878000020981 29000000.009999990463 27999999.986999988556 3885869.104999899864 60306.207903158 2023-12-28T04:59:22.832863+00:00 19994330.873999949545 28999999.972999989986 27999999.962999939919 3884072.012000083923 60306.207914760 2023-12-28T04:59:23.835260+00:00 19994330.873000029474 29000000.032000008970 28000000.022000070661 3886758.936999917030 60306.207926362 2023-12-28T04:59:24.837653+00:00 19994330.876999970526 28999999.940999981016 27999999.929999951273 3882140.016000031959 60306.207937964 2023-12-28T04:59:25.840055+00:00 19994330.871000051498 29000000.028000000864 28000000.070999998599 3888281.932000041008 60306.207949490 2023-12-28T04:59:26.835950+00:00 19994330.875999990851 28999999.991999980062 28000000.004999998957 3890542.064999999944 60306.207961167 2023-12-28T04:59:27.844864+00:00 19994330.872000038624 28999999.995000001043 27999999.947999991477 3889855.949999998789 60306.207972513 2023-12-28T04:59:28.825142+00:00 19994330.868999961764 28999999.995000001043 28000000.024000000209 3885854.132000001147 60306.207984296 2023-12-28T04:59:29.843166+00:00 19994330.879999998957 28999999.998999949545 27999999.972999989986 3885699.935000000987 60306.207995898 2023-12-28T04:59:30.845564+00:00 19994330.871999979019 29000000.006000038236 28000000.019000019878 3886735.910000000149 60306.208007319 2023-12-28T04:59:31.832337+00:00 19994330.874000068754 29000000.016999959946 28000000.016999989748 3883691.094999998808 60306.208018920 2023-12-28T04:59:32.834732+00:00 19994330.875000000000 28999999.979000091553 28000000.059999998659 3886727.989000000060 60306.208030522 2023-12-28T04:59:33.837135+00:00 19994330.870999928564 28999999.987999919802 27999999.954999979585 3885903.934999999125 60306.208042124 2023-12-28T04:59:34.839535+00:00 19994330.876999970526 29000000.027000069618 28000000.000000029802 3892883.973999998998 60306.208053545 2023-12-28T04:59:35.826309+00:00 19994330.871000051498 28999999.983999971300 27999999.951999958605 3884684.058999999892 60306.208065328 2023-12-28T04:59:36.844323+00:00 19994330.868999961764 29000000.008000019938 28000000.010000050068 3884377.986000000965 60306.208076749 2023-12-28T04:59:37.831100+00:00 19994330.879000071436 29000000.008999940008 28000000.019999980927 3883030.030000001192 60306.208088350 2023-12-28T04:59:38.833501+00:00 19994330.873999949545 29000000.002000089735 28000000.033999979496 3885629.010999999940 60306.208099952 2023-12-28T04:59:39.835895+00:00 19994330.875000000000 28999999.981999989599 27999999.990000009537 3885426.994000003207 60306.208111554 2023-12-28T04:59:40.838294+00:00 19994330.876000050455 29000000.038999918848 28000000.024999979883 3887232.957999996841 60306.208123156 2023-12-28T04:59:41.840692+00:00 19994330.868999961764 28999999.969000101089 27999999.989000018686 3889102.986999996006 60306.208134577 2023-12-28T04:59:42.827470+00:00 19994330.875000000000 29000000.020999908447 27999999.990000009537 3886045.006999998819 60306.208146360 2023-12-28T04:59:43.845489+00:00 19994330.873000029474 29000000.004999998957 27999999.994000021368 3884187.003000006080 60306.208157781 2023-12-28T04:59:44.832267+00:00 19994330.873999949545 28999999.971000079066 27999999.966999951750 3884874.049999997020 60306.208169383 2023-12-28T04:59:45.834659+00:00 19994330.875000000000 29000000.011999960989 28000000.041000008583 3882271.092999995220 60306.208180984 2023-12-28T04:59:46.837051+00:00 19994330.871000051498 28999999.989000000060 27999999.990000009537 3889002.866000012029 60306.208192586 2023-12-28T04:59:47.839456+00:00 19994330.878000020981 29000000.034000001848 27999999.990000009537 3889159.997999995947 60306.208204188 2023-12-28T04:59:48.841859+00:00 19994330.872999910265 28999999.955999989063 28000000.032999988645 3889788.084999992978 60306.208215609 2023-12-28T04:59:49.828637+00:00 19994330.870000001043 29000000.028999999166 27999999.937000039965 3886304.947999998927 60306.208227392 2023-12-28T04:59:50.846652+00:00 19994330.875000000000 28999999.971000000834 28000000.055999990553 3892076.015000001062 60306.208238813 2023-12-28T04:59:51.833430+00:00 19994330.875000000000 28999999.995000001043 27999999.980000019073 3890961.999000012875 60306.208250415 2023-12-28T04:59:52.835824+00:00 19994330.871000051498 29000000.018999990076 28000000.015999909490 3889433.008999987971 60306.208262017 2023-12-28T04:59:53.838223+00:00 19994330.876999970526 28999999.995999988168 27999999.975000020117 3883403.001000002027 60306.208273618 2023-12-28T04:59:54.840628+00:00 19994330.873000029474 28999999.991000030190 28000000.004000071436 3889458.993000001181 60306.208285039 2023-12-28T04:59:55.827407+00:00 19994330.875999998301 29000000.022999998182 27999999.992999911308 3886237.063999996055 60306.208296641 2023-12-28T04:59:56.829803+00:00 19994330.872999999672 29000000.013000011444 28000000.026000019163 3887380.021999999881 60306.208308424 2023-12-28T04:59:57.847823+00:00 19994330.872999999672 28999999.984999950975 28000000.032999988645 3885313.953000009060 60306.208319845 2023-12-28T04:59:58.834598+00:00 19994330.871999990195 28999999.966000020504 27999999.929000020027 3892092.947999998927 60306.208331447 2023-12-28T04:59:59.836994+00:00 19994330.875000000000 29000000.000999990851 27999999.977000001818 3890244.051999986172 60306.208343049 2023-12-28T05:00:00.839380+00:00 19994330.871000010520 29000000.027000010014 28000000.021000031382 3888948.910000026226 60306.208354650 2023-12-28T05:00:01.841788+00:00 19994330.878000009805 29000000.028000000864 28000000.067000031471 3880906.118999987841 60306.208366071 2023-12-28T05:00:02.828562+00:00 19994330.870999988168 28999999.977000001818 27999999.980999950320 3884693.986000000965 60306.208377673 2023-12-28T05:00:03.830962+00:00 19994330.874000009149 28999999.981999989599 27999999.986000061035 3886823.893999993801 60306.208389275 2023-12-28T05:00:04.833365+00:00 19994330.873999979347 29000000.019000049680 28000000.004000000656 3883768.080000013113 60306.208400877 2023-12-28T05:00:05.835763+00:00 19994330.872000008821 29000000.002999901772 28000000.007000010461 3889035.906999974977 60306.208412479 2023-12-28T05:00:06.838155+00:00 19994330.875000000000 28999999.993000030518 27999999.995999988168 3885231.020000011194 60306.208424081 2023-12-28T05:00:07.840558+00:00 19994330.873999979347 28999999.978000041097 27999999.938999999315 3887149.041999996174 60306.208435683 2023-12-28T05:00:08.842953+00:00 19994330.872000038624 29000000.005999919027 28000000.015000000596 3885649.883000016212 60306.208447209 2023-12-28T05:00:09.838849+00:00 19994330.875000000000 29000000.003000020981 28000000.034000009298 3891188.116999983788 60306.208458811 2023-12-28T05:00:10.841249+00:00 19994330.873999949545 29000000.034000039101 27999999.995999988168 3886488.912000000011 60306.208470232 2023-12-28T05:00:11.828023+00:00 19994330.874000009149 28999999.971999999136 27999999.972999989986 3883314.064000010025 60306.208481833 2023-12-28T05:00:12.830422+00:00 19994330.875999990851 28999999.993999961764 28000000.055000010878 3886204.979000002146 60306.208493435 2023-12-28T05:00:13.832823+00:00 19994330.870999988168 29000000.009000059217 27999999.951000031084 3885857.085999995004 60306.208505037 2023-12-28T05:00:14.835220+00:00 19994330.878000020981 28999999.993999961764 28000000.012999951839 3892130.041999996174 60306.208516639 2023-12-28T05:00:15.837624+00:00 19994330.869000021368 29000000.014999989420 27999999.986000001431 3888713.944999992847 60306.208528241 2023-12-28T05:00:16.840025+00:00 19994330.875000000000 28999999.996000051498 28000000.072000030428 3891688.893000007141 60306.208539843 2023-12-28T05:00:17.842426+00:00 19994330.875000000000 28999999.993999961764 27999999.912000000477 3888156.036000012886 60306.208551263 2023-12-28T05:00:18.829167+00:00 19994330.874000009149 29000000.013000011444 28000000.017000019550 3890640.005999981891 60306.208562865 2023-12-28T05:00:19.831520+00:00 19994330.875000000000 28999999.998999949545 28000000.022999998182 3890155.066000015009 60306.208574466 2023-12-28T05:00:20.833887+00:00 19994330.870999988168 28999999.988000039011 27999999.984999950975 3885569.945999979973 60306.208586068 2023-12-28T05:00:21.836281+00:00 19994330.873000029474 29000000.016000028700 28000000.034000039101 3887630.953000009060 60306.208597489 2023-12-28T05:00:22.823061+00:00 19994330.875999931246 28999999.988999959081 27999999.978999968618 3886026.032999991905 60306.208609272 2023-12-28T05:00:23.841081+00:00 19994330.873000029474 29000000.002000000328 28000000.013000011444 3888054.986000000965 60306.208620874 2023-12-28T05:00:24.843488+00:00 19994330.871999979019 28999999.984000001103 27999999.988000039011 3890447.001000016928 60306.208632295 2023-12-28T05:00:25.830261+00:00 19994330.875000000000 29000000.016000010073 27999999.979999899864 3885308.041000009049 60306.208644077 2023-12-28T05:00:26.848282+00:00 19994330.873000029474 28999999.992999989539 28000000.033000111580 3893225.015999972820 60306.208655498 2023-12-28T05:00:27.835060+00:00 19994330.875000000000 28999999.980000000447 27999999.993999961764 3889705.917000025976 60306.208667100 2023-12-28T05:00:28.837456+00:00 19994330.875000000000 29000000.038000021130 28000000.003000020981 3892262.088999987114 60306.208678521 2023-12-28T05:00:29.824233+00:00 19994330.871000051498 29000000.007999990135 27999999.987999919802 3884382.930999993812 60306.208690304 2023-12-28T05:00:30.842253+00:00 19994330.875000000000 29000000.002999991179 28000000.000000000000 3886080.036000012886 60306.208701725 2023-12-28T05:00:31.829033+00:00 19994330.870000001043 28999999.967999991030 27999999.996000051498 3888584.099999994040 60306.208713327 2023-12-28T05:00:32.831430+00:00 19994330.875000000000 28999999.996000021696 28000000.021999958903 3885707.898999989033 60306.208725109 2023-12-28T05:00:33.849450+00:00 19994330.876999970526 28999999.986999988556 27999999.988000039011 3885618.011000006925 60306.208736531 2023-12-28T05:00:34.836228+00:00 19994330.871999979019 29000000.018999990076 28000000.041000008583 3888675.986000000965 60306.208748132 2023-12-28T05:00:35.838625+00:00 19994330.876000050455 28999999.998000029474 27999999.950000051409 3885236.118000030983 60306.208759553 2023-12-28T05:00:36.825408+00:00 19994330.872999910265 29000000.013000011444 27999999.977000001818 3887539.928999959957 60306.208771336 2023-12-28T05:00:37.843421+00:00 19994330.871999979019 28999999.988999959081 28000000.005999919027 3890528.967999995220 60306.208782757 2023-12-28T05:00:38.830196+00:00 19994330.879000071436 29000000.008000019938 27999999.996999979019 3885455.962999999989 60306.208794359 2023-12-28T05:00:39.832595+00:00 19994330.870000001043 29000000.003000020981 28000000.046000000089 3891571.060000001919 60306.208805961 2023-12-28T05:00:40.834991+00:00 19994330.873000029474 28999999.974999960512 27999999.979000091553 3886395.085000038147 60306.208817562 2023-12-28T05:00:41.837389+00:00 19994330.875000000000 29000000.037000060081 27999999.995000001043 3886050.834999979008 60306.208829165 2023-12-28T05:00:42.839789+00:00 19994330.872999910265 28999999.971999999136 27999999.962000001222 3887938.124000012875 60306.208840585 2023-12-28T05:00:43.826563+00:00 19994330.878000020981 29000000.013999938965 28000000.081999998540 3887206.013000010978 60306.208852368 2023-12-28T05:00:44.844589+00:00 19994330.869000080973 28999999.990000009537 27999999.956000000238 3887877.875999987125 60306.208863789 2023-12-28T05:00:45.831356+00:00 19994330.875000000000 29000000.016999959946 27999999.995999988168 3888542.010999978054 60306.208875391 2023-12-28T05:00:46.833750+00:00 19994330.875000000000 28999999.986000061035 27999999.945999991149 3889524.019999980927 60306.208886992 2023-12-28T05:00:47.836149+00:00 19994330.868999961764 28999999.993999961764 28000000.081000000238 3889935.054000020027 60306.208898594 2023-12-28T05:00:48.838542+00:00 19994330.876999970526 29000000.049000021070 27999999.995000001043 3887892.072000027169 60306.208910121 2023-12-28T05:00:49.834441+00:00 19994330.874000001699 28999999.963999990374 28000000.028000000864 3894257.806999980938 60306.208921798 2023-12-28T05:00:50.843351+00:00 19994330.872000001371 28999999.995000001043 27999999.950000021607 3888563.129000008106 60306.208933400 2023-12-28T05:00:51.845752+00:00 19994330.875999998301 28999999.995000001043 28000000.030999988317 3887722.999000012875 60306.208944927 2023-12-28T05:00:52.841640+00:00 19994330.874000001699 29000000.011000040919 27999999.971999999136 3886116.996999979019 60306.208956528 2023-12-28T05:00:53.844031+00:00 19994330.872999999672 28999999.995000001043 28000000.000999990851 3888877.925000011921 60306.208967949 2023-12-28T05:00:54.830802+00:00 19994330.876000020653 29000000.008999940008 28000000.006000038236 3889890.014999986161 60306.208979551 2023-12-28T05:00:55.833199+00:00 19994330.869999971241 28999999.991999980062 27999999.995999988168 3888690.083999990951 60306.208991153 2023-12-28T05:00:56.835599+00:00 19994330.874000009149 28999999.983000040054 28000000.023999989033 3889105.879000008106 60306.209002755 2023-12-28T05:00:57.837999+00:00 19994330.875000000000 28999999.995999928564 27999999.953999999911 3892368.999000012875 60306.209014175 2023-12-28T05:00:58.824777+00:00 19994330.870999988168 28999999.983000040054 28000000.004999998957 3887648.000999987125 60306.209025958 2023-12-28T05:00:59.842793+00:00 19994330.878000020981 29000000.037000060081 27999999.986999988556 3885346.987999976147 60306.209037560 2023-12-28T05:01:00.845186+00:00 19994330.871999979019 29000000.004999998957 28000000.020999971777 3889999.013999999035 60306.209048981 2023-12-28T05:01:01.831957+00:00 19994330.870999988168 28999999.993999999017 27999999.985000010580 3891804.116000055801 60306.209060583 2023-12-28T05:01:02.834359+00:00 19994330.879999998957 29000000.015000000596 28000000.022999998182 3888046.881999969017 60306.209072185 2023-12-28T05:01:03.836756+00:00 19994330.868000030518 29000000.000000000000 27999999.957000020891 3890276.010999978054 60306.209083787 2023-12-28T05:01:04.839160+00:00 19994330.876999970526 28999999.991999998689 28000000.085999969393 3892659.966000020970 60306.209095208 2023-12-28T05:01:05.825938+00:00 19994330.872000038624 28999999.999000009149 27999999.925999999046 3891388.968999981880 60306.209106990 2023-12-28T05:01:06.843958+00:00 19994330.871999979019 29000000.000000000000 28000000.022000070661 3891206.081000030041 60306.209118411 2023-12-28T05:01:07.830733+00:00 19994330.876999970526 28999999.998999979347 27999999.975999951363 3894013.000999987125 60306.209130013 2023-12-28T05:01:08.833128+00:00 19994330.871000051498 28999999.983000010252 28000000.024999979883 3886595.949000000954 60306.209141615 2023-12-28T05:01:09.835523+00:00 19994330.875999990851 28999999.998999979347 28000000.019000049680 3891364.111999989022 60306.209153217 2023-12-28T05:01:10.837925+00:00 19994330.874000009149 29000000.007000029087 27999999.986999988556 3886306.953999996185 60306.209164819 2023-12-28T05:01:11.840319+00:00 19994330.871999979019 29000000.011999960989 28000000.001999970526 3887752.904000043869 60306.209176240 2023-12-28T05:01:12.827091+00:00 19994330.875999990851 29000000.001000050455 28000000.004000071436 3890182.074000000954 60306.209188022 2023-12-28T05:01:13.845109+00:00 19994330.870999988168 28999999.989999949932 28000000.008000019938 3888016.070999979973 60306.209199443 2023-12-28T05:01:14.831884+00:00 19994330.875999990851 29000000.031000021845 28000000.013999938965 3891426.938000022899 60306.209211045 2023-12-28T05:01:15.834274+00:00 19994330.875000059605 28999999.970000028610 28000000.011000040919 3895090.038999975193 60306.209222466 2023-12-28T05:01:16.821053+00:00 19994330.873000029474 28999999.987999979407 27999999.973999980837 3892170.029999970924 60306.209234249 2023-12-28T05:01:17.839080+00:00 19994330.869999889284 28999999.984000030905 27999999.988000039011 3888877.967999995220 60306.209245850 2023-12-28T05:01:18.841481+00:00 19994330.876000050455 29000000.037999991328 27999999.971999999136 3889175.069000006188 60306.209257272 2023-12-28T05:01:19.828259+00:00 19994330.873000029474 28999999.980000019073 28000000.055999990553 3888471.864000021946 60306.209269054 2023-12-28T05:01:20.846277+00:00 19994330.873999949545 28999999.997999910265 27999999.947000000626 3890837.116999983788 60306.209280475 2023-12-28T05:01:21.833054+00:00 19994330.873000029474 29000000.019000049680 28000000.013000000268 3889238.904000043869 60306.209292077 2023-12-28T05:01:22.835447+00:00 19994330.876000050455 28999999.988000039011 28000000.048000000417 3887068.076999961864 60306.209303679 2023-12-28T05:01:23.837847+00:00 19994330.875000000000 28999999.980000019073 27999999.978000000119 3890168.851000010967 60306.209315280 2023-12-28T05:01:24.840251+00:00 19994330.870999928564 29000000.033999919891 27999999.957999989390 3893124.091000020970 60306.209326702 2023-12-28T05:01:25.827029+00:00 19994330.874000068754 29000000.000000000000 28000000.008999999613 3888878.027999997139 60306.209338304 2023-12-28T05:01:26.829431+00:00 19994330.872999910265 28999999.986000061035 27999999.981999989599 3886972.990000010002 60306.209350086 2023-12-28T05:01:27.847460+00:00 19994330.873000029474 28999999.991999980062 28000000.022999998182 3894064.005999981891 60306.209361508 2023-12-28T05:01:28.834235+00:00 19994330.875000000000 29000000.004999998957 27999999.991000000387 3885382.966000020970 60306.209373109 2023-12-28T05:01:29.836628+00:00 19994330.875000000000 29000000.021999958903 28000000.040000021458 3892386.076999961864 60306.209384711 2023-12-28T05:01:30.839021+00:00 19994330.873000029474 28999999.973999980837 27999999.971999999136 3896436.939999998081 60306.209396313 2023-12-28T05:01:31.841414+00:00 19994330.875000000000 28999999.992000099272 27999999.981999989599 3887542.951000034809 60306.209407839 2023-12-28T05:01:32.837307+00:00 19994330.871999979019 29000000.026999950409 27999999.999000009149 3892503.068999946117 60306.209419441 2023-12-28T05:01:33.839706+00:00 19994330.874000068754 29000000.003000020981 28000000.042999979109 3890936.991000055801 60306.209430862 2023-12-28T05:01:34.826486+00:00 19994330.875000000000 29000000.013000011444 27999999.978999968618 3889579.921999990940 60306.209442464 2023-12-28T05:01:35.828887+00:00 19994330.868999961764 28999999.985999941826 27999999.971999999136 3887109.172999978065 60306.209454066 2023-12-28T05:01:36.831283+00:00 19994330.878000020981 28999999.989000078291 28000000.058000031859 3885368.907999991905 60306.209465668 2023-12-28T05:01:37.833680+00:00 19994330.873999949545 28999999.989000000060 28000000.003000020981 3887095.999000012875 60306.209477269 2023-12-28T05:01:38.836068+00:00 19994330.873000029474 29000000.039000000805 28000000.006999969482 3885736.908999979030 60306.209488871 2023-12-28T05:01:39.838469+00:00 19994330.875000000000 29000000.002000000328 27999999.963999990374 3887719.082000017166 60306.209500473 2023-12-28T05:01:40.840872+00:00 19994330.871999979019 28999999.986999988556 28000000.019000049680 3891805.092999995220 60306.209511894 2023-12-28T05:01:41.827653+00:00 19994330.875000000000 28999999.984999999404 27999999.957000020891 3889647.849000037182 60306.209523496 2023-12-28T05:01:42.830052+00:00 19994330.872000001371 28999999.986000001431 28000000.001999970526 3888223.058999956120 60306.209535098 2023-12-28T05:01:43.832448+00:00 19994330.874000001699 29000000.034000009298 28000000.008000019938 3888918.999000072014 60306.209546700 2023-12-28T05:01:44.834847+00:00 19994330.875000000000 28999999.981999989599 28000000.029999971390 3890386.101999998093 60306.209558121 2023-12-28T05:01:45.821629+00:00 19994330.871999990195 28999999.993000000715 28000000.009999990463 3891583.853999971878 60306.209569904 2023-12-28T05:01:46.839654+00:00 19994330.878000009805 29000000.015999998897 27999999.977000001818 3885852.023000001907 60306.209581506 2023-12-28T05:01:47.842056+00:00 19994330.872999999672 28999999.987999979407 28000000.013000011444 3891090.037999988068 60306.209592926 2023-12-28T05:01:48.828830+00:00 19994330.871000010520 29000000.035000029951 27999999.985000010580 3890278.016000031959 60306.209604709 2023-12-28T05:01:49.846842+00:00 19994330.874000009149 28999999.958000000566 28000000.008000019938 3891920.832999945153 60306.209616130 2023-12-28T05:01:50.833616+00:00 19994330.873999979347 29000000.038999971002 28000000.014999989420 3893236.100000023842 60306.209627732 2023-12-28T05:01:51.836015+00:00 19994330.872000008821 28999999.986999988556 28000000.015999909490 3890555.082999945153 60306.209639153 2023-12-28T05:01:52.822791+00:00 19994330.877000000328 29000000.013000011444 27999999.992000099272 3889333.930000067223 60306.209650935 2023-12-28T05:01:53.840810+00:00 19994330.870999988168 28999999.981000009924 27999999.934999939054 3888205.016999959946 60306.209662356 2023-12-28T05:01:54.827587+00:00 19994330.879000011832 29000000.004000011832 28000000.065999981016 3892270.986000061035 60306.209673958 2023-12-28T05:01:55.829977+00:00 19994330.872999999672 28999999.994999948889 27999999.973999980837 3892139.088999987114 60306.209685741 2023-12-28T05:01:56.847993+00:00 19994330.870000001043 28999999.986000061035 27999999.994000080973 3885366.929000020027 60306.209697162 2023-12-28T05:01:57.834771+00:00 19994330.876999970526 28999999.981999989599 27999999.995000001043 3888800.977999926079 60306.209708764 2023-12-28T05:01:58.837174+00:00 19994330.870999988168 29000000.042999979109 28000000.020999908447 3891090.904999970924 60306.209720185 2023-12-28T05:01:59.823952+00:00 19994330.871000051498 28999999.978999968618 27999999.993000000715 3890959.064000010025 60306.209731967 2023-12-28T05:02:00.841942+00:00 19994330.875999990851 28999999.984000090510 28000000.008000001311 3890906.037000060081 60306.209743388 2023-12-28T05:02:01.828725+00:00 19994330.872999969870 29000000.042999979109 27999999.993999999017 3891617.077000021935 60306.209754990 2023-12-28T05:02:02.831119+00:00 19994330.881000038236 28999999.990000009537 27999999.987999990582 3892217.983999968041 60306.209766592 2023-12-28T05:02:03.833515+00:00 19994330.867999970913 28999999.978999968618 28000000.017999991775 3893860.950999975204 60306.209778193 2023-12-28T05:02:04.835910+00:00 19994330.874000009149 28999999.990999940783 27999999.988000009209 3894393.990000010002 60306.209789795 2023-12-28T05:02:05.838304+00:00 19994330.875000000000 28999999.990000009537 27999999.966000020504 3891343.077000021935 60306.209801216 2023-12-28T05:02:06.825083+00:00 19994330.870000001043 29000000.034000039101 28000000.000999990851 3892115.879999995232 60306.209812999 2023-12-28T05:02:07.843116+00:00 19994330.874000009149 29000000.019999980927 28000000.035000000149 3895508.052999972831 60306.209824420 2023-12-28T05:02:08.829887+00:00 19994330.878999948502 28999999.978000041097 27999999.973999980837 3895996.993000030983 60306.209836022 2023-12-28T05:02:09.832279+00:00 19994330.870000001043 29000000.003000020981 28000000.011000040919 3894635.062000035774 60306.209847623 2023-12-28T05:02:10.834675+00:00 19994330.874000068754 28999999.971999999136 28000000.011999960989 3898119.940999985207 60306.209859225 2023-12-28T05:02:11.837077+00:00 19994330.875999931246 29000000.018000010401 27999999.964000049978 3891984.018000007141 60306.209870752 2023-12-28T05:02:12.832967+00:00 19994330.871000051498 29000000.008999940008 28000000.008999999613 3894409.018000007141 60306.209882354 2023-12-28T05:02:13.835363+00:00 19994330.875999931246 28999999.983999971300 27999999.982999980450 3889907.910999894142 60306.209894031 2023-12-28T05:02:14.844268+00:00 19994330.870000001043 28999999.988000039011 28000000.033999979496 3888797.034000039101 60306.209905377 2023-12-28T05:02:15.824542+00:00 19994330.875000000000 29000000.006000000983 28000000.018000010401 3893360.044999957085 60306.209917159 2023-12-28T05:02:16.842564+00:00 19994330.875000000000 29000000.036000009626 28000000.028999980539 3889546.938000082970 60306.209928581 2023-12-28T05:02:17.829345+00:00 19994330.871000051498 28999999.971000000834 27999999.928000029176 3891055.004999995232 60306.209940182 2023-12-28T05:02:18.831742+00:00 19994330.878999948502 29000000.012999981642 28000000.037999991328 3891365.041000009049 60306.209951784 2023-12-28T05:02:19.834144+00:00 19994330.873000029474 28999999.977000031620 28000000.009000059217 3894492.064999938011 60306.209963386 2023-12-28T05:02:20.836537+00:00 19994330.871999979019 29000000.015999969095 28000000.000999931246 3893722.850000023842 60306.209974807 2023-12-28T05:02:21.823326+00:00 19994330.875000000000 29000000.001000020653 28000000.006000038236 3895202.009000062943 60306.209986590 2023-12-28T05:02:22.841349+00:00 19994330.871999979019 29000000.006999999285 28000000.008999940008 3892777.083999990951 60306.209998191 2023-12-28T05:02:23.843751+00:00 19994330.873000029474 28999999.996999979019 27999999.993000030518 3893028.018999934196 60306.210009613 2023-12-28T05:02:24.830535+00:00 19994330.878000020981 28999999.986000001431 27999999.968999978155 3891864.039000033867 60306.210021215 2023-12-28T05:02:25.832936+00:00 19994330.868999961764 29000000.008999999613 28000000.032999988645 3893368.952000021935 60306.210032817 2023-12-28T05:02:26.835332+00:00 19994330.879999998957 28999999.999000009149 27999999.994000080973 3892162.893999934196 60306.210044418 2023-12-28T05:02:27.837733+00:00 19994330.870000001043 29000000.012000020593 27999999.983999971300 3891291.052999972831 60306.210055839 2023-12-28T05:02:28.824513+00:00 19994330.872000098228 29000000.000999990851 28000000.024999979883 3892467.976999998093 60306.210067622 2023-12-28T05:02:29.842534+00:00 19994330.875000000000 29000000.000000000000 27999999.960000038147 3887252.021000028122 60306.210079043 2023-12-28T05:02:30.829309+00:00 19994330.871999979019 28999999.986999988556 28000000.001999970526 3892711.001000047196 60306.210090645 2023-12-28T05:02:31.831702+00:00 19994330.873999949545 29000000.023999989033 28000000.021000031382 3891084.990000010002 60306.210102247 2023-12-28T05:02:32.834096+00:00 19994330.871999979019 28999999.982999980450 28000000.003000020981 3890146.080999969970 60306.210113849 2023-12-28T05:02:33.836496+00:00 19994330.876000050455 28999999.999000068754 27999999.961999889463 3894091.986000061035 60306.210125450 2023-12-28T05:02:34.838896+00:00 19994330.876999970526 29000000.010999921709 28000000.030000090599 3892967.994999886025 60306.210136871 2023-12-28T05:02:35.825674+00:00 19994330.870000001043 29000000.014999989420 28000000.003999948502 3886599.941000103951 60306.210148654 2023-12-28T05:02:36.843696+00:00 19994330.875000000000 28999999.973000049591 28000000.021000031382 3888149.106999992859 60306.210160075 2023-12-28T05:02:37.830470+00:00 19994330.875000000000 29000000.011999960989 27999999.932999998331 3884112.945999979973 60306.210171677 2023-12-28T05:02:38.832863+00:00 19994330.870999988168 28999999.991000059992 28000000.076000001281 3889527.060999989975 60306.210183098 2023-12-28T05:02:39.819632+00:00 19994330.873000010848 28999999.993999961764 27999999.975999999791 3885605.970999956131 60306.210194880 2023-12-28T05:02:40.837642+00:00 19994330.876999989152 29000000.017000079155 28000000.022999998182 3889711.042999982834 60306.210206482 2023-12-28T05:02:41.840040+00:00 19994330.870000001043 28999999.977999929339 27999999.932999998331 3887433.823000072967 60306.210217903 2023-12-28T05:02:42.826822+00:00 19994330.878999989480 28999999.994000080973 28000000.037000000477 3886782.116999983788 60306.210229686 2023-12-28T05:02:43.844844+00:00 19994330.871000021696 29000000.035999890417 28000000.018000010401 3886223.934999942780 60306.210241107 2023-12-28T05:02:44.831622+00:00 19994330.871999979019 28999999.976000070572 27999999.987999979407 3889684.078999996185 60306.210252709 2023-12-28T05:02:45.834017+00:00 19994330.878000020981 28999999.981999989599 27999999.976000010967 3888136.990000010002 60306.210264130 2023-12-28T05:02:46.820782+00:00 19994330.868000000715 29000000.006000038236 27999999.998000029474 3891375.042000054847 60306.210275912 2023-12-28T05:02:47.838802+00:00 19994330.877999991179 28999999.986999988556 28000000.044999960810 3887639.919999957085 60306.210287333 2023-12-28T05:02:48.825573+00:00 19994330.871000021696 29000000.011999960989 27999999.964000049978 3889745.981999992859 60306.210298935 2023-12-28T05:02:49.827972+00:00 19994330.873999949545 29000000.016000028700 28000000.012999951839 3886197.003000020981 60306.210310718 2023-12-28T05:02:50.845996+00:00 19994330.876000050455 28999999.986999988556 27999999.997000038624 3892458.098000050057 60306.210322138 2023-12-28T05:02:51.832763+00:00 19994330.871999979019 29000000.016999959946 27999999.992999970913 3889053.907999991905 60306.210333740 2023-12-28T05:02:52.835160+00:00 19994330.874000009149 28999999.962999999523 28000000.032000008970 3893346.944999932777 60306.210345342 2023-12-28T05:02:53.837556+00:00 19994330.875000000000 29000000.017000000924 27999999.958999991417 3887127.155000091065 60306.210356944 2023-12-28T05:02:54.839947+00:00 19994330.870999988168 28999999.986999999732 27999999.999000009149 3888279.987999916077 60306.210368470 2023-12-28T05:02:55.835836+00:00 19994330.875999990851 29000000.025999989361 28000000.004000011832 3893289.897000073921 60306.210380072 2023-12-28T05:02:56.838239+00:00 19994330.874000009149 28999999.995000001043 28000000.057999968529 3889383.074000000954 60306.210391494 2023-12-28T05:02:57.825017+00:00 19994330.872999969870 28999999.991000000387 27999999.945000048727 3888802.942999958992 60306.210403095 2023-12-28T05:02:58.827416+00:00 19994330.873000029474 28999999.984000001103 27999999.993999961764 3885996.026999949943 60306.210414878 2023-12-28T05:02:59.845435+00:00 19994330.873000029474 29000000.013000011444 27999999.990000009537 3890857.925000071991 60306.210426298 2023-12-28T05:03:00.832199+00:00 19994330.876999970526 29000000.013999998569 28000000.057000041008 3884884.972999929916 60306.210437900 2023-12-28T05:03:01.834592+00:00 19994330.873000029474 29000000.019999980927 27999999.988999959081 3890091.094000101089 60306.210449502 2023-12-28T05:03:02.836996+00:00 19994330.870999988168 28999999.985000010580 27999999.942999958992 3886065.082999945153 60306.210461104 2023-12-28T05:03:03.839393+00:00 19994330.878000020981 28999999.995000001043 28000000.047000050545 3889263.901000022888 60306.210472525 2023-12-28T05:03:04.826170+00:00 19994330.870999928564 29000000.001999970526 27999999.986999988556 3891326.037999988068 60306.210484127 2023-12-28T05:03:05.828569+00:00 19994330.875000000000 28999999.993000030518 27999999.985000010580 3892158.006000041962 60306.210495729 2023-12-28T05:03:06.830963+00:00 19994330.873000029474 29000000.013000011444 28000000.049999948591 3890656.061999917030 60306.210507330 2023-12-28T05:03:07.833358+00:00 19994330.873999949545 28999999.987999979407 27999999.945000048727 3888878.930000067223 60306.210518932 2023-12-28T05:03:08.835754+00:00 19994330.875000000000 28999999.988000039011 27999999.988000039011 3889059.985999941826 60306.210530534 2023-12-28T05:03:09.838155+00:00 19994330.871000051498 29000000.005999978632 27999999.985999941826 3892887.009000062943 60306.210542136 2023-12-28T05:03:10.840559+00:00 19994330.871999979019 28999999.993999961764 28000000.049999948591 3889965.974999905098 60306.210553557 2023-12-28T05:03:11.827333+00:00 19994330.878000020981 28999999.996999979019 27999999.947000030428 3895218.099000095855 60306.210565340 2023-12-28T05:03:12.845344+00:00 19994330.873000029474 29000000.022000070661 28000000.050000071526 3885292.929999948014 60306.210576761 2023-12-28T05:03:13.832115+00:00 19994330.871999979019 29000000.013999938965 27999999.977000001818 3888294.949000000954 60306.210588362 2023-12-28T05:03:14.834502+00:00 19994330.878000020981 28999999.970000028610 28000000.002999901772 3890059.968999981880 60306.210599783 2023-12-28T05:03:15.821275+00:00 19994330.870999928564 29000000.016999959946 28000000.000000000000 3885592.060000061989 60306.210611566 2023-12-28T05:03:16.839292+00:00 19994330.874000068754 28999999.976000070572 27999999.969999998808 3890745.005999923218 60306.210623168 2023-12-28T05:03:17.841696+00:00 19994330.875000000000 29000000.028999920934 28000000.046000000089 3886460.961000084877 60306.210634589 2023-12-28T05:03:18.828467+00:00 19994330.870999928564 28999999.985000010580 27999999.995999988168 3887064.133000016212 60306.210646371 2023-12-28T05:03:19.846478+00:00 19994330.876000050455 29000000.029000040144 28000000.008999999613 3892998.986999989022 60306.210657792 2023-12-28T05:03:20.833260+00:00 19994330.871999979019 28999999.971999999136 27999999.977000001818 3888575.904999970924 60306.210669394 2023-12-28T05:03:21.835655+00:00 19994330.873999949545 29000000.009999990463 28000000.016999989748 3889074.930999993812 60306.210680815 2023-12-28T05:03:22.822430+00:00 19994330.875000000000 29000000.000000000000 27999999.981000009924 3886364.069999932777 60306.210692598 2023-12-28T05:03:23.840452+00:00 19994330.872000098228 29000000.000000000000 28000000.072000000626 3889229.024000049103 60306.210704019 2023-12-28T05:03:24.827234+00:00 19994330.877999901772 28999999.995000001043 27999999.903000030667 3891517.912999988068 60306.210715621 2023-12-28T05:03:25.829630+00:00 19994330.870000001043 28999999.998999949545 28000000.061999980360 3895984.013000010978 60306.210727403 2023-12-28T05:03:26.847644+00:00 19994330.871000051498 28999999.995000001043 27999999.972999989986 3888610.047000051010 60306.210738824 2023-12-28T05:03:27.834421+00:00 19994330.881000038236 29000000.008000019938 27999999.972999989986 3888776.957999945153 60306.210750426 2023-12-28T05:03:28.836818+00:00 19994330.868999961764 29000000.001999970526 28000000.041000008583 3890404.021999955177 60306.210761847 2023-12-28T05:03:29.823591+00:00 19994330.875000000000 29000000.019999999553 28000000.026000019163 3890356.973000050057 60306.210773630 2023-12-28T05:03:30.841616+00:00 19994330.875000000000 28999999.958999991417 27999999.930000010878 3891569.014999986161 60306.210785051 2023-12-28T05:03:31.828395+00:00 19994330.872000001371 29000000.026000011712 28000000.062999960035 3889152.986999989022 60306.210796653 2023-12-28T05:03:32.830799+00:00 19994330.874999988824 28999999.969000011683 27999999.958000000566 3885234.111000061035 60306.210808255 2023-12-28T05:03:33.833199+00:00 19994330.870000001043 29000000.013999998569 27999999.981000009924 3891643.911000012886 60306.210819856 2023-12-28T05:03:34.835597+00:00 19994330.875000000000 29000000.002999991179 28000000.014000058174 3886181.069999932777 60306.210831458 2023-12-28T05:03:35.837994+00:00 19994330.875999998301 29000000.020000010729 28000000.013000011444 3890944.975000023842 60306.210842985 2023-12-28T05:03:36.833885+00:00 19994330.868000000715 28999999.992999970913 28000000.011999960989 3889637.945000051986 60306.210854662 2023-12-28T05:03:37.842793+00:00 19994330.879999998957 28999999.993999991566 28000000.000000000000 3890518.148000001907 60306.210866007 2023-12-28T05:03:38.823062+00:00 19994330.875999990851 29000000.000000000000 27999999.996999979019 3889744.940999985207 60306.210877790 2023-12-28T05:03:39.841082+00:00 19994330.871000021696 28999999.989000018686 28000000.016000028700 3894459.987999916077 60306.210889211 2023-12-28T05:03:40.827854+00:00 19994330.875000000000 28999999.995000001043 28000000.013000011444 3890874.905000091065 60306.210900813 2023-12-28T05:03:41.830248+00:00 19994330.871999979019 29000000.008000019938 27999999.944999929518 3892155.056999921799 60306.210912415 2023-12-28T05:03:42.832644+00:00 19994330.872000008821 28999999.977000001818 28000000.009999990463 3895024.044000030030 60306.210924017 2023-12-28T05:03:43.835039+00:00 19994330.878000020981 29000000.006999969482 27999999.963999990374 3891992.950000048149 60306.210935438 2023-12-28T05:03:44.821817+00:00 19994330.867999970913 29000000.035000029951 28000000.060000058264 3885641.018000007141 60306.210947220 2023-12-28T05:03:45.839840+00:00 19994330.878000020981 28999999.991999980062 27999999.962000008672 3888508.935999989975 60306.210958822 2023-12-28T05:03:46.842244+00:00 19994330.874000009149 28999999.975999951363 28000000.052999969572 3887779.056999921799 60306.210970243 2023-12-28T05:03:47.829024+00:00 19994330.870999988168 29000000.036000009626 27999999.980999950320 3884205.059000014793 60306.210981845 2023-12-28T05:03:48.831416+00:00 19994330.875000000000 28999999.970000028610 28000000.013000011444 3887448.953999996185 60306.210993447 2023-12-28T05:03:49.833812+00:00 19994330.871999979019 29000000.001999970526 27999999.981000069529 3890576.088999987114 60306.211005049 2023-12-28T05:03:50.836208+00:00 19994330.874000009149 29000000.008000019938 28000000.024999979883 3889538.910000085831 60306.211016470 2023-12-28T05:03:51.822986+00:00 19994330.875999990851 29000000.019000049680 27999999.998000029474 3887285.059000014793 60306.211028252 2023-12-28T05:03:52.841005+00:00 19994330.870999988168 28999999.955999970436 27999999.932999968529 3882779.892999887001 60306.211039674 2023-12-28T05:03:53.827781+00:00 19994330.878000020981 29000000.037999991328 28000000.034000039101 3888552.059000014793 60306.211051275 2023-12-28T05:03:54.830177+00:00 19994330.871999979019 29000000.000000000000 27999999.989999998361 3887159.881000041962 60306.211062877 2023-12-28T05:03:55.832575+00:00 19994330.874000009149 28999999.998000029474 28000000.025999989361 3888431.090000032913 60306.211074479 2023-12-28T05:03:56.834975+00:00 19994330.872999969870 28999999.965999960899 28000000.003000009805 3884180.029999970924 60306.211086081 2023-12-28T05:03:57.837376+00:00 19994330.871999979019 29000000.032000061125 28000000.028000000864 3883888.883000016212 60306.211097502 2023-12-28T05:03:58.824159+00:00 19994330.875000000000 28999999.987999919802 27999999.918999999762 3890012.152999997139 60306.211109284 2023-12-28T05:03:59.842176+00:00 19994330.876000050455 29000000.030000090599 28000000.032999988645 3890719.011999965180 60306.211120705 2023-12-28T05:04:00.828944+00:00 19994330.870000001043 28999999.977000001818 28000000.033000018448 3891092.952000021935 60306.211132307 2023-12-28T05:04:01.831334+00:00 19994330.876999970526 28999999.995999928564 27999999.971999999136 3886669.988000034820 60306.211143728 2023-12-28T05:04:02.818105+00:00 19994330.871999979019 28999999.988999959081 28000000.020000010729 3886914.942999999970 60306.211155511 2023-12-28T05:04:03.836121+00:00 19994330.874000068754 29000000.017000079155 28000000.014999989420 3890560.041999998968 60306.211167112 2023-12-28T05:04:04.838510+00:00 19994330.873999949545 28999999.973999980837 27999999.943000018597 3891211.003000000026 60306.211178533 2023-12-28T05:04:05.825287+00:00 19994330.873000029474 29000000.001999970526 28000000.012999951839 3896082.941000000108 60306.211190316 2023-12-28T05:04:06.843311+00:00 19994330.871999979019 28999999.997000001371 28000000.043000038713 3891948.958999998868 60306.211201737 2023-12-28T05:04:07.830088+00:00 19994330.875000000000 29000000.024999998510 27999999.996999979019 3891309.137999999803 60306.211213339 2023-12-28T05:04:08.832483+00:00 19994330.875000000000 28999999.995000001043 28000000.006999969482 3889252.967000000179 60306.211224941 2023-12-28T05:04:09.834881+00:00 19994330.875000000000 29000000.001999989152 28000000.027000010014 3894425.946000001859 60306.211236543 2023-12-28T05:04:10.837283+00:00 19994330.871999979019 28999999.991000000387 27999999.946000039577 3889350.053999998141 60306.211247964 2023-12-28T05:04:11.824053+00:00 19994330.872000098228 29000000.018000010401 28000000.000999990851 3892567.997000000905 60306.211259565 2023-12-28T05:04:12.826456+00:00 19994330.877999901772 28999999.997000008821 28000000.041999999434 3894260.052000001073 60306.211271348 2023-12-28T05:04:13.844482+00:00 19994330.870000001043 29000000.002999991179 27999999.967000011355 3890331.997999995947 60306.211282769 2023-12-28T05:04:14.831264+00:00 19994330.877000089735 28999999.994999971241 27999999.980999950320 3891422.981000006199 60306.211294371 2023-12-28T05:04:15.833665+00:00 19994330.870999928564 28999999.971999999136 28000000.016000028700 3893228.044999993872 60306.211305973 2023-12-28T05:04:16.836055+00:00 19994330.874000068754 29000000.001000050455 27999999.939000010490 3888197.952000000048 60306.211317575 2023-12-28T05:04:17.838454+00:00 19994330.877999901772 29000000.033999979496 28000000.050999999046 3887403.951000005007 60306.211329101 2023-12-28T05:04:18.834344+00:00 19994330.872000098228 29000000.009999990463 28000000.034999970347 3891645.985999993980 60306.211340703 2023-12-28T05:04:19.836741+00:00 19994330.872999910265 28999999.984000030905 27999999.971000079066 3893750.032000004780 60306.211352124 2023-12-28T05:04:20.823518+00:00 19994330.875000000000 29000000.020999971777 27999999.983999971300 3894753.111000000965 60306.211363726 2023-12-28T05:04:21.825926+00:00 19994330.870000001043 28999999.977999988943 27999999.983999971300 3891026.841999993194 60306.211375508 2023-12-28T05:04:22.843949+00:00 19994330.876999970526 28999999.992000039667 28000000.029000040144 3890506.079000011086 60306.211386930 2023-12-28T05:04:23.830725+00:00 19994330.870000001043 29000000.008999999613 28000000.016999959946 3891717.968999996781 60306.211398532 2023-12-28T05:04:24.833129+00:00 19994330.875999998301 29000000.014999989420 28000000.029999971390 3889820.038000002969 60306.211410133 2023-12-28T05:04:25.835529+00:00 19994330.877000000328 28999999.970999959856 27999999.953000068665 3891590.951999992132 60306.211421735 2023-12-28T05:04:26.837929+00:00 19994330.868999999017 29000000.037999991328 27999999.982999920845 3886956.121000006795 60306.211433156 2023-12-28T05:04:27.824707+00:00 19994330.874000001699 28999999.969000101089 28000000.038000110537 3891953.996999993920 60306.211444939 2023-12-28T05:04:28.842728+00:00 19994330.877000000328 29000000.020999908447 27999999.963999990374 3891154.941000000108 60306.211456360 2023-12-28T05:04:29.829497+00:00 19994330.870000001043 28999999.986999988556 28000000.020999908447 3890456.941000000108 60306.211467962 2023-12-28T05:04:30.831894+00:00 19994330.875999990851 29000000.015000101179 27999999.992000099272 3891043.041000009049 60306.211479563 2023-12-28T05:04:31.834288+00:00 19994330.872000008821 28999999.980999950320 28000000.008999940008 3887176.013999999035 60306.211491165 2023-12-28T05:04:32.836685+00:00 19994330.875999990851 28999999.998999949545 27999999.980999998748 3891052.995999991894 60306.211502767 2023-12-28T05:04:33.839081+00:00 19994330.874000009149 28999999.993000030518 27999999.981000009924 3888572.858999996912 60306.211514188 2023-12-28T05:04:34.825865+00:00 19994330.870999988168 29000000.008000019938 28000000.024999991059 3887972.080999999773 60306.211525971 2023-12-28T05:04:35.843891+00:00 19994330.876000020653 28999999.991999980062 28000000.000000000000 3894594.152999997139 60306.211537392 2023-12-28T05:04:36.830664+00:00 19994330.873999979347 29000000.008000019938 27999999.984999999404 3891595.812000005972 60306.211548994 2023-12-28T05:04:37.833059+00:00 19994330.870000001043 28999999.955000039190 27999999.985000010580 3888829.041999996174 60306.211560415 2023-12-28T05:04:38.819836+00:00 19994330.879000011832 29000000.030999898911 28000000.046000000089 3888667.068000019062 60306.211572197 2023-12-28T05:04:39.837853+00:00 19994330.871999979019 29000000.017000079155 27999999.993999991566 3890750.878999977838 60306.211583799 2023-12-28T05:04:40.840253+00:00 19994330.875000000000 28999999.993999961764 28000000.013999998569 3896733.946000009775 60306.211595220 2023-12-28T05:04:41.827031+00:00 19994330.875000000000 29000000.022999998182 27999999.947999980301 3896194.169999986887 60306.211607003 2023-12-28T05:04:42.845046+00:00 19994330.869000021368 28999999.981000069529 28000000.034000039101 3892194.874000012875 60306.211618424 2023-12-28T05:04:43.831817+00:00 19994330.875999990851 28999999.984000001103 28000000.002999961376 3887917.074000000954 60306.211630026 2023-12-28T05:04:44.834219+00:00 19994330.874000009149 29000000.028000000864 28000000.011000040919 3893975.132999985944 60306.211641447 2023-12-28T05:04:45.820991+00:00 19994330.870000001043 28999999.991999998689 28000000.019999980927 3890046.901000022888 60306.211653229 2023-12-28T05:04:46.839003+00:00 19994330.876999970526 29000000.008999999613 27999999.936999980360 3892189.025999993086 60306.211664650 2023-12-28T05:04:47.825782+00:00 19994330.874000009149 28999999.986000001431 28000000.030000030994 3895265.905000001192 60306.211676252 2023-12-28T05:04:48.828182+00:00 19994330.875999990851 29000000.004000011832 28000000.033999979496 3888097.081999986898 60306.211688035 2023-12-28T05:04:49.846203+00:00 19994330.874000009149 29000000.004999998957 27999999.934000018984 3890515.997999995947 60306.211699456 2023-12-28T05:04:50.832976+00:00 19994330.868999961764 28999999.995999988168 28000000.059000018984 3899259.892000020016 60306.211711057 2023-12-28T05:04:51.835371+00:00 19994330.877000089735 29000000.013999998569 28000000.011999960989 3891811.081999986898 60306.211722478 2023-12-28T05:04:52.822141+00:00 19994330.873999949545 28999999.979000028223 27999999.914999961853 3891982.766000003088 60306.211734261 2023-12-28T05:04:53.840158+00:00 19994330.866999980062 28999999.992999970913 28000000.014000058174 3899056.217999995220 60306.211745682 2023-12-28T05:04:54.826930+00:00 19994330.878000020981 29000000.000000000000 28000000.001000050455 3893511.869000018109 60306.211757284 2023-12-28T05:04:55.829325+00:00 19994330.873000029474 29000000.014999989420 28000000.046999931335 3890037.179999976885 60306.211768886 2023-12-28T05:04:56.831725+00:00 19994330.875000000000 28999999.995000001043 28000000.004000071436 3889919.993000001181 60306.211780488 2023-12-28T05:04:57.834127+00:00 19994330.876999970526 29000000.023999989033 28000000.028000000864 3892981.046000003815 60306.211792090 2023-12-28T05:04:58.836521+00:00 19994330.868999961764 28999999.953000009060 27999999.927999969572 3887830.902999997139 60306.211803616 2023-12-28T05:04:59.832411+00:00 19994330.876999970526 28999999.997000038624 28000000.021999958903 3895652.087000011932 60306.211815306 2023-12-28T05:05:00.842480+00:00 19994330.874000068754 29000000.009999990463 28000000.000000000000 3892697.881999998819 60306.211826728 2023-12-28T05:05:01.829260+00:00 19994330.870999928564 29000000.016999959946 28000000.001999970526 3894219.027000010014 60306.211838329 2023-12-28T05:05:02.831656+00:00 19994330.875000000000 28999999.994000080973 27999999.945000048727 3892282.074000000954 60306.211849931 2023-12-28T05:05:03.834059+00:00 19994330.871000051498 29000000.037999991328 28000000.098999980837 3887593.920999974012 60306.211861533 2023-12-28T05:05:04.836454+00:00 19994330.876999970526 28999999.968999978155 27999999.952000018209 3890288.022000014782 60306.211872954 2023-12-28T05:05:05.823226+00:00 19994330.874000068754 29000000.001999970526 28000000.018000010401 3891352.944999992847 60306.211884556 2023-12-28T05:05:06.825624+00:00 19994330.870000001043 29000000.011999960989 27999999.996000051498 3886444.048000007868 60306.211896339 2023-12-28T05:05:07.843645+00:00 19994330.872999910265 28999999.974000100046 27999999.967999938875 3885478.962000011932 60306.211907759 2023-12-28T05:05:08.830422+00:00 19994330.878000020981 29000000.011999960989 27999999.985000010580 3885661.989999980200 60306.211919361 2023-12-28T05:05:09.832821+00:00 19994330.873000029474 29000000.004999998957 28000000.044999960810 3884726.002000004053 60306.211930963 2023-12-28T05:05:10.835221+00:00 19994330.876000050455 28999999.993999961764 28000000.035000089556 3888937.051000028849 60306.211942565 2023-12-28T05:05:11.837617+00:00 19994330.867999911308 28999999.991999980062 27999999.984999999404 3891024.015999972820 60306.211954092 2023-12-28T05:05:12.833507+00:00 19994330.878000020981 28999999.986999988556 27999999.956999991089 3891131.970000029076 60306.211965693 2023-12-28T05:05:13.835907+00:00 19994330.876000050455 29000000.012000080198 28000000.014000009745 3892070.976999998093 60306.211977114 2023-12-28T05:05:14.822684+00:00 19994330.870000001043 29000000.010999921709 27999999.994999989867 3888057.019999980927 60306.211988716 2023-12-28T05:05:15.825086+00:00 19994330.875000000000 29000000.010000109673 27999999.993000000715 3892417.994000018109 60306.212000499 2023-12-28T05:05:16.843111+00:00 19994330.873999949545 28999999.988999959081 28000000.018999990076 3889766.002999960911 60306.212011920 2023-12-28T05:05:17.829888+00:00 19994330.872000001371 28999999.986999988556 28000000.003000020981 3887287.967999995220 60306.212023522 2023-12-28T05:05:18.832278+00:00 19994330.875000000000 29000000.001999970526 27999999.958999991417 3889756.143000007141 60306.212035124 2023-12-28T05:05:19.834677+00:00 19994330.870999999344 29000000.009000059217 28000000.018000010401 3891821.893000007141 60306.212046726 2023-12-28T05:05:20.837074+00:00 19994330.878000009805 28999999.989000000060 28000000.004000011832 3887977.027999997139 60306.212058146 2023-12-28T05:05:21.823857+00:00 19994330.871999990195 28999999.991000000387 27999999.967999991030 3892697.063000022899 60306.212069929 2023-12-28T05:05:22.841873+00:00 19994330.875000000000 29000000.022999998182 28000000.076999958605 3888130.940999985207 60306.212081350 2023-12-28T05:05:23.828642+00:00 19994330.873000010848 29000000.008999999613 28000000.022999998182 3892571.000999987125 60306.212092952 2023-12-28T05:05:24.831039+00:00 19994330.871999979019 29000000.000999990851 27999999.922000050545 3889381.981999992859 60306.212104554 2023-12-28T05:05:25.833436+00:00 19994330.874000009149 28999999.974999990314 28000000.033999979496 3891400.990999997128 60306.212116155 2023-12-28T05:05:26.835833+00:00 19994330.875000000000 29000000.017000019550 28000000.033999979496 3892085.055999993812 60306.212127757 2023-12-28T05:05:27.838235+00:00 19994330.870000001043 28999999.987999979407 27999999.963999990374 3889304.018000007141 60306.212139178 2023-12-28T05:05:28.825009+00:00 19994330.878999978304 29000000.006999999285 27999999.974000040442 3892655.949000000954 60306.212150967 2023-12-28T05:05:29.843529+00:00 19994330.873000029474 29000000.008999999613 27999999.968999978155 3889532.006000041962 60306.212162388 2023-12-28T05:05:30.830309+00:00 19994330.872999969870 28999999.977000001818 28000000.024999979883 3886941.967999995220 60306.212173990 2023-12-28T05:05:31.832708+00:00 19994330.875000000000 29000000.012000020593 28000000.009999990463 3890250.027999997139 60306.212185411 2023-12-28T05:05:32.819482+00:00 19994330.870999988168 28999999.983999971300 28000000.029000040144 3890783.020999968052 60306.212197193 2023-12-28T05:05:33.837500+00:00 19994330.875000000000 28999999.992000039667 27999999.958999991417 3888330.905000030994 60306.212208615 2023-12-28T05:05:34.824284+00:00 19994330.874000009149 29000000.029999971390 28000000.006000038236 3890573.061999977101 60306.212220216 2023-12-28T05:05:35.826680+00:00 19994330.872000038624 28999999.979000028223 28000000.014999989420 3890406.974000037182 60306.212231999 2023-12-28T05:05:36.844699+00:00 19994330.875999990851 29000000.010999981314 27999999.998999949545 3892341.016999959946 60306.212243420 2023-12-28T05:05:37.831471+00:00 19994330.870000001043 29000000.024999979883 27999999.980000019073 3887162.948000013828 60306.212255022 2023-12-28T05:05:38.833861+00:00 19994330.876999970526 29000000.003000020981 28000000.026000019163 3890126.999000012875 60306.212266442 2023-12-28T05:05:39.820626+00:00 19994330.875000000000 28999999.978000041097 27999999.981999989599 3889047.067999958992 60306.212278225 2023-12-28T05:05:40.838642+00:00 19994330.870000001043 28999999.990999940783 27999999.968999978155 3891225.016000031959 60306.212289646 2023-12-28T05:05:41.825424+00:00 19994330.875999990851 29000000.004999998957 28000000.028000000864 3886079.027000010014 60306.212301248 2023-12-28T05:05:42.827821+00:00 19994330.874000009149 28999999.988999959081 28000000.013000011444 3889574.060999989975 60306.212312850 2023-12-28T05:05:43.830215+00:00 19994330.875000000000 29000000.004000071436 27999999.988999959081 3887563.939999998081 60306.212324452 2023-12-28T05:05:44.832611+00:00 19994330.873999949545 29000000.024999979883 28000000.003000020981 3887775.936999977101 60306.212336053 2023-12-28T05:05:45.835005+00:00 19994330.870000001043 28999999.975000020117 28000000.018000010401 3895185.999000012875 60306.212347474 2023-12-28T05:05:46.821774+00:00 19994330.874000068754 29000000.009999990463 28000000.013000011444 3888502.931999980938 60306.212359257 2023-12-28T05:05:47.839802+00:00 19994330.876999970526 28999999.996999979019 27999999.996999979019 3892044.739000021946 60306.212370678 2023-12-28T05:05:48.826573+00:00 19994330.870000001043 29000000.009000059217 28000000.006999969482 3891468.304000020027 60306.212382280 2023-12-28T05:05:49.828972+00:00 19994330.875000000000 28999999.982999920845 27999999.929999999702 3893998.050999999046 60306.212393882 2023-12-28T05:05:50.831372+00:00 19994330.876000050455 29000000.022999998182 28000000.046999990940 3892492.999000012875 60306.212405483 2023-12-28T05:05:51.833762+00:00 19994330.871999979019 28999999.996999979019 27999999.990000009537 3886916.852999985218 60306.212417085 2023-12-28T05:05:52.836155+00:00 19994330.875000000000 28999999.975000020117 28000000.040999989957 3894213.060000001919 60306.212428612 2023-12-28T05:05:53.832041+00:00 19994330.873000029474 29000000.018000010401 28000000.002000000328 3890751.092999995220 60306.212440289 2023-12-28T05:05:54.840948+00:00 19994330.875000000000 28999999.996000051498 27999999.962999999523 3888994.930000007153 60306.212451634 2023-12-28T05:05:55.821216+00:00 19994330.873999949545 28999999.995000001043 27999999.988999988884 3889452.043999969959 60306.212463417 2023-12-28T05:05:56.839243+00:00 19994330.868999961764 29000000.013999938965 28000000.011000011116 3886965.008000016212 60306.212474838 2023-12-28T05:05:57.826030+00:00 19994330.876000050455 29000000.008000001311 28000000.035000029951 3892128.064999998081 60306.212486440 2023-12-28T05:05:58.828431+00:00 19994330.875000000000 28999999.995000001043 27999999.929999951273 3890448.061999977101 60306.212498042 2023-12-28T05:05:59.830829+00:00 19994330.871999979019 28999999.996999990195 28000000.064000010490 3884705.799000024796 60306.212509644 2023-12-28T05:06:00.833213+00:00 19994330.878000020981 29000000.006000008434 27999999.983000040054 3889210.111999989022 60306.212521246 2023-12-28T05:06:01.835610+00:00 19994330.873000029474 29000000.007999990135 27999999.977000001818 3888670.976000010967 60306.212532847 2023-12-28T05:06:02.838012+00:00 19994330.872999910265 29000000.001000020653 28000000.077999949455 3887728.939999998081 60306.212544449 2023-12-28T05:06:03.840413+00:00 19994330.872000098228 28999999.960999999195 27999999.880000051111 3886714.033999979030 60306.212555870 2023-12-28T05:06:04.827187+00:00 19994330.872999910265 29000000.013999998569 28000000.034999970347 3888726.027000010014 60306.212567472 2023-12-28T05:06:05.829591+00:00 19994330.874000068754 29000000.007999990135 28000000.046999990940 3891358.911000012886 60306.212579074 2023-12-28T05:06:06.831985+00:00 19994330.873999949545 28999999.976000010967 27999999.994000021368 3882972.017000020016 60306.212590676 2023-12-28T05:06:07.834378+00:00 19994330.874000068754 29000000.032999988645 27999999.998999949545 3885145.001999973785 60306.212602097 2023-12-28T05:06:08.821149+00:00 19994330.875999931246 29000000.004000011832 28000000.009000059217 3886760.018000007141 60306.212613879 2023-12-28T05:06:09.839167+00:00 19994330.871000051498 28999999.982999980450 27999999.934999939054 3883468.023999989033 60306.212625301 2023-12-28T05:06:10.825947+00:00 19994330.875999931246 29000000.002000030130 28000000.081000089645 3884262.076000034809 60306.212636902 2023-12-28T05:06:11.828347+00:00 19994330.875000000000 29000000.004999998957 28000000.004999998957 3884564.955999969970 60306.212648504 2023-12-28T05:06:12.830747+00:00 19994330.868000000715 28999999.988999959081 27999999.977000001818 3887562.024999976158 60306.212660106 2023-12-28T05:06:13.833138+00:00 19994330.878999989480 28999999.992000039667 27999999.987999919802 3887081.955000042915 60306.212671707 2023-12-28T05:06:14.835529+00:00 19994330.872000008821 28999999.997999969870 28000000.000000000000 3887401.911000012886 60306.212683129 2023-12-28T05:06:15.822307+00:00 19994330.877000000328 28999999.996999979019 27999999.995000001043 3888063.095999956131 60306.212694911 2023-12-28T05:06:16.840339+00:00 19994330.872999999672 29000000.024999979883 27999999.968000050634 3886664.919000030030 60306.212706332 2023-12-28T05:06:17.827115+00:00 19994330.868999991566 28999999.990000009537 28000000.028000000864 3881450.120999991894 60306.212717934 2023-12-28T05:06:18.829512+00:00 19994330.877000000328 29000000.003000020981 27999999.985000010580 3882581.903999983799 60306.212729355 2023-12-28T05:06:19.816293+00:00 19994330.872999999672 28999999.985000010580 28000000.003999948502 3887912.020000040997 60306.212741138 2023-12-28T05:06:20.834314+00:00 19994330.868000000715 29000000.032000061125 27999999.998000029474 3886999.019999980927 60306.212752740 2023-12-28T05:06:21.836711+00:00 19994330.881000008434 28999999.974999900907 28000000.028000000864 3890534.006999969017 60306.212764161 2023-12-28T05:06:22.823491+00:00 19994330.870999988168 29000000.019000049680 27999999.977000001818 3887373.074000000954 60306.212775943 2023-12-28T05:06:23.841516+00:00 19994330.873000029474 28999999.998000029474 28000000.014999989420 3888623.889000058174 60306.212787365 2023-12-28T05:06:24.828295+00:00 19994330.879999998957 28999999.980000019073 27999999.942999958992 3888654.070999979973 60306.212798966 2023-12-28T05:06:25.830694+00:00 19994330.868999961764 29000000.009999990463 28000000.062000039965 3889569.044999957085 60306.212810569 2023-12-28T05:06:26.833097+00:00 19994330.873000029474 29000000.003999948502 27999999.962000008672 3886499.828999996185 60306.212822170 2023-12-28T05:06:27.835502+00:00 19994330.874000009149 28999999.973999980837 28000000.028999999166 3888359.050999999046 60306.212833591 2023-12-28T05:06:28.822269+00:00 19994330.871999979019 29000000.000000000000 28000000.004000000656 3882134.093999981880 60306.212845193 2023-12-28T05:06:29.824664+00:00 19994330.877000030130 29000000.022999998182 27999999.993000000715 3881014.992000102997 60306.212856975 2023-12-28T05:06:30.842694+00:00 19994330.870999988168 29000000.001999970526 27999999.986999999732 3888233.841999887954 60306.212868397 2023-12-28T05:06:31.829475+00:00 19994330.876999970526 29000000.013000011444 28000000.011000011116 3884597.149000049103 60306.212879999 2023-12-28T05:06:32.831878+00:00 19994330.875999990851 28999999.981999989599 28000000.004999998957 3885104.945999979973 60306.212891600 2023-12-28T05:06:33.834272+00:00 19994330.869000021368 29000000.009000059217 27999999.960999999195 3889338.958999990951 60306.212903202 2023-12-28T05:06:34.836671+00:00 19994330.875999990851 28999999.973999999464 28000000.048999991268 3887153.966000080109 60306.212914729 2023-12-28T05:06:35.832559+00:00 19994330.873000029474 29000000.026999998838 27999999.993999991566 3890334.077999948990 60306.212926331 2023-12-28T05:06:36.834958+00:00 19994330.870999988168 28999999.996999990195 28000000.007000029087 3885608.968999981880 60306.212937752 2023-12-28T05:06:37.821737+00:00 19994330.875999990851 28999999.987999990582 27999999.967999991030 3890100.111999989022 60306.212949353 2023-12-28T05:06:38.824140+00:00 19994330.871999979019 29000000.005000028759 28000000.032999988645 3888197.947000027169 60306.212961136 2023-12-28T05:06:39.842154+00:00 19994330.875000000000 29000000.009999990463 27999999.967999991030 3886949.024000049103 60306.212972557 2023-12-28T05:06:40.828935+00:00 19994330.875000000000 28999999.976000010967 28000000.032000008970 3879949.036000012886 60306.212984159 2023-12-28T05:06:41.831331+00:00 19994330.874000068754 29000000.017999980599 28000000.008000019938 3884845.873999952804 60306.212995761 2023-12-28T05:06:42.833728+00:00 19994330.872999910265 29000000.009000029415 27999999.958000000566 3889089.082000017166 60306.213007363 2023-12-28T05:06:43.836125+00:00 19994330.873000029474 28999999.971999999136 28000000.032000008970 3882757.957999945153 60306.213018783 2023-12-28T05:06:44.822904+00:00 19994330.871999979019 29000000.025999959558 27999999.937999960035 3888396.029000043869 60306.213030386 2023-12-28T05:06:45.825308+00:00 19994330.877000089735 28999999.990000009537 28000000.044999960810 3885476.981999992859 60306.213041987 2023-12-28T05:06:46.827702+00:00 19994330.870999928564 29000000.001999970526 27999999.981999989599 3888490.970999956131 60306.213053589 2023-12-28T05:06:47.830103+00:00 19994330.874000068754 28999999.973000049591 28000000.026000019163 3886377.965000032913 60306.213065191 2023-12-28T05:06:48.832495+00:00 19994330.877999901772 29000000.001999970526 27999999.943000078201 3889556.014999986161 60306.213076793 2023-12-28T05:06:49.834891+00:00 19994330.871000051498 29000000.026000019163 28000000.029999971390 3888584.042000054847 60306.213088395 2023-12-28T05:06:50.837293+00:00 19994330.875000000000 29000000.019999980927 28000000.059000018984 3883528.046000003815 60306.213099816 2023-12-28T05:06:51.824072+00:00 19994330.871999979019 28999999.970000028610 27999999.962999939919 3887184.951999903191 60306.213111417 2023-12-28T05:06:52.826473+00:00 19994330.874000068754 29000000.008999940008 28000000.016000028700 3886528.063000082970 60306.213123019 2023-12-28T05:06:53.828871+00:00 19994330.873999949545 28999999.986000061035 27999999.940999981016 3887874.970999956131 60306.213134621 2023-12-28T05:06:54.831268+00:00 19994330.873000029474 29000000.013000011444 28000000.024000048637 3885455.016999959946 60306.213146042 2023-12-28T05:06:55.818036+00:00 19994330.875999931246 29000000.004999998957 27999999.995000001043 3886796.854000092018 60306.213157825 2023-12-28T05:06:56.836062+00:00 19994330.874000068754 28999999.967999938875 27999999.995000001043 3887498.029999970924 60306.213169427 2023-12-28T05:06:57.838464+00:00 19994330.870999928564 29000000.014999989420 28000000.046000000089 3888135.105999947060 60306.213180847 2023-12-28T05:06:58.825244+00:00 19994330.875000000000 28999999.978000041097 27999999.971999999136 3890367.930000067223 60306.213192631 2023-12-28T05:06:59.843262+00:00 19994330.871000051498 29000000.026000019163 28000000.008999940008 3888416.078999996185 60306.213204051 2023-12-28T05:07:00.830042+00:00 19994330.875000000000 28999999.985999941826 27999999.983999971300 3884941.896000028122 60306.213215653 2023-12-28T05:07:01.832440+00:00 19994330.875000000000 29000000.009000059217 27999999.995000001043 3894534.085999966133 60306.213227074 2023-12-28T05:07:02.819214+00:00 19994330.870999928564 29000000.010999921709 28000000.004000071436 3886131.965000032913 60306.213238857 2023-12-28T05:07:03.837228+00:00 19994330.879000071436 29000000.003000020981 27999999.996999979019 3889087.993999958038 60306.213250278 2023-12-28T05:07:04.824003+00:00 19994330.871999979019 28999999.973000049591 28000000.004999998957 3886155.986999989022 60306.213261880 2023-12-28T05:07:05.826403+00:00 19994330.875000000000 29000000.023999929428 28000000.031999949366 3885734.042000054847 60306.213273662 2023-12-28T05:07:06.844425+00:00 19994330.872999999672 28999999.998000029474 27999999.960000000894 3884842.935999989975 60306.213285083 2023-12-28T05:07:07.831205+00:00 19994330.872000001371 29000000.018000010401 27999999.995000001043 3885092.981999992859 60306.213296685 2023-12-28T05:07:08.833597+00:00 19994330.871999990195 28999999.998000029474 28000000.041000008583 3887573.092999935150 60306.213308106 2023-12-28T05:07:09.820368+00:00 19994330.877000000328 28999999.988000039011 27999999.981000009924 3886931.940000057220 60306.213319889 2023-12-28T05:07:10.838388+00:00 19994330.871999990195 29000000.018000010401 28000000.055999990553 3887794.945999979973 60306.213331310 2023-12-28T05:07:11.825154+00:00 19994330.875000000000 28999999.995000001043 27999999.949000000954 3887878.055999993812 60306.213342912 2023-12-28T05:07:12.827551+00:00 19994330.875000000000 28999999.969999998808 27999999.986000001431 3882124.013000010978 60306.213354513 2023-12-28T05:07:13.829952+00:00 19994330.872000008821 29000000.030000001192 28000000.047999981791 3889744.021999955177 60306.213366115 2023-12-28T05:07:14.832349+00:00 19994330.872999999672 28999999.962999999523 27999999.958000000566 3887329.972000002861 60306.213377717 2023-12-28T05:07:15.834748+00:00 19994330.872999999672 29000000.011999990791 28000000.019999980927 3885217.019999980927 60306.213389243 2023-12-28T05:07:16.830634+00:00 19994330.874000009149 29000000.031000021845 27999999.983000040054 3887450.077000021935 60306.213400920 2023-12-28T05:07:17.839534+00:00 19994330.877999991179 29000000.010999981314 28000000.033999979496 3887907.882000089157 60306.213412266 2023-12-28T05:07:18.819806+00:00 19994330.870999988168 28999999.978999998420 27999999.976000010967 3886143.053999900818 60306.213424049 2023-12-28T05:07:19.837828+00:00 19994330.874000009149 28999999.986999988556 27999999.985000010580 3887829.999000072014 60306.213435470 2023-12-28T05:07:20.824604+00:00 19994330.871999979019 29000000.006000038236 28000000.032999988645 3886654.024999976158 60306.213447072 2023-12-28T05:07:21.826999+00:00 19994330.875000000000 28999999.995999988168 27999999.971999999136 3887146.041000009049 60306.213458674 2023-12-28T05:07:22.829392+00:00 19994330.875000000000 28999999.999000009149 27999999.976000010967 3884730.932000041008 60306.213470276 2023-12-28T05:07:23.831787+00:00 19994330.870000001043 28999999.977000001818 28000000.007999960333 3886668.055999993812 60306.213481877 2023-12-28T05:07:24.834180+00:00 19994330.874000009149 29000000.029999971390 28000000.005000051111 3883328.005999923218 60306.213493479 2023-12-28T05:07:25.836578+00:00 19994330.875000000000 28999999.998000029474 27999999.983999971300 3887276.943000078201 60306.213505081 2023-12-28T05:07:26.838979+00:00 19994330.874000009149 28999999.987999979407 28000000.047000050545 3893045.978999971878 60306.213516502 2023-12-28T05:07:27.825758+00:00 19994330.875999990851 28999999.995000001043 27999999.887999888510 3888982.975000023842 60306.213528104 2023-12-28T05:07:28.828150+00:00 19994330.874000009149 29000000.025999959558 28000000.069000009447 3884396.803999900818 60306.213539706 2023-12-28T05:07:29.830543+00:00 19994330.872999969870 28999999.990000009537 28000000.050000071526 3887186.127000092994 60306.213551307 2023-12-28T05:07:30.832938+00:00 19994330.874000068754 29000000.006999969482 27999999.980999950320 3887924.067999958992 60306.213562728 2023-12-28T05:07:31.819714+00:00 19994330.870999928564 28999999.996000051498 27999999.981000069529 3885034.024999976158 60306.213574511 2023-12-28T05:07:32.837732+00:00 19994330.874000068754 28999999.993000030518 27999999.960999969393 3885701.952000021935 60306.213586112 2023-12-28T05:07:33.840132+00:00 19994330.875000000000 29000000.008999940008 28000000.062000039965 3891947.075999975204 60306.213597534 2023-12-28T05:07:34.826914+00:00 19994330.875000000000 28999999.978000041097 27999999.965999960899 3890457.978000044823 60306.213609136 2023-12-28T05:07:35.829335+00:00 19994330.871999979019 29000000.022999998182 28000000.003000020981 3891082.049999951851 60306.213620738 2023-12-28T05:07:36.831732+00:00 19994330.873000029474 28999999.998000029474 28000000.059000018984 3888040.879999995232 60306.213632340 2023-12-28T05:07:37.834127+00:00 19994330.875000000000 29000000.005999919027 27999999.946999911219 3892406.069000006188 60306.213643760 2023-12-28T05:07:38.820907+00:00 19994330.875000000000 28999999.996999979019 28000000.026000019163 3890685.037999988068 60306.213655543 2023-12-28T05:07:39.838932+00:00 19994330.869999889284 28999999.974000100046 27999999.958000060171 3886732.026000022888 60306.213666964 2023-12-28T05:07:40.825711+00:00 19994330.875000000000 29000000.000999931246 28000000.056999921799 3883857.027999997139 60306.213678566 2023-12-28T05:07:41.828116+00:00 19994330.875000000000 28999999.998000029474 27999999.937000039965 3885041.916000009049 60306.213690168 2023-12-28T05:07:42.830514+00:00 19994330.872000098228 28999999.977000001818 28000000.057000041008 3890613.060000061989 60306.213701770 2023-12-28T05:07:43.832910+00:00 19994330.875999931246 29000000.064000010490 27999999.991999980062 3885247.951999903191 60306.213713372 2023-12-28T05:07:44.835308+00:00 19994330.875000000000 28999999.988000039011 28000000.013000000268 3886380.973000050057 60306.213724793 2023-12-28T05:07:45.822086+00:00 19994330.874000068754 29000000.003000020981 28000000.013000000268 3885761.985999941826 60306.213736575 2023-12-28T05:07:46.840102+00:00 19994330.875000000000 29000000.007999900728 27999999.967999991030 3887776.098000050057 60306.213747996 2023-12-28T05:07:47.826881+00:00 19994330.865999940783 28999999.980000019073 27999999.977000001818 3881942.860000013839 60306.213759598 2023-12-28T05:07:48.829280+00:00 19994330.878000020981 29000000.010000001639 27999999.983000010252 3883024.093999981880 60306.213771019 2023-12-28T05:07:49.816052+00:00 19994330.873999949545 28999999.977999988943 28000000.032999988645 3887559.995000004768 60306.213782802 2023-12-28T05:07:50.834080+00:00 19994330.871000051498 29000000.010000009090 28000000.006000008434 3887218.960999966133 60306.213794223 2023-12-28T05:07:51.820846+00:00 19994330.878000020981 28999999.995000001043 27999999.961999978870 3887284.991000055801 60306.213805825 2023-12-28T05:07:52.823241+00:00 19994330.871999979019 29000000.004999998957 28000000.057000011206 3891770.998999952804 60306.213817607 2023-12-28T05:07:53.841262+00:00 19994330.873999949545 29000000.000000000000 27999999.961999978870 3891324.073000072967 60306.213829028 2023-12-28T05:07:54.828039+00:00 19994330.874000068754 28999999.993000000715 28000000.002000030130 3887512.974999905098 60306.213840630 2023-12-28T05:07:55.830440+00:00 19994330.871999979019 29000000.025000009686 27999999.973999980837 3888213.978000044823 60306.213852232 2023-12-28T05:07:56.832841+00:00 19994330.875000000000 29000000.000000000000 28000000.106000009924 3882976.957000017166 60306.213863834 2023-12-28T05:07:57.835243+00:00 19994330.871999979019 28999999.968999978155 27999999.927999969572 3887564.041000009049 60306.213875360 2023-12-28T05:07:58.831139+00:00 19994330.877000000328 28999999.997000038624 27999999.990000009537 3887948.940999985207 60306.213886962 2023-12-28T05:07:59.833540+00:00 19994330.875000000000 29000000.011999960989 28000000.017000019550 3890875.059999942780 60306.213898383 2023-12-28T05:08:00.820319+00:00 19994330.868999999017 28999999.995000001043 28000000.003000020981 3885601.046000003815 60306.213909985 2023-12-28T05:08:01.822723+00:00 19994330.875999998301 29000000.000999990851 27999999.974999960512 3884695.942000031006 60306.213921768 2023-12-28T05:08:02.840746+00:00 19994330.874000001699 29000000.026000019163 28000000.009999990463 3883996.027000070084 60306.213933189 2023-12-28T05:08:03.827518+00:00 19994330.875000000000 28999999.975000020117 27999999.983000040054 3884733.041000009049 60306.213944791 2023-12-28T05:08:04.829914+00:00 19994330.874000001699 29000000.012999951839 28000000.049999948591 3882756.024999976158 60306.213956392 2023-12-28T05:08:05.832313+00:00 19994330.869000021368 28999999.979000028223 27999999.949000000954 3889686.975000023842 60306.213967994 2023-12-28T05:08:06.834708+00:00 19994330.876999970526 29000000.009999990463 28000000.027000069618 3886893.922999978065 60306.213979416 2023-12-28T05:08:07.821487+00:00 19994330.875000000000 28999999.990999940783 27999999.996999979019 3879776.049999951851 60306.213991017 2023-12-28T05:08:08.823887+00:00 19994330.873000029474 29000000.027000069618 28000000.029999971390 3887291.919000030030 60306.214002619 2023-12-28T05:08:09.826288+00:00 19994330.872999999672 28999999.983999971300 27999999.990000009537 3886817.047999978065 60306.214014221 2023-12-28T05:08:10.828684+00:00 19994330.875000000000 28999999.993000030518 27999999.993999961764 3887461.983000040054 60306.214025822 2023-12-28T05:08:11.831077+00:00 19994330.871000021696 29000000.032999988645 28000000.052000049502 3889248.996999979019 60306.214037424 2023-12-28T05:08:12.833471+00:00 19994330.875999990851 28999999.988000039011 27999999.983999971300 3889245.986999989022 60306.214049026 2023-12-28T05:08:13.835863+00:00 19994330.872999969870 28999999.991999980062 27999999.983999971300 3891205.031000018120 60306.214060447 2023-12-28T05:08:14.822634+00:00 19994330.873000029474 29000000.034000039101 28000000.000000000000 3886850.110000013839 60306.214072049 2023-12-28T05:08:15.825036+00:00 19994330.876999970526 28999999.955999970436 27999999.978000041097 3889793.904999970924 60306.214083651 2023-12-28T05:08:16.827437+00:00 19994330.870999988168 28999999.990999940783 27999999.963999990374 3888577.009999989998 60306.214095253 2023-12-28T05:08:17.829821+00:00 19994330.875000000000 29000000.019000049680 28000000.065999981016 3884283.794000030030 60306.214106673 2023-12-28T05:08:18.816594+00:00 19994330.872000038624 28999999.983999971300 27999999.953999999911 3886457.192999958992 60306.214118456 2023-12-28T05:08:19.834612+00:00 19994330.874000009149 29000000.029999971390 28000000.055000070482 3884270.006000041962 60306.214130058 2023-12-28T05:08:20.837003+00:00 19994330.875000000000 29000000.009999990463 27999999.959999918938 3888288.018999934196 60306.214141479 2023-12-28T05:08:21.823774+00:00 19994330.870999988168 28999999.962000008672 27999999.989000078291 3891665.019999980927 60306.214153261 2023-12-28T05:08:22.841791+00:00 19994330.876999970526 29000000.011000040919 28000000.024000000209 3891467.967000008095 60306.214164683 2023-12-28T05:08:23.828572+00:00 19994330.871999979019 29000000.006999969482 28000000.006000000983 3888029.981999992859 60306.214176284 2023-12-28T05:08:24.830973+00:00 19994330.874000068754 28999999.994000080973 27999999.971000000834 3879459.903000115883 60306.214187705 2023-12-28T05:08:25.817742+00:00 19994330.880999919027 29000000.002000000328 28000000.006000000983 3887900.057999968994 60306.214199488 2023-12-28T05:08:26.835751+00:00 19994330.866999980062 28999999.995000001043 28000000.000000000000 3884116.059999942780 60306.214210909 2023-12-28T05:08:27.822527+00:00 19994330.870000001043 28999999.973000001162 27999999.962999999523 3885827.972000002861 60306.214222511 2023-12-28T05:08:28.824935+00:00 19994330.879999998957 29000000.038999989629 28000000.039000000805 3890993.998000026215 60306.214234293 2023-12-28T05:08:29.842953+00:00 19994330.869000080973 28999999.992000009865 27999999.978000018746 3889596.016000031959 60306.214245714 2023-12-28T05:08:30.829733+00:00 19994330.876999970526 28999999.993999991566 28000000.038999971002 3890469.921999930870 60306.214257316 2023-12-28T05:08:31.832132+00:00 19994330.873000029474 29000000.008999999613 27999999.984000030905 3887841.019000052940 60306.214268737 2023-12-28T05:08:32.818906+00:00 19994330.873000029474 28999999.980000019073 27999999.999000009149 3885604.963999987114 60306.214280520 2023-12-28T05:08:33.836925+00:00 19994330.872999910265 28999999.985000010580 27999999.958999991417 3888317.159000039101 60306.214291941 2023-12-28T05:08:34.823693+00:00 19994330.876000050455 29000000.034999970347 28000000.028999980539 3889730.853999971878 60306.214303543 2023-12-28T05:08:35.826091+00:00 19994330.871000051498 29000000.000999990851 28000000.005999978632 3885601.095999956131 60306.214315144 2023-12-28T05:08:36.828492+00:00 19994330.875999931246 28999999.988000039011 27999999.985000010580 3886775.889999986161 60306.214326746 2023-12-28T05:08:37.830894+00:00 19994330.873000029474 29000000.005999978632 28000000.028000000864 3886885.065999985207 60306.214338348 2023-12-28T05:08:38.833300+00:00 19994330.875000000000 28999999.996999979019 28000000.000000000000 3882534.046000000089 60306.214349875 2023-12-28T05:08:39.829192+00:00 19994330.871999979019 29000000.007000029087 27999999.944000009447 3894482.927000000142 60306.214361552 2023-12-28T05:08:40.838089+00:00 19994330.871999979019 29000000.004000011832 28000000.061000049114 3886765.078000000212 60306.214372898 2023-12-28T05:08:41.818356+00:00 19994330.879000071436 28999999.979999959469 27999999.988999959081 3888724.988000002224 60306.214384680 2023-12-28T05:08:42.836372+00:00 19994330.870000001043 28999999.982000049204 27999999.971999999136 3886997.939999998081 60306.214396101 2023-12-28T05:08:43.823150+00:00 19994330.871999979019 29000000.019999980927 28000000.049999948591 3885735.030000001192 60306.214407703 2023-12-28T05:08:44.825551+00:00 19994330.879999998957 29000000.014999989420 27999999.922999981791 3886469.037999998778 60306.214419305 2023-12-28T05:08:45.827941+00:00 19994330.865999940783 28999999.986000061035 28000000.044000029564 3887945.944000001997 60306.214430907 2023-12-28T05:08:46.830339+00:00 19994330.881000038236 29000000.009999990463 28000000.011000040919 3889477.030999999028 60306.214442508 2023-12-28T05:08:47.832735+00:00 19994330.871000051498 29000000.001999970526 27999999.949000000954 3891847.961000002921 60306.214453930 2023-12-28T05:08:48.819504+00:00 19994330.875000000000 28999999.988000039011 28000000.050999999046 3887695.061999998987 60306.214465712 2023-12-28T05:08:49.837523+00:00 19994330.871999979019 29000000.012999888510 28000000.009999990463 3887956.989000000060 60306.214477133 2023-12-28T05:08:50.824304+00:00 19994330.871999979019 28999999.980000019073 27999999.967000011355 3885044.004999995232 60306.214488735 2023-12-28T05:08:51.826702+00:00 19994330.876999970526 29000000.040000081062 28000000.023999929428 3886684.001000002027 60306.214500337 2023-12-28T05:08:52.829102+00:00 19994330.872999999672 28999999.979999899864 27999999.961000081152 3886312.013999999035 60306.214511938 2023-12-28T05:08:53.831497+00:00 19994330.872000001371 28999999.993000030518 28000000.013999938965 3887588.002999999095 60306.214523360 2023-12-28T05:08:54.818273+00:00 19994330.875999998301 28999999.994000080973 28000000.016000028700 3886308.998999997973 60306.214535142 2023-12-28T05:08:55.836290+00:00 19994330.872999999672 29000000.000000000000 27999999.973000049591 3890668.025000005960 60306.214546744 2023-12-28T05:08:56.838686+00:00 19994330.874000001699 28999999.994999889284 28000000.049999948591 3889679.915999994148 60306.214558165 2023-12-28T05:08:57.825461+00:00 19994330.874000001699 28999999.995000001043 27999999.995000001043 3890176.004000008106 60306.214569767 2023-12-28T05:08:58.827863+00:00 19994330.870000001043 29000000.022999998182 27999999.950000051409 3888217.076999992132 60306.214581368 2023-12-28T05:08:59.830262+00:00 19994330.874000009149 28999999.993000030518 28000000.053999900818 3884581.943000004161 60306.214592970 2023-12-28T05:09:00.832650+00:00 19994330.877000000328 29000000.004999998957 27999999.999000068754 3886320.013999999035 60306.214604392 2023-12-28T05:09:01.819426+00:00 19994330.870999988168 28999999.994000080973 27999999.978000000119 3883862.969999998808 60306.214616174 2023-12-28T05:09:02.837448+00:00 19994330.875999990851 29000000.010000001639 28000000.048999991268 3886438.960000007879 60306.214627595 2023-12-28T05:09:03.824226+00:00 19994330.877000000328 29000000.005000010133 27999999.967000011355 3885892.112999991048 60306.214639197 2023-12-28T05:09:04.826625+00:00 19994330.871000021696 29000000.018999990076 28000000.001999989152 3890267.960000007879 60306.214650799 2023-12-28T05:09:05.829028+00:00 19994330.872999969870 28999999.981999989599 27999999.981000009924 3883534.959999992978 60306.214662401 2023-12-28T05:09:06.831421+00:00 19994330.870999988168 29000000.001000020653 28000000.015999998897 3887946.017000005115 60306.214674002 2023-12-28T05:09:07.833818+00:00 19994330.877000030130 28999999.997999999672 28000000.000000000000 3883878.030000001192 60306.214685423 2023-12-28T05:09:08.820596+00:00 19994330.875999990851 28999999.995000001043 28000000.028000000864 3894390.939999998081 60306.214697206 2023-12-28T05:09:09.838614+00:00 19994330.870999988168 28999999.973999980837 27999999.908999979496 3893181.050999999046 60306.214708627 2023-12-28T05:09:10.825398+00:00 19994330.875000000000 29000000.019000019878 28000000.066000040621 3894211.033000006806 60306.214720229 2023-12-28T05:09:11.827800+00:00 19994330.874000009149 29000000.015999969095 27999999.977000001818 3890076.984999998938 60306.214731650 2023-12-28T05:09:12.814568+00:00 19994330.873000029474 28999999.957000020891 27999999.983999971300 3890944.966000006068 60306.214743433 2023-12-28T05:09:13.832584+00:00 19994330.875000000000 29000000.031000021845 28000000.048000041395 3886828.024999976158 60306.214755035 2023-12-28T05:09:14.834980+00:00 19994330.869999948889 29000000.029999971390 27999999.987999979407 3889225.999000012875 60306.214766455 2023-12-28T05:09:15.821751+00:00 19994330.874000009149 28999999.962000008672 27999999.956000030041 3888897.018000007141 60306.214778238 2023-12-28T05:09:16.839770+00:00 19994330.878000020981 29000000.000000000000 28000000.025999959558 3888126.944000006188 60306.214789659 2023-12-28T05:09:17.826541+00:00 19994330.870999988168 29000000.004999998957 27999999.985000010580 3888201.035999984015 60306.214801261 2023-12-28T05:09:18.828937+00:00 19994330.877000030130 28999999.977999988943 28000000.004999998957 3887088.006000012159 60306.214812863 2023-12-28T05:09:19.831343+00:00 19994330.870000001043 29000000.022000011057 27999999.992000039667 3891171.002999991179 60306.214824465 2023-12-28T05:09:20.833736+00:00 19994330.873999949545 29000000.009999990463 28000000.046999931335 3890028.009999989998 60306.214835991 2023-12-28T05:09:21.829628+00:00 19994330.876999970526 29000000.014000058174 27999999.976000070572 3886906.939999998081 60306.214847593 2023-12-28T05:09:22.832025+00:00 19994330.873000029474 28999999.975999951363 28000000.013000011444 3880721.996000022162 60306.214859270 2023-12-28T05:09:23.840928+00:00 19994330.871999979019 29000000.021000031382 28000000.020999908447 3891064.049999982119 60306.214870616 2023-12-28T05:09:24.821196+00:00 19994330.874000068754 29000000.003000020981 27999999.985000010580 3886170.997999995947 60306.214882398 2023-12-28T05:09:25.839218+00:00 19994330.871999979019 28999999.982999920845 28000000.001999970526 3885304.999000012875 60306.214893819 2023-12-28T05:09:26.825997+00:00 19994330.876999970526 28999999.991000059992 27999999.981000069529 3888295.884999989998 60306.214905421 2023-12-28T05:09:27.828393+00:00 19994330.871999979019 29000000.014999989420 28000000.060999989510 3887699.053000003099 60306.214917023 2023-12-28T05:09:28.830789+00:00 19994330.875000000000 28999999.995999928564 27999999.929999951273 3887727.057000011206 60306.214928625 2023-12-28T05:09:29.833187+00:00 19994330.873000029474 29000000.017000079155 28000000.011000040919 3890577.982999979984 60306.214940046 2023-12-28T05:09:30.819960+00:00 19994330.871999979019 28999999.967999938875 27999999.962000008672 3892943.938000022899 60306.214951647 2023-12-28T05:09:31.822361+00:00 19994330.875000000000 29000000.020000100136 28000000.060999989510 3889060.048999994993 60306.214963431 2023-12-28T05:09:32.840384+00:00 19994330.871000051498 28999999.986999988556 27999999.963000059128 3889111.004000008106 60306.214974851 2023-12-28T05:09:33.827160+00:00 19994330.875000000000 29000000.024999979883 28000000.009999990463 3887470.917999982834 60306.214986453 2023-12-28T05:09:34.829553+00:00 19994330.873999949545 28999999.959999918938 27999999.981999989599 3891591.168000013102 60306.214998055 2023-12-28T05:09:35.831947+00:00 19994330.874000068754 29000000.008000019938 27999999.991999980062 3886866.970999985933 60306.215009657 2023-12-28T05:09:36.834340+00:00 19994330.875000000000 29000000.014999989420 28000000.056999921799 3887626.976999998093 60306.215021078 2023-12-28T05:09:37.821117+00:00 19994330.875000000000 28999999.999000068754 27999999.957000020891 3890690.988000005018 60306.215032679 2023-12-28T05:09:38.823516+00:00 19994330.871999979019 29000000.003000020981 28000000.057000041008 3890597.914999992121 60306.215044281 2023-12-28T05:09:39.825909+00:00 19994330.875000000000 28999999.997000001371 27999999.947000000626 3889690.114000021946 60306.215055883 2023-12-28T05:09:40.828308+00:00 19994330.870999928564 28999999.993999999017 28000000.011999990791 3886437.004999995232 60306.215067485 2023-12-28T05:09:41.830705+00:00 19994330.875000000000 28999999.993000000715 27999999.993000000715 3887983.925999999046 60306.215079087 2023-12-28T05:09:42.833094+00:00 19994330.876999970526 29000000.011000011116 28000000.021000001580 3892305.035999984015 60306.215090688 2023-12-28T05:09:43.835486+00:00 19994330.872000098228 29000000.003999978304 28000000.021000001580 3893030.906000018120 60306.215102110 2023-12-28T05:09:44.822259+00:00 19994330.870999928564 28999999.981000009924 27999999.921000000089 3889400.162999988068 60306.215113712 2023-12-28T05:09:45.824655+00:00 19994330.876999970526 29000000.002000000328 28000000.078000009060 3888107.902999997139 60306.215125313 2023-12-28T05:09:46.827055+00:00 19994330.870999999344 28999999.992000009865 27999999.971999999136 3893678.011999994982 60306.215136915 2023-12-28T05:09:47.829456+00:00 19994330.875000000000 29000000.016999959946 28000000.000999990851 3891216.944000006188 60306.215148336 2023-12-28T05:09:48.816228+00:00 19994330.871999990195 28999999.994000021368 28000000.011000011116 3886258.087999999989 60306.215160118 2023-12-28T05:09:49.834246+00:00 19994330.874000009149 28999999.962999999523 27999999.964999970049 3891772.014999986161 60306.215171720 2023-12-28T05:09:50.836640+00:00 19994330.876999989152 29000000.045000020415 28000000.021000031382 3892965.956000030041 60306.215183141 2023-12-28T05:09:51.823412+00:00 19994330.870000001043 29000000.001999970526 28000000.004000011832 3889264.070999979973 60306.215194924 2023-12-28T05:09:52.841434+00:00 19994330.877000000328 28999999.986000001431 27999999.983999971300 3892214.907000004780 60306.215206345 2023-12-28T05:09:53.828210+00:00 19994330.873999979347 29000000.003000020981 27999999.999000009149 3892133.037000000011 60306.215217947 2023-12-28T05:09:54.830610+00:00 19994330.872000008821 29000000.010999981314 28000000.025000039488 3887449.055999993812 60306.215229368 2023-12-28T05:09:55.817385+00:00 19994330.876000020653 29000000.003000020981 27999999.963999990374 3887732.944999992847 60306.215241150 2023-12-28T05:09:56.835408+00:00 19994330.868999991566 28999999.989000018686 28000000.046000000089 3892627.009000002872 60306.215252572 2023-12-28T05:09:57.822182+00:00 19994330.875999990851 29000000.008999940008 27999999.993999961764 3887720.023999989033 60306.215264173 2023-12-28T05:09:58.824576+00:00 19994330.875000000000 28999999.975000020117 27999999.989000078291 3889675.045000017155 60306.215275775 2023-12-28T05:09:59.826974+00:00 19994330.873000029474 29000000.021000031382 28000000.014999989420 3886971.933000028133 60306.215287441 2023-12-28T05:10:00.834940+00:00 19994330.875000000000 28999999.998999949545 27999999.957999940962 3889020.930999993812 60306.215299043 2023-12-28T05:10:01.837338+00:00 19994330.870999988168 28999999.999000068754 28000000.029000040144 3895795.011999965180 60306.215310464 2023-12-28T05:10:02.824107+00:00 19994330.874000009149 28999999.985999941826 28000000.010999921709 3890954.089000045788 60306.215322066 2023-12-28T05:10:03.826511+00:00 19994330.877999961376 29000000.019999980927 28000000.004999998957 3888026.918999969959 60306.215333668 2023-12-28T05:10:04.828905+00:00 19994330.867000039667 28999999.983000040054 27999999.915000081062 3888552.032999991905 60306.215345270 2023-12-28T05:10:05.831304+00:00 19994330.878999948502 28999999.981999989599 28000000.092000011355 3889442.999000012875 60306.215356796 2023-12-28T05:10:06.827195+00:00 19994330.872000038624 29000000.037999991328 27999999.981999989599 3888168.069000006188 60306.215368473 2023-12-28T05:10:07.836094+00:00 19994330.871999979019 28999999.998000029474 27999999.987999919802 3889883.946999967098 60306.215379819 2023-12-28T05:10:08.816358+00:00 19994330.875999990851 28999999.967000011355 27999999.975000020117 3892084.933000028133 60306.215391601 2023-12-28T05:10:09.834376+00:00 19994330.873000029474 29000000.031999949366 27999999.986999988556 3890311.064999998081 60306.215403203 2023-12-28T05:10:10.836769+00:00 19994330.870999988168 28999999.985000010580 28000000.036000009626 3887951.001999973785 60306.215414625 2023-12-28T05:10:11.823547+00:00 19994330.875999990851 28999999.985000010580 27999999.958000060171 3891782.938000022899 60306.215426226 2023-12-28T05:10:12.825946+00:00 19994330.875000000000 29000000.034999970347 28000000.032999988645 3888122.022000014782 60306.215437828 2023-12-28T05:10:13.828337+00:00 19994330.875000000000 29000000.014000058174 27999999.965999960899 3890296.066999971867 60306.215449430 2023-12-28T05:10:14.830738+00:00 19994330.874000068754 29000000.000000000000 28000000.065000060946 3888783.974000037182 60306.215460851 2023-12-28T05:10:15.817516+00:00 19994330.872999910265 28999999.998999949545 27999999.995999928564 3884973.033999979030 60306.215472633 2023-12-28T05:10:16.835538+00:00 19994330.873000029474 28999999.960999999195 27999999.971999999136 3884473.975000023842 60306.215484055 2023-12-28T05:10:17.822312+00:00 19994330.871999979019 29000000.028999999166 27999999.969000000507 3884625.046000003815 60306.215495656 2023-12-28T05:10:18.824716+00:00 19994330.873000029474 28999999.975999999791 28000000.024000000209 3885016.917999982834 60306.215507258 2023-12-28T05:10:19.827115+00:00 19994330.878000020981 28999999.964999999851 28000000.058999989182 3884611.110000013839 60306.215518860 2023-12-28T05:10:20.829517+00:00 19994330.870999928564 29000000.046000000089 27999999.977000001818 3885633.933999956120 60306.215530462 2023-12-28T05:10:21.831913+00:00 19994330.875000000000 28999999.995000001043 27999999.981000009924 3888068.143000007141 60306.215541883 2023-12-28T05:10:22.818688+00:00 19994330.872000098228 29000000.022999998182 27999999.990000009537 3884779.887000023853 60306.215553666 2023-12-28T05:10:23.836705+00:00 19994330.873999949545 28999999.963999990374 28000000.010999981314 3884184.903999983799 60306.215565086 2023-12-28T05:10:24.823480+00:00 19994330.878000020981 29000000.024000018835 27999999.986000001431 3886275.069000006188 60306.215576688 2023-12-28T05:10:25.825871+00:00 19994330.870999928564 28999999.949000000954 27999999.996000021696 3888401.924000024796 60306.215588110 2023-12-28T05:10:26.812647+00:00 19994330.872000098228 29000000.041999999434 28000000.000999990851 3887261.060999989975 60306.215599892 2023-12-28T05:10:27.830666+00:00 19994330.875000000000 29000000.000999990851 28000000.018000010401 3889016.094999969006 60306.215611494 2023-12-28T05:10:28.833062+00:00 19994330.870999928564 29000000.005999978632 27999999.994000021368 3886348.932000041008 60306.215622915 2023-12-28T05:10:29.819834+00:00 19994330.876999970526 28999999.974000040442 28000000.018999990076 3888075.035999954212 60306.215634697 2023-12-28T05:10:30.837850+00:00 19994330.873000029474 29000000.013999998569 27999999.951999958605 3883762.814999998081 60306.215646118 2023-12-28T05:10:31.824627+00:00 19994330.875000000000 29000000.007999960333 28000000.041000008583 3888806.059000014793 60306.215657720 2023-12-28T05:10:32.827028+00:00 19994330.871999979019 29000000.012000020593 27999999.971000019461 3883716.990000010002 60306.215669322 2023-12-28T05:10:33.829422+00:00 19994330.873000029474 28999999.991000000387 28000000.022000011057 3887606.118000030983 60306.215680924 2023-12-28T05:10:34.831814+00:00 19994330.876000050455 28999999.981999989599 27999999.987999979407 3888053.887999951839 60306.215692345 2023-12-28T05:10:35.818585+00:00 19994330.873000029474 29000000.021000031382 28000000.018999990076 3886339.958000003826 60306.215703947 2023-12-28T05:10:36.820979+00:00 19994330.868999961764 28999999.968999978155 27999999.960999969393 3886138.122000039089 60306.215715729 2023-12-28T05:10:37.838994+00:00 19994330.881999969482 29000000.014999989420 28000000.034000039101 3886664.870999991894 60306.215727150 2023-12-28T05:10:38.825771+00:00 19994330.868999961764 29000000.006999969482 27999999.980000019073 3884671.113999962807 60306.215738752 2023-12-28T05:10:39.828170+00:00 19994330.875999998301 29000000.009999990463 28000000.036999940872 3886083.006000041962 60306.215750354 2023-12-28T05:10:40.830571+00:00 19994330.872999999672 28999999.983000040054 28000000.016000028700 3885089.898999989033 60306.215761956 2023-12-28T05:10:41.832967+00:00 19994330.870999999344 29000000.018000010401 28000000.021000031382 3889041.119000018109 60306.215773377 2023-12-28T05:10:42.819734+00:00 19994330.875000011176 28999999.991999980062 27999999.947999950498 3889717.905999958981 60306.215784978 2023-12-28T05:10:43.822131+00:00 19994330.877999991179 28999999.988000039011 27999999.961000081152 3890069.025000036228 60306.215796580 2023-12-28T05:10:44.824526+00:00 19994330.870000001043 29000000.016999959946 28000000.043999910355 3888570.106000006199 60306.215808182 2023-12-28T05:10:45.826928+00:00 19994330.875999990851 28999999.971999999136 27999999.961000081152 3888854.923999965191 60306.215819784 2023-12-28T05:10:46.829336+00:00 19994330.870000001043 29000000.019999980927 28000000.031999949366 3888064.045000017155 60306.215831386 2023-12-28T05:10:47.831735+00:00 19994330.875000000000 29000000.001000050455 27999999.945000048727 3888245.000000000000 60306.215842987 2023-12-28T05:10:48.834129+00:00 19994330.876000020653 29000000.026000019163 28000000.103999968618 3889727.000000000000 60306.215854514 2023-12-28T05:10:49.830022+00:00 19994330.870999988168 28999999.977000001818 27999999.960000038147 3889224.907999991905 60306.215866191 2023-12-28T05:10:50.838922+00:00 19994330.875000000000 29000000.003000020981 28000000.000000000000 3887860.959999979008 60306.215877537 2023-12-28T05:10:51.819187+00:00 19994330.875999990851 28999999.990000009537 27999999.975999951363 3888689.083000003826 60306.215889320 2023-12-28T05:10:52.837213+00:00 19994330.870000001043 29000000.005999919027 28000000.034000039101 3890154.026000022888 60306.215900741 2023-12-28T05:10:53.823988+00:00 19994330.877000030130 28999999.982999999076 27999999.980999950320 3892132.050000011921 60306.215912343 2023-12-28T05:10:54.826388+00:00 19994330.871999979019 29000000.017000000924 27999999.985000010580 3887867.015999972820 60306.215923944 2023-12-28T05:10:55.828793+00:00 19994330.872999969870 29000000.032999988645 27999999.988999959081 3888586.907000064850 60306.215935546 2023-12-28T05:10:56.831189+00:00 19994330.874000009149 28999999.958000000566 28000000.000000000000 3888141.947999954224 60306.215947148 2023-12-28T05:10:57.833588+00:00 19994330.872000038624 28999999.999000009149 28000000.032000008970 3885934.087999939919 60306.215958569 2023-12-28T05:10:58.820368+00:00 19994330.876999970526 29000000.003999978304 27999999.993999999017 3887380.929000020027 60306.215970352 2023-12-28T05:10:59.838392+00:00 19994330.871999979019 29000000.006999999285 27999999.978000000119 3888542.041000009049 60306.215981721 2023-12-28T05:11:00.820731+00:00 19994330.873000029474 28999999.983000010252 28000000.007999990135 3890827.039999961853 60306.215993323 2023-12-28T05:11:01.823130+00:00 19994330.878000020981 29000000.001999970526 27999999.971999999136 3888604.027000070084 60306.216004925 2023-12-28T05:11:02.825531+00:00 19994330.869999948889 29000000.004000011832 27999999.997000008821 3886174.945999979973 60306.216016527 2023-12-28T05:11:03.827923+00:00 19994330.873000029474 29000000.015000049025 28000000.032999988645 3884222.914000033867 60306.216027948 2023-12-28T05:11:04.814698+00:00 19994330.875999990851 28999999.991000000387 28000000.042000029236 3888768.115999937057 60306.216039730 2023-12-28T05:11:05.832713+00:00 19994330.870999988168 29000000.002999961376 28000000.026999950409 3885829.937000035774 60306.216051332 2023-12-28T05:11:06.835107+00:00 19994330.876000050455 29000000.000000000000 27999999.918000038713 3885840.019000052940 60306.216062753 2023-12-28T05:11:07.821889+00:00 19994330.871999979019 28999999.980000019073 28000000.007999960333 3889529.973999977112 60306.216074355 2023-12-28T05:11:08.824288+00:00 19994330.876999970526 29000000.015999969095 28000000.029000040144 3884869.112999916077 60306.216085957 2023-12-28T05:11:09.826684+00:00 19994330.874000068754 29000000.016000028700 27999999.981999989599 3888757.951000093948 60306.216097559 2023-12-28T05:11:10.829080+00:00 19994330.873999949545 28999999.978000041097 28000000.064000010490 3893053.034999967087 60306.216108980 2023-12-28T05:11:11.815852+00:00 19994330.873000029474 29000000.003999948502 27999999.924999948591 3891115.937999964226 60306.216120762 2023-12-28T05:11:12.833867+00:00 19994330.873000029474 29000000.009999990463 27999999.991000059992 3889605.888000010978 60306.216132184 2023-12-28T05:11:13.820649+00:00 19994330.871999979019 29000000.029000040144 27999999.982999980450 3887764.022000073921 60306.216143785 2023-12-28T05:11:14.823044+00:00 19994330.875000000000 28999999.960999969393 28000000.029999971390 3888822.032999991905 60306.216155387 2023-12-28T05:11:15.825446+00:00 19994330.875000000000 29000000.008000019938 27999999.968000050634 3885150.057999968994 60306.216166989 2023-12-28T05:11:16.827848+00:00 19994330.870999928564 28999999.978999968618 28000000.026000019163 3890079.968999981880 60306.216178591 2023-12-28T05:11:17.830246+00:00 19994330.876000050455 29000000.009999990463 28000000.021999958903 3886867.981999992859 60306.216190012 2023-12-28T05:11:18.817018+00:00 19994330.875000000000 29000000.019000049680 27999999.995999928564 3890993.014000058174 60306.216201794 2023-12-28T05:11:19.835030+00:00 19994330.873999949545 28999999.996999979019 27999999.974000100046 3890530.876999973785 60306.216213215 2023-12-28T05:11:20.821804+00:00 19994330.874000068754 28999999.967999938875 28000000.013000011444 3888206.175999999046 60306.216224817 2023-12-28T05:11:21.824201+00:00 19994330.870999928564 29000000.032000061125 28000000.024999979883 3885404.944000006188 60306.216236419 2023-12-28T05:11:22.826602+00:00 19994330.876000050455 28999999.995000001043 28000000.005999919027 3885079.111999989022 60306.216248021 2023-12-28T05:11:23.829000+00:00 19994330.870999928564 28999999.995999928564 27999999.987000111490 3889998.881999969017 60306.216259623 2023-12-28T05:11:24.831400+00:00 19994330.873000029474 28999999.995000001043 27999999.960999969393 3889138.995000004768 60306.216271044 2023-12-28T05:11:25.818174+00:00 19994330.876999970526 29000000.003000020981 27999999.988999959081 3887592.088999987114 60306.216282826 2023-12-28T05:11:26.836192+00:00 19994330.874000068754 29000000.037000060081 28000000.074000000954 3885207.949000000954 60306.216294247 2023-12-28T05:11:27.822966+00:00 19994330.873000029474 28999999.953999999911 27999999.976000070572 3888349.983999968041 60306.216305849 2023-12-28T05:11:28.825363+00:00 19994330.872999910265 28999999.995000001043 27999999.977999929339 3888086.047000051010 60306.216317451 2023-12-28T05:11:29.827760+00:00 19994330.870000001043 29000000.031999949366 28000000.024999979883 3882884.955999969970 60306.216329053 2023-12-28T05:11:30.830162+00:00 19994330.878000020981 28999999.982000000775 27999999.943000078201 3886458.001000047196 60306.216340474 2023-12-28T05:11:31.816932+00:00 19994330.871999979019 28999999.997000001371 28000000.034999970347 3888534.955000042915 60306.216352075 2023-12-28T05:11:32.819321+00:00 19994330.875000000000 29000000.013000000268 27999999.975999951363 3881323.034999967087 60306.216363858 2023-12-28T05:11:33.837345+00:00 19994330.875999998301 29000000.002000000328 28000000.001000050455 3885629.041000009049 60306.216375279 2023-12-28T05:11:34.824114+00:00 19994330.870999999344 28999999.963999990374 28000000.021999999881 3884353.988999962807 60306.216386881 2023-12-28T05:11:35.826512+00:00 19994330.874999988824 29000000.027000010014 28000000.013000000268 3883827.996000051033 60306.216398483 2023-12-28T05:11:36.828914+00:00 19994330.872000008821 29000000.000999990851 27999999.996000010520 3880618.006999969017 60306.216410085 2023-12-28T05:11:37.831316+00:00 19994330.871999990195 28999999.990000009537 27999999.993999991566 3887445.996999979019 60306.216421611 2023-12-28T05:11:38.827209+00:00 19994330.877000000328 29000000.008000019938 27999999.991000011563 3885000.970999956131 60306.216433213 2023-12-28T05:11:39.829584+00:00 19994330.873000010848 29000000.005999978632 28000000.011999990791 3888627.083000063896 60306.216444634 2023-12-28T05:11:40.816357+00:00 19994330.875000000000 29000000.018999990076 28000000.016999989748 3887113.929000020027 60306.216456235 2023-12-28T05:11:41.818754+00:00 19994330.875000000000 28999999.965000029653 27999999.950000021607 3885042.980000019073 60306.216468018 2023-12-28T05:11:42.836778+00:00 19994330.869999971241 29000000.002999961376 28000000.072999980301 3892649.023000001907 60306.216479439 2023-12-28T05:11:43.823552+00:00 19994330.875000000000 29000000.015000049025 28000000.000000029802 3887631.012999891769 60306.216491041 2023-12-28T05:11:44.825949+00:00 19994330.873000029474 29000000.004999998957 27999999.998999949545 3890815.024000049103 60306.216502643 2023-12-28T05:11:45.828349+00:00 19994330.871999979019 29000000.005999978632 27999999.980000019073 3887904.986999989022 60306.216514245 2023-12-28T05:11:46.830745+00:00 19994330.877000000328 28999999.997999969870 28000000.000999990851 3889401.032000064850 60306.216525666 2023-12-28T05:11:47.817530+00:00 19994330.870000001043 28999999.984000030905 27999999.981000009924 3886956.930999993812 60306.216537449 2023-12-28T05:11:48.835547+00:00 19994330.879999998957 29000000.008999940008 28000000.008999999613 3886205.041999936104 60306.216548869 2023-12-28T05:11:49.822321+00:00 19994330.870999988168 28999999.998000029474 27999999.971999999136 3891661.988999962807 60306.216560471 2023-12-28T05:11:50.824717+00:00 19994330.875000000000 28999999.986999988556 28000000.036000009626 3888476.020000100136 60306.216572073 2023-12-28T05:11:51.827114+00:00 19994330.875000000000 28999999.981999989599 27999999.982999980450 3890994.909999967087 60306.216583675 2023-12-28T05:11:52.829512+00:00 19994330.870999988168 29000000.015000101179 27999999.989000018686 3892747.092999935150 60306.216595277 2023-12-28T05:11:53.831907+00:00 19994330.872000038624 29000000.018999930471 27999999.967999938875 3888966.992000102997 60306.216606698 2023-12-28T05:11:54.818684+00:00 19994330.875000000000 28999999.998000029474 28000000.043000098318 3888253.913999915123 60306.216618481 2023-12-28T05:11:55.836712+00:00 19994330.872999969870 28999999.985000010580 27999999.991999980062 3889530.036000012886 60306.216629901 2023-12-28T05:11:56.823489+00:00 19994330.877000030130 29000000.021000031382 28000000.023999929428 3888680.054000020027 60306.216641503 2023-12-28T05:11:57.825882+00:00 19994330.870999988168 28999999.982999920845 27999999.991000059992 3892291.922999978065 60306.216652924 2023-12-28T05:11:58.812660+00:00 19994330.872999969870 28999999.988999959081 27999999.986999988556 3890970.106000065804 60306.216664707 2023-12-28T05:11:59.830685+00:00 19994330.875000059605 29000000.007000088692 28000000.011000040919 3893421.853999971878 60306.216676322 2023-12-28T05:12:00.834235+00:00 19994330.872999910265 29000000.006999969482 27999999.977000001818 3888365.156000018120 60306.216687743 2023-12-28T05:12:01.821010+00:00 19994330.873000029474 28999999.991000059992 28000000.042999979109 3891751.902999997139 60306.216699345 2023-12-28T05:12:02.823413+00:00 19994330.876999970526 28999999.996999979019 27999999.985000010580 3890411.082999945153 60306.216710947 2023-12-28T05:12:03.825815+00:00 19994330.872000098228 29000000.004999998957 28000000.018999930471 3890797.994000076782 60306.216722549 2023-12-28T05:12:04.828210+00:00 19994330.873999949545 29000000.015999909490 27999999.975000020117 3888671.981999992859 60306.216733970 2023-12-28T05:12:05.814984+00:00 19994330.875000000000 28999999.987000111490 27999999.983000040054 3890909.071999907028 60306.216745752 2023-12-28T05:12:06.833004+00:00 19994330.870000001043 29000000.018999930471 27999999.990999940783 3889305.919000030030 60306.216757174 2023-12-28T05:12:07.819780+00:00 19994330.876999970526 28999999.973000001162 28000000.024000048637 3895051.004000068177 60306.216768775 2023-12-28T05:12:08.822183+00:00 19994330.873000029474 29000000.014000009745 28000000.018000010401 3890925.829999924172 60306.216780558 2023-12-28T05:12:09.840211+00:00 19994330.871000051498 28999999.997999999672 27999999.993999961764 3888767.175000071991 60306.216791979 2023-12-28T05:12:10.826990+00:00 19994330.875999931246 28999999.984999999404 27999999.990000009537 3892029.020999907982 60306.216803581 2023-12-28T05:12:11.829386+00:00 19994330.871000051498 29000000.042000010610 27999999.965000029653 3889613.930999993812 60306.216815002 2023-12-28T05:12:12.816154+00:00 19994330.878999948502 28999999.972999989986 28000000.021000001580 3894701.004000068177 60306.216826784 2023-12-28T05:12:13.834169+00:00 19994330.871999979019 28999999.991000000387 28000000.008000001311 3891178.057999968994 60306.216838205 2023-12-28T05:12:14.820939+00:00 19994330.875000000000 29000000.034000009298 28000000.000999998301 3892367.840999960899 60306.216849807 2023-12-28T05:12:15.823334+00:00 19994330.874000068754 28999999.975999981165 27999999.991999998689 3895706.071000099182 60306.216861409 2023-12-28T05:12:16.825732+00:00 19994330.873000029474 28999999.998000029474 27999999.989000011235 3893285.024999976158 60306.216873011 2023-12-28T05:12:17.828129+00:00 19994330.870999928564 29000000.001999970526 27999999.978999998420 3889706.016000031959 60306.216884613 2023-12-28T05:12:18.830530+00:00 19994330.878000020981 28999999.984000030905 28000000.062999989837 3891123.006999969017 60306.216896034 2023-12-28T05:12:19.817308+00:00 19994330.871999979019 28999999.999000009149 27999999.932999998331 3892249.980000019073 60306.216907816 2023-12-28T05:12:20.835322+00:00 19994330.873999949545 29000000.007999960333 28000000.081000000238 3891053.102999926079 60306.216919237 2023-12-28T05:12:21.822096+00:00 19994330.872000098228 29000000.013999998569 27999999.962999999523 3892970.920000075828 60306.216930839 2023-12-28T05:12:22.824490+00:00 19994330.872999910265 28999999.994000021368 27999999.999000009149 3891739.051999927033 60306.216942441 2023-12-28T05:12:23.826888+00:00 19994330.874000068754 29000000.007000029087 28000000.041000008583 3889257.978000044823 60306.216954043 2023-12-28T05:12:24.829286+00:00 19994330.873000029474 29000000.004999939352 27999999.991000000387 3892246.998000026215 60306.216965463 2023-12-28T05:12:25.816057+00:00 19994330.875000000000 29000000.006000038236 27999999.927999969572 3892118.951999903191 60306.216977065 2023-12-28T05:12:26.818453+00:00 19994330.872999910265 28999999.971999999136 28000000.069999989122 3891582.046000003815 60306.216988848 2023-12-28T05:12:27.836469+00:00 19994330.870999999344 29000000.003000020981 28000000.003000020981 3886906.874000072014 60306.217000269 2023-12-28T05:12:28.823241+00:00 19994330.879000000656 28999999.996999979019 27999999.948000010103 3885880.151000022888 60306.217011871 2023-12-28T05:12:29.825637+00:00 19994330.870999999344 29000000.026999950409 28000000.023999989033 3890066.972999929916 60306.217023473 2023-12-28T05:12:30.828034+00:00 19994330.874000001699 28999999.991000059992 28000000.014999989420 3889400.996000051033 60306.217035074 2023-12-28T05:12:31.830426+00:00 19994330.875000000000 28999999.980999950320 27999999.951000031084 3891799.978999971878 60306.217046601 2023-12-28T05:12:32.826314+00:00 19994330.871999990195 29000000.003000020981 28000000.015999909490 3893645.930999993812 60306.217058278 2023-12-28T05:12:33.835217+00:00 19994330.875000000000 29000000.029000040144 28000000.011000040919 3893723.044000030030 60306.217069624 2023-12-28T05:12:34.815487+00:00 19994330.874000009149 28999999.983999971300 28000000.027000069618 3892957.981999992859 60306.217081406 2023-12-28T05:12:35.833506+00:00 19994330.871999979019 28999999.996999979019 27999999.977000001818 3887611.980000019073 60306.217093008 2023-12-28T05:12:36.835901+00:00 19994330.877000000328 28999999.999000068754 28000000.037999991328 3888755.902999997139 60306.217104429 2023-12-28T05:12:37.822686+00:00 19994330.871000021696 28999999.981999989599 27999999.922999981791 3888550.087000011932 60306.217116031 2023-12-28T05:12:38.825086+00:00 19994330.877999991179 28999999.998999949545 28000000.021000031382 3889101.084999918938 60306.217127633 2023-12-28T05:12:39.827485+00:00 19994330.873999979347 29000000.004999998957 27999999.995999928564 3889518.909000039101 60306.217139235 2023-12-28T05:12:40.829883+00:00 19994330.866999980062 29000000.001000050455 27999999.993000030518 3888687.044999957085 60306.217150656 2023-12-28T05:12:41.816660+00:00 19994330.878000020981 28999999.995999928564 28000000.006000038236 3891489.991999983788 60306.217162439 2023-12-28T05:12:42.834685+00:00 19994330.871999979019 29000000.027000069618 28000000.018000010401 3886975.092000008095 60306.217173859 2023-12-28T05:12:43.821464+00:00 19994330.874000009149 28999999.972999930382 27999999.970999959856 3890702.927000045776 60306.217185461 2023-12-28T05:12:44.823862+00:00 19994330.875000000000 29000000.021000001580 28000000.032999988645 3889536.993000030983 60306.217197063 2023-12-28T05:12:45.826260+00:00 19994330.872000038624 28999999.997000001371 27999999.975999951363 3883970.983999968041 60306.217208665 2023-12-28T05:12:46.828662+00:00 19994330.875999990851 28999999.995999988168 28000000.089000109583 3889637.074000000954 60306.217220267 2023-12-28T05:12:47.831061+00:00 19994330.871999979019 29000000.006000008434 27999999.947999950498 3888276.942000031006 60306.217231688 2023-12-28T05:12:48.817828+00:00 19994330.873000029474 28999999.988999988884 28000000.026000019163 3892341.958999990951 60306.217243470 2023-12-28T05:12:49.835845+00:00 19994330.875000000000 28999999.990000009537 27999999.957999940962 3885518.049000024796 60306.217254892 2023-12-28T05:12:50.822619+00:00 19994330.872999969870 29000000.025999989361 28000000.052999969572 3891065.032999991905 60306.217266493 2023-12-28T05:12:51.825012+00:00 19994330.875000000000 28999999.976000010967 27999999.953000001609 3891509.125000000000 60306.217277914 2023-12-28T05:12:52.811792+00:00 19994330.876000050455 29000000.036000009626 28000000.036000009626 3893349.917999982834 60306.217289697 2023-12-28T05:12:53.829812+00:00 19994330.871999979019 28999999.960999969393 27999999.944999989122 3892278.930999993812 60306.217301299 2023-12-28T05:12:54.832207+00:00 19994330.875000000000 29000000.025000039488 28000000.021000001580 3890085.019999980927 60306.217312720 2023-12-28T05:12:55.818986+00:00 19994330.871999979019 29000000.007999960333 28000000.037000000477 3887206.023000001907 60306.217324502 2023-12-28T05:12:56.837010+00:00 19994330.871000051498 28999999.942000031471 27999999.907000008970 3892223.991999983788 60306.217335923 2023-12-28T05:12:57.823743+00:00 19994330.876999970526 29000000.037000000477 28000000.043000008911 3889982.995000004768 60306.217347589 2023-12-28T05:12:58.831669+00:00 19994330.873000029474 29000000.013000011444 28000000.005999978632 3888677.912000060081 60306.217359010 2023-12-28T05:12:59.818444+00:00 19994330.875999931246 29000000.006999969482 28000000.054999981076 3888262.107999920845 60306.217370612 2023-12-28T05:13:00.820834+00:00 19994330.874000068754 28999999.990000009537 27999999.937000039965 3888380.976000071038 60306.217382213 2023-12-28T05:13:01.823232+00:00 19994330.870000001043 29000000.022000011057 28000000.004000011832 3889053.023999928962 60306.217393815 2023-12-28T05:13:02.825631+00:00 19994330.875000000000 28999999.973999980837 28000000.027000010014 3891537.961000084877 60306.217405417 2023-12-28T05:13:03.828035+00:00 19994330.872999910265 29000000.013000011444 28000000.024999979883 3889650.001999973785 60306.217417019 2023-12-28T05:13:04.830430+00:00 19994330.872000098228 28999999.980000019073 27999999.949999991804 3885605.014999986161 60306.217428621 2023-12-28T05:13:05.832827+00:00 19994330.876999970526 29000000.014999989420 27999999.986000001431 3892044.004999995232 60306.217440042 2023-12-28T05:13:06.819603+00:00 19994330.873000029474 29000000.000000000000 28000000.050000008196 3890487.976999998093 60306.217451644 2023-12-28T05:13:07.822001+00:00 19994330.876999970526 28999999.980999950320 27999999.973999980837 3891040.986999989022 60306.217463246 2023-12-28T05:13:08.824399+00:00 19994330.871999979019 29000000.019999980927 28000000.009999990463 3890045.978000044823 60306.217474847 2023-12-28T05:13:09.826798+00:00 19994330.871000051498 28999999.991000059992 27999999.967999991030 3886805.985000013839 60306.217486268 2023-12-28T05:13:10.813571+00:00 19994330.875000000000 28999999.995000001043 28000000.026000019163 3884267.054999948014 60306.217498051 2023-12-28T05:13:11.831598+00:00 19994330.875999931246 29000000.028000000864 28000000.042999979109 3890358.049000024796 60306.217509652 2023-12-28T05:13:12.833994+00:00 19994330.870000001043 28999999.975999951363 27999999.932999968529 3889327.945999979973 60306.217521074 2023-12-28T05:13:13.820759+00:00 19994330.876999970526 29000000.015000101179 27999999.973000049591 3887746.131999969017 60306.217532856 2023-12-28T05:13:14.838790+00:00 19994330.872000098228 28999999.974999900907 28000000.001999970526 3889141.842000000179 60306.217544277 2023-12-28T05:13:15.825564+00:00 19994330.875000000000 29000000.004999998957 28000000.039000030607 3885784.960999999195 60306.217555879 2023-12-28T05:13:16.827967+00:00 19994330.875999931246 28999999.991999980062 28000000.026999950409 3889699.017000000924 60306.217567406 2023-12-28T05:13:17.823854+00:00 19994330.868999961764 29000000.008000019938 27999999.984000090510 3887896.117999998853 60306.217579083 2023-12-28T05:13:18.832765+00:00 19994330.874000068754 29000000.013000011444 28000000.028999920934 3890135.990000000224 60306.217590428 2023-12-28T05:13:19.813029+00:00 19994330.875999931246 28999999.991999980062 27999999.974000100046 3887860.942000002135 60306.217602211 2023-12-28T05:13:20.831047+00:00 19994330.868999999017 29000000.012000080198 27999999.990999940783 3880754.969999998808 60306.217613888 2023-12-28T05:13:21.839951+00:00 19994330.877999998629 29000000.006000000983 28000000.028000000864 3888711.978000000119 60306.217625234 2023-12-28T05:13:22.820233+00:00 19994330.870999999344 28999999.986000001431 27999999.955999970436 3884593.123000000138 60306.217637017 2023-12-28T05:13:23.838247+00:00 19994330.877000000328 28999999.996999990195 27999999.984000090510 3887777.902000003029 60306.217648438 2023-12-28T05:13:24.825024+00:00 19994330.872999999672 28999999.984000001103 28000000.000000000000 3886203.074000000954 60306.217660040 2023-12-28T05:13:25.827431+00:00 19994330.874000001699 29000000.016999989748 28000000.054999951273 3887380.006999998819 60306.217671460 2023-12-28T05:13:26.814209+00:00 19994330.874000001699 28999999.991000030190 27999999.993000030518 3884324.892999999225 60306.217683244 2023-12-28T05:13:27.832230+00:00 19994330.872000008821 28999999.998999979347 27999999.996999979019 3892803.016999997199 60306.217694664 2023-12-28T05:13:28.819008+00:00 19994330.872999999672 29000000.015000019222 27999999.995000001043 3886890.957000001799 60306.217706266 2023-12-28T05:13:29.821405+00:00 19994330.874000009149 29000000.002000000328 28000000.011999998242 3885296.019000000786 60306.217718049 2023-12-28T05:13:30.839424+00:00 19994330.873999979347 28999999.985000010580 27999999.943999998271 3885579.976999998093 60306.217729470 2023-12-28T05:13:31.826200+00:00 19994330.877000000328 29000000.000999990851 28000000.049000009894 3890463.077999994159 60306.217741072 2023-12-28T05:13:32.828594+00:00 19994330.872000008821 29000000.015999969095 27999999.966999989003 3888087.028000012040 60306.217752493 2023-12-28T05:13:33.815365+00:00 19994330.872000008821 28999999.997000038624 28000000.052999988198 3886616.992999985814 60306.217764275 2023-12-28T05:13:34.833382+00:00 19994330.873999949545 28999999.991000000387 27999999.977000001818 3887474.057000011206 60306.217775696 2023-12-28T05:13:35.820159+00:00 19994330.874000009149 28999999.989999949932 27999999.929000020027 3882630.989999995101 60306.217787298 2023-12-28T05:13:36.822553+00:00 19994330.874000009149 29000000.006000038236 28000000.113999988884 3888644.947999998927 60306.217798900 2023-12-28T05:13:37.824951+00:00 19994330.875000000000 29000000.002999961376 27999999.910000000149 3884749.012999997009 60306.217810502 2023-12-28T05:13:38.827352+00:00 19994330.871999979019 29000000.011999960989 28000000.036000009626 3881324.008000000846 60306.217822104 2023-12-28T05:13:39.829754+00:00 19994330.877000030130 29000000.002000089735 28000000.004000011832 3889381.858000009786 60306.217833525 2023-12-28T05:13:40.816525+00:00 19994330.872999969870 28999999.980999950320 27999999.991000000387 3887973.125999987125 60306.217845307 2023-12-28T05:13:41.834541+00:00 19994330.871000051498 29000000.006999969482 27999999.982999980450 3887511.984000011813 60306.217856728 2023-12-28T05:13:42.821314+00:00 19994330.873999949545 29000000.019000049680 28000000.039000030607 3891533.955999999773 60306.217868330 2023-12-28T05:13:43.823709+00:00 19994330.873000029474 29000000.003000020981 28000000.011999960989 3887885.068999990821 60306.217879932 2023-12-28T05:13:44.826109+00:00 19994330.874000009149 28999999.991999980062 27999999.966000020504 3882674.899000003934 60306.217891534 2023-12-28T05:13:45.828512+00:00 19994330.875999990851 28999999.995999928564 28000000.009999990463 3884558.984999998938 60306.217902955 2023-12-28T05:13:46.815285+00:00 19994330.872000038624 28999999.979000091553 28000000.047999981791 3888790.202000007033 60306.217914737 2023-12-28T05:13:47.833299+00:00 19994330.875000000000 29000000.046000000089 27999999.987999979407 3885012.833999990951 60306.217926158 2023-12-28T05:13:48.820069+00:00 19994330.873999949545 28999999.962000008672 27999999.966000080109 3889121.018999993801 60306.217937760 2023-12-28T05:13:49.822465+00:00 19994330.873000029474 28999999.981999989599 28000000.028000000864 3886673.083000003826 60306.217949362 2023-12-28T05:13:50.824861+00:00 19994330.875000000000 29000000.015999909490 27999999.963999990374 3889202.851000010967 60306.217960963 2023-12-28T05:13:51.827258+00:00 19994330.870999928564 29000000.002000089735 28000000.016999959946 3890065.118000001181 60306.217972565 2023-12-28T05:13:52.829663+00:00 19994330.873000029474 29000000.000999931246 27999999.948000069708 3893302.072999984026 60306.217983987 2023-12-28T05:13:53.816439+00:00 19994330.878000020981 28999999.991000059992 28000000.069999929518 3886402.906000018120 60306.217995769 2023-12-28T05:13:54.834469+00:00 19994330.868999961764 29000000.016999959946 27999999.980000019073 3889311.998999983072 60306.218007190 2023-12-28T05:13:55.821240+00:00 19994330.878000020981 29000000.014000058174 27999999.975999951363 3894157.978000015020 60306.218018792 2023-12-28T05:13:56.823631+00:00 19994330.870000001043 28999999.973999980837 28000000.014000058174 3888881.064999998081 60306.218030319 2023-12-28T05:13:57.819517+00:00 19994330.876999970526 29000000.006999969482 27999999.996999979019 3889999.025999993086 60306.218041996 2023-12-28T05:13:58.828419+00:00 19994330.874000068754 28999999.995999999344 27999999.971999999136 3887947.011000006925 60306.218053597 2023-12-28T05:13:59.830820+00:00 19994330.871999979019 29000000.015000011772 28000000.003000020981 3888103.933999984991 60306.218065124 2023-12-28T05:14:00.826715+00:00 19994330.871999979019 28999999.985999990255 27999999.953999999911 3890212.870000004768 60306.218076801 2023-12-28T05:14:01.835612+00:00 19994330.876000050455 28999999.986000001431 28000000.067999958992 3889716.140000015032 60306.218088147 2023-12-28T05:14:02.815877+00:00 19994330.872999910265 29000000.026999998838 28000000.031000021845 3885419.995999991894 60306.218099929 2023-12-28T05:14:03.833895+00:00 19994330.876000050455 28999999.974000010639 27999999.927000049502 3890217.977999985218 60306.218111350 2023-12-28T05:14:04.820674+00:00 19994330.871999979019 29000000.008999999613 27999999.988999959081 3890681.016000003088 60306.218122952 2023-12-28T05:14:05.823079+00:00 19994330.874000068754 29000000.023999989033 28000000.103999968618 3888159.993000001181 60306.218134373 2023-12-28T05:14:06.809861+00:00 19994330.875000000000 28999999.997999999672 27999999.962000008672 3888544.944000006188 60306.218146156 2023-12-28T05:14:07.827875+00:00 19994330.870000001043 28999999.971999999136 27999999.980000000447 3890972.986000000965 60306.218157758 2023-12-28T05:14:08.830272+00:00 19994330.875000000000 29000000.023999989033 28000000.035000000149 3889914.090999991167 60306.218169179 2023-12-28T05:14:09.817052+00:00 19994330.877999901772 28999999.947000030428 27999999.980000000447 3891344.074000000954 60306.218180961 2023-12-28T05:14:10.835068+00:00 19994330.870000001043 29000000.055000010878 27999999.986999988556 3890831.860000013839 60306.218192383 2023-12-28T05:14:11.821842+00:00 19994330.874000068754 28999999.973999980837 28000000.019999999553 3888439.127999991179 60306.218203984 2023-12-28T05:14:12.824240+00:00 19994330.873999949545 29000000.003000020981 27999999.976000010967 3887475.900999993086 60306.218215405 2023-12-28T05:14:13.811018+00:00 19994330.873000029474 29000000.000999990851 28000000.004000011832 3889625.061000018846 60306.218227188 2023-12-28T05:14:14.829028+00:00 19994330.877000000328 28999999.995000001043 27999999.978999998420 3888150.972999989986 60306.218238609 2023-12-28T05:14:15.815801+00:00 19994330.868000000715 29000000.015999969095 27999999.993999991566 3888767.988000005018 60306.218250210 2023-12-28T05:14:16.818193+00:00 19994330.875999998301 28999999.983000040054 28000000.008999969810 3886359.009999989998 60306.218261993 2023-12-28T05:14:17.836211+00:00 19994330.874000001699 29000000.021999958903 28000000.017000019550 3883725.999000012875 60306.218273414 2023-12-28T05:14:18.822987+00:00 19994330.874000001699 28999999.996000051498 27999999.958000000566 3888373.020999997854 60306.218285016 2023-12-28T05:14:19.825380+00:00 19994330.875000000000 29000000.013000011444 28000000.078999999911 3888118.887999982107 60306.218296618 2023-12-28T05:14:20.827773+00:00 19994330.875000000000 28999999.972999930382 27999999.967999991030 3895509.011000006925 60306.218308220 2023-12-28T05:14:21.830168+00:00 19994330.874000009149 29000000.000000000000 28000000.020000040531 3885452.930000007153 60306.218319640 2023-12-28T05:14:22.816937+00:00 19994330.870999988168 29000000.007000088692 27999999.988999959081 3896310.144000024069 60306.218331242 2023-12-28T05:14:23.819331+00:00 19994330.870999988168 29000000.007999900728 27999999.981999989599 3890327.023000001907 60306.218342844 2023-12-28T05:14:24.821726+00:00 19994330.877000000328 29000000.000000000000 27999999.997000038624 3896867.980999947060 60306.218354446 2023-12-28T05:14:25.824127+00:00 19994330.872000008821 29000000.018000010401 28000000.053999960423 3891477.984000027180 60306.218366048 2023-12-28T05:14:26.826524+00:00 19994330.875999990851 28999999.963000059128 27999999.960000038147 3889178.953000009060 60306.218377650 2023-12-28T05:14:27.828923+00:00 19994330.875000029802 29000000.008999940008 28000000.000999931246 3892541.028999983799 60306.218389251 2023-12-28T05:14:28.831323+00:00 19994330.873999949545 29000000.003000020981 27999999.966000080109 3894108.968999981880 60306.218400673 2023-12-28T05:14:29.818102+00:00 19994330.871000051498 28999999.981999989599 28000000.022999998182 3889729.048000038136 60306.218412274 2023-12-28T05:14:30.820496+00:00 19994330.878999948502 29000000.026000019163 27999999.998999949545 3895465.876999973785 60306.218423876 2023-12-28T05:14:31.822898+00:00 19994330.867000039667 28999999.986000061035 28000000.024999979883 3888540.060999989975 60306.218435478 2023-12-28T05:14:32.825295+00:00 19994330.875999990851 29000000.011999960989 27999999.981999989599 3888954.927000045776 60306.218446899 2023-12-28T05:14:33.812070+00:00 19994330.875000000000 29000000.008000019938 28000000.014000058174 3889308.053999959957 60306.218458682 2023-12-28T05:14:34.830100+00:00 19994330.874000009149 29000000.006999969482 28000000.029000040144 3891085.961000024807 60306.218470284 2023-12-28T05:14:35.832494+00:00 19994330.873999949545 28999999.984000001103 27999999.927999969572 3893408.163999975193 60306.218481705 2023-12-28T05:14:36.819272+00:00 19994330.871000051498 29000000.003999989480 28000000.054999951273 3891412.063000022899 60306.218493307 2023-12-28T05:14:37.821674+00:00 19994330.877999961376 29000000.000000000000 28000000.009000059217 3889882.875999987125 60306.218504908 2023-12-28T05:14:38.824072+00:00 19994330.872000038624 29000000.000000000000 27999999.942999958992 3889991.028999983799 60306.218516510 2023-12-28T05:14:39.826466+00:00 19994330.868999961764 29000000.007000010461 28000000.044000029564 3887921.987000048161 60306.218528036 2023-12-28T05:14:40.822358+00:00 19994330.877000030130 28999999.981999989599 27999999.962999939919 3893921.984999955166 60306.218539714 2023-12-28T05:14:41.831264+00:00 19994330.873000029474 28999999.993000000715 28000000.006000038236 3889508.946000040043 60306.218551059 2023-12-28T05:14:42.811529+00:00 19994330.873999949545 29000000.030999988317 28000000.001000050455 3892956.095999956131 60306.218562842 2023-12-28T05:14:43.829543+00:00 19994330.878000020981 28999999.982999980450 27999999.973999980837 3887991.952000021935 60306.218574444 2023-12-28T05:14:44.831937+00:00 19994330.870999928564 29000000.000000000000 28000000.062999960035 3892503.007000029087 60306.218585865 2023-12-28T05:14:45.818710+00:00 19994330.874000068754 28999999.971000019461 27999999.965999960899 3887314.064999998081 60306.218597467 2023-12-28T05:14:46.821105+00:00 19994330.875000000000 29000000.007000029087 27999999.958000000566 3889167.922999978065 60306.218609069 2023-12-28T05:14:47.823503+00:00 19994330.868000030518 29000000.037000000477 28000000.068999998271 3882532.983999968041 60306.218620670 2023-12-28T05:14:48.825898+00:00 19994330.877999901772 28999999.959999978542 27999999.975000008941 3889130.050999999046 60306.218632091 2023-12-28T05:14:49.812668+00:00 19994330.872000098228 29000000.019999980927 28000000.003999989480 3887849.986000000965 60306.218643874 2023-12-28T05:14:50.830684+00:00 19994330.875000000000 28999999.989000018686 27999999.974999990314 3890888.069000006188 60306.218655295 2023-12-28T05:14:51.817464+00:00 19994330.876999970526 29000000.021000031382 28000000.094999998808 3887783.967000008095 60306.218666897 2023-12-28T05:14:52.819859+00:00 19994330.870000001043 29000000.003999948502 27999999.925000008196 3888129.007000029087 60306.218678679 2023-12-28T05:14:53.837875+00:00 19994330.875000000000 29000000.008999999613 28000000.011000011116 3888784.936999977101 60306.218690100 2023-12-28T05:14:54.824650+00:00 19994330.873000029474 28999999.995000001043 28000000.015999998897 3889731.055999993812 60306.218701702 2023-12-28T05:14:55.827050+00:00 19994330.869999889284 28999999.983999971300 27999999.965999960899 3893484.106999992859 60306.218713123 2023-12-28T05:14:56.813823+00:00 19994330.878000020981 29000000.006000038236 28000000.008999999613 3888909.883000016212 60306.218724906 2023-12-28T05:14:57.831844+00:00 19994330.873000029474 28999999.986999988556 28000000.022999998182 3895653.916000009049 60306.218736327 2023-12-28T05:14:58.818624+00:00 19994330.873999949545 29000000.024999979883 27999999.995000001043 3886590.041000009049 60306.218747929 2023-12-28T05:14:59.821026+00:00 19994330.875000000000 28999999.985000010580 28000000.007000029087 3891216.019999980927 60306.218759530 2023-12-28T05:15:00.823415+00:00 19994330.872000098228 29000000.006999969482 27999999.967000011355 3889957.963999987114 60306.218771132 2023-12-28T05:15:01.825817+00:00 19994330.875000000000 28999999.968000050634 28000000.009999990463 3893024.072000027169 60306.218782734 2023-12-28T05:15:02.828218+00:00 19994330.872999910265 29000000.046000000089 28000000.024999979883 3895736.904999970924 60306.218794155 2023-12-28T05:15:03.815000+00:00 19994330.872000098228 28999999.962000008672 28000000.012000020593 3894101.030000030994 60306.218805938 2023-12-28T05:15:04.833019+00:00 19994330.875999931246 29000000.000000000000 27999999.937000039965 3887762.018000007141 60306.218817359 2023-12-28T05:15:05.819793+00:00 19994330.871000051498 29000000.018000010401 28000000.019999980927 3895276.101999998093 60306.218828960 2023-12-28T05:15:06.822189+00:00 19994330.875000000000 29000000.008000019938 28000000.003000020981 3892094.890999972820 60306.218840562 2023-12-28T05:15:07.824591+00:00 19994330.878000020981 28999999.995999928564 28000000.047999981791 3892028.032000004780 60306.218852164 2023-12-28T05:15:08.826992+00:00 19994330.868000000715 29000000.007000088692 27999999.982999920845 3890196.975000023842 60306.218863585 2023-12-28T05:15:09.813771+00:00 19994330.877000000328 28999999.974999900907 27999999.934000018984 3893381.956999958027 60306.218875187 2023-12-28T05:15:10.816171+00:00 19994330.870999999344 29000000.000000000000 28000000.080000039190 3888565.120000004768 60306.218886970 2023-12-28T05:15:11.834193+00:00 19994330.871000010520 29000000.008000019938 27999999.947999950498 3892956.870000004768 60306.218898391 2023-12-28T05:15:12.820967+00:00 19994330.877000000328 28999999.982999999076 27999999.983000040054 3888781.046999990940 60306.218909993 2023-12-28T05:15:13.823363+00:00 19994330.871999990195 29000000.041999999434 28000000.067000031471 3884949.008000016212 60306.218921594 2023-12-28T05:15:14.825760+00:00 19994330.876999989152 28999999.977000001818 27999999.963999990374 3887782.074999988079 60306.218933196 2023-12-28T05:15:15.828159+00:00 19994330.875000000000 29000000.006999999285 28000000.011999960989 3885717.879000008106 60306.218944618 2023-12-28T05:15:16.814933+00:00 19994330.872000008821 28999999.978000000119 27999999.962000008672 3889500.058000028133 60306.218956400 2023-12-28T05:15:17.832950+00:00 19994330.874000009149 29000000.011999990791 28000000.029999971390 3888437.911000012886 60306.218967821 2023-12-28T05:15:18.819715+00:00 19994330.873999979347 29000000.004999998957 27999999.986000061035 3887258.077999948990 60306.218979422 2023-12-28T05:15:19.822109+00:00 19994330.870000001043 28999999.983000010252 27999999.962000008672 3885169.071000040043 60306.218991024 2023-12-28T05:15:20.824500+00:00 19994330.877000000328 29000000.000000029802 28000000.034999970347 3884814.913999975193 60306.219002626 2023-12-28T05:15:21.826895+00:00 19994330.873000029474 29000000.038999971002 27999999.980999950320 3889021.106000006199 60306.219014228 2023-12-28T05:15:22.829295+00:00 19994330.875999990851 28999999.977999988943 28000000.020000100136 3887030.979000031948 60306.219025754 2023-12-28T05:15:23.825183+00:00 19994330.874000009149 29000000.002000030130 27999999.984999898821 3889672.925999999046 60306.219037431 2023-12-28T05:15:24.834083+00:00 19994330.870999988168 29000000.000000000000 28000000.011999998242 3887141.994999945164 60306.219048777 2023-12-28T05:15:25.814348+00:00 19994330.873999949545 29000000.011999960989 28000000.010000009090 3888967.061000049114 60306.219060560 2023-12-28T05:15:26.832364+00:00 19994330.876000050455 29000000.008999999613 27999999.995000001043 3887808.916999996174 60306.219071981 2023-12-28T05:15:27.819135+00:00 19994330.870999988168 28999999.988000039011 28000000.013000000268 3889469.123999952804 60306.219083583 2023-12-28T05:15:28.821533+00:00 19994330.877999961376 28999999.977999988943 27999999.999000001699 3884954.979000031948 60306.219095184 2023-12-28T05:15:29.823937+00:00 19994330.869000021368 29000000.010999981314 27999999.981000009924 3889455.952000021935 60306.219106786 2023-12-28T05:15:30.826336+00:00 19994330.882000029087 28999999.997999969870 28000000.006000008434 3888427.967999995220 60306.219118388 2023-12-28T05:15:31.828729+00:00 19994330.868999961764 29000000.008000019938 28000000.037999991328 3889290.004999995232 60306.219129809 2023-12-28T05:15:32.815509+00:00 19994330.873000029474 28999999.995000001043 27999999.981999989599 3890808.976999998093 60306.219141592 2023-12-28T05:15:33.833526+00:00 19994330.875999990851 29000000.006999969482 27999999.968000020832 3887153.080999969970 60306.219153013 2023-12-28T05:15:34.820300+00:00 19994330.872000038624 28999999.967000011355 28000000.060999989510 3887825.937000035774 60306.219164615 2023-12-28T05:15:35.822697+00:00 19994330.870000001043 29000000.025000099093 27999999.978999968618 3885790.021999955177 60306.219176035 2023-12-28T05:15:36.809481+00:00 19994330.875999931246 28999999.988999959081 27999999.987000048161 3882331.963999987114 60306.219187818 2023-12-28T05:15:37.827497+00:00 19994330.873000029474 29000000.031999949366 27999999.986999988556 3885030.032999991905 60306.219199420 2023-12-28T05:15:38.829894+00:00 19994330.879999998957 28999999.991000059992 28000000.062999960035 3890589.981999992859 60306.219210841 2023-12-28T05:15:39.816667+00:00 19994330.866000059992 28999999.971999999136 27999999.929000020027 3890639.985000013839 60306.219222624 2023-12-28T05:15:40.834680+00:00 19994330.877999901772 29000000.000000000000 28000000.019999980927 3888061.103000044823 60306.219234045 2023-12-28T05:15:41.821452+00:00 19994330.875000000000 28999999.993000030518 27999999.972999989986 3888853.873000026215 60306.219245646 2023-12-28T05:15:42.823846+00:00 19994330.869000080973 29000000.028000000864 28000000.073000069708 3887399.097999929916 60306.219257067 2023-12-28T05:15:43.810623+00:00 19994330.873999949545 29000000.006999969482 27999999.947999950498 3882084.007000089157 60306.219268850 2023-12-28T05:15:44.828638+00:00 19994330.875000000000 28999999.970999959856 27999999.970000028610 3888394.944000006188 60306.219280271 2023-12-28T05:15:45.815409+00:00 19994330.875000000000 28999999.990000009537 28000000.024999979883 3886591.973999977112 60306.219291873 2023-12-28T05:15:46.817798+00:00 19994330.875000000000 29000000.027000069618 27999999.986999988556 3892826.975999950897 60306.219303655 2023-12-28T05:15:47.835812+00:00 19994330.870000001043 29000000.003999948502 28000000.024000048637 3892639.065000057220 60306.219315076 2023-12-28T05:15:48.822586+00:00 19994330.873000029474 28999999.986000061035 28000000.008000019938 3883108.942999958992 60306.219326678 2023-12-28T05:15:49.824991+00:00 19994330.876000050455 28999999.993000000715 27999999.990999940783 3884531.036999940872 60306.219338280 2023-12-28T05:15:50.827392+00:00 19994330.870999928564 29000000.028999999166 28000000.036000009626 3886954.045000075828 60306.219349882 2023-12-28T05:15:51.829796+00:00 19994330.876000050455 28999999.978000000119 27999999.983000040054 3889195.029999970924 60306.219361303 2023-12-28T05:15:52.816571+00:00 19994330.873000029474 28999999.997000008821 27999999.984999898821 3882530.927999972831 60306.219372905 2023-12-28T05:15:53.818966+00:00 19994330.875999931246 28999999.988999988884 28000000.021000031382 3892136.108000040054 60306.219384506 2023-12-28T05:15:54.821365+00:00 19994330.874000068754 29000000.030999988317 27999999.978000041097 3887752.861999989022 60306.219396108 2023-12-28T05:15:55.823761+00:00 19994330.871999979019 28999999.991000030190 27999999.978999968618 3888151.011999965180 60306.219407710 2023-12-28T05:15:56.826162+00:00 19994330.875000000000 29000000.006999999285 28000000.009000059217 3891595.988000034820 60306.219419312 2023-12-28T05:15:57.828555+00:00 19994330.876999970526 28999999.975999981165 28000000.029999971390 3886995.055000067223 60306.219430914 2023-12-28T05:15:58.830955+00:00 19994330.870000001043 29000000.004000011832 27999999.995000001043 3887181.087999939919 60306.219442335 2023-12-28T05:15:59.817725+00:00 19994330.876000050455 29000000.018000010401 27999999.986999988556 3884707.858000040054 60306.219453936 2023-12-28T05:16:00.820110+00:00 19994330.869999889284 28999999.997999969870 27999999.995999928564 3892166.996999979019 60306.219465538 2023-12-28T05:16:01.822503+00:00 19994330.874000068754 29000000.008000019938 28000000.003000020981 3893210.011000037193 60306.219477140 2023-12-28T05:16:02.824896+00:00 19994330.877999998629 28999999.983000040054 27999999.997999999672 3897614.961999893188 60306.219488666 2023-12-28T05:16:03.820784+00:00 19994330.872000001371 29000000.025999959558 28000000.019000001252 3890212.023000001907 60306.219500344 2023-12-28T05:16:04.829689+00:00 19994330.877999991179 28999999.965000029653 28000000.028000000864 3894216.129000068177 60306.219511946 2023-12-28T05:16:05.832088+00:00 19994330.868000000715 29000000.041999999434 27999999.942000001669 3897965.906000018120 60306.219523472 2023-12-28T05:16:06.827977+00:00 19994330.874000009149 28999999.973999980837 27999999.994999989867 3895396.987999916077 60306.219535074 2023-12-28T05:16:07.830372+00:00 19994330.874999988824 28999999.983999971300 28000000.013999998569 3890379.006000041962 60306.219546495 2023-12-28T05:16:08.817142+00:00 19994330.872000008821 29000000.009999990463 28000000.034000009298 3895703.003999948967 60306.219558096 2023-12-28T05:16:09.819537+00:00 19994330.874000009149 29000000.028000000864 27999999.963999990374 3893545.984000086784 60306.219569698 2023-12-28T05:16:10.821934+00:00 19994330.875000000000 28999999.984000090510 28000000.019000019878 3891226.078999996185 60306.219581300 2023-12-28T05:16:11.824336+00:00 19994330.875000000000 28999999.978999968618 27999999.960999999195 3893820.976999998093 60306.219592721 2023-12-28T05:16:12.811114+00:00 19994330.873999979347 29000000.029000040144 28000000.028999980539 3892047.973999977112 60306.219604504 2023-12-28T05:16:13.829134+00:00 19994330.872000008821 28999999.992999911308 28000000.018000010401 3890988.021000028122 60306.219616106 2023-12-28T05:16:14.831529+00:00 19994330.870999988168 29000000.012000080198 27999999.999000009149 3891286.947000027169 60306.219627527 2023-12-28T05:16:15.818303+00:00 19994330.875999990851 28999999.968999978155 27999999.940999981016 3888621.104999899864 60306.219639309 2023-12-28T05:16:16.836321+00:00 19994330.870000001043 29000000.004999998957 28000000.021000031382 3892500.884999989998 60306.219650730 2023-12-28T05:16:17.823093+00:00 19994330.875999990851 29000000.014999989420 28000000.022999998182 3896435.078999996185 60306.219662332 2023-12-28T05:16:18.825489+00:00 19994330.877000030130 28999999.990000009537 28000000.022999998182 3889673.936000109185 60306.219673753 2023-12-28T05:16:19.812270+00:00 19994330.871999979019 29000000.008000019938 27999999.962999999523 3887819.928999900818 60306.219685536 2023-12-28T05:16:20.830287+00:00 19994330.874000009149 28999999.990999940783 28000000.046000000089 3888719.073000072967 60306.219696957 2023-12-28T05:16:21.817065+00:00 19994330.871999979019 29000000.006999969482 28000000.006999969482 3891456.967999935150 60306.219708559 2023-12-28T05:16:22.819464+00:00 19994330.873000029474 28999999.993000030518 27999999.940000060946 3893420.991999983788 60306.219720161 2023-12-28T05:16:23.821857+00:00 19994330.879000011832 29000000.029000040144 28000000.048999909312 3894796.082000017166 60306.219731762 2023-12-28T05:16:24.824248+00:00 19994330.870999988168 28999999.965999960899 27999999.949000000954 3894435.057000041008 60306.219743364 2023-12-28T05:16:25.826650+00:00 19994330.871999979019 29000000.004999998957 27999999.976000070572 3890982.957000017166 60306.219754785 2023-12-28T05:16:26.813427+00:00 19994330.877000030130 28999999.988000001758 28000000.000000000000 3893915.708999990951 60306.219766567 2023-12-28T05:16:27.831448+00:00 19994330.873000029474 29000000.018000010401 28000000.041000008583 3890056.222999929916 60306.219777989 2023-12-28T05:16:28.818221+00:00 19994330.870999928564 29000000.019999999553 28000000.025999899954 3891187.094000101089 60306.219789591 2023-12-28T05:16:29.820615+00:00 19994330.876999970526 28999999.984999999404 27999999.985000010580 3892276.921000003815 60306.219801192 2023-12-28T05:16:30.823015+00:00 19994330.872000098228 28999999.994999989867 28000000.039000030607 3890892.934999942780 60306.219812794 2023-12-28T05:16:31.825410+00:00 19994330.873999949545 28999999.975000020117 27999999.985000010580 3890221.174999951851 60306.219824215 2023-12-28T05:16:32.812192+00:00 19994330.873000029474 29000000.015999969095 27999999.990999940783 3885344.927000045776 60306.219835817 2023-12-28T05:16:33.814588+00:00 19994330.875000000000 28999999.992000009865 27999999.983000040054 3894035.955000042915 60306.219847600 2023-12-28T05:16:34.832601+00:00 19994330.873999949545 28999999.992999970913 28000000.016000028700 3887858.011999965180 60306.219859021 2023-12-28T05:16:35.819378+00:00 19994330.871000051498 28999999.998000029474 27999999.947999950498 3891745.003000020981 60306.219870622 2023-12-28T05:16:36.821765+00:00 19994330.873999949545 29000000.055000010878 28000000.042999979109 3889308.003999948967 60306.219882224 2023-12-28T05:16:37.824159+00:00 19994330.873000029474 28999999.972999989986 27999999.981999989599 3892989.016000031959 60306.219893826 2023-12-28T05:16:38.826558+00:00 19994330.873999949545 28999999.999000009149 28000000.004999998957 3891451.922999978065 60306.219905247 2023-12-28T05:16:39.813331+00:00 19994330.876000050455 28999999.996999979019 28000000.004000071436 3893753.078999996185 60306.219917030 2023-12-28T05:16:40.831353+00:00 19994330.870000001043 29000000.022000011057 27999999.986999988556 3894205.016000031959 60306.219928450 2023-12-28T05:16:41.818116+00:00 19994330.875999931246 28999999.982999980450 28000000.002000000328 3891023.912999988068 60306.219940052 2023-12-28T05:16:42.820511+00:00 19994330.875000000000 28999999.995000001043 27999999.986000008881 3889197.116999983788 60306.219951654 2023-12-28T05:16:43.822908+00:00 19994330.872000098228 28999999.998000029474 28000000.037000000477 3887281.950999975204 60306.219963256 2023-12-28T05:16:44.825306+00:00 19994330.873999949545 29000000.004999939352 28000000.003999989480 3887442.040000081062 60306.219974858 2023-12-28T05:16:45.827709+00:00 19994330.873000029474 29000000.007000088692 27999999.982999999076 3882979.901999949943 60306.219986384 2023-12-28T05:16:46.823599+00:00 19994330.873000029474 28999999.993999961764 27999999.984000001103 3886843.103000044823 60306.219998061 2023-12-28T05:16:47.832501+00:00 19994330.876999970526 29000000.019000049680 28000000.018999990076 3889190.016000031959 60306.220009407 2023-12-28T05:16:48.812770+00:00 19994330.870999928564 28999999.954999919981 27999999.990000009537 3892111.934999942780 60306.220021190 2023-12-28T05:16:49.830784+00:00 19994330.877000089735 29000000.022999998182 28000000.018000010401 3885636.993000030983 60306.220032611 2023-12-28T05:16:50.817560+00:00 19994330.872999910265 29000000.006999969482 27999999.967999991030 3894799.939999938011 60306.220044212 2023-12-28T05:16:51.819959+00:00 19994330.872000098228 28999999.992000099272 28000000.022000011057 3889614.036000012886 60306.220055814 2023-12-28T05:16:52.822354+00:00 19994330.876999970526 29000000.015999909490 28000000.020999971777 3889052.060000061989 60306.220067416 2023-12-28T05:16:53.824755+00:00 19994330.873000029474 28999999.981000069529 27999999.971999999136 3889166.998999952804 60306.220079018 2023-12-28T05:16:54.827156+00:00 19994330.870999928564 29000000.005999919027 27999999.986999988556 3888736.973999977112 60306.220090439 2023-12-28T05:16:55.813934+00:00 19994330.877000000328 28999999.977000001818 28000000.049000021070 3887566.884999989998 60306.220102222 2023-12-28T05:16:56.831955+00:00 19994330.870999999344 29000000.021000031382 27999999.938000019640 3890379.128000020981 60306.220113643 2023-12-28T05:16:57.818735+00:00 19994330.875000000000 28999999.975000020117 28000000.016999959946 3887716.970999956131 60306.220125244 2023-12-28T05:16:58.821130+00:00 19994330.875000000000 29000000.016999959946 28000000.027000010014 3888888.007000089157 60306.220136666 2023-12-28T05:16:59.807909+00:00 19994330.873000010848 28999999.994000080973 27999999.972999989986 3886873.980999947060 60306.220148448 2023-12-28T05:17:00.825919+00:00 19994330.875999990851 29000000.006999969482 28000000.006999969482 3888008.935999989975 60306.220160050 2023-12-28T05:17:01.828322+00:00 19994330.869000021368 29000000.008000019938 27999999.995000001043 3892835.070999979973 60306.220171471 2023-12-28T05:17:02.815093+00:00 19994330.873999979347 28999999.985000010580 27999999.981000069529 3888096.958000063896 60306.220183254 2023-12-28T05:17:03.833113+00:00 19994330.875000000000 28999999.984000001103 28000000.034999970347 3890217.011999965180 60306.220194675 2023-12-28T05:17:04.819890+00:00 19994330.874000009149 29000000.035999998450 27999999.965999960899 3883760.986999989022 60306.220206277 2023-12-28T05:17:05.822286+00:00 19994330.873999979347 29000000.010999988765 27999999.984000090510 3888023.014999986161 60306.220217697 2023-12-28T05:17:06.809067+00:00 19994330.872999999672 28999999.975000008941 28000000.070999979973 3890250.050999999046 60306.220229480 2023-12-28T05:17:07.827093+00:00 19994330.875000000000 28999999.999999988824 27999999.960000038147 3889022.029000043869 60306.220240901 2023-12-28T05:17:08.813875+00:00 19994330.873000029474 28999999.971000019461 27999999.970999959856 3887996.949000000954 60306.220252503 2023-12-28T05:17:09.816268+00:00 19994330.875999990851 29000000.021000001580 28000000.021999958903 3886754.952000021935 60306.220264286 2023-12-28T05:17:10.834289+00:00 19994330.870999988168 29000000.013000011444 28000000.017000079155 3888658.090999960899 60306.220275707 2023-12-28T05:17:11.821068+00:00 19994330.875000000000 28999999.981999989599 27999999.965999960899 3884971.922000051010 60306.220287309 2023-12-28T05:17:12.823464+00:00 19994330.870000001043 29000000.005999978632 28000000.003999948502 3886737.082000017166 60306.220298911 2023-12-28T05:17:13.825856+00:00 19994330.875999990851 29000000.002000030130 28000000.007000088692 3888654.993999958038 60306.220310512 2023-12-28T05:17:14.828254+00:00 19994330.874000009149 29000000.008999999613 28000000.020999908447 3890806.985000013839 60306.220321933 2023-12-28T05:17:15.815028+00:00 19994330.874000009149 28999999.981999989599 27999999.993000030518 3890581.977999926079 60306.220333535 2023-12-28T05:17:16.817422+00:00 19994330.875999990851 29000000.006999969482 28000000.022999998182 3889586.027000070084 60306.220345137 2023-12-28T05:17:17.819818+00:00 19994330.871999979019 29000000.022000011057 27999999.988000039011 3887539.927999972831 60306.220356739 2023-12-28T05:17:18.822212+00:00 19994330.875000000000 28999999.995000001043 28000000.019999980927 3888954.185000061989 60306.220368341 2023-12-28T05:17:19.824607+00:00 19994330.875000000000 28999999.987999979407 27999999.977000001818 3890110.927999972831 60306.220379942 2023-12-28T05:17:20.827010+00:00 19994330.871000051498 29000000.002000030130 28000000.011999990791 3891444.904999970924 60306.220391544 2023-12-28T05:17:21.829408+00:00 19994330.874999940395 29000000.023999989033 28000000.002999998629 3889270.057999968994 60306.220402965 2023-12-28T05:17:22.816177+00:00 19994330.871999979019 28999999.990000009537 27999999.978999998420 3891078.939000010025 60306.220414567 2023-12-28T05:17:23.818568+00:00 19994330.876000050455 28999999.967000011355 27999999.994999989867 3889124.072000027169 60306.220426169 2023-12-28T05:17:24.820973+00:00 19994330.871999979019 29000000.026999950409 28000000.024000018835 3890236.962000011932 60306.220437770 2023-12-28T05:17:25.823364+00:00 19994330.874000068754 29000000.009999990463 27999999.979999989271 3890625.011999965180 60306.220449297 2023-12-28T05:17:26.819253+00:00 19994330.872999910265 29000000.009999990463 28000000.000000000000 3886684.950000048149 60306.220460974 2023-12-28T05:17:27.828160+00:00 19994330.876000050455 28999999.971999999136 28000000.018999990076 3890167.993000030983 60306.220472576 2023-12-28T05:17:28.830559+00:00 19994330.871000051498 29000000.006000038236 28000000.016999989748 3889701.051999927033 60306.220484103 2023-12-28T05:17:29.826451+00:00 19994330.875999931246 28999999.993000030518 27999999.989000018686 3885474.937999964226 60306.220495704 2023-12-28T05:17:30.828843+00:00 19994330.871999979019 29000000.015999909490 28000000.006999969482 3889011.031000018120 60306.220507125 2023-12-28T05:17:31.815616+00:00 19994330.878000020981 28999999.987000111490 27999999.913000050932 3887598.039000033867 60306.220518727 2023-12-28T05:17:32.818014+00:00 19994330.871999979019 29000000.010999921709 28000000.081999961287 3888008.986999989022 60306.220530329 2023-12-28T05:17:33.820404+00:00 19994330.871000051498 28999999.980000019073 27999999.977000001818 3890682.949000000954 60306.220541931 2023-12-28T05:17:34.822797+00:00 19994330.875000000000 29000000.028000000864 28000000.004000011832 3888446.044000030030 60306.220553352 2023-12-28T05:17:35.809574+00:00 19994330.871000051498 28999999.986000061035 28000000.011000040919 3893451.018000007141 60306.220565135 2023-12-28T05:17:36.827613+00:00 19994330.875999931246 28999999.996999979019 27999999.981000009924 3888500.001999973785 60306.220576736 2023-12-28T05:17:37.830012+00:00 19994330.876000050455 29000000.003999948502 27999999.957999940962 3886585.062999964226 60306.220588157 2023-12-28T05:17:38.816785+00:00 19994330.870999928564 29000000.016000028700 28000000.055999990553 3888640.930000067223 60306.220599940 2023-12-28T05:17:39.834804+00:00 19994330.877000089735 28999999.968999978155 27999999.961000081152 3887180.960999966133 60306.220611361 2023-12-28T05:17:40.821575+00:00 19994330.872999910265 29000000.002999998629 28000000.022999998182 3889109.024999976158 60306.220622963 2023-12-28T05:17:41.823975+00:00 19994330.869000080973 29000000.019999999553 27999999.991999980062 3886754.914000033867 60306.220634384 2023-12-28T05:17:42.810754+00:00 19994330.877999901772 28999999.979999989271 27999999.995999928564 3890088.981999992859 60306.220646166 2023-12-28T05:17:43.828770+00:00 19994330.870000001043 29000000.022999998182 28000000.026000019163 3890055.149999976158 60306.220657587 2023-12-28T05:17:44.815540+00:00 19994330.874000068754 28999999.982000008225 27999999.986000061035 3892973.879000068177 60306.220669189 2023-12-28T05:17:45.817935+00:00 19994330.878999948502 29000000.006999999285 28000000.002999901772 3889165.008000016212 60306.220680972 2023-12-28T05:17:46.835949+00:00 19994330.869000080973 28999999.963999990374 28000000.002000089735 3891016.072999954224 60306.220692392 2023-12-28T05:17:47.822725+00:00 19994330.875999931246 29000000.039000000805 27999999.990999940783 3893291.041999936104 60306.220703994 2023-12-28T05:17:48.825122+00:00 19994330.873000029474 28999999.986000001431 28000000.024000048637 3888448.994000076782 60306.220715416 2023-12-28T05:17:49.811900+00:00 19994330.870000001043 28999999.971999999136 27999999.990999940783 3893006.929000020027 60306.220727198 2023-12-28T05:17:50.829918+00:00 19994330.879999998957 29000000.050000008196 28000000.003000020981 3889980.058000000194 60306.220738619 2023-12-28T05:17:51.816703+00:00 19994330.868999999017 28999999.981000009924 27999999.980000019073 3886296.000999999233 60306.220750221 2023-12-28T05:17:52.819098+00:00 19994330.875000000000 29000000.006999969482 28000000.009999990463 3891526.094000000972 60306.220761823 2023-12-28T05:17:53.821494+00:00 19994330.875999998301 29000000.016000028700 28000000.021000031382 3886544.887999999803 60306.220773424 2023-12-28T05:17:54.823882+00:00 19994330.872999999672 28999999.997999969870 28000000.005999919027 3889602.987999998033 60306.220785026 2023-12-28T05:17:55.826281+00:00 19994330.872999999672 28999999.991000000387 27999999.968000050634 3889618.955000001937 60306.220796447 2023-12-28T05:17:56.813063+00:00 19994330.874000009149 28999999.983000040054 28000000.029000040144 3883910.104999999981 60306.220808230 2023-12-28T05:17:57.831078+00:00 19994330.871999979019 29000000.006999969482 27999999.952999949455 3890255.965999998152 60306.220819651 2023-12-28T05:17:58.817849+00:00 19994330.877000000328 28999999.974999960512 28000000.019999999553 3892606.086999997031 60306.220831253 2023-12-28T05:17:59.820243+00:00 19994330.872000008821 29000000.037000060081 27999999.982000000775 3891362.885999999940 60306.220842855 2023-12-28T05:18:00.822629+00:00 19994330.875999990851 28999999.985000010580 28000000.006000000983 3887285.916000001132 60306.220854457 2023-12-28T05:18:01.825029+00:00 19994330.873000029474 28999999.978999968618 27999999.996000010520 3889699.047999999952 60306.220865877 2023-12-28T05:18:02.811803+00:00 19994330.871999979019 29000000.003000020981 27999999.989999979734 3887986.004000001121 60306.220877660 2023-12-28T05:18:03.829833+00:00 19994330.875000000000 29000000.023999929428 28000000.040000021458 3890658.148000001907 60306.220889262 2023-12-28T05:18:04.832235+00:00 19994330.875000000000 28999999.993000030518 28000000.002999991179 3890081.892999999225 60306.220900683 2023-12-28T05:18:05.819001+00:00 19994330.871999979019 29000000.006000038236 27999999.990000009537 3892352.009000002872 60306.220912285 2023-12-28T05:18:06.821402+00:00 19994330.874000009149 28999999.977000001818 27999999.962000008672 3885961.910999997985 60306.220923887 2023-12-28T05:18:07.823797+00:00 19994330.872000038624 29000000.021999958903 27999999.995999988168 3888147.979000002146 60306.220935488 2023-12-28T05:18:08.826193+00:00 19994330.876999970526 28999999.993000030518 28000000.022000011057 3894426.013999999035 60306.220947015 2023-12-28T05:18:09.822090+00:00 19994330.874000009149 28999999.993999961764 28000000.011999960989 3886168.079999998212 60306.220958692 2023-12-28T05:18:10.830991+00:00 19994330.872999969870 28999999.999000068754 27999999.963999990374 3889629.021999999881 60306.220970038 2023-12-28T05:18:11.811258+00:00 19994330.873000029474 29000000.016999959946 28000000.059999998659 3891154.937999994028 60306.220981820 2023-12-28T05:18:12.829278+00:00 19994330.875000000000 28999999.996999979019 28000000.004000011832 3888904.062000005972 60306.220993241 2023-12-28T05:18:13.816051+00:00 19994330.869000021368 29000000.017000079155 27999999.984000030905 3889595.951000005007 60306.221004843 2023-12-28T05:18:14.818451+00:00 19994330.879000011832 28999999.986999988556 28000000.006999969482 3891685.048999994993 60306.221016445 2023-12-28T05:18:15.820845+00:00 19994330.870000001043 28999999.964999910444 27999999.969000041485 3890441.900999993086 60306.221028047 2023-12-28T05:18:16.823248+00:00 19994330.875000000000 29000000.031000021845 28000000.004000011832 3887852.182000011206 60306.221039649 2023-12-28T05:18:17.825651+00:00 19994330.875000000000 29000000.002999998629 28000000.023999929428 3894895.780000001192 60306.221051070 2023-12-28T05:18:18.812430+00:00 19994330.873999949545 28999999.997999999672 28000000.009000059217 3891344.068999990821 60306.221062853 2023-12-28T05:18:19.830452+00:00 19994330.871999979019 28999999.989000011235 27999999.981999989599 3889959.044000000227 60306.221074274 2023-12-28T05:18:20.817235+00:00 19994330.875000000000 28999999.991000000387 27999999.985000010580 3892524.976999998093 60306.221085875 2023-12-28T05:18:21.819632+00:00 19994330.873000029474 29000000.008999988437 28000000.015999909490 3890411.025000005960 60306.221097296 2023-12-28T05:18:22.806404+00:00 19994330.875000000000 29000000.020000010729 28000000.032999988645 3886602.008000000846 60306.221109079 2023-12-28T05:18:23.824433+00:00 19994330.871000051498 29000000.004999998957 28000000.006000038236 3892253.891000003088 60306.221120681 2023-12-28T05:18:24.826834+00:00 19994330.876999970526 28999999.990000009537 27999999.944000009447 3894192.213999987114 60306.221132102 2023-12-28T05:18:25.813615+00:00 19994330.871999979019 28999999.998999979347 27999999.991000059992 3889228.913000016939 60306.221143885 2023-12-28T05:18:26.831636+00:00 19994330.873000029474 29000000.018000010401 28000000.051999930292 3893082.907000004780 60306.221155305 2023-12-28T05:18:27.818411+00:00 19994330.878999948502 28999999.984000030905 27999999.971999999136 3883422.204999982845 60306.221166907 2023-12-28T05:18:28.820807+00:00 19994330.869000080973 29000000.005999978632 27999999.995000001043 3892169.879999995232 60306.221178329 2023-12-28T05:18:29.807578+00:00 19994330.870000001043 28999999.967999991030 27999999.991000059992 3890765.958000003826 60306.221190111 2023-12-28T05:18:30.825599+00:00 19994330.876999970526 29000000.017000019550 28000000.036999940872 3891054.060000001919 60306.221201532 2023-12-28T05:18:31.812373+00:00 19994330.873000029474 29000000.023999989033 27999999.968000050634 3889356.919999986887 60306.221213134 2023-12-28T05:18:32.814767+00:00 19994330.875999931246 28999999.973999980837 28000000.011999960989 3889176.114000021946 60306.221224917 2023-12-28T05:18:33.832783+00:00 19994330.871999979019 29000000.025000039488 27999999.993999961764 3892600.942999988794 60306.221236337 2023-12-28T05:18:34.819557+00:00 19994330.873000029474 28999999.967000011355 27999999.963000059128 3889552.870999991894 60306.221247939 2023-12-28T05:18:35.821949+00:00 19994330.876000050455 29000000.002999961376 27999999.996999979019 3891973.118000001181 60306.221259541 2023-12-28T05:18:36.824344+00:00 19994330.873999949545 29000000.011999960989 28000000.024000000209 3891026.019000024069 60306.221271143 2023-12-28T05:18:37.826740+00:00 19994330.870000001043 29000000.009000059217 28000000.019999999553 3893002.893999993801 60306.221282564 2023-12-28T05:18:38.813517+00:00 19994330.876000050455 28999999.985000010580 27999999.994999989867 3886838.037000000011 60306.221294166 2023-12-28T05:18:39.815912+00:00 19994330.875000000000 29000000.006999969482 28000000.022999998182 3893329.088999987114 60306.221305768 2023-12-28T05:18:40.818308+00:00 19994330.873999949545 29000000.006000038236 27999999.972999989986 3883482.965000004042 60306.221317369 2023-12-28T05:18:41.820702+00:00 19994330.871999979019 29000000.002999901772 27999999.961000028998 3891386.944999992847 60306.221328971 2023-12-28T05:18:42.823099+00:00 19994330.875000000000 28999999.968000050634 28000000.043999999762 3895355.154000014067 60306.221340573 2023-12-28T05:18:43.825495+00:00 19994330.875000000000 29000000.031000021845 27999999.988999988884 3889798.856000006199 60306.221352175 2023-12-28T05:18:44.827897+00:00 19994330.872000001371 29000000.001999970526 28000000.003999978304 3893895.118000001181 60306.221363596 2023-12-28T05:18:45.814670+00:00 19994330.872000001371 28999999.988000039011 27999999.997000038624 3887519.955999999773 60306.221375198 2023-12-28T05:18:46.817063+00:00 19994330.874000001699 29000000.005999919027 28000000.037000000477 3888781.019999980927 60306.221386799 2023-12-28T05:18:47.819456+00:00 19994330.871999990195 29000000.003000020981 28000000.030999958515 3887799.907000004780 60306.221398401 2023-12-28T05:18:48.821848+00:00 19994330.877000018954 28999999.996000051498 27999999.957000020891 3895556.971000016201 60306.221409928 2023-12-28T05:18:49.817735+00:00 19994330.872999999672 28999999.993999961764 27999999.949999991804 3894966.089999973774 60306.221421605 2023-12-28T05:18:50.826638+00:00 19994330.872999999672 29000000.004000071436 28000000.030000030994 3888610.050999999046 60306.221433206 2023-12-28T05:18:51.829038+00:00 19994330.877000000328 28999999.992999911308 27999999.995999988168 3895033.003000020981 60306.221444733 2023-12-28T05:18:52.824935+00:00 19994330.871999979019 29000000.009000059217 28000000.042999979109 3895980.903999983799 60306.221456335 2023-12-28T05:18:53.827337+00:00 19994330.873000029474 28999999.983999971300 27999999.980000019073 3893568.037000000011 60306.221467756 2023-12-28T05:18:54.814108+00:00 19994330.876999970526 29000000.006000000983 28000000.018000010401 3885418.036000012886 60306.221479358 2023-12-28T05:18:55.816502+00:00 19994330.868999991566 29000000.000999998301 27999999.980000019073 3892227.979000002146 60306.221490960 2023-12-28T05:18:56.818893+00:00 19994330.878000020981 29000000.008999999613 28000000.008000019938 3892382.976999998093 60306.221502561 2023-12-28T05:18:57.821287+00:00 19994330.873000029474 29000000.013999998569 27999999.977000001818 3896004.976999998093 60306.221513982 2023-12-28T05:18:58.808062+00:00 19994330.872999969870 28999999.982999999076 27999999.997999910265 3891024.023000001907 60306.221525765 2023-12-28T05:18:59.826082+00:00 19994330.874000009149 28999999.972999989986 28000000.022000070661 3894964.973999977112 60306.221537367 2023-12-28T05:19:00.828471+00:00 19994330.874000009149 29000000.022999998182 27999999.949000000954 3895417.976000010967 60306.221548787 2023-12-28T05:19:01.815244+00:00 19994330.870999988168 28999999.994000021368 28000000.016999959946 3895835.042999982834 60306.221560570 2023-12-28T05:19:02.833258+00:00 19994330.876999970526 29000000.004999998957 27999999.978000041097 3900918.983000040054 60306.221571991 2023-12-28T05:19:03.820033+00:00 19994330.870000001043 29000000.003000020981 28000000.065999981016 3893518.965999960899 60306.221583593 2023-12-28T05:19:04.822433+00:00 19994330.878000020981 29000000.001999970526 27999999.982999920845 3893735.981000006199 60306.221595014 2023-12-28T05:19:05.809212+00:00 19994330.871999979019 29000000.018999990076 27999999.989000078291 3892154.994000018109 60306.221606797 2023-12-28T05:19:06.827234+00:00 19994330.874000009149 28999999.963999990374 28000000.028000000864 3893708.086000024807 60306.221618218 2023-12-28T05:19:07.814015+00:00 19994330.875000000000 29000000.021000031382 27999999.947999950498 3887342.941999971867 60306.221629820 2023-12-28T05:19:08.816412+00:00 19994330.870000001043 29000000.001999970526 28000000.019000049680 3892557.110000013839 60306.221641602 2023-12-28T05:19:09.834431+00:00 19994330.873999949545 28999999.987000048161 28000000.028999920934 3892583.964999973774 60306.221653023 2023-12-28T05:19:10.821204+00:00 19994330.874000068754 29000000.011999960989 27999999.997000098228 3892156.881000041962 60306.221664625 2023-12-28T05:19:11.823605+00:00 19994330.875000000000 29000000.012000020593 27999999.965999960899 3890666.081999958027 60306.221676046 2023-12-28T05:19:12.810381+00:00 19994330.876999970526 28999999.976000010967 28000000.011999960989 3896882.077000021935 60306.221687829 2023-12-28T05:19:13.828401+00:00 19994330.871000051498 29000000.014999989420 28000000.016000028700 3896978.916999996174 60306.221699250 2023-12-28T05:19:14.815180+00:00 19994330.876999970526 28999999.978999968618 27999999.978999998420 3893276.106000006199 60306.221710851 2023-12-28T05:19:15.817575+00:00 19994330.870999928564 29000000.019999980927 28000000.013999998569 3896131.898000001907 60306.221722453 2023-12-28T05:19:16.819967+00:00 19994330.874000068754 28999999.994000080973 28000000.006999999285 3896017.078999996185 60306.221734055 2023-12-28T05:19:17.822360+00:00 19994330.873999949545 28999999.985999941826 27999999.999000001699 3890222.001999973785 60306.221745657 2023-12-28T05:19:18.824752+00:00 19994330.873000029474 29000000.011999960989 27999999.944999989122 3892247.876000047196 60306.221757078 2023-12-28T05:19:19.811526+00:00 19994330.873999949545 29000000.002000089735 28000000.020000010729 3892523.034999967087 60306.221768861 2023-12-28T05:19:20.829548+00:00 19994330.874000068754 28999999.986999988556 28000000.008999999613 3889718.041000009049 60306.221780282 2023-12-28T05:19:21.816327+00:00 19994330.873999949545 29000000.001999970526 28000000.037000000477 3893033.031000018120 60306.221791883 2023-12-28T05:19:22.818722+00:00 19994330.871999979019 28999999.986999988556 27999999.972999989986 3892233.997999966145 60306.221803485 2023-12-28T05:19:23.821115+00:00 19994330.875000000000 29000000.026000019163 28000000.032999988645 3889173.935000001919 60306.221815087 2023-12-28T05:19:24.823515+00:00 19994330.871000051498 28999999.990999940783 27999999.975000020117 3892813.985000013839 60306.221826508 2023-12-28T05:19:25.810288+00:00 19994330.876999970526 29000000.008000019938 27999999.991000000387 3896288.987999976147 60306.221838291 2023-12-28T05:19:26.828318+00:00 19994330.871000051498 29000000.016000028700 28000000.000999990851 3889774.994000018109 60306.221849892 2023-12-28T05:19:27.830717+00:00 19994330.875000000000 28999999.962999939919 27999999.981000009924 3895008.013999999035 60306.221861314 2023-12-28T05:19:28.817493+00:00 19994330.873999949545 29000000.015000101179 28000000.037999991328 3890570.100000023842 60306.221872916 2023-12-28T05:19:29.819889+00:00 19994330.871999979019 29000000.008999940008 27999999.980000019073 3891947.930000007153 60306.221884517 2023-12-28T05:19:30.822283+00:00 19994330.874000068754 28999999.980999950320 28000000.022999998182 3890294.949999988079 60306.221896119 2023-12-28T05:19:31.824677+00:00 19994330.877999901772 29000000.006000000983 27999999.967999991030 3890493.986999989022 60306.221907645 2023-12-28T05:19:32.820565+00:00 19994330.870000001043 28999999.986999999732 28000000.002000030130 3893842.012000023853 60306.221919322 2023-12-28T05:19:33.829472+00:00 19994330.875000000000 29000000.032999988645 27999999.952000018209 3890359.038999975193 60306.221930668 2023-12-28T05:19:34.809749+00:00 19994330.873000029474 29000000.008000001311 28000000.058999899775 3893650.027999997139 60306.221942451 2023-12-28T05:19:35.827773+00:00 19994330.875000000000 28999999.972000021487 27999999.978000041097 3896041.028999983799 60306.221954053 2023-12-28T05:19:36.830167+00:00 19994330.872999999672 28999999.991000000387 28000000.052999969572 3891731.907999991905 60306.221965474 2023-12-28T05:19:37.816943+00:00 19994330.874000001699 29000000.017999980599 27999999.966000080109 3894494.067000031006 60306.221977076 2023-12-28T05:19:38.819341+00:00 19994330.874000001699 28999999.986000001431 28000000.008999940008 3890775.977999985218 60306.221988678 2023-12-28T05:19:39.821739+00:00 19994330.875999990851 29000000.026000019163 28000000.036000009626 3892837.000000000000 60306.222000279 2023-12-28T05:19:40.824149+00:00 19994330.870000001043 28999999.985000010580 27999999.947999950498 3889178.968999981880 60306.222011700 2023-12-28T05:19:41.810926+00:00 19994330.877000000328 29000000.000000000000 28000000.025000099093 3893495.107000052929 60306.222023483 2023-12-28T05:19:42.828951+00:00 19994330.870000001043 29000000.003999948502 27999999.970999959856 3889826.933999956120 60306.222034904 2023-12-28T05:19:43.815730+00:00 19994330.875999990851 29000000.007000029087 27999999.977000001818 3894015.011000037193 60306.222046506 2023-12-28T05:19:44.818127+00:00 19994330.875000000000 29000000.000000000000 28000000.018000010401 3889518.983999968041 60306.222058108 2023-12-28T05:19:45.820521+00:00 19994330.870999988168 28999999.962000008672 28000000.039999961853 3893502.915000020992 60306.222069710 2023-12-28T05:19:46.822921+00:00 19994330.876000020653 29000000.022000011057 27999999.953000068665 3891649.117999970913 60306.222081312 2023-12-28T05:19:47.825327+00:00 19994330.872000008821 29000000.035999950022 28000000.064999941736 3892853.017000020016 60306.222092733 2023-12-28T05:19:48.812110+00:00 19994330.872999999672 28999999.971999999136 27999999.978000041097 3893943.000000000000 60306.222104515 2023-12-28T05:19:49.830131+00:00 19994330.876000020653 28999999.987000048161 27999999.985999941826 3891350.977999985218 60306.222115937 2023-12-28T05:19:50.816906+00:00 19994330.872999969870 29000000.044999960810 28000000.029000040144 3893649.069999992847 60306.222127538 2023-12-28T05:19:51.819302+00:00 19994330.875000000000 28999999.988000039011 27999999.988000039011 3892537.928000032902 60306.222138959 2023-12-28T05:19:52.806075+00:00 19994330.874000009149 28999999.977000001818 27999999.981999989599 3890893.020999968052 60306.222150742 2023-12-28T05:19:53.824098+00:00 19994330.873000029474 29000000.001999970526 27999999.991000000387 3889161.907999991905 60306.222162163 2023-12-28T05:19:54.810877+00:00 19994330.871999979019 29000000.003999948502 28000000.025000009686 3891185.976000010967 60306.222173765 2023-12-28T05:19:55.813284+00:00 19994330.876999970526 29000000.006000038236 28000000.016999989748 3889373.050000011921 60306.222185547 2023-12-28T05:19:56.831301+00:00 19994330.872000038624 28999999.958999991417 27999999.952999990433 3890904.035000026226 60306.222196968 2023-12-28T05:19:57.818077+00:00 19994330.875000000000 29000000.039999961853 28000000.003000020981 3888768.015999972820 60306.222208570 2023-12-28T05:19:58.820470+00:00 19994330.870999988168 28999999.997000098228 28000000.039999991655 3887564.027999997139 60306.222220172 2023-12-28T05:19:59.822866+00:00 19994330.874000009149 28999999.978999968618 28000000.006000008434 3894296.671000003815 60306.222231774 2023-12-28T05:20:00.825257+00:00 19994330.875999990851 29000000.008000019938 27999999.941999968141 3895152.244000018109 60306.222243195 2023-12-28T05:20:01.812042+00:00 19994330.870999988168 29000000.010999921709 28000000.027000010014 3891379.953999996185 60306.222254797 2023-12-28T05:20:02.814443+00:00 19994330.875999990851 29000000.008000019938 27999999.975000020117 3891492.135999978054 60306.222266399 2023-12-28T05:20:03.816850+00:00 19994330.870000001043 28999999.978000041097 28000000.046000000089 3893607.912999988068 60306.222278000 2023-12-28T05:20:04.819241+00:00 19994330.873999949545 29000000.011999960989 27999999.954999979585 3893588.070000051986 60306.222289602 2023-12-28T05:20:05.821644+00:00 19994330.879000071436 29000000.004000071436 28000000.028999980539 3886878.962999999989 60306.222301204 2023-12-28T05:20:06.824041+00:00 19994330.870999928564 28999999.986999988556 28000000.013000011444 3891268.905999958981 60306.222312806 2023-12-28T05:20:07.826440+00:00 19994330.875000000000 29000000.033999919891 28000000.056999981403 3894181.066000043880 60306.222324227 2023-12-28T05:20:08.813213+00:00 19994330.875000000000 28999999.973999999464 27999999.961000028998 3892810.069000006188 60306.222335829 2023-12-28T05:20:09.815612+00:00 19994330.870000001043 28999999.991999998689 27999999.972999989986 3886823.960999966133 60306.222347431 2023-12-28T05:20:10.818007+00:00 19994330.876000050455 28999999.989999990910 28000000.000999990851 3886751.950999975204 60306.222359032 2023-12-28T05:20:11.820402+00:00 19994330.870000001043 29000000.035000011325 28000000.028000000864 3891996.126999973785 60306.222370559 2023-12-28T05:20:12.816294+00:00 19994330.873999949545 28999999.968999978155 27999999.947000030428 3892146.892000079155 60306.222382236 2023-12-28T05:20:13.825199+00:00 19994330.876000050455 29000000.019000019878 28000000.001000050455 3892974.001999973785 60306.222393838 2023-12-28T05:20:14.827596+00:00 19994330.871999979019 29000000.003999978304 28000000.035999890417 3890209.975000023842 60306.222405365 2023-12-28T05:20:15.823490+00:00 19994330.876999970526 28999999.995000001043 27999999.981000069529 3890285.082000017166 60306.222416966 2023-12-28T05:20:16.825887+00:00 19994330.874000068754 28999999.999000009149 28000000.041999939829 3894451.934999942780 60306.222428387 2023-12-28T05:20:17.812663+00:00 19994330.873000029474 28999999.964999970049 27999999.920000080019 3889160.034000039101 60306.222439989 2023-12-28T05:20:18.815057+00:00 19994330.875000000000 29000000.024000048637 28000000.065999981016 3892747.975999950897 60306.222451591 2023-12-28T05:20:19.817452+00:00 19994330.869999889284 29000000.001999970526 27999999.967000011355 3891248.031000018120 60306.222463192 2023-12-28T05:20:20.819847+00:00 19994330.873000029474 29000000.017000019550 27999999.977999929339 3890645.942999958992 60306.222474614 2023-12-28T05:20:21.806623+00:00 19994330.878000020981 28999999.988999959081 28000000.031000021845 3892564.003000020981 60306.222486396 2023-12-28T05:20:22.824643+00:00 19994330.870000001043 28999999.992000039667 27999999.991000059992 3893484.050999999046 60306.222497998 2023-12-28T05:20:23.827041+00:00 19994330.876000050455 28999999.987999979407 27999999.991999980062 3893899.989000082016 60306.222509419 2023-12-28T05:20:24.813813+00:00 19994330.873999949545 28999999.990000009537 27999999.993000030518 3895219.969999908935 60306.222521202 2023-12-28T05:20:25.831834+00:00 19994330.871999979019 29000000.036000009626 28000000.003000020981 3888556.004000068177 60306.222532623 2023-12-28T05:20:26.818603+00:00 19994330.875000000000 28999999.977999988943 28000000.000000000000 3888680.052999972831 60306.222544224 2023-12-28T05:20:27.820999+00:00 19994330.871999979019 29000000.031999949366 28000000.063999891281 3893066.952000021935 60306.222555646 2023-12-28T05:20:28.807779+00:00 19994330.874000068754 28999999.973000049591 27999999.945000048727 3887648.034999967087 60306.222567428 2023-12-28T05:20:29.825797+00:00 19994330.875999931246 29000000.028000000864 28000000.000000000000 3890340.011000037193 60306.222578849 2023-12-28T05:20:30.812572+00:00 19994330.872000001371 28999999.973000049591 27999999.975999951363 3890126.976999998093 60306.222590451 2023-12-28T05:20:31.814965+00:00 19994330.875000000000 29000000.008999940008 28000000.045000001788 3893313.015999913216 60306.222602234 2023-12-28T05:20:32.832986+00:00 19994330.872999999672 28999999.991999980062 27999999.971999999136 3895055.035000085831 60306.222613655 2023-12-28T05:20:33.819757+00:00 19994330.871999990195 29000000.016000028700 27999999.964000001550 3890760.939999938011 60306.222625257 2023-12-28T05:20:34.822151+00:00 19994330.878000009805 28999999.995999928564 28000000.035000000149 3890791.011000037193 60306.222636677 2023-12-28T05:20:35.808926+00:00 19994330.869999989867 28999999.997000098228 28000000.019999999553 3895719.986999989022 60306.222648460 2023-12-28T05:20:36.826952+00:00 19994330.874000009149 29000000.007999900728 27999999.993000000715 3889933.064000010025 60306.222659881 2023-12-28T05:20:37.813731+00:00 19994330.877000000328 28999999.977000001818 27999999.971999999136 3897852.932999968994 60306.222671483 2023-12-28T05:20:38.816121+00:00 19994330.870999988168 29000000.022999998182 27999999.993999991566 3893795.968000053894 60306.222683085 2023-12-28T05:20:39.818516+00:00 19994330.872999999672 28999999.990000009537 28000000.036000039428 3895888.088999987114 60306.222694687 2023-12-28T05:20:40.820907+00:00 19994330.874000009149 28999999.997000098228 27999999.994999948889 3887700.980000019073 60306.222706288 2023-12-28T05:20:41.823299+00:00 19994330.873999979347 28999999.992999911308 27999999.999000009149 3888146.013000010978 60306.222717709 2023-12-28T05:20:42.810080+00:00 19994330.876000020653 28999999.991999980062 27999999.998000029474 3892642.958999990951 60306.222729492 2023-12-28T05:20:43.828103+00:00 19994330.869999971241 29000000.011000040919 28000000.032999988645 3889353.997999907006 60306.222740913 2023-12-28T05:20:44.814875+00:00 19994330.877000030130 29000000.022000070661 28000000.012000020593 3892170.041000009049 60306.222752515 2023-12-28T05:20:45.817271+00:00 19994330.875999990851 29000000.000000000000 27999999.979999959469 3893602.970000029076 60306.222764117 2023-12-28T05:20:46.819666+00:00 19994330.870999988168 29000000.000000000000 27999999.976000010967 3892314.972000002861 60306.222775718 2023-12-28T05:20:47.822055+00:00 19994330.874000009149 28999999.993000000715 28000000.000000000000 3886103.991000055801 60306.222787139 2023-12-28T05:20:48.808826+00:00 19994330.875000000000 29000000.003000009805 28000000.013000011444 3884688.037999988068 60306.222798922 2023-12-28T05:20:49.826854+00:00 19994330.871999979019 28999999.996000010520 27999999.967000011355 3886239.027999997139 60306.222810524 2023-12-28T05:20:50.829256+00:00 19994330.875000000000 28999999.980999980122 27999999.980999950320 3895062.013999938965 60306.222821945 2023-12-28T05:20:51.816031+00:00 19994330.872000038624 29000000.006000008434 28000000.028000000864 3888283.957000017166 60306.222833547 2023-12-28T05:20:52.818429+00:00 19994330.871999979019 28999999.993999991566 27999999.981000069529 3888326.963999987114 60306.222845148 2023-12-28T05:20:53.820821+00:00 19994330.875999990851 29000000.018000010401 28000000.031999949366 3887888.134000062943 60306.222856750 2023-12-28T05:20:54.823213+00:00 19994330.873000029474 28999999.995999988168 27999999.983999971300 3891872.880999923218 60306.222868277 2023-12-28T05:20:55.819100+00:00 19994330.875000000000 29000000.012000020593 28000000.013000011444 3890839.941000103951 60306.222879954 2023-12-28T05:20:56.828004+00:00 19994330.872999969870 29000000.000999990851 27999999.985000010580 3887360.090999960899 60306.222891300 2023-12-28T05:20:57.808275+00:00 19994330.875000000000 29000000.009999990463 28000000.057000041008 3892515.993000030983 60306.222903082 2023-12-28T05:20:58.826299+00:00 19994330.876000050455 28999999.943000018597 27999999.953999999911 3889418.960999966133 60306.222914684 2023-12-28T05:20:59.828698+00:00 19994330.870000001043 29000000.051999989897 28000000.036000009626 3891775.026999949943 60306.222926105 2023-12-28T05:21:00.815465+00:00 19994330.875999931246 28999999.972999989986 28000000.011000040919 3889275.901000022888 60306.222937707 2023-12-28T05:21:01.817866+00:00 19994330.871999979019 28999999.998000029474 28000000.001999970526 3889994.131999969017 60306.222949308 2023-12-28T05:21:02.820265+00:00 19994330.876000050455 29000000.017000019550 27999999.975999951363 3889821.016000031959 60306.222960911 2023-12-28T05:21:03.822667+00:00 19994330.875000000000 29000000.001999910921 27999999.963999990374 3892453.919999957085 60306.222972332 2023-12-28T05:21:04.809445+00:00 19994330.871999979019 29000000.002000089735 27999999.999000068754 3886350.949000000954 60306.222984114 2023-12-28T05:21:05.827474+00:00 19994330.871999979019 29000000.003999948502 28000000.056999921799 3889403.074000000954 60306.222995535 2023-12-28T05:21:06.814251+00:00 19994330.873000029474 28999999.955999970436 27999999.940999981016 3890432.969000101089 60306.223007137 2023-12-28T05:21:07.816648+00:00 19994330.871000051498 29000000.012000080198 28000000.040000081062 3888515.047999978065 60306.223018739 2023-12-28T05:21:08.819047+00:00 19994330.878999948502 29000000.023999929428 28000000.019999980927 3892106.028999925125 60306.223030341 2023-12-28T05:21:09.821442+00:00 19994330.871000051498 29000000.018000010401 27999999.953000001609 3888058.918000102043 60306.223041942 2023-12-28T05:21:10.823842+00:00 19994330.875999931246 28999999.977000001818 27999999.995000001043 3891051.966999887954 60306.223053364 2023-12-28T05:21:11.810626+00:00 19994330.873000029474 29000000.004999998957 28000000.019999999553 3889988.054000020027 60306.223065146 2023-12-28T05:21:12.828645+00:00 19994330.871999979019 28999999.996000051498 28000000.000999998301 3890118.021000028122 60306.223076567 2023-12-28T05:21:13.815414+00:00 19994330.876000050455 29000000.008999940008 28000000.017999991775 3891939.034999967087 60306.223088169 2023-12-28T05:21:14.817807+00:00 19994330.873000029474 28999999.977000001818 27999999.956000000238 3890983.016000031959 60306.223099590 2023-12-28T05:21:15.804584+00:00 19994330.871999979019 29000000.003000020981 28000000.050000008196 3886695.934000014793 60306.223111372 2023-12-28T05:21:16.822600+00:00 19994330.876000050455 29000000.022000070661 28000000.017999980599 3887914.067999958992 60306.223122974 2023-12-28T05:21:17.824998+00:00 19994330.870999928564 28999999.985999941826 27999999.967000011355 3890437.917000054847 60306.223134396 2023-12-28T05:21:18.811780+00:00 19994330.876999970526 29000000.008000019938 28000000.028999980539 3893376.057000041008 60306.223146178 2023-12-28T05:21:19.829806+00:00 19994330.874000068754 28999999.993999961764 27999999.984000030905 3887640.887999891769 60306.223157600 2023-12-28T05:21:20.816586+00:00 19994330.872999910265 29000000.001999970526 27999999.959999978542 3891869.064000010025 60306.223169201 2023-12-28T05:21:21.818988+00:00 19994330.873000029474 29000000.008000019938 28000000.007000029087 3892895.054000020027 60306.223180803 2023-12-28T05:21:22.821384+00:00 19994330.876000050455 29000000.004999998957 27999999.991000000387 3888567.000000000000 60306.223192405 2023-12-28T05:21:23.823783+00:00 19994330.873000029474 28999999.984000001103 28000000.015999969095 3890192.860000013839 60306.223203826 2023-12-28T05:21:24.810561+00:00 19994330.870999999344 28999999.980000000447 27999999.947000030428 3891075.177999972831 60306.223215428 2023-12-28T05:21:25.812957+00:00 19994330.875000000000 28999999.982999999076 28000000.041000008583 3890045.975000023842 60306.223227210 2023-12-28T05:21:26.830975+00:00 19994330.874000001699 29000000.054000008851 28000000.015999969095 3889612.935999989975 60306.223238631 2023-12-28T05:21:27.817746+00:00 19994330.875000000000 28999999.982999980450 28000000.050999999046 3886642.050000071991 60306.223250233 2023-12-28T05:21:28.820142+00:00 19994330.871999990195 29000000.008999999613 27999999.950000051409 3888306.956999897957 60306.223261835 2023-12-28T05:21:29.822535+00:00 19994330.875999998301 29000000.000000000000 27999999.985000010580 3891458.128000020981 60306.223273437 2023-12-28T05:21:30.824930+00:00 19994330.871000010520 28999999.992000009865 28000000.026999950409 3894329.932000041008 60306.223284858 2023-12-28T05:21:31.811703+00:00 19994330.872000008821 29000000.003999978304 27999999.953999999911 3889697.909000039101 60306.223296460 2023-12-28T05:21:32.814103+00:00 19994330.875999990851 28999999.974000040442 28000000.016000028700 3889856.000000000000 60306.223308061 2023-12-28T05:21:33.816500+00:00 19994330.872999999672 29000000.009999990463 28000000.021000031382 3891409.089999914169 60306.223319663 2023-12-28T05:21:34.818897+00:00 19994330.875000000000 28999999.996999979019 28000000.009999990463 3888933.912000060081 60306.223331190 2023-12-28T05:21:35.814793+00:00 19994330.875000000000 29000000.003000020981 27999999.972999930382 3885135.031999946106 60306.223342867 2023-12-28T05:21:36.823694+00:00 19994330.870999988168 29000000.038999971002 28000000.008000019938 3893909.009000062943 60306.223354469 2023-12-28T05:21:37.826085+00:00 19994330.874000009149 28999999.953999999911 27999999.988000039011 3891465.077000021935 60306.223365995 2023-12-28T05:21:38.821975+00:00 19994330.875000000000 29000000.032000008970 28000000.021999958903 3893897.932999968994 60306.223377597 2023-12-28T05:21:39.824366+00:00 19994330.870999988168 28999999.986999988556 28000000.001000050455 3883093.987999916077 60306.223389018 2023-12-28T05:21:40.811134+00:00 19994330.878000020981 29000000.000000000000 28000000.009999990463 3888442.031000018120 60306.223400619 2023-12-28T05:21:41.813526+00:00 19994330.871999979019 28999999.999000068754 28000000.003000020981 3889766.034000039101 60306.223412221 2023-12-28T05:21:42.815919+00:00 19994330.875999990851 28999999.978999968618 27999999.987999919802 3888177.057000041008 60306.223423823 2023-12-28T05:21:43.818318+00:00 19994330.873000029474 29000000.016999959946 27999999.999000068754 3889519.876999973785 60306.223435244 2023-12-28T05:21:44.805092+00:00 19994330.870000001043 28999999.996999979019 28000000.008000019938 3887136.995000004768 60306.223447027 2023-12-28T05:21:45.823110+00:00 19994330.875999990851 29000000.011000040919 27999999.968999978155 3887533.125000000000 60306.223458629 2023-12-28T05:21:46.825513+00:00 19994330.873000029474 28999999.991000059992 27999999.993999961764 3888311.893000007141 60306.223470050 2023-12-28T05:21:47.812292+00:00 19994330.872999969870 28999999.995000001043 28000000.014999989420 3889686.970000029076 60306.223481830 2023-12-28T05:21:48.830104+00:00 19994330.878000020981 28999999.992999911308 28000000.019000001252 3889932.047999978065 60306.223493304 2023-12-28T05:21:49.821456+00:00 19994330.869000021368 29000000.022999998182 27999999.960999999195 3886280.031000018120 60306.223504962 2023-12-28T05:21:50.828762+00:00 19994330.878999948502 28999999.968999978155 27999999.991000011563 3888364.885999917984 60306.223516436 2023-12-28T05:21:51.820113+00:00 19994330.873000029474 29000000.011000040919 28000000.030999999493 3885958.055999993812 60306.223528083 2023-12-28T05:21:52.826426+00:00 19994330.870000001043 29000000.019000049680 28000000.004999998957 3891005.993000030983 60306.223539398 2023-12-28T05:21:53.803984+00:00 19994330.876000050455 28999999.993999961764 27999999.964999999851 3891154.021999955177 60306.223551181 2023-12-28T05:21:54.821998+00:00 19994330.871999979019 29000000.001999970526 28000000.039000000805 3888419.897000073921 60306.223562782 2023-12-28T05:21:55.824389+00:00 19994330.873000029474 29000000.001999970526 27999999.961999978870 3889799.095000029076 60306.223574203 2023-12-28T05:21:56.811167+00:00 19994330.878999948502 28999999.994000080973 28000000.019000019878 3891727.002999901772 60306.223585986 2023-12-28T05:21:57.829187+00:00 19994330.868999961764 29000000.018000010401 28000000.013999998569 3892092.041000009049 60306.223597407 2023-12-28T05:21:58.815961+00:00 19994330.878000020981 29000000.001999970526 28000000.022999998182 3891860.008000016212 60306.223609009 2023-12-28T05:21:59.818360+00:00 19994330.871999979019 28999999.978999998420 27999999.950999978930 3892236.990000010002 60306.223620430 2023-12-28T05:22:00.805119+00:00 19994330.874000068754 29000000.019999999553 28000000.019999980927 3891556.911000012886 60306.223632212 2023-12-28T05:22:01.823154+00:00 19994330.875000000000 29000000.004999998957 28000000.012000020593 3889104.065999985207 60306.223643634 2023-12-28T05:22:02.809919+00:00 19994330.872999910265 28999999.993999999017 27999999.940000001341 3888796.075999975204 60306.223655235 2023-12-28T05:22:03.812319+00:00 19994330.871000051498 28999999.993000000715 28000000.030000030994 3889193.917000054847 60306.223667018 2023-12-28T05:22:04.830346+00:00 19994330.873999949545 28999999.997999999672 28000000.074999991804 3886583.995000004768 60306.223678439 2023-12-28T05:22:05.817123+00:00 19994330.874000068754 28999999.985000010580 27999999.976000010967 3884901.929999948014 60306.223690040 2023-12-28T05:22:06.819515+00:00 19994330.875000000000 29000000.002999991179 27999999.979999959469 3889489.067000031006 60306.223701642 2023-12-28T05:22:07.821914+00:00 19994330.875000000000 29000000.030000001192 28000000.016000028700 3886936.934000014793 60306.223713244 2023-12-28T05:22:08.824309+00:00 19994330.873000029474 28999999.984999980778 27999999.953999999911 3889443.047999978065 60306.223724771 2023-12-28T05:22:09.820195+00:00 19994330.872999910265 29000000.004999998957 28000000.036000009626 3895088.031000018120 60306.223736373 2023-12-28T05:22:10.822593+00:00 19994330.871000051498 28999999.980000019073 27999999.957000020891 3891606.929999948014 60306.223747794 2023-12-28T05:22:11.809371+00:00 19994330.876000050455 28999999.996999979019 27999999.992999911308 3889350.944000006188 60306.223759396 2023-12-28T05:22:12.811767+00:00 19994330.872999910265 28999999.988000039011 28000000.041000008583 3889917.101999998093 60306.223771178 2023-12-28T05:22:13.829789+00:00 19994330.872000098228 29000000.005999978632 27999999.985000010580 3892385.961000084877 60306.223782599 2023-12-28T05:22:14.816562+00:00 19994330.875999931246 29000000.038999971002 28000000.009000059217 3889213.053999900818 60306.223794201 2023-12-28T05:22:15.818967+00:00 19994330.871000051498 28999999.967000011355 27999999.968999978155 3882786.088000059128 60306.223805803 2023-12-28T05:22:16.821360+00:00 19994330.878000020981 28999999.999000009149 28000000.070999979973 3885482.896999955177 60306.223817405 2023-12-28T05:22:17.823764+00:00 19994330.873999949545 29000000.004000011832 27999999.925999999046 3887522.952000021935 60306.223828826 2023-12-28T05:22:18.810543+00:00 19994330.872999999672 28999999.998999949545 28000000.055999990553 3888355.082000017166 60306.223840428 2023-12-28T05:22:19.812936+00:00 19994330.870000001043 29000000.004999998957 27999999.929999951273 3888770.894999980927 60306.223852029 2023-12-28T05:22:20.815336+00:00 19994330.877999998629 28999999.984000090510 28000000.056000109762 3892077.057000041008 60306.223863631 2023-12-28T05:22:21.817728+00:00 19994330.870000001043 29000000.011999960989 27999999.939999941736 3889460.031000018120 60306.223875233 2023-12-28T05:22:22.820123+00:00 19994330.876999989152 29000000.000000000000 28000000.014999989420 3888615.982999920845 60306.223886834 2023-12-28T05:22:23.822521+00:00 19994330.868999999017 29000000.024999979883 27999999.985000010580 3886390.961000084877 60306.223898437 2023-12-28T05:22:24.824925+00:00 19994330.879999998957 28999999.973999980837 28000000.049999948591 3889103.033999919891 60306.223909858 2023-12-28T05:22:25.811706+00:00 19994330.872999999672 29000000.004000071436 27999999.973000049591 3887669.054000020027 60306.223921460 2023-12-28T05:22:26.814104+00:00 19994330.874000009149 29000000.010999921709 28000000.026000000536 3889838.929000000004 60306.223933062 2023-12-28T05:22:27.816505+00:00 19994330.872999999672 29000000.008000019938 27999999.971000008285 3889396.080999998841 60306.223944663 2023-12-28T05:22:28.818903+00:00 19994330.874000009149 28999999.994000080973 28000000.033999990672 3890176.906000000890 60306.223956084 2023-12-28T05:22:29.805672+00:00 19994330.871999979019 28999999.986999988556 27999999.991999998689 3890848.059999999125 60306.223967867 2023-12-28T05:22:30.823687+00:00 19994330.875999990851 28999999.987999919802 27999999.960000008345 3887993.006000000983 60306.223979468 2023-12-28T05:22:31.826091+00:00 19994330.872000038624 29000000.025000099093 28000000.072000000626 3890867.989000000060 60306.223990890 2023-12-28T05:22:32.812876+00:00 19994330.875999990851 28999999.995999928564 27999999.984000001103 3889255.987999998033 60306.224002672 2023-12-28T05:22:33.830901+00:00 19994330.873000029474 28999999.988000039011 27999999.974999990314 3891117.019000000786 60306.224014094 2023-12-28T05:22:34.817680+00:00 19994330.869999948889 28999999.993000030518 27999999.951000008732 3891430.959000003058 60306.224025695 2023-12-28T05:22:35.820072+00:00 19994330.875000000000 28999999.990999940783 28000000.030999988317 3890115.945999994874 60306.224037116 2023-12-28T05:22:36.806850+00:00 19994330.875000000000 28999999.997999999672 28000000.013999998569 3887355.083000003826 60306.224048899 2023-12-28T05:22:37.824869+00:00 19994330.873000029474 29000000.039999999106 28000000.025000039488 3890526.980999999214 60306.224060320 2023-12-28T05:22:38.811646+00:00 19994330.878000020981 28999999.989999990910 27999999.971999999136 3892539.946999996901 60306.224071922 2023-12-28T05:22:39.814050+00:00 19994330.870999988168 28999999.989000011235 27999999.983999971300 3893146.113000005018 60306.224083704 2023-12-28T05:22:40.832065+00:00 19994330.872999969870 29000000.010000009090 28000000.014999989420 3889970.930000000168 60306.224095126 2023-12-28T05:22:41.818839+00:00 19994330.875000000000 29000000.011999990791 27999999.992000039667 3887011.979999997187 60306.224106727 2023-12-28T05:22:42.821237+00:00 19994330.870999988168 28999999.942999988794 28000000.017999950796 3887484.028999999166 60306.224118148 2023-12-28T05:22:43.808004+00:00 19994330.875000000000 29000000.034000009298 27999999.990000009537 3893188.998999997973 60306.224129931 2023-12-28T05:22:44.826029+00:00 19994330.874000068754 29000000.011999990791 28000000.055000010878 3887838.093999996781 60306.224141352 2023-12-28T05:22:45.812801+00:00 19994330.873999949545 28999999.996000021696 27999999.993999961764 3887429.889000013005 60306.224152954 2023-12-28T05:22:46.815198+00:00 19994330.876000050455 29000000.000000000000 27999999.990000009537 3894420.945999994874 60306.224164555 2023-12-28T05:22:47.817591+00:00 19994330.870000001043 28999999.995999988168 27999999.953000068665 3887512.155000001192 60306.224176157 2023-12-28T05:22:48.819985+00:00 19994330.875999931246 28999999.967999991030 27999999.975000020117 3889317.951999992132 60306.224187759 2023-12-28T05:22:49.822380+00:00 19994330.873000029474 29000000.031000021845 28000000.046000000089 3891694.921000003815 60306.224199286 2023-12-28T05:22:50.818273+00:00 19994330.871999979019 29000000.006999969482 27999999.990999940783 3891221.056999995839 60306.224210963 2023-12-28T05:22:51.827183+00:00 19994330.876999970526 29000000.009999990463 28000000.016000028700 3891630.941000000108 60306.224222308 2023-12-28T05:22:52.807460+00:00 19994330.874000068754 28999999.976000010967 28000000.009999990463 3891801.931000009179 60306.224234091 2023-12-28T05:22:53.825482+00:00 19994330.871999979019 29000000.014999989420 28000000.003000020981 3891744.116999999154 60306.224245512 2023-12-28T05:22:54.812257+00:00 19994330.875000000000 28999999.997999969870 27999999.967999938875 3892732.075000002980 60306.224257114 2023-12-28T05:22:55.814650+00:00 19994330.873999949545 28999999.998000029474 28000000.017000079155 3892849.902999997139 60306.224268716 2023-12-28T05:22:56.817048+00:00 19994330.871000051498 28999999.991999980062 28000000.000999931246 3893926.980000004172 60306.224280318 2023-12-28T05:22:57.819445+00:00 19994330.876000050455 29000000.018000010401 27999999.985000010580 3894110.013999999035 60306.224291919 2023-12-28T05:22:58.821839+00:00 19994330.869999889284 29000000.009999990463 28000000.082000020891 3890962.008000000846 60306.224303341 2023-12-28T05:22:59.808613+00:00 19994330.875000000000 28999999.963999990374 27999999.973999980837 3892383.957999988925 60306.224315123 2023-12-28T05:23:00.826641+00:00 19994330.872000098228 29000000.026000019163 27999999.948000069708 3890851.060000001919 60306.224326544 2023-12-28T05:23:01.813420+00:00 19994330.877999901772 28999999.985000010580 27999999.993999961764 3894448.965999991167 60306.224338146 2023-12-28T05:23:02.815819+00:00 19994330.871000051498 29000000.000000000000 27999999.998000029474 3887302.990999997128 60306.224349748 2023-12-28T05:23:03.818213+00:00 19994330.873999949545 28999999.986000061035 27999999.970999959856 3890742.133000016212 60306.224361350 2023-12-28T05:23:04.820614+00:00 19994330.876000050455 29000000.000000000000 28000000.026000000536 3890702.021999984980 60306.224372771 2023-12-28T05:23:05.807386+00:00 19994330.875000000000 29000000.056999921799 28000000.063999999315 3885803.953000009060 60306.224384553 2023-12-28T05:23:06.825407+00:00 19994330.868000030518 28999999.971999999136 27999999.971000000834 3888005.919000000227 60306.224395975 2023-12-28T05:23:07.812187+00:00 19994330.878000020981 28999999.984000090510 27999999.986999999732 3890552.990000010002 60306.224407576 2023-12-28T05:23:08.814590+00:00 19994330.872999910265 29000000.009999990463 28000000.000999990851 3895164.122000008821 60306.224419178 2023-12-28T05:23:09.816987+00:00 19994330.874000068754 28999999.990000009537 27999999.943000018597 3888505.801999986172 60306.224430780 2023-12-28T05:23:10.819380+00:00 19994330.875999931246 28999999.997999910265 28000000.062999989837 3892685.011000006925 60306.224442381 2023-12-28T05:23:11.821773+00:00 19994330.870999999344 28999999.998000029474 28000000.037999991328 3891620.173999994993 60306.224453803 2023-12-28T05:23:12.808550+00:00 19994330.875999998301 29000000.014000058174 27999999.942000001669 3891344.042999982834 60306.224465585 2023-12-28T05:23:13.826576+00:00 19994330.874000001699 28999999.991999998689 27999999.979999989271 3888843.958000003826 60306.224477007 2023-12-28T05:23:14.813360+00:00 19994330.872000001371 28999999.995999999344 28000000.050000008196 3882689.989000021946 60306.224488609 2023-12-28T05:23:15.815763+00:00 19994330.874000001699 29000000.025999989361 28000000.014999989420 3888476.014999986161 60306.224500029 2023-12-28T05:23:16.802541+00:00 19994330.871000010520 28999999.986000001431 27999999.985000010580 3890747.972000002861 60306.224511812 2023-12-28T05:23:17.820565+00:00 19994330.875999998301 29000000.010000009090 27999999.986999988556 3890342.993000001181 60306.224523414 2023-12-28T05:23:18.822964+00:00 19994330.875999990851 29000000.000999990851 28000000.002000030130 3888333.020000011194 60306.224534835 2023-12-28T05:23:19.809746+00:00 19994330.870000001043 28999999.987000018358 27999999.986999988556 3891065.949000000954 60306.224546618 2023-12-28T05:23:20.827767+00:00 19994330.874000009149 29000000.000999990851 28000000.019999980927 3887986.914999992121 60306.224558039 2023-12-28T05:23:21.814550+00:00 19994330.873999979347 29000000.002000000328 27999999.990000009537 3892513.136999994982 60306.224569641 2023-12-28T05:23:22.816954+00:00 19994330.874000009149 28999999.993999991566 28000000.013000011444 3891397.993999987841 60306.224581062 2023-12-28T05:23:23.803731+00:00 19994330.875000000000 29000000.004999998957 28000000.013999938965 3887028.961000024807 60306.224592844 2023-12-28T05:23:24.821750+00:00 19994330.871999979019 29000000.012000020593 27999999.959000110626 3895045.959999979008 60306.224604446 2023-12-28T05:23:25.824149+00:00 19994330.877000030130 28999999.987999979407 28000000.029999971390 3890017.948000013828 60306.224615867 2023-12-28T05:23:26.810929+00:00 19994330.873999949545 29000000.018999990076 28000000.018999930471 3895002.162000000011 60306.224627650 2023-12-28T05:23:27.828960+00:00 19994330.873000029474 28999999.986000001431 28000000.012000080198 3889439.975999981165 60306.224639071 2023-12-28T05:23:28.815733+00:00 19994330.874000009149 28999999.984000030905 28000000.003999948502 3894422.925000011921 60306.224650673 2023-12-28T05:23:29.818131+00:00 19994330.872999969870 28999999.999000009149 27999999.930999990553 3891772.986999989022 60306.224662199 2023-12-28T05:23:30.814019+00:00 19994330.873000029474 28999999.960999969393 27999999.993000030518 3888878.082000017166 60306.224673877 2023-12-28T05:23:31.822922+00:00 19994330.871999979019 29000000.030000030994 28000000.008999940008 3889095.960000007879 60306.224685222 2023-12-28T05:23:32.803193+00:00 19994330.874000009149 29000000.016000028700 28000000.057000041008 3890404.764999986161 60306.224697005 2023-12-28T05:23:33.821214+00:00 19994330.877000030130 28999999.991999980062 27999999.929000020027 3886202.210000007879 60306.224708682 2023-12-28T05:23:34.830122+00:00 19994330.870999988168 28999999.995000001043 28000000.042999979109 3891114.059999973048 60306.224720028 2023-12-28T05:23:35.810392+00:00 19994330.871999979019 29000000.008000019938 28000000.000000000000 3890962.962999999989 60306.224731810 2023-12-28T05:23:36.828412+00:00 19994330.875000000000 28999999.987999919802 28000000.006999969482 3882937.888999999035 60306.224743231 2023-12-28T05:23:37.815184+00:00 19994330.874000009149 29000000.019999980927 27999999.991000059992 3891601.122000039089 60306.224754833 2023-12-28T05:23:38.817578+00:00 19994330.873000029474 28999999.993000030518 28000000.003000020981 3893384.978999971878 60306.224766435 2023-12-28T05:23:39.819975+00:00 19994330.876999970526 29000000.021000031382 27999999.991999980062 3888231.995000004768 60306.224778037 2023-12-28T05:23:40.822371+00:00 19994330.870000001043 28999999.988000039011 28000000.008000019938 3889378.000999987125 60306.224789458 2023-12-28T05:23:41.809152+00:00 19994330.875999931246 29000000.000000000000 28000000.004999998957 3889731.026000022888 60306.224801060 2023-12-28T05:23:42.811560+00:00 19994330.872000098228 28999999.979999899864 28000000.000000000000 3887423.962999999989 60306.224812662 2023-12-28T05:23:43.813964+00:00 19994330.872999910265 29000000.006000038236 27999999.982000000775 3888722.949999988079 60306.224824263 2023-12-28T05:23:44.816359+00:00 19994330.875000000000 29000000.006999969482 27999999.978999998420 3892509.062000035774 60306.224835865 2023-12-28T05:23:45.818759+00:00 19994330.875000000000 28999999.995000001043 28000000.006000000983 3893124.031999946106 60306.224847467 2023-12-28T05:23:46.821159+00:00 19994330.872000098228 29000000.026000019163 28000000.055999990553 3887845.943000019062 60306.224859069 2023-12-28T05:23:47.823559+00:00 19994330.875999931246 28999999.981000069529 27999999.939000010490 3891497.048000038136 60306.224870490 2023-12-28T05:23:48.810336+00:00 19994330.871000051498 28999999.975999951363 28000000.011000011116 3893412.942999958992 60306.224882092 2023-12-28T05:23:49.812736+00:00 19994330.876999970526 29000000.041000008583 28000000.030000001192 3888905.039000033867 60306.224893694 2023-12-28T05:23:50.815136+00:00 19994330.871999979019 29000000.002000000328 27999999.995000001043 3890776.001999973785 60306.224905295 2023-12-28T05:23:51.817535+00:00 19994330.876000050455 28999999.978000000119 27999999.991999980062 3889692.971000016201 60306.224916717 2023-12-28T05:23:52.804305+00:00 19994330.875000000000 29000000.034000001848 27999999.996999979019 3882129.047999978065 60306.224928499 2023-12-28T05:23:53.822321+00:00 19994330.870000001043 28999999.962999999523 28000000.002000030130 3889366.046000003815 60306.224940101 2023-12-28T05:23:54.824719+00:00 19994330.876999970526 29000000.041999999434 27999999.996999979019 3888121.931999980938 60306.224951522 2023-12-28T05:23:55.811498+00:00 19994330.873999949545 28999999.960999999195 27999999.991999980062 3889757.025000036228 60306.224963124 2023-12-28T05:23:56.813902+00:00 19994330.870000001043 28999999.997999999672 28000000.002000030130 3887822.941999971867 60306.224974726 2023-12-28T05:23:57.816301+00:00 19994330.875000000000 29000000.004999998957 27999999.962999999523 3888689.995000004768 60306.224986327 2023-12-28T05:23:58.818697+00:00 19994330.875000000000 29000000.003000020981 28000000.059000018984 3893752.142000020016 60306.224997749 2023-12-28T05:23:59.805462+00:00 19994330.871000051498 28999999.980000019073 27999999.973999980837 3889539.866999983788 60306.225009531 2023-12-28T05:24:00.823459+00:00 19994330.876999970526 29000000.012999951839 27999999.990000009537 3884789.032000004780 60306.225020952 2023-12-28T05:24:01.810235+00:00 19994330.871000051498 29000000.007000029087 28000000.009999990463 3888490.102999985218 60306.225032554 2023-12-28T05:24:02.812630+00:00 19994330.873999949545 29000000.024999979883 28000000.049999948591 3890528.905000030994 60306.225044155 2023-12-28T05:24:03.815023+00:00 19994330.876000050455 28999999.991000000387 27999999.998000029474 3892730.993999958038 60306.225055757 2023-12-28T05:24:04.817417+00:00 19994330.867999911308 28999999.967999991030 27999999.950000051409 3890617.005000054836 60306.225067359 2023-12-28T05:24:05.819813+00:00 19994330.879000000656 29000000.000000000000 27999999.993000030518 3892039.972000002861 60306.225078780 2023-12-28T05:24:06.806586+00:00 19994330.874000001699 29000000.044000029564 28000000.015999909490 3893751.900999962818 60306.225090562 2023-12-28T05:24:07.824609+00:00 19994330.872999999672 28999999.982999980450 28000000.012000080198 3887092.083000003826 60306.225101984 2023-12-28T05:24:08.811384+00:00 19994330.874000001699 28999999.973999980837 27999999.946999911219 3890147.017000020016 60306.225113586 2023-12-28T05:24:09.813778+00:00 19994330.870000001043 29000000.007000088692 28000000.055999990553 3891723.960999966133 60306.225125187 2023-12-28T05:24:10.816178+00:00 19994330.878000009805 29000000.005999919027 27999999.976000070572 3890089.987000048161 60306.225136789 2023-12-28T05:24:11.818581+00:00 19994330.870999988168 28999999.989000078291 27999999.965999960899 3883403.089999973774 60306.225148391 2023-12-28T05:24:12.820979+00:00 19994330.875000000000 29000000.007999900728 28000000.014999989420 3889000.954999982845 60306.225159917 2023-12-28T05:24:13.816868+00:00 19994330.877999991179 28999999.986999988556 27999999.995000001043 3889768.088999987114 60306.225171594 2023-12-28T05:24:14.825771+00:00 19994330.871000021696 29000000.005000110716 28000000.016000028700 3888379.929000020027 60306.225182940 2023-12-28T05:24:15.806041+00:00 19994330.873999979347 29000000.004999998957 27999999.970000028610 3887295.856000006199 60306.225194723 2023-12-28T05:24:16.824062+00:00 19994330.872000008821 28999999.997999910265 28000000.032999988645 3889526.130999981891 60306.225206144 2023-12-28T05:24:17.810843+00:00 19994330.873999979347 29000000.008000019938 28000000.011999960989 3888606.971000016201 60306.225217746 2023-12-28T05:24:18.813237+00:00 19994330.873000029474 29000000.003000020981 28000000.055999990553 3892396.064999998081 60306.225229348 2023-12-28T05:24:19.815634+00:00 19994330.875000000000 28999999.977000001818 27999999.981000069529 3889793.050999999046 60306.225240950 2023-12-28T05:24:20.818030+00:00 19994330.871999979019 29000000.041000008583 28000000.022999998182 3886728.986000000965 60306.225252551 2023-12-28T05:24:21.820428+00:00 19994330.877000030130 28999999.983000040054 27999999.962999999523 3891237.965000032913 60306.225263972 2023-12-28T05:24:22.807203+00:00 19994330.872999969870 29000000.006999969482 27999999.940000001341 3891354.927999972831 60306.225275755 2023-12-28T05:24:23.825225+00:00 19994330.873000029474 28999999.962999939919 28000000.028999999166 3893203.980000019073 60306.225287176 2023-12-28T05:24:24.812003+00:00 19994330.873999949545 29000000.008000019938 28000000.006000008434 3892514.117999970913 60306.225298778 2023-12-28T05:24:25.814405+00:00 19994330.871000051498 29000000.003000020981 27999999.990999981761 3888242.921000003815 60306.225310380 2023-12-28T05:24:26.816800+00:00 19994330.875000000000 29000000.004999998957 27999999.984000001103 3889774.004000008106 60306.225321981 2023-12-28T05:24:27.819194+00:00 19994330.872999969870 29000000.004000000656 28000000.041000008583 3889116.034999967087 60306.225333402 2023-12-28T05:24:28.805969+00:00 19994330.874000009149 29000000.021999999881 27999999.971999999136 3884226.914000033867 60306.225345004 2023-12-28T05:24:29.808368+00:00 19994330.875999990851 28999999.977000009269 27999999.984000001103 3893654.073000013828 60306.225356787 2023-12-28T05:24:30.826390+00:00 19994330.872000038624 29000000.008999999613 28000000.002999991179 3890174.964999973774 60306.225368208 2023-12-28T05:24:31.813169+00:00 19994330.875000000000 28999999.989999979734 28000000.041000008583 3887038.121999979019 60306.225379810 2023-12-28T05:24:32.815567+00:00 19994330.875999931246 29000000.019000019878 27999999.952000018209 3890949.973000050057 60306.225391412 2023-12-28T05:24:33.817964+00:00 19994330.869000080973 28999999.981999989599 28000000.024999979883 3889618.935000001919 60306.225403014 2023-12-28T05:24:34.820360+00:00 19994330.876999970526 29000000.006999999285 27999999.980000019073 3888991.970999956131 60306.225414434 2023-12-28T05:24:35.807140+00:00 19994330.868999961764 28999999.988000009209 28000000.004000011832 3890512.086000024807 60306.225426217 2023-12-28T05:24:36.825156+00:00 19994330.876000050455 28999999.991000000387 28000000.006999969482 3891439.971000016201 60306.225437638 2023-12-28T05:24:37.811928+00:00 19994330.876000050455 29000000.014999989420 28000000.017000019550 3891706.970999956131 60306.225449240 2023-12-28T05:24:38.814329+00:00 19994330.871999979019 28999999.997000038624 28000000.001999970526 3887964.008000016212 60306.225460842 2023-12-28T05:24:39.816726+00:00 19994330.875000000000 29000000.000000000000 27999999.977999988943 3887345.039000033867 60306.225472444 2023-12-28T05:24:40.819118+00:00 19994330.873999949545 29000000.011999960989 28000000.019999980927 3884436.921999990940 60306.225484045 2023-12-28T05:24:41.821506+00:00 19994330.871999979019 28999999.994000021368 28000000.022000070661 3889853.081999958027 60306.225495466 2023-12-28T05:24:42.808280+00:00 19994330.875000000000 28999999.997999969870 27999999.975000020117 3890228.913000047207 60306.225507249 2023-12-28T05:24:43.826307+00:00 19994330.871999979019 29000000.007000029087 27999999.990999940783 3891998.123999952804 60306.225518670 2023-12-28T05:24:44.813088+00:00 19994330.877000089735 28999999.991999980062 27999999.967000011355 3893011.031000018120 60306.225530272 2023-12-28T05:24:45.815489+00:00 19994330.875000000000 29000000.015000049025 28000000.042000059038 3889904.894999980927 60306.225541693 2023-12-28T05:24:46.802257+00:00 19994330.868999961764 28999999.959999918938 28000000.003999948502 3891283.944000006188 60306.225553475 2023-12-28T05:24:47.820273+00:00 19994330.875000000000 29000000.028000000864 28000000.001000050455 3891148.082000017166 60306.225565077 2023-12-28T05:24:48.822664+00:00 19994330.876000050455 28999999.999000068754 28000000.028999920934 3888004.980000019073 60306.225576498 2023-12-28T05:24:49.809431+00:00 19994330.870000001043 28999999.993000030518 27999999.947000030428 3889010.028999925125 60306.225588281 2023-12-28T05:24:50.827459+00:00 19994330.875999931246 29000000.003999948502 27999999.985000010580 3893944.900000094902 60306.225599702 2023-12-28T05:24:51.814232+00:00 19994330.873000029474 29000000.006000038236 28000000.029999971390 3890005.945999979973 60306.225611303 2023-12-28T05:24:52.816623+00:00 19994330.878999948502 28999999.995000001043 28000000.011000040919 3891430.077000021935 60306.225622830 2023-12-28T05:24:53.812512+00:00 19994330.870000001043 28999999.988999959081 27999999.971999999136 3887390.962999939919 60306.225634507 2023-12-28T05:24:54.821414+00:00 19994330.874000068754 29000000.028000000864 28000000.008000019938 3890354.036000012886 60306.225645853 2023-12-28T05:24:55.801686+00:00 19994330.871999979019 29000000.008999940008 28000000.059999939054 3890791.057000041008 60306.225657635 2023-12-28T05:24:56.819704+00:00 19994330.876000050455 28999999.984000090510 27999999.955000039190 3886740.042999982834 60306.225669313 2023-12-28T05:24:57.828610+00:00 19994330.869999889284 28999999.998999949545 27999999.970999959856 3889474.865999937057 60306.225680659 2023-12-28T05:24:58.808886+00:00 19994330.878000020981 28999999.975000020117 28000000.009999990463 3891724.085000038147 60306.225692441 2023-12-28T05:24:59.826908+00:00 19994330.872000001371 29000000.036000009626 28000000.002999998629 3894060.018000007141 60306.225703862 2023-12-28T05:25:00.813681+00:00 19994330.877000000328 28999999.990999940783 28000000.004000000656 3888653.032999991905 60306.225715464 2023-12-28T05:25:01.816073+00:00 19994330.870000001043 28999999.965000029653 28000000.030999999493 3888186.866000055801 60306.225727065 2023-12-28T05:25:02.818468+00:00 19994330.872000008821 29000000.052999969572 28000000.011000011116 3889196.015999913216 60306.225738667 2023-12-28T05:25:03.820862+00:00 19994330.877000000328 28999999.978999968618 28000000.017999991775 3890658.078000069130 60306.225750089 2023-12-28T05:25:04.807640+00:00 19994330.871999990195 29000000.000000000000 27999999.965999990702 3889971.049999951851 60306.225761690 2023-12-28T05:25:05.810039+00:00 19994330.872000008821 28999999.980999998748 27999999.973000019789 3884463.909999967087 60306.225773473 2023-12-28T05:25:06.828056+00:00 19994330.877000000328 28999999.997999999672 28000000.021000001580 3886244.997000098228 60306.225784894 2023-12-28T05:25:07.814838+00:00 19994330.872999999672 29000000.000000000000 27999999.966999981552 3888900.914999961853 60306.225796496 2023-12-28T05:25:08.817234+00:00 19994330.875999990851 29000000.037000019103 27999999.991000000387 3888386.090999960899 60306.225808098 2023-12-28T05:25:09.819635+00:00 19994330.872999999672 28999999.993000000715 28000000.028000000864 3894185.065000057220 60306.225819699 2023-12-28T05:25:10.822031+00:00 19994330.871000021696 28999999.993000000715 28000000.002000030130 3890601.893999934196 60306.225831120 2023-12-28T05:25:11.808814+00:00 19994330.875999990851 28999999.997999999672 28000000.015999969095 3885177.120000004768 60306.225842723 2023-12-28T05:25:12.811216+00:00 19994330.873000029474 28999999.972999989986 27999999.930000010878 3890495.994000076782 60306.225854324 2023-12-28T05:25:13.813619+00:00 19994330.872999969870 29000000.018000010401 28000000.088999990374 3891000.843999981880 60306.225865926 2023-12-28T05:25:14.816013+00:00 19994330.874000009149 29000000.000999990851 27999999.970000028610 3887986.146000028122 60306.225877528 2023-12-28T05:25:15.818410+00:00 19994330.874000009149 28999999.995000001043 27999999.991000000387 3889513.995000004768 60306.225889130 2023-12-28T05:25:16.820804+00:00 19994330.871999979019 28999999.998000029474 28000000.008000019938 3892685.893999934196 60306.225900732 2023-12-28T05:25:17.823197+00:00 19994330.875999990851 29000000.005999978632 28000000.028000000864 3889846.024000049103 60306.225912152 2023-12-28T05:25:18.809968+00:00 19994330.873000029474 28999999.996999979019 27999999.970999959856 3888997.980999947060 60306.225923754 2023-12-28T05:25:19.812367+00:00 19994330.875000000000 29000000.020000040531 28000000.032000061125 3888841.955999969970 60306.225935356 2023-12-28T05:25:20.814766+00:00 19994330.870999988168 28999999.989999949932 27999999.957999940962 3889502.111000061035 60306.225946958 2023-12-28T05:25:21.817164+00:00 19994330.873000029474 28999999.967000011355 28000000.011000040919 3890014.993000030983 60306.225958379 2023-12-28T05:25:22.803935+00:00 19994330.877999961376 29000000.037999991328 28000000.019999980927 3886962.954999924172 60306.225970162 2023-12-28T05:25:23.821950+00:00 19994330.869000021368 29000000.006000038236 27999999.986999988556 3895356.070000051986 60306.225981763 2023-12-28T05:25:24.824346+00:00 19994330.877999961376 28999999.980999950320 27999999.978999968618 3894862.972999929916 60306.225993184 2023-12-28T05:25:25.811126+00:00 19994330.871000051498 28999999.979000091553 28000000.006000038236 3887324.017000079155 60306.226004786 2023-12-28T05:25:26.813522+00:00 19994330.873999949545 29000000.031999949366 28000000.018000010401 3885776.980999947060 60306.226016388 2023-12-28T05:25:27.815918+00:00 19994330.873000029474 28999999.988000039011 27999999.952000018209 3887951.991000055801 60306.226027990 2023-12-28T05:25:28.818313+00:00 19994330.876999970526 29000000.021000031382 28000000.072999950498 3890533.952000021935 60306.226039411 2023-12-28T05:25:29.805077+00:00 19994330.870000001043 28999999.982999920845 27999999.970999959856 3889723.063999890815 60306.226051193 2023-12-28T05:25:30.823096+00:00 19994330.876000050455 29000000.009000059217 28000000.008000019938 3889326.962000011932 60306.226062614 2023-12-28T05:25:31.809867+00:00 19994330.871999979019 28999999.981999989599 28000000.007000088692 3890784.063000082970 60306.226074216 2023-12-28T05:25:32.812265+00:00 19994330.876999970526 29000000.020999908447 27999999.977999929339 3887132.926999927033 60306.226085818 2023-12-28T05:25:33.814664+00:00 19994330.871000051498 28999999.975000020117 27999999.986999988556 3891856.054000020027 60306.226097420 2023-12-28T05:25:34.817069+00:00 19994330.875000000000 29000000.026000019163 28000000.047999981791 3891118.973999977112 60306.226109021 2023-12-28T05:25:35.819465+00:00 19994330.873000029474 28999999.978999968618 27999999.935000058264 3890235.011000037193 60306.226120548 2023-12-28T05:25:36.815352+00:00 19994330.872999910265 28999999.991000059992 28000000.001999970526 3890830.935999989975 60306.226132225 2023-12-28T05:25:37.824255+00:00 19994330.876000050455 29000000.031999949366 27999999.988000039011 3893818.991000055801 60306.226143571 2023-12-28T05:25:38.804525+00:00 19994330.873000029474 29000000.021000031382 28000000.072999998927 3891159.148000001907 60306.226155354 2023-12-28T05:25:39.822547+00:00 19994330.872999910265 28999999.947000030428 27999999.988000009209 3895264.912999988068 60306.226166775 2023-12-28T05:25:40.809327+00:00 19994330.877000089735 29000000.036999940872 27999999.965999990702 3886749.919999957085 60306.226178376 2023-12-28T05:25:41.811740+00:00 19994330.872999910265 28999999.977000001818 28000000.002000000328 3887511.078999996185 60306.226189978 2023-12-28T05:25:42.814136+00:00 19994330.874000068754 29000000.017000000924 28000000.038000021130 3891569.039000033867 60306.226201580 2023-12-28T05:25:43.816532+00:00 19994330.870999928564 29000000.004000000656 27999999.988999988884 3894208.023999928962 60306.226213182 2023-12-28T05:25:44.818930+00:00 19994330.874000068754 28999999.977000001818 27999999.993999991566 3891702.938000082970 60306.226224603 2023-12-28T05:25:45.805702+00:00 19994330.870999928564 29000000.019999999553 27999999.994000021368 3895772.962000011932 60306.226236386 2023-12-28T05:25:46.823720+00:00 19994330.876000050455 28999999.990000009537 27999999.965999990702 3893243.052999972831 60306.226247807 2023-12-28T05:25:47.810500+00:00 19994330.873999949545 29000000.006999999285 28000000.017000019550 3891178.860000013839 60306.226259409 2023-12-28T05:25:48.812900+00:00 19994330.876000050455 28999999.967999991030 27999999.966999951750 3892423.110999941826 60306.226271010 2023-12-28T05:25:49.815290+00:00 19994330.871999979019 29000000.016999989748 28000000.056000050157 3891674.986999989022 60306.226282612 2023-12-28T05:25:50.817688+00:00 19994330.875000000000 29000000.007999990135 27999999.969999969006 3891399.035000085831 60306.226294033 2023-12-28T05:25:51.804465+00:00 19994330.874000068754 28999999.997000038624 28000000.003000020981 3892020.947999954224 60306.226305635 2023-12-28T05:25:52.806857+00:00 19994330.874000001699 29000000.005999978632 28000000.028000000864 3897415.133999944199 60306.226317417 2023-12-28T05:25:53.824873+00:00 19994330.872000001371 28999999.995999988168 27999999.967999991030 3889779.909000039101 60306.226328839 2023-12-28T05:25:54.811648+00:00 19994330.875000000000 29000000.046999990940 28000000.052999969572 3894948.000000000000 60306.226340441 2023-12-28T05:25:55.814050+00:00 19994330.874000001699 28999999.969000041485 27999999.990000009537 3888931.965000032913 60306.226352043 2023-12-28T05:25:56.816449+00:00 19994330.875000000000 28999999.998999949545 27999999.964999970049 3892913.935999989975 60306.226363644 2023-12-28T05:25:57.818849+00:00 19994330.872000008821 29000000.018000010401 28000000.014999989420 3888796.090000032913 60306.226375065 2023-12-28T05:25:58.805624+00:00 19994330.872999999672 28999999.940000001341 27999999.984000090510 3894417.047999978065 60306.226386667 2023-12-28T05:25:59.808016+00:00 19994330.872999999672 29000000.022999998182 27999999.996999979019 3886746.890999913216 60306.226398152 2023-12-28T05:26:00.800346+00:00 19994330.872000008821 29000000.018000010401 28000000.003999948502 3889881.078000069130 60306.226409935 2023-12-28T05:26:01.818364+00:00 19994330.875999990851 28999999.971999999136 27999999.993000030518 3889828.894999980927 60306.226421536 2023-12-28T05:26:02.820757+00:00 19994330.875000000000 28999999.993000030518 27999999.995000001043 3891145.064000010025 60306.226432958 2023-12-28T05:26:03.807532+00:00 19994330.870000001043 29000000.023999929428 28000000.006999969482 3897270.095000029076 60306.226444740 2023-12-28T05:26:04.825553+00:00 19994330.879999998957 28999999.993000030518 28000000.006000038236 3892728.945999979973 60306.226456161 2023-12-28T05:26:05.812331+00:00 19994330.871999979019 29000000.018000010401 28000000.021999958903 3888082.065999985207 60306.226467763 2023-12-28T05:26:06.814730+00:00 19994330.871000051498 28999999.970000028610 27999999.955000039190 3889984.909000039101 60306.226479184 2023-12-28T05:26:07.801505+00:00 19994330.876999970526 29000000.004999998957 28000000.016999959946 3886629.041999936104 60306.226490967 2023-12-28T05:26:08.819524+00:00 19994330.869000021368 28999999.991999980062 27999999.984000090510 3889014.939000010025 60306.226502388 2023-12-28T05:26:09.806300+00:00 19994330.875000000000 28999999.993999961764 28000000.016999959946 3893628.011000037193 60306.226513989 2023-12-28T05:26:10.808691+00:00 19994330.875000000000 29000000.014000058174 28000000.031999949366 3890521.039000033867 60306.226525772 2023-12-28T05:26:11.826712+00:00 19994330.874000009149 28999999.998000029474 27999999.950000051409 3894797.036999940872 60306.226537193 2023-12-28T05:26:12.813492+00:00 19994330.875999990851 29000000.020999908447 28000000.057000041008 3893852.945999979973 60306.226548795 2023-12-28T05:26:13.815889+00:00 19994330.870000001043 28999999.950000051409 27999999.971999999136 3890371.013000010978 60306.226560397 2023-12-28T05:26:14.818286+00:00 19994330.872999969870 29000000.042000059038 27999999.991999980062 3889581.141999959946 60306.226571999 2023-12-28T05:26:15.820686+00:00 19994330.878000020981 28999999.984999898821 28000000.015999909490 3893170.805000067223 60306.226583419 2023-12-28T05:26:16.807457+00:00 19994330.869000021368 29000000.000000000000 27999999.978999998420 3891737.049000024796 60306.226595022 2023-12-28T05:26:17.809860+00:00 19994330.877999961376 29000000.022000070661 27999999.976999990642 3886046.972999929916 60306.226606623 2023-12-28T05:26:18.812249+00:00 19994330.871000051498 28999999.988000039011 28000000.024000000209 3889882.174000024796 60306.226618225 2023-12-28T05:26:19.814647+00:00 19994330.876999970526 29000000.004000000656 28000000.003000009805 3893908.856999992859 60306.226629827 2023-12-28T05:26:20.817046+00:00 19994330.873000029474 28999999.996999990195 27999999.987999990582 3891021.006999969017 60306.226641429 2023-12-28T05:26:21.819440+00:00 19994330.871999979019 29000000.024000000209 28000000.025000009686 3882665.942000031006 60306.226653031 2023-12-28T05:26:22.821832+00:00 19994330.875999931246 28999999.977000001818 27999999.988999988884 3889275.116000055801 60306.226664557 2023-12-28T05:26:23.817723+00:00 19994330.872000098228 28999999.976000010967 28000000.015000019222 3888249.958999990951 60306.226676159 2023-12-28T05:26:24.820117+00:00 19994330.871999979019 29000000.025000009686 27999999.995000001043 3883787.977999926079 60306.226687580 2023-12-28T05:26:25.806892+00:00 19994330.876999970526 29000000.030000001192 28000000.023999989033 3892107.072000027169 60306.226699182 2023-12-28T05:26:26.809295+00:00 19994330.870000001043 28999999.971999969333 27999999.950999978930 3886551.930999993812 60306.226710783 2023-12-28T05:26:27.811694+00:00 19994330.878000020981 28999999.995000001043 28000000.010000050068 3883396.932000041008 60306.226722385 2023-12-28T05:26:28.814085+00:00 19994330.871999979019 28999999.998000029474 28000000.025999959558 3887322.037999988068 60306.226733987 2023-12-28T05:26:29.816479+00:00 19994330.871999979019 29000000.032999988645 28000000.045000020415 3893007.149999976158 60306.226745589 2023-12-28T05:26:30.818869+00:00 19994330.875000000000 28999999.988999959081 27999999.953000009060 3893388.955999969970 60306.226757191 2023-12-28T05:26:31.821262+00:00 19994330.875000000000 28999999.986000001431 27999999.963999990374 3887728.940000057220 60306.226768611 2023-12-28T05:26:32.808038+00:00 19994330.871999979019 28999999.997000038624 27999999.987999979407 3890335.942000031006 60306.226780213 2023-12-28T05:26:33.810434+00:00 19994330.877000089735 28999999.985000010580 28000000.050000008196 3891490.087000011932 60306.226791815 2023-12-28T05:26:34.812829+00:00 19994330.868999961764 29000000.019999980927 27999999.967000011355 3888890.900999904145 60306.226803417 2023-12-28T05:26:35.815227+00:00 19994330.873999949545 29000000.004999998957 28000000.004999998957 3893203.108000040054 60306.226814838 2023-12-28T05:26:36.801998+00:00 19994330.876000050455 28999999.991000000387 28000000.032000061125 3894063.962000011932 60306.226826620 2023-12-28T05:26:37.820012+00:00 19994330.875000000000 29000000.004999998957 27999999.997999910265 3887032.016999959946 60306.226838222 2023-12-28T05:26:38.822412+00:00 19994330.873000029474 29000000.011000040919 28000000.012000080198 3890205.961000084877 60306.226849644 2023-12-28T05:26:39.809192+00:00 19994330.871999979019 28999999.988999959081 28000000.004999998957 3888587.048999906052 60306.226861245 2023-12-28T05:26:40.811587+00:00 19994330.873000029474 28999999.995000001043 27999999.977000001818 3884216.976000071038 60306.226872847 2023-12-28T05:26:41.813976+00:00 19994330.875000000000 28999999.970000028610 27999999.983999971300 3891251.056999921799 60306.226884449 2023-12-28T05:26:42.816367+00:00 19994330.871999979019 29000000.036999940872 28000000.003000020981 3886683.984000086784 60306.226895870 2023-12-28T05:26:43.803145+00:00 19994330.879999998957 28999999.998000029474 28000000.013999938965 3886813.000000000000 60306.226907652 2023-12-28T05:26:44.821163+00:00 19994330.870000001043 28999999.996000051498 28000000.022999998182 3890687.968999981880 60306.226919073 2023-12-28T05:26:45.807934+00:00 19994330.873999949545 29000000.015999909490 27999999.995000001043 3893442.857999920845 60306.226930675 2023-12-28T05:26:46.810332+00:00 19994330.872999999672 28999999.978000041097 27999999.955999970436 3887870.040000081062 60306.226942458 2023-12-28T05:26:47.828363+00:00 19994330.874000001699 28999999.996999979019 27999999.997000098228 3891448.980999947060 60306.226953879 2023-12-28T05:26:48.815141+00:00 19994330.870999999344 28999999.981999989599 28000000.024999979883 3887718.113000034820 60306.226965480 2023-12-28T05:26:49.817536+00:00 19994330.875999998301 28999999.996999979019 27999999.939000010490 3884334.871999979019 60306.226976902 2023-12-28T05:26:50.804314+00:00 19994330.871999990195 29000000.032000061125 28000000.029999971390 3891621.164999961853 60306.226988684 2023-12-28T05:26:51.822333+00:00 19994330.877000000328 29000000.001999970526 28000000.019000049680 3886098.851999998093 60306.227000105 2023-12-28T05:26:52.809105+00:00 19994330.874000009149 28999999.995000001043 27999999.968999978155 3888072.050999999046 60306.227011707 2023-12-28T05:26:53.811500+00:00 19994330.869999971241 28999999.975999951363 28000000.026999950409 3891105.059000014793 60306.227023309 2023-12-28T05:26:54.813903+00:00 19994330.877000000328 29000000.044000029564 28000000.011999998242 3883371.902000070084 60306.227034911 2023-12-28T05:26:55.816294+00:00 19994330.875000000000 28999999.965000029653 28000000.028999999166 3887745.044999957085 60306.227046513 2023-12-28T05:26:56.818687+00:00 19994330.870000001043 29000000.041999999434 27999999.975999999791 3887129.011000037193 60306.227057934 2023-12-28T05:26:57.805457+00:00 19994330.877000000328 28999999.969999991357 27999999.978000000119 3892439.980999947060 60306.227069716 2023-12-28T05:26:58.823482+00:00 19994330.869999971241 29000000.006000008434 28000000.041999999434 3887306.070000051986 60306.227081137 2023-12-28T05:26:59.810249+00:00 19994330.875000000000 29000000.003999989480 27999999.997000008821 3884266.881999969017 60306.227092739 2023-12-28T05:27:00.812637+00:00 19994330.877000030130 29000000.000999990851 27999999.956000000238 3892908.177000045776 60306.227104341 2023-12-28T05:27:01.815032+00:00 19994330.870000001043 28999999.984000030905 28000000.046999990940 3887675.862999916077 60306.227115942 2023-12-28T05:27:02.817427+00:00 19994330.874000009149 28999999.996999979019 28000000.005000028759 3893576.956999999937 60306.227127469 2023-12-28T05:27:03.813314+00:00 19994330.873999949545 29000000.004999998957 27999999.998999979347 3887791.096999999136 60306.227139071 2023-12-28T05:27:04.815707+00:00 19994330.872000038624 28999999.990000039339 28000000.014999989420 3891039.101999999955 60306.227150748 2023-12-28T05:27:05.824608+00:00 19994330.877999961376 28999999.995999988168 27999999.985000010580 3888107.896000000183 60306.227162093 2023-12-28T05:27:06.804882+00:00 19994330.872000038624 29000000.029999971390 27999999.961000028998 3885381.018999998923 60306.227173876 2023-12-28T05:27:07.822910+00:00 19994330.875000000000 28999999.991999980062 27999999.997999969870 3887172.039000000805 60306.227185297 2023-12-28T05:27:08.809701+00:00 19994330.871999979019 29000000.010000050068 27999999.991000000387 3886684.982999999076 60306.227196899 2023-12-28T05:27:09.812106+00:00 19994330.875000000000 29000000.017999950796 28000000.054000020027 3889157.919000003021 60306.227208501 2023-12-28T05:27:10.814508+00:00 19994330.876999970526 28999999.961000028998 27999999.971999999136 3888162.063999996055 60306.227220103 2023-12-28T05:27:11.816907+00:00 19994330.869000021368 29000000.031000021845 27999999.981000009924 3888713.010000004899 60306.227231524 2023-12-28T05:27:12.803678+00:00 19994330.874000009149 28999999.964999970049 28000000.089999970049 3892613.920999995898 60306.227243307 2023-12-28T05:27:13.821695+00:00 19994330.876000050455 29000000.021999958903 27999999.941000040621 3886839.028999999166 60306.227254909 2023-12-28T05:27:14.824091+00:00 19994330.870999928564 29000000.003000020981 27999999.952000018209 3890616.957000001799 60306.227266329 2023-12-28T05:27:15.810868+00:00 19994330.879000071436 28999999.998000029474 28000000.058999899775 3888962.074000000954 60306.227277931 2023-12-28T05:27:16.813274+00:00 19994330.870999928564 29000000.004999998957 27999999.956000089645 3889649.023999996018 60306.227289533 2023-12-28T05:27:17.815664+00:00 19994330.871000051498 28999999.996000051498 28000000.044999960810 3889885.035999997985 60306.227301135 2023-12-28T05:27:18.818055+00:00 19994330.878000020981 29000000.008999940008 27999999.988000039011 3890846.935000001919 60306.227312556 2023-12-28T05:27:19.804835+00:00 19994330.868999961764 28999999.996999979019 27999999.983999971300 3888856.980999999214 60306.227324339 2023-12-28T05:27:20.822851+00:00 19994330.875000000000 28999999.977000001818 27999999.957000020891 3884661.023000001907 60306.227335759 2023-12-28T05:27:21.809626+00:00 19994330.876999970526 28999999.991000059992 28000000.018000010401 3889365.905000001192 60306.227347361 2023-12-28T05:27:22.812029+00:00 19994330.871000051498 29000000.006000038236 28000000.004999998957 3886684.129999995232 60306.227358963 2023-12-28T05:27:23.814430+00:00 19994330.875000000000 29000000.006999969482 27999999.986999988556 3889448.932000011206 60306.227370565 2023-12-28T05:27:24.816824+00:00 19994330.873999949545 29000000.008999940008 27999999.991999980062 3892286.070999994874 60306.227382167 2023-12-28T05:27:25.819229+00:00 19994330.871000051498 28999999.988000039011 28000000.049999948591 3891323.890000001062 60306.227393588 2023-12-28T05:27:26.806008+00:00 19994330.877999901772 29000000.013999938965 28000000.013000011444 3887757.067000002135 60306.227405371 2023-12-28T05:27:27.824030+00:00 19994330.868000030518 29000000.010000109673 28000000.032000061125 3890089.998999997973 60306.227416792 2023-12-28T05:27:28.810808+00:00 19994330.876999970526 28999999.968999978155 27999999.914999961853 3887363.914000004996 60306.227428393 2023-12-28T05:27:29.813207+00:00 19994330.872000098228 29000000.003000020981 28000000.029999971390 3888688.888999999035 60306.227439815 2023-12-28T05:27:30.799985+00:00 19994330.871999979019 28999999.998999949545 27999999.971000079066 3890586.241999999154 60306.227451597 2023-12-28T05:27:31.818005+00:00 19994330.879999998957 29000000.021999958903 28000000.049000021070 3889527.899999991059 60306.227463018 2023-12-28T05:27:32.804785+00:00 19994330.870999928564 28999999.986000061035 27999999.977000001818 3889780.071000009775 60306.227474620 2023-12-28T05:27:33.807179+00:00 19994330.874000068754 28999999.989000000060 27999999.980000000447 3885140.964000002015 60306.227486403 2023-12-28T05:27:34.825198+00:00 19994330.875999931246 29000000.026999998838 28000000.041999999434 3888643.017999991775 60306.227497824 2023-12-28T05:27:35.811974+00:00 19994330.869000080973 29000000.003000009805 27999999.964999988675 3884912.020999997854 60306.227509425 2023-12-28T05:27:36.814368+00:00 19994330.875000000000 28999999.994999989867 28000000.021000001580 3887775.975000008941 60306.227521027 2023-12-28T05:27:37.816769+00:00 19994330.873000029474 29000000.002000000328 28000000.017000000924 3885436.023999989033 60306.227532629 2023-12-28T05:27:38.819163+00:00 19994330.877999901772 28999999.995999988168 28000000.011000011116 3894108.840000004042 60306.227544050 2023-12-28T05:27:39.805935+00:00 19994330.874000068754 28999999.997000008821 27999999.954999979585 3888404.078999996185 60306.227555652 2023-12-28T05:27:40.808328+00:00 19994330.870000001043 28999999.988000009209 28000000.021000001580 3893851.988000005018 60306.227567254 2023-12-28T05:27:41.810722+00:00 19994330.875000000000 28999999.990000009537 28000000.013000041246 3892167.108000009786 60306.227578856 2023-12-28T05:27:42.813127+00:00 19994330.872999999672 29000000.018000010401 28000000.004999998957 3887856.921000003815 60306.227590458 2023-12-28T05:27:43.815522+00:00 19994330.870999988168 28999999.977999988943 27999999.972999989986 3889404.966999977827 60306.227602059 2023-12-28T05:27:44.817921+00:00 19994330.877000000328 29000000.017000019550 27999999.930000010878 3890444.165000020992 60306.227613661 2023-12-28T05:27:45.820316+00:00 19994330.872000008821 29000000.007999960333 28000000.097999989986 3891453.956999986898 60306.227625187 2023-12-28T05:27:46.816202+00:00 19994330.873999979347 29000000.000000000000 27999999.934999998659 3889164.988999993075 60306.227636789 2023-12-28T05:27:47.818595+00:00 19994330.877000000328 29000000.008000019938 28000000.032000008970 3895027.934000014793 60306.227648210 2023-12-28T05:27:48.805362+00:00 19994330.870000001043 29000000.004999998957 28000000.051999989897 3891482.949999988079 60306.227659812 2023-12-28T05:27:49.807763+00:00 19994330.874000009149 29000000.008000019938 27999999.957000020891 3890134.087000011932 60306.227671414 2023-12-28T05:27:50.810166+00:00 19994330.873999979347 28999999.951000031084 27999999.997999969870 3889321.822999984026 60306.227683016 2023-12-28T05:27:51.812566+00:00 19994330.872999999672 29000000.032999988645 28000000.020000040531 3891018.186000018846 60306.227694618 2023-12-28T05:27:52.814962+00:00 19994330.878000020981 28999999.980000019073 27999999.975999951363 3890146.892999976873 60306.227706220 2023-12-28T05:27:53.817362+00:00 19994330.871999979019 29000000.028999920934 28000000.052999969572 3888634.046000003815 60306.227717821 2023-12-28T05:27:54.819765+00:00 19994330.873000029474 29000000.001000050455 27999999.966000080109 3895436.981000006199 60306.227729242 2023-12-28T05:27:55.806543+00:00 19994330.875000000000 28999999.957000020891 27999999.929999951273 3894686.930999993812 60306.227740844 2023-12-28T05:27:56.808937+00:00 19994330.870999988168 29000000.021999958903 28000000.068000078201 3890700.147000014782 60306.227752446 2023-12-28T05:27:57.811336+00:00 19994330.875000000000 29000000.014999989420 28000000.002999901772 3888761.928999990225 60306.227764048 2023-12-28T05:27:58.813737+00:00 19994330.875000000000 28999999.965000029653 27999999.963999990374 3888809.127000004053 60306.227775469 2023-12-28T05:27:59.800509+00:00 19994330.870000001043 29000000.018999930471 28000000.032000061125 3889374.888999999035 60306.227787252 2023-12-28T05:28:00.818518+00:00 19994330.876999970526 29000000.007000088692 28000000.011999960989 3886715.013999999035 60306.227798853 2023-12-28T05:28:01.820911+00:00 19994330.870000001043 29000000.008000019938 27999999.957000020891 3893080.051999986172 60306.227810274 2023-12-28T05:28:02.807683+00:00 19994330.877000030130 28999999.997999910265 28000000.039999961853 3889686.036000012886 60306.227822057 2023-12-28T05:28:03.825701+00:00 19994330.875999990851 28999999.989000078291 28000000.020000100136 3887947.941000015009 60306.227833478 2023-12-28T05:28:04.812481+00:00 19994330.870999988168 28999999.987999919802 27999999.978999968618 3892699.986000000965 60306.227845080 2023-12-28T05:28:05.814877+00:00 19994330.872999969870 29000000.001000050455 27999999.958999991417 3892461.902999997139 60306.227856501 2023-12-28T05:28:06.801649+00:00 19994330.876999970526 29000000.021000031382 27999999.995999928564 3893633.061999977101 60306.227868283 2023-12-28T05:28:07.819671+00:00 19994330.871000051498 28999999.990999940783 28000000.036000009626 3890225.066000015009 60306.227879704 2023-12-28T05:28:08.806439+00:00 19994330.873999949545 28999999.999000068754 27999999.956000089645 3890022.042999982834 60306.227891306 2023-12-28T05:28:09.808837+00:00 19994330.875000000000 28999999.991999980062 28000000.016999959946 3888868.954000025988 60306.227903089 2023-12-28T05:28:10.826855+00:00 19994330.874000068754 28999999.991000000387 28000000.018000010401 3891748.997999995947 60306.227914510 2023-12-28T05:28:11.813635+00:00 19994330.875000000000 29000000.008999999613 27999999.971000000834 3892528.996999979019 60306.227926111 2023-12-28T05:28:12.816031+00:00 19994330.871999979019 29000000.006000000983 28000000.015999998897 3886371.921000003815 60306.227937533 2023-12-28T05:28:13.802799+00:00 19994330.873999949545 28999999.989000011235 28000000.018000010401 3892823.016000031959 60306.227949315 2023-12-28T05:28:14.820816+00:00 19994330.873000029474 28999999.995000001043 27999999.978000000119 3886057.986999989022 60306.227960736 2023-12-28T05:28:15.807588+00:00 19994330.868999961764 29000000.008999999613 28000000.006999999285 3888871.025999962818 60306.227972338 2023-12-28T05:28:16.809989+00:00 19994330.879000071436 29000000.011999990791 28000000.000000000000 3885534.130000054836 60306.227983939 2023-12-28T05:28:17.812383+00:00 19994330.871999979019 28999999.977000001818 27999999.984000001103 3890514.960999966133 60306.227995541 2023-12-28T05:28:18.814779+00:00 19994330.873999949545 29000000.032000008970 28000000.015000019222 3894646.874000012875 60306.228007143 2023-12-28T05:28:19.817181+00:00 19994330.876000050455 29000000.009999990463 27999999.991999980062 3886136.094999969006 60306.228018564 2023-12-28T05:28:20.803951+00:00 19994330.873000029474 28999999.981000009924 28000000.043999999762 3889472.851999998093 60306.228030347 2023-12-28T05:28:21.821971+00:00 19994330.873000029474 29000000.013999998569 27999999.971999999136 3883220.159000039101 60306.228041768 2023-12-28T05:28:22.808739+00:00 19994330.872999910265 28999999.986000001431 27999999.992999970913 3887129.046999990940 60306.228053370 2023-12-28T05:28:23.811140+00:00 19994330.873000029474 28999999.983999971300 28000000.015000049025 3884573.990999997128 60306.228064972 2023-12-28T05:28:24.813547+00:00 19994330.876999970526 29000000.021000031382 28000000.004000011832 3890351.814000010025 60306.228076573 2023-12-28T05:28:25.815956+00:00 19994330.871000051498 28999999.977000001818 27999999.962999999523 3889766.053999959957 60306.228088100 2023-12-28T05:28:26.811853+00:00 19994330.875000000000 29000000.021000031382 28000000.025999959558 3889024.096000016201 60306.228099702 2023-12-28T05:28:27.814252+00:00 19994330.873999949545 29000000.012000020593 28000000.000000000000 3886438.985000013839 60306.228111379 2023-12-28T05:28:28.823151+00:00 19994330.873000029474 28999999.974999900907 27999999.984000030905 3887963.967000008095 60306.228122725 2023-12-28T05:28:29.803418+00:00 19994330.876000050455 29000000.004000071436 28000000.044999960810 3881968.944000006188 60306.228134507 2023-12-28T05:28:30.821437+00:00 19994330.873000029474 29000000.000000000000 27999999.973000049591 3891265.084999979008 60306.228145929 2023-12-28T05:28:31.808219+00:00 19994330.870999928564 29000000.019999980927 27999999.991999980062 3885575.972999989986 60306.228157531 2023-12-28T05:28:32.810617+00:00 19994330.875000000000 28999999.980000019073 28000000.029999971390 3885652.958000003826 60306.228169132 2023-12-28T05:28:33.813015+00:00 19994330.872000001371 28999999.996999979019 27999999.945999979973 3888184.967000008095 60306.228180734 2023-12-28T05:28:34.815406+00:00 19994330.877000000328 28999999.998999949545 28000000.016000028700 3891933.083999990951 60306.228192155 2023-12-28T05:28:35.802182+00:00 19994330.872000001371 28999999.991999980062 28000000.021000031382 3886143.069000006188 60306.228203937 2023-12-28T05:28:36.820202+00:00 19994330.875000000000 29000000.019000049680 28000000.034999970347 3890203.953000009060 60306.228215539 2023-12-28T05:28:37.822600+00:00 19994330.874000001699 28999999.988999959081 27999999.952000018209 3880798.947000027169 60306.228226961 2023-12-28T05:28:38.809379+00:00 19994330.871000010520 28999999.998000029474 28000000.006000038236 3887122.099999963772 60306.228238562 2023-12-28T05:28:39.811778+00:00 19994330.875000000000 29000000.003000020981 27999999.949999928474 3890003.929000020027 60306.228250164 2023-12-28T05:28:40.814174+00:00 19994330.875000000000 29000000.024000048637 28000000.057000041008 3886073.919999957085 60306.228261766 2023-12-28T05:28:41.816568+00:00 19994330.872999999672 28999999.983999971300 28000000.022999998182 3887785.033000051975 60306.228273187 2023-12-28T05:28:42.803344+00:00 19994330.877000000328 28999999.983999971300 27999999.949999928474 3891436.035999954212 60306.228284969 2023-12-28T05:28:43.821354+00:00 19994330.872999999672 28999999.995000001043 28000000.044000029564 3887469.122000039089 60306.228296390 2023-12-28T05:28:44.808123+00:00 19994330.872999999672 29000000.011000040919 27999999.945999979973 3888362.967999995220 60306.228307992 2023-12-28T05:28:45.810521+00:00 19994330.872999999672 28999999.980999950320 28000000.001000050455 3887405.894999980927 60306.228319594 2023-12-28T05:28:46.812920+00:00 19994330.873000029474 29000000.001999970526 28000000.024999979883 3887262.068000019062 60306.228331196 2023-12-28T05:28:47.815324+00:00 19994330.871999979019 29000000.021999999881 28000000.021000031382 3887366.943000019062 60306.228342798 2023-12-28T05:28:48.817731+00:00 19994330.876999970526 29000000.006000000983 27999999.993999961764 3888463.056999980938 60306.228354219 2023-12-28T05:28:49.804509+00:00 19994330.871000051498 28999999.982999999076 27999999.978999998420 3889573.963999987114 60306.228366002 2023-12-28T05:28:50.822528+00:00 19994330.875999990851 29000000.037999998778 27999999.997000001371 3890028.005999981891 60306.228377422 2023-12-28T05:28:51.809301+00:00 19994330.874000009149 28999999.979999989271 28000000.013000000268 3890797.017000020016 60306.228389024 2023-12-28T05:28:52.811702+00:00 19994330.871999979019 29000000.002999991179 28000000.015999998897 3892137.967000008095 60306.228400446 2023-12-28T05:28:53.798477+00:00 19994330.874000009149 28999999.973000019789 28000000.010999988765 3891431.001999973785 60306.228412228 2023-12-28T05:28:54.816500+00:00 19994330.871999979019 29000000.035999979824 27999999.997000008821 3885889.036000012886 60306.228423830 2023-12-28T05:28:55.818894+00:00 19994330.875000000000 28999999.970999989659 27999999.961999978870 3887989.961000024807 60306.228435251 2023-12-28T05:28:56.805665+00:00 19994330.875000000000 28999999.997000038624 27999999.996000021696 3889394.076999961864 60306.228447033 2023-12-28T05:28:57.823679+00:00 19994330.871999979019 29000000.004000011832 28000000.008999999613 3891137.947000027169 60306.228458454 2023-12-28T05:28:58.810445+00:00 19994330.876000050455 29000000.012999951839 27999999.958999961615 3890824.018999993801 60306.228470056 2023-12-28T05:28:59.812847+00:00 19994330.872999969870 29000000.024000048637 28000000.103000041097 3891459.920000017155 60306.228481477 2023-12-28T05:29:00.799613+00:00 19994330.875000000000 28999999.955999970436 27999999.960999969393 3889313.062999964226 60306.228493260 2023-12-28T05:29:01.817630+00:00 19994330.871999979019 29000000.002000030130 27999999.986999988556 3889803.942000031006 60306.228504681 2023-12-28T05:29:02.804400+00:00 19994330.871000051498 29000000.032999988645 28000000.038000050932 3889476.004999995232 60306.228516283 2023-12-28T05:29:03.806797+00:00 19994330.875999931246 28999999.991000000387 27999999.984999950975 3887782.075999975204 60306.228528065 2023-12-28T05:29:04.824817+00:00 19994330.877000089735 28999999.998000029474 27999999.973000049591 3887395.972000002861 60306.228539486 2023-12-28T05:29:05.811587+00:00 19994330.870000001043 28999999.998999949545 28000000.016999959946 3887101.965000032913 60306.228551088 2023-12-28T05:29:06.813993+00:00 19994330.875999931246 28999999.973999980837 27999999.965000029653 3889043.000999987125 60306.228562690 2023-12-28T05:29:07.816393+00:00 19994330.873000029474 29000000.049000021070 28000000.071999970824 3888264.017000020016 60306.228574291 2023-12-28T05:29:08.818785+00:00 19994330.873999949545 28999999.968000050634 27999999.992999970913 3889944.061999977101 60306.228585818 2023-12-28T05:29:09.814675+00:00 19994330.876000050455 29000000.029999971390 27999999.971999999136 3889469.953999996185 60306.228597420 2023-12-28T05:29:10.817069+00:00 19994330.868000030518 28999999.957999940962 28000000.025000099093 3889192.981000006199 60306.228608841 2023-12-28T05:29:11.803838+00:00 19994330.875999931246 29000000.057000041008 27999999.970999959856 3885871.006999969017 60306.228620443 2023-12-28T05:29:12.806233+00:00 19994330.875000000000 28999999.973999980837 27999999.985999941826 3890300.036000012886 60306.228632225 2023-12-28T05:29:13.824255+00:00 19994330.873000029474 28999999.988999959081 27999999.971999999136 3887184.921999990940 60306.228643646 2023-12-28T05:29:14.811039+00:00 19994330.875000000000 28999999.986000061035 28000000.014999989420 3891026.032999991905 60306.228655248 2023-12-28T05:29:15.813433+00:00 19994330.873000029474 29000000.044999960810 28000000.002000089735 3882649.018000007141 60306.228666850 2023-12-28T05:29:16.815828+00:00 19994330.873000029474 28999999.966000080109 27999999.992999911308 3884448.023000001907 60306.228678452 2023-12-28T05:29:17.818223+00:00 19994330.875000000000 29000000.000000000000 28000000.035000089556 3888619.998000026215 60306.228689873 2023-12-28T05:29:18.804994+00:00 19994330.871999979019 29000000.005999919027 28000000.011999960989 3888367.909999967087 60306.228701475 2023-12-28T05:29:19.807393+00:00 19994330.876000050455 28999999.973999980837 27999999.950000051409 3888849.033999979030 60306.228713077 2023-12-28T05:29:20.809790+00:00 19994330.870999928564 29000000.042000059038 28000000.001999970526 3888145.067000031006 60306.228724678 2023-12-28T05:29:21.812195+00:00 19994330.875000000000 28999999.977000001818 28000000.008000019938 3887590.942000031006 60306.228736280 2023-12-28T05:29:22.814597+00:00 19994330.876000050455 28999999.978000041097 28000000.014999989420 3889200.962999939919 60306.228747882 2023-12-28T05:29:23.816997+00:00 19994330.871999979019 29000000.039999961853 28000000.033999919891 3887584.075000048149 60306.228759484 2023-12-28T05:29:24.819399+00:00 19994330.873999949545 28999999.964000001550 27999999.937000039965 3886548.832999945153 60306.228770905 2023-12-28T05:29:25.806170+00:00 19994330.873000029474 29000000.000999990851 28000000.022999998182 3883603.132000089157 60306.228782507 2023-12-28T05:29:26.808568+00:00 19994330.871999979019 29000000.018000010401 28000000.037000060081 3886065.982999920845 60306.228794108 2023-12-28T05:29:27.810962+00:00 19994330.875000000000 29000000.013000000268 27999999.968999978155 3887768.944000006188 60306.228805710 2023-12-28T05:29:28.813362+00:00 19994330.872999999672 28999999.979999989271 27999999.993000000715 3890383.121999979019 60306.228817131 2023-12-28T05:29:29.800122+00:00 19994330.874000001699 28999999.998000029474 28000000.021000009030 3889429.974000095855 60306.228828913 2023-12-28T05:29:30.818097+00:00 19994330.878000009805 29000000.009999990463 28000000.016999989748 3887181.945999979973 60306.228840334 2023-12-28T05:29:31.804833+00:00 19994330.869999989867 28999999.963999990374 27999999.991999998689 3888052.065999985207 60306.228851935 2023-12-28T05:29:32.807225+00:00 19994330.874000001699 29000000.055000040680 27999999.990000009537 3887063.952999948990 60306.228863718 2023-12-28T05:29:33.825250+00:00 19994330.874000009149 28999999.984999950975 27999999.977999988943 3885768.993000030983 60306.228875139 2023-12-28T05:29:34.812032+00:00 19994330.872000008821 28999999.997000038624 27999999.994000021368 3888611.074000000954 60306.228886741 2023-12-28T05:29:35.814433+00:00 19994330.875000000000 29000000.001999970526 28000000.048000011593 3887908.930000067223 60306.228898162 2023-12-28T05:29:36.801221+00:00 19994330.872999999672 28999999.975000020117 27999999.949999991804 3892776.009999989998 60306.228909945 2023-12-28T05:29:37.819238+00:00 19994330.871999979019 29000000.016999959946 28000000.037000000477 3891349.931999921799 60306.228921366 2023-12-28T05:29:38.806012+00:00 19994330.878000020981 28999999.989000018686 27999999.953000009060 3891299.093999981880 60306.228932967 2023-12-28T05:29:39.808404+00:00 19994330.871999979019 28999999.996999979019 28000000.008999999613 3896873.961000084877 60306.228944569 2023-12-28T05:29:40.810801+00:00 19994330.875000000000 29000000.015000049025 28000000.020999971777 3892823.029999970924 60306.228956171 2023-12-28T05:29:41.813197+00:00 19994330.875000000000 29000000.028000000864 28000000.046000000089 3888162.942999958992 60306.228967773 2023-12-28T05:29:42.815593+00:00 19994330.869000021368 28999999.972999930382 27999999.962000008672 3889116.096000074875 60306.228979194 2023-12-28T05:29:43.802371+00:00 19994330.878000020981 28999999.986999988556 27999999.984000030905 3890621.953999996185 60306.228990977 2023-12-28T05:29:44.820390+00:00 19994330.872999969870 29000000.013000011444 28000000.016999959946 3889266.008000016212 60306.229002398 2023-12-28T05:29:45.807158+00:00 19994330.873000029474 28999999.973000049591 27999999.947000030428 3891330.990000010002 60306.229013999 2023-12-28T05:29:46.809557+00:00 19994330.875000000000 29000000.037999991328 28000000.006999969482 3889988.068999886978 60306.229025601 2023-12-28T05:29:47.811956+00:00 19994330.873999949545 28999999.988000039011 28000000.078999999911 3894332.873000026215 60306.229037203 2023-12-28T05:29:48.814362+00:00 19994330.874000009149 29000000.006999969482 27999999.955999970436 3892478.082000017166 60306.229048730 2023-12-28T05:29:49.810251+00:00 19994330.872000038624 28999999.993999961764 27999999.991000059992 3889828.087000011932 60306.229060331 2023-12-28T05:29:50.812646+00:00 19994330.870000001043 28999999.990000009537 28000000.026999950409 3894205.896000028122 60306.229072009 2023-12-28T05:29:51.821544+00:00 19994330.880999978632 29000000.050000071526 28000000.027000069618 3893579.931999921799 60306.229083354 2023-12-28T05:29:52.801807+00:00 19994330.869000021368 28999999.977000001818 27999999.962999939919 3891399.047000051010 60306.229095137 2023-12-28T05:29:53.819819+00:00 19994330.873000029474 28999999.988999959081 28000000.011000040919 3888076.957999945153 60306.229106558 2023-12-28T05:29:54.806594+00:00 19994330.875000000000 28999999.981999989599 27999999.925999999046 3894404.074000000954 60306.229118160 2023-12-28T05:29:55.808999+00:00 19994330.872999910265 29000000.001000050455 28000000.054999951273 3892336.087000011932 60306.229129761 2023-12-28T05:29:56.811399+00:00 19994330.874000068754 29000000.010999921709 27999999.990000009537 3890673.855000019073 60306.229141363 2023-12-28T05:29:57.813802+00:00 19994330.873999949545 28999999.986000061035 28000000.026000019163 3893707.065000057220 60306.229152785 2023-12-28T05:29:58.800572+00:00 19994330.873000029474 29000000.011999960989 27999999.957000020891 3894841.074000000954 60306.229164567 2023-12-28T05:29:59.818584+00:00 19994330.876999970526 29000000.004000071436 28000000.011999960989 3885989.911999940872 60306.229176169 2023-12-28T05:30:00.820969+00:00 19994330.873999949545 29000000.002999901772 28000000.019000049680 3889633.034999967087 60306.229187590 2023-12-28T05:30:01.807741+00:00 19994330.874000068754 28999999.989000000060 28000000.000000000000 3890118.832000017166 60306.229199192 2023-12-28T05:30:02.810142+00:00 19994330.873999949545 28999999.984000001103 27999999.980999950320 3889859.083000063896 60306.229210794 2023-12-28T05:30:03.812545+00:00 19994330.870000001043 29000000.021000001580 28000000.026000019163 3887927.018000007141 60306.229222395 2023-12-28T05:30:04.814945+00:00 19994330.876000050455 28999999.983000010252 27999999.975000020117 3890328.046999930870 60306.229233816 2023-12-28T05:30:05.801716+00:00 19994330.875999931246 29000000.042999979109 28000000.003999948502 3893138.928000092972 60306.229245599 2023-12-28T05:30:06.819734+00:00 19994330.868000030518 28999999.971999999136 27999999.993000000715 3890205.081999897957 60306.229257020 2023-12-28T05:30:07.806508+00:00 19994330.879000071436 29000000.006999999285 28000000.025999989361 3892881.004999995232 60306.229268622 2023-12-28T05:30:08.808904+00:00 19994330.867999911308 29000000.017000019550 28000000.013000000268 3891890.904000043869 60306.229280224 2023-12-28T05:30:09.811309+00:00 19994330.879000071436 28999999.989999979734 28000000.005000010133 3892867.039000033867 60306.229291826 2023-12-28T05:30:10.813711+00:00 19994330.875000000000 28999999.986999988556 27999999.969000000507 3893194.000999927986 60306.229303427 2023-12-28T05:30:11.816104+00:00 19994330.870999928564 29000000.004000011832 27999999.971999999136 3892254.998000026215 60306.229314848 2023-12-28T05:30:12.802876+00:00 19994330.875000000000 28999999.986999988556 28000000.004000011832 3887289.986000061035 60306.229326630 2023-12-28T05:30:13.820886+00:00 19994330.872000098228 29000000.016000028700 28000000.046999990940 3891858.974999905098 60306.229338052 2023-12-28T05:30:14.807664+00:00 19994330.870000001043 28999999.985000010580 27999999.995000001043 3885769.044000030030 60306.229349653 2023-12-28T05:30:15.810059+00:00 19994330.877999901772 29000000.000000000000 28000000.020999971777 3894164.083999990951 60306.229361075 2023-12-28T05:30:16.796838+00:00 19994330.871000051498 29000000.013999998569 27999999.986000001431 3890812.930000067223 60306.229372857 2023-12-28T05:30:17.814863+00:00 19994330.878999948502 28999999.995000001043 27999999.974000040442 3891153.008999944199 60306.229384459 2023-12-28T05:30:18.817264+00:00 19994330.873000029474 28999999.993000030518 27999999.987999979407 3888161.999000072014 60306.229395880 2023-12-28T05:30:19.804031+00:00 19994330.870000001043 29000000.000999931246 28000000.021000031382 3889211.078999996185 60306.229407663 2023-12-28T05:30:20.822046+00:00 19994330.873999949545 29000000.006999969482 27999999.982999980450 3890446.922999978065 60306.229419083 2023-12-28T05:30:21.808821+00:00 19994330.872999999672 29000000.006000038236 28000000.019999980927 3885396.991999983788 60306.229430685 2023-12-28T05:30:22.811221+00:00 19994330.872999999672 28999999.993000030518 28000000.004999998957 3888029.034000039101 60306.229442287 2023-12-28T05:30:23.813618+00:00 19994330.877000000328 28999999.982999920845 27999999.984000030905 3894042.986999989022 60306.229453889 2023-12-28T05:30:24.816018+00:00 19994330.871000010520 29000000.015000101179 28000000.029999971390 3891093.967999935150 60306.229465310 2023-12-28T05:30:25.802784+00:00 19994330.876999989152 28999999.991999980062 28000000.009000059217 3893022.980000019073 60306.229476912 2023-12-28T05:30:26.805180+00:00 19994330.873000010848 29000000.028000000864 27999999.988999959081 3894624.052999972831 60306.229488695 2023-12-28T05:30:27.823206+00:00 19994330.872999981046 28999999.990999940783 27999999.950999978930 3888390.983000040054 60306.229500115 2023-12-28T05:30:28.809969+00:00 19994330.877000000328 28999999.990000009537 28000000.035000089556 3889167.034000039101 60306.229511717 2023-12-28T05:30:29.812365+00:00 19994330.870000001043 28999999.981999989599 27999999.996999979019 3889990.875999927986 60306.229523319 2023-12-28T05:30:30.814766+00:00 19994330.874000009149 29000000.027000069618 28000000.003000020981 3890779.100000023842 60306.229534921 2023-12-28T05:30:31.817165+00:00 19994330.877000000328 28999999.985000010580 27999999.949999928474 3889548.893000007141 60306.229546447 2023-12-28T05:30:32.813061+00:00 19994330.868999991566 29000000.022999998182 28000000.054000020027 3896358.047999978065 60306.229558049 2023-12-28T05:30:33.815460+00:00 19994330.876000020653 28999999.997999910265 27999999.983999971300 3890908.047000051010 60306.229569471 2023-12-28T05:30:34.802235+00:00 19994330.871999979019 28999999.984000090510 27999999.960000038147 3890075.037999988068 60306.229581072 2023-12-28T05:30:35.804631+00:00 19994330.875999990851 29000000.025999899954 28000000.064999941736 3892921.925999999046 60306.229592855 2023-12-28T05:30:36.822653+00:00 19994330.874000009149 28999999.988000039011 28000000.017000079155 3890282.018000007141 60306.229604276 2023-12-28T05:30:37.809431+00:00 19994330.873000029474 28999999.995000001043 27999999.995000001043 3887343.080999969970 60306.229615878 2023-12-28T05:30:38.811839+00:00 19994330.873999949545 28999999.984999999404 27999999.980000019073 3889773.932000041008 60306.229627480 2023-12-28T05:30:39.814237+00:00 19994330.876000050455 28999999.995000001043 28000000.007999900728 3883989.901999949943 60306.229639081 2023-12-28T05:30:40.816635+00:00 19994330.868999961764 29000000.026000011712 28000000.009999990463 3892471.083999990951 60306.229650503 2023-12-28T05:30:41.803407+00:00 19994330.876000050455 28999999.982999980450 27999999.980000019073 3887243.037999988068 60306.229662104 2023-12-28T05:30:42.805804+00:00 19994330.872999969870 28999999.999000009149 27999999.971000079066 3889916.942000031006 60306.229673706 2023-12-28T05:30:43.808200+00:00 19994330.875000000000 29000000.013000011444 27999999.995000001043 3890089.978999971878 60306.229685308 2023-12-28T05:30:44.810605+00:00 19994330.875000000000 28999999.993000000715 28000000.013999998569 3887087.993000030983 60306.229696910 2023-12-28T05:30:45.813005+00:00 19994330.870999988168 29000000.000999990851 28000000.013999998569 3888650.032999991905 60306.229708512 2023-12-28T05:30:46.815409+00:00 19994330.872000038624 29000000.008999999613 27999999.973999999464 3893309.123999952804 60306.229720113 2023-12-28T05:30:47.817803+00:00 19994330.879999998957 28999999.995000001043 28000000.026999998838 3890293.892000079155 60306.229731535 2023-12-28T05:30:48.804579+00:00 19994330.868999961764 29000000.005999978632 27999999.971999999136 3883373.003999948967 60306.229743136 2023-12-28T05:30:49.806976+00:00 19994330.876000050455 29000000.000000000000 28000000.045000020415 3888548.884999989998 60306.229754738 2023-12-28T05:30:50.809367+00:00 19994330.873000029474 29000000.013999998569 27999999.950999978930 3898886.171000003815 60306.229766340 2023-12-28T05:30:51.811760+00:00 19994330.875999931246 28999999.986000001431 28000000.013000011444 3890873.917000054847 60306.229777761 2023-12-28T05:30:52.798540+00:00 19994330.871000051498 29000000.008000019938 28000000.004999998957 3893551.088999987114 60306.229789543 2023-12-28T05:30:53.816558+00:00 19994330.871999979019 28999999.959999978542 27999999.997999999672 3894044.963999987114 60306.229801145 2023-12-28T05:30:54.818955+00:00 19994330.873000029474 29000000.013999998569 28000000.018000010401 3891427.888000010978 60306.229812566 2023-12-28T05:30:55.805734+00:00 19994330.873999949545 28999999.996000051498 27999999.999000009149 3890128.182999968994 60306.229824349 2023-12-28T05:30:56.823748+00:00 19994330.875000000000 29000000.015999909490 28000000.000999990851 3888412.077000021935 60306.229835770 2023-12-28T05:30:57.810527+00:00 19994330.876999970526 28999999.994000080973 28000000.024999979883 3890380.784999967087 60306.229847372 2023-12-28T05:30:58.812925+00:00 19994330.872000098228 28999999.993999961764 27999999.960000038147 3889530.979000092018 60306.229858793 2023-12-28T05:30:59.799697+00:00 19994330.872999910265 29000000.009000059217 27999999.986000001431 3891345.028999925125 60306.229870575 2023-12-28T05:31:00.817707+00:00 19994330.874000068754 29000000.011999960989 27999999.995999988168 3889092.032000064850 60306.229881996 2023-12-28T05:31:01.804480+00:00 19994330.871999979019 28999999.980999950320 28000000.009999990463 3892963.942999958992 60306.229893598 2023-12-28T05:31:02.806873+00:00 19994330.876999970526 29000000.032999988645 28000000.059000018984 3890506.126999973785 60306.229905381 2023-12-28T05:31:03.824886+00:00 19994330.871000051498 28999999.986000061035 27999999.948999941349 3895259.856000065804 60306.229916802 2023-12-28T05:31:04.811661+00:00 19994330.875000000000 29000000.000000000000 27999999.971999999136 3890886.069000006188 60306.229928404 2023-12-28T05:31:05.814061+00:00 19994330.875000000000 28999999.993999961764 28000000.046000000089 3892528.098999977112 60306.229939824 2023-12-28T05:31:06.800834+00:00 19994330.872999910265 29000000.006000038236 28000000.008000019938 3891480.949000000954 60306.229951607 2023-12-28T05:31:07.818859+00:00 19994330.875000000000 28999999.970999959856 27999999.952000018209 3888876.993999958038 60306.229963028 2023-12-28T05:31:08.805636+00:00 19994330.874000068754 29000000.011000040919 28000000.049999948591 3890569.960999966133 60306.229974630 2023-12-28T05:31:09.808033+00:00 19994330.870999928564 29000000.016000028700 27999999.962000008672 3899503.970000029076 60306.229986232 2023-12-28T05:31:10.810432+00:00 19994330.873000029474 28999999.980000019073 28000000.025000099093 3891892.986999989022 60306.229997834 2023-12-28T05:31:11.812832+00:00 19994330.874000068754 28999999.974999900907 27999999.945999979973 3887986.007000089157 60306.230009360 2023-12-28T05:31:12.808729+00:00 19994330.875000000000 29000000.036000009626 28000000.047999981791 3889146.020999907982 60306.230020962 2023-12-28T05:31:13.811127+00:00 19994330.875000000000 29000000.001999970526 27999999.968999978155 3887360.068000078201 60306.230032639 2023-12-28T05:31:14.820024+00:00 19994330.871999979019 28999999.987000111490 28000000.052000049502 3892294.947999954224 60306.230043985 2023-12-28T05:31:15.800295+00:00 19994330.874000001699 29000000.010999999940 27999999.986999988556 3887480.949000000954 60306.230055768 2023-12-28T05:31:16.818321+00:00 19994330.872000001371 29000000.006999999285 27999999.980000019073 3887161.023000001907 60306.230067189 2023-12-28T05:31:17.805097+00:00 19994330.872999999672 28999999.973000001162 27999999.995000001043 3889334.087000011932 60306.230078790 2023-12-28T05:31:18.807489+00:00 19994330.875999998301 29000000.013000000268 28000000.014999989420 3891418.055999993812 60306.230090392 2023-12-28T05:31:19.809889+00:00 19994330.874000001699 28999999.991000000387 27999999.957000020891 3889883.856999992859 60306.230101994 2023-12-28T05:31:20.812291+00:00 19994330.871999990195 29000000.006999999285 28000000.022999878973 3890027.065999985207 60306.230113415 2023-12-28T05:31:21.799063+00:00 19994330.875999990851 28999999.997999999672 28000000.046000000089 3886730.937000035774 60306.230125198 2023-12-28T05:31:22.817077+00:00 19994330.873000029474 28999999.999000009149 27999999.947000030428 3887989.062000035774 60306.230136800 2023-12-28T05:31:23.819471+00:00 19994330.873999979347 29000000.013999998569 27999999.989000000060 3888341.900999904145 60306.230148220 2023-12-28T05:31:24.806244+00:00 19994330.872999999672 28999999.996999979019 28000000.017999999225 3887067.067000031006 60306.230159822 2023-12-28T05:31:25.808643+00:00 19994330.874000009149 28999999.997000038624 28000000.011999990791 3889848.113999962807 60306.230171424 2023-12-28T05:31:26.811041+00:00 19994330.875000000000 29000000.002999961376 28000000.013999998569 3888602.897000073921 60306.230183026 2023-12-28T05:31:27.813444+00:00 19994330.871000021696 28999999.979000028223 27999999.987000018358 3888980.950999975204 60306.230194447 2023-12-28T05:31:28.800214+00:00 19994330.875999990851 29000000.027000010014 28000000.015999969095 3890658.996999979019 60306.230206230 2023-12-28T05:31:29.818226+00:00 19994330.874000009149 28999999.970999959856 27999999.998000029474 3887267.986000061035 60306.230217651 2023-12-28T05:31:30.805000+00:00 19994330.872999969870 29000000.044000029564 28000000.012999981642 3885201.021999955177 60306.230229252 2023-12-28T05:31:31.807394+00:00 19994330.875999990851 28999999.997999969870 27999999.955000009388 3888318.988999962807 60306.230240854 2023-12-28T05:31:32.809791+00:00 19994330.874000009149 28999999.967000011355 28000000.055000010878 3888974.096000074875 60306.230252456 2023-12-28T05:31:33.812197+00:00 19994330.869000021368 28999999.991999980062 27999999.986000001431 3890778.954999924172 60306.230264058 2023-12-28T05:31:34.814596+00:00 19994330.878000020981 29000000.006000038236 27999999.995999988168 3885892.986000061035 60306.230275479 2023-12-28T05:31:35.801365+00:00 19994330.869999948889 29000000.026999950409 27999999.978999968618 3890766.004999995232 60306.230287261 2023-12-28T05:31:36.819385+00:00 19994330.875000000000 28999999.986000061035 27999999.986000001431 3886439.995999931823 60306.230298683 2023-12-28T05:31:37.806162+00:00 19994330.877000030130 29000000.008999940008 28000000.004000011832 3889996.962000011932 60306.230310284 2023-12-28T05:31:38.808557+00:00 19994330.870000001043 29000000.012000080198 28000000.042999979109 3889900.012999999803 60306.230321705 2023-12-28T05:31:39.795324+00:00 19994330.874000009149 28999999.993999961764 27999999.957000020891 3888188.944000000134 60306.230333488 2023-12-28T05:31:40.813375+00:00 19994330.874000009149 29000000.003999948502 28000000.022000011057 3893784.006000000052 60306.230345090 2023-12-28T05:31:41.815771+00:00 19994330.872999910265 28999999.978000041097 27999999.976000010967 3885615.077000000048 60306.230356511 2023-12-28T05:31:42.802550+00:00 19994330.877000089735 29000000.031999949366 28000000.036999940872 3890785.015999998897 60306.230368294 2023-12-28T05:31:43.820567+00:00 19994330.867999911308 28999999.968000050634 27999999.944000009447 3894312.916999998968 60306.230379715 2023-12-28T05:31:44.807336+00:00 19994330.879000071436 29000000.019000049680 28000000.042000059038 3889467.960000000894 60306.230391316 2023-12-28T05:31:45.809724+00:00 19994330.873999949545 28999999.986999988556 28000000.000999931246 3890094.047999999952 60306.230402737 2023-12-28T05:31:46.796492+00:00 19994330.871999979019 29000000.028000000864 27999999.984000090510 3888901.107999999076 60306.230414520 2023-12-28T05:31:47.814523+00:00 19994330.875000000000 28999999.960999969393 28000000.008000019938 3887481.891000003088 60306.230425941 2023-12-28T05:31:48.801294+00:00 19994330.872000098228 28999999.998000029474 27999999.981999989599 3887754.986999996006 60306.230437543 2023-12-28T05:31:49.803692+00:00 19994330.873999949545 29000000.026999950409 28000000.009999990463 3889091.104000002146 60306.230449325 2023-12-28T05:31:50.821709+00:00 19994330.875000000000 28999999.988000039011 28000000.042999979109 3892677.924000001978 60306.230460746 2023-12-28T05:31:51.808475+00:00 19994330.873000029474 28999999.980000019073 27999999.944000009447 3886759.049999997020 60306.230472348 2023-12-28T05:31:52.810870+00:00 19994330.875999931246 29000000.000999990851 28000000.044000029564 3893787.961000002921 60306.230483950 2023-12-28T05:31:53.813270+00:00 19994330.874000068754 29000000.010000009090 27999999.965999960899 3889454.934999994934 60306.230495552 2023-12-28T05:31:54.815670+00:00 19994330.870999928564 29000000.004999998957 28000000.047999981791 3891831.067000002135 60306.230507078 2023-12-28T05:31:55.811560+00:00 19994330.875000000000 28999999.994999989867 27999999.953000068665 3889318.111000008881 60306.230518680 2023-12-28T05:31:56.813955+00:00 19994330.874000068754 28999999.969999998808 28000000.046999931335 3892033.979999988806 60306.230530101 2023-12-28T05:31:57.800729+00:00 19994330.868999961764 29000000.056000020355 27999999.970999959856 3891133.929000005126 60306.230541703 2023-12-28T05:31:58.803126+00:00 19994330.879000071436 28999999.969999998808 27999999.989000078291 3891102.975999996066 60306.230553485 2023-12-28T05:31:59.821142+00:00 19994330.869999889284 28999999.995999988168 27999999.965000029653 3887400.972000002861 60306.230564944 2023-12-28T05:32:00.811138+00:00 19994330.877000089735 29000000.038999971002 28000000.013999938965 3893848.032999991905 60306.230576545 2023-12-28T05:32:01.813537+00:00 19994330.872999910265 29000000.016000028700 28000000.032999999821 3889885.020000011194 60306.230587967 2023-12-28T05:32:02.800318+00:00 19994330.875000000000 28999999.981000009924 28000000.030999999493 3896133.119000003207 60306.230599749 2023-12-28T05:32:03.818330+00:00 19994330.873000029474 28999999.988999959081 27999999.953000001609 3892060.863999993075 60306.230611170 2023-12-28T05:32:04.805098+00:00 19994330.873000029474 28999999.985000010580 27999999.984000001103 3893964.932999997865 60306.230622772 2023-12-28T05:32:05.807496+00:00 19994330.873999949545 29000000.003000020981 28000000.047000009567 3889431.159999995958 60306.230634374 2023-12-28T05:32:06.809897+00:00 19994330.874000068754 28999999.978999968618 27999999.930000010878 3891447.944000006188 60306.230645976 2023-12-28T05:32:07.812294+00:00 19994330.873000029474 29000000.037000000477 28000000.061999980360 3890547.930000007153 60306.230657578 2023-12-28T05:32:08.814688+00:00 19994330.875000000000 29000000.009999990463 28000000.027000010014 3891156.013999999035 60306.230668998 2023-12-28T05:32:09.801461+00:00 19994330.874000001699 28999999.995000001043 27999999.986000001431 3888100.984999998938 60306.230680781 2023-12-28T05:32:10.819486+00:00 19994330.872999999672 29000000.001999970526 27999999.978999998420 3888518.025999993086 60306.230692202 2023-12-28T05:32:11.806252+00:00 19994330.873999990523 28999999.984000090510 28000000.000999990851 3892042.946999996901 60306.230703804 2023-12-28T05:32:12.808644+00:00 19994330.875000000000 28999999.996999979019 27999999.989000018686 3892867.108000009786 60306.230715406 2023-12-28T05:32:13.811040+00:00 19994330.872000008821 29000000.013000011444 27999999.968999978155 3884603.903999983799 60306.230727008 2023-12-28T05:32:14.813439+00:00 19994330.874999988824 28999999.987999919802 28000000.040000021458 3889027.043000013102 60306.230738534 2023-12-28T05:32:15.809332+00:00 19994330.873000029474 29000000.001000050455 27999999.997999969870 3890024.991999983788 60306.230750136 2023-12-28T05:32:16.811735+00:00 19994330.875000000000 29000000.011999960989 28000000.011000040919 3892345.091000020970 60306.230761813 2023-12-28T05:32:17.820640+00:00 19994330.873999979347 29000000.001000050455 27999999.975999951363 3886437.000999987125 60306.230773159 2023-12-28T05:32:18.800913+00:00 19994330.872000008821 28999999.953999999911 27999999.993000030518 3891087.902999997139 60306.230784941 2023-12-28T05:32:19.818929+00:00 19994330.875000000000 29000000.021000031382 28000000.010000050068 3888929.048000007868 60306.230796362 2023-12-28T05:32:20.805703+00:00 19994330.872000008821 28999999.998000029474 28000000.020999908447 3885125.050000011921 60306.230807964 2023-12-28T05:32:21.808097+00:00 19994330.874000009149 29000000.000000000000 27999999.962000008672 3887353.993000001181 60306.230819566 2023-12-28T05:32:22.810499+00:00 19994330.875000000000 29000000.004999998957 27999999.985000010580 3885952.021999984980 60306.230831168 2023-12-28T05:32:23.812898+00:00 19994330.870999988168 29000000.003999948502 28000000.006999969482 3884248.884000002872 60306.230842589 2023-12-28T05:32:24.799676+00:00 19994330.876999970526 29000000.014999989420 28000000.082000020891 3890685.937999994028 60306.230854191 2023-12-28T05:32:25.802073+00:00 19994330.871999979019 28999999.950999978930 27999999.904000040144 3890937.154000014067 60306.230865974 2023-12-28T05:32:26.820097+00:00 19994330.876000050455 29000000.046000000089 28000000.001999970526 3896001.016999990214 60306.230877394 2023-12-28T05:32:27.806876+00:00 19994330.870999988168 28999999.998000029474 28000000.022999998182 3891039.928999990225 60306.230888996 2023-12-28T05:32:28.809275+00:00 19994330.874000009149 29000000.004999998957 28000000.067000031471 3889053.968000025023 60306.230900598 2023-12-28T05:32:29.811676+00:00 19994330.872999969870 28999999.982000000775 27999999.995000001043 3893764.056999980938 60306.230912200 2023-12-28T05:32:30.814087+00:00 19994330.873000029474 28999999.993999999017 27999999.960999969393 3885383.965000004042 60306.230923621 2023-12-28T05:32:31.800865+00:00 19994330.875999990851 29000000.026000011712 28000000.016999959946 3891365.971000016201 60306.230935404 2023-12-28T05:32:32.818885+00:00 19994330.875999990851 28999999.994999989867 27999999.957000020891 3888024.128999977838 60306.230946825 2023-12-28T05:32:33.805664+00:00 19994330.870000001043 28999999.986000001431 28000000.001999970526 3888981.879999995232 60306.230958426 2023-12-28T05:32:34.808063+00:00 19994330.872999969870 28999999.997000008821 27999999.961000081152 3888945.043000013102 60306.230970028 2023-12-28T05:32:35.810461+00:00 19994330.875000000000 28999999.988999988884 28000000.014999989420 3886300.986000000965 60306.230981630 2023-12-28T05:32:36.812864+00:00 19994330.870000001043 29000000.015000019222 28000000.090999960899 3894761.958000003826 60306.230993232 2023-12-28T05:32:37.815255+00:00 19994330.878000020981 29000000.014999989420 27999999.995000001043 3886931.041999996174 60306.231004653 2023-12-28T05:32:38.802028+00:00 19994330.871000051498 28999999.999000009149 27999999.976000070572 3888280.979000002146 60306.231016436 2023-12-28T05:32:39.820047+00:00 19994330.875000000000 29000000.000000000000 27999999.993999961764 3892604.094000012148 60306.231027857 2023-12-28T05:32:40.806826+00:00 19994330.876999970526 28999999.992999970913 27999999.969000000507 3890084.002999991179 60306.231039458 2023-12-28T05:32:41.809217+00:00 19994330.870000001043 29000000.008999999613 28000000.032999999821 3888040.028999983799 60306.231050880 2023-12-28T05:32:42.795992+00:00 19994330.875999931246 28999999.977000001818 27999999.977000001818 3892298.858000009786 60306.231062662 2023-12-28T05:32:43.814019+00:00 19994330.876000050455 28999999.985000010580 27999999.998000010848 3889108.048999994993 60306.231074083 2023-12-28T05:32:44.800791+00:00 19994330.866000059992 29000000.009999990463 27999999.980999980122 3888909.000000000000 60306.231085685 2023-12-28T05:32:45.803183+00:00 19994330.880999919027 29000000.014999989420 28000000.022999998182 3885027.986000000965 60306.231097467 2023-12-28T05:32:46.821177+00:00 19994330.873000029474 28999999.991000059992 28000000.047000020742 3888376.898000001907 60306.231108888 2023-12-28T05:32:47.807932+00:00 19994330.875000000000 29000000.026000019163 27999999.998999979347 3886819.109000027180 60306.231120490 2023-12-28T05:32:48.810310+00:00 19994330.875000000000 28999999.995999928564 28000000.000000029802 3890399.016999959946 60306.231131910 2023-12-28T05:32:49.797077+00:00 19994330.870000001043 28999999.963999990374 27999999.981000009924 3889405.029000043869 60306.231143693 2023-12-28T05:32:50.815104+00:00 19994330.873999949545 29000000.011000040919 27999999.969999969006 3888080.998999952804 60306.231155114 2023-12-28T05:32:51.801879+00:00 19994330.874000068754 29000000.013999938965 28000000.046000000089 3886863.048000038136 60306.231166716 2023-12-28T05:32:52.804274+00:00 19994330.871999979019 28999999.987000111490 27999999.958000000566 3884938.975999950897 60306.231178318 2023-12-28T05:32:53.806663+00:00 19994330.875000000000 29000000.010999921709 27999999.995999988168 3890564.950000048149 60306.231189920 2023-12-28T05:32:54.809057+00:00 19994330.873000029474 29000000.019999980927 28000000.042999979109 3891250.976000010967 60306.231201522 2023-12-28T05:32:55.811453+00:00 19994330.873000029474 28999999.962000008672 27999999.943000018597 3887141.923999965191 60306.231213124 2023-12-28T05:32:56.813854+00:00 19994330.875999931246 29000000.011000040919 28000000.010999981314 3883769.061999977101 60306.231224725 2023-12-28T05:32:57.816254+00:00 19994330.871000051498 28999999.988000039011 27999999.994000021368 3888868.980000019073 60306.231236252 2023-12-28T05:32:58.812147+00:00 19994330.872999910265 29000000.019999980927 28000000.050999999046 3892418.115000010002 60306.231247853 2023-12-28T05:32:59.814536+00:00 19994330.877000089735 28999999.998999949545 27999999.952999949455 3888516.897000014782 60306.231259274 2023-12-28T05:33:00.801300+00:00 19994330.870999928564 28999999.999000068754 27999999.987000111490 3889055.037000000011 60306.231270876 2023-12-28T05:33:01.803697+00:00 19994330.876999970526 29000000.018000010401 28000000.037999991328 3887011.036000012886 60306.231282478 2023-12-28T05:33:02.806093+00:00 19994330.870999999344 28999999.992999911308 27999999.969999909401 3888052.990999997128 60306.231294080 2023-12-28T05:33:03.808494+00:00 19994330.877000000328 28999999.991999980062 27999999.975000020117 3890383.974999963772 60306.231305682 2023-12-28T05:33:04.810896+00:00 19994330.875000000000 29000000.004000071436 28000000.014000058174 3889877.058000028133 60306.231317283 2023-12-28T05:33:05.813275+00:00 19994330.874000001699 29000000.004999998957 27999999.986999988556 3893101.821999967098 60306.231328885 2023-12-28T05:33:06.815636+00:00 19994330.870000001043 28999999.971999999136 28000000.021999958903 3892419.104000031948 60306.231340305 2023-12-28T05:33:07.802379+00:00 19994330.875000000000 29000000.000999998301 28000000.012000080198 3888078.079999982845 60306.231351907 2023-12-28T05:33:08.804779+00:00 19994330.871000010520 28999999.995000001043 27999999.996999979019 3888173.944999992847 60306.231363509 2023-12-28T05:33:09.807178+00:00 19994330.875999990851 29000000.014999989420 28000000.036999940872 3891434.003000020981 60306.231375111 2023-12-28T05:33:10.809579+00:00 19994330.872999999672 28999999.995000001043 27999999.920000080019 3888366.000999987125 60306.231386532 2023-12-28T05:33:11.796363+00:00 19994330.874000009149 29000000.021000001580 28000000.048999909312 3893031.980000019073 60306.231398315 2023-12-28T05:33:12.814382+00:00 19994330.873999979347 28999999.969999998808 28000000.014000058174 3887170.075999975204 60306.231409917 2023-12-28T05:33:13.816785+00:00 19994330.873000029474 29000000.011999990791 28000000.024999979883 3892102.935999989975 60306.231421337 2023-12-28T05:33:14.803565+00:00 19994330.874999970198 28999999.997999999672 28000000.013000011444 3895383.050000011921 60306.231432939 2023-12-28T05:33:15.805966+00:00 19994330.874000009149 29000000.025000039488 27999999.988000039011 3888957.967000008095 60306.231444541 2023-12-28T05:33:16.808375+00:00 19994330.870000001043 28999999.958999991417 27999999.934999939054 3889563.948000013828 60306.231456143 2023-12-28T05:33:17.810777+00:00 19994330.876999970526 29000000.031000021845 28000000.060000058264 3892157.004000008106 60306.231467565 2023-12-28T05:33:18.797558+00:00 19994330.873000029474 28999999.996999979019 27999999.997999999672 3891905.004999995232 60306.231479347 2023-12-28T05:33:19.815579+00:00 19994330.875000000000 29000000.011999960989 27999999.975000001490 3895593.038999975193 60306.231490768 2023-12-28T05:33:20.802354+00:00 19994330.874000009149 28999999.986000001431 28000000.024999991059 3891079.991999983788 60306.231502370 2023-12-28T05:33:21.804747+00:00 19994330.872999969870 28999999.975000020117 27999999.954999998212 3895321.141000031959 60306.231514152 2023-12-28T05:33:22.822760+00:00 19994330.874000009149 29000000.005999978632 28000000.050000008196 3895514.835999966133 60306.231525573 2023-12-28T05:33:23.809539+00:00 19994330.870999988168 29000000.020000040531 27999999.981999989599 3890803.015000044834 60306.231537175 2023-12-28T05:33:24.811934+00:00 19994330.872000038624 28999999.991999980062 28000000.016999989748 3892644.024999976158 60306.231548596 2023-12-28T05:33:25.798711+00:00 19994330.878999948502 28999999.986999988556 27999999.967000011355 3887872.971000016201 60306.231560379 2023-12-28T05:33:26.816729+00:00 19994330.872000038624 29000000.031000021845 28000000.043999999762 3892357.990999997128 60306.231571800 2023-12-28T05:33:27.803498+00:00 19994330.875000000000 28999999.952999949455 27999999.913999971002 3887885.992999970913 60306.231583402 2023-12-28T05:33:28.805894+00:00 19994330.872000038624 29000000.042000059038 28000000.032000008970 3891472.053000032902 60306.231595004 2023-12-28T05:33:29.808291+00:00 19994330.875999931246 29000000.021000031382 28000000.062000039965 3891087.999000012875 60306.231606605 2023-12-28T05:33:30.810685+00:00 19994330.875000000000 28999999.977999929339 27999999.955999970436 3889590.975999950897 60306.231618207 2023-12-28T05:33:31.813081+00:00 19994330.871999979019 29000000.001999970526 27999999.994000021368 3889935.009999989998 60306.231629628 2023-12-28T05:33:32.799854+00:00 19994330.870000001043 28999999.960000038147 27999999.964999970049 3894326.986000000965 60306.231641411 2023-12-28T05:33:33.817884+00:00 19994330.877000089735 29000000.037000060081 28000000.059999998659 3890158.008000016212 60306.231652832 2023-12-28T05:33:34.804652+00:00 19994330.870000001043 29000000.004999998957 27999999.934000018984 3890293.018000007141 60306.231664433 2023-12-28T05:33:35.807045+00:00 19994330.876999970526 28999999.980999950320 28000000.059000018984 3889760.064000010025 60306.231676035 2023-12-28T05:33:36.809442+00:00 19994330.875000000000 29000000.003000020981 27999999.965999960899 3890624.889999986161 60306.231687637 2023-12-28T05:33:37.811843+00:00 19994330.871999979019 28999999.993999961764 28000000.026000019163 3886800.971000016201 60306.231699164 2023-12-28T05:33:38.807736+00:00 19994330.876000050455 29000000.009000059217 27999999.980000019073 3889271.056999980938 60306.231710766 2023-12-28T05:33:39.810134+00:00 19994330.871999979019 28999999.988999959081 27999999.993999961764 3892132.905000030994 60306.231722442 2023-12-28T05:33:40.819042+00:00 19994330.871999979019 29000000.026000019163 28000000.014999989420 3893200.148000001907 60306.231733788 2023-12-28T05:33:41.799311+00:00 19994330.875999931246 28999999.967000011355 28000000.001000050455 3889580.952999948990 60306.231745571 2023-12-28T05:33:42.817329+00:00 19994330.870000001043 28999999.998000029474 27999999.950999978930 3890672.915000020992 60306.231756992 2023-12-28T05:33:43.804105+00:00 19994330.879999998957 29000000.045000001788 28000000.080999970436 3893314.008000016212 60306.231768594 2023-12-28T05:33:44.806500+00:00 19994330.872000098228 28999999.975999999791 27999999.982000108808 3886010.034999967087 60306.231780196 2023-12-28T05:33:45.808909+00:00 19994330.873999949545 29000000.008000001311 28000000.034999970347 3888136.916999996174 60306.231791798 2023-12-28T05:33:46.811304+00:00 19994330.873000029474 28999999.985000010580 27999999.947000030428 3890161.008000016212 60306.231803219 2023-12-28T05:33:47.798083+00:00 19994330.873000029474 28999999.998999979347 28000000.025999899954 3892555.059000014793 60306.231815001 2023-12-28T05:33:48.816104+00:00 19994330.871999979019 28999999.978999998420 27999999.978000041097 3891916.032999991905 60306.231826603 2023-12-28T05:33:49.818499+00:00 19994330.878000020981 29000000.057999998331 28000000.019000049680 3896361.027999997139 60306.231838024 2023-12-28T05:33:50.805268+00:00 19994330.870000001043 28999999.984000001103 27999999.996999979019 3891054.087999999989 60306.231849626 2023-12-28T05:33:51.807663+00:00 19994330.878999948502 29000000.006000008434 28000000.015999909490 3895447.906000018120 60306.231861228 2023-12-28T05:33:52.810064+00:00 19994330.871000051498 28999999.986999988556 27999999.990000009537 3890374.014999986161 60306.231872830 2023-12-28T05:33:53.812464+00:00 19994330.873999949545 29000000.023999989033 28000000.055999990553 3890502.922999978065 60306.231884250 2023-12-28T05:33:54.799239+00:00 19994330.871999979019 28999999.962999999523 27999999.917000059038 3886555.045000017155 60306.231896033 2023-12-28T05:33:55.817258+00:00 19994330.874000068754 29000000.018000010401 27999999.998999949545 3891910.074000000954 60306.231907454 2023-12-28T05:33:56.804032+00:00 19994330.875000000000 28999999.991000000387 28000000.011999998242 3891323.947999954224 60306.231919056 2023-12-28T05:33:57.806433+00:00 19994330.875999998301 28999999.991000000387 28000000.011999998242 3890592.024000049103 60306.231930477 2023-12-28T05:33:58.793208+00:00 19994330.870000001043 28999999.992000039667 28000000.000999990851 3892470.939000010025 60306.231942260 2023-12-28T05:33:59.811232+00:00 19994330.875999998301 29000000.013999998569 27999999.971000000834 3891312.036999940872 60306.231953861 2023-12-28T05:34:00.813620+00:00 19994330.872999999672 29000000.009999990463 27999999.964000001550 3887318.951000093948 60306.231965282 2023-12-28T05:34:01.800401+00:00 19994330.872999999672 29000000.006000038236 28000000.106000009924 3889783.056999921799 60306.231977065 2023-12-28T05:34:02.818417+00:00 19994330.875000000000 28999999.967999938875 27999999.937000010163 3889788.953000069130 60306.231988486 2023-12-28T05:34:03.805199+00:00 19994330.872000008821 29000000.016999959946 27999999.971999999136 3888291.991999983788 60306.232000088 2023-12-28T05:34:04.807607+00:00 19994330.872999999672 28999999.993000030518 28000000.035999979824 3890312.023999928962 60306.232011509 2023-12-28T05:34:05.794385+00:00 19994330.875999990851 29000000.004000071436 27999999.995999988168 3886080.009000062943 60306.232023292 2023-12-28T05:34:06.812413+00:00 19994330.870000001043 29000000.003999948502 27999999.983000040054 3893419.953999996185 60306.232034713 2023-12-28T05:34:07.799193+00:00 19994330.877000000328 29000000.003999948502 28000000.043999969959 3884914.143000007141 60306.232046315 2023-12-28T05:34:08.801590+00:00 19994330.871999979019 28999999.989000078291 27999999.989000018686 3895140.901000022888 60306.232058097 2023-12-28T05:34:09.819607+00:00 19994330.874000009149 28999999.990000009537 27999999.990000009537 3887972.043999909889 60306.232069518 2023-12-28T05:34:10.806386+00:00 19994330.874000009149 29000000.008000019938 28000000.006999969482 3888001.939000010025 60306.232081120 2023-12-28T05:34:11.808778+00:00 19994330.871999979019 29000000.015999909490 27999999.999000009149 3891465.953000069130 60306.232092722 2023-12-28T05:34:12.811175+00:00 19994330.875000000000 28999999.995000001043 27999999.991000000387 3895232.052999972831 60306.232104324 2023-12-28T05:34:13.813578+00:00 19994330.875000000000 28999999.993000030518 28000000.014999989420 3891761.050999999046 60306.232115745 2023-12-28T05:34:14.800355+00:00 19994330.872000038624 28999999.995000001043 27999999.936000049114 3888254.902999997139 60306.232127347 2023-12-28T05:34:15.802758+00:00 19994330.876999970526 29000000.019999980927 28000000.054999951273 3892377.072999954224 60306.232138949 2023-12-28T05:34:16.805153+00:00 19994330.870000001043 28999999.986999988556 28000000.013000011444 3890209.062000035774 60306.232150550 2023-12-28T05:34:17.807551+00:00 19994330.875999990851 29000000.011000040919 27999999.995000001043 3895522.866999983788 60306.232162152 2023-12-28T05:34:18.809949+00:00 19994330.874000009149 28999999.960999969393 27999999.990000009537 3891424.070999979973 60306.232173754 2023-12-28T05:34:19.812342+00:00 19994330.870999988168 29000000.032000061125 27999999.995000001043 3887298.875000000000 60306.232185356 2023-12-28T05:34:20.814747+00:00 19994330.874000009149 29000000.008999999613 28000000.009999990463 3887393.048000096809 60306.232196882 2023-12-28T05:34:21.810635+00:00 19994330.874000009149 29000000.001000009477 27999999.972999930382 3887023.117999910843 60306.232208484 2023-12-28T05:34:22.813034+00:00 19994330.878000020981 29000000.001999989152 28000000.039000030607 3886824.978000044823 60306.232219905 2023-12-28T05:34:23.799808+00:00 19994330.875000000000 28999999.998000010848 27999999.996000051498 3890974.070999979973 60306.232231507 2023-12-28T05:34:24.802204+00:00 19994330.868999961764 28999999.993999991566 27999999.981999989599 3891005.945999979973 60306.232243109 2023-12-28T05:34:25.804600+00:00 19994330.876000050455 28999999.971000019461 27999999.998999949545 3890836.976000071038 60306.232254711 2023-12-28T05:34:26.806997+00:00 19994330.873999949545 29000000.030999988317 27999999.989000078291 3890631.993000030983 60306.232266312 2023-12-28T05:34:27.809397+00:00 19994330.871999979019 28999999.976000010967 27999999.937999960035 3890555.990999937057 60306.232277914 2023-12-28T05:34:28.811801+00:00 19994330.874000068754 29000000.011999990791 28000000.093999978155 3890365.968999981880 60306.232289516 2023-12-28T05:34:29.814196+00:00 19994330.871999979019 28999999.990000009537 28000000.029000040144 3893174.029000043869 60306.232300937 2023-12-28T05:34:30.800967+00:00 19994330.876999970526 29000000.018000010401 27999999.927999969572 3890175.095000029076 60306.232312539 2023-12-28T05:34:31.803360+00:00 19994330.875000000000 29000000.006999969482 28000000.034999970347 3894143.820999979973 60306.232324141 2023-12-28T05:34:32.805760+00:00 19994330.870000001043 28999999.991999980062 28000000.011000040919 3891966.079999924172 60306.232335743 2023-12-28T05:34:33.808160+00:00 19994330.873999949545 28999999.968000050634 27999999.962000008672 3886422.928000092972 60306.232347163 2023-12-28T05:34:34.794939+00:00 19994330.876000050455 29000000.022999998182 27999999.991999980062 3890495.016999959946 60306.232358946 2023-12-28T05:34:35.812966+00:00 19994330.870000001043 29000000.013999998569 28000000.050999999046 3887227.042999982834 60306.232370548 2023-12-28T05:34:36.815365+00:00 19994330.878000020981 28999999.994999948889 28000000.015999998897 3893177.062000035774 60306.232381969 2023-12-28T05:34:37.802142+00:00 19994330.873000029474 29000000.001000050455 27999999.971000000834 3890744.006999969017 60306.232393752 2023-12-28T05:34:38.820161+00:00 19994330.871999979019 28999999.990000009537 27999999.974000010639 3891261.004999995232 60306.232405173 2023-12-28T05:34:39.806939+00:00 19994330.876999970526 28999999.978999968618 27999999.997999999672 3890202.921000003815 60306.232416775 2023-12-28T05:34:40.809339+00:00 19994330.870999928564 28999999.998000029474 28000000.021000001580 3893854.970999956131 60306.232428196 2023-12-28T05:34:41.796121+00:00 19994330.874000068754 29000000.041000008583 28000000.003999978304 3891087.024000049103 60306.232439979 2023-12-28T05:34:42.814144+00:00 19994330.878000020981 29000000.009999990463 27999999.991000030190 3893640.980999947060 60306.232451400 2023-12-28T05:34:43.800923+00:00 19994330.867999911308 28999999.975000020117 28000000.006000008434 3884407.092000008095 60306.232463001 2023-12-28T05:34:44.803322+00:00 19994330.876000050455 29000000.012999888510 27999999.977999988943 3896636.917000054847 60306.232474784 2023-12-28T05:34:45.821340+00:00 19994330.871999979019 28999999.992000099272 28000000.028999980539 3893001.029999970924 60306.232486205 2023-12-28T05:34:46.808114+00:00 19994330.875000000000 29000000.008999940008 27999999.963999990374 3894124.050000071991 60306.232497807 2023-12-28T05:34:47.810514+00:00 19994330.873000029474 28999999.955000039190 27999999.976000010967 3891185.879999995232 60306.232509228 2023-12-28T05:34:48.797292+00:00 19994330.873999949545 29000000.036999940872 28000000.037999991328 3892064.020999907982 60306.232521011 2023-12-28T05:34:49.815313+00:00 19994330.872999999672 29000000.001999970526 28000000.032000008970 3890078.986999989022 60306.232532431 2023-12-28T05:34:50.802083+00:00 19994330.875999998301 28999999.991000059992 27999999.933000031859 3891545.100000023842 60306.232544033 2023-12-28T05:34:51.804476+00:00 19994330.868999999017 29000000.022999998182 28000000.028000000864 3898176.957000017166 60306.232555635 2023-12-28T05:34:52.806866+00:00 19994330.878000009805 28999999.960999969393 27999999.978999968618 3891136.911000012886 60306.232567237 2023-12-28T05:34:53.809261+00:00 19994330.868999999017 29000000.004000071436 28000000.006999969482 3894056.072000027169 60306.232578839 2023-12-28T05:34:54.811653+00:00 19994330.876999989152 29000000.018000010401 28000000.112000111490 3894581.070999979973 60306.232590260 2023-12-28T05:34:55.798427+00:00 19994330.875000000000 29000000.003999948502 27999999.964999910444 3893023.927000045776 60306.232602042 2023-12-28T05:34:56.816458+00:00 19994330.870999988168 28999999.978000041097 27999999.927999969572 3892284.940999985207 60306.232613463 2023-12-28T05:34:57.803226+00:00 19994330.876000020653 29000000.021999999881 28000000.029000040144 3889176.046000003815 60306.232625065 2023-12-28T05:34:58.805620+00:00 19994330.873999979347 28999999.999000009149 27999999.978999968618 3889827.097000002861 60306.232636667 2023-12-28T05:34:59.808015+00:00 19994330.872000008821 29000000.001999989152 28000000.032000061125 3893745.030999898911 60306.232648268 2023-12-28T05:35:00.810401+00:00 19994330.877000000328 28999999.991999998689 27999999.970999959856 3893178.970000029076 60306.232659795 2023-12-28T05:35:01.806290+00:00 19994330.872999999672 28999999.997000008821 28000000.000000000000 3890002.881000041962 60306.232671472 2023-12-28T05:35:02.815205+00:00 19994330.871000021696 29000000.027000010014 28000000.042000059038 3887268.085999966133 60306.232683074 2023-12-28T05:35:03.817609+00:00 19994330.875999990851 28999999.952999979258 27999999.985999941826 3887373.935000061989 60306.232694601 2023-12-28T05:35:04.813501+00:00 19994330.874000009149 29000000.031000021845 27999999.999000068754 3885140.993999958038 60306.232706203 2023-12-28T05:35:05.815896+00:00 19994330.871999979019 28999999.984000001103 27999999.915999889374 3888136.993000030983 60306.232717623 2023-12-28T05:35:06.802676+00:00 19994330.875000000000 29000000.032999988645 28000000.089000109583 3889692.955999969970 60306.232729225 2023-12-28T05:35:07.805072+00:00 19994330.871999979019 28999999.977000001818 27999999.996999979019 3888930.116000055801 60306.232740827 2023-12-28T05:35:08.807471+00:00 19994330.876000050455 29000000.013000011444 27999999.962000008672 3891553.937999964226 60306.232752429 2023-12-28T05:35:09.809879+00:00 19994330.871999979019 28999999.976000010967 28000000.016999959946 3892312.046000003815 60306.232763850 2023-12-28T05:35:10.796661+00:00 19994330.876999970526 29000000.001999970526 27999999.981999989599 3892018.926999927033 60306.232775633 2023-12-28T05:35:11.814682+00:00 19994330.874000009149 28999999.994000021368 27999999.952999949455 3893043.988000034820 60306.232787235 2023-12-28T05:35:12.817074+00:00 19994330.872000038624 29000000.005999978632 28000000.052000049502 3891771.003000020981 60306.232798656 2023-12-28T05:35:13.803848+00:00 19994330.872999969870 29000000.022999998182 28000000.041999999434 3883516.042999982834 60306.232810257 2023-12-28T05:35:14.806243+00:00 19994330.873000029474 28999999.984000030905 27999999.982999999076 3892146.029999970924 60306.232821859 2023-12-28T05:35:15.808634+00:00 19994330.872999969870 28999999.995999928564 27999999.978999998420 3894886.937000035774 60306.232833461 2023-12-28T05:35:16.811041+00:00 19994330.876000050455 28999999.973000049591 27999999.975000008941 3888589.006000041962 60306.232844882 2023-12-28T05:35:17.797817+00:00 19994330.871999979019 29000000.024999979883 28000000.004999980330 3887236.072999954224 60306.232856665 2023-12-28T05:35:18.815836+00:00 19994330.878000020981 29000000.004000071436 28000000.030000001192 3886414.937999964226 60306.232868086 2023-12-28T05:35:19.802608+00:00 19994330.870999928564 29000000.023999929428 28000000.040000021458 3889827.935000061989 60306.232879688 2023-12-28T05:35:20.805008+00:00 19994330.873000029474 28999999.985000010580 27999999.975999981165 3892273.088999987114 60306.232891290 2023-12-28T05:35:21.807406+00:00 19994330.875000000000 28999999.965999960899 27999999.940000031143 3893466.074000000954 60306.232902891 2023-12-28T05:35:22.809805+00:00 19994330.873000029474 29000000.032999988645 28000000.058999959379 3887404.975000023842 60306.232914493 2023-12-28T05:35:23.812214+00:00 19994330.873000029474 28999999.981000069529 27999999.983000040054 3885783.990999937057 60306.232925914 2023-12-28T05:35:24.798992+00:00 19994330.873999949545 29000000.016999959946 28000000.019999980927 3888691.012000083923 60306.232937697 2023-12-28T05:35:25.817008+00:00 19994330.871999979019 28999999.973000049591 27999999.936999980360 3885656.914999961853 60306.232949118 2023-12-28T05:35:26.803784+00:00 19994330.878000020981 29000000.039000030607 28000000.054000020027 3889223.018000007141 60306.232960720 2023-12-28T05:35:27.806179+00:00 19994330.871999979019 28999999.977999929339 27999999.976000010967 3894454.985000013839 60306.232972140 2023-12-28T05:35:28.792956+00:00 19994330.871999979019 29000000.016999959946 28000000.014999989420 3891333.064000010025 60306.232983924 2023-12-28T05:35:29.810972+00:00 19994330.875000000000 28999999.981000069529 28000000.008000019938 3885209.958999990951 60306.232995525 2023-12-28T05:35:30.813371+00:00 19994330.871000051498 29000000.011000040919 27999999.987999979407 3891586.016999959946 60306.233006946 2023-12-28T05:35:31.800145+00:00 19994330.875000000000 29000000.005999919027 27999999.988000039011 3889672.985000013839 60306.233018729 2023-12-28T05:35:32.818164+00:00 19994330.875000000000 28999999.986000061035 28000000.006000038236 3887911.967999935150 60306.233030155 2023-12-28T05:35:33.805441+00:00 19994330.871999979019 29000000.013999938965 27999999.995999928564 3884964.092000008095 60306.233041757 2023-12-28T05:35:34.807834+00:00 19994330.876000050455 28999999.986999999732 28000000.032999988645 3889627.993000030983 60306.233053179 2023-12-28T05:35:35.794606+00:00 19994330.873999949545 29000000.011999990791 27999999.998000029474 3891305.019999980927 60306.233064961 2023-12-28T05:35:36.812624+00:00 19994330.873000029474 29000000.008000001311 27999999.953999999911 3889127.892000079155 60306.233076382 2023-12-28T05:35:37.799401+00:00 19994330.876000050455 28999999.982999999076 28000000.031999949366 3887952.016999959946 60306.233087984 2023-12-28T05:35:38.801795+00:00 19994330.871999979019 29000000.000999998301 28000000.024000048637 3890563.052999972831 60306.233099585 2023-12-28T05:35:39.804191+00:00 19994330.872999910265 29000000.006000008434 28000000.019000049680 3889185.052000045776 60306.233111187 2023-12-28T05:35:40.806585+00:00 19994330.876000050455 28999999.995999988168 27999999.967000011355 3884636.925999999046 60306.233122789 2023-12-28T05:35:41.808981+00:00 19994330.871999979019 29000000.011000011116 28000000.003999948502 3888725.829999924172 60306.233134391 2023-12-28T05:35:42.811378+00:00 19994330.874000068754 28999999.987000018358 27999999.958999991417 3884171.207000017166 60306.233145993 2023-12-28T05:35:43.813784+00:00 19994330.872999999672 29000000.005999978632 28000000.059999939054 3890096.943000078201 60306.233157519 2023-12-28T05:35:44.809677+00:00 19994330.874000001699 28999999.996999979019 27999999.968000050634 3889120.054000020027 60306.233169121 2023-12-28T05:35:45.812078+00:00 19994330.876000009477 29000000.007000029087 28000000.003999948502 3888655.021999955177 60306.233180542 2023-12-28T05:35:46.798854+00:00 19994330.868999991566 28999999.964999970049 27999999.967000011355 3885028.899999976158 60306.233192144 2023-12-28T05:35:47.801251+00:00 19994330.874000009149 29000000.025000039488 28000000.035000089556 3893222.095999956131 60306.233203746 2023-12-28T05:35:48.803661+00:00 19994330.878999989480 29000000.023999989033 27999999.981999989599 3889111.869000076782 60306.233215348 2023-12-28T05:35:49.806059+00:00 19994330.867999989539 28999999.990000009537 28000000.043999910355 3887009.047999978065 60306.233226950 2023-12-28T05:35:50.808456+00:00 19994330.878000020981 28999999.981000009924 27999999.939000010490 3887990.060999989975 60306.233238552 2023-12-28T05:35:51.810860+00:00 19994330.872999999672 29000000.028999920934 28000000.028999999166 3890064.070999979973 60306.233250153 2023-12-28T05:35:52.813261+00:00 19994330.875999990851 28999999.998000029474 28000000.015000000596 3897218.891000031959 60306.233261575 2023-12-28T05:35:53.800034+00:00 19994330.871000021696 28999999.986999988556 28000000.035999991000 3891391.965000032913 60306.233273176 2023-12-28T05:35:54.802430+00:00 19994330.872999999672 28999999.983000040054 27999999.939000010490 3889929.946999907028 60306.233284778 2023-12-28T05:35:55.804825+00:00 19994330.874000009149 28999999.990000009537 28000000.012999981642 3892589.168000102043 60306.233296380 2023-12-28T05:35:56.807213+00:00 19994330.875999990851 29000000.016000028700 27999999.988000009209 3891584.969999908935 60306.233307801 2023-12-28T05:35:57.793990+00:00 19994330.870999988168 29000000.009999990463 27999999.989000018686 3891342.943000078201 60306.233319583 2023-12-28T05:35:58.812011+00:00 19994330.875999990851 29000000.000000000000 28000000.033999979496 3892046.049999951851 60306.233331185 2023-12-28T05:35:59.814412+00:00 19994330.870999988168 28999999.978999968618 27999999.978000018746 3888105.988999962807 60306.233342607 2023-12-28T05:36:00.801183+00:00 19994330.878000020981 29000000.013999938965 27999999.978000018746 3890492.978000044823 60306.233354208 2023-12-28T05:36:01.803583+00:00 19994330.870999988168 28999999.985000010580 28000000.013999998569 3888409.044999957085 60306.233365810 2023-12-28T05:36:02.805982+00:00 19994330.870999988168 29000000.000000000000 27999999.965999960899 3890553.967000008095 60306.233377412 2023-12-28T05:36:03.808379+00:00 19994330.875999990851 29000000.022999998182 28000000.089000049978 3891772.034000039101 60306.233388833 2023-12-28T05:36:04.795154+00:00 19994330.875000000000 29000000.012000080198 27999999.947999950498 3885881.952000021935 60306.233400615 2023-12-28T05:36:05.813174+00:00 19994330.871000051498 29000000.007999900728 28000000.008999999613 3886400.097000002861 60306.233412037 2023-12-28T05:36:06.799954+00:00 19994330.876999970526 28999999.984000090510 27999999.985000010580 3890237.008000016212 60306.233423638 2023-12-28T05:36:07.802353+00:00 19994330.871999979019 28999999.983999971300 28000000.045000020415 3892282.932999968994 60306.233435421 2023-12-28T05:36:08.820370+00:00 19994330.876000050455 29000000.013999938965 28000000.008999999613 3889824.988000034820 60306.233446842 2023-12-28T05:36:09.807142+00:00 19994330.871999979019 28999999.968000050634 27999999.974999960512 3894986.051999927033 60306.233458444 2023-12-28T05:36:10.809533+00:00 19994330.873999949545 29000000.006000038236 27999999.998000029474 3887886.861000061035 60306.233469865 2023-12-28T05:36:11.796312+00:00 19994330.873000029474 29000000.011999990791 27999999.983999971300 3886428.072999954224 60306.233481647 2023-12-28T05:36:12.814331+00:00 19994330.873000029474 28999999.994000010192 27999999.971000079066 3890924.100000023842 60306.233493068 2023-12-28T05:36:13.801107+00:00 19994330.878999948502 29000000.010999988765 28000000.051999930292 3887846.958999990951 60306.233504670 2023-12-28T05:36:14.803501+00:00 19994330.872000098228 28999999.981000009924 27999999.945000048727 3887084.024000000209 60306.233516272 2023-12-28T05:36:15.805894+00:00 19994330.870000001043 29000000.028999980539 28000000.029999971390 3892821.867000000086 60306.233527874 2023-12-28T05:36:16.808295+00:00 19994330.873999949545 28999999.984000001103 28000000.004999998957 3888783.037000000011 60306.233539476 2023-12-28T05:36:17.810695+00:00 19994330.873999949545 29000000.008000019938 27999999.968999978155 3888210.990000000224 60306.233550897 2023-12-28T05:36:18.797470+00:00 19994330.871000051498 28999999.984999980778 28000000.046000000089 3887637.956000002101 60306.233562679 2023-12-28T05:36:19.815491+00:00 19994330.878999948502 29000000.003000020981 28000000.001000050455 3888287.018999997992 60306.233574100 2023-12-28T05:36:20.802261+00:00 19994330.871000051498 29000000.018000010401 27999999.975000020117 3889354.021999999881 60306.233585702 2023-12-28T05:36:21.804658+00:00 19994330.875999931246 28999999.985000010580 28000000.026999950409 3887979.020000000019 60306.233597304 2023-12-28T05:36:22.807058+00:00 19994330.875000000000 28999999.991999980062 27999999.975000020117 3892920.989000003785 60306.233608906 2023-12-28T05:36:23.809449+00:00 19994330.870000001043 29000000.033999979496 28000000.014999989420 3890176.978000000119 60306.233620432 2023-12-28T05:36:24.805337+00:00 19994330.876000050455 28999999.981000009924 27999999.957000020891 3887684.151999995112 60306.233632034 2023-12-28T05:36:25.807740+00:00 19994330.871999979019 28999999.990000009537 28000000.026999950409 3895612.894000000786 60306.233643711 2023-12-28T05:36:26.816645+00:00 19994330.873000029474 29000000.020999971777 28000000.021000031382 3893342.876000002027 60306.233655057 2023-12-28T05:36:27.796918+00:00 19994330.876999970526 28999999.975000020117 27999999.993000030518 3890934.146999999881 60306.233666840 2023-12-28T05:36:28.814937+00:00 19994330.870000001043 29000000.002000030130 28000000.024999979883 3887066.913999997079 60306.233678261 2023-12-28T05:36:29.801711+00:00 19994330.875000000000 28999999.990000009537 27999999.958999991417 3893143.993000001181 60306.233689862 2023-12-28T05:36:30.804107+00:00 19994330.875000000000 29000000.011999960989 27999999.986000008881 3888133.204000004102 60306.233701464 2023-12-28T05:36:31.806505+00:00 19994330.871000051498 28999999.995999928564 27999999.985999990255 3892894.833000003826 60306.233713066 2023-12-28T05:36:32.808899+00:00 19994330.875000000000 28999999.992000099272 28000000.055000010878 3885103.024999991059 60306.233724487 2023-12-28T05:36:33.795679+00:00 19994330.875999931246 29000000.031999949366 27999999.973999988288 3886190.006999998819 60306.233736089 2023-12-28T05:36:34.798072+00:00 19994330.870000001043 28999999.975999951363 28000000.006999999285 3889442.979000002146 60306.233747872 2023-12-28T05:36:35.816089+00:00 19994330.876000050455 28999999.995000001043 28000000.002999991179 3893556.030000001192 60306.233759292 2023-12-28T05:36:36.802863+00:00 19994330.873999949545 29000000.011000040919 28000000.021000031382 3888877.993000001181 60306.233770894 2023-12-28T05:36:37.805257+00:00 19994330.875000000000 29000000.016000028700 27999999.995999988168 3884394.005999996793 60306.233782496 2023-12-28T05:36:38.807649+00:00 19994330.875999998301 28999999.977000001818 28000000.003000020981 3889881.909999995958 60306.233794098 2023-12-28T05:36:39.810056+00:00 19994330.868999999017 29000000.003999948502 27999999.965999960899 3888209.042000011075 60306.233805519 2023-12-28T05:36:40.796835+00:00 19994330.875999998301 29000000.006000038236 28000000.017000019550 3889414.126999989152 60306.233817302 2023-12-28T05:36:41.814858+00:00 19994330.872999999672 28999999.998000029474 27999999.969999969006 3890207.954999998212 60306.233828722 2023-12-28T05:36:42.801635+00:00 19994330.871999990195 29000000.013000011444 28000000.006000038236 3892804.921000003815 60306.233840324 2023-12-28T05:36:43.804032+00:00 19994330.876000020653 28999999.970999959856 28000000.010999981314 3890635.056999995839 60306.233851926 2023-12-28T05:36:44.806426+00:00 19994330.872000008821 28999999.983000040054 28000000.001999970526 3887331.777000010014 60306.233863528 2023-12-28T05:36:45.808824+00:00 19994330.875999990851 29000000.061999920756 28000000.026000019163 3889479.140000001062 60306.233875130 2023-12-28T05:36:46.811219+00:00 19994330.872000008821 28999999.958999991417 27999999.967000011355 3890446.009000002872 60306.233886551 2023-12-28T05:36:47.798002+00:00 19994330.873999979347 29000000.009000059217 28000000.042999979109 3890549.155999987852 60306.233898334 2023-12-28T05:36:48.816023+00:00 19994330.875000000000 29000000.010000001639 27999999.967000070959 3883130.881000012159 60306.233909755 2023-12-28T05:36:49.802799+00:00 19994330.872000008821 29000000.024000000209 28000000.009999990463 3888948.067000002135 60306.233921356 2023-12-28T05:36:50.805195+00:00 19994330.871999979019 29000000.006999999285 28000000.000000000000 3887570.968999981880 60306.233932777 2023-12-28T05:36:51.791971+00:00 19994330.877000030130 28999999.988999988884 28000000.028000000864 3889543.024000018835 60306.233944560 2023-12-28T05:36:52.809991+00:00 19994330.872999969870 28999999.980999991298 27999999.986999988556 3886547.983999996912 60306.233956162 2023-12-28T05:36:53.812385+00:00 19994330.873000029474 28999999.981000009924 27999999.965999960899 3889216.919999986887 60306.233967583 2023-12-28T05:36:54.799166+00:00 19994330.874000009149 29000000.024000018835 28000000.034999970347 3889797.016000003088 60306.233979366 2023-12-28T05:36:55.817181+00:00 19994330.873999949545 28999999.975999981165 27999999.968000050634 3892704.981000006199 60306.233990787 2023-12-28T05:36:56.803959+00:00 19994330.875000000000 29000000.004000011832 28000000.001000050455 3889196.953000009060 60306.234002388 2023-12-28T05:36:57.806352+00:00 19994330.873000029474 29000000.008000019938 28000000.025999899954 3887871.090999991167 60306.234013809 2023-12-28T05:36:58.793120+00:00 19994330.873000029474 29000000.005999978632 27999999.962000008672 3885007.984999984968 60306.234025592 2023-12-28T05:36:59.811140+00:00 19994330.877999961376 29000000.008999999613 28000000.019999980927 3887922.011000006925 60306.234037013 2023-12-28T05:37:00.797909+00:00 19994330.870999988168 29000000.009999990463 28000000.007000088692 3885893.976999998093 60306.234048615 2023-12-28T05:37:01.800309+00:00 19994330.874000009149 28999999.991000000387 28000000.000000000000 3890430.018000007141 60306.234060397 2023-12-28T05:37:02.818337+00:00 19994330.874000009149 28999999.971000019461 27999999.968999978155 3890537.044000000227 60306.234071818 2023-12-28T05:37:03.805107+00:00 19994330.870999988168 29000000.010999981314 28000000.029999971390 3887266.969000012148 60306.234083420 2023-12-28T05:37:04.807510+00:00 19994330.876999970526 29000000.011000040919 27999999.988000039011 3887633.058999984991 60306.234095022 2023-12-28T05:37:05.809903+00:00 19994330.871999979019 28999999.993999961764 27999999.996999979019 3890024.928999990225 60306.234106624 2023-12-28T05:37:06.812302+00:00 19994330.872000098228 29000000.009999990463 28000000.016999959946 3888350.026000022888 60306.234118151 2023-12-28T05:37:07.808191+00:00 19994330.876999970526 29000000.009999990463 28000000.014000058174 3889862.970999985933 60306.234129752 2023-12-28T05:37:08.810588+00:00 19994330.871999979019 28999999.979000091553 27999999.973999999464 3882050.029000014067 60306.234141173 2023-12-28T05:37:09.797365+00:00 19994330.876000050455 29000000.032999988645 28000000.052000008523 3891613.005999981891 60306.234152775 2023-12-28T05:37:10.799760+00:00 19994330.870999928564 28999999.980999950320 27999999.930999990553 3890323.987000017893 60306.234164557 2023-12-28T05:37:11.817770+00:00 19994330.873000029474 28999999.988999959081 28000000.033999990672 3885661.067000002135 60306.234175978 2023-12-28T05:37:12.804538+00:00 19994330.875000000000 28999999.992000099272 27999999.958000000566 3888755.937999994028 60306.234187580 2023-12-28T05:37:13.806932+00:00 19994330.873000029474 29000000.011999960989 28000000.011999990791 3890934.965999991167 60306.234199182 2023-12-28T05:37:14.809334+00:00 19994330.875000000000 28999999.986999988556 28000000.028000000864 3890140.927000015974 60306.234210784 2023-12-28T05:37:15.811735+00:00 19994330.875000000000 29000000.019999980927 28000000.004000011832 3890804.991999983788 60306.234222205 2023-12-28T05:37:16.798514+00:00 19994330.870000001043 28999999.985000010580 27999999.979999989271 3891023.039999992121 60306.234233807 2023-12-28T05:37:17.800907+00:00 19994330.878000020981 29000000.000000000000 27999999.988000009209 3892323.992000014056 60306.234245409 2023-12-28T05:37:18.803305+00:00 19994330.872999910265 29000000.016000028700 28000000.027000010014 3888476.048000007868 60306.234257010 2023-12-28T05:37:19.805700+00:00 19994330.873000029474 28999999.991999980062 27999999.986999988556 3886354.033999979030 60306.234268612 2023-12-28T05:37:20.808093+00:00 19994330.873999949545 29000000.008000019938 27999999.985000010580 3884044.965000004042 60306.234280214 2023-12-28T05:37:21.810492+00:00 19994330.873000029474 28999999.996999979019 28000000.050999999046 3884387.988000005018 60306.234291816 2023-12-28T05:37:22.812893+00:00 19994330.871999979019 28999999.988999959081 27999999.967000011355 3889497.065999985207 60306.234303237 2023-12-28T05:37:23.799665+00:00 19994330.876000050455 29000000.024000048637 28000000.004999998957 3889555.040000020992 60306.234314838 2023-12-28T05:37:24.802060+00:00 19994330.871000051498 28999999.977000001818 27999999.977000001818 3890573.071999967098 60306.234326440 2023-12-28T05:37:25.804457+00:00 19994330.877999901772 28999999.993000000715 28000000.038999971002 3884980.887000023853 60306.234338042 2023-12-28T05:37:26.806855+00:00 19994330.871000051498 28999999.999999988824 27999999.968999978155 3890091.980000019073 60306.234349463 2023-12-28T05:37:27.793631+00:00 19994330.873999949545 29000000.013999998569 28000000.039000030607 3888926.032000004780 60306.234361246 2023-12-28T05:37:28.811651+00:00 19994330.875000000000 28999999.980000000447 27999999.985000010580 3894748.986999989022 60306.234372848 2023-12-28T05:37:29.814052+00:00 19994330.871000051498 29000000.008999988437 28000000.014999989420 3896026.992999970913 60306.234384269 2023-12-28T05:37:30.800832+00:00 19994330.877000000328 29000000.005000028759 27999999.973999980837 3890195.966000020970 60306.234396052 2023-12-28T05:37:31.818853+00:00 19994330.870000001043 28999999.984999980778 27999999.993000030518 3888641.976999998093 60306.234407472 2023-12-28T05:37:32.805628+00:00 19994330.875000000000 29000000.032999988645 28000000.009999990463 3884265.058000028133 60306.234419074 2023-12-28T05:37:33.808020+00:00 19994330.875999998301 28999999.981000039726 27999999.981999989599 3886384.020999968052 60306.234430495 2023-12-28T05:37:34.794795+00:00 19994330.871999990195 29000000.005999978632 28000000.016000028700 3886784.993000030983 60306.234442278 2023-12-28T05:37:35.812818+00:00 19994330.875999998301 29000000.000000000000 28000000.026999950409 3889091.040999948978 60306.234453699 2023-12-28T05:37:36.799602+00:00 19994330.870000001043 28999999.991000000387 27999999.978999968618 3888758.022000014782 60306.234465301 2023-12-28T05:37:37.802004+00:00 19994330.872999999672 29000000.005999978632 28000000.013000011444 3889809.883000016212 60306.234477084 2023-12-28T05:37:38.820023+00:00 19994330.876000020653 29000000.004999998957 27999999.967000011355 3890077.990000010002 60306.234488504 2023-12-28T05:37:39.806799+00:00 19994330.871999979019 28999999.958000000566 28000000.003000020981 3893837.002999960911 60306.234500106 2023-12-28T05:37:40.809193+00:00 19994330.877000000328 29000000.051999989897 28000000.037999991328 3888946.794000030030 60306.234511527 2023-12-28T05:37:41.795961+00:00 19994330.877000000328 28999999.971000019461 28000000.001999970526 3890580.208000003826 60306.234523310 2023-12-28T05:37:42.813993+00:00 19994330.868999991566 29000000.004000071436 27999999.975000020117 3889488.087000011932 60306.234534731 2023-12-28T05:37:43.800768+00:00 19994330.872000008821 28999999.997999910265 27999999.915000081062 3888676.899999976158 60306.234546333 2023-12-28T05:37:44.803165+00:00 19994330.879999998957 29000000.035000089556 28000000.085999969393 3883561.118000030983 60306.234557935 2023-12-28T05:37:45.805555+00:00 19994330.866999980062 28999999.979999899864 28000000.008000019938 3891763.896999955177 60306.234569537 2023-12-28T05:37:46.807958+00:00 19994330.878000020981 29000000.011000040919 27999999.988000001758 3890727.986000000965 60306.234581138 2023-12-28T05:37:47.810357+00:00 19994330.870000001043 28999999.995000001043 28000000.004000000656 3887791.023999989033 60306.234592665 2023-12-28T05:37:48.806255+00:00 19994330.875999990851 28999999.975999951363 28000000.002000000328 3889558.020000040997 60306.234604342 2023-12-28T05:37:49.815158+00:00 19994330.875000000000 28999999.996000051498 27999999.978000000119 3888611.978999971878 60306.234615688 2023-12-28T05:37:50.795427+00:00 19994330.870999988168 29000000.014999989420 28000000.019999980927 3890465.037000000011 60306.234627470 2023-12-28T05:37:51.813445+00:00 19994330.876000050455 29000000.009999990463 27999999.958000000566 3893373.028999983799 60306.234638891 2023-12-28T05:37:52.800218+00:00 19994330.873999949545 28999999.980000019073 27999999.993000000715 3884832.945000051986 60306.234650493 2023-12-28T05:37:53.802611+00:00 19994330.874000009149 29000000.026000019163 28000000.015999998897 3888974.986999989022 60306.234662095 2023-12-28T05:37:54.805005+00:00 19994330.874000009149 28999999.983999971300 28000000.020000010729 3885622.972000002861 60306.234673697 2023-12-28T05:37:55.807402+00:00 19994330.870999988168 29000000.004000071436 27999999.987999979407 3895684.023000001907 60306.234685118 2023-12-28T05:37:56.794182+00:00 19994330.875000059605 28999999.958999991417 27999999.998000029474 3889187.069000006188 60306.234696720 2023-12-28T05:37:57.796579+00:00 19994330.875999931246 29000000.039999961853 28000000.009999990463 3891459.884000002872 60306.234708502 2023-12-28T05:37:58.814592+00:00 19994330.871000051498 29000000.024999979883 28000000.060999989510 3890448.095999956131 60306.234719923 2023-12-28T05:37:59.801362+00:00 19994330.871999979019 28999999.968999978155 27999999.956000030041 3892011.974000037182 60306.234731525 2023-12-28T05:38:00.803747+00:00 19994330.876999970526 29000000.002000089735 27999999.996999979019 3889750.884999989998 60306.234743127 2023-12-28T05:38:01.806139+00:00 19994330.870000001043 28999999.992999911308 28000000.012000020593 3889451.129000008106 60306.234754728 2023-12-28T05:38:02.808536+00:00 19994330.876000050455 29000000.019999999553 27999999.984999950975 3890940.964999973774 60306.234766149 2023-12-28T05:38:03.795325+00:00 19994330.872999910265 29000000.017000000924 28000000.022000011057 3892504.974000037182 60306.234777932 2023-12-28T05:38:04.813342+00:00 19994330.875000000000 28999999.932999998331 27999999.964999970049 3890239.065999985207 60306.234789353 2023-12-28T05:38:05.800122+00:00 19994330.876000050455 29000000.055999990553 28000000.039000030607 3887565.990999997128 60306.234800955 2023-12-28T05:38:06.802521+00:00 19994330.868999961764 29000000.014000009745 27999999.988999959081 3891386.974999963772 60306.234812557 2023-12-28T05:38:07.804918+00:00 19994330.877000089735 28999999.980999980122 27999999.975000020117 3888508.959000051022 60306.234824159 2023-12-28T05:38:08.807313+00:00 19994330.873999949545 29000000.015000019222 27999999.988999959081 3889001.042999982834 60306.234835761 2023-12-28T05:38:09.809714+00:00 19994330.871000051498 28999999.981999989599 28000000.061000108719 3890378.927999972831 60306.234847181 2023-12-28T05:38:10.796490+00:00 19994330.877999901772 28999999.997000008821 27999999.939999941736 3887899.032000004780 60306.234858964 2023-12-28T05:38:11.814512+00:00 19994330.872000098228 29000000.028000000864 28000000.026000019163 3892917.101999998093 60306.234870385 2023-12-28T05:38:12.801293+00:00 19994330.872999910265 28999999.963999990374 27999999.958999991417 3886495.985000013839 60306.234881987 2023-12-28T05:38:13.803689+00:00 19994330.878000020981 29000000.009999990463 28000000.044999960810 3887056.031000018120 60306.234893408 2023-12-28T05:38:14.790471+00:00 19994330.870000001043 28999999.976000010967 27999999.963000059128 3885672.066999971867 60306.234905191 2023-12-28T05:38:15.808484+00:00 19994330.876999970526 29000000.045000020415 28000000.008999940008 3892416.810999989975 60306.234916793 2023-12-28T05:38:16.810887+00:00 19994330.873000029474 28999999.967000011355 28000000.017000079155 3895326.020000040997 60306.234928214 2023-12-28T05:38:17.797669+00:00 19994330.871000051498 29000000.027000010014 28000000.036999940872 3887474.056999980938 60306.234939996 2023-12-28T05:38:18.815692+00:00 19994330.872999910265 28999999.949999991804 27999999.935000058264 3893447.981000006199 60306.234951417 2023-12-28T05:38:19.802467+00:00 19994330.875000000000 29000000.027000010014 28000000.031999949366 3889340.031000018120 60306.234963019 2023-12-28T05:38:20.804860+00:00 19994330.873000029474 29000000.004999998957 28000000.009000059217 3887548.056999980938 60306.234974440 2023-12-28T05:38:21.791629+00:00 19994330.878000020981 29000000.001999970526 27999999.977000001818 3888620.991999983788 60306.234986223 2023-12-28T05:38:22.809654+00:00 19994330.870000001043 28999999.988999959081 28000000.002999901772 3887144.977999985218 60306.234997644 2023-12-28T05:38:23.796425+00:00 19994330.876000050455 28999999.988000039011 28000000.016000028700 3887148.828999996185 60306.235009246 2023-12-28T05:38:24.798830+00:00 19994330.872000001371 29000000.011999960989 27999999.973000049591 3885937.093000053894 60306.235021029 2023-12-28T05:38:25.816856+00:00 19994330.868999999017 28999999.989000078291 28000000.021000001580 3890779.984999955166 60306.235032449 2023-12-28T05:38:26.803633+00:00 19994330.879000000656 29000000.016999959946 27999999.993999999017 3885503.929000020027 60306.235044051 2023-12-28T05:38:27.806028+00:00 19994330.868999999017 29000000.004999998957 27999999.969000000507 3886913.079999982845 60306.235055578 2023-12-28T05:38:28.801923+00:00 19994330.875999998301 28999999.996000051498 28000000.030000019819 3884944.989000021946 60306.235067255 2023-12-28T05:38:29.810827+00:00 19994330.875000000000 29000000.010999921709 27999999.986000001431 3896158.027999997139 60306.235078601 2023-12-28T05:38:30.791097+00:00 19994330.871999990195 28999999.973999980837 28000000.044999990612 3885998.000999987125 60306.235090383 2023-12-28T05:38:31.809122+00:00 19994330.876000020653 29000000.028000120074 28000000.004000011832 3883626.975000023842 60306.235101804 2023-12-28T05:38:32.795901+00:00 19994330.873999979347 28999999.996999979019 27999999.977000001818 3886971.046000003815 60306.235113406 2023-12-28T05:38:33.798301+00:00 19994330.872999999672 28999999.967999938875 27999999.971999999136 3885341.916000009049 60306.235125189 2023-12-28T05:38:34.816317+00:00 19994330.874000009149 29000000.004999998957 28000000.000000000000 3886756.084999918938 60306.235136610 2023-12-28T05:38:35.803088+00:00 19994330.868999991566 29000000.016000028700 28000000.036000009626 3884854.908000112046 60306.235148212 2023-12-28T05:38:36.805488+00:00 19994330.881999999285 28999999.996000051498 27999999.988999959081 3886333.044999957085 60306.235159813 2023-12-28T05:38:37.807890+00:00 19994330.870000001043 29000000.009999990463 28000000.001000050455 3887779.013000010978 60306.235171415 2023-12-28T05:38:38.810289+00:00 19994330.870999988168 28999999.974999900907 28000000.011999960989 3887286.976999998093 60306.235182837 2023-12-28T05:38:39.797073+00:00 19994330.875999990851 29000000.008000001311 27999999.968999978155 3888441.044000030030 60306.235194438 2023-12-28T05:38:40.799470+00:00 19994330.876000050455 29000000.017999999225 28000000.032000008970 3887524.004999995232 60306.235206040 2023-12-28T05:38:41.801861+00:00 19994330.870000001043 28999999.984000001103 27999999.953000009060 3888578.990999937057 60306.235217642 2023-12-28T05:38:42.804258+00:00 19994330.875999990851 29000000.034000009298 28000000.054000020027 3891411.027999997139 60306.235229244 2023-12-28T05:38:43.806656+00:00 19994330.871999979019 28999999.956000000238 27999999.936999980360 3887329.922000051010 60306.235240845 2023-12-28T05:38:44.809054+00:00 19994330.875000000000 29000000.004000011832 28000000.009999990463 3888570.087000011932 60306.235252447 2023-12-28T05:38:45.811452+00:00 19994330.874000009149 29000000.005999978632 28000000.028000000864 3891416.804999948014 60306.235263868 2023-12-28T05:38:46.798232+00:00 19994330.871999979019 29000000.008999999613 27999999.980000019073 3886353.194000006188 60306.235275470 2023-12-28T05:38:47.800629+00:00 19994330.878000020981 29000000.013999998569 28000000.009000059217 3886579.008999944199 60306.235287072 2023-12-28T05:38:48.803021+00:00 19994330.870000001043 28999999.991999980062 28000000.020999908447 3889441.979000092018 60306.235298674 2023-12-28T05:38:49.805420+00:00 19994330.875000000000 28999999.997000038624 28000000.008000019938 3887613.888999938965 60306.235310095 2023-12-28T05:38:50.792194+00:00 19994330.877999961376 28999999.996999979019 27999999.996000051498 3890220.093999981880 60306.235321878 2023-12-28T05:38:51.810211+00:00 19994330.869000080973 28999999.989000018686 27999999.962999939919 3886717.927000045776 60306.235333479 2023-12-28T05:38:52.812607+00:00 19994330.877999901772 29000000.009999990463 28000000.029000040144 3889783.159999967087 60306.235344900 2023-12-28T05:38:53.799383+00:00 19994330.873000029474 29000000.008000019938 28000000.021000031382 3885290.896000028122 60306.235356502 2023-12-28T05:38:54.801781+00:00 19994330.871000051498 28999999.986000001431 27999999.986999988556 3888687.042000054847 60306.235368104 2023-12-28T05:38:55.804179+00:00 19994330.875000000000 28999999.997999969870 27999999.949999928474 3886208.985999941826 60306.235379706 2023-12-28T05:38:56.806571+00:00 19994330.871999979019 28999999.995000001043 28000000.034000039101 3882739.044000030030 60306.235391127 2023-12-28T05:38:57.793343+00:00 19994330.873000029474 28999999.989000018686 27999999.952000018209 3881560.005999923218 60306.235402909 2023-12-28T05:38:58.811357+00:00 19994330.875999931246 29000000.039000030607 28000000.082999940962 3887332.917000054847 60306.235414330 2023-12-28T05:38:59.798136+00:00 19994330.871000051498 28999999.977000001818 27999999.957000020891 3884975.937000035774 60306.235425932 2023-12-28T05:39:00.800526+00:00 19994330.878000020981 29000000.002999901772 28000000.031000021845 3887415.069000006188 60306.235437714 2023-12-28T05:39:01.818540+00:00 19994330.868999961764 28999999.981000069529 27999999.973000049591 3888905.026999949943 60306.235449136 2023-12-28T05:39:02.805321+00:00 19994330.873999949545 29000000.032999988645 27999999.985999941826 3889909.118000030983 60306.235460738 2023-12-28T05:39:03.807714+00:00 19994330.877000089735 28999999.983000040054 28000000.013000000268 3892571.800999999046 60306.235472159 2023-12-28T05:39:04.794477+00:00 19994330.870999928564 28999999.998999949545 28000000.001000009477 3892202.075999975204 60306.235483941 2023-12-28T05:39:05.812500+00:00 19994330.874000068754 29000000.021999958903 28000000.047999989241 3892836.873000026215 60306.235495362 2023-12-28T05:39:06.799276+00:00 19994330.873999949545 28999999.991999980062 27999999.958000000566 3889476.998999952804 60306.235506964 2023-12-28T05:39:07.801679+00:00 19994330.875000000000 29000000.007000088692 28000000.014999989420 3898529.138000010978 60306.235518566 2023-12-28T05:39:08.804076+00:00 19994330.873999949545 28999999.985000010580 27999999.988000009209 3896366.034999967087 60306.235530167 2023-12-28T05:39:09.806474+00:00 19994330.873000029474 28999999.998999949545 28000000.006999999285 3896777.942000031006 60306.235541769 2023-12-28T05:39:10.808877+00:00 19994330.874000068754 29000000.000000000000 28000000.006999999285 3894118.996999979019 60306.235553296 2023-12-28T05:39:11.804767+00:00 19994330.876999970526 29000000.001999970526 27999999.951000008732 3895010.037999988068 60306.235564973 2023-12-28T05:39:12.813670+00:00 19994330.870000001043 29000000.000000000000 27999999.984000001103 3889467.949000000954 60306.235576319 2023-12-28T05:39:13.793938+00:00 19994330.873000029474 28999999.978999968618 28000000.027000010014 3898490.001000047196 60306.235588101 2023-12-28T05:39:14.811958+00:00 19994330.873999949545 29000000.014000058174 28000000.028999980539 3889149.026999949943 60306.235599522 2023-12-28T05:39:15.798735+00:00 19994330.871000051498 29000000.028000000864 28000000.021000031382 3893142.943000078201 60306.235611124 2023-12-28T05:39:16.801136+00:00 19994330.878999948502 28999999.958999998868 27999999.981999989599 3889740.031000018120 60306.235622726 2023-12-28T05:39:17.803529+00:00 19994330.871000051498 29000000.013000000268 27999999.971999999136 3891847.019999980927 60306.235634328 2023-12-28T05:39:18.805923+00:00 19994330.874000001699 29000000.005000010133 28000000.018999990076 3891452.955999969970 60306.235645930 2023-12-28T05:39:19.808324+00:00 19994330.875000000000 28999999.988999988884 27999999.980000019073 3890863.088999987114 60306.235657351 2023-12-28T05:39:20.795102+00:00 19994330.871000010520 29000000.022000011057 28000000.024999979883 3897948.978000044823 60306.235669133 2023-12-28T05:39:21.813121+00:00 19994330.875999998301 28999999.997999999672 27999999.981000009924 3891040.906999946106 60306.235680555 2023-12-28T05:39:22.799900+00:00 19994330.874000001699 29000000.007999990135 27999999.988000039011 3895823.999000072014 60306.235692156 2023-12-28T05:39:23.802293+00:00 19994330.870999988168 28999999.992000009865 28000000.000000000000 3891480.076999903191 60306.235703758 2023-12-28T05:39:24.804691+00:00 19994330.877999991179 29000000.004999998957 28000000.044999960810 3889309.012000083923 60306.235715360 2023-12-28T05:39:25.807089+00:00 19994330.870000001043 29000000.008000019938 27999999.973000049591 3886946.986999989022 60306.235726781 2023-12-28T05:39:26.793867+00:00 19994330.879000011832 28999999.977000001818 28000000.030999898911 3890974.973999977112 60306.235738563 2023-12-28T05:39:27.811889+00:00 19994330.872999999672 29000000.004000011832 27999999.971000079066 3892328.947000027169 60306.235750165 2023-12-28T05:39:28.814294+00:00 19994330.870000001043 29000000.011999960989 28000000.000000000000 3891962.952000021935 60306.235761587 2023-12-28T05:39:29.801069+00:00 19994330.875999990851 28999999.993000030518 28000000.026000019163 3887957.123999952804 60306.235773188 2023-12-28T05:39:30.803466+00:00 19994330.873000029474 28999999.971999999136 27999999.985999941826 3888799.804999948014 60306.235784790 2023-12-28T05:39:31.805860+00:00 19994330.874000009149 29000000.023999989033 28000000.000000000000 3883067.159000039101 60306.235796392 2023-12-28T05:39:32.808261+00:00 19994330.876999970526 29000000.022000011057 28000000.021999958903 3883630.000000000000 60306.235807813 2023-12-28T05:39:33.795036+00:00 19994330.870000001043 28999999.963999990374 27999999.980000019073 3891231.990000010002 60306.235819595 2023-12-28T05:39:34.813053+00:00 19994330.875000000000 29000000.006000038236 28000000.006000038236 3887922.057999968994 60306.235831017 2023-12-28T05:39:35.799832+00:00 19994330.875000000000 29000000.024999979883 27999999.996999979019 3888070.922999978065 60306.235842618 2023-12-28T05:39:36.802223+00:00 19994330.869000021368 28999999.981999989599 27999999.991000059992 3889271.193000078201 60306.235854220 2023-12-28T05:39:37.804618+00:00 19994330.876999970526 28999999.990999940783 27999999.978999968618 3887817.879999995232 60306.235865822 2023-12-28T05:39:38.807012+00:00 19994330.871999979019 29000000.032000061125 28000000.029999971390 3886461.978999971878 60306.235877424 2023-12-28T05:39:39.809409+00:00 19994330.875000000000 29000000.000000000000 28000000.024000048637 3889902.032999991905 60306.235888845 2023-12-28T05:39:40.796184+00:00 19994330.875000000000 28999999.975000020117 27999999.969999909401 3887729.945999979973 60306.235900627 2023-12-28T05:39:41.814207+00:00 19994330.872000038624 29000000.012999888510 27999999.971000000834 3885918.009999989998 60306.235912048 2023-12-28T05:39:42.800985+00:00 19994330.870999988168 28999999.993000030518 28000000.039999999106 3891229.952000021935 60306.235923650 2023-12-28T05:39:43.803380+00:00 19994330.879000011832 28999999.996000051498 27999999.936999998987 3896314.126999973785 60306.235935071 2023-12-28T05:39:44.790149+00:00 19994330.868000030518 29000000.001999970526 28000000.039999991655 3891994.901000022888 60306.235946854 2023-12-28T05:39:45.808175+00:00 19994330.875000000000 28999999.963999990374 27999999.952000010759 3894589.963000059128 60306.235958456 2023-12-28T05:39:46.810568+00:00 19994330.872999910265 29000000.034000039101 28000000.058999989182 3890785.013999938965 60306.235969877 2023-12-28T05:39:47.797340+00:00 19994330.874000068754 28999999.998000029474 28000000.040000021458 3892514.037000060081 60306.235981659 2023-12-28T05:39:48.815366+00:00 19994330.878999948502 29000000.026999950409 27999999.975999981165 3890898.019999980927 60306.235993080 2023-12-28T05:39:49.802145+00:00 19994330.871000051498 28999999.988999959081 28000000.018000010401 3890655.011000037193 60306.236004682 2023-12-28T05:39:50.804543+00:00 19994330.873000029474 28999999.990000009537 27999999.944000009447 3889671.035999894142 60306.236016209 2023-12-28T05:39:51.800436+00:00 19994330.875999931246 29000000.000000000000 28000000.031000021845 3890555.027000070084 60306.236027886 2023-12-28T05:39:52.809337+00:00 19994330.870000001043 29000000.000000000000 27999999.971999999136 3891010.853999971878 60306.236039232 2023-12-28T05:39:53.789604+00:00 19994330.876999970526 28999999.993999999017 28000000.026999950409 3895730.144999980927 60306.236051014 2023-12-28T05:39:54.807617+00:00 19994330.871000051498 29000000.010000001639 27999999.966000020504 3889263.956000090111 60306.236062435 2023-12-28T05:39:55.794398+00:00 19994330.878000020981 29000000.000000000000 27999999.980000019073 3893166.949999928009 60306.236074037 2023-12-28T05:39:56.796792+00:00 19994330.870999928564 28999999.996000010520 28000000.028000000864 3888913.952000021935 60306.236085820 2023-12-28T05:39:57.814811+00:00 19994330.873000029474 28999999.974999990314 28000000.014999989420 3888438.108000040054 60306.236097241 2023-12-28T05:39:58.801591+00:00 19994330.876000050455 29000000.008999999613 27999999.967000011355 3890182.975999950897 60306.236108842 2023-12-28T05:39:59.803985+00:00 19994330.871999979019 29000000.002999991179 28000000.018999990076 3888964.044000030030 60306.236120444 2023-12-28T05:40:00.806370+00:00 19994330.873000029474 29000000.011999990791 27999999.967999991030 3889446.868000030983 60306.236132046 2023-12-28T05:40:01.808771+00:00 19994330.875000000000 28999999.995000001043 28000000.049999948591 3890532.949999928009 60306.236143467 2023-12-28T05:40:02.795548+00:00 19994330.872999910265 28999999.998000029474 27999999.990000009537 3889814.077000021935 60306.236155069 2023-12-28T05:40:03.797950+00:00 19994330.876000050455 28999999.991000000387 27999999.993000030518 3890268.011999965180 60306.236166671 2023-12-28T05:40:04.800349+00:00 19994330.873000029474 29000000.014999989420 28000000.024999979883 3890037.955000042915 60306.236178272 2023-12-28T05:40:05.802745+00:00 19994330.873000029474 29000000.000999990851 28000000.018000010401 3885269.047999978065 60306.236189874 2023-12-28T05:40:06.805143+00:00 19994330.875000000000 28999999.981999989599 27999999.983000040054 3888979.123000026215 60306.236201476 2023-12-28T05:40:07.807542+00:00 19994330.873999949545 29000000.017000019550 27999999.981999989599 3887553.891000031959 60306.236213078 2023-12-28T05:40:08.809940+00:00 19994330.868000030518 29000000.015999969095 27999999.991000059992 3887562.044999957085 60306.236224499 2023-12-28T05:40:09.796715+00:00 19994330.878999948502 28999999.950000051409 27999999.937999960035 3890138.944000006188 60306.236236101 2023-12-28T05:40:10.799116+00:00 19994330.871000051498 29000000.027000010014 28000000.019999980927 3889990.029000043869 60306.236247703 2023-12-28T05:40:11.801515+00:00 19994330.875999931246 29000000.024999979883 28000000.085000038147 3890922.059999942780 60306.236259304 2023-12-28T05:40:12.803910+00:00 19994330.874000001699 28999999.944000009447 27999999.959999918938 3890251.970999956131 60306.236270726 2023-12-28T05:40:13.790689+00:00 19994330.872000001371 29000000.029999971390 28000000.012000080198 3889225.907000064850 60306.236282508 2023-12-28T05:40:14.808709+00:00 19994330.875000011176 29000000.011000040919 28000000.009999990463 3888224.026999949943 60306.236294110 2023-12-28T05:40:15.811109+00:00 19994330.871999990195 28999999.980999950320 28000000.004999998957 3888747.004999995232 60306.236305531 2023-12-28T05:40:16.797891+00:00 19994330.872999999672 29000000.009999990463 27999999.958999991417 3888869.032999991905 60306.236317133 2023-12-28T05:40:17.800297+00:00 19994330.875000011176 29000000.008000019938 28000000.005999919027 3892200.993000030983 60306.236328735 2023-12-28T05:40:18.802697+00:00 19994330.871999979019 29000000.011000040919 28000000.003000020981 3892100.083000063896 60306.236340337 2023-12-28T05:40:19.805102+00:00 19994330.877000000328 28999999.980000019073 27999999.991999980062 3887130.997999907006 60306.236351758 2023-12-28T05:40:20.791879+00:00 19994330.874000009149 28999999.996999979019 28000000.028999999166 3890168.850000023842 60306.236363540 2023-12-28T05:40:21.809893+00:00 19994330.871999979019 29000000.016999959946 27999999.980999998748 3890050.062000035774 60306.236374961 2023-12-28T05:40:22.796673+00:00 19994330.877000000328 28999999.994000080973 28000000.021999999881 3895283.039999961853 60306.236386564 2023-12-28T05:40:23.799079+00:00 19994330.870000001043 29000000.028000000864 28000000.003000009805 3891678.948000072967 60306.236398346 2023-12-28T05:40:24.817102+00:00 19994330.873000029474 28999999.965999960899 27999999.984000001103 3893430.057999968994 60306.236409767 2023-12-28T05:40:25.803878+00:00 19994330.876999970526 28999999.985999941826 28000000.013000011444 3886913.886999965180 60306.236421369 2023-12-28T05:40:26.806283+00:00 19994330.870999988168 29000000.022999998182 27999999.991999980062 3887328.125000000000 60306.236432790 2023-12-28T05:40:27.793056+00:00 19994330.878000020981 29000000.003000020981 27999999.997999999672 3893893.838999987114 60306.236444573 2023-12-28T05:40:28.811078+00:00 19994330.872999969870 29000000.022000070661 28000000.037000030279 3892509.139000058174 60306.236455994 2023-12-28T05:40:29.797851+00:00 19994330.869000021368 28999999.969999909401 27999999.958999991417 3889898.975000023842 60306.236467595 2023-12-28T05:40:30.800250+00:00 19994330.877000030130 28999999.995999999344 28000000.004000011832 3892033.959999918938 60306.236479198 2023-12-28T05:40:31.802650+00:00 19994330.870999988168 29000000.014000009745 28000000.005999978632 3888624.009000062943 60306.236490799 2023-12-28T05:40:32.805049+00:00 19994330.871999979019 28999999.995999988168 27999999.999000009149 3892394.018999934196 60306.236502401 2023-12-28T05:40:33.807445+00:00 19994330.876999970526 28999999.990000009537 27999999.983999971300 3892578.017000079155 60306.236513928 2023-12-28T05:40:34.803337+00:00 19994330.875000000000 29000000.018999990076 28000000.022999998182 3893877.956999897957 60306.236525605 2023-12-28T05:40:35.812242+00:00 19994330.877000030130 28999999.992000009865 27999999.988000039011 3887535.060000061989 60306.236536950 2023-12-28T05:40:36.792516+00:00 19994330.871999979019 28999999.977999988943 27999999.946999970824 3889383.922999978065 60306.236548733 2023-12-28T05:40:37.810536+00:00 19994330.874000068754 29000000.015000019222 28000000.026000019163 3888885.072000027169 60306.236560154 2023-12-28T05:40:38.797316+00:00 19994330.875000000000 28999999.995000001043 28000000.027999941260 3891215.980000019073 60306.236571756 2023-12-28T05:40:39.799713+00:00 19994330.868999961764 29000000.005999978632 28000000.011000040919 3891207.003000020981 60306.236583358 2023-12-28T05:40:40.802108+00:00 19994330.873999949545 29000000.022999998182 27999999.965999960899 3895411.024999976158 60306.236594960 2023-12-28T05:40:41.804511+00:00 19994330.876999970526 29000000.003000020981 28000000.042000059038 3885680.932999968994 60306.236606562 2023-12-28T05:40:42.806904+00:00 19994330.870000001043 28999999.970999959856 27999999.962999939919 3889751.986999989022 60306.236617982 2023-12-28T05:40:43.793682+00:00 19994330.879000071436 28999999.988000039011 28000000.003000020981 3894743.960000038147 60306.236629765 2023-12-28T05:40:44.811705+00:00 19994330.871999979019 29000000.011999960989 28000000.083999991417 3890356.118999958038 60306.236641186 2023-12-28T05:40:45.798480+00:00 19994330.871999979019 29000000.015000049025 27999999.933000091463 3886709.912000060081 60306.236652788 2023-12-28T05:40:46.800881+00:00 19994330.874000068754 28999999.969999969006 28000000.005999919027 3889188.101999998093 60306.236664390 2023-12-28T05:40:47.803279+00:00 19994330.873999949545 29000000.004000011832 27999999.976000070572 3890375.924999951851 60306.236675992 2023-12-28T05:40:48.805672+00:00 19994330.871999979019 28999999.987999979407 28000000.031999949366 3891476.006999969017 60306.236687412 2023-12-28T05:40:49.792441+00:00 19994330.876999970526 29000000.041000008583 27999999.998000029474 3890402.069000006188 60306.236699014 2023-12-28T05:40:50.794840+00:00 19994330.871000051498 28999999.975000020117 27999999.967999938875 3893039.987999999896 60306.236710797 2023-12-28T05:40:51.812864+00:00 19994330.878000020981 29000000.003999948502 28000000.034000039101 3890318.944999998901 60306.236722218 2023-12-28T05:40:52.799633+00:00 19994330.870999928564 29000000.028000000864 27999999.981000069529 3890246.077000000980 60306.236733820 2023-12-28T05:40:53.802029+00:00 19994330.870000001043 28999999.978000041097 27999999.939999941736 3893517.915999998804 60306.236745422 2023-12-28T05:40:54.804425+00:00 19994330.877000089735 28999999.975000020117 28000000.018000010401 3886459.969000001904 60306.236757023 2023-12-28T05:40:55.806819+00:00 19994330.870000001043 29000000.031000021845 28000000.044000029564 3890372.949999998789 60306.236768445 2023-12-28T05:40:56.793594+00:00 19994330.875999931246 28999999.998999949545 27999999.971999999136 3893603.120999998879 60306.236780227 2023-12-28T05:40:57.811618+00:00 19994330.873000029474 28999999.993000030518 28000000.047999981791 3890926.958000001032 60306.236791648 2023-12-28T05:40:58.798398+00:00 19994330.875000000000 28999999.998999949545 27999999.982999999076 3890874.096999999136 60306.236803250 2023-12-28T05:40:59.800800+00:00 19994330.876999970526 28999999.983000040054 27999999.984000001103 3892066.971000000834 60306.236814852 2023-12-28T05:41:00.803185+00:00 19994330.870000001043 29000000.014999989420 28000000.045000001788 3891168.950999998022 60306.236826453 2023-12-28T05:41:01.805581+00:00 19994330.873999949545 29000000.000000000000 27999999.978999998420 3892706.006000005174 60306.236838055 2023-12-28T05:41:02.807984+00:00 19994330.875000000000 29000000.011999960989 27999999.999000009149 3892341.945999994874 60306.236849477 2023-12-28T05:41:03.794758+00:00 19994330.872000098228 29000000.011000040919 28000000.017999980599 3887772.043000005186 60306.236861259 2023-12-28T05:41:04.812777+00:00 19994330.875000000000 28999999.990999940783 27999999.971999999136 3890751.006999998819 60306.236872680 2023-12-28T05:41:05.799551+00:00 19994330.874000001699 28999999.992000099272 28000000.031000021845 3890398.044000000227 60306.236884282 2023-12-28T05:41:06.801950+00:00 19994330.872000001371 28999999.988999959081 27999999.960999999195 3893958.956999994814 60306.236895703 2023-12-28T05:41:07.788716+00:00 19994330.878000009805 29000000.013000000268 28000000.024999979883 3892256.930000007153 60306.236907485 2023-12-28T05:41:08.806736+00:00 19994330.870000001043 29000000.002000000328 27999999.941000040621 3890425.101999998093 60306.236919087 2023-12-28T05:41:09.809129+00:00 19994330.874000001699 28999999.997000008821 28000000.067999958992 3889214.988999993075 60306.236930508 2023-12-28T05:41:10.795893+00:00 19994330.878000009805 28999999.993999999017 27999999.986000001431 3893454.960000007879 60306.236942291 2023-12-28T05:41:11.813916+00:00 19994330.870000001043 29000000.010999988765 27999999.986999988556 3892111.080999999773 60306.236953712 2023-12-28T05:41:12.800687+00:00 19994330.875000000000 29000000.004999998957 28000000.042000059038 3896387.900999993086 60306.236965314 2023-12-28T05:41:13.803081+00:00 19994330.872999999672 28999999.988999988884 27999999.971999939531 3888969.975000008941 60306.236976840 2023-12-28T05:41:14.798972+00:00 19994330.875000000000 28999999.994000021368 28000000.006000038236 3886965.075999990106 60306.236988517 2023-12-28T05:41:15.807876+00:00 19994330.875000000000 29000000.005999978632 27999999.991000000387 3896141.030000001192 60306.236999863 2023-12-28T05:41:16.788142+00:00 19994330.870999988168 28999999.994000021368 27999999.971999999136 3888973.961000009906 60306.237011645 2023-12-28T05:41:17.806156+00:00 19994330.877000000328 29000000.004000011832 28000000.021000031382 3892173.011999994982 60306.237023322 2023-12-28T05:41:18.815056+00:00 19994330.872000008821 28999999.996999979019 27999999.996999979019 3887732.061999992002 60306.237034668 2023-12-28T05:41:19.795328+00:00 19994330.870000001043 28999999.974000040442 27999999.975999951363 3888696.822000011802 60306.237046451 2023-12-28T05:41:20.813350+00:00 19994330.877999961376 29000000.037000000477 28000000.059000018984 3893148.104000002146 60306.237057872 2023-12-28T05:41:21.800124+00:00 19994330.873000029474 28999999.980999950320 28000000.001999970526 3889452.954999998212 60306.237069474 2023-12-28T05:41:22.802518+00:00 19994330.873000029474 29000000.008999999613 27999999.970000028610 3892386.089000002015 60306.237080894 2023-12-28T05:41:23.789293+00:00 19994330.875999990851 29000000.007000029087 27999999.949000000954 3893648.992999985814 60306.237092678 2023-12-28T05:41:24.807312+00:00 19994330.870999988168 29000000.001999970526 28000000.014999989420 3895427.929000005126 60306.237104098 2023-12-28T05:41:25.794097+00:00 19994330.875999990851 29000000.008000079542 28000000.024000048637 3892865.113999993075 60306.237115700 2023-12-28T05:41:26.796495+00:00 19994330.874000009149 28999999.989999890327 28000000.010999921709 3891635.920000017155 60306.237127483 2023-12-28T05:41:27.814513+00:00 19994330.871999979019 29000000.028000000864 28000000.007000088692 3890228.069000006188 60306.237138904 2023-12-28T05:41:28.801294+00:00 19994330.875000000000 28999999.955000039190 28000000.006999969482 3886289.996999979019 60306.237150506 2023-12-28T05:41:29.803693+00:00 19994330.870000001043 29000000.018000010401 27999999.957000020891 3886496.861000000965 60306.237162108 2023-12-28T05:41:30.806089+00:00 19994330.875000000000 28999999.971999999136 28000000.026000019163 3891931.076000005007 60306.237173709 2023-12-28T05:41:31.808482+00:00 19994330.875000059605 29000000.018000010401 27999999.986999988556 3891319.988999993075 60306.237185130 2023-12-28T05:41:32.795260+00:00 19994330.872999910265 29000000.003000020981 27999999.970000028610 3891275.041999996174 60306.237196732 2023-12-28T05:41:33.797666+00:00 19994330.875000000000 28999999.978999968618 28000000.067999958992 3891726.950000017881 60306.237208334 2023-12-28T05:41:34.800071+00:00 19994330.873000029474 29000000.021999958903 27999999.953999999911 3886993.000000000000 60306.237219936 2023-12-28T05:41:35.802468+00:00 19994330.868999961764 29000000.003000020981 28000000.029000040144 3892360.016999990214 60306.237231538 2023-12-28T05:41:36.804863+00:00 19994330.878000020981 28999999.975000020117 27999999.943999998271 3893460.909999995958 60306.237243140 2023-12-28T05:41:37.807261+00:00 19994330.873000029474 29000000.019999980927 28000000.083000000566 3895821.181000024080 60306.237254742 2023-12-28T05:41:38.809663+00:00 19994330.876000050455 29000000.000000000000 27999999.962000001222 3893920.953999996185 60306.237266162 2023-12-28T05:41:39.796443+00:00 19994330.872999910265 29000000.009999990463 28000000.032999988645 3887030.952999978792 60306.237277764 2023-12-28T05:41:40.798833+00:00 19994330.872000098228 28999999.963999990374 27999999.964999988675 3888508.120000004768 60306.237289366 2023-12-28T05:41:41.801235+00:00 19994330.875000000000 29000000.014999989420 28000000.004000011832 3886808.881999998819 60306.237300968 2023-12-28T05:41:42.803636+00:00 19994330.871999979019 29000000.011000040919 28000000.045000020415 3888611.995999991894 60306.237312389 2023-12-28T05:41:43.790407+00:00 19994330.875000000000 28999999.971999999136 27999999.944999989122 3890929.131000012159 60306.237324172 2023-12-28T05:41:44.808425+00:00 19994330.876999970526 29000000.017999999225 27999999.975999981165 3891855.953000009060 60306.237335773 2023-12-28T05:41:45.810818+00:00 19994330.870000001043 28999999.999000001699 28000000.060000028461 3887563.968999981880 60306.237347194 2023-12-28T05:41:46.797592+00:00 19994330.878000020981 29000000.035000000149 27999999.935999989510 3889547.902999997139 60306.237358796 2023-12-28T05:41:47.799992+00:00 19994330.870000001043 28999999.968000009656 28000000.050000008196 3891676.043000013102 60306.237370398 2023-12-28T05:41:48.802391+00:00 19994330.873999949545 28999999.999000001699 27999999.971999999136 3888845.036000012886 60306.237382000 2023-12-28T05:41:49.804792+00:00 19994330.874000068754 29000000.004999998957 27999999.993999961764 3892703.961999983061 60306.237393421 2023-12-28T05:41:50.791563+00:00 19994330.875999931246 28999999.990000009537 27999999.994000021368 3886321.006000012159 60306.237405203 2023-12-28T05:41:51.809587+00:00 19994330.871000051498 29000000.015999998897 28000000.055000010878 3891103.093999981880 60306.237416625 2023-12-28T05:41:52.796360+00:00 19994330.873999949545 29000000.000999990851 27999999.952000018209 3894471.989000021946 60306.237428227 2023-12-28T05:41:53.798758+00:00 19994330.874000068754 29000000.004999998957 28000000.020999971777 3889309.910999984015 60306.237439828 2023-12-28T05:41:54.801155+00:00 19994330.876999970526 29000000.003000020981 28000000.019999980927 3889757.025000005960 60306.237451430 2023-12-28T05:41:55.803552+00:00 19994330.873999949545 28999999.986000001431 27999999.971999999136 3892544.094999998808 60306.237463032 2023-12-28T05:41:56.805945+00:00 19994330.870000001043 29000000.000999990851 28000000.028000000864 3890651.881000012159 60306.237474558 2023-12-28T05:41:57.801838+00:00 19994330.874000068754 28999999.996999979019 28000000.011999960989 3889598.058999984991 60306.237486235 2023-12-28T05:41:58.810739+00:00 19994330.873999949545 29000000.009999990463 27999999.921000000089 3890987.898000032175 60306.237497581 2023-12-28T05:41:59.791008+00:00 19994330.872000001371 29000000.026000019163 28000000.077000018209 3894912.014999986161 60306.237509364 2023-12-28T05:42:00.809017+00:00 19994330.877000000328 28999999.999000009149 27999999.995000001043 3889661.124000012875 60306.237520785 2023-12-28T05:42:01.795796+00:00 19994330.870000001043 28999999.976000010967 27999999.980000019073 3892496.900999962818 60306.237532387 2023-12-28T05:42:02.798194+00:00 19994330.875999998301 29000000.000999931246 27999999.990000009537 3888981.912999988068 60306.237544169 2023-12-28T05:42:03.816218+00:00 19994330.874000001699 28999999.963000059128 27999999.996999979019 3889516.160000026226 60306.237555590 2023-12-28T05:42:04.802992+00:00 19994330.875000000000 29000000.016000028700 27999999.999000068754 3890462.902999997139 60306.237567192 2023-12-28T05:42:05.805392+00:00 19994330.875000000000 29000000.000000000000 28000000.028000000864 3894627.031000018120 60306.237578613 2023-12-28T05:42:06.792170+00:00 19994330.870000001043 29000000.008999940008 27999999.984999898821 3888536.960999966133 60306.237590396 2023-12-28T05:42:07.810196+00:00 19994330.872999999672 29000000.021000031382 27999999.979000091553 3888739.063000022899 60306.237601817 2023-12-28T05:42:08.796978+00:00 19994330.879000011832 28999999.988999959081 27999999.982999920845 3892055.963999987114 60306.237613419 2023-12-28T05:42:09.799373+00:00 19994330.868000000715 28999999.989000078291 28000000.019000049680 3889170.995000004768 60306.237625021 2023-12-28T05:42:10.801773+00:00 19994330.877000000328 28999999.992999911308 27999999.973000049591 3894067.950999975204 60306.237636622 2023-12-28T05:42:11.804167+00:00 19994330.870999988168 29000000.007000088692 28000000.023999929428 3892660.040000020992 60306.237648224 2023-12-28T05:42:12.806564+00:00 19994330.874000009149 28999999.998999949545 28000000.044999960810 3892970.028999983799 60306.237659645 2023-12-28T05:42:13.793336+00:00 19994330.873999949545 29000000.009999990463 27999999.947000030428 3889018.013999999035 60306.237671428 2023-12-28T05:42:14.811360+00:00 19994330.874000009149 29000000.000000000000 28000000.022999998182 3888753.023000001907 60306.237682849 2023-12-28T05:42:15.798139+00:00 19994330.873000029474 28999999.985000010580 27999999.969000000507 3891811.075000048149 60306.237694451 2023-12-28T05:42:16.800541+00:00 19994330.875999990851 29000000.019999980927 28000000.041999999434 3891514.937999964226 60306.237706053 2023-12-28T05:42:17.802937+00:00 19994330.870999988168 28999999.963000059128 27999999.968000009656 3888347.973999977112 60306.237717655 2023-12-28T05:42:18.805340+00:00 19994330.879999998957 29000000.031999949366 28000000.028999999166 3890596.046000003815 60306.237729075 2023-12-28T05:42:19.792112+00:00 19994330.870000001043 28999999.993999961764 27999999.989999990910 3893072.970000029076 60306.237740677 2023-12-28T05:42:20.794506+00:00 19994330.875000000000 28999999.996000051498 28000000.043000008911 3889406.941999971867 60306.237752460 2023-12-28T05:42:21.812525+00:00 19994330.875999990851 29000000.013000000268 27999999.934999968857 3887138.064999998081 60306.237763881 2023-12-28T05:42:22.799303+00:00 19994330.867000039667 28999999.982000000775 27999999.999000009149 3891924.996000051033 60306.237775483 2023-12-28T05:42:23.801698+00:00 19994330.873999949545 28999999.997000008821 28000000.005999978632 3890764.912000000011 60306.237787085 2023-12-28T05:42:24.804091+00:00 19994330.875000000000 29000000.030999988317 28000000.030000030994 3891177.064999998081 60306.237798686 2023-12-28T05:42:25.806488+00:00 19994330.871000051498 29000000.000000011176 28000000.014999989420 3890256.019999980927 60306.237810107 2023-12-28T05:42:26.793262+00:00 19994330.880999919027 28999999.993999991566 27999999.952000018209 3889001.023000001907 60306.237821890 2023-12-28T05:42:27.811279+00:00 19994330.870000001043 28999999.997000008821 28000000.039999961853 3887410.960999966133 60306.237833311 2023-12-28T05:42:28.798059+00:00 19994330.875000000000 28999999.975999981165 27999999.949000000954 3884697.988000034820 60306.237844913 2023-12-28T05:42:29.800459+00:00 19994330.874000068754 29000000.035000000149 28000000.026000019163 3887945.004000008106 60306.237856334 2023-12-28T05:42:30.787232+00:00 19994330.870999928564 28999999.974000040442 28000000.003000020981 3890354.138000010978 60306.237868116 2023-12-28T05:42:31.805256+00:00 19994330.875000000000 29000000.030999958515 28000000.062999960035 3894008.879999995232 60306.237879718 2023-12-28T05:42:32.807655+00:00 19994330.874000068754 28999999.984000030905 27999999.963999990374 3892072.001999973785 60306.237891139 2023-12-28T05:42:33.794430+00:00 19994330.873999949545 29000000.013999998569 27999999.971000079066 3894642.956000030041 60306.237902922 2023-12-28T05:42:34.812454+00:00 19994330.874000068754 28999999.963999990374 27999999.980999950320 3895204.016999959946 60306.237914343 2023-12-28T05:42:35.799227+00:00 19994330.870999928564 29000000.022000011057 28000000.042000059038 3896788.002000033855 60306.237925945 2023-12-28T05:42:36.801629+00:00 19994330.876000050455 28999999.991000000387 28000000.004999998957 3891852.976000010967 60306.237937471 2023-12-28T05:42:37.797521+00:00 19994330.875999931246 29000000.008000019938 28000000.002999901772 3891941.034999967087 60306.237949148 2023-12-28T05:42:38.806421+00:00 19994330.870000001043 29000000.002999961376 27999999.957000020891 3893246.058000028133 60306.237960494 2023-12-28T05:42:39.786690+00:00 19994330.875000000000 28999999.979000028223 28000000.014999989420 3893826.966999948025 60306.237972277 2023-12-28T05:42:40.804711+00:00 19994330.875000000000 29000000.003999948502 28000000.003000020981 3889536.956000030041 60306.237983954 2023-12-28T05:42:41.813615+00:00 19994330.871000051498 29000000.003000020981 27999999.968000050634 3889986.019999980927 60306.237995300 2023-12-28T05:42:42.793889+00:00 19994330.875999931246 29000000.003000020981 27999999.958999991417 3894934.814000010025 60306.238007083 2023-12-28T05:42:43.811915+00:00 19994330.873000029474 28999999.973999980837 28000000.031000021845 3893155.137000023853 60306.238018503 2023-12-28T05:42:44.798691+00:00 19994330.875000000000 29000000.022999998182 28000000.090999960899 3890957.067999958992 60306.238030105 2023-12-28T05:42:45.801088+00:00 19994330.871000051498 29000000.037000060081 27999999.957999940962 3890894.882000029087 60306.238041526 2023-12-28T05:42:46.787868+00:00 19994330.873999949545 28999999.974999900907 28000000.035000089556 3894633.986999989022 60306.238053309 2023-12-28T05:42:47.805887+00:00 19994330.874000068754 28999999.995000001043 27999999.931999921799 3896665.127000033855 60306.238064730 2023-12-28T05:42:48.792661+00:00 19994330.872999910265 29000000.021000031382 28000000.073000069708 3890421.001999973785 60306.238076332 2023-12-28T05:42:49.795064+00:00 19994330.875000000000 29000000.003000020981 27999999.993999961764 3894444.986999989022 60306.238088114 2023-12-28T05:42:50.813078+00:00 19994330.877000089735 28999999.983000040054 27999999.983000040054 3894720.011000037193 60306.238099535 2023-12-28T05:42:51.799854+00:00 19994330.873999949545 28999999.986999988556 27999999.993000030518 3890313.916999996174 60306.238111137 2023-12-28T05:42:52.802248+00:00 19994330.871000051498 28999999.998999949545 27999999.984999898821 3891753.055999993812 60306.238122739 2023-12-28T05:42:53.804640+00:00 19994330.875000000000 28999999.999000068754 28000000.008000001311 3893291.954999982845 60306.238134341 2023-12-28T05:42:54.807037+00:00 19994330.872999999672 29000000.002999901772 28000000.050999991596 3891472.072000027169 60306.238145762 2023-12-28T05:42:55.793814+00:00 19994330.872999999672 29000000.034000039101 27999999.956999998540 3892314.805999993812 60306.238157364 2023-12-28T05:42:56.796207+00:00 19994330.872999999672 28999999.988999959081 27999999.967000011355 3890973.185000001919 60306.238168965 2023-12-28T05:42:57.798607+00:00 19994330.874000001699 28999999.986999988556 28000000.070999991149 3890655.997999966145 60306.238180567 2023-12-28T05:42:58.801006+00:00 19994330.877000000328 29000000.000999998301 27999999.964999999851 3889852.956000030041 60306.238192169 2023-12-28T05:42:59.803399+00:00 19994330.870999988168 28999999.997000001371 27999999.986999988556 3891812.026999949943 60306.238203770 2023-12-28T05:43:00.805781+00:00 19994330.875000000000 29000000.003999989480 28000000.006000008434 3889602.930000007153 60306.238215372 2023-12-28T05:43:01.808184+00:00 19994330.872000008821 28999999.980000000447 27999999.993000000715 3894170.048000038136 60306.238226794 2023-12-28T05:43:02.794953+00:00 19994330.872000008821 29000000.013999998569 28000000.008000019938 3890590.034999967087 60306.238238395 2023-12-28T05:43:03.797353+00:00 19994330.877000000328 29000000.004000011832 27999999.986999988556 3891877.964000045788 60306.238249997 2023-12-28T05:43:04.799759+00:00 19994330.871999979019 29000000.000999990851 28000000.022999998182 3893922.952999948990 60306.238261599 2023-12-28T05:43:05.802155+00:00 19994330.875000029802 29000000.017000019550 27999999.967999991030 3891401.063000022899 60306.238273020 2023-12-28T05:43:06.788934+00:00 19994330.875000000000 29000000.005999978632 27999999.997999969870 3893660.943000019062 60306.238284803 2023-12-28T05:43:07.806953+00:00 19994330.870999988168 28999999.996999979019 27999999.968000050634 3889371.062000035774 60306.238296404 2023-12-28T05:43:08.809347+00:00 19994330.875000000000 28999999.951000031084 28000000.025999959558 3889639.981999992859 60306.238307825 2023-12-28T05:43:09.796125+00:00 19994330.874000009149 29000000.023999989033 27999999.984000030905 3892305.050999999046 60306.238319427 2023-12-28T05:43:10.798527+00:00 19994330.870999988168 29000000.007000029087 28000000.001999970526 3890317.016999959946 60306.238331029 2023-12-28T05:43:11.800928+00:00 19994330.879000011832 28999999.987999979407 27999999.997999969870 3891358.924000024796 60306.238342631 2023-12-28T05:43:12.803332+00:00 19994330.870000001043 28999999.998000029474 28000000.058000091463 3890531.066999911796 60306.238354052 2023-12-28T05:43:13.790103+00:00 19994330.875000000000 29000000.020999971777 28000000.008999940008 3894796.942000031006 60306.238365835 2023-12-28T05:43:14.808130+00:00 19994330.875999990851 28999999.979000028223 27999999.970999959856 3891390.929000020027 60306.238377256 2023-12-28T05:43:15.794903+00:00 19994330.870000001043 29000000.014999989420 28000000.011000040919 3887758.037000060081 60306.238388858 2023-12-28T05:43:16.797302+00:00 19994330.875999990851 28999999.980999950320 27999999.983999971300 3887834.049999951851 60306.238400459 2023-12-28T05:43:17.799704+00:00 19994330.870999988168 29000000.019999980927 27999999.968000050634 3887936.057000041008 60306.238412061 2023-12-28T05:43:18.802105+00:00 19994330.875000000000 28999999.988000039011 28000000.039999961853 3891086.911999940872 60306.238423663 2023-12-28T05:43:19.804503+00:00 19994330.874999940395 29000000.001999970526 28000000.047999981791 3889510.121999979019 60306.238435190 2023-12-28T05:43:20.800391+00:00 19994330.871000051498 29000000.024000048637 27999999.974000100046 3893632.963999987114 60306.238446867 2023-12-28T05:43:21.809288+00:00 19994330.876000050455 28999999.970999959856 27999999.963999990374 3891780.929000020027 60306.238458212 2023-12-28T05:43:22.789563+00:00 19994330.875000000000 28999999.990000009537 28000000.005999919027 3895019.988999962807 60306.238469995 2023-12-28T05:43:23.807582+00:00 19994330.871999979019 29000000.019000049680 27999999.993000030518 3888846.989000082016 60306.238481416 2023-12-28T05:43:24.794361+00:00 19994330.875999931246 28999999.977999929339 27999999.985000010580 3891855.062999964226 60306.238493018 2023-12-28T05:43:25.796772+00:00 19994330.873000029474 29000000.011000040919 28000000.024999979883 3892475.932999968994 60306.238504801 2023-12-28T05:43:26.814792+00:00 19994330.871000051498 29000000.016000028700 27999999.973999980837 3891616.014000058174 60306.238516222 2023-12-28T05:43:27.801570+00:00 19994330.875999931246 28999999.993000030518 28000000.011000040919 3890760.044999957085 60306.238527824 2023-12-28T05:43:28.803969+00:00 19994330.874000068754 29000000.033999919891 28000000.029000040144 3892361.937000035774 60306.238539245 2023-12-28T05:43:29.790748+00:00 19994330.875000000000 28999999.953999999911 27999999.967000011355 3891655.110999941826 60306.238551027 2023-12-28T05:43:30.808764+00:00 19994330.870999928564 29000000.001000050455 28000000.000999931246 3886771.004000068177 60306.238562448 2023-12-28T05:43:31.795536+00:00 19994330.874000068754 29000000.013000011444 27999999.962000001222 3885946.937999964226 60306.238574050 2023-12-28T05:43:32.797937+00:00 19994330.873999949545 28999999.998000029474 28000000.034000001848 3887462.052999972831 60306.238585652 2023-12-28T05:43:33.800325+00:00 19994330.874000068754 28999999.968999978155 27999999.993999999017 3886384.978000044823 60306.238597254 2023-12-28T05:43:34.802718+00:00 19994330.871999979019 29000000.010999921709 28000000.040999989957 3887400.988000034820 60306.238608855 2023-12-28T05:43:35.805112+00:00 19994330.875000000000 29000000.008000001311 27999999.984000008553 3890994.995000004768 60306.238620277 2023-12-28T05:43:36.791887+00:00 19994330.873000029474 29000000.000999998301 27999999.959999978542 3888132.982999920845 60306.238632059 2023-12-28T05:43:37.809903+00:00 19994330.876999970526 28999999.989999998361 28000000.022999998182 3890664.002000092994 60306.238643480 2023-12-28T05:43:38.796686+00:00 19994330.873999949545 29000000.040999989957 28000000.013999998569 3889135.002999901772 60306.238655082 2023-12-28T05:43:39.799085+00:00 19994330.870000001043 28999999.946000009775 27999999.990000009537 3889017.933000088204 60306.238666684 2023-12-28T05:43:40.801485+00:00 19994330.875000000000 29000000.041999999434 28000000.028000000864 3893815.150999904145 60306.238678286 2023-12-28T05:43:41.803876+00:00 19994330.873000029474 28999999.991999980062 27999999.988000039011 3891644.871000051033 60306.238689707 2023-12-28T05:43:42.790655+00:00 19994330.873000029474 28999999.997000008821 27999999.975999951363 3887555.077000021935 60306.238701309 2023-12-28T05:43:43.793051+00:00 19994330.876999970526 28999999.993999991566 28000000.003000020981 3889739.919000030030 60306.238713091 2023-12-28T05:43:44.811069+00:00 19994330.870000001043 29000000.013000011444 28000000.006999969482 3886578.955999969970 60306.238724512 2023-12-28T05:43:45.797851+00:00 19994330.879999998957 29000000.027000010014 28000000.047000050545 3889285.901999949943 60306.238736114 2023-12-28T05:43:46.800251+00:00 19994330.868999999017 28999999.975000020117 27999999.983999971300 3890668.193000078201 60306.238747716 2023-12-28T05:43:47.802644+00:00 19994330.872999999672 28999999.973999980837 28000000.005999978632 3890068.002999901772 60306.238759317 2023-12-28T05:43:48.805043+00:00 19994330.872999999672 28999999.995999988168 27999999.946000039577 3891932.045000075828 60306.238770739 2023-12-28T05:43:49.791820+00:00 19994330.875999990851 29000000.037999991328 28000000.053999960423 3889574.945999979973 60306.238782521 2023-12-28T05:43:50.809836+00:00 19994330.872000008821 29000000.000000000000 27999999.953000068665 3888912.934999942780 60306.238793942 2023-12-28T05:43:51.796615+00:00 19994330.877999991179 28999999.986999988556 28000000.020999908447 3882155.066000103951 60306.238805544 2023-12-28T05:43:52.799016+00:00 19994330.868999999017 29000000.028000000864 28000000.017000079155 3890256.039999961853 60306.238817146 2023-12-28T05:43:53.801411+00:00 19994330.879000011832 28999999.970000028610 27999999.998999949545 3889406.889999986161 60306.238828748 2023-12-28T05:43:54.803811+00:00 19994330.871999979019 29000000.028000000864 27999999.991000059992 3885777.149000049103 60306.238840349 2023-12-28T05:43:55.806204+00:00 19994330.872000008821 28999999.998000029474 27999999.986999988556 3890299.969999908935 60306.238851771 2023-12-28T05:43:56.792973+00:00 19994330.875000000000 28999999.971999999136 27999999.995000001043 3884498.985000013839 60306.238863553 2023-12-28T05:43:57.810994+00:00 19994330.870000001043 28999999.970000028610 28000000.029999971390 3891514.968999981880 60306.238874974 2023-12-28T05:43:58.797770+00:00 19994330.877000000328 29000000.025999899954 27999999.939000010490 3888714.988000034820 60306.238886576 2023-12-28T05:43:59.800172+00:00 19994330.872999999672 29000000.050000071526 28000000.103000041097 3892593.046000003815 60306.238898102 2023-12-28T05:44:00.796054+00:00 19994330.874000009149 28999999.944000009447 27999999.936999920756 3883536.922000051010 60306.238909780 2023-12-28T05:44:01.804954+00:00 19994330.871999979019 29000000.021999958903 28000000.034999970347 3883354.988999962807 60306.238921382 2023-12-28T05:44:02.807356+00:00 19994330.875000000000 28999999.963999990374 27999999.920000080019 3893955.044000030030 60306.238932908 2023-12-28T05:44:03.803246+00:00 19994330.873000029474 29000000.011999960989 28000000.009999990463 3884350.028999925125 60306.238944585 2023-12-28T05:44:04.812142+00:00 19994330.875999990851 28999999.999000068754 28000000.037999991328 3892414.949000000954 60306.238955931 2023-12-28T05:44:05.792411+00:00 19994330.870000001043 29000000.000000000000 27999999.986999988556 3892138.994000076782 60306.238967713 2023-12-28T05:44:06.810435+00:00 19994330.876999970526 29000000.013000011444 27999999.978999968618 3892039.059000014793 60306.238979135 2023-12-28T05:44:07.797219+00:00 19994330.874000009149 28999999.982999920845 28000000.031000021845 3893040.962999939919 60306.238990736 2023-12-28T05:44:08.799619+00:00 19994330.870999988168 29000000.025000099093 27999999.980000019073 3887846.972000002861 60306.239002157 2023-12-28T05:44:09.786390+00:00 19994330.875999990851 28999999.985000010580 28000000.019000049680 3891127.034000039101 60306.239013940 2023-12-28T05:44:10.804412+00:00 19994330.876000050455 28999999.992999911308 28000000.013999998569 3889957.952999948990 60306.239025542 2023-12-28T05:44:11.806816+00:00 19994330.870000001043 29000000.027000069618 28000000.035999998450 3891535.999000072014 60306.239036963 2023-12-28T05:44:12.793598+00:00 19994330.875999931246 28999999.977000001818 27999999.920000001788 3891528.018999934196 60306.239048745 2023-12-28T05:44:13.811626+00:00 19994330.869000080973 29000000.000000000000 28000000.015000000596 3891582.990000010002 60306.239060167 2023-12-28T05:44:14.798405+00:00 19994330.875999931246 29000000.010000001639 28000000.018000010401 3889971.075000048149 60306.239071769 2023-12-28T05:44:15.800800+00:00 19994330.874000068754 28999999.995000001043 27999999.984000001103 3886754.991999983788 60306.239083190 2023-12-28T05:44:16.787573+00:00 19994330.873000029474 29000000.018999990076 28000000.018000010401 3893793.051999927033 60306.239094972 2023-12-28T05:44:17.805587+00:00 19994330.877999901772 28999999.978000018746 28000000.018999990076 3886442.763000010978 60306.239106393 2023-12-28T05:44:18.792366+00:00 19994330.873000029474 29000000.022999998182 28000000.010000020266 3889253.072000027169 60306.239117995 2023-12-28T05:44:19.794767+00:00 19994330.871999979019 29000000.002999991179 27999999.947999950498 3895588.116999983788 60306.239129597 2023-12-28T05:44:20.797165+00:00 19994330.875000000000 28999999.990000009537 28000000.030000030994 3886654.046000003815 60306.239141199 2023-12-28T05:44:21.799565+00:00 19994330.871000051498 29000000.002000000328 28000000.013999998569 3889880.996000051033 60306.239152800 2023-12-28T05:44:22.801960+00:00 19994330.876999970526 29000000.007999960333 28000000.024999979883 3889921.949999928009 60306.239164402 2023-12-28T05:44:23.804361+00:00 19994330.871999979019 28999999.959000051022 27999999.957000020891 3891466.983000040054 60306.239176004 2023-12-28T05:44:24.806756+00:00 19994330.873000029474 29000000.012999951839 27999999.940000001341 3890471.934000014793 60306.239187425 2023-12-28T05:44:25.793534+00:00 19994330.873999949545 29000000.020000040531 28000000.059000018984 3891653.000000000000 60306.239199027 2023-12-28T05:44:26.795937+00:00 19994330.872000098228 29000000.013000011444 28000000.018000010401 3889467.090000032913 60306.239210629 2023-12-28T05:44:27.798338+00:00 19994330.871999979019 28999999.998999949545 28000000.009999990463 3891234.975999950897 60306.239222231 2023-12-28T05:44:28.800747+00:00 19994330.878999948502 28999999.984000030905 27999999.970999959856 3891733.978999971878 60306.239233652 2023-12-28T05:44:29.787523+00:00 19994330.868000030518 28999999.980000019073 27999999.963999990374 3892330.932999968994 60306.239245434 2023-12-28T05:44:30.805536+00:00 19994330.878000020981 28999999.999000009149 28000000.022999998182 3891884.033000112046 60306.239257036 2023-12-28T05:44:31.807934+00:00 19994330.871999979019 29000000.011999960989 27999999.999000068754 3890465.010999917984 60306.239268458 2023-12-28T05:44:32.794708+00:00 19994330.873999949545 28999999.988999959081 28000000.008000019938 3885575.029000043869 60306.239280059 2023-12-28T05:44:33.797113+00:00 19994330.876000050455 29000000.006000038236 27999999.986999988556 3890131.901999949943 60306.239291661 2023-12-28T05:44:34.799513+00:00 19994330.873999949545 29000000.013999938965 28000000.020999908447 3895014.074000000954 60306.239303263 2023-12-28T05:44:35.801909+00:00 19994330.871000051498 28999999.995000001043 28000000.000000000000 3891850.032999991905 60306.239314684 2023-12-28T05:44:36.788681+00:00 19994330.878999948502 28999999.989000078291 27999999.994000080973 3890792.972000002861 60306.239326466 2023-12-28T05:44:37.806699+00:00 19994330.869000080973 29000000.008999940008 27999999.990999940783 3892259.078000069130 60306.239337888 2023-12-28T05:44:38.793470+00:00 19994330.875000000000 28999999.985000010580 28000000.011000040919 3889828.010999917984 60306.239349489 2023-12-28T05:44:39.795869+00:00 19994330.870999928564 29000000.016999959946 28000000.026000019163 3886654.013000010978 60306.239361091 2023-12-28T05:44:40.798266+00:00 19994330.875999998301 29000000.000000000000 28000000.011000040919 3891170.869000076782 60306.239372693 2023-12-28T05:44:41.800658+00:00 19994330.875999998301 28999999.994000080973 27999999.987999919802 3887587.043999909889 60306.239384294 2023-12-28T05:44:42.803055+00:00 19994330.871999990195 28999999.981999989599 27999999.904000040144 3891385.998000026215 60306.239395821 2023-12-28T05:44:43.798941+00:00 19994330.873000010848 29000000.013000011444 28000000.074000000954 3890266.944000006188 60306.239407498 2023-12-28T05:44:44.807840+00:00 19994330.875000000000 29000000.016999959946 28000000.014999989420 3886990.115000010002 60306.239418844 2023-12-28T05:44:45.788105+00:00 19994330.870999988168 28999999.988000039011 28000000.026000019163 3893865.922999978065 60306.239430626 2023-12-28T05:44:46.806121+00:00 19994330.875000000000 29000000.008000019938 27999999.971999999136 3893586.021000028122 60306.239442048 2023-12-28T05:44:47.792897+00:00 19994330.872000008821 29000000.015999909490 28000000.033999919891 3891002.013000010978 60306.239453649 2023-12-28T05:44:48.795297+00:00 19994330.875999990851 28999999.998000029474 27999999.953999999911 3890181.985000013839 60306.239465432 2023-12-28T05:44:49.813319+00:00 19994330.875000000000 28999999.978000000119 27999999.992999989539 3889006.070999979973 60306.239476853 2023-12-28T05:44:50.800099+00:00 19994330.872999999672 28999999.986000001431 27999999.980000000447 3889482.883000016212 60306.239488455 2023-12-28T05:44:51.802498+00:00 19994330.872999999672 29000000.039999991655 28000000.021999999881 3891865.960000038147 60306.239499876 2023-12-28T05:44:52.789272+00:00 19994330.876000020653 28999999.964999999851 28000000.010999988765 3891847.118999958038 60306.239511658 2023-12-28T05:44:53.807296+00:00 19994330.869000021368 29000000.015999998897 27999999.981000009924 3894394.965000032913 60306.239523079 2023-12-28T05:44:54.794071+00:00 19994330.875999990851 28999999.993000000715 27999999.945000018924 3887931.055999993812 60306.239534681 2023-12-28T05:44:55.796467+00:00 19994330.872999969870 29000000.007999990135 28000000.039999991655 3889863.914999961853 60306.239546283 2023-12-28T05:44:56.798868+00:00 19994330.876000050455 29000000.015999998897 28000000.062999989837 3890761.029000043869 60306.239557885 2023-12-28T05:44:57.801265+00:00 19994330.875000000000 28999999.967000011355 27999999.951000008732 3885748.000999927986 60306.239569487 2023-12-28T05:44:58.803662+00:00 19994330.871999979019 29000000.026999980211 28000000.051999989897 3890494.042999982834 60306.239580908 2023-12-28T05:44:59.790440+00:00 19994330.873000029474 28999999.996000051498 28000000.004000011832 3894368.953000069130 60306.239592690 2023-12-28T05:45:00.808452+00:00 19994330.875000000000 28999999.987999979407 27999999.920000020415 3888719.029999970924 60306.239604111 2023-12-28T05:45:01.795228+00:00 19994330.870999988168 29000000.008999999613 28000000.044999960810 3892604.944000006188 60306.239615713 2023-12-28T05:45:02.797627+00:00 19994330.876999970526 28999999.997999969870 28000000.015000049025 3890998.080000042915 60306.239627315 2023-12-28T05:45:03.800026+00:00 19994330.871999979019 28999999.998000029474 28000000.013000011444 3894270.940999985207 60306.239638917 2023-12-28T05:45:04.802424+00:00 19994330.876000050455 28999999.970000028610 27999999.954999979585 3896243.982999920845 60306.239650338 2023-12-28T05:45:05.789199+00:00 19994330.872999969870 29000000.020999971777 27999999.999000009149 3889757.075000048149 60306.239661940 2023-12-28T05:45:06.791601+00:00 19994330.872999969870 29000000.008000019938 27999999.978999968618 3894638.924999951851 60306.239673723 2023-12-28T05:45:07.809618+00:00 19994330.877000089735 28999999.989000018686 27999999.998999949545 3893734.080000042915 60306.239685143 2023-12-28T05:45:08.796395+00:00 19994330.871999979019 29000000.010999921709 28000000.045000080019 3889565.934000014793 60306.239696745 2023-12-28T05:45:09.798798+00:00 19994330.871999979019 28999999.971999999136 27999999.980000019073 3889952.046000003815 60306.239708347 2023-12-28T05:45:10.801201+00:00 19994330.875000000000 29000000.032000061125 27999999.990999940783 3894505.944999932777 60306.239719949 2023-12-28T05:45:11.803600+00:00 19994330.871000051498 28999999.990999940783 28000000.060999989510 3887498.039000033867 60306.239731370 2023-12-28T05:45:12.790375+00:00 19994330.875999931246 29000000.028000000864 28000000.012000080198 3894287.958000063896 60306.239743153 2023-12-28T05:45:13.808394+00:00 19994330.873000029474 28999999.977000001818 27999999.960999969393 3892881.098999977112 60306.239754573 2023-12-28T05:45:14.795169+00:00 19994330.873000029474 28999999.991000059992 28000000.018999930471 3892650.962999939919 60306.239766176 2023-12-28T05:45:15.797579+00:00 19994330.875000000000 28999999.998999949545 27999999.971000079066 3886407.944000006188 60306.239777777 2023-12-28T05:45:16.799987+00:00 19994330.873000029474 29000000.017000079155 27999999.975999951363 3891488.075000048149 60306.239789379 2023-12-28T05:45:17.802385+00:00 19994330.870999928564 28999999.979999899864 28000000.031000021845 3892361.018000007141 60306.239800981 2023-12-28T05:45:18.804780+00:00 19994330.878000020981 28999999.996000051498 27999999.968999978155 3890062.942999958992 60306.239812402 2023-12-28T05:45:19.791552+00:00 19994330.873999949545 28999999.998000029474 27999999.968000050634 3892226.996000051033 60306.239824185 2023-12-28T05:45:20.809579+00:00 19994330.874000068754 29000000.031999949366 27999999.982999920845 3892581.041000009049 60306.239835606 2023-12-28T05:45:21.796350+00:00 19994330.872999910265 28999999.989000078291 28000000.039000030607 3892776.974999905098 60306.239847207 2023-12-28T05:45:22.798743+00:00 19994330.872000098228 29000000.000999931246 28000000.072999950498 3890754.976999998093 60306.239858734 2023-12-28T05:45:23.794637+00:00 19994330.875000000000 28999999.978000041097 27999999.905000090599 3891105.035000085831 60306.239870411 2023-12-28T05:45:24.803547+00:00 19994330.875000000000 29000000.031000021845 28000000.048999909312 3895937.904999970924 60306.239882013 2023-12-28T05:45:25.805945+00:00 19994330.870999928564 28999999.980000019073 27999999.984000090510 3889270.978000044823 60306.239893540 2023-12-28T05:45:26.801843+00:00 19994330.876999970526 29000000.006000000983 27999999.995999999344 3894546.040000000037 60306.239905217 2023-12-28T05:45:27.810743+00:00 19994330.871000051498 28999999.993999999017 28000000.017000000924 3895420.024999998976 60306.239916563 2023-12-28T05:45:28.791010+00:00 19994330.876999970526 28999999.997999999672 28000000.025000009686 3888494.983000000007 60306.239928345 2023-12-28T05:45:29.809030+00:00 19994330.873000029474 29000000.035999998450 27999999.993000000715 3894121.000000000000 60306.239939766 2023-12-28T05:45:30.795812+00:00 19994330.870000001043 28999999.960999999195 27999999.966999989003 3899360.055000002030 60306.239951368 2023-12-28T05:45:31.798209+00:00 19994330.876000050455 28999999.992000009865 28000000.004000011832 3890378.953999999911 60306.239962789 2023-12-28T05:45:32.784982+00:00 19994330.872999910265 29000000.011999990791 27999999.975999981165 3892090.990999999922 60306.239974571 2023-12-28T05:45:33.802993+00:00 19994330.876000050455 29000000.012999981642 28000000.027000010014 3892796.106999997050 60306.239986173 2023-12-28T05:45:34.805390+00:00 19994330.872999999672 28999999.960999999195 27999999.992000009865 3887780.950000002980 60306.239997595 2023-12-28T05:45:35.792167+00:00 19994330.872000001371 29000000.045000020415 28000000.055999990553 3899685.961999997031 60306.240009377 2023-12-28T05:45:36.810186+00:00 19994330.877000000328 29000000.008000019938 27999999.925000008196 3895759.013000003994 60306.240020799 2023-12-28T05:45:37.796967+00:00 19994330.868999999017 28999999.965999960899 28000000.008999999613 3897970.944999999832 60306.240032400 2023-12-28T05:45:38.799364+00:00 19994330.878999989480 29000000.020000040531 28000000.006999969482 3897694.101999998093 60306.240043821 2023-12-28T05:45:39.786141+00:00 19994330.871999990195 28999999.975999951363 27999999.995000001043 3890396.829999998212 60306.240055604 2023-12-28T05:45:40.804164+00:00 19994330.874000009149 29000000.036000009626 28000000.018000010401 3894009.086000002921 60306.240067025 2023-12-28T05:45:41.790939+00:00 19994330.874000009149 28999999.993000030518 27999999.971999999136 3892438.032999999821 60306.240078627 2023-12-28T05:45:42.793338+00:00 19994330.875000000000 28999999.997999969870 28000000.037999991328 3893812.956999994814 60306.240090409 2023-12-28T05:45:43.811359+00:00 19994330.869999971241 29000000.011000040919 28000000.039000030607 3893618.056000009179 60306.240101830 2023-12-28T05:45:44.798144+00:00 19994330.876000020653 28999999.966999951750 27999999.943999949843 3895118.913999990094 60306.240113433 2023-12-28T05:45:45.800549+00:00 19994330.870000001043 29000000.016000028700 28000000.005000051111 3891369.140000001062 60306.240125034 2023-12-28T05:45:46.802947+00:00 19994330.879000011832 29000000.004999998957 28000000.011999960989 3890809.922000005841 60306.240136636 2023-12-28T05:45:47.805337+00:00 19994330.870999988168 28999999.978000041097 27999999.962000008672 3892052.987000002991 60306.240148057 2023-12-28T05:45:48.792117+00:00 19994330.871999979019 29000000.002999901772 28000000.026999950409 3885814.048999994993 60306.240159659 2023-12-28T05:45:49.794518+00:00 19994330.874000009149 29000000.038000110537 28000000.032000061125 3891760.984999998938 60306.240171261 2023-12-28T05:45:50.796914+00:00 19994330.876999970526 28999999.995000001043 27999999.980000019073 3893677.032000004780 60306.240182863 2023-12-28T05:45:51.799313+00:00 19994330.869000021368 28999999.957999940962 27999999.981999989599 3888506.902999997139 60306.240194464 2023-12-28T05:45:52.801719+00:00 19994330.882000029087 29000000.044000029564 28000000.028999920934 3893673.046999990940 60306.240206066 2023-12-28T05:45:53.804112+00:00 19994330.866000000387 28999999.959999918938 27999999.930000070482 3891739.005000010133 60306.240217668 2023-12-28T05:45:54.806507+00:00 19994330.877999961376 29000000.041000008583 28000000.059000018984 3891461.032999991905 60306.240229089 2023-12-28T05:45:55.793280+00:00 19994330.875000000000 28999999.971000079066 27999999.983999971300 3890467.954000011086 60306.240240691 2023-12-28T05:45:56.795676+00:00 19994330.868000030518 29000000.019999980927 28000000.044000029564 3890420.013999999035 60306.240252293 2023-12-28T05:45:57.798077+00:00 19994330.877999961376 28999999.985999941826 27999999.945999979973 3888473.979999988806 60306.240263894 2023-12-28T05:45:58.800473+00:00 19994330.870000001043 28999999.985000010580 27999999.963999990374 3887890.080999999773 60306.240275315 2023-12-28T05:45:59.787238+00:00 19994330.878000020981 29000000.021000031382 28000000.082000020891 3889150.960000007879 60306.240287098 2023-12-28T05:46:00.805251+00:00 19994330.874000009149 29000000.000000000000 27999999.952000018209 3889852.001999989152 60306.240298700 2023-12-28T05:46:01.807651+00:00 19994330.870000001043 28999999.996999979019 28000000.031999949366 3891411.025999993086 60306.240310120 2023-12-28T05:46:02.794418+00:00 19994330.876999970526 29000000.016000028700 28000000.024999979883 3891080.981000006199 60306.240321722 2023-12-28T05:46:03.796806+00:00 19994330.875000000000 28999999.993000000715 27999999.973000049591 3891848.054000020027 60306.240333324 2023-12-28T05:46:04.799202+00:00 19994330.871000051498 28999999.991000000387 28000000.016000028700 3897755.919000000227 60306.240344926 2023-12-28T05:46:05.801600+00:00 19994330.875999931246 29000000.002000000328 28000000.024999998510 3891598.058999984991 60306.240356452 2023-12-28T05:46:06.797491+00:00 19994330.871000051498 28999999.979999989271 27999999.940000008792 3894000.891000003088 60306.240368130 2023-12-28T05:46:07.806391+00:00 19994330.873999949545 29000000.011999990791 28000000.010999988765 3890588.147000014782 60306.240379475 2023-12-28T05:46:08.786657+00:00 19994330.875000000000 29000000.011000011116 27999999.986999999732 3894422.902999997139 60306.240391258 2023-12-28T05:46:09.804671+00:00 19994330.871000051498 28999999.986999988556 27999999.993999999017 3889478.019999980927 60306.240402679 2023-12-28T05:46:10.791441+00:00 19994330.878000020981 29000000.018000010401 28000000.022999998182 3891903.099999994040 60306.240414280 2023-12-28T05:46:11.793840+00:00 19994330.871999979019 28999999.988999988884 27999999.993999991566 3890511.976000010967 60306.240426063 2023-12-28T05:46:12.811864+00:00 19994330.870999928564 29000000.000000000000 27999999.978000018746 3886806.800999999046 60306.240437484 2023-12-28T05:46:13.798643+00:00 19994330.876000050455 28999999.986999988556 27999999.996999979019 3891612.092000008095 60306.240449086 2023-12-28T05:46:14.801045+00:00 19994330.871999979019 29000000.022000011057 28000000.032000008970 3892930.108000009786 60306.240460507 2023-12-28T05:46:15.787821+00:00 19994330.874000068754 28999999.990000009537 27999999.990000009537 3894724.831999986898 60306.240472290 2023-12-28T05:46:16.805834+00:00 19994330.877999901772 28999999.996999979019 28000000.000000000000 3889439.067999988794 60306.240483711 2023-12-28T05:46:17.792609+00:00 19994330.872000098228 29000000.011000040919 27999999.985000010580 3893071.068000019062 60306.240495312 2023-12-28T05:46:18.795012+00:00 19994330.875000000000 28999999.991000000387 28000000.092999991030 3888817.986000000965 60306.240506914 2023-12-28T05:46:19.797411+00:00 19994330.871999979019 29000000.000000000000 27999999.937999960035 3889133.928999990225 60306.240518516 2023-12-28T05:46:20.799814+00:00 19994330.870999928564 28999999.983999971300 27999999.993000030518 3889398.014999986161 60306.240530118 2023-12-28T05:46:21.802206+00:00 19994330.878000020981 29000000.043999969959 27999999.998000029474 3889969.080000013113 60306.240541539 2023-12-28T05:46:22.788978+00:00 19994330.868999961764 28999999.990000009537 27999999.994999948889 3887735.030000001192 60306.240553322 2023-12-28T05:46:23.807003+00:00 19994330.874000068754 28999999.952000018209 27999999.998000029474 3891890.826999992132 60306.240564743 2023-12-28T05:46:24.793778+00:00 19994330.875999931246 29000000.014999989420 27999999.970000028610 3886662.060000001919 60306.240576345 2023-12-28T05:46:25.796174+00:00 19994330.871000051498 29000000.009000059217 28000000.031999949366 3889196.972000002861 60306.240587946 2023-12-28T05:46:26.798575+00:00 19994330.876999970526 28999999.986999988556 28000000.013000011444 3890196.136999994982 60306.240599548 2023-12-28T05:46:27.800973+00:00 19994330.872999999672 29000000.021999958903 27999999.980000019073 3892609.925999999046 60306.240611150 2023-12-28T05:46:28.803374+00:00 19994330.868000000715 28999999.995000001043 28000000.029999971390 3888823.027999997139 60306.240622571 2023-12-28T05:46:29.790144+00:00 19994330.881999999285 29000000.003000020981 27999999.988000039011 3889562.964000015985 60306.240634354 2023-12-28T05:46:30.808160+00:00 19994330.871000010520 28999999.990000009537 27999999.945999979973 3890729.953999996185 60306.240645775 2023-12-28T05:46:31.794938+00:00 19994330.875999990851 28999999.980000019073 28000000.029999971390 3889860.947999984026 60306.240657377 2023-12-28T05:46:32.797340+00:00 19994330.872000008821 29000000.034999970347 28000000.019999980927 3890713.093000025023 60306.240668979 2023-12-28T05:46:33.799738+00:00 19994330.874000001699 28999999.988999959081 27999999.971000079066 3885138.974999994040 60306.240680580 2023-12-28T05:46:34.802141+00:00 19994330.872999999672 28999999.994000080973 28000000.016999959946 3891239.093000025023 60306.240692001 2023-12-28T05:46:35.788920+00:00 19994330.874000009149 28999999.990000009537 28000000.028000000864 3892846.962999999989 60306.240703603 2023-12-28T05:46:36.791316+00:00 19994330.870999988168 29000000.022999998182 27999999.955999970436 3888953.928999959957 60306.240715386 2023-12-28T05:46:37.809334+00:00 19994330.877000000328 28999999.988999959081 28000000.020000100136 3885911.998000026215 60306.240726807 2023-12-28T05:46:38.796113+00:00 19994330.870999988168 29000000.039999961853 28000000.008999940008 3895437.058999956120 60306.240738409 2023-12-28T05:46:39.798518+00:00 19994330.876000020653 28999999.973000049591 27999999.967000011355 3892243.970000029076 60306.240750011 2023-12-28T05:46:40.800914+00:00 19994330.876999970526 28999999.978999998420 28000000.026000019163 3897449.001999973785 60306.240761613 2023-12-28T05:46:41.803316+00:00 19994330.872000038624 29000000.008999999613 27999999.980999950320 3897965.031000018120 60306.240773033 2023-12-28T05:46:42.790091+00:00 19994330.872999969870 28999999.991999991238 27999999.980000019073 3886324.956000030041 60306.240784816 2023-12-28T05:46:43.808113+00:00 19994330.874000009149 29000000.030000001192 28000000.052000001073 3892745.935000001919 60306.240796237 2023-12-28T05:46:44.794884+00:00 19994330.870999988168 28999999.999000001699 27999999.991999998689 3885138.100999950897 60306.240807839 2023-12-28T05:46:45.797277+00:00 19994330.876999970526 29000000.006000008434 27999999.995999988168 3892916.901000022888 60306.240819365 2023-12-28T05:46:46.793169+00:00 19994330.869000021368 28999999.967000011355 28000000.008999999613 3892803.171000003815 60306.240831043 2023-12-28T05:46:47.802076+00:00 19994330.878000020981 29000000.009999990463 27999999.980000000447 3891494.950999975204 60306.240842645 2023-12-28T05:46:48.804478+00:00 19994330.872999969870 29000000.006999999285 28000000.036000009626 3891309.044000030030 60306.240854171 2023-12-28T05:46:49.800370+00:00 19994330.874000009149 28999999.984999980778 27999999.961999978870 3888385.934000014793 60306.240865848 2023-12-28T05:46:50.809273+00:00 19994330.874000009149 28999999.991999980062 27999999.997999999672 3888191.976999998093 60306.240877194 2023-12-28T05:46:51.789539+00:00 19994330.875000000000 29000000.007000029087 28000000.011000011116 3888670.083000003826 60306.240888976 2023-12-28T05:46:52.807558+00:00 19994330.867999970913 29000000.008999999613 27999999.978999968618 3891689.918999969959 60306.240900397 2023-12-28T05:46:53.794334+00:00 19994330.880000051111 28999999.999000009149 28000000.011000040919 3891399.074000000954 60306.240911999 2023-12-28T05:46:54.796734+00:00 19994330.868000030518 28999999.996999979019 28000000.022000011057 3894375.972000002861 60306.240923421 2023-12-28T05:46:55.783510+00:00 19994330.878999948502 28999999.998000029474 27999999.970999959856 3890517.967000008095 60306.240935203 2023-12-28T05:46:56.801525+00:00 19994330.873999949545 29000000.016999959946 28000000.006000038236 3893639.004000008106 60306.240946805 2023-12-28T05:46:57.803920+00:00 19994330.870000001043 29000000.003000020981 28000000.061999980360 3889185.973999977112 60306.240958225 2023-12-28T05:46:58.790691+00:00 19994330.875000000000 28999999.969000041485 27999999.947000030428 3889523.009000002872 60306.240970008 2023-12-28T05:46:59.808704+00:00 19994330.874000068754 29000000.053999900818 28000000.026999950409 3886965.018000007141 60306.240981429 2023-12-28T05:47:00.795482+00:00 19994330.872999910265 28999999.985000010580 27999999.998000029474 3892644.033999979030 60306.240993031 2023-12-28T05:47:01.797883+00:00 19994330.877000089735 28999999.981999989599 27999999.957999940962 3888615.034000039101 60306.241004452 2023-12-28T05:47:02.784658+00:00 19994330.868999961764 29000000.015000101179 28000000.046000000089 3892750.895999968052 60306.241016235 2023-12-28T05:47:03.802673+00:00 19994330.875000000000 28999999.956999901682 27999999.974000100046 3889641.036000012886 60306.241027656 2023-12-28T05:47:04.789450+00:00 19994330.876000050455 29000000.030000090599 27999999.992999911308 3889705.050999999046 60306.241039257 2023-12-28T05:47:05.791844+00:00 19994330.872999910265 28999999.986999988556 27999999.944000009447 3892377.940999985207 60306.241051040 2023-12-28T05:47:06.809869+00:00 19994330.875000000000 29000000.000999931246 28000000.065000060946 3889404.920000017155 60306.241062461 2023-12-28T05:47:07.796649+00:00 19994330.871000051498 28999999.991999980062 28000000.026999950409 3890159.181999980938 60306.241074063 2023-12-28T05:47:08.799050+00:00 19994330.871999979019 29000000.017000079155 27999999.965000029653 3890416.875000000000 60306.241085484 2023-12-28T05:47:09.785826+00:00 19994330.876999970526 28999999.993999961764 28000000.006000038236 3891598.967999995220 60306.241097267 2023-12-28T05:47:10.803843+00:00 19994330.871000051498 29000000.009000059217 27999999.956999901682 3893988.054000020027 60306.241108688 2023-12-28T05:47:11.790613+00:00 19994330.878000020981 29000000.021999958903 28000000.127000089735 3892699.996999979019 60306.241120290 2023-12-28T05:47:12.793007+00:00 19994330.870999928564 28999999.980999950320 27999999.894999980927 3891362.997000039089 60306.241131891 2023-12-28T05:47:13.795402+00:00 19994330.874000068754 28999999.994000080973 28000000.000999931246 3887508.048999965191 60306.241143493 2023-12-28T05:47:14.797797+00:00 19994330.875000000000 28999999.991999980062 28000000.057000041008 3890676.004999995232 60306.241155095 2023-12-28T05:47:15.800192+00:00 19994330.873000029474 29000000.003999948502 27999999.993999961764 3888994.993000030983 60306.241166697 2023-12-28T05:47:16.802591+00:00 19994330.875000000000 29000000.017000079155 27999999.983000040054 3885774.945999979973 60306.241178298 2023-12-28T05:47:17.804986+00:00 19994330.876999970526 28999999.973000001162 27999999.957000020891 3882747.058000028133 60306.241189719 2023-12-28T05:47:18.791756+00:00 19994330.867999911308 29000000.013000000268 28000000.032999988645 3887206.931999980938 60306.241201321 2023-12-28T05:47:19.794145+00:00 19994330.877000089735 29000000.010000001639 28000000.009999990463 3890549.144999980927 60306.241212923 2023-12-28T05:47:20.796547+00:00 19994330.871999979019 28999999.993000000715 28000000.004999998957 3892954.909000039101 60306.241224525 2023-12-28T05:47:21.798946+00:00 19994330.874000001699 29000000.006000008434 28000000.006999969482 3890383.023000001907 60306.241235946 2023-12-28T05:47:22.785715+00:00 19994330.874000001699 28999999.952999979258 27999999.932000000030 3893694.004000008106 60306.241247728 2023-12-28T05:47:23.803744+00:00 19994330.870999999344 29000000.033000018448 28000000.034000001848 3888840.903999983799 60306.241259330 2023-12-28T05:47:24.806146+00:00 19994330.875000000000 29000000.010999981314 28000000.006999999285 3892743.143000007141 60306.241270751 2023-12-28T05:47:25.792921+00:00 19994330.875000000000 29000000.004999998957 27999999.949999991804 3890305.903999983799 60306.241282353 2023-12-28T05:47:26.795321+00:00 19994330.874000001699 29000000.006999999285 28000000.048000011593 3883964.001999973785 60306.241293955 2023-12-28T05:47:27.797720+00:00 19994330.874999988824 28999999.970000028610 28000000.008999999613 3889747.015000044834 60306.241305557 2023-12-28T05:47:28.800127+00:00 19994330.872000008821 29000000.018000010401 28000000.043000008911 3891218.879000008106 60306.241317084 2023-12-28T05:47:29.796021+00:00 19994330.875000000000 28999999.987999979407 27999999.932999998331 3891658.058999956120 60306.241328761 2023-12-28T05:47:30.804926+00:00 19994330.872000008821 29000000.027000010014 28000000.057999998331 3890322.953999996185 60306.241340106 2023-12-28T05:47:31.785191+00:00 19994330.872999999672 29000000.000000000000 27999999.944000009447 3889117.222000002861 60306.241351889 2023-12-28T05:47:32.803203+00:00 19994330.872999999672 28999999.976000010967 27999999.992999970913 3895947.881000041962 60306.241363490 2023-12-28T05:47:33.805591+00:00 19994330.875000000000 28999999.996999979019 28000000.008999999613 3891514.987999976147 60306.241374912 2023-12-28T05:47:34.792364+00:00 19994330.874000009149 29000000.040000021458 28000000.071000039577 3889346.043999969959 60306.241386513 2023-12-28T05:47:35.794765+00:00 19994330.876999970526 28999999.950999978930 27999999.912000000477 3890649.950000048149 60306.241398115 2023-12-28T05:47:36.797166+00:00 19994330.869000021368 29000000.003000020981 28000000.008999940008 3890515.049999951851 60306.241409717 2023-12-28T05:47:37.799560+00:00 19994330.876999970526 29000000.003999948502 27999999.978000041097 3893242.837000011932 60306.241421138 2023-12-28T05:47:38.786336+00:00 19994330.875000000000 29000000.016000028700 28000000.034999970347 3892461.198000013828 60306.241432921 2023-12-28T05:47:39.804349+00:00 19994330.869000021368 28999999.977000001818 28000000.012000020593 3885789.861000000965 60306.241444342 2023-12-28T05:47:40.791117+00:00 19994330.874000009149 29000000.003999948502 27999999.999000009149 3892840.050999999046 60306.241455943 2023-12-28T05:47:41.793518+00:00 19994330.874000009149 29000000.011000040919 27999999.983999971300 3897635.986999989022 60306.241467545 2023-12-28T05:47:42.795917+00:00 19994330.872999969870 29000000.032999988645 28000000.009999990463 3888403.060999989975 60306.241479147 2023-12-28T05:47:43.798320+00:00 19994330.879000011832 28999999.984000090510 28000000.016000028700 3888769.928000032902 60306.241490749 2023-12-28T05:47:44.800722+00:00 19994330.871999979019 28999999.975999951363 27999999.980999950320 3886236.100000023842 60306.241502170 2023-12-28T05:47:45.787492+00:00 19994330.872000038624 29000000.003000020981 28000000.048000101000 3892244.840999960899 60306.241513953 2023-12-28T05:47:46.805512+00:00 19994330.875000000000 29000000.031999949366 27999999.982999920845 3888613.072000027169 60306.241525373 2023-12-28T05:47:47.792273+00:00 19994330.872999969870 28999999.950000051409 27999999.953999999911 3892840.995999931823 60306.241536975 2023-12-28T05:47:48.794664+00:00 19994330.873000029474 29000000.021999958903 28000000.028000000864 3888486.032000064850 60306.241548397 2023-12-28T05:47:49.781447+00:00 19994330.873999949545 29000000.021000031382 28000000.032999988645 3894962.003999948967 60306.241560179 2023-12-28T05:47:50.799471+00:00 19994330.872000098228 28999999.949000000954 27999999.989000078291 3884717.045000075828 60306.241571781 2023-12-28T05:47:51.801862+00:00 19994330.875999931246 29000000.036000009626 27999999.986999988556 3891279.860000013839 60306.241583202 2023-12-28T05:47:52.788633+00:00 19994330.873000029474 28999999.995999928564 27999999.985999941826 3888700.092999935150 60306.241594984 2023-12-28T05:47:53.806646+00:00 19994330.873999949545 28999999.997000098228 27999999.988000039011 3887104.009999989998 60306.241606405 2023-12-28T05:47:54.793423+00:00 19994330.875000000000 28999999.967000000179 28000000.036999940872 3891374.973999977112 60306.241618007 2023-12-28T05:47:55.795814+00:00 19994330.869000080973 29000000.037999998778 27999999.952000018209 3891622.945000051986 60306.241629609 2023-12-28T05:47:56.798216+00:00 19994330.878000020981 29000000.006999999285 28000000.065000060946 3892731.113000034820 60306.241641211 2023-12-28T05:47:57.800614+00:00 19994330.875000000000 28999999.991999998689 27999999.970999959856 3891533.956999897957 60306.241652632 2023-12-28T05:47:58.787393+00:00 19994330.872999910265 29000000.008999999613 28000000.014000058174 3893021.927000045776 60306.241664234 2023-12-28T05:47:59.789792+00:00 19994330.876000050455 29000000.009999990463 27999999.945999979973 3888779.146999955177 60306.241676016 2023-12-28T05:48:00.807796+00:00 19994330.870999928564 28999999.981000009924 28000000.015999998897 3891397.825000048149 60306.241687437 2023-12-28T05:48:01.794569+00:00 19994330.875000000000 29000000.013999998569 28000000.024000000209 3886788.184000014793 60306.241699039 2023-12-28T05:48:02.796969+00:00 19994330.873000029474 28999999.997999999672 27999999.991999998689 3888156.879999995232 60306.241710641 2023-12-28T05:48:03.799370+00:00 19994330.873000029474 28999999.981000039726 27999999.973000001162 3891830.980000019073 60306.241722243 2023-12-28T05:48:04.801764+00:00 19994330.873999949545 29000000.011999960989 28000000.021999999881 3892591.065999985207 60306.241733664 2023-12-28T05:48:05.788533+00:00 19994330.872000098228 28999999.993000030518 28000000.041999999434 3890124.934000014793 60306.241745265 2023-12-28T05:48:06.790930+00:00 19994330.875000000000 29000000.000999990851 27999999.974999990314 3891795.044000030030 60306.241756867 2023-12-28T05:48:07.793328+00:00 19994330.876999970526 28999999.991999980062 27999999.946000009775 3889735.980999947060 60306.241768469 2023-12-28T05:48:08.795724+00:00 19994330.870999928564 29000000.010999981314 28000000.027999971062 3889313.968999981880 60306.241780071 2023-12-28T05:48:09.798123+00:00 19994330.874000068754 28999999.995000001043 27999999.975000020117 3889099.098999977112 60306.241791673 2023-12-28T05:48:10.800522+00:00 19994330.873000029474 28999999.999000009149 28000000.000999990851 3889672.960000038147 60306.241803274 2023-12-28T05:48:11.802920+00:00 19994330.870999928564 29000000.021000031382 28000000.031000021845 3889807.970000029076 60306.241814801 2023-12-28T05:48:12.798812+00:00 19994330.879000071436 28999999.962999999523 27999999.961000028998 3889242.004999995232 60306.241826403 2023-12-28T05:48:13.801206+00:00 19994330.870000001043 29000000.028000000864 28000000.016999959946 3892087.978999971878 60306.241837824 2023-12-28T05:48:14.787980+00:00 19994330.873999949545 28999999.985000010580 28000000.054000020027 3891023.991999983788 60306.241849425 2023-12-28T05:48:15.790359+00:00 19994330.877000000328 28999999.992999911308 27999999.976000010967 3890691.042000054847 60306.241861027 2023-12-28T05:48:16.792755+00:00 19994330.870000001043 29000000.017000079155 28000000.022999998182 3890392.965999960899 60306.241872629 2023-12-28T05:48:17.795151+00:00 19994330.877000000328 28999999.977000001818 28000000.002999961376 3886742.088000059128 60306.241884231 2023-12-28T05:48:18.797549+00:00 19994330.870999988168 29000000.022999998182 27999999.997000038624 3887496.925999999046 60306.241895833 2023-12-28T05:48:19.799949+00:00 19994330.874000001699 29000000.000999931246 27999999.975999951363 3889287.930999993812 60306.241907435 2023-12-28T05:48:20.802346+00:00 19994330.878000009805 28999999.981999989599 27999999.922999981791 3890032.007999897003 60306.241918855 2023-12-28T05:48:21.789122+00:00 19994330.869999989867 29000000.001000050455 28000000.087000008672 3888824.084000111092 60306.241930638 2023-12-28T05:48:22.807143+00:00 19994330.874000009149 29000000.026000019163 28000000.012000080198 3892216.987999916077 60306.241942059 2023-12-28T05:48:23.793914+00:00 19994330.875999990851 28999999.972999930382 27999999.967999938875 3884354.014000058174 60306.241953661 2023-12-28T05:48:24.796321+00:00 19994330.874000009149 28999999.993000030518 27999999.996999979019 3884801.975999950897 60306.241965082 2023-12-28T05:48:25.783103+00:00 19994330.872000008821 29000000.014000058174 28000000.039000030607 3889637.957000017166 60306.241976865 2023-12-28T05:48:26.801140+00:00 19994330.872999999672 28999999.990000009537 27999999.985000010580 3890098.041000009049 60306.241988467 2023-12-28T05:48:27.803535+00:00 19994330.870999988168 29000000.011999960989 28000000.016000028700 3888648.001999973785 60306.241999888 2023-12-28T05:48:28.790303+00:00 19994330.876999970526 28999999.986999988556 27999999.953999999911 3896853.988999962807 60306.242011670 2023-12-28T05:48:29.808322+00:00 19994330.872000038624 29000000.001000050455 27999999.962000008672 3893397.977000116836 60306.242023091 2023-12-28T05:48:30.795099+00:00 19994330.876999970526 29000000.033999919891 28000000.057999968529 3891851.111999989022 60306.242034693 2023-12-28T05:48:31.797496+00:00 19994330.873000029474 29000000.000999998301 27999999.998000029474 3889943.912999988068 60306.242046114 2023-12-28T05:48:32.784277+00:00 19994330.870999988168 28999999.982999999076 27999999.988999959081 3889479.922999978065 60306.242057897 2023-12-28T05:48:33.802296+00:00 19994330.878000020981 29000000.010000009090 27999999.993000030518 3896514.134999989998 60306.242069318 2023-12-28T05:48:34.789067+00:00 19994330.875000000000 29000000.004999998957 28000000.049999948591 3887080.889999986161 60306.242080919 2023-12-28T05:48:35.791464+00:00 19994330.868999961764 29000000.000999990851 28000000.022999998182 3891544.983000040054 60306.242092703 2023-12-28T05:48:36.809481+00:00 19994330.874000009149 28999999.988000009209 27999999.929000020027 3894313.097999929916 60306.242104123 2023-12-28T05:48:37.796260+00:00 19994330.873000029474 28999999.997000008821 28000000.036999940872 3889255.008000016212 60306.242115725 2023-12-28T05:48:38.798661+00:00 19994330.876999970526 29000000.013000011444 27999999.991000000387 3894006.026000022888 60306.242127147 2023-12-28T05:48:39.785440+00:00 19994330.871999979019 29000000.000000000000 27999999.995999999344 3892528.995000004768 60306.242138929 2023-12-28T05:48:40.803461+00:00 19994330.873000029474 28999999.990999970585 27999999.953999999911 3893333.011000037193 60306.242150350 2023-12-28T05:48:41.790235+00:00 19994330.877999961376 28999999.991000000387 28000000.013999998569 3884966.049999951851 60306.242161952 2023-12-28T05:48:42.792631+00:00 19994330.870000001043 28999999.966000020504 28000000.003000020981 3888161.883000016212 60306.242173553 2023-12-28T05:48:43.795024+00:00 19994330.871999979019 29000000.035000029951 28000000.019999980927 3892111.009999989998 60306.242185155 2023-12-28T05:48:44.797421+00:00 19994330.879000071436 28999999.995000001043 27999999.981000009924 3891449.980000019073 60306.242196757 2023-12-28T05:48:45.799822+00:00 19994330.868999961764 28999999.985999941826 28000000.013000011444 3893207.978999971878 60306.242208178 2023-12-28T05:48:46.786596+00:00 19994330.879000071436 29000000.017000019550 27999999.986000001431 3893045.011000037193 60306.242219961 2023-12-28T05:48:47.804617+00:00 19994330.870000001043 29000000.008999999613 28000000.046999990940 3891435.044999957085 60306.242231382 2023-12-28T05:48:48.791378+00:00 19994330.872999910265 28999999.958999991417 27999999.990000009537 3889558.914999961853 60306.242242984 2023-12-28T05:48:49.793772+00:00 19994330.875000000000 29000000.044000029564 27999999.999000009149 3893187.031000018120 60306.242254585 2023-12-28T05:48:50.796168+00:00 19994330.871000051498 28999999.980999950320 27999999.986000001431 3890518.024999976158 60306.242266187 2023-12-28T05:48:51.798567+00:00 19994330.873999949545 29000000.014000058174 28000000.009999990463 3886700.987000108231 60306.242277713 2023-12-28T05:48:52.794461+00:00 19994330.877000089735 29000000.005999919027 27999999.997999969870 3888901.985999941826 60306.242289391 2023-12-28T05:48:53.803363+00:00 19994330.871999979019 28999999.984000090510 27999999.986999988556 3889680.047999978065 60306.242300993 2023-12-28T05:48:54.805760+00:00 19994330.873999949545 29000000.036999940872 28000000.018000010401 3888360.995000004768 60306.242312519 2023-12-28T05:48:55.801648+00:00 19994330.874000068754 28999999.960000038147 27999999.962000008672 3891408.128000020981 60306.242324121 2023-12-28T05:48:56.804046+00:00 19994330.875000000000 28999999.985000010580 28000000.016999959946 3889633.909999967087 60306.242335542 2023-12-28T05:48:57.790816+00:00 19994330.872999910265 29000000.036999940872 28000000.075000051409 3888783.907999991905 60306.242347144 2023-12-28T05:48:58.793207+00:00 19994330.871000051498 28999999.971000079066 27999999.924000021070 3892586.081000090111 60306.242358746 2023-12-28T05:48:59.795607+00:00 19994330.875000000000 28999999.987999919802 28000000.019999980927 3890430.956999897957 60306.242370347 2023-12-28T05:49:00.797998+00:00 19994330.875999931246 29000000.060999989510 28000000.037999991328 3890099.043000102043 60306.242381768 2023-12-28T05:49:01.784778+00:00 19994330.869000080973 29000000.014000058174 27999999.965999960899 3889713.881999969017 60306.242393551 2023-12-28T05:49:02.802793+00:00 19994330.878000020981 28999999.955999970436 27999999.971999999136 3889860.090000032913 60306.242405153 2023-12-28T05:49:03.805187+00:00 19994330.872999910265 28999999.985000010580 28000000.044000029564 3888843.034999967087 60306.242416574 2023-12-28T05:49:04.791958+00:00 19994330.873000029474 29000000.019999980927 27999999.963999990374 3885440.893999934196 60306.242428175 2023-12-28T05:49:05.794356+00:00 19994330.874000068754 28999999.980000019073 28000000.028000000864 3891047.060000061989 60306.242439777 2023-12-28T05:49:06.796755+00:00 19994330.871999979019 29000000.004999998957 27999999.955000039190 3889335.050999999046 60306.242451379 2023-12-28T05:49:07.799154+00:00 19994330.875999931246 29000000.011999960989 28000000.049999948591 3888939.013000010978 60306.242462800 2023-12-28T05:49:08.785927+00:00 19994330.873000029474 28999999.984000001103 27999999.940999981016 3889137.166000009049 60306.242474583 2023-12-28T05:49:09.803945+00:00 19994330.872999999672 29000000.006000000983 27999999.976000070572 3891529.850999950897 60306.242486004 2023-12-28T05:49:10.790721+00:00 19994330.875000000000 28999999.988999988884 28000000.059000018984 3892953.927999972831 60306.242497606 2023-12-28T05:49:11.793123+00:00 19994330.872999999672 29000000.013999998569 28000000.005999919027 3894269.034000039101 60306.242509208 2023-12-28T05:49:12.795524+00:00 19994330.874000001699 29000000.014000009745 28000000.013000011444 3887642.940000057220 60306.242520809 2023-12-28T05:49:13.797923+00:00 19994330.874000001699 28999999.977000001818 27999999.998000029474 3894281.029999970924 60306.242532411 2023-12-28T05:49:14.800323+00:00 19994330.870999988168 29000000.025999989361 27999999.991999980062 3890564.072999954224 60306.242543832 2023-12-28T05:49:15.787099+00:00 19994330.877000000328 28999999.974000010639 28000000.000000000000 3888922.934000014793 60306.242555615 2023-12-28T05:49:16.805123+00:00 19994330.875000000000 29000000.000999990851 27999999.975000020117 3891628.014999986161 60306.242567036 2023-12-28T05:49:17.791896+00:00 19994330.871000021696 29000000.030999988317 28000000.039999999106 3892101.119000076782 60306.242578638 2023-12-28T05:49:18.794292+00:00 19994330.876999970526 28999999.951000031084 27999999.931000009179 3890042.826999903191 60306.242590239 2023-12-28T05:49:19.796698+00:00 19994330.872000008821 29000000.019999980927 28000000.006000000983 3893731.027999997139 60306.242601842 2023-12-28T05:49:20.799101+00:00 19994330.875000000000 28999999.996999979019 28000000.022999998182 3894032.990000010002 60306.242613443 2023-12-28T05:49:21.801504+00:00 19994330.872999999672 29000000.022000011057 28000000.067000001669 3892846.023000001907 60306.242624864 2023-12-28T05:49:22.788278+00:00 19994330.870000001043 28999999.993000030518 27999999.953999999911 3891786.042999982834 60306.242636647 2023-12-28T05:49:23.806297+00:00 19994330.876999970526 29000000.005999978632 27999999.993999991566 3897793.000000000000 60306.242648068 2023-12-28T05:49:24.793067+00:00 19994330.874000009149 28999999.991999980062 27999999.971999999136 3889034.935000061989 60306.242659670 2023-12-28T05:49:25.795460+00:00 19994330.875000000000 28999999.998000029474 27999999.982999980450 3896802.049999951851 60306.242671271 2023-12-28T05:49:26.797857+00:00 19994330.874000009149 28999999.979999959469 27999999.998000029474 3895188.864000082016 60306.242682873 2023-12-28T05:49:27.800255+00:00 19994330.870999988168 29000000.034000039101 28000000.055000010878 3892766.125000000000 60306.242694294 2023-12-28T05:49:28.787029+00:00 19994330.873000029474 29000000.006000038236 27999999.983999971300 3898733.981999992859 60306.242705896 2023-12-28T05:49:29.789430+00:00 19994330.875999990851 28999999.992999911308 28000000.012000020593 3894698.937999964226 60306.242717679 2023-12-28T05:49:30.807453+00:00 19994330.870000001043 28999999.966000080109 27999999.986999988556 3892727.059999942780 60306.242729099 2023-12-28T05:49:31.794216+00:00 19994330.876999970526 29000000.028000000864 28000000.027000010014 3892251.019000052940 60306.242740701 2023-12-28T05:49:32.796610+00:00 19994330.872000038624 28999999.992999911308 28000000.012000020593 3891541.902999997139 60306.242752303 2023-12-28T05:49:33.799008+00:00 19994330.873999949545 29000000.009999990463 27999999.954999979585 3892709.103999971878 60306.242763905 2023-12-28T05:49:34.801411+00:00 19994330.875999990851 29000000.012000080198 28000000.009999990463 3888292.940000057220 60306.242775432 2023-12-28T05:49:35.797309+00:00 19994330.873000029474 28999999.967000011355 28000000.019999980927 3889510.021999955177 60306.242787034 2023-12-28T05:49:36.799711+00:00 19994330.874000068754 29000000.021999958903 27999999.996999979019 3889649.950000048149 60306.242798455 2023-12-28T05:49:37.786485+00:00 19994330.877999901772 28999999.998000029474 27999999.970000028610 3896288.039999961853 60306.242810057 2023-12-28T05:49:38.788875+00:00 19994330.865000009537 28999999.990999940783 28000000.008000019938 3894375.981999992859 60306.242821839 2023-12-28T05:49:39.806897+00:00 19994330.879000071436 29000000.036000009626 28000000.009999990463 3892705.983999968041 60306.242833260 2023-12-28T05:49:40.793671+00:00 19994330.870999928564 28999999.986999988556 27999999.935999989510 3894836.110000013839 60306.242844862 2023-12-28T05:49:41.796069+00:00 19994330.876000050455 29000000.009999990463 28000000.093000050634 3890093.871999979019 60306.242856464 2023-12-28T05:49:42.798475+00:00 19994330.873999949545 28999999.935000058264 27999999.986999988556 3890830.105000019073 60306.242868066 2023-12-28T05:49:43.800873+00:00 19994330.871999979019 29000000.042999979109 28000000.004999998957 3891290.988000034820 60306.242879487 2023-12-28T05:49:44.787640+00:00 19994330.875000000000 28999999.981000069529 27999999.995000001043 3890688.031999946106 60306.242891088 2023-12-28T05:49:45.790039+00:00 19994330.873000029474 29000000.013999998569 27999999.990000009537 3891614.942000031006 60306.242902690 2023-12-28T05:49:46.792437+00:00 19994330.873000029474 28999999.967000000179 27999999.988999959081 3891613.932000041008 60306.242914292 2023-12-28T05:49:47.794833+00:00 19994330.876000050455 29000000.022999998182 27999999.970000028610 3894968.023000001907 60306.242925713 2023-12-28T05:49:48.781606+00:00 19994330.870999928564 29000000.008999999613 28000000.036999940872 3891867.175999999046 60306.242937496 2023-12-28T05:49:49.799628+00:00 19994330.874000068754 28999999.981000009924 27999999.971000079066 3892171.914000033867 60306.242949097 2023-12-28T05:49:50.802023+00:00 19994330.876999970526 29000000.012999981642 28000000.031999949366 3883756.977999926079 60306.242960518 2023-12-28T05:49:51.788799+00:00 19994330.870000001043 29000000.008000019938 27999999.983999971300 3886843.004999995232 60306.242972301 2023-12-28T05:49:52.806811+00:00 19994330.876999970526 28999999.981999989599 27999999.970000028610 3889650.902999997139 60306.242983722 2023-12-28T05:49:53.793587+00:00 19994330.875000000000 28999999.979999989271 28000000.006000038236 3889466.160000085831 60306.242995324 2023-12-28T05:49:54.795989+00:00 19994330.868999961764 29000000.016000028700 27999999.975000020117 3888452.938999890815 60306.243006745 2023-12-28T05:49:55.782769+00:00 19994330.876000050455 29000000.012999951839 28000000.054999999702 3894532.080000042915 60306.243018528 2023-12-28T05:49:56.800789+00:00 19994330.870999928564 29000000.000000000000 28000000.026000000536 3888973.845999956131 60306.243029949 2023-12-28T05:49:57.787568+00:00 19994330.876000050455 28999999.998000029474 27999999.986000001431 3891354.124000072014 60306.243041551 2023-12-28T05:49:58.789962+00:00 19994330.876000050455 29000000.008000019938 28000000.002999991179 3892562.023999928962 60306.243053333 2023-12-28T05:49:59.807981+00:00 19994330.870000001043 28999999.993999961764 28000000.015000000596 3892016.906000018120 60306.243064754 2023-12-28T05:50:00.794737+00:00 19994330.876999970526 28999999.994000021368 27999999.923999991268 3890550.004000068177 60306.243076356 2023-12-28T05:50:01.797139+00:00 19994330.870999928564 29000000.018000010401 28000000.026000019163 3891313.995000004768 60306.243087777 2023-12-28T05:50:02.783919+00:00 19994330.872999999672 28999999.981000009924 27999999.985999971628 3887549.029999999795 60306.243099560 2023-12-28T05:50:03.801943+00:00 19994330.874000001699 28999999.980999950320 28000000.033000018448 3890107.978999999817 60306.243110981 2023-12-28T05:50:04.788722+00:00 19994330.875999998301 29000000.024000048637 28000000.009999990463 3892916.969999998808 60306.243122582 2023-12-28T05:50:05.791120+00:00 19994330.875999998301 28999999.986999988556 28000000.010999981314 3886474.997000000905 60306.243134184 2023-12-28T05:50:06.793519+00:00 19994330.872999999672 28999999.991000059992 27999999.973000049591 3889199.896999998018 60306.243145786 2023-12-28T05:50:07.795919+00:00 19994330.871000010520 29000000.020999908447 28000000.005999978632 3889557.117000001948 60306.243157388 2023-12-28T05:50:08.798312+00:00 19994330.877000000328 29000000.009000059217 27999999.950999978930 3892658.015000001062 60306.243168809 2023-12-28T05:50:09.785078+00:00 19994330.870000001043 28999999.995000001043 28000000.037999991328 3891938.022999998182 60306.243180592 2023-12-28T05:50:10.803100+00:00 19994330.873999979347 28999999.991999980062 27999999.974000040442 3895197.973000001162 60306.243192012 2023-12-28T05:50:11.789871+00:00 19994330.877999991179 29000000.000000000000 28000000.023999989033 3890084.066000000108 60306.243203614 2023-12-28T05:50:12.792271+00:00 19994330.871000021696 28999999.980999950320 27999999.984000030905 3892782.953999996185 60306.243215216 2023-12-28T05:50:13.794671+00:00 19994330.875000000000 29000000.022000070661 28000000.031999949366 3892371.002000004053 60306.243226818 2023-12-28T05:50:14.797066+00:00 19994330.873999979347 28999999.987999919802 28000000.017000079155 3887719.020999997854 60306.243238344 2023-12-28T05:50:15.792956+00:00 19994330.874000009149 29000000.045000080019 28000000.018000010401 3890516.980000004172 60306.243250022 2023-12-28T05:50:16.801865+00:00 19994330.871999979019 28999999.980999950320 27999999.950999978930 3890717.956999994814 60306.243261623 2023-12-28T05:50:17.804265+00:00 19994330.872000038624 28999999.971999999136 27999999.958999991417 3893099.085000000894 60306.243273150 2023-12-28T05:50:18.800161+00:00 19994330.873999949545 29000000.026000019163 28000000.028000000864 3891461.910000003874 60306.243284752 2023-12-28T05:50:19.802559+00:00 19994330.875000000000 28999999.981999989599 27999999.980999950320 3888323.982999994885 60306.243296173 2023-12-28T05:50:20.789330+00:00 19994330.875000000000 29000000.009000059217 28000000.059000018984 3893306.063999996055 60306.243307774 2023-12-28T05:50:21.791724+00:00 19994330.873000029474 28999999.984999898821 27999999.976000070572 3895672.940000012983 60306.243319376 2023-12-28T05:50:22.794124+00:00 19994330.873000029474 29000000.021000031382 28000000.022999998182 3894995.982999994885 60306.243330978 2023-12-28T05:50:23.796529+00:00 19994330.871999979019 29000000.008000001311 27999999.978999968618 3893651.067000002135 60306.243342400 2023-12-28T05:50:24.783318+00:00 19994330.878000020981 28999999.972000010312 28000000.006999969482 3890341.002999991179 60306.243354182 2023-12-28T05:50:25.801337+00:00 19994330.869999948889 29000000.015999991447 27999999.963999990374 3891948.962999999989 60306.243365784 2023-12-28T05:50:26.803733+00:00 19994330.872000038624 29000000.011000011116 28000000.022000070661 3891569.965000004042 60306.243377205 2023-12-28T05:50:27.790514+00:00 19994330.876999970526 28999999.983000010252 28000000.007999900728 3886752.041000009049 60306.243388807 2023-12-28T05:50:28.792912+00:00 19994330.872000038624 29000000.008999969810 28000000.027000069618 3890900.083999990951 60306.243400409 2023-12-28T05:50:29.795312+00:00 19994330.876999970526 28999999.980000019073 27999999.962000008672 3889287.914000004996 60306.243412010 2023-12-28T05:50:30.797708+00:00 19994330.871999979019 29000000.016999989748 28000000.018999930471 3893439.042999998201 60306.243423432 2023-12-28T05:50:31.784486+00:00 19994330.874000068754 28999999.992000009865 27999999.996000051498 3887097.994000003207 60306.243435214 2023-12-28T05:50:32.802510+00:00 19994330.872999910265 29000000.013000011444 28000000.005999919027 3891251.887999997009 60306.243446635 2023-12-28T05:50:33.789286+00:00 19994330.873000029474 28999999.988999959081 27999999.997999999672 3889027.096000000834 60306.243458237 2023-12-28T05:50:34.791681+00:00 19994330.875000000000 29000000.016000028700 28000000.010000001639 3892420.949000000954 60306.243469839 2023-12-28T05:50:35.794087+00:00 19994330.874000068754 28999999.987999979407 27999999.992000009865 3894190.041999996174 60306.243481441 2023-12-28T05:50:36.796489+00:00 19994330.872999910265 28999999.991000000387 28000000.024000000209 3892660.952999994159 60306.243493043 2023-12-28T05:50:37.798891+00:00 19994330.875000000000 28999999.991000000387 27999999.962999980897 3892796.025000005960 60306.243504464 2023-12-28T05:50:38.785679+00:00 19994330.874000068754 29000000.046999990940 28000000.008000019938 3892498.133000016212 60306.243516247 2023-12-28T05:50:39.803708+00:00 19994330.875000000000 28999999.998000029474 28000000.016999989748 3891625.896999984980 60306.243527668 2023-12-28T05:50:40.790482+00:00 19994330.872999910265 28999999.960999969393 27999999.946000009775 3891517.944999992847 60306.243539270 2023-12-28T05:50:41.792882+00:00 19994330.871000051498 29000000.012000080198 28000000.065999981016 3896155.050999999046 60306.243550690 2023-12-28T05:50:42.779655+00:00 19994330.873999949545 29000000.008999940008 27999999.991000000387 3891569.946000009775 60306.243562473 2023-12-28T05:50:43.797674+00:00 19994330.877000089735 28999999.980999950320 27999999.980000019073 3893539.085000007879 60306.243574075 2023-12-28T05:50:44.800080+00:00 19994330.870000001043 29000000.011000040919 28000000.025999959558 3893468.039999992121 60306.243585496 2023-12-28T05:50:45.786855+00:00 19994330.878999948502 29000000.004000071436 27999999.995000001043 3890298.948000013828 60306.243597278 2023-12-28T05:50:46.804870+00:00 19994330.868999961764 29000000.018999930471 28000000.019000049680 3895394.025999993086 60306.243608700 2023-12-28T05:50:47.791646+00:00 19994330.876000050455 28999999.973999980837 27999999.968999978155 3887181.923999994993 60306.243620302 2023-12-28T05:50:48.794040+00:00 19994330.873999949545 29000000.003000020981 28000000.000999990851 3892320.028999983799 60306.243631903 2023-12-28T05:50:49.796434+00:00 19994330.869000080973 29000000.024999979883 28000000.000999990851 3888966.069000006188 60306.243643505 2023-12-28T05:50:50.798839+00:00 19994330.875999931246 28999999.963999990374 27999999.932000041008 3889912.876000016928 60306.243654926 2023-12-28T05:50:51.785615+00:00 19994330.872000098228 29000000.015000101179 28000000.037999991328 3890591.067999988794 60306.243666528 2023-12-28T05:50:52.788006+00:00 19994330.875999931246 28999999.996999979019 28000000.001999970526 3890952.981999992859 60306.243678310 2023-12-28T05:50:53.806032+00:00 19994330.876000050455 29000000.013000011444 27999999.986000061035 3892696.050999999046 60306.243689732 2023-12-28T05:50:54.792798+00:00 19994330.873999949545 28999999.985999941826 28000000.041000008583 3887855.017000020016 60306.243701333 2023-12-28T05:50:55.795193+00:00 19994330.874000068754 29000000.017000079155 28000000.019999980927 3892048.947999984026 60306.243712935 2023-12-28T05:50:56.797589+00:00 19994330.872999999672 28999999.977000001818 27999999.973999980837 3887543.003000020981 60306.243724537 2023-12-28T05:50:57.799991+00:00 19994330.870999999344 29000000.016999959946 27999999.993000030518 3891592.024999976158 60306.243736064 2023-12-28T05:50:58.795888+00:00 19994330.875000000000 28999999.993999961764 27999999.971999999136 3890819.946000009775 60306.243747666 2023-12-28T05:50:59.798286+00:00 19994330.874000001699 28999999.998000029474 28000000.026999950409 3892601.949999988079 60306.243759086 2023-12-28T05:51:00.785049+00:00 19994330.870000001043 29000000.019000001252 28000000.013000011444 3889352.076000005007 60306.243770688 2023-12-28T05:51:01.787442+00:00 19994330.881999999285 28999999.985999990255 27999999.998999949545 3889094.025999993086 60306.243782470 2023-12-28T05:51:02.805458+00:00 19994330.870999988168 28999999.999000009149 28000000.036000009626 3888461.985000013839 60306.243793892 2023-12-28T05:51:03.792240+00:00 19994330.872000008821 28999999.996999979019 27999999.950999978930 3893420.974000006914 60306.243805493 2023-12-28T05:51:04.794634+00:00 19994330.875000000000 29000000.004000011832 28000000.035000089556 3887408.965000004042 60306.243817095 2023-12-28T05:51:05.797032+00:00 19994330.870999988168 28999999.983000010252 27999999.952999949455 3892907.060000001919 60306.243828697 2023-12-28T05:51:06.799434+00:00 19994330.874000009149 29000000.016999989748 28000000.000000000000 3891160.054999976885 60306.243840118 2023-12-28T05:51:07.786205+00:00 19994330.872000008821 29000000.027000010014 28000000.044999960810 3889015.890000015032 60306.243851720 2023-12-28T05:51:08.788598+00:00 19994330.875999990851 28999999.971000019461 28000000.016000028700 3887493.009999989998 60306.243863322 2023-12-28T05:51:09.790998+00:00 19994330.876999970526 28999999.995999988168 27999999.986999988556 3890428.023999989033 60306.243874923 2023-12-28T05:51:10.793393+00:00 19994330.871000051498 29000000.004000011832 27999999.950999978930 3888473.085000007879 60306.243886525 2023-12-28T05:51:11.795796+00:00 19994330.875000000000 28999999.991000000387 28000000.019000049680 3892255.847000002861 60306.243898127 2023-12-28T05:51:12.798195+00:00 19994330.872999969870 29000000.013999998569 27999999.971999999136 3886887.042999982834 60306.243909729 2023-12-28T05:51:13.800598+00:00 19994330.871999979019 28999999.991000000387 28000000.035000000149 3887878.129999995232 60306.243921150 2023-12-28T05:51:14.787374+00:00 19994330.876000050455 28999999.982999980450 28000000.020000010729 3890928.909000039101 60306.243932933 2023-12-28T05:51:15.805397+00:00 19994330.873999949545 29000000.032000008970 28000000.015999998897 3892014.065999985207 60306.243944354 2023-12-28T05:51:16.792171+00:00 19994330.873000029474 28999999.982999980450 28000000.005999978632 3886308.897000014782 60306.243955956 2023-12-28T05:51:17.794570+00:00 19994330.875000000000 29000000.011999960989 27999999.932000011206 3891961.115999997128 60306.243967377 2023-12-28T05:51:18.781355+00:00 19994330.870000001043 28999999.984000090510 28000000.052999999374 3889573.916999996174 60306.243979160 2023-12-28T05:51:19.799383+00:00 19994330.878000020981 29000000.000000000000 27999999.965999990702 3890695.079999982845 60306.243990761 2023-12-28T05:51:20.801781+00:00 19994330.870000001043 28999999.996999979019 27999999.990000009537 3889089.917999982834 60306.244002183 2023-12-28T05:51:21.788559+00:00 19994330.873999949545 29000000.013000011444 27999999.991000000387 3890403.976000010967 60306.244013965 2023-12-28T05:51:22.806579+00:00 19994330.877999961376 29000000.011000040919 28000000.050000008196 3892245.087999999989 60306.244025386 2023-12-28T05:51:23.793351+00:00 19994330.872000098228 28999999.990999940783 27999999.967999991030 3892062.935000001919 60306.244036988 2023-12-28T05:51:24.795746+00:00 19994330.873999949545 28999999.983999971300 27999999.996999979019 3887332.074999988079 60306.244048409 2023-12-28T05:51:25.782524+00:00 19994330.876000050455 29000000.037999991328 28000000.000000000000 3888974.841000020970 60306.244060191 2023-12-28T05:51:26.800540+00:00 19994330.871999979019 28999999.971000079066 28000000.011000040919 3887982.111000000965 60306.244071612 2023-12-28T05:51:27.787311+00:00 19994330.870999928564 29000000.004999998957 28000000.000000000000 3891885.014999986161 60306.244083214 2023-12-28T05:51:28.789700+00:00 19994330.874000068754 29000000.008999940008 27999999.959999978542 3888442.962000011932 60306.244094997 2023-12-28T05:51:29.807718+00:00 19994330.870999928564 28999999.980000019073 28000000.036000009626 3891027.982999979984 60306.244106418 2023-12-28T05:51:30.794490+00:00 19994330.878000020981 29000000.009000059217 27999999.960000038147 3895978.960000038147 60306.244118019 2023-12-28T05:51:31.796882+00:00 19994330.870000001043 28999999.977000001818 28000000.038999918848 3887533.069999992847 60306.244129440 2023-12-28T05:51:32.783648+00:00 19994330.878000020981 29000000.036000009626 28000000.003000020981 3894242.975000023842 60306.244141223 2023-12-28T05:51:33.801671+00:00 19994330.878999948502 28999999.995999928564 27999999.983999971300 3889757.930999993812 60306.244152644 2023-12-28T05:51:34.788446+00:00 19994330.866000059992 28999999.995000001043 28000000.007000088692 3893697.041999996174 60306.244164246 2023-12-28T05:51:35.790837+00:00 19994330.876000050455 28999999.991000059992 27999999.972999930382 3898459.046999990940 60306.244175848 2023-12-28T05:51:36.793236+00:00 19994330.873999949545 29000000.020999908447 28000000.055000070482 3887107.971000016201 60306.244187450 2023-12-28T05:51:37.795635+00:00 19994330.868000030518 28999999.997000001371 28000000.000999931246 3890287.951999961864 60306.244199052 2023-12-28T05:51:38.798030+00:00 19994330.877999901772 28999999.995000001043 27999999.996999979019 3891751.012000023853 60306.244210653 2023-12-28T05:51:39.800432+00:00 19994330.872000098228 28999999.973999988288 27999999.973000049591 3892790.120000004768 60306.244222279 2023-12-28T05:51:40.804858+00:00 19994330.876999970526 29000000.009000018239 28000000.022999998182 3890387.972000002861 60306.244233755 2023-12-28T05:51:41.796413+00:00 19994330.875999931246 29000000.012999981642 27999999.990000009537 3889747.030999958981 60306.244245357 2023-12-28T05:51:42.798813+00:00 19994330.867000099272 29000000.021000001580 28000000.050999999046 3891048.871000051033 60306.244256778 2023-12-28T05:51:43.785590+00:00 19994330.878999948502 28999999.977000001818 27999999.955000039190 3888129.065999985207 60306.244268560 2023-12-28T05:51:44.803616+00:00 19994330.873999949545 29000000.004000011832 27999999.974999900907 3891702.981000006199 60306.244279982 2023-12-28T05:51:45.790391+00:00 19994330.869000080973 29000000.011000011116 28000000.045000080019 3888905.975999950897 60306.244291583 2023-12-28T05:51:46.792784+00:00 19994330.876999970526 28999999.971000019461 27999999.983999971300 3887160.046000003815 60306.244303185 2023-12-28T05:51:47.795182+00:00 19994330.871000051498 29000000.030999958515 27999999.980000019073 3890555.000000000000 60306.244314787 2023-12-28T05:51:48.797585+00:00 19994330.877999901772 28999999.983000040054 28000000.041999939829 3887891.938000022899 60306.244326389 2023-12-28T05:51:49.799989+00:00 19994330.876000050455 28999999.988999959081 27999999.932000041008 3892323.135999978054 60306.244337810 2023-12-28T05:51:50.786756+00:00 19994330.870000001043 29000000.025000039488 27999999.995000001043 3889735.916000009049 60306.244349592 2023-12-28T05:51:51.804778+00:00 19994330.872999999672 28999999.982999980450 28000000.063999999315 3893823.923000038136 60306.244361013 2023-12-28T05:51:52.791552+00:00 19994330.874000001699 28999999.996999979019 27999999.981000009924 3889516.032000004780 60306.244372615 2023-12-28T05:51:53.793947+00:00 19994330.873000010848 29000000.008999999613 28000000.059999998659 3893292.116999983788 60306.244384142 2023-12-28T05:51:54.789838+00:00 19994330.879999998957 29000000.008000079542 27999999.913999989629 3894390.931999980938 60306.244395819 2023-12-28T05:51:55.798741+00:00 19994330.865000009537 28999999.954999919981 27999999.981999989599 3889333.092999995220 60306.244407164 2023-12-28T05:51:56.779016+00:00 19994330.875999990851 29000000.042999979109 28000000.029000010341 3886013.935999989975 60306.244418947 2023-12-28T05:51:57.797038+00:00 19994330.872999999672 28999999.967000011355 28000000.011000011116 3893885.961000024807 60306.244430624 2023-12-28T05:51:58.805938+00:00 19994330.875000000000 29000000.037999991328 28000000.003999978304 3888497.120000004768 60306.244441970 2023-12-28T05:51:59.786203+00:00 19994330.877000000328 28999999.971999999136 27999999.988000009209 3893574.903999983799 60306.244453752 2023-12-28T05:52:00.804209+00:00 19994330.872000008821 29000000.014000058174 27999999.993000030518 3890903.911000012886 60306.244465173 2023-12-28T05:52:01.790984+00:00 19994330.871999979019 29000000.011000040919 27999999.991999980062 3894935.050999999046 60306.244476775 2023-12-28T05:52:02.793379+00:00 19994330.877000000328 28999999.997999910265 28000000.005999978632 3891323.087000011932 60306.244488196 2023-12-28T05:52:03.780156+00:00 19994330.872000038624 28999999.986000061035 27999999.966000020504 3892729.941999971867 60306.244499979 2023-12-28T05:52:04.798171+00:00 19994330.875999990851 28999999.995000001043 28000000.030999958515 3888505.128000020981 60306.244511400 2023-12-28T05:52:05.784949+00:00 19994330.870000001043 28999999.998999949545 28000000.042000059038 3888866.867999970913 60306.244523002 2023-12-28T05:52:06.787354+00:00 19994330.873999949545 29000000.004999998957 27999999.983999971300 3890248.087999999989 60306.244534784 2023-12-28T05:52:07.805370+00:00 19994330.873000029474 28999999.988000039011 27999999.958999991417 3887831.890000044834 60306.244546205 2023-12-28T05:52:08.792144+00:00 19994330.875999990851 28999999.993999961764 28000000.012000020593 3888846.080999969970 60306.244557807 2023-12-28T05:52:09.794544+00:00 19994330.870000001043 29000000.019000049680 28000000.003999948502 3890637.938000022899 60306.244569228 2023-12-28T05:52:10.781324+00:00 19994330.877000030130 28999999.996999979019 28000000.003000020981 3890720.018000007141 60306.244581011 2023-12-28T05:52:11.799350+00:00 19994330.868999961764 28999999.998999949545 28000000.028000000864 3884763.966999948025 60306.244592432 2023-12-28T05:52:12.786132+00:00 19994330.879000011832 29000000.004999998957 27999999.963000059128 3887969.034000039101 60306.244604034 2023-12-28T05:52:13.788528+00:00 19994330.873000029474 29000000.016000028700 28000000.028999920934 3891151.945999979973 60306.244615636 2023-12-28T05:52:14.790928+00:00 19994330.873999949545 28999999.978999998420 27999999.981999989599 3889404.097000002861 60306.244627237 2023-12-28T05:52:15.793326+00:00 19994330.878000020981 29000000.011999990791 27999999.960000038147 3889199.907000004780 60306.244638839 2023-12-28T05:52:16.795722+00:00 19994330.867999970913 28999999.978000000119 28000000.055000070482 3891746.944999992847 60306.244650441 2023-12-28T05:52:17.798124+00:00 19994330.874000068754 29000000.025999989361 28000000.003999948502 3887379.143000007141 60306.244662043 2023-12-28T05:52:18.800529+00:00 19994330.876999970526 28999999.984000001103 28000000.009999990463 3893465.856000006199 60306.244673464 2023-12-28T05:52:19.787306+00:00 19994330.868999961764 28999999.978999998420 27999999.981999989599 3891245.114999949932 60306.244685066 2023-12-28T05:52:20.789704+00:00 19994330.879000071436 29000000.050999999046 28000000.014999989420 3887984.054000020027 60306.244696668 2023-12-28T05:52:21.792101+00:00 19994330.871999979019 28999999.978000018746 27999999.983000040054 3890006.866000055801 60306.244708270 2023-12-28T05:52:22.794499+00:00 19994330.870000001043 28999999.978000018746 27999999.962000008672 3893427.032999991905 60306.244719691 2023-12-28T05:52:23.781269+00:00 19994330.875000000000 29000000.028999980539 28000000.037999991328 3888972.014999986161 60306.244731473 2023-12-28T05:52:24.799294+00:00 19994330.873000029474 29000000.004000011832 28000000.011999960989 3889459.998999952804 60306.244743075 2023-12-28T05:52:25.801694+00:00 19994330.871999979019 29000000.000000000000 27999999.952000018209 3891525.928000092972 60306.244754496 2023-12-28T05:52:26.788471+00:00 19994330.879999998957 28999999.987999979407 28000000.026000019163 3889993.050999999046 60306.244766098 2023-12-28T05:52:27.790867+00:00 19994330.870000001043 29000000.025000039488 27999999.993999961764 3886307.974999905098 60306.244777700 2023-12-28T05:52:28.793265+00:00 19994330.878000020981 28999999.986000001431 28000000.008999999613 3890939.149000049103 60306.244789301 2023-12-28T05:52:29.795666+00:00 19994330.870000001043 28999999.972999989986 27999999.995000001043 3887105.828999996185 60306.244800723 2023-12-28T05:52:30.782434+00:00 19994330.873999949545 28999999.982999980450 28000000.026000000536 3888868.149999976158 60306.244812505 2023-12-28T05:52:31.800458+00:00 19994330.873000029474 29000000.010999981314 27999999.893000010401 3891939.894999980927 60306.244823926 2023-12-28T05:52:32.787231+00:00 19994330.873000029474 29000000.019999980927 28000000.077000010759 3890741.070999979973 60306.244835528 2023-12-28T05:52:33.789628+00:00 19994330.872999910265 28999999.988000039011 28000000.030000001192 3892281.932000041008 60306.244847130 2023-12-28T05:52:34.792019+00:00 19994330.877000089735 29000000.037000060081 27999999.968999978155 3890348.023000001907 60306.244858732 2023-12-28T05:52:35.794413+00:00 19994330.870999928564 28999999.969999909401 28000000.022000011057 3894336.041000009049 60306.244870333 2023-12-28T05:52:36.796812+00:00 19994330.876000050455 29000000.013000011444 27999999.988999988884 3887022.016000031959 60306.244881860 2023-12-28T05:52:37.792700+00:00 19994330.873999949545 29000000.001999970526 27999999.993999991566 3887900.958999990951 60306.244893537 2023-12-28T05:52:38.801611+00:00 19994330.874000068754 29000000.018000010401 27999999.984000030905 3885575.978999971878 60306.244904883 2023-12-28T05:52:39.781879+00:00 19994330.870999928564 28999999.960000038147 28000000.018000010401 3889491.093000053894 60306.244916665 2023-12-28T05:52:40.799894+00:00 19994330.873000029474 29000000.018000010401 27999999.998999949545 3894710.960999966133 60306.244928086 2023-12-28T05:52:41.786664+00:00 19994330.873999949545 29000000.003999948502 28000000.012000020593 3890570.957999945153 60306.244939688 2023-12-28T05:52:42.789060+00:00 19994330.875000000000 29000000.008000019938 28000000.005999978632 3889991.961000084877 60306.244951471 2023-12-28T05:52:43.807076+00:00 19994330.872999999672 28999999.993000030518 28000000.030000030994 3888561.997999907006 60306.244962892 2023-12-28T05:52:44.793847+00:00 19994330.875999998301 28999999.975000020117 27999999.954999979585 3888412.050999999046 60306.244974494 2023-12-28T05:52:45.796248+00:00 19994330.872999999672 29000000.001999970526 27999999.953000009060 3886745.035000085831 60306.244985915 2023-12-28T05:52:46.783031+00:00 19994330.874999988824 29000000.014000058174 28000000.028999980539 3891304.960999966133 60306.244997697 2023-12-28T05:52:47.801046+00:00 19994330.872000008821 29000000.016999959946 28000000.024000048637 3892752.980999947060 60306.245009118 2023-12-28T05:52:48.787818+00:00 19994330.872999999672 29000000.003000020981 27999999.967000011355 3888236.002000092994 60306.245020720 2023-12-28T05:52:49.790213+00:00 19994330.875000011176 28999999.987999919802 28000000.023999929428 3888782.967999935150 60306.245032322 2023-12-28T05:52:50.792607+00:00 19994330.873999979347 28999999.992000099272 28000000.018000010401 3886090.103999971878 60306.245043924 2023-12-28T05:52:51.795009+00:00 19994330.875000000000 28999999.999000001699 27999999.991999980062 3893781.063000082970 60306.245055526 2023-12-28T05:52:52.797411+00:00 19994330.875000000000 28999999.967000011355 28000000.016000028700 3891670.827000021935 60306.245066947 2023-12-28T05:52:53.784194+00:00 19994330.870000001043 29000000.037999991328 27999999.995000001043 3890484.041999936104 60306.245078729 2023-12-28T05:52:54.802217+00:00 19994330.874000009149 29000000.018000010401 27999999.993999961764 3891550.960999966133 60306.245090150 2023-12-28T05:52:55.788992+00:00 19994330.873999979347 28999999.951000008732 27999999.962000008672 3890183.998000026215 60306.245101752 2023-12-28T05:52:56.791389+00:00 19994330.873000029474 29000000.030999988317 28000000.042000059038 3892072.039000033867 60306.245113354 2023-12-28T05:52:57.793783+00:00 19994330.875000000000 28999999.978999998420 28000000.015999909490 3890691.062000035774 60306.245124956 2023-12-28T05:52:58.796179+00:00 19994330.872999969870 29000000.004999998957 27999999.969000101089 3896606.000999927986 60306.245136377 2023-12-28T05:52:59.782955+00:00 19994330.875000000000 28999999.993999991566 27999999.963999990374 3886681.902000070084 60306.245148108 2023-12-28T05:53:00.796531+00:00 19994330.874000009149 29000000.026000019163 28000000.057999968529 3886460.093999981880 60306.245159710 2023-12-28T05:53:01.798939+00:00 19994330.874000009149 28999999.985000010580 27999999.986999988556 3892163.991999983788 60306.245171131 2023-12-28T05:53:02.785713+00:00 19994330.874000009149 29000000.004999998957 27999999.986000061035 3889255.911999940872 60306.245182914 2023-12-28T05:53:03.803727+00:00 19994330.872999969870 28999999.997999969870 27999999.983999971300 3894765.099000095855 60306.245194335 2023-12-28T05:53:04.790501+00:00 19994330.870999988168 29000000.026000019163 28000000.085999969393 3895951.946999907028 60306.245205936 2023-12-28T05:53:05.792898+00:00 19994330.879000011832 28999999.980000019073 27999999.950000051409 3887597.093000053894 60306.245217357 2023-12-28T05:53:06.779678+00:00 19994330.866999980062 29000000.002999961376 27999999.935999989510 3893135.917999982834 60306.245229140 2023-12-28T05:53:07.797698+00:00 19994330.877000030130 28999999.964000049978 28000000.004999998957 3896923.881000041962 60306.245240561 2023-12-28T05:53:08.784480+00:00 19994330.876999970526 29000000.032999988645 28000000.094000000507 3894182.148000001907 60306.245252163 2023-12-28T05:53:09.786883+00:00 19994330.870000060648 28999999.978999968618 27999999.918000001460 3890366.890999913216 60306.245263946 2023-12-28T05:53:10.804902+00:00 19994330.876999970526 29000000.008000019938 28000000.016000021249 3892428.113000034820 60306.245275367 2023-12-28T05:53:11.791680+00:00 19994330.875000000000 29000000.029999971390 28000000.067999988794 3892810.953999996185 60306.245286969 2023-12-28T05:53:12.794071+00:00 19994330.868000030518 28999999.958000060171 27999999.937999989837 3888149.014999986161 60306.245298570 2023-12-28T05:53:13.796461+00:00 19994330.877999901772 29000000.033999919891 28000000.060999989510 3892639.009000062943 60306.245310172 2023-12-28T05:53:14.798872+00:00 19994330.871000051498 29000000.000000000000 27999999.945000018924 3886852.919000030030 60306.245321593 2023-12-28T05:53:15.785651+00:00 19994330.873999949545 28999999.981999989599 28000000.002999991179 3888849.040999888908 60306.245333195 2023-12-28T05:53:16.788049+00:00 19994330.878000020981 29000000.009999990463 27999999.998000029474 3889625.935000061989 60306.245344797 2023-12-28T05:53:17.790446+00:00 19994330.870000001043 28999999.992000099272 28000000.044999960810 3890652.016000031959 60306.245356399 2023-12-28T05:53:18.792845+00:00 19994330.876000050455 29000000.004999998957 27999999.994000021368 3888004.064000010025 60306.245368001 2023-12-28T05:53:19.795245+00:00 19994330.870000001043 28999999.992999911308 27999999.981999989599 3891067.966999887954 60306.245379603 2023-12-28T05:53:20.797645+00:00 19994330.873999949545 28999999.994000080973 27999999.998000029474 3893789.984000086784 60306.245391204 2023-12-28T05:53:21.800042+00:00 19994330.876999970526 29000000.000000000000 27999999.983999971300 3893718.018999934196 60306.245402625 2023-12-28T05:53:22.786814+00:00 19994330.870000001043 29000000.013000011444 28000000.031000021845 3893938.988000034820 60306.245414227 2023-12-28T05:53:23.789209+00:00 19994330.878000020981 29000000.002999901772 27999999.949999991804 3891414.039000033867 60306.245425829 2023-12-28T05:53:24.791608+00:00 19994330.871999979019 28999999.992000099272 28000000.032000008970 3890680.052999972831 60306.245437431 2023-12-28T05:53:25.794002+00:00 19994330.871999979019 28999999.997999910265 27999999.994000021368 3892572.014999986161 60306.245448957 2023-12-28T05:53:26.789891+00:00 19994330.876000050455 29000000.017000079155 28000000.016999959946 3891987.822000027169 60306.245460634 2023-12-28T05:53:27.798791+00:00 19994330.873000029474 28999999.974999900907 27999999.991999980062 3892280.079999924172 60306.245472236 2023-12-28T05:53:28.801194+00:00 19994330.870999928564 29000000.024000000209 28000000.009000059217 3885542.972000002861 60306.245483763 2023-12-28T05:53:29.797087+00:00 19994330.875000000000 28999999.963000010699 27999999.970000028610 3888358.045000075828 60306.245495365 2023-12-28T05:53:30.799483+00:00 19994330.873000029474 29000000.030000001192 28000000.035999890417 3888202.982999920845 60306.245506785 2023-12-28T05:53:31.786255+00:00 19994330.876000050455 28999999.989999990910 27999999.980000019073 3886974.038000106812 60306.245518387 2023-12-28T05:53:32.788651+00:00 19994330.873999949545 28999999.995999988168 27999999.960000038147 3890096.023999928962 60306.245529989 2023-12-28T05:53:33.791048+00:00 19994330.873000029474 29000000.015000019222 28000000.013999938965 3892023.975000023842 60306.245541591 2023-12-28T05:53:34.793440+00:00 19994330.875000000000 29000000.011999990791 28000000.032000061125 3888622.991000055801 60306.245553012 2023-12-28T05:53:35.780217+00:00 19994330.871999979019 29000000.002999991179 28000000.018000010401 3890927.062999964226 60306.245564794 2023-12-28T05:53:36.798241+00:00 19994330.871999979019 28999999.972999989986 27999999.962000008672 3890293.889999986161 60306.245576396 2023-12-28T05:53:37.800639+00:00 19994330.877999998629 29000000.003000020981 27999999.981999989599 3884471.952000021935 60306.245587817 2023-12-28T05:53:38.787410+00:00 19994330.872000001371 29000000.005999978632 28000000.011999960989 3889538.051999927033 60306.245599600 2023-12-28T05:53:39.805426+00:00 19994330.872999999672 28999999.993000030518 28000000.028000000864 3884765.072000027169 60306.245611021 2023-12-28T05:53:40.792193+00:00 19994330.876999989152 29000000.011999960989 27999999.988000039011 3889178.902000070084 60306.245622623 2023-12-28T05:53:41.794585+00:00 19994330.871000010520 28999999.972999989986 27999999.988999959081 3890893.018000007141 60306.245634044 2023-12-28T05:53:42.781359+00:00 19994330.874000001699 29000000.025000039488 28000000.031000021845 3888913.098999977112 60306.245645826 2023-12-28T05:53:43.799374+00:00 19994330.872999999672 29000000.008000019938 27999999.965000029653 3887726.957999945153 60306.245657247 2023-12-28T05:53:44.786150+00:00 19994330.874000009149 28999999.981999989599 28000000.021000031382 3891482.027000070084 60306.245668849 2023-12-28T05:53:45.788547+00:00 19994330.873999979347 29000000.017000019550 27999999.980999998748 3895007.024999976158 60306.245680632 2023-12-28T05:53:46.806565+00:00 19994330.872000008821 28999999.986999988556 28000000.057000000030 3889420.021999955177 60306.245692052 2023-12-28T05:53:47.793338+00:00 19994330.877000000328 29000000.008000019938 27999999.951000008732 3892598.914000033867 60306.245703654 2023-12-28T05:53:48.795730+00:00 19994330.872999999672 29000000.001999970526 28000000.000999990851 3893268.937999964226 60306.245715075 2023-12-28T05:53:49.782510+00:00 19994330.874000009149 28999999.988000039011 27999999.963000010699 3890877.103000044823 60306.245726858 2023-12-28T05:53:50.800530+00:00 19994330.872999969870 28999999.996999979019 28000000.052999999374 3890131.100000023842 60306.245738279 2023-12-28T05:53:51.787296+00:00 19994330.875000000000 29000000.010999921709 27999999.969999998808 3887177.916000009049 60306.245749881 2023-12-28T05:53:52.789694+00:00 19994330.870999988168 28999999.977000001818 28000000.040999978781 3886447.841999887954 60306.245761483 2023-12-28T05:53:53.792086+00:00 19994330.878000020981 29000000.014000058174 27999999.966000020504 3889051.151000022888 60306.245773084 2023-12-28T05:53:54.794483+00:00 19994330.871999979019 29000000.014999989420 28000000.054999981076 3887899.935000061989 60306.245784686 2023-12-28T05:53:55.796881+00:00 19994330.875000000000 28999999.973000049591 27999999.932000041008 3894123.985000013839 60306.245796107 2023-12-28T05:53:56.783666+00:00 19994330.872000038624 29000000.014999989420 28000000.070999979973 3888841.995000004768 60306.245807890 2023-12-28T05:53:57.801687+00:00 19994330.872999969870 29000000.013000011444 27999999.960999969393 3893372.060999989975 60306.245819311 2023-12-28T05:53:58.788462+00:00 19994330.874000009149 29000000.000999931246 27999999.967000011355 3887823.934000014793 60306.245830913 2023-12-28T05:53:59.790859+00:00 19994330.873000029474 28999999.986000061035 28000000.026000019163 3885267.085999966133 60306.245842515 2023-12-28T05:54:00.793245+00:00 19994330.870999988168 28999999.977000001818 27999999.971999999136 3890333.945999979973 60306.245854116 2023-12-28T05:54:01.795639+00:00 19994330.878000020981 29000000.023999929428 28000000.074999991804 3885171.057000041008 60306.245865537 2023-12-28T05:54:02.782408+00:00 19994330.872999969870 29000000.016000028700 27999999.925000008196 3889138.972000002861 60306.245877139 2023-12-28T05:54:03.784806+00:00 19994330.876000050455 28999999.978999968618 28000000.033999979496 3890169.969999908935 60306.245888921 2023-12-28T05:54:04.802830+00:00 19994330.870999928564 28999999.993000030518 27999999.958000060171 3889011.069000006188 60306.245900343 2023-12-28T05:54:05.789597+00:00 19994330.874000068754 28999999.991000000387 28000000.003999948502 3883440.942000031006 60306.245911945 2023-12-28T05:54:06.792003+00:00 19994330.875000000000 29000000.035999998450 28000000.008000019938 3888360.904000043869 60306.245923546 2023-12-28T05:54:07.794401+00:00 19994330.873999949545 29000000.010000009090 28000000.016000028700 3893173.164999961853 60306.245935148 2023-12-28T05:54:08.796798+00:00 19994330.871000051498 28999999.987999990582 27999999.988999959081 3887094.861000061035 60306.245946675 2023-12-28T05:54:09.792686+00:00 19994330.873999949545 28999999.967999991030 28000000.019999980927 3893511.050999999046 60306.245958352 2023-12-28T05:54:10.801595+00:00 19994330.876999970526 29000000.042000029236 28000000.014999989420 3890438.957999945153 60306.245969698 2023-12-28T05:54:11.781869+00:00 19994330.874000068754 28999999.987999979407 27999999.965000029653 3890451.037999988068 60306.245981480 2023-12-28T05:54:12.799888+00:00 19994330.870999928564 29000000.000000000000 28000000.021000031382 3890480.013000010978 60306.245992901 2023-12-28T05:54:13.786662+00:00 19994330.875000000000 28999999.989000018686 27999999.962000008672 3892258.947000027169 60306.246004503 2023-12-28T05:54:14.789054+00:00 19994330.876000050455 29000000.011999960989 28000000.050999999046 3886995.990999937057 60306.246016105 2023-12-28T05:54:15.791453+00:00 19994330.868999961764 28999999.993000030518 28000000.006999969482 3885176.077000021935 60306.246027707 2023-12-28T05:54:16.793849+00:00 19994330.874000068754 28999999.986000001431 27999999.967999938875 3889584.978999971878 60306.246039309 2023-12-28T05:54:17.796246+00:00 19994330.875000000000 28999999.986000001431 28000000.009999990463 3895258.998000026215 60306.246050729 2023-12-28T05:54:18.783025+00:00 19994330.873999949545 29000000.023999989033 28000000.035000089556 3887938.960000038147 60306.246062512 2023-12-28T05:54:19.801044+00:00 19994330.876999970526 29000000.000000000000 27999999.983999971300 3887359.116999983788 60306.246073933 2023-12-28T05:54:20.787816+00:00 19994330.870000001043 29000000.003000020981 27999999.949000000954 3889127.914999961853 60306.246085535 2023-12-28T05:54:21.790207+00:00 19994330.873999949545 28999999.986000001431 28000000.021000031382 3894135.070999979973 60306.246096956 2023-12-28T05:54:22.776986+00:00 19994330.875000000000 28999999.979999959469 28000000.014999989420 3890832.998000026215 60306.246108739 2023-12-28T05:54:23.795012+00:00 19994330.872000098228 29000000.046000000089 27999999.971999999136 3889746.014999986161 60306.246120340 2023-12-28T05:54:24.797416+00:00 19994330.873999949545 28999999.976000070572 27999999.980999998748 3886322.891000031959 60306.246131761 2023-12-28T05:54:25.784195+00:00 19994330.878999948502 29000000.001999970526 28000000.046000000089 3885538.046000003815 60306.246143544 2023-12-28T05:54:26.802210+00:00 19994330.869000080973 29000000.000000000000 27999999.984000008553 3887552.950999975204 60306.246154965 2023-12-28T05:54:27.788979+00:00 19994330.875000000000 29000000.016999959946 27999999.999000001699 3893474.119000076782 60306.246166567 2023-12-28T05:54:28.791376+00:00 19994330.873000029474 28999999.981000069529 27999999.961999978870 3888535.935999989975 60306.246177988 2023-12-28T05:54:29.778150+00:00 19994330.875000000000 28999999.996999979019 28000000.042000029236 3890207.100999950897 60306.246189770 2023-12-28T05:54:30.796168+00:00 19994330.875000000000 29000000.019999980927 28000000.008999969810 3891435.947000027169 60306.246201192 2023-12-28T05:54:31.782946+00:00 19994330.866999998689 28999999.975999951363 28000000.005000028759 3890573.952999948990 60306.246212794 2023-12-28T05:54:32.785351+00:00 19994330.877000000328 29000000.007000088692 28000000.032000008970 3893069.046000003815 60306.246224576 2023-12-28T05:54:33.803371+00:00 19994330.872999999672 29000000.019999980927 27999999.949000000954 3890782.950000048149 60306.246235997 2023-12-28T05:54:34.790149+00:00 19994330.875000000000 29000000.006999969482 28000000.037000000477 3893702.006999969017 60306.246247599 2023-12-28T05:54:35.792541+00:00 19994330.875999998301 28999999.988000039011 27999999.962999999523 3890646.037999988068 60306.246259020 2023-12-28T05:54:36.779319+00:00 19994330.871999990195 28999999.983999971300 28000000.013999998569 3889074.911000012886 60306.246270802 2023-12-28T05:54:37.797336+00:00 19994330.874000009149 28999999.991999980062 27999999.983999971300 3892705.185000061989 60306.246282224 2023-12-28T05:54:38.784112+00:00 19994330.870999988168 29000000.014999989420 28000000.000999990851 3891698.916000000201 60306.246293825 2023-12-28T05:54:39.786511+00:00 19994330.873999979347 28999999.991000059992 28000000.016000028700 3890994.958000000101 60306.246305427 2023-12-28T05:54:40.788905+00:00 19994330.875000000000 29000000.008000019938 28000000.018000010401 3893409.959999999963 60306.246317029 2023-12-28T05:54:41.791302+00:00 19994330.876000020653 28999999.986999988556 27999999.976000010967 3893460.069000000134 60306.246328631 2023-12-28T05:54:42.793700+00:00 19994330.872000008821 29000000.002999998629 27999999.960000038147 3892339.925999999046 60306.246340233 2023-12-28T05:54:43.796099+00:00 19994330.877999991179 29000000.008000001311 28000000.083999991417 3893072.925000001211 60306.246351834 2023-12-28T05:54:44.798497+00:00 19994330.870000001043 29000000.008999999613 27999999.947999950498 3890379.122000000905 60306.246363255 2023-12-28T05:54:45.785265+00:00 19994330.872999969870 28999999.989000011235 28000000.011000040919 3890481.046000000089 60306.246374857 2023-12-28T05:54:46.787666+00:00 19994330.876000050455 28999999.989999979734 28000000.013999938965 3892596.962999999989 60306.246386459 2023-12-28T05:54:47.790063+00:00 19994330.868999961764 29000000.018999990076 27999999.955999970436 3886687.932999997865 60306.246398061 2023-12-28T05:54:48.792459+00:00 19994330.879000011832 29000000.001000020653 28000000.068000078201 3891680.020000002813 60306.246409588 2023-12-28T05:54:49.788344+00:00 19994330.869000021368 29000000.000000000000 27999999.967999938875 3891903.030000001192 60306.246421264 2023-12-28T05:54:50.797242+00:00 19994330.874000009149 28999999.983000010252 27999999.981000069529 3892363.029999994207 60306.246432866 2023-12-28T05:54:51.799632+00:00 19994330.877999961376 29000000.034999970347 28000000.031000021845 3889205.998000002932 60306.246444392 2023-12-28T05:54:52.795524+00:00 19994330.875000000000 28999999.971000019461 27999999.967999938875 3888306.979000002146 60306.246455994 2023-12-28T05:54:53.797922+00:00 19994330.872000038624 29000000.005999978632 28000000.029000040144 3893969.041999996174 60306.246467415 2023-12-28T05:54:54.784699+00:00 19994330.870999988168 29000000.006000038236 27999999.942999958992 3885907.947000003885 60306.246479017 2023-12-28T05:54:55.787097+00:00 19994330.872999969870 28999999.991000000387 28000000.083000060171 3887773.032999999821 60306.246490619 2023-12-28T05:54:56.789489+00:00 19994330.875000000000 28999999.977000001818 27999999.926999930292 3890425.947999998927 60306.246502221 2023-12-28T05:54:57.791881+00:00 19994330.872999969870 29000000.041999999434 28000000.029999971390 3890508.998999997973 60306.246513642 2023-12-28T05:54:58.778655+00:00 19994330.876000050455 29000000.004000011832 27999999.981999989599 3889768.975999996066 60306.246525425 2023-12-28T05:54:59.796674+00:00 19994330.873999949545 28999999.979999959469 27999999.986000061035 3890617.033000006806 60306.246537026 2023-12-28T05:55:00.799063+00:00 19994330.872000098228 29000000.000000000000 28000000.028000000864 3888514.924999997020 60306.246548447 2023-12-28T05:55:01.785837+00:00 19994330.872999910265 28999999.991000059992 27999999.996000051498 3889142.071999996901 60306.246560049 2023-12-28T05:55:02.788231+00:00 19994330.875000000000 28999999.988999959081 27999999.986000001431 3890829.945000008214 60306.246571651 2023-12-28T05:55:03.790627+00:00 19994330.871000051498 29000000.028000000864 28000000.065999988467 3891212.113999993075 60306.246583253 2023-12-28T05:55:04.793020+00:00 19994330.878999948502 28999999.983000040054 27999999.960000008345 3893418.990000010002 60306.246594673 2023-12-28T05:55:05.779799+00:00 19994330.869000080973 28999999.987999919802 27999999.955999989063 3893406.985999986995 60306.246606456 2023-12-28T05:55:06.797820+00:00 19994330.878999948502 29000000.035000089556 28000000.057000011206 3892026.945000008214 60306.246617877 2023-12-28T05:55:07.784601+00:00 19994330.873000029474 29000000.008999940008 27999999.939000010490 3892087.068000004161 60306.246629479 2023-12-28T05:55:08.786998+00:00 19994330.873000029474 28999999.988000039011 28000000.007999990135 3893405.871999993920 60306.246641081 2023-12-28T05:55:09.789391+00:00 19994330.873000029474 29000000.001999970526 28000000.013000011444 3896880.087999999989 60306.246652683 2023-12-28T05:55:10.791785+00:00 19994330.871999979019 28999999.975000020117 28000000.000999990851 3889085.038000002969 60306.246664285 2023-12-28T05:55:11.794179+00:00 19994330.873999949545 29000000.016999959946 28000000.009999990463 3892294.980000004172 60306.246675706 2023-12-28T05:55:12.780957+00:00 19994330.876000050455 28999999.990000009537 27999999.993000030518 3893673.023999989033 60306.246687488 2023-12-28T05:55:13.798972+00:00 19994330.871999979019 29000000.027000069618 28000000.022000011057 3891329.958000003826 60306.246698909 2023-12-28T05:55:14.785749+00:00 19994330.875000000000 28999999.963999990374 27999999.978999968618 3892765.942999988794 60306.246710511 2023-12-28T05:55:15.788146+00:00 19994330.873999949545 29000000.009999990463 28000000.024999979883 3895521.211000024807 60306.246722113 2023-12-28T05:55:16.790543+00:00 19994330.875000000000 28999999.998999949545 27999999.978000041097 3892073.843999981880 60306.246733714 2023-12-28T05:55:17.792935+00:00 19994330.873000029474 29000000.003000020981 28000000.026999950409 3888412.997000008821 60306.246745316 2023-12-28T05:55:18.795328+00:00 19994330.871999979019 29000000.034999970347 28000000.019000049680 3888090.009000002872 60306.246756737 2023-12-28T05:55:19.782105+00:00 19994330.876000050455 28999999.967000000179 27999999.947999950498 3888937.005999981891 60306.246768520 2023-12-28T05:55:20.800129+00:00 19994330.871999979019 29000000.010000001639 28000000.038999971002 3889306.040000020992 60306.246779941 2023-12-28T05:55:21.786904+00:00 19994330.873000029474 29000000.015999998897 27999999.978000041097 3889075.921999990940 60306.246791543 2023-12-28T05:55:22.789299+00:00 19994330.875000000000 28999999.953999999911 27999999.952000018209 3890742.009000002872 60306.246803144 2023-12-28T05:55:23.791692+00:00 19994330.873999949545 29000000.025999989361 28000000.049000021070 3893451.988000005018 60306.246814746 2023-12-28T05:55:24.794083+00:00 19994330.871000051498 28999999.969999998808 27999999.950999978930 3889265.032999991905 60306.246826167 2023-12-28T05:55:25.780857+00:00 19994330.877999998629 29000000.032000008970 28000000.082999940962 3890243.916000009049 60306.246837769 2023-12-28T05:55:26.783258+00:00 19994330.870000001043 28999999.992000009865 28000000.028000000864 3892330.116999983788 60306.246849552 2023-12-28T05:55:27.801286+00:00 19994330.872999999672 28999999.993000000715 27999999.887000080198 3886597.948000013828 60306.246860973 2023-12-28T05:55:28.788062+00:00 19994330.875999998301 29000000.008000019938 28000000.041999939829 3894475.972999989986 60306.246872575 2023-12-28T05:55:29.790459+00:00 19994330.871000010520 29000000.000999990851 28000000.029000040144 3892196.009999989998 60306.246884177 2023-12-28T05:55:30.792859+00:00 19994330.878000009805 29000000.015999969095 27999999.987999919802 3891750.019000024069 60306.246895778 2023-12-28T05:55:31.795255+00:00 19994330.871999979019 28999999.975000020117 27999999.961000081152 3890168.001999973785 60306.246907305 2023-12-28T05:55:32.791137+00:00 19994330.874000009149 28999999.999000009149 28000000.028999920934 3894552.090000004042 60306.246918906 2023-12-28T05:55:33.793533+00:00 19994330.873999979347 28999999.995999988168 27999999.979000091553 3898043.966000020970 60306.246930328 2023-12-28T05:55:34.780311+00:00 19994330.872000008821 29000000.008999999613 28000000.000000000000 3894468.950999975204 60306.246941930 2023-12-28T05:55:35.782715+00:00 19994330.872999999672 29000000.002999961376 28000000.031999949366 3895595.018000007141 60306.246953712 2023-12-28T05:55:36.800730+00:00 19994330.878000020981 29000000.028000000864 27999999.965999960899 3894465.043000013102 60306.246965133 2023-12-28T05:55:37.787499+00:00 19994330.870999958366 28999999.978999968618 28000000.043000098318 3890568.965000004042 60306.246976735 2023-12-28T05:55:38.789887+00:00 19994330.876000050455 28999999.997000098228 27999999.983999971300 3892757.947999984026 60306.246988337 2023-12-28T05:55:39.792282+00:00 19994330.870999988168 28999999.987999919802 28000000.011000040919 3891430.078999996185 60306.246999939 2023-12-28T05:55:40.794674+00:00 19994330.875000000000 29000000.012000080198 27999999.953999999911 3890374.008000016212 60306.247011359 2023-12-28T05:55:41.781459+00:00 19994330.876999970526 28999999.991999980062 28000000.052999999374 3890456.919000000227 60306.247023142 2023-12-28T05:55:42.799473+00:00 19994330.868000030518 28999999.995000001043 27999999.964999999851 3885427.034999995958 60306.247034563 2023-12-28T05:55:43.786249+00:00 19994330.876999970526 29000000.020999908447 28000000.063999999315 3891161.018999993801 60306.247046165 2023-12-28T05:55:44.788645+00:00 19994330.873000029474 29000000.003000020981 27999999.950999990106 3890908.018999993801 60306.247057767 2023-12-28T05:55:45.791036+00:00 19994330.873999949545 28999999.988000039011 27999999.980000019073 3892622.955000013113 60306.247069368 2023-12-28T05:55:46.793427+00:00 19994330.875000000000 29000000.003999948502 28000000.016999989748 3888461.990000010002 60306.247080970 2023-12-28T05:55:47.795825+00:00 19994330.874000009149 28999999.977000001818 27999999.953000009060 3894371.037000000011 60306.247092391 2023-12-28T05:55:48.782606+00:00 19994330.872000038624 29000000.019000049680 28000000.074000000954 3886900.857999979984 60306.247104174 2023-12-28T05:55:49.800622+00:00 19994330.873999949545 28999999.973000049591 27999999.984999980778 3890903.152000010014 60306.247115595 2023-12-28T05:55:50.787414+00:00 19994330.871000051498 29000000.013999938965 28000000.022999998182 3889731.014999986161 60306.247127197 2023-12-28T05:55:51.789806+00:00 19994330.873000029474 29000000.009000059217 27999999.953000009060 3887667.058000028133 60306.247138618 2023-12-28T05:55:52.776582+00:00 19994330.875000000000 29000000.006999969482 28000000.000000000000 3889660.939000010025 60306.247150401 2023-12-28T05:55:53.794598+00:00 19994330.875000000000 28999999.983999971300 27999999.986999988556 3889343.888999999035 60306.247162002 2023-12-28T05:55:54.796991+00:00 19994330.877999901772 29000000.009999990463 28000000.023999989033 3892282.109999955166 60306.247173423 2023-12-28T05:55:55.783770+00:00 19994330.870000001043 29000000.018000010401 28000000.010000050068 3895691.975000023842 60306.247185206 2023-12-28T05:55:56.801790+00:00 19994330.874000068754 28999999.973000001162 28000000.006999969482 3891146.940999985207 60306.247196627 2023-12-28T05:55:57.788569+00:00 19994330.875999931246 29000000.010999999940 27999999.971000019461 3891357.986000000965 60306.247208229 2023-12-28T05:55:58.790962+00:00 19994330.871000051498 29000000.003000009805 28000000.003999948502 3890867.044000030030 60306.247219650 2023-12-28T05:55:59.777735+00:00 19994330.873999949545 28999999.976000010967 27999999.996999979019 3896330.032000004780 60306.247231432 2023-12-28T05:56:00.795741+00:00 19994330.875000000000 29000000.023999989033 27999999.993000030518 3888857.962999999989 60306.247242853 2023-12-28T05:56:01.782517+00:00 19994330.871999979019 29000000.004000011832 28000000.003000020981 3890160.917999982834 60306.247254455 2023-12-28T05:56:02.784913+00:00 19994330.875000000000 28999999.977999988943 28000000.016999959946 3892208.152999997139 60306.247266238 2023-12-28T05:56:03.802930+00:00 19994330.872000098228 29000000.004000011832 27999999.997000098228 3889933.958000003826 60306.247277658 2023-12-28T05:56:04.789703+00:00 19994330.872999910265 28999999.998999979347 28000000.000999931246 3889165.047999978065 60306.247289260 2023-12-28T05:56:05.792099+00:00 19994330.876000050455 29000000.007000029087 28000000.052000049502 3888514.947000027169 60306.247300681 2023-12-28T05:56:06.778870+00:00 19994330.870000001043 29000000.004999998957 27999999.934000018984 3892472.912000000011 60306.247312464 2023-12-28T05:56:07.796891+00:00 19994330.876999970526 29000000.013999998569 28000000.018999930471 3892038.081999958027 60306.247323885 2023-12-28T05:56:08.783660+00:00 19994330.875000000000 28999999.962999999523 28000000.022999998182 3889274.961000024807 60306.247335487 2023-12-28T05:56:09.786058+00:00 19994330.873000029474 29000000.027000010014 27999999.978000041097 3889517.055000007153 60306.247347089 2023-12-28T05:56:10.788457+00:00 19994330.876000050455 29000000.005999978632 28000000.036999940872 3887888.013999999035 60306.247358690 2023-12-28T05:56:11.790851+00:00 19994330.870999928564 28999999.999000009149 27999999.953000068665 3888814.961000024807 60306.247370292 2023-12-28T05:56:12.793243+00:00 19994330.874000068754 29000000.005999978632 28000000.014999989420 3893919.937999964226 60306.247381894 2023-12-28T05:56:13.795637+00:00 19994330.875999931246 28999999.982000049204 27999999.985999941826 3893299.097000002861 60306.247393496 2023-12-28T05:56:14.798035+00:00 19994330.868000030518 29000000.028999920934 28000000.028000000864 3890980.024999976158 60306.247405022 2023-12-28T05:56:15.793918+00:00 19994330.876000050455 28999999.993000030518 27999999.975000020117 3892894.871000051033 60306.247416624 2023-12-28T05:56:16.796310+00:00 19994330.873999949545 28999999.957999940962 27999999.968999978155 3893447.056999980938 60306.247428045 2023-12-28T05:56:17.783086+00:00 19994330.873999949545 29000000.024000048637 28000000.073000069708 3891128.999000012875 60306.247439647 2023-12-28T05:56:18.785480+00:00 19994330.875000000000 28999999.983999971300 27999999.912000000477 3891851.051999986172 60306.247451249 2023-12-28T05:56:19.787867+00:00 19994330.870999999344 29000000.016000028700 28000000.028000000864 3888555.918999969959 60306.247462850 2023-12-28T05:56:20.790259+00:00 19994330.875000000000 28999999.990000009537 28000000.008000001311 3893861.026000022888 60306.247474452 2023-12-28T05:56:21.792657+00:00 19994330.875999998301 29000000.006999969482 27999999.981999989599 3893006.958000003826 60306.247486054 2023-12-28T05:56:22.795055+00:00 19994330.870999988168 28999999.983000040054 28000000.023000020534 3888328.088999987114 60306.247497656 2023-12-28T05:56:23.797457+00:00 19994330.875000000000 29000000.049999948591 28000000.028999980539 3890163.009000002872 60306.247509077 2023-12-28T05:56:24.784234+00:00 19994330.874000009149 28999999.971999999136 27999999.986999988556 3889669.891000031959 60306.247520679 2023-12-28T05:56:25.786622+00:00 19994330.872999999672 29000000.018000010401 28000000.024000018835 3888954.056999980938 60306.247532280 2023-12-28T05:56:26.789016+00:00 19994330.875999990851 28999999.960999969393 27999999.949999991804 3893042.032000004780 60306.247543882 2023-12-28T05:56:27.791411+00:00 19994330.871000021696 29000000.022000070661 27999999.996999979019 3890391.079999982845 60306.247555303 2023-12-28T05:56:28.778190+00:00 19994330.875000000000 29000000.000999931246 28000000.045000020415 3890699.952000021935 60306.247567086 2023-12-28T05:56:29.796211+00:00 19994330.873999979347 28999999.993000030518 27999999.979000028223 3896085.918999969959 60306.247578507 2023-12-28T05:56:30.782987+00:00 19994330.870000001043 29000000.014000058174 28000000.020999971777 3891597.992000042927 60306.247590109 2023-12-28T05:56:31.785385+00:00 19994330.878999978304 29000000.009999990463 27999999.999000009149 3892704.016999959946 60306.247601891 2023-12-28T05:56:32.803404+00:00 19994330.873000029474 28999999.982999920845 27999999.976000010967 3887340.105000019073 60306.247613312 2023-12-28T05:56:33.790174+00:00 19994330.870000001043 29000000.002000000328 28000000.046000000089 3884002.912000000011 60306.247624914 2023-12-28T05:56:34.792572+00:00 19994330.875999990851 28999999.999000001699 27999999.931999981403 3886528.986999989022 60306.247636335 2023-12-28T05:56:35.779348+00:00 19994330.873000029474 28999999.982000008225 28000000.070999979973 3887462.092999995220 60306.247648118 2023-12-28T05:56:36.797364+00:00 19994330.875000000000 29000000.008000001311 27999999.966000020504 3890523.970000029076 60306.247659539 2023-12-28T05:56:37.784143+00:00 19994330.872999969870 29000000.016999989748 27999999.986000001431 3887379.016999959946 60306.247671140 2023-12-28T05:56:38.786540+00:00 19994330.870000001043 28999999.999000009149 28000000.006000038236 3894114.921000003815 60306.247682742 2023-12-28T05:56:39.788936+00:00 19994330.879999998957 28999999.984000001103 27999999.979999899864 3889509.045000017155 60306.247694344 2023-12-28T05:56:40.791328+00:00 19994330.870000001043 29000000.000999990851 27999999.999000068754 3892957.065999985207 60306.247705946 2023-12-28T05:56:41.793719+00:00 19994330.874000009149 29000000.008999999613 28000000.029000040144 3891615.020000040997 60306.247717367 2023-12-28T05:56:42.780492+00:00 19994330.875999990851 28999999.977999988943 27999999.988999959081 3892301.966999948025 60306.247729150 2023-12-28T05:56:43.798511+00:00 19994330.873000029474 29000000.015000049025 28000000.011999960989 3888549.680000007153 60306.247740570 2023-12-28T05:56:44.785290+00:00 19994330.873000029474 28999999.988999959081 27999999.988999959081 3887329.276000022888 60306.247752172 2023-12-28T05:56:45.787688+00:00 19994330.873999949545 29000000.022000011057 28000000.017000079155 3888689.961000024807 60306.247763774 2023-12-28T05:56:46.790081+00:00 19994330.871000051498 29000000.022999998182 28000000.005999919027 3889656.010999978054 60306.247775376 2023-12-28T05:56:47.792479+00:00 19994330.876999970526 28999999.977000001818 27999999.963000059128 3892490.949999988079 60306.247786797 2023-12-28T05:56:48.779246+00:00 19994330.871999979019 28999999.992999970913 28000000.021000031382 3893031.047999978065 60306.247798399 2023-12-28T05:56:49.781639+00:00 19994330.876999970526 29000000.017000019550 28000000.001999970526 3887811.942000031006 60306.247810181 2023-12-28T05:56:50.799662+00:00 19994330.873000029474 28999999.994000021368 27999999.983999971300 3893172.037999988068 60306.247821602 2023-12-28T05:56:51.786435+00:00 19994330.873000029474 28999999.975999951363 28000000.032999988645 3892458.049000024796 60306.247833204 2023-12-28T05:56:52.788830+00:00 19994330.873000029474 28999999.993000030518 27999999.973000049591 3887104.991999983788 60306.247844806 2023-12-28T05:56:53.791220+00:00 19994330.871999979019 29000000.036000009626 28000000.036000009626 3890494.060999989975 60306.247856407 2023-12-28T05:56:54.793614+00:00 19994330.875999931246 28999999.970000028610 27999999.953999999911 3895172.028999983799 60306.247867934 2023-12-28T05:56:55.789503+00:00 19994330.875000000000 29000000.028000000864 28000000.028000000864 3898840.894000052940 60306.247879611 2023-12-28T05:56:56.798404+00:00 19994330.870000001043 28999999.980000019073 27999999.980999950320 3893766.988999962807 60306.247890957 2023-12-28T05:56:57.778677+00:00 19994330.878000020981 29000000.001999970526 28000000.026000000536 3895475.953000069130 60306.247902740 2023-12-28T05:56:58.796694+00:00 19994330.873000029474 29000000.021999958903 27999999.978999998420 3889184.117999910843 60306.247914341 2023-12-28T05:56:59.799089+00:00 19994330.870999928564 28999999.968999978155 28000000.067999999970 3894909.945000051986 60306.247925762 2023-12-28T05:57:00.785853+00:00 19994330.877000089735 29000000.002000089735 27999999.903000000864 3894232.018999934196 60306.247937364 2023-12-28T05:57:01.788251+00:00 19994330.872999910265 29000000.016999959946 28000000.017999991775 3891691.930000067223 60306.247948966 2023-12-28T05:57:02.790646+00:00 19994330.870000001043 29000000.011000040919 28000000.004000011832 3892798.074999928009 60306.247960567 2023-12-28T05:57:03.793043+00:00 19994330.878000020981 28999999.990999940783 27999999.981999989599 3893912.851999998093 60306.247971989 2023-12-28T05:57:04.779813+00:00 19994330.871000051498 28999999.985000010580 28000000.006000008434 3894975.189000010025 60306.247983771 2023-12-28T05:57:05.797831+00:00 19994330.875999931246 29000000.003999948502 27999999.969000011683 3894896.962000011932 60306.247995192 2023-12-28T05:57:06.784612+00:00 19994330.874000068754 28999999.997000098228 28000000.094999969006 3893541.930999993812 60306.248006794 2023-12-28T05:57:07.787009+00:00 19994330.871999979019 29000000.024999979883 27999999.977000001818 3891452.998000026215 60306.248018396 2023-12-28T05:57:08.789402+00:00 19994330.876999970526 28999999.983999971300 27999999.981000009924 3892281.924000024796 60306.248029998 2023-12-28T05:57:09.791797+00:00 19994330.870000001043 28999999.980999950320 27999999.971999999136 3890212.049999951851 60306.248041600 2023-12-28T05:57:10.794188+00:00 19994330.874000068754 29000000.021000001580 28000000.013999998569 3894746.029999970924 60306.248053020 2023-12-28T05:57:11.780970+00:00 19994330.877999901772 28999999.986999999732 28000000.023999989033 3891398.979000092018 60306.248064803 2023-12-28T05:57:12.798993+00:00 19994330.870000001043 28999999.980999991298 27999999.987000048161 3891422.988999962807 60306.248076224 2023-12-28T05:57:13.785771+00:00 19994330.875000000000 29000000.010000020266 27999999.972999989986 3896610.021000028122 60306.248087826 2023-12-28T05:57:14.788162+00:00 19994330.875999998301 29000000.025999989361 28000000.029999971390 3899039.062999964226 60306.248099247 2023-12-28T05:57:15.774939+00:00 19994330.869999989867 28999999.986000001431 27999999.983999971300 3898581.988000034820 60306.248111030 2023-12-28T05:57:16.792956+00:00 19994330.875999998301 28999999.984999980778 28000000.000000000000 3891896.049000024796 60306.248122632 2023-12-28T05:57:17.795351+00:00 19994330.872000008821 29000000.013999998569 28000000.037999991328 3891657.936999917030 60306.248134052 2023-12-28T05:57:18.782124+00:00 19994330.872000008821 29000000.002000030130 27999999.966000080109 3896716.945999979973 60306.248145835 2023-12-28T05:57:19.800150+00:00 19994330.878999978304 29000000.012999951839 28000000.016999959946 3889459.127000092994 60306.248157256 2023-12-28T05:57:20.786928+00:00 19994330.870000001043 29000000.006000038236 28000000.037999991328 3893050.912999988068 60306.248168858 2023-12-28T05:57:21.789326+00:00 19994330.877999991179 28999999.990000009537 27999999.953999999911 3889838.036000012886 60306.248180279 2023-12-28T05:57:22.776105+00:00 19994330.870000001043 28999999.981999989599 27999999.949000000954 3894978.970999956131 60306.248192062 2023-12-28T05:57:23.794118+00:00 19994330.875000000000 29000000.018000010401 28000000.018000010401 3893898.026999949943 60306.248203482 2023-12-28T05:57:24.780887+00:00 19994330.874000009149 29000000.020999971777 28000000.014000058174 3889924.908000112046 60306.248215084 2023-12-28T05:57:25.783286+00:00 19994330.871999979019 28999999.984000030905 28000000.009999990463 3895321.023999928962 60306.248226867 2023-12-28T05:57:26.801308+00:00 19994330.872000038624 28999999.993999961764 27999999.998000029474 3890403.115000010002 60306.248238288 2023-12-28T05:57:27.788086+00:00 19994330.879999998957 28999999.976000010967 28000000.013999938965 3889768.855000019073 60306.248249890 2023-12-28T05:57:28.790478+00:00 19994330.868999961764 29000000.008000019938 27999999.977000001818 3890616.036999940872 60306.248261492 2023-12-28T05:57:29.792870+00:00 19994330.876000050455 29000000.026000019163 28000000.055000070482 3891163.961000084877 60306.248273093 2023-12-28T05:57:30.795259+00:00 19994330.872999969870 29000000.001999970526 27999999.951999899000 3894987.052999972831 60306.248284514 2023-12-28T05:57:31.782029+00:00 19994330.875000000000 28999999.986999988556 28000000.029000040144 3893461.996999979019 60306.248296116 2023-12-28T05:57:32.784432+00:00 19994330.873000029474 28999999.983999971300 27999999.977000001818 3890460.095000029076 60306.248307718 2023-12-28T05:57:33.786829+00:00 19994330.870000001043 29000000.025000099093 27999999.975000020117 3889440.879999995232 60306.248319320 2023-12-28T05:57:34.789226+00:00 19994330.875999990851 28999999.998999949545 28000000.054000020027 3890810.138000010978 60306.248330921 2023-12-28T05:57:35.791621+00:00 19994330.870999988168 28999999.988000039011 27999999.986999999732 3888809.955999969970 60306.248342523 2023-12-28T05:57:36.794015+00:00 19994330.875000000000 29000000.011999960989 28000000.010999988765 3890634.921000003815 60306.248354125 2023-12-28T05:57:37.796412+00:00 19994330.875000000000 28999999.981999989599 28000000.050000008196 3892283.042999982834 60306.248365652 2023-12-28T05:57:38.792302+00:00 19994330.872999969870 29000000.031999949366 27999999.956999991089 3891801.930000067223 60306.248377253 2023-12-28T05:57:39.794699+00:00 19994330.877000089735 28999999.983000040054 27999999.947000011802 3894847.150999904145 60306.248388675 2023-12-28T05:57:40.781478+00:00 19994330.872999910265 28999999.978999968618 28000000.011999990791 3894393.933000088204 60306.248400277 2023-12-28T05:57:41.783881+00:00 19994330.871000051498 29000000.019000049680 27999999.974000010639 3894069.967000008095 60306.248411878 2023-12-28T05:57:42.786276+00:00 19994330.875999931246 28999999.993999961764 28000000.039999991655 3899703.000999927986 60306.248423480 2023-12-28T05:57:43.788671+00:00 19994330.872000098228 28999999.971999999136 27999999.986000001431 3894554.085999966133 60306.248435082 2023-12-28T05:57:44.791069+00:00 19994330.871999979019 29000000.016000028700 27999999.987000018358 3891863.960000038147 60306.248446683 2023-12-28T05:57:45.793465+00:00 19994330.879999998957 29000000.004999998957 28000000.042999979109 3894737.981999992859 60306.248458285 2023-12-28T05:57:46.795866+00:00 19994330.868999961764 28999999.970000028610 27999999.947000030428 3893268.041000009049 60306.248469707 2023-12-28T05:57:47.782652+00:00 19994330.874000068754 29000000.039999999106 28000000.018999990076 3893718.919999957085 60306.248481309 2023-12-28T05:57:48.785051+00:00 19994330.875999931246 28999999.975000001490 27999999.969999969006 3890846.959000111092 60306.248492911 2023-12-28T05:57:49.787454+00:00 19994330.873000029474 29000000.015000000596 28000000.053000029176 3890500.140999913216 60306.248504512 2023-12-28T05:57:50.789845+00:00 19994330.875000000000 29000000.013999998569 27999999.984999950975 3894281.945000051986 60306.248515933 2023-12-28T05:57:51.776616+00:00 19994330.871000051498 28999999.995000001043 28000000.029000040144 3888489.903999925125 60306.248527716 2023-12-28T05:57:52.794635+00:00 19994330.873999949545 28999999.972999989986 27999999.972999989986 3893460.113000034820 60306.248539317 2023-12-28T05:57:53.797041+00:00 19994330.875000000000 29000000.021000001580 27999999.986000001431 3886763.004000068177 60306.248550739 2023-12-28T05:57:54.783822+00:00 19994330.871999979019 29000000.000000000000 28000000.031000021845 3886243.931999921799 60306.248562521 2023-12-28T05:57:55.801847+00:00 19994330.873000029474 29000000.012999981642 27999999.998999949545 3890798.045000075828 60306.248573942 2023-12-28T05:57:56.788620+00:00 19994330.876999970526 28999999.998000029474 28000000.009000059217 3888809.064999938011 60306.248585544 2023-12-28T05:57:57.791015+00:00 19994330.871000051498 28999999.986000001431 27999999.988999959081 3890022.949000000954 60306.248596965 2023-12-28T05:57:58.777784+00:00 19994330.876999970526 29000000.003000020981 27999999.988000039011 3894127.990000010002 60306.248608747 2023-12-28T05:57:59.795798+00:00 19994330.871999979019 29000000.020999971777 27999999.995999928564 3889648.027999997139 60306.248620168 2023-12-28T05:58:00.782560+00:00 19994330.873999949545 28999999.976000010967 27999999.978000041097 3890135.940000057220 60306.248631770 2023-12-28T05:58:01.784964+00:00 19994330.877000089735 29000000.004000011832 28000000.021000031382 3885372.002999901772 60306.248643372 2023-12-28T05:58:02.787360+00:00 19994330.870000001043 29000000.013000011444 28000000.007999900728 3888690.991000055801 60306.248654974 2023-12-28T05:58:03.789755+00:00 19994330.875000000000 28999999.993999961764 28000000.040000081062 3890837.970000029076 60306.248666576 2023-12-28T05:58:04.792156+00:00 19994330.875999931246 29000000.018999990076 27999999.985000010580 3893977.013000010978 60306.248677997 2023-12-28T05:58:05.778935+00:00 19994330.870000001043 28999999.955000039190 27999999.985999941826 3886308.957999945153 60306.248689780 2023-12-28T05:58:06.796956+00:00 19994330.875999998301 29000000.036999940872 28000000.050000071526 3892570.027000070084 60306.248701201 2023-12-28T05:58:07.783735+00:00 19994330.870999999344 28999999.970000028610 27999999.970999959856 3888475.056999921799 60306.248712802 2023-12-28T05:58:08.786137+00:00 19994330.878000009805 29000000.013000011444 27999999.962000008672 3889399.950999975204 60306.248724404 2023-12-28T05:58:09.788536+00:00 19994330.871999990195 28999999.995000001043 27999999.980000019073 3889868.989000082016 60306.248736006 2023-12-28T05:58:10.790934+00:00 19994330.872999999672 29000000.014999989420 28000000.026999950409 3889664.105000019073 60306.248747427 2023-12-28T05:58:11.777703+00:00 19994330.874000001699 28999999.993999961764 28000000.008000019938 3889160.863999962807 60306.248759029 2023-12-28T05:58:12.780096+00:00 19994330.872000008821 28999999.978000041097 28000000.008000019938 3888307.120000004768 60306.248770812 2023-12-28T05:58:13.798117+00:00 19994330.872999999672 29000000.024999979883 27999999.991999998689 3890479.003000020981 60306.248782232 2023-12-28T05:58:14.784902+00:00 19994330.876000020653 28999999.988000039011 27999999.986000001431 3888220.041999936104 60306.248793834 2023-12-28T05:58:15.787301+00:00 19994330.872999999672 29000000.001000050455 28000000.004000011832 3886201.990000010002 60306.248805436 2023-12-28T05:58:16.789698+00:00 19994330.872999999672 28999999.983999971300 28000000.021000001580 3890889.937999964226 60306.248817038 2023-12-28T05:58:17.792091+00:00 19994330.875999990851 29000000.008000019938 27999999.964999988675 3889097.030000091065 60306.248828565 2023-12-28T05:58:18.787983+00:00 19994330.871000021696 29000000.005999919027 27999999.997999999672 3887924.972000002861 60306.248840242 2023-12-28T05:58:19.796882+00:00 19994330.875000000000 29000000.004999998957 27999999.996000021696 3890237.964999914169 60306.248851588 2023-12-28T05:58:20.777148+00:00 19994330.875000000000 28999999.981999989599 27999999.986000001431 3891968.111999989022 60306.248863370 2023-12-28T05:58:21.795173+00:00 19994330.871999979019 29000000.017000079155 28000000.012999981642 3892336.925999999046 60306.248874972 2023-12-28T05:58:22.797572+00:00 19994330.875999990851 29000000.028999920934 28000000.018999990076 3893779.983000040054 60306.248886393 2023-12-28T05:58:23.784348+00:00 19994330.872000038624 28999999.953999999911 28000000.000000000000 3889633.955999969970 60306.248897995 2023-12-28T05:58:24.786743+00:00 19994330.873999949545 29000000.024000000209 27999999.966000020504 3889017.063000082970 60306.248909596 2023-12-28T05:58:25.789140+00:00 19994330.875000000000 28999999.993999999017 27999999.996999979019 3893926.939999938011 60306.248921198 2023-12-28T05:58:26.791536+00:00 19994330.873000029474 29000000.004000011832 27999999.963999990374 3890403.067000031006 60306.248932620 2023-12-28T05:58:27.778311+00:00 19994330.874000009149 28999999.999999988824 28000000.100000020117 3886533.925999999046 60306.248944402 2023-12-28T05:58:28.796329+00:00 19994330.872999969870 29000000.002000000328 27999999.995999988168 3888272.988000034820 60306.248955823 2023-12-28T05:58:29.783107+00:00 19994330.872000038624 29000000.001000020653 28000000.032999988645 3891530.985999941826 60306.248967425 2023-12-28T05:58:30.785500+00:00 19994330.876999970526 28999999.987999979407 27999999.919000029564 3890859.029000043869 60306.248979026 2023-12-28T05:58:31.787898+00:00 19994330.869000021368 28999999.981000009924 28000000.009999990463 3886120.998000026215 60306.248990628 2023-12-28T05:58:32.790289+00:00 19994330.878999948502 29000000.024000018835 28000000.007999960333 3890369.036999940872 60306.249002230 2023-12-28T05:58:33.792682+00:00 19994330.873000029474 29000000.014999989420 28000000.026000019163 3893632.027999997139 60306.249013651 2023-12-28T05:58:34.779457+00:00 19994330.871999979019 28999999.981000009924 28000000.014999989420 3886555.018000007141 60306.249025434 2023-12-28T05:58:35.797480+00:00 19994330.873000029474 29000000.004000011832 27999999.963999990374 3893289.998000026215 60306.249036855 2023-12-28T05:58:36.784260+00:00 19994330.875000000000 29000000.001999970526 28000000.001000050455 3885396.909999967087 60306.249048457 2023-12-28T05:58:37.786657+00:00 19994330.871000051498 28999999.983000040054 28000000.003999948502 3883785.149000049103 60306.249059878 2023-12-28T05:58:38.773436+00:00 19994330.878000020981 29000000.001999970526 27999999.992000099272 3888203.967999935150 60306.249071660 2023-12-28T05:58:39.791453+00:00 19994330.870999928564 29000000.015999969095 27999999.970999959856 3888635.883000016212 60306.249083262 2023-12-28T05:58:40.793848+00:00 19994330.876999970526 28999999.995000001043 28000000.037999991328 3884247.060999989975 60306.249094683 2023-12-28T05:58:41.780630+00:00 19994330.873000029474 29000000.001999970526 27999999.968999978155 3887794.999000072014 60306.249106466 2023-12-28T05:58:42.798655+00:00 19994330.870000001043 29000000.022000070661 28000000.032000061125 3895500.008999944199 60306.249117887 2023-12-28T05:58:43.785437+00:00 19994330.878000020981 28999999.991999980062 27999999.992999911308 3886679.032999991905 60306.249129489 2023-12-28T05:58:44.787839+00:00 19994330.870000001043 28999999.960999969393 28000000.000000000000 3889505.939000010025 60306.249140910 2023-12-28T05:58:45.774623+00:00 19994330.876999970526 29000000.037000060081 28000000.042000059038 3889448.047000051010 60306.249152693 2023-12-28T05:58:46.792638+00:00 19994330.871999979019 28999999.995000001043 27999999.930999990553 3887555.023000001907 60306.249164114 2023-12-28T05:58:47.779415+00:00 19994330.873000029474 28999999.995999928564 28000000.001999970526 3892591.899999976158 60306.249175715 2023-12-28T05:58:48.781808+00:00 19994330.878999948502 29000000.009999990463 28000000.037999991328 3888936.054999948014 60306.249187498 2023-12-28T05:58:49.799831+00:00 19994330.872000098228 28999999.991000059992 28000000.019000049680 3892817.013000010978 60306.249198919 2023-12-28T05:58:50.786613+00:00 19994330.870999928564 29000000.032999988645 27999999.993000030518 3886581.973000050057 60306.249210521 2023-12-28T05:58:51.789018+00:00 19994330.874000068754 28999999.958999991417 27999999.995999928564 3890183.947999954224 60306.249222123 2023-12-28T05:58:52.791413+00:00 19994330.873999949545 28999999.993000030518 27999999.989999998361 3890303.046000003815 60306.249233725 2023-12-28T05:58:53.793807+00:00 19994330.871999979019 29000000.011999960989 27999999.993999999017 3889765.996000051033 60306.249245145 2023-12-28T05:58:54.780579+00:00 19994330.878000020981 28999999.991999980062 28000000.015999998897 3891464.959999918938 60306.249256748 2023-12-28T05:58:55.782983+00:00 19994330.870000001043 29000000.032999988645 28000000.000000000000 3893181.113000034820 60306.249268349 2023-12-28T05:58:56.785382+00:00 19994330.878999948502 28999999.973000049591 27999999.959999989718 3890142.871999979019 60306.249279951 2023-12-28T05:58:57.787780+00:00 19994330.870000001043 29000000.004999998957 28000000.050999999046 3892980.009000062943 60306.249291553 2023-12-28T05:58:58.790167+00:00 19994330.874000068754 29000000.004999998957 27999999.941000010818 3887119.987999916077 60306.249303155 2023-12-28T05:58:59.792560+00:00 19994330.872999999672 28999999.985999941826 28000000.027000010014 3892504.124000072014 60306.249314756 2023-12-28T05:59:00.794944+00:00 19994330.872999999672 29000000.011000040919 28000000.000000000000 3890097.011999965180 60306.249326283 2023-12-28T05:59:01.790835+00:00 19994330.874000009149 28999999.967000000179 27999999.999000009149 3893651.970000029076 60306.249337885 2023-12-28T05:59:02.793229+00:00 19994330.874999988824 29000000.047999989241 28000000.029999971390 3891213.995000004768 60306.249349305 2023-12-28T05:59:03.780004+00:00 19994330.872000008821 28999999.966000009328 27999999.968999978155 3886281.969999908935 60306.249360907 2023-12-28T05:59:04.782407+00:00 19994330.876999989152 29000000.020000010729 28000000.016000028700 3889990.023000001907 60306.249372509 2023-12-28T05:59:05.784808+00:00 19994330.874000009149 29000000.019999980927 28000000.025999959558 3893293.974000095855 60306.249384111 2023-12-28T05:59:06.787202+00:00 19994330.871999979019 28999999.973000019789 27999999.964000049978 3886981.947999954224 60306.249395713 2023-12-28T05:59:07.789597+00:00 19994330.874000009149 29000000.000999990851 27999999.987999979407 3892073.055999993812 60306.249407315 2023-12-28T05:59:08.791997+00:00 19994330.872000008821 28999999.995999988168 28000000.004999998957 3893311.940000057220 60306.249418917 2023-12-28T05:59:09.794393+00:00 19994330.870999988168 29000000.013000011444 28000000.049000021070 3890592.009999989998 60306.249430338 2023-12-28T05:59:10.781174+00:00 19994330.877000000328 29000000.009999990463 28000000.005999978632 3886392.996999979019 60306.249441939 2023-12-28T05:59:11.783575+00:00 19994330.872999999672 28999999.985000010580 27999999.983000040054 3890775.995000004768 60306.249453541 2023-12-28T05:59:12.785972+00:00 19994330.877999991179 28999999.962000008672 27999999.951999899000 3888765.097999929916 60306.249465143 2023-12-28T05:59:13.788371+00:00 19994330.868000030518 29000000.000000000000 28000000.034000039101 3889691.917000054847 60306.249476564 2023-12-28T05:59:14.775146+00:00 19994330.877999961376 29000000.041999999434 27999999.896000031382 3890793.962999999989 60306.249488347 2023-12-28T05:59:15.793164+00:00 19994330.874000009149 28999999.997999969870 28000000.092999938875 3888714.001999998931 60306.249499949 2023-12-28T05:59:16.795565+00:00 19994330.870000001043 28999999.993000030518 27999999.973000049591 3888444.056000002194 60306.249511370 2023-12-28T05:59:17.782350+00:00 19994330.876999970526 29000000.006999969482 27999999.981999989599 3886664.030999999028 60306.249523153 2023-12-28T05:59:18.800372+00:00 19994330.872000038624 28999999.992000039667 28000000.032000061125 3894684.000999997836 60306.249534573 2023-12-28T05:59:19.787147+00:00 19994330.872999969870 29000000.006999969482 28000000.013999938965 3889854.960000000894 60306.249546175 2023-12-28T05:59:20.789546+00:00 19994330.875000000000 28999999.988999959081 28000000.009999990463 3892390.050000001211 60306.249557596 2023-12-28T05:59:21.776321+00:00 19994330.870999988168 28999999.988000039011 27999999.960999969393 3891259.057000000030 60306.249569379 2023-12-28T05:59:22.794338+00:00 19994330.877000030130 29000000.026999950409 28000000.027000069618 3886914.937000003178 60306.249580800 2023-12-28T05:59:23.781103+00:00 19994330.875000000000 29000000.002000089735 28000000.014999989420 3886053.007999993861 60306.249592402 2023-12-28T05:59:24.783506+00:00 19994330.870999988168 28999999.998999949545 27999999.965999960899 3890285.023000001907 60306.249604184 2023-12-28T05:59:25.801519+00:00 19994330.873999949545 29000000.001000050455 28000000.054000020027 3888959.861000000965 60306.249615605 2023-12-28T05:59:26.788292+00:00 19994330.875000000000 28999999.963999990374 27999999.975000020117 3891085.105999999214 60306.249627207 2023-12-28T05:59:27.790688+00:00 19994330.873000029474 29000000.010999921709 27999999.932000041008 3891907.962999999989 60306.249638628 2023-12-28T05:59:28.777464+00:00 19994330.875000000000 28999999.996000051498 28000000.011999960989 3887614.997000000905 60306.249650411 2023-12-28T05:59:29.795488+00:00 19994330.875000000000 29000000.024999979883 28000000.072999950498 3888542.072999998927 60306.249661832 2023-12-28T05:59:30.782262+00:00 19994330.871999979019 28999999.975000020117 27999999.949999999255 3887117.958999998868 60306.249673434 2023-12-28T05:59:31.784660+00:00 19994330.874000068754 29000000.009999990463 28000000.050000000745 3891820.997999995947 60306.249685036 2023-12-28T05:59:32.787060+00:00 19994330.871999979019 29000000.018000010401 27999999.977000001818 3889544.098000004888 60306.249696637 2023-12-28T05:59:33.789455+00:00 19994330.875000000000 28999999.977000001818 27999999.964999999851 3890718.870000004768 60306.249708239 2023-12-28T05:59:34.791853+00:00 19994330.871000051498 29000000.021999958903 28000000.002999991179 3891030.032999991905 60306.249719660 2023-12-28T05:59:35.778620+00:00 19994330.875000000000 29000000.002000089735 28000000.057000011206 3893080.011000006925 60306.249731442 2023-12-28T05:59:36.796638+00:00 19994330.875000000000 28999999.963999990374 27999999.972999989986 3891556.941000000108 60306.249742864 2023-12-28T05:59:37.783407+00:00 19994330.873999949545 29000000.018000010401 28000000.025000009686 3895719.038000002969 60306.249754465 2023-12-28T05:59:38.785807+00:00 19994330.871999979019 29000000.004000000656 27999999.964999999851 3889129.039999992121 60306.249766067 2023-12-28T05:59:39.788204+00:00 19994330.876999970526 28999999.982999999076 28000000.019999980927 3888641.009000002872 60306.249777669 2023-12-28T05:59:40.790599+00:00 19994330.869000080973 29000000.019999999553 27999999.989000018686 3889898.008000000846 60306.249789196 2023-12-28T05:59:41.786490+00:00 19994330.877999901772 28999999.986999999732 27999999.936999980360 3891030.020999997854 60306.249800873 2023-12-28T05:59:42.795391+00:00 19994330.870000001043 29000000.000999998301 28000000.028000000864 3886426.901000007987 60306.249812218 2023-12-28T05:59:43.775658+00:00 19994330.875000000000 29000000.012999981642 28000000.022000011057 3893276.031999989878 60306.249824001 2023-12-28T05:59:44.793676+00:00 19994330.878000020981 29000000.030000001192 28000000.051999989897 3890511.979000002146 60306.249835603 2023-12-28T05:59:45.796074+00:00 19994330.870000001043 28999999.964000020176 27999999.942000031471 3891237.087999999989 60306.249847024 2023-12-28T05:59:46.782854+00:00 19994330.875000000000 28999999.977999988943 27999999.987999979407 3890071.878000006080 60306.249858625 2023-12-28T05:59:47.785242+00:00 19994330.874000068754 29000000.018000010401 27999999.990000009537 3885290.071999996901 60306.249870227 2023-12-28T05:59:48.787603+00:00 19994330.873999949545 29000000.007000029087 28000000.040000021458 3890471.028999999166 60306.249881828 2023-12-28T05:59:49.789969+00:00 19994330.876999970526 28999999.993999961764 27999999.995000001043 3891967.937999994028 60306.249893249 2023-12-28T05:59:50.776739+00:00 19994330.869000080973 29000000.004999998957 28000000.052999969572 3897065.965000004042 60306.249905032 2023-12-28T05:59:51.794753+00:00 19994330.872999910265 29000000.011000040919 27999999.945999979973 3888408.863999993075 60306.249916453 2023-12-28T05:59:52.781535+00:00 19994330.877000089735 28999999.997999969870 28000000.074000000954 3887424.169000000227 60306.249928055 2023-12-28T05:59:53.783936+00:00 19994330.872000001371 28999999.974000040442 27999999.914000030607 3886057.043000013102 60306.249939657 2023-12-28T05:59:54.786329+00:00 19994330.875999998301 28999999.995999988168 28000000.004999998957 3892585.074999988079 60306.249951258 2023-12-28T05:59:55.788723+00:00 19994330.871999990195 28999999.997000038624 27999999.995000001043 3893306.939000010025 60306.249962860 2023-12-28T05:59:56.791120+00:00 19994330.872000008821 29000000.015999909490 27999999.988999959081 3890460.893000007141 60306.249974281 2023-12-28T05:59:57.777893+00:00 19994330.875000000000 28999999.990000009537 28000000.001000050455 3886519.046000003815 60306.249986064 2023-12-28T05:59:58.795909+00:00 19994330.872999999672 29000000.013000011444 28000000.022999998182 3886487.965999991167 60306.249997485 2023-12-28T05:59:59.782687+00:00 19994330.875000000000 29000000.016999959946 28000000.031999949366 3889044.055999993812 60306.250009086 2023-12-28T06:00:00.785083+00:00 19994330.877999991179 28999999.996000051498 27999999.981999989599 3884633.023999989033 60306.250020508 2023-12-28T06:00:01.771864+00:00 19994330.869000021368 28999999.985000010580 28000000.027000069618 3886976.934000014793 60306.250032290 2023-12-28T06:00:02.789881+00:00 19994330.872999999672 29000000.011000040919 28000000.006999969482 3888870.057999997865 60306.250043892 2023-12-28T06:00:03.792283+00:00 19994330.872000008821 28999999.980999950320 27999999.903000000864 3887032.969000012148 60306.250055313 2023-12-28T06:00:04.779053+00:00 19994330.871999979019 29000000.003000020981 28000000.062000039965 3888148.984999984968 60306.250067096 2023-12-28T06:00:05.797078+00:00 19994330.878999978304 28999999.995999928564 27999999.947000030428 3892616.050000011921 60306.250078517 2023-12-28T06:00:06.783864+00:00 19994330.871000051498 29000000.018000010401 28000000.068999890238 3890218.027999997139 60306.250090119 2023-12-28T06:00:07.786266+00:00 19994330.878999948502 28999999.999000068754 27999999.980000019073 3888397.898000001907 60306.250101721 2023-12-28T06:00:08.788668+00:00 19994330.873000029474 29000000.009999990463 27999999.975000001490 3890578.118000001181 60306.250113322 2023-12-28T06:00:09.791073+00:00 19994330.870000001043 28999999.977000001818 28000000.000999998301 3887712.954999982845 60306.250124744 2023-12-28T06:00:10.777852+00:00 19994330.875000000000 29000000.024999979883 28000000.046000000089 3891503.922000021208 60306.250136346 2023-12-28T06:00:11.780243+00:00 19994330.873000029474 28999999.975999951363 27999999.968000009656 3888138.037000000011 60306.250148128 2023-12-28T06:00:12.798260+00:00 19994330.871999979019 29000000.033000111580 28000000.037000000477 3888528.951999992132 60306.250159549 2023-12-28T06:00:13.785042+00:00 19994330.875000000000 28999999.969999909401 27999999.927999999374 3891684.995999991894 60306.250171151 2023-12-28T06:00:14.787440+00:00 19994330.872999969870 28999999.995000001043 28000000.035000000149 3889415.101999998093 60306.250182752 2023-12-28T06:00:15.789831+00:00 19994330.876000050455 29000000.006999999285 27999999.984999980778 3892725.957000017166 60306.250194354 2023-12-28T06:00:16.792225+00:00 19994330.872999969870 28999999.977999988943 27999999.989000018686 3885600.044999986887 60306.250205775 2023-12-28T06:00:17.778991+00:00 19994330.873000029474 29000000.028999999166 28000000.059000018984 3890460.995000004768 60306.250217377 2023-12-28T06:00:18.781383+00:00 19994330.876999970526 28999999.983000010252 27999999.955999970436 3890635.998999983072 60306.250228979 2023-12-28T06:00:19.783781+00:00 19994330.870000001043 29000000.005999978632 27999999.985000010580 3891034.016000003088 60306.250240581 2023-12-28T06:00:20.786179+00:00 19994330.871999979019 29000000.001000020653 28000000.015999969095 3890780.925000011921 60306.250252183 2023-12-28T06:00:21.788581+00:00 19994330.879999998957 29000000.004999998957 27999999.995999988168 3895376.064999998081 60306.250263785 2023-12-28T06:00:22.790982+00:00 19994330.869000080973 29000000.009999990463 28000000.021000031382 3890832.949000031222 60306.250275386 2023-12-28T06:00:23.793377+00:00 19994330.875999931246 28999999.974000010639 27999999.943000018597 3890088.029999970924 60306.250286913 2023-12-28T06:00:24.789262+00:00 19994330.871000051498 29000000.036000009626 28000000.058999959379 3892801.929000020027 60306.250298514 2023-12-28T06:00:25.791660+00:00 19994330.876999970526 28999999.981999989599 27999999.973000049591 3892949.095999956131 60306.250309936 2023-12-28T06:00:26.778432+00:00 19994330.873999949545 28999999.995000001043 28000000.001999970526 3890552.999000012875 60306.250321537 2023-12-28T06:00:27.780830+00:00 19994330.871000051498 29000000.013999998569 28000000.025999959558 3892982.875000000000 60306.250333139 2023-12-28T06:00:28.783233+00:00 19994330.873000029474 28999999.999000009149 27999999.999000068754 3890167.115000010002 60306.250344741 2023-12-28T06:00:29.785629+00:00 19994330.876999970526 28999999.986000001431 27999999.967999938875 3885996.019999980927 60306.250356343 2023-12-28T06:00:30.788024+00:00 19994330.873000029474 29000000.041999999434 28000000.075999978930 3888814.920000017155 60306.250367945 2023-12-28T06:00:31.790415+00:00 19994330.875999931246 28999999.981999989599 27999999.974000100046 3888369.081000030041 60306.250379547 2023-12-28T06:00:32.792815+00:00 19994330.872000098228 28999999.978000041097 27999999.996999979019 3888091.988999962807 60306.250390967 2023-12-28T06:00:33.779586+00:00 19994330.872999910265 28999999.997999910265 28000000.021000031382 3885969.909000039101 60306.250402750 2023-12-28T06:00:34.797607+00:00 19994330.874000068754 29000000.001000050455 27999999.927999969572 3890545.110999941826 60306.250414171 2023-12-28T06:00:35.784380+00:00 19994330.873000029474 28999999.998999949545 28000000.000999931246 3884729.943000019062 60306.250425773 2023-12-28T06:00:36.786783+00:00 19994330.872999910265 29000000.019999980927 28000000.055000070482 3887774.995999991894 60306.250437194 2023-12-28T06:00:37.773558+00:00 19994330.873000029474 29000000.030000090599 27999999.980000019073 3890165.032999991905 60306.250448977 2023-12-28T06:00:38.791576+00:00 19994330.875000000000 28999999.963999990374 27999999.987999919802 3889138.036000012886 60306.250460578 2023-12-28T06:00:39.793968+00:00 19994330.876999970526 29000000.000000000000 28000000.065000060946 3889567.967999995220 60306.250471999 2023-12-28T06:00:40.780744+00:00 19994330.869000080973 29000000.009999990463 27999999.940999981016 3888854.967000008095 60306.250483782 2023-12-28T06:00:41.798767+00:00 19994330.875999931246 28999999.977000001818 27999999.957000020891 3886258.046000003815 60306.250495203 2023-12-28T06:00:42.785541+00:00 19994330.876999970526 29000000.024000048637 28000000.052999969572 3887678.984000027180 60306.250506805 2023-12-28T06:00:43.787937+00:00 19994330.868000030518 29000000.009999990463 27999999.981000069529 3890669.945999979973 60306.250518226 2023-12-28T06:00:44.774714+00:00 19994330.875000000000 28999999.996999979019 28000000.042999979109 3885618.967000008095 60306.250530008 2023-12-28T06:00:45.792734+00:00 19994330.875000000000 28999999.990999940783 27999999.950999978930 3889434.046000003815 60306.250541430 2023-12-28T06:00:46.779511+00:00 19994330.873000029474 28999999.971000079066 27999999.981999989599 3891320.059000014793 60306.250553031 2023-12-28T06:00:47.781913+00:00 19994330.875999998301 29000000.018000010401 28000000.019000001252 3888348.955999969970 60306.250564814 2023-12-28T06:00:48.799936+00:00 19994330.872000001371 28999999.995999928564 28000000.028999999166 3890979.017000020016 60306.250576235 2023-12-28T06:00:49.786715+00:00 19994330.874000009149 29000000.019999980927 27999999.976000010967 3890534.014999986161 60306.250587837 2023-12-28T06:00:50.789110+00:00 19994330.874000001699 28999999.974000100046 28000000.019999999553 3893784.902000010014 60306.250599258 2023-12-28T06:00:51.775885+00:00 19994330.871999990195 29000000.000000000000 27999999.984000001103 3888862.974999963772 60306.250611041 2023-12-28T06:00:52.793898+00:00 19994330.875000000000 28999999.997999999672 28000000.006000008434 3893044.110000013839 60306.250622462 2023-12-28T06:00:53.780671+00:00 19994330.872999999672 29000000.004999998957 28000000.011999990791 3890260.851999998093 60306.250634063 2023-12-28T06:00:54.783071+00:00 19994330.874000009149 28999999.995000001043 27999999.974000010639 3891349.138999999035 60306.250645665 2023-12-28T06:00:55.785471+00:00 19994330.877999991179 29000000.006999999285 28000000.003999978304 3892299.009999989998 60306.250657267 2023-12-28T06:00:56.787863+00:00 19994330.870000001043 29000000.010999988765 28000000.013999998569 3891303.935000001919 60306.250668869 2023-12-28T06:00:57.790263+00:00 19994330.875000000000 29000000.004000011832 28000000.018000010401 3894865.077000021935 60306.250680290 2023-12-28T06:00:58.777028+00:00 19994330.872999999672 28999999.989999979734 27999999.971000019461 3893327.912000000011 60306.250692072 2023-12-28T06:00:59.795040+00:00 19994330.871999979019 29000000.005000028759 28000000.002999961376 3897036.027000010014 60306.250703493 2023-12-28T06:01:00.781798+00:00 19994330.874000009149 29000000.001000020653 27999999.943000018597 3889409.055000007153 60306.250715095 2023-12-28T06:01:01.784196+00:00 19994330.873000029474 29000000.000999990851 28000000.056999981403 3891538.893999993801 60306.250726697 2023-12-28T06:01:02.786595+00:00 19994330.872999969870 28999999.981000009924 27999999.994000021368 3889289.020999968052 60306.250738299 2023-12-28T06:01:03.788989+00:00 19994330.878000020981 29000000.010999981314 28000000.021000031382 3886360.018999993801 60306.250749825 2023-12-28T06:01:04.784873+00:00 19994330.871999979019 28999999.995999988168 27999999.991999980062 3889488.081000030041 60306.250761502 2023-12-28T06:01:05.793771+00:00 19994330.873000029474 29000000.014999989420 27999999.994000021368 3891611.881999969017 60306.250773104 2023-12-28T06:01:06.796167+00:00 19994330.874000009149 28999999.991000000387 28000000.021000031382 3890424.979000031948 60306.250784630 2023-12-28T06:01:07.792058+00:00 19994330.871999979019 28999999.994000021368 27999999.977000001818 3888713.011999965180 60306.250796232 2023-12-28T06:01:08.794456+00:00 19994330.878000020981 28999999.965000029653 27999999.922999981791 3889952.100000023842 60306.250807653 2023-12-28T06:01:09.781235+00:00 19994330.870000001043 29000000.069999989122 28000000.098999980837 3889725.009000002872 60306.250819255 2023-12-28T06:01:10.783629+00:00 19994330.875000000000 28999999.967000011355 27999999.950000051409 3893216.958999990951 60306.250830857 2023-12-28T06:01:11.786029+00:00 19994330.875000000000 28999999.993000030518 28000000.008999940008 3889832.055000007153 60306.250842459 2023-12-28T06:01:12.788431+00:00 19994330.869999948889 29000000.003999948502 28000000.019999980927 3890343.948000013828 60306.250853880 2023-12-28T06:01:13.775205+00:00 19994330.877000030130 29000000.016000028700 28000000.042000059038 3891651.101999998093 60306.250865662 2023-12-28T06:01:14.793227+00:00 19994330.873999949545 28999999.978999968618 27999999.939000010490 3887321.877999960911 60306.250877264 2023-12-28T06:01:15.795627+00:00 19994330.871000051498 29000000.016000028700 28000000.008000019938 3887611.924000024796 60306.250888685 2023-12-28T06:01:16.782407+00:00 19994330.878999948502 28999999.992999911308 28000000.000999931246 3889563.129999995232 60306.250900287 2023-12-28T06:01:17.784805+00:00 19994330.869000080973 29000000.011000040919 27999999.990000009537 3891067.009000002872 60306.250911889 2023-12-28T06:01:18.787200+00:00 19994330.873999949545 28999999.978999968618 28000000.009000059217 3892225.991999983788 60306.250923491 2023-12-28T06:01:19.789601+00:00 19994330.878000020981 29000000.008000019938 27999999.965999960899 3890976.918000041973 60306.250934912 2023-12-28T06:01:20.776379+00:00 19994330.870000001043 29000000.017000079155 28000000.046999931335 3892542.104999959003 60306.250946695 2023-12-28T06:01:21.794394+00:00 19994330.875000000000 28999999.977999929339 28000000.007000088692 3888614.995999991894 60306.250958115 2023-12-28T06:01:22.781170+00:00 19994330.875999931246 29000000.022000070661 28000000.024999979883 3888116.961000024807 60306.250969717 2023-12-28T06:01:23.783570+00:00 19994330.869000080973 28999999.997999910265 27999999.970000028610 3893949.107999979984 60306.250981138 2023-12-28T06:01:24.770347+00:00 19994330.875000000000 28999999.981000069529 28000000.000000000000 3889443.771000028122 60306.250992921 2023-12-28T06:01:25.788364+00:00 19994330.871999979019 29000000.005999919027 27999999.981000009924 3892694.073000013828 60306.251004523 2023-12-28T06:01:26.790759+00:00 19994330.876000050455 28999999.984000090510 28000000.013000000268 3893421.991999983788 60306.251015943 2023-12-28T06:01:27.777531+00:00 19994330.875999931246 29000000.025999899954 28000000.069000009447 3891687.964999973774 60306.251027726 2023-12-28T06:01:28.795544+00:00 19994330.875000000000 28999999.982000108808 27999999.932999998331 3891701.141000031959 60306.251039147 2023-12-28T06:01:29.782320+00:00 19994330.870000001043 29000000.019000001252 27999999.983000010252 3888179.900999962818 60306.251050749 2023-12-28T06:01:30.784719+00:00 19994330.876000050455 28999999.977000009269 28000000.015999969095 3888509.121000051033 60306.251062170 2023-12-28T06:01:31.771495+00:00 19994330.870000001043 28999999.997999999672 28000000.006999999285 3892540.800999938976 60306.251073953 2023-12-28T06:01:32.789497+00:00 19994330.876999970526 29000000.026999998838 27999999.978999998420 3892364.101999998093 60306.251085373 2023-12-28T06:01:33.776246+00:00 19994330.871000051498 29000000.004000011832 28000000.000000000000 3889713.996000051033 60306.251096975 2023-12-28T06:01:34.778644+00:00 19994330.876999970526 28999999.978999998420 28000000.032000008970 3893824.988000034820 60306.251108758 2023-12-28T06:01:35.796665+00:00 19994330.873000029474 29000000.030000001192 28000000.012000020593 3888990.024999976158 60306.251120179 2023-12-28T06:01:36.783449+00:00 19994330.872999910265 28999999.984999980778 28000000.004000011832 3887958.074000000954 60306.251131780 2023-12-28T06:01:37.785854+00:00 19994330.874000068754 28999999.997000038624 28000000.015999969095 3890183.977999926079 60306.251143383 2023-12-28T06:01:38.788255+00:00 19994330.875999931246 28999999.986999988556 27999999.966000020504 3890388.882000089157 60306.251154984 2023-12-28T06:01:39.790653+00:00 19994330.868000030518 29000000.005999978632 28000000.023999989033 3889570.097999929916 60306.251166405 2023-12-28T06:01:40.777422+00:00 19994330.875999998301 28999999.966000020504 27999999.949999991804 3891795.014000058174 60306.251178150 2023-12-28T06:01:41.792183+00:00 19994330.874000001699 29000000.043999969959 27999999.995000001043 3890632.021999955177 60306.251189571 2023-12-28T06:01:42.778955+00:00 19994330.875000000000 29000000.002000030130 28000000.041999999434 3889186.939000010025 60306.251201173 2023-12-28T06:01:43.781357+00:00 19994330.875000011176 28999999.978999968618 27999999.968999978155 3893250.957000017166 60306.251212956 2023-12-28T06:01:44.799383+00:00 19994330.870999988168 28999999.980000019073 27999999.988999959081 3895242.019999980927 60306.251224377 2023-12-28T06:01:45.786163+00:00 19994330.874000001699 29000000.011999960989 28000000.015000101179 3888887.070999979973 60306.251235979 2023-12-28T06:01:46.788556+00:00 19994330.877999991179 29000000.033000048250 28000000.024999979883 3892899.017000079155 60306.251247399 2023-12-28T06:01:47.775328+00:00 19994330.867000009865 28999999.985999941826 27999999.922999981791 3892912.937999964226 60306.251259182 2023-12-28T06:01:48.793349+00:00 19994330.877000000328 28999999.986000061035 28000000.049999948591 3895129.021999955177 60306.251270603 2023-12-28T06:01:49.780126+00:00 19994330.873999979347 29000000.011999960989 28000000.013000011444 3889764.957000017166 60306.251282205 2023-12-28T06:01:50.782527+00:00 19994330.873000029474 28999999.988000039011 28000000.029000040144 3895381.026000022888 60306.251293807 2023-12-28T06:01:51.784930+00:00 19994330.875999990851 29000000.014999989420 27999999.973000049591 3888847.981999992859 60306.251305409 2023-12-28T06:01:52.787329+00:00 19994330.870999988168 28999999.991999980062 27999999.941999908537 3887973.000000000000 60306.251317011 2023-12-28T06:01:53.789721+00:00 19994330.877000030130 29000000.011999960989 28000000.052999969572 3893404.075000048149 60306.251328432 2023-12-28T06:01:54.776494+00:00 19994330.870999988168 28999999.998000029474 27999999.983000040054 3890380.893999934196 60306.251340214 2023-12-28T06:01:55.794510+00:00 19994330.870999988168 28999999.973999980837 27999999.970000028610 3891512.942000031006 60306.251351635 2023-12-28T06:01:56.781284+00:00 19994330.877999961376 29000000.012000080198 28000000.022999998182 3885858.051999927033 60306.251363237 2023-12-28T06:01:57.783687+00:00 19994330.872000038624 29000000.009999990463 28000000.036000009626 3887858.098000050057 60306.251374839 2023-12-28T06:01:58.786085+00:00 19994330.875000000000 28999999.985999941826 27999999.983999971300 3888926.952000021935 60306.251386441 2023-12-28T06:01:59.788477+00:00 19994330.874000009149 29000000.003000020981 28000000.003000020981 3888538.069000006188 60306.251397862 2023-12-28T06:02:00.775232+00:00 19994330.873999949545 28999999.998000029474 28000000.000000000000 3892187.960000038147 60306.251409464 2023-12-28T06:02:01.777630+00:00 19994330.871000051498 29000000.011999960989 27999999.985000010580 3888508.998999952804 60306.251421246 2023-12-28T06:02:02.795655+00:00 19994330.873999949545 28999999.993999961764 28000000.018999930471 3889118.937999964226 60306.251432667 2023-12-28T06:02:03.782427+00:00 19994330.873000029474 28999999.991000059992 27999999.989000078291 3889023.141000031959 60306.251444269 2023-12-28T06:02:04.784827+00:00 19994330.876999970526 29000000.001999970526 28000000.002999998629 3887648.865999937057 60306.251455870 2023-12-28T06:02:05.787232+00:00 19994330.872000038624 29000000.026000019163 27999999.973000001162 3891941.024000049103 60306.251467472 2023-12-28T06:02:06.789631+00:00 19994330.878999948502 28999999.986000001431 28000000.013000000268 3891221.962000011932 60306.251478999 2023-12-28T06:02:07.785519+00:00 19994330.870000001043 28999999.991999998689 27999999.989999990910 3895307.021000028122 60306.251490601 2023-12-28T06:02:08.787915+00:00 19994330.871000051498 29000000.026000011712 28000000.062000010163 3890427.020999907982 60306.251502022 2023-12-28T06:02:09.774690+00:00 19994330.876999970526 28999999.960999999195 27999999.923999991268 3889427.054000020027 60306.251513624 2023-12-28T06:02:10.777087+00:00 19994330.871000051498 29000000.019000008702 28000000.031000021845 3889734.981999992859 60306.251525406 2023-12-28T06:02:11.795107+00:00 19994330.875999931246 28999999.977999988943 27999999.986999988556 3887252.991000055801 60306.251536828 2023-12-28T06:02:12.781883+00:00 19994330.876000050455 29000000.027000010014 28000000.012999981642 3891312.075999975204 60306.251548429 2023-12-28T06:02:13.784284+00:00 19994330.870999928564 29000000.011000011116 28000000.013000011444 3893176.922000051010 60306.251560031 2023-12-28T06:02:14.786682+00:00 19994330.877000089735 28999999.978999968618 27999999.981999989599 3887654.934999942780 60306.251571633 2023-12-28T06:02:15.789074+00:00 19994330.870999928564 29000000.008000019938 28000000.018000010401 3895262.123000026215 60306.251583054 2023-12-28T06:02:16.775849+00:00 19994330.873000029474 28999999.986999988556 28000000.007000029087 3891173.904000043869 60306.251594836 2023-12-28T06:02:17.793864+00:00 19994330.876000050455 28999999.995000001043 27999999.974999960512 3892268.083999990951 60306.251606258 2023-12-28T06:02:18.780636+00:00 19994330.868999961764 29000000.009999990463 27999999.992000039667 3887867.898000001907 60306.251617859 2023-12-28T06:02:19.783033+00:00 19994330.873999949545 29000000.002000030130 28000000.047999981791 3888569.103999971878 60306.251629461 2023-12-28T06:02:20.785428+00:00 19994330.876999970526 29000000.019999980927 27999999.992999970913 3897070.950999975204 60306.251641063 2023-12-28T06:02:21.787825+00:00 19994330.872000098228 28999999.986999988556 27999999.953000009060 3886948.963000059128 60306.251652665 2023-12-28T06:02:22.790223+00:00 19994330.876999970526 29000000.004999998957 28000000.073000010103 3893943.014999986161 60306.251664085 2023-12-28T06:02:23.776990+00:00 19994330.873000029474 28999999.986000001431 27999999.901999950409 3889984.973999977112 60306.251675868 2023-12-28T06:02:24.795007+00:00 19994330.871999979019 29000000.006999969482 28000000.066000100225 3886585.087000011932 60306.251687289 2023-12-28T06:02:25.781786+00:00 19994330.873000029474 29000000.009000059217 28000000.018999930471 3892847.898999928962 60306.251698891 2023-12-28T06:02:26.784185+00:00 19994330.871999979019 29000000.006999969482 27999999.998999949545 3895451.965000032913 60306.251710312 2023-12-28T06:02:27.770962+00:00 19994330.878999948502 29000000.000000000000 28000000.014000058174 3892636.090000032913 60306.251722095 2023-12-28T06:02:28.788975+00:00 19994330.871999979019 28999999.988999959081 27999999.973999980837 3889700.888999938965 60306.251733697 2023-12-28T06:02:29.791371+00:00 19994330.872000098228 29000000.016000028700 27999999.980000019073 3889563.012000083923 60306.251745117 2023-12-28T06:02:30.778141+00:00 19994330.875000000000 28999999.971000079066 28000000.011000040919 3892755.039999961853 60306.251756900 2023-12-28T06:02:31.796159+00:00 19994330.872999910265 29000000.000999931246 27999999.998999949545 3891523.095999956131 60306.251768321 2023-12-28T06:02:32.782945+00:00 19994330.875000000000 29000000.014999989420 27999999.973000049591 3888569.961000084877 60306.251779923 2023-12-28T06:02:33.785349+00:00 19994330.874000068754 28999999.984000090510 28000000.075999978930 3884792.964999914169 60306.251791344 2023-12-28T06:02:34.772125+00:00 19994330.868999999017 28999999.997999910265 27999999.950000051409 3887540.921000003815 60306.251803127 2023-12-28T06:02:35.790153+00:00 19994330.877000000328 29000000.000000000000 27999999.962999939919 3888700.077000021935 60306.251814548 2023-12-28T06:02:36.776926+00:00 19994330.875000011176 29000000.021000031382 28000000.037000060081 3890785.983000040054 60306.251826149 2023-12-28T06:02:37.779322+00:00 19994330.871999990195 29000000.000000000000 27999999.991999980062 3891916.021000028122 60306.251837932 2023-12-28T06:02:38.797339+00:00 19994330.872999999672 28999999.971999999136 27999999.949000000954 3886822.945999979973 60306.251849353 2023-12-28T06:02:39.784117+00:00 19994330.875999998301 29000000.047999981791 28000000.064999941736 3893330.118999958038 60306.251860955 2023-12-28T06:02:40.786491+00:00 19994330.873000010848 28999999.966000080109 27999999.978000041097 3889329.990000010002 60306.251872376 2023-12-28T06:02:41.773243+00:00 19994330.875999990851 29000000.007999900728 28000000.023999929428 3889757.967000008095 60306.251884158 2023-12-28T06:02:42.791229+00:00 19994330.870000001043 29000000.004999998957 27999999.986999999732 3886590.059000014793 60306.251895579 2023-12-28T06:02:43.778003+00:00 19994330.872999999672 28999999.967999991030 27999999.959999989718 3886516.902999997139 60306.251907181 2023-12-28T06:02:44.780398+00:00 19994330.876000020653 28999999.997000008821 28000000.005000010133 3885644.050999999046 60306.251918782 2023-12-28T06:02:45.782789+00:00 19994330.873999979347 29000000.026999998838 28000000.001999989152 3890748.062999964226 60306.251930384 2023-12-28T06:02:46.785187+00:00 19994330.875000000000 28999999.977000001818 28000000.049000009894 3887509.937000035774 60306.251941986 2023-12-28T06:02:47.787582+00:00 19994330.870000001043 29000000.045000001788 27999999.981999989599 3890724.980999947060 60306.251953588 2023-12-28T06:02:48.789976+00:00 19994330.875999990851 28999999.962999999523 28000000.000999990851 3887678.019999980927 60306.251965189 2023-12-28T06:02:49.792377+00:00 19994330.875000000000 29000000.018999990076 28000000.001000020653 3889810.987000108231 60306.251976716 2023-12-28T06:02:50.788267+00:00 19994330.869000021368 28999999.980000019073 27999999.995999988168 3893233.098999977112 60306.251988318 2023-12-28T06:02:51.790660+00:00 19994330.878000020981 29000000.022000011057 28000000.014999989420 3889513.901000022888 60306.251999739 2023-12-28T06:02:52.777430+00:00 19994330.872999969870 28999999.984999950975 27999999.972999989986 3893306.964999914169 60306.252011341 2023-12-28T06:02:53.779829+00:00 19994330.873000029474 28999999.986999988556 28000000.037000000477 3894202.060000061989 60306.252022943 2023-12-28T06:02:54.782227+00:00 19994330.875999990851 29000000.003000020981 27999999.949000000954 3891343.873000026215 60306.252034544 2023-12-28T06:02:55.784627+00:00 19994330.872999969870 29000000.002000030130 28000000.002000030130 3887099.090999960899 60306.252046146 2023-12-28T06:02:56.787025+00:00 19994330.874000009149 29000000.009999990463 27999999.989000018686 3891540.034999967087 60306.252057748 2023-12-28T06:02:57.789416+00:00 19994330.872000038624 29000000.002999961376 28000000.053999960423 3892177.001999973785 60306.252069349 2023-12-28T06:02:58.791809+00:00 19994330.872999969870 28999999.989000018686 27999999.944999989122 3890170.082000017166 60306.252080771 2023-12-28T06:02:59.778581+00:00 19994330.875999990851 29000000.000000000000 28000000.041000008583 3892507.960999966133 60306.252092373 2023-12-28T06:03:00.780972+00:00 19994330.874000009149 29000000.015999969095 28000000.016000028700 3888962.935000061989 60306.252103974 2023-12-28T06:03:01.783378+00:00 19994330.873000029474 29000000.006999969482 27999999.967000011355 3892342.983000040054 60306.252115576 2023-12-28T06:03:02.785775+00:00 19994330.873999949545 28999999.980000019073 27999999.972999930382 3895034.013999938965 60306.252126997 2023-12-28T06:03:03.772556+00:00 19994330.874000068754 29000000.034000039101 28000000.058000091463 3890807.021000028122 60306.252138780 2023-12-28T06:03:04.790578+00:00 19994330.872999910265 28999999.962999939919 27999999.968999978155 3886920.016000031959 60306.252150382 2023-12-28T06:03:05.792974+00:00 19994330.874000068754 29000000.004000071436 28000000.018999930471 3890280.898000001907 60306.252161803 2023-12-28T06:03:06.779752+00:00 19994330.870999928564 28999999.996999979019 28000000.013000011444 3888096.016999959946 60306.252173405 2023-12-28T06:03:07.782149+00:00 19994330.878000020981 29000000.016000028700 27999999.955999970436 3892777.062999964226 60306.252185006 2023-12-28T06:03:08.784546+00:00 19994330.871999979019 29000000.008000019938 28000000.036000009626 3885639.975000023842 60306.252196608 2023-12-28T06:03:09.786951+00:00 19994330.873000029474 28999999.985000010580 27999999.993000030518 3889683.014000058174 60306.252208029 2023-12-28T06:03:10.773729+00:00 19994330.875000000000 28999999.998999949545 28000000.009999990463 3888906.963999987114 60306.252219812 2023-12-28T06:03:11.791748+00:00 19994330.874000068754 29000000.001999970526 27999999.958000060171 3887116.981999992859 60306.252231233 2023-12-28T06:03:12.778526+00:00 19994330.872999910265 28999999.990000009537 28000000.028999920934 3887471.148000001907 60306.252242835 2023-12-28T06:03:13.780923+00:00 19994330.874000068754 29000000.014000058174 27999999.976000070572 3889719.881999969017 60306.252254617 2023-12-28T06:03:14.798942+00:00 19994330.871999979019 28999999.995999928564 27999999.995999928564 3890548.054000020027 60306.252266038 2023-12-28T06:03:15.785723+00:00 19994330.876999970526 29000000.021000031382 28000000.006000038236 3891821.972999929916 60306.252277640 2023-12-28T06:03:16.788117+00:00 19994330.871000051498 28999999.978999968618 28000000.000999931246 3889926.992000102997 60306.252289061 2023-12-28T06:03:17.774898+00:00 19994330.875000000000 28999999.981000069529 28000000.049000021070 3887418.041999936104 60306.252300844 2023-12-28T06:03:18.792911+00:00 19994330.875999931246 29000000.033999919891 27999999.976000070572 3895055.927000045776 60306.252312265 2023-12-28T06:03:19.779683+00:00 19994330.871000051498 28999999.991000059992 27999999.996999979019 3889440.043999909889 60306.252323867 2023-12-28T06:03:20.782084+00:00 19994330.873999949545 29000000.014000009745 28000000.024000000209 3888352.988000034820 60306.252335468 2023-12-28T06:03:21.784473+00:00 19994330.873000029474 28999999.980999991298 27999999.991000000387 3890878.042000054847 60306.252347070 2023-12-28T06:03:22.786873+00:00 19994330.873999949545 28999999.977000001818 27999999.936000000685 3891111.977999926079 60306.252358672 2023-12-28T06:03:23.789269+00:00 19994330.878000020981 29000000.026000011712 28000000.028000000864 3894551.902000070084 60306.252370093 2023-12-28T06:03:24.776033+00:00 19994330.868000030518 29000000.005000010133 28000000.024999991059 3896605.174999951851 60306.252381876 2023-12-28T06:03:25.794055+00:00 19994330.876999970526 28999999.993999991566 28000000.020000010729 3892937.876999973785 60306.252393296 2023-12-28T06:03:26.780823+00:00 19994330.874000068754 29000000.000000000000 27999999.986000001431 3891004.008000016212 60306.252404898 2023-12-28T06:03:27.783219+00:00 19994330.870999928564 28999999.990000009537 28000000.006999999285 3892706.139999986161 60306.252416500 2023-12-28T06:03:28.785620+00:00 19994330.875999998301 28999999.994000021368 27999999.945999979973 3895936.892000079155 60306.252428102 2023-12-28T06:03:29.788017+00:00 19994330.872000001371 29000000.007999960333 28000000.036000039428 3890241.974999905098 60306.252439628 2023-12-28T06:03:30.783903+00:00 19994330.871999990195 29000000.023999989033 28000000.026999950409 3887804.002000092994 60306.252451230 2023-12-28T06:03:31.786300+00:00 19994330.875000000000 28999999.971000019461 27999999.970000028610 3889846.055999993812 60306.252462907 2023-12-28T06:03:32.795199+00:00 19994330.873000010848 28999999.999000009149 27999999.991000000387 3890554.986999989022 60306.252474253 2023-12-28T06:03:33.775469+00:00 19994330.875999990851 29000000.000000000000 27999999.983999971300 3886322.047999978065 60306.252486036 2023-12-28T06:03:34.793481+00:00 19994330.876000020653 29000000.036000009626 28000000.085000038147 3889003.878000020981 60306.252497457 2023-12-28T06:03:35.780257+00:00 19994330.869999971241 28999999.976000010967 27999999.921999990940 3893274.993999958038 60306.252509058 2023-12-28T06:03:36.782661+00:00 19994330.875000000000 28999999.995000001043 28000000.068000018597 3888923.050000071991 60306.252520660 2023-12-28T06:03:37.785053+00:00 19994330.874000009149 29000000.001999970526 27999999.945999979973 3894158.050999999046 60306.252532262 2023-12-28T06:03:38.787447+00:00 19994330.870999988168 29000000.000000000000 27999999.968000050634 3896836.949000000954 60306.252543683 2023-12-28T06:03:39.774221+00:00 19994330.878000020981 29000000.042000059038 28000000.056999921799 3889421.929999948014 60306.252555285 2023-12-28T06:03:40.776617+00:00 19994330.870999988168 28999999.957999940962 27999999.963999990374 3889838.131000041962 60306.252567068 2023-12-28T06:03:41.794635+00:00 19994330.875000000000 28999999.993999961764 27999999.991000059992 3895201.995000004768 60306.252578489 2023-12-28T06:03:42.781412+00:00 19994330.873000029474 29000000.014000058174 28000000.013000011444 3891499.944000006188 60306.252590091 2023-12-28T06:03:43.783809+00:00 19994330.873999949545 28999999.993000030518 27999999.998999949545 3889752.983999968041 60306.252601692 2023-12-28T06:03:44.786211+00:00 19994330.874000009149 28999999.992999911308 27999999.996000051498 3890627.985999941826 60306.252613294 2023-12-28T06:03:45.788612+00:00 19994330.875000000000 29000000.016000028700 28000000.065999981016 3888824.000000000000 60306.252624715 2023-12-28T06:03:46.775390+00:00 19994330.869000021368 28999999.973999980837 27999999.911999940872 3891073.955000042915 60306.252636498 2023-12-28T06:03:47.793407+00:00 19994330.875999990851 29000000.012000080198 28000000.030000090599 3893551.036000012886 60306.252647919 2023-12-28T06:03:48.780181+00:00 19994330.870999988168 29000000.007999900728 28000000.016999959946 3883768.041000009049 60306.252659521 2023-12-28T06:03:49.782581+00:00 19994330.878000020981 28999999.979000091553 27999999.988000039011 3886170.975000023842 60306.252670942 2023-12-28T06:03:50.769365+00:00 19994330.872999969870 29000000.006999969482 28000000.009999990463 3888950.998999999836 60306.252682725 2023-12-28T06:03:51.787386+00:00 19994330.875000000000 29000000.013000011444 27999999.993999961764 3887661.083000001032 60306.252694326 2023-12-28T06:03:52.789783+00:00 19994330.873000029474 29000000.009999990463 28000000.009000059217 3892697.935999998823 60306.252705747 2023-12-28T06:03:53.776556+00:00 19994330.871999979019 29000000.011999960989 28000000.013999938965 3891077.035000000149 60306.252717530 2023-12-28T06:03:54.794573+00:00 19994330.875000000000 28999999.971000079066 28000000.026999950409 3886386.966000000015 60306.252728951 2023-12-28T06:03:55.781350+00:00 19994330.876999970526 29000000.035999890417 27999999.943000078201 3890932.933000002056 60306.252740553 2023-12-28T06:03:56.783750+00:00 19994330.870000001043 28999999.943000078201 27999999.929000020027 3885702.060999996960 60306.252751973 2023-12-28T06:03:57.770521+00:00 19994330.877000089735 29000000.032000008970 28000000.076999899000 3887670.077000000048 60306.252763756 2023-12-28T06:03:58.788535+00:00 19994330.871999979019 28999999.991000000387 27999999.989000078291 3886095.927999998908 60306.252775177 2023-12-28T06:03:59.775314+00:00 19994330.872999910265 29000000.028999999166 28000000.004999998957 3890283.072000003885 60306.252786779 2023-12-28T06:04:00.777698+00:00 19994330.876000050455 28999999.967999991030 28000000.013000000268 3889831.868000001181 60306.252798561 2023-12-28T06:04:01.795716+00:00 19994330.868999961764 28999999.970000009984 27999999.962999999523 3886834.080999999773 60306.252809983 2023-12-28T06:04:02.782494+00:00 19994330.877000089735 29000000.022999998182 28000000.016999989748 3892311.933999999892 60306.252821584 2023-12-28T06:04:03.784897+00:00 19994330.872999910265 29000000.000000000000 28000000.008999999613 3888847.990999997128 60306.252833006 2023-12-28T06:04:04.771675+00:00 19994330.876000050455 29000000.053999990225 28000000.039000000805 3891484.023000001907 60306.252844788 2023-12-28T06:04:05.789704+00:00 19994330.876999970526 28999999.963999990374 27999999.988000009209 3891632.057999997865 60306.252856209 2023-12-28T06:04:06.776476+00:00 19994330.869000080973 28999999.994000021368 28000000.002000000328 3889533.971000000834 60306.252867811 2023-12-28T06:04:07.778876+00:00 19994330.873999949545 28999999.982999980450 27999999.974000010639 3887528.044999993872 60306.252879413 2023-12-28T06:04:08.781267+00:00 19994330.875000000000 29000000.041999999434 27999999.991999980062 3889688.030000001192 60306.252891014 2023-12-28T06:04:09.783661+00:00 19994330.871999979019 28999999.946000039577 28000000.013000011444 3889041.854000002146 60306.252902617 2023-12-28T06:04:10.786063+00:00 19994330.873000029474 29000000.012999951839 27999999.939000010490 3889094.040000007022 60306.252914218 2023-12-28T06:04:11.788459+00:00 19994330.875000000000 29000000.008000019938 28000000.048999968916 3894456.142999991775 60306.252925820 2023-12-28T06:04:12.790861+00:00 19994330.873000029474 29000000.013999998569 27999999.995000001043 3888738.955999999773 60306.252937166 2023-12-28T06:04:13.771128+00:00 19994330.875999931246 28999999.995999988168 27999999.958999991417 3887792.960000007879 60306.252948948 2023-12-28T06:04:14.789143+00:00 19994330.870000001043 29000000.004000011832 28000000.072000030428 3892533.069999992847 60306.252960369 2023-12-28T06:04:15.775917+00:00 19994330.879000071436 28999999.999000009149 27999999.981000009924 3888090.804000005126 60306.252971971 2023-12-28T06:04:16.778314+00:00 19994330.870000001043 28999999.991000059992 28000000.004999998957 3892022.074000000954 60306.252983573 2023-12-28T06:04:17.780712+00:00 19994330.873000029474 28999999.996999979019 27999999.998999949545 3894556.080999999773 60306.252995175 2023-12-28T06:04:18.783112+00:00 19994330.873999949545 29000000.036999940872 28000000.008000019938 3890744.890000001062 60306.253006777 2023-12-28T06:04:19.785510+00:00 19994330.873000029474 28999999.963999990374 27999999.995000001043 3891170.009999989998 60306.253018378 2023-12-28T06:04:20.787907+00:00 19994330.873999949545 28999999.984000090510 28000000.003000020981 3885442.105000004172 60306.253029980 2023-12-28T06:04:21.790302+00:00 19994330.876000050455 29000000.002999901772 28000000.016000028700 3892723.006999998819 60306.253041402 2023-12-28T06:04:22.777077+00:00 19994330.872000001371 29000000.022999998182 27999999.997999910265 3888490.902999997139 60306.253053003 2023-12-28T06:04:23.779470+00:00 19994330.875999990851 29000000.012000080198 27999999.994000080973 3888046.989000007976 60306.253064605 2023-12-28T06:04:24.781870+00:00 19994330.876000009477 28999999.967999938875 28000000.009999990463 3889261.047000005841 60306.253076207 2023-12-28T06:04:25.784270+00:00 19994330.866000000387 29000000.013000011444 28000000.009999990463 3888497.002999991179 60306.253087628 2023-12-28T06:04:26.771050+00:00 19994330.877999991179 29000000.032000061125 27999999.975999951363 3891011.000999987125 60306.253099411 2023-12-28T06:04:27.789070+00:00 19994330.875999998301 28999999.973999980837 27999999.966000080109 3892263.031000018120 60306.253111012 2023-12-28T06:04:28.791466+00:00 19994330.870000001043 28999999.995999928564 28000000.016999959946 3893127.020999997854 60306.253122433 2023-12-28T06:04:29.778244+00:00 19994330.879000011832 29000000.027000069618 28000000.039000030607 3892571.011000006925 60306.253134035 2023-12-28T06:04:30.780636+00:00 19994330.871999979019 28999999.968999978155 27999999.952000018209 3887997.912999988068 60306.253145637 2023-12-28T06:04:31.783039+00:00 19994330.870000001043 28999999.990000009537 28000000.001999970526 3893105.023000001907 60306.253157239 2023-12-28T06:04:32.785444+00:00 19994330.876000020653 28999999.995000001043 28000000.031999949366 3895331.083999990951 60306.253168660 2023-12-28T06:04:33.772222+00:00 19994330.870999988168 29000000.026999950409 27999999.983999971300 3890075.067000002135 60306.253180442 2023-12-28T06:04:34.790239+00:00 19994330.877000000328 28999999.986000001431 27999999.977000001818 3891284.874000012875 60306.253191864 2023-12-28T06:04:35.777024+00:00 19994330.870999988168 29000000.008000008762 28000000.002000089735 3888450.847999989986 60306.253203466 2023-12-28T06:04:36.779424+00:00 19994330.874000009149 28999999.993999991566 28000000.015999909490 3889224.085999995004 60306.253215068 2023-12-28T06:04:37.781822+00:00 19994330.875000000000 29000000.015999998897 27999999.991999998689 3892337.113000005018 60306.253226670 2023-12-28T06:04:38.784225+00:00 19994330.872999969870 28999999.999000001699 27999999.985999990255 3889736.909999995958 60306.253238271 2023-12-28T06:04:39.786632+00:00 19994330.875000000000 28999999.992000009865 27999999.999000009149 3895111.969999998808 60306.253249692 2023-12-28T06:04:40.773412+00:00 19994330.873000029474 29000000.007999990135 28000000.021999999881 3890784.140000015032 60306.253261475 2023-12-28T06:04:41.791427+00:00 19994330.873000029474 28999999.991000000387 28000000.017999991775 3893536.877999991179 60306.253272896 2023-12-28T06:04:42.778204+00:00 19994330.875999990851 28999999.984000030905 27999999.942999988794 3888753.972000002861 60306.253284498 2023-12-28T06:04:43.780600+00:00 19994330.871999979019 29000000.018999990076 28000000.042000029236 3891987.784999995958 60306.253295919 2023-12-28T06:04:44.767374+00:00 19994330.873000029474 29000000.018000010401 28000000.032999988645 3891954.321999996901 60306.253307701 2023-12-28T06:04:45.785398+00:00 19994330.875999990851 28999999.981999989599 28000000.006999999285 3891083.039000004996 60306.253319304 2023-12-28T06:04:46.787803+00:00 19994330.870999988168 29000000.000999990851 27999999.969999969006 3890510.900000005960 60306.253330724 2023-12-28T06:04:47.774566+00:00 19994330.875000000000 29000000.005999978632 28000000.002000030130 3895252.042999982834 60306.253342507 2023-12-28T06:04:48.792593+00:00 19994330.875000000000 29000000.013000011444 28000000.000999990851 3890948.994000018109 60306.253353928 2023-12-28T06:04:49.779369+00:00 19994330.871999979019 28999999.991999980062 28000000.039000030607 3890765.995000004768 60306.253365530 2023-12-28T06:04:50.781769+00:00 19994330.875000000000 28999999.993000030518 27999999.947999950498 3890374.928000003099 60306.253377132 2023-12-28T06:04:51.784168+00:00 19994330.875000000000 28999999.995999988168 27999999.980000019073 3892300.880999981891 60306.253388734 2023-12-28T06:04:52.786569+00:00 19994330.876000050455 29000000.018000010401 28000000.054000020027 3889769.148999989033 60306.253400260 2023-12-28T06:04:53.782465+00:00 19994330.875000000000 28999999.988000039011 27999999.992999970913 3892332.131999998819 60306.253411862 2023-12-28T06:04:54.784860+00:00 19994330.868999961764 29000000.000000000000 27999999.996999979019 3890189.827000021935 60306.253423539 2023-12-28T06:04:55.793766+00:00 19994330.873000029474 28999999.988999959081 27999999.965000029653 3891132.039000004996 60306.253434885 2023-12-28T06:04:56.774035+00:00 19994330.875000000000 28999999.993999961764 28000000.021999958903 3891428.025999993086 60306.253446667 2023-12-28T06:04:57.792059+00:00 19994330.871999979019 29000000.014999989420 28000000.030000090599 3891025.974000006914 60306.253458088 2023-12-28T06:04:58.778845+00:00 19994330.876999970526 29000000.001000050455 27999999.968999978155 3889360.034999967087 60306.253469691 2023-12-28T06:04:59.781250+00:00 19994330.869000080973 28999999.960000038147 27999999.947999950498 3892777.952000021935 60306.253481292 2023-12-28T06:05:00.783638+00:00 19994330.877999901772 29000000.024999979883 28000000.078999999911 3888231.125000000000 60306.253492894 2023-12-28T06:05:01.786034+00:00 19994330.874000068754 29000000.003999948502 27999999.996000051498 3890290.838999987114 60306.253504315 2023-12-28T06:05:02.772805+00:00 19994330.870999928564 29000000.031000021845 27999999.995000001043 3894783.083000003826 60306.253515917 2023-12-28T06:05:03.775199+00:00 19994330.875000000000 28999999.970000028610 27999999.954999919981 3891783.861000000965 60306.253527699 2023-12-28T06:05:04.793214+00:00 19994330.872000098228 28999999.988000039011 27999999.990000009537 3893341.058000028133 60306.253539120 2023-12-28T06:05:05.779987+00:00 19994330.870999928564 29000000.033999919891 28000000.022000070661 3891716.041000009049 60306.253550722 2023-12-28T06:05:06.782385+00:00 19994330.876999970526 28999999.999000068754 28000000.011999960989 3890402.991999983788 60306.253562324 2023-12-28T06:05:07.784783+00:00 19994330.873000029474 28999999.968999978155 27999999.985999941826 3892617.033999979030 60306.253573926 2023-12-28T06:05:08.787180+00:00 19994330.875000000000 28999999.991999980062 28000000.028000000864 3893118.031000018120 60306.253585347 2023-12-28T06:05:09.773955+00:00 19994330.874000068754 29000000.032999988645 27999999.990000009537 3895163.856999992859 60306.253596948 2023-12-28T06:05:10.776345+00:00 19994330.873999949545 28999999.977000001818 27999999.983000040054 3891542.083999990951 60306.253608550 2023-12-28T06:05:11.778746+00:00 19994330.873000029474 28999999.991000000387 27999999.988000039011 3893418.012000023853 60306.253620152 2023-12-28T06:05:12.781145+00:00 19994330.873000029474 29000000.018000010401 28000000.016999959946 3890968.975999950897 60306.253631754 2023-12-28T06:05:13.783539+00:00 19994330.871999979019 28999999.999000001699 27999999.998999949545 3891544.040000020992 60306.253643356 2023-12-28T06:05:14.785935+00:00 19994330.876999970526 29000000.015999998897 28000000.018000010401 3888886.042999982834 60306.253654958 2023-12-28T06:05:15.788331+00:00 19994330.872000001371 28999999.978999998420 27999999.962999999523 3892407.873000026215 60306.253666379 2023-12-28T06:05:16.775102+00:00 19994330.875000000000 29000000.008999999613 28000000.059999998659 3888911.075999975204 60306.253678161 2023-12-28T06:05:17.793118+00:00 19994330.875000000000 28999999.979999989271 27999999.938999999315 3888954.016000031959 60306.253689582 2023-12-28T06:05:18.779891+00:00 19994330.871999990195 28999999.993000000715 28000000.012000009418 3891347.972999989986 60306.253701184 2023-12-28T06:05:19.782289+00:00 19994330.877000000328 29000000.019999980927 28000000.013999979943 3892075.134999989998 60306.253712605 2023-12-28T06:05:20.769074+00:00 19994330.870000001043 29000000.023999989033 27999999.999000009149 3892724.814000010025 60306.253724388 2023-12-28T06:05:21.787096+00:00 19994330.872999999672 28999999.996000051498 27999999.993000000715 3888436.148000001907 60306.253735989 2023-12-28T06:05:22.789489+00:00 19994330.877000000328 28999999.989999949932 27999999.967000011355 3891836.024999976158 60306.253747411 2023-12-28T06:05:23.776263+00:00 19994330.870999988168 28999999.997000038624 28000000.016999989748 3894782.862000048161 60306.253759193 2023-12-28T06:05:24.794283+00:00 19994330.877000000328 29000000.009999990463 27999999.990000009537 3888659.945999979973 60306.253770614 2023-12-28T06:05:25.781058+00:00 19994330.872000008821 28999999.995000001043 28000000.004000011832 3886353.157000004780 60306.253782216 2023-12-28T06:05:26.783455+00:00 19994330.873999979347 28999999.991999980062 27999999.998999949545 3891678.953999996185 60306.253793637 2023-12-28T06:05:27.770235+00:00 19994330.874000009149 29000000.005999978632 28000000.019000049680 3889124.032000004780 60306.253805419 2023-12-28T06:05:28.788255+00:00 19994330.872999999672 29000000.013000011444 28000000.009999990463 3891133.954999982845 60306.253816841 2023-12-28T06:05:29.775023+00:00 19994330.874000009149 28999999.998000029474 28000000.010999981314 3888028.976999998093 60306.253828442 2023-12-28T06:05:30.777416+00:00 19994330.875999990851 28999999.993000030518 27999999.986000001431 3888896.054000020027 60306.253840225 2023-12-28T06:05:31.795441+00:00 19994330.869000021368 28999999.985999941826 27999999.994000021368 3890245.948000013828 60306.253851646 2023-12-28T06:05:32.782213+00:00 19994330.879999998957 29000000.011000040919 28000000.010999981314 3889547.013999999035 60306.253863248 2023-12-28T06:05:33.784610+00:00 19994330.870999988168 29000000.005999919027 27999999.980000019073 3888480.958999990951 60306.253874774 2023-12-28T06:05:34.780501+00:00 19994330.870000001043 28999999.995000001043 28000000.021999958903 3888102.030999958981 60306.253886451 2023-12-28T06:05:35.789407+00:00 19994330.879000011832 28999999.970000028610 27999999.973000049591 3889393.961000024807 60306.253897797 2023-12-28T06:05:36.769681+00:00 19994330.871999979019 29000000.032000061125 28000000.018000010401 3890453.984000027180 60306.253909580 2023-12-28T06:05:37.787694+00:00 19994330.874000009149 28999999.995000001043 28000000.000000000000 3891569.112999976147 60306.253921001 2023-12-28T06:05:38.774471+00:00 19994330.872999969870 29000000.001999970526 27999999.965999960899 3890797.022000014782 60306.253932603 2023-12-28T06:05:39.776865+00:00 19994330.873000029474 29000000.005999919027 28000000.070999979973 3891003.859999955166 60306.253944385 2023-12-28T06:05:40.794882+00:00 19994330.876999970526 28999999.995000001043 27999999.961000081152 3891407.030000030994 60306.253955807 2023-12-28T06:05:41.781666+00:00 19994330.870999988168 29000000.025000099093 28000000.014999989420 3889345.069000006188 60306.253967408 2023-12-28T06:05:42.784063+00:00 19994330.873000029474 28999999.972999930382 27999999.990000009537 3893138.912000000011 60306.253978829 2023-12-28T06:05:43.770835+00:00 19994330.873000029474 28999999.993000030518 27999999.982999920845 3892375.129999995232 60306.253990612 2023-12-28T06:05:44.788847+00:00 19994330.875000000000 28999999.988000039011 27999999.976000070572 3892370.949000000954 60306.254002033 2023-12-28T06:05:45.775621+00:00 19994330.873999949545 29000000.041000008583 28000000.036000009626 3890800.042999982834 60306.254013634 2023-12-28T06:05:46.778015+00:00 19994330.875000000000 28999999.988999959081 27999999.995000001043 3891673.911000012886 60306.254025236 2023-12-28T06:05:47.780409+00:00 19994330.869000080973 28999999.963999990374 28000000.012999888510 3891807.009000002872 60306.254036838 2023-12-28T06:05:48.782810+00:00 19994330.876999970526 29000000.006999999285 27999999.991000059992 3892859.974999963772 60306.254048440 2023-12-28T06:05:49.785207+00:00 19994330.870999928564 29000000.006000000983 27999999.963999990374 3890900.069000006188 60306.254059861 2023-12-28T06:05:50.771978+00:00 19994330.878000020981 29000000.043999999762 28000000.075000051409 3894052.856999992859 60306.254071644 2023-12-28T06:05:51.789994+00:00 19994330.875000000000 28999999.966000009328 27999999.942999958992 3889851.104000031948 60306.254083064 2023-12-28T06:05:52.776759+00:00 19994330.870000001043 28999999.993000000715 28000000.022999998182 3886906.892000020016 60306.254094666 2023-12-28T06:05:53.779156+00:00 19994330.874000068754 29000000.029000010341 28000000.014999989420 3886882.120999991894 60306.254106268 2023-12-28T06:05:54.781554+00:00 19994330.878999948502 28999999.974999990314 27999999.958999998868 3894581.018999993801 60306.254117870 2023-12-28T06:05:55.783953+00:00 19994330.870000001043 29000000.004999998957 28000000.013999998569 3891963.936999977101 60306.254129291 2023-12-28T06:05:56.770735+00:00 19994330.873999949545 28999999.996000021696 28000000.013999998569 3899015.064999998081 60306.254141074 2023-12-28T06:05:57.788757+00:00 19994330.874000068754 29000000.019999980927 27999999.981000009924 3890575.897000014782 60306.254152675 2023-12-28T06:05:58.791156+00:00 19994330.873999949545 28999999.967999991030 27999999.944999989122 3890671.041000009049 60306.254164096 2023-12-28T06:05:59.777931+00:00 19994330.874000068754 29000000.012000020593 28000000.104999989271 3892265.061999977101 60306.254175697 2023-12-28T06:06:00.780285+00:00 19994330.870999928564 29000000.015999969095 27999999.957000020891 3889233.864000021946 60306.254187300 2023-12-28T06:06:01.782689+00:00 19994330.876999970526 28999999.991000000387 27999999.997000008821 3889240.207000017166 60306.254198901 2023-12-28T06:06:02.785091+00:00 19994330.871999979019 29000000.004000011832 28000000.015999998897 3889233.903999983799 60306.254210323 2023-12-28T06:06:03.771874+00:00 19994330.873000029474 28999999.991999980062 27999999.996999979019 3889860.050000011921 60306.254222105 2023-12-28T06:06:04.789897+00:00 19994330.876000050455 28999999.990000009537 27999999.996999979019 3889639.881999969017 60306.254233526 2023-12-28T06:06:05.776674+00:00 19994330.870999928564 29000000.008999999613 27999999.967000011355 3888553.120000004768 60306.254245128 2023-12-28T06:06:06.779070+00:00 19994330.875000000000 28999999.975999951363 27999999.981999989599 3890160.990999997128 60306.254256730 2023-12-28T06:06:07.781465+00:00 19994330.872000098228 29000000.015000101179 28000000.041000008583 3890284.881999969017 60306.254268332 2023-12-28T06:06:08.783863+00:00 19994330.872999910265 29000000.016999959946 28000000.008000019938 3886098.032999991905 60306.254279934 2023-12-28T06:06:09.786269+00:00 19994330.872999999672 29000000.016999959946 27999999.999000009149 3887658.069000006188 60306.254291355 2023-12-28T06:06:10.773040+00:00 19994330.877000000328 28999999.965000029653 27999999.993999961764 3886831.958999990951 60306.254303137 2023-12-28T06:06:11.791065+00:00 19994330.871000010520 28999999.980999950320 27999999.985000010580 3890689.959000111092 60306.254314558 2023-12-28T06:06:12.777836+00:00 19994330.877999991179 29000000.004000071436 28000000.025999959558 3887875.113999962807 60306.254326160 2023-12-28T06:06:13.780229+00:00 19994330.871000010520 29000000.052999969572 28000000.047000050545 3887714.968999981880 60306.254337687 2023-12-28T06:06:14.776114+00:00 19994330.875999998301 28999999.970000028610 27999999.934000018984 3887795.945999979973 60306.254349364 2023-12-28T06:06:15.785010+00:00 19994330.872999999672 28999999.981999989599 28000000.024999979883 3889987.016999959946 60306.254360965 2023-12-28T06:06:16.787410+00:00 19994330.870999988168 29000000.018999930471 27999999.965000029653 3891215.030000091065 60306.254372492 2023-12-28T06:06:17.783307+00:00 19994330.878000020981 29000000.001000050455 28000000.026000019163 3890330.066999911796 60306.254384169 2023-12-28T06:06:18.792207+00:00 19994330.870999988168 28999999.996000051498 28000000.002999901772 3885990.924000024796 60306.254395515 2023-12-28T06:06:19.772473+00:00 19994330.875000000000 29000000.019999980927 28000000.032000061125 3891286.995000004768 60306.254407297 2023-12-28T06:06:20.790484+00:00 19994330.877000000328 28999999.973999980837 27999999.924000021070 3885046.944000006188 60306.254418718 2023-12-28T06:06:21.777258+00:00 19994330.870999988168 29000000.029999971390 28000000.036999940872 3890835.044000030030 60306.254430320 2023-12-28T06:06:22.779653+00:00 19994330.873000029474 28999999.971999999136 28000000.001000050455 3886669.761999965180 60306.254441922 2023-12-28T06:06:23.782053+00:00 19994330.876999970526 29000000.034999970347 28000000.037999991328 3888266.244000076782 60306.254453524 2023-12-28T06:06:24.784452+00:00 19994330.869000021368 28999999.969000101089 27999999.937999960035 3886225.998999952804 60306.254465126 2023-12-28T06:06:25.786851+00:00 19994330.875999990851 28999999.997999999672 28000000.004999998957 3889312.024999976158 60306.254476546 2023-12-28T06:06:26.773623+00:00 19994330.870999988168 29000000.028000000864 28000000.026000019163 3889974.968999981880 60306.254488329 2023-12-28T06:06:27.791638+00:00 19994330.874000009149 29000000.010000009090 28000000.009999990463 3890170.055000067223 60306.254499750 2023-12-28T06:06:28.778413+00:00 19994330.876999970526 28999999.956999998540 27999999.970000028610 3893185.018000007141 60306.254511352 2023-12-28T06:06:29.780805+00:00 19994330.870000001043 28999999.994999989867 28000000.009999990463 3889100.908999919891 60306.254522954 2023-12-28T06:06:30.783202+00:00 19994330.874000009149 29000000.035000000149 28000000.014999989420 3892713.993000030983 60306.254534556 2023-12-28T06:06:31.785600+00:00 19994330.878000020981 28999999.967999991030 27999999.985000010580 3892179.021000028122 60306.254545976 2023-12-28T06:06:32.772369+00:00 19994330.870000001043 29000000.026000019163 28000000.015000000596 3894364.029000043869 60306.254557578 2023-12-28T06:06:33.774764+00:00 19994330.875999990851 28999999.987999979407 28000000.019999999553 3888600.972999929916 60306.254569361 2023-12-28T06:06:34.792779+00:00 19994330.870999988168 28999999.989000018686 27999999.981999989599 3893711.100999950897 60306.254580782 2023-12-28T06:06:35.779555+00:00 19994330.875000000000 28999999.996999979019 27999999.969000011683 3889464.978000044823 60306.254592384 2023-12-28T06:06:36.781958+00:00 19994330.876000050455 29000000.008999999613 28000000.015999998897 3894504.889000058174 60306.254603986 2023-12-28T06:06:37.784354+00:00 19994330.875000000000 29000000.022999998182 28000000.041999999434 3888134.074999928009 60306.254615587 2023-12-28T06:06:38.786745+00:00 19994330.870999928564 28999999.968999978155 27999999.963999990374 3886512.080999969970 60306.254627008 2023-12-28T06:06:39.773520+00:00 19994330.873000029474 28999999.984000030905 27999999.982000019401 3889114.916000009049 60306.254638610 2023-12-28T06:06:40.775915+00:00 19994330.873999949545 29000000.013999998569 27999999.971999969333 3889488.863000034820 60306.254650212 2023-12-28T06:06:41.778304+00:00 19994330.875000000000 29000000.003000020981 28000000.047000020742 3892772.078999996185 60306.254661814 2023-12-28T06:06:42.780709+00:00 19994330.871000051498 29000000.004000011832 28000000.006999969482 3888225.975000023842 60306.254673416 2023-12-28T06:06:43.783106+00:00 19994330.875000000000 29000000.003999948502 28000000.004000011832 3889687.041999936104 60306.254685017 2023-12-28T06:06:44.785505+00:00 19994330.875000000000 29000000.019000049680 28000000.016000028700 3895112.994000076782 60306.254696619 2023-12-28T06:06:45.787907+00:00 19994330.870999928564 28999999.993999961764 27999999.946999970824 3888604.995000004768 60306.254708041 2023-12-28T06:06:46.774687+00:00 19994330.874000068754 29000000.006000038236 28000000.051999989897 3890656.939000010025 60306.254719823 2023-12-28T06:06:47.792699+00:00 19994330.875000000000 28999999.990999940783 27999999.932000041008 3888872.151000022888 60306.254731244 2023-12-28T06:06:48.779473+00:00 19994330.871999979019 28999999.991000059992 28000000.087999999523 3893750.921999930870 60306.254742846 2023-12-28T06:06:49.781874+00:00 19994330.876999970526 29000000.009999990463 27999999.976000010967 3892583.014999986161 60306.254754267 2023-12-28T06:06:50.768654+00:00 19994330.871000051498 28999999.986999988556 27999999.963999990374 3893472.008000016212 60306.254766050 2023-12-28T06:06:51.786682+00:00 19994330.875999931246 28999999.991999980062 27999999.993000030518 3891309.029000043869 60306.254777651 2023-12-28T06:06:52.789078+00:00 19994330.874000068754 29000000.008000019938 28000000.000000000000 3888139.929999948014 60306.254789072 2023-12-28T06:06:53.775850+00:00 19994330.873000029474 29000000.006999969482 28000000.005999919027 3888892.055999993812 60306.254800855 2023-12-28T06:06:54.793867+00:00 19994330.873999949545 29000000.003000020981 28000000.060000058264 3887408.940999985207 60306.254812276 2023-12-28T06:06:55.780636+00:00 19994330.871999979019 28999999.995000001043 27999999.955999970436 3888695.998000026215 60306.254823877 2023-12-28T06:06:56.783033+00:00 19994330.875000000000 29000000.016999959946 28000000.013000011444 3889688.078999996185 60306.254835404 2023-12-28T06:06:57.778924+00:00 19994330.876000050455 28999999.976000070572 27999999.985999941826 3891195.947000027169 60306.254847081 2023-12-28T06:06:58.787828+00:00 19994330.871999979019 29000000.008000019938 28000000.009000059217 3894231.046999930870 60306.254858427 2023-12-28T06:06:59.768100+00:00 19994330.873999949545 29000000.005999919027 27999999.986999988556 3892618.989000082016 60306.254870209 2023-12-28T06:07:00.786101+00:00 19994330.874000068754 28999999.993000030518 27999999.953999999911 3890718.036000012886 60306.254881631 2023-12-28T06:07:01.772876+00:00 19994330.872999910265 28999999.981999989599 28000000.060000058264 3893254.041999936104 60306.254893232 2023-12-28T06:07:02.775271+00:00 19994330.876000050455 29000000.010000001639 27999999.978999968618 3895760.911000012886 60306.254905015 2023-12-28T06:07:03.793292+00:00 19994330.872000001371 28999999.997000001371 27999999.973999980837 3892885.972000002861 60306.254916436 2023-12-28T06:07:04.780070+00:00 19994330.872000001371 29000000.002999998629 28000000.032999988645 3890407.027000070084 60306.254928038 2023-12-28T06:07:05.782471+00:00 19994330.877000000328 29000000.015000000596 28000000.001999970526 3894020.988999962807 60306.254939459 2023-12-28T06:07:06.769254+00:00 19994330.872999999672 28999999.978000018746 27999999.986000061035 3892735.013999938965 60306.254951241 2023-12-28T06:07:07.787277+00:00 19994330.875000000000 28999999.993999991566 28000000.003000020981 3894510.973000050057 60306.254962663 2023-12-28T06:07:08.774046+00:00 19994330.875999998301 29000000.028999980539 27999999.992999911308 3887898.026000022888 60306.254974264 2023-12-28T06:07:09.776436+00:00 19994330.870000001043 28999999.998000029474 27999999.999000068754 3896667.046000003815 60306.254985866 2023-12-28T06:07:10.778828+00:00 19994330.874000009149 28999999.988999988884 28000000.013999998569 3895496.946999907028 60306.254997468 2023-12-28T06:07:11.781222+00:00 19994330.872999999672 28999999.996999979019 27999999.986000001431 3894774.978000044823 60306.255009070 2023-12-28T06:07:12.783620+00:00 19994330.875000000000 29000000.029000040144 27999999.995999999344 3889223.968999981880 60306.255020672 2023-12-28T06:07:13.786020+00:00 19994330.872999999672 28999999.981999989599 28000000.039000000805 3889860.022000073921 60306.255032273 2023-12-28T06:07:14.788413+00:00 19994330.875000000000 29000000.000999990851 27999999.993000000715 3890710.969999908935 60306.255043694 2023-12-28T06:07:15.775189+00:00 19994330.874000009149 28999999.995999988168 28000000.009999990463 3892207.011000037193 60306.255055296 2023-12-28T06:07:16.777587+00:00 19994330.870000001043 28999999.966000020504 27999999.909000009298 3892072.991999983788 60306.255066898 2023-12-28T06:07:17.779981+00:00 19994330.875999990851 29000000.037000000477 28000000.063999980688 3894532.019999980927 60306.255078500 2023-12-28T06:07:18.782381+00:00 19994330.874000009149 28999999.990000009537 28000000.031000021845 3885133.925000071991 60306.255089921 2023-12-28T06:07:19.769158+00:00 19994330.872999969870 28999999.995999988168 27999999.976999968290 3891522.169999957085 60306.255101703 2023-12-28T06:07:20.787172+00:00 19994330.870999988168 28999999.977999988943 27999999.965000029653 3893994.820000051986 60306.255113305 2023-12-28T06:07:21.789566+00:00 19994330.879000011832 29000000.029999971390 28000000.027000010014 3891819.107999920845 60306.255124726 2023-12-28T06:07:22.776343+00:00 19994330.870999988168 28999999.996999979019 28000000.033999979496 3887824.115000010002 60306.255136328 2023-12-28T06:07:23.778738+00:00 19994330.874000009149 28999999.989000078291 27999999.967000011355 3891667.871000051033 60306.255147930 2023-12-28T06:07:24.781129+00:00 19994330.874000009149 29000000.036999940872 28000000.032999988645 3888216.018999934196 60306.255159532 2023-12-28T06:07:25.783532+00:00 19994330.872999969870 28999999.953999999911 27999999.981999989599 3893486.981999992859 60306.255170953 2023-12-28T06:07:26.770314+00:00 19994330.875000000000 29000000.004000071436 27999999.976000010967 3882558.076000093948 60306.255182736 2023-12-28T06:07:27.788337+00:00 19994330.872000038624 29000000.028999920934 28000000.032999988645 3884661.934999942780 60306.255194156 2023-12-28T06:07:28.775113+00:00 19994330.872999969870 28999999.975000020117 27999999.958000000566 3891690.029000043869 60306.255205758 2023-12-28T06:07:29.777505+00:00 19994330.876000050455 29000000.016999959946 27999999.998000029474 3891888.931999921799 60306.255217360 2023-12-28T06:07:30.779903+00:00 19994330.870999928564 28999999.996000051498 27999999.995000001043 3890620.118000030983 60306.255228962 2023-12-28T06:07:31.782303+00:00 19994330.878000020981 29000000.003999948502 28000000.019999980927 3892288.932999968994 60306.255240564 2023-12-28T06:07:32.784702+00:00 19994330.871000051498 29000000.006000038236 28000000.004999998957 3890153.064000010025 60306.255251985 2023-12-28T06:07:33.771477+00:00 19994330.875999931246 29000000.014000058174 27999999.980000019073 3892380.958000063896 60306.255263767 2023-12-28T06:07:34.789509+00:00 19994330.874000068754 28999999.995000001043 28000000.023999929428 3893225.990000010002 60306.255275188 2023-12-28T06:07:35.776275+00:00 19994330.868999961764 28999999.993999961764 27999999.983000040054 3893712.832000017166 60306.255286790 2023-12-28T06:07:36.778669+00:00 19994330.874000068754 29000000.004999998957 28000000.006999969482 3885174.180999993812 60306.255298316 2023-12-28T06:07:37.774566+00:00 19994330.876999970526 28999999.990000009537 28000000.007000088692 3888967.942999958992 60306.255309994 2023-12-28T06:07:38.783467+00:00 19994330.871999979019 29000000.004999998957 28000000.028999920934 3886339.039999961853 60306.255321596 2023-12-28T06:07:39.785868+00:00 19994330.878000020981 29000000.004000000656 28000000.014999989420 3888802.916000009049 60306.255333122 2023-12-28T06:07:40.781767+00:00 19994330.873999949545 28999999.984999999404 27999999.921000000089 3890528.039000033867 60306.255344800 2023-12-28T06:07:41.790675+00:00 19994330.871999979019 28999999.989000000060 28000000.036000009626 3889307.988000034820 60306.255356145 2023-12-28T06:07:42.770944+00:00 19994330.874000068754 29000000.010999988765 27999999.973999980837 3888491.097000002861 60306.255367928 2023-12-28T06:07:43.788960+00:00 19994330.868999961764 28999999.998000010848 28000000.014000058174 3891384.952999948990 60306.255379349 2023-12-28T06:07:44.775735+00:00 19994330.873999949545 29000000.011999990791 28000000.034999970347 3887376.991999983788 60306.255390950 2023-12-28T06:07:45.778133+00:00 19994330.877000089735 29000000.022999998182 28000000.024000048637 3886714.930999993812 60306.255402552 2023-12-28T06:07:46.780536+00:00 19994330.870000001043 28999999.970999989659 27999999.957999940962 3889194.077000021935 60306.255414154 2023-12-28T06:07:47.782937+00:00 19994330.877999901772 28999999.990000009537 28000000.014000058174 3888444.065000057220 60306.255425756 2023-12-28T06:07:48.785334+00:00 19994330.875000000000 29000000.044000029564 28000000.009999990463 3889410.923999906052 60306.255437177 2023-12-28T06:07:49.772110+00:00 19994330.869000080973 28999999.977000001818 27999999.949999999255 3893732.020000100136 60306.255448960 2023-12-28T06:07:50.790128+00:00 19994330.875999931246 28999999.986000001431 28000000.032999999821 3887925.971999884117 60306.255460381 2023-12-28T06:07:51.776895+00:00 19994330.870000001043 28999999.977000001818 27999999.944999989122 3889909.088000059128 60306.255471983 2023-12-28T06:07:52.779291+00:00 19994330.878000020981 29000000.053999960423 28000000.066000010818 3890249.916000009049 60306.255483584 2023-12-28T06:07:53.781690+00:00 19994330.873000029474 28999999.962999999523 27999999.968999978155 3890661.101999998093 60306.255495186 2023-12-28T06:07:54.784091+00:00 19994330.871999979019 29000000.008000019938 28000000.020000010729 3890091.888000010978 60306.255506607 2023-12-28T06:07:55.770871+00:00 19994330.876999970526 29000000.008000019938 28000000.013999998569 3886676.013999938965 60306.255518209 2023-12-28T06:07:56.773269+00:00 19994330.872999999672 28999999.986999988556 27999999.958000000566 3888070.914000033867 60306.255529992 2023-12-28T06:07:57.791287+00:00 19994330.872999999672 29000000.024000048637 28000000.029999971390 3888658.034999967087 60306.255541413 2023-12-28T06:07:58.778057+00:00 19994330.874000001699 28999999.974999900907 27999999.971999999136 3885238.036000012886 60306.255553015 2023-12-28T06:07:59.780455+00:00 19994330.872999999672 28999999.991000059992 27999999.986000001431 3889128.070000051986 60306.255564616 2023-12-28T06:08:00.782846+00:00 19994330.875000000000 29000000.008999940008 28000000.036000009626 3884188.880999923218 60306.255576218 2023-12-28T06:08:01.785245+00:00 19994330.874000001699 29000000.006000038236 27999999.940000001341 3887729.080000042915 60306.255587639 2023-12-28T06:08:02.772023+00:00 19994330.872999999672 28999999.996999979019 28000000.081000030041 3890282.006999969017 60306.255599241 2023-12-28T06:08:03.774417+00:00 19994330.875000000000 29000000.000000000000 27999999.998999949545 3891244.937000035774 60306.255610843 2023-12-28T06:08:04.776809+00:00 19994330.872000008821 29000000.006000038236 27999999.964000049978 3887681.998000026215 60306.255622445 2023-12-28T06:08:05.779202+00:00 19994330.875999990851 28999999.990000009537 28000000.013999998569 3888649.067000031006 60306.255634046 2023-12-28T06:08:06.781597+00:00 19994330.872000008821 28999999.998000029474 27999999.991999980062 3888447.921999930870 60306.255645648 2023-12-28T06:08:07.783994+00:00 19994330.872000008821 29000000.015999909490 28000000.047999981791 3892010.125000000000 60306.255657250 2023-12-28T06:08:08.786395+00:00 19994330.875999990851 29000000.004999998957 27999999.947000030428 3893910.937000035774 60306.255668671 2023-12-28T06:08:09.773175+00:00 19994330.870999988168 28999999.970000028610 28000000.026000019163 3887779.000999927986 60306.255680273 2023-12-28T06:08:10.775572+00:00 19994330.875999990851 29000000.008000019938 28000000.000999931246 3887930.916000009049 60306.255691875 2023-12-28T06:08:11.777969+00:00 19994330.875000000000 29000000.003999948502 27999999.986999988556 3886550.034000039101 60306.255703476 2023-12-28T06:08:12.780367+00:00 19994330.872000038624 29000000.009000059217 28000000.017000079155 3886343.916000009049 60306.255714898 2023-12-28T06:08:13.767143+00:00 19994330.872999969870 28999999.986999988556 27999999.953999999911 3891952.136999965180 60306.255726680 2023-12-28T06:08:14.785168+00:00 19994330.876000050455 29000000.004999998957 28000000.032999988645 3889273.840000032913 60306.255738282 2023-12-28T06:08:15.787571+00:00 19994330.870999988168 29000000.006000038236 28000000.009999990463 3893428.169999957085 60306.255749703 2023-12-28T06:08:16.774344+00:00 19994330.873999949545 29000000.013000000268 28000000.031000021845 3889120.956000090111 60306.255761486 2023-12-28T06:08:17.792365+00:00 19994330.875000000000 28999999.986000001431 27999999.993999961764 3885542.044999957085 60306.255772906 2023-12-28T06:08:18.779132+00:00 19994330.874000009149 29000000.013999998569 27999999.953000068665 3893008.942000031006 60306.255784508 2023-12-28T06:08:19.781523+00:00 19994330.873000029474 28999999.971999999136 28000000.012999888510 3887750.106999992859 60306.255796035 2023-12-28T06:08:20.777409+00:00 19994330.872999969870 29000000.011000011116 27999999.960000038147 3887217.883000016212 60306.255807712 2023-12-28T06:08:21.786320+00:00 19994330.875000000000 29000000.000000000000 28000000.060999989510 3889402.995000004768 60306.255819058 2023-12-28T06:08:22.766591+00:00 19994330.875999990851 29000000.012999981642 27999999.984000090510 3894820.061999917030 60306.255830841 2023-12-28T06:08:23.784620+00:00 19994330.871000051498 28999999.977000001818 27999999.977000001818 3891252.996000051033 60306.255842518 2023-12-28T06:08:24.793517+00:00 19994330.876999970526 29000000.013000011444 27999999.995999928564 3887645.052999972831 60306.255853863 2023-12-28T06:08:25.773784+00:00 19994330.870000001043 29000000.022000011057 28000000.060000058264 3887199.955000042915 60306.255865646 2023-12-28T06:08:26.791797+00:00 19994330.876000050455 28999999.971000019461 27999999.964999910444 3890721.935000000056 60306.255877067 2023-12-28T06:08:27.778572+00:00 19994330.875999931246 28999999.975999951363 28000000.011999990791 3891733.992000001017 60306.255888669 2023-12-28T06:08:28.780975+00:00 19994330.870000001043 29000000.009999990463 27999999.980000000447 3889276.006999998819 60306.255900090 2023-12-28T06:08:29.767758+00:00 19994330.874000068754 29000000.015000049025 27999999.976000010967 3890322.092000000179 60306.255911873 2023-12-28T06:08:30.785782+00:00 19994330.871999979019 28999999.997999969870 28000000.001999989152 3889214.027000001166 60306.255923294 2023-12-28T06:08:31.772560+00:00 19994330.871999979019 28999999.980000019073 28000000.003000020981 3891588.925999999046 60306.255934895 2023-12-28T06:08:32.774958+00:00 19994330.878000020981 29000000.055000010878 28000000.046999990940 3892154.047000002116 60306.255946678 2023-12-28T06:08:33.792976+00:00 19994330.871999979019 28999999.967000011355 27999999.977000001818 3891384.923999999184 60306.255958099 2023-12-28T06:08:34.779757+00:00 19994330.875000000000 29000000.010999981314 27999999.990000009537 3889570.830999996979 60306.255969701 2023-12-28T06:08:35.782153+00:00 19994330.873000029474 28999999.986000061035 28000000.016999989748 3891513.216000006068 60306.255981122 2023-12-28T06:08:36.768932+00:00 19994330.873999949545 29000000.018999930471 28000000.030999988317 3898034.971000000834 60306.255992904 2023-12-28T06:08:37.786954+00:00 19994330.874000068754 28999999.971999999136 27999999.935999989510 3888748.022999993991 60306.256004326 2023-12-28T06:08:38.773733+00:00 19994330.873999949545 28999999.998999949545 28000000.026000019163 3887083.006000005174 60306.256015928 2023-12-28T06:08:39.776132+00:00 19994330.873000029474 29000000.010000109673 28000000.015999969095 3886888.952000000048 60306.256027529 2023-12-28T06:08:40.778530+00:00 19994330.875000000000 29000000.010999921709 27999999.992000039667 3891792.949000000954 60306.256039131 2023-12-28T06:08:41.780927+00:00 19994330.872999910265 28999999.998000029474 27999999.974999960512 3892530.079999998212 60306.256050733 2023-12-28T06:08:42.783327+00:00 19994330.874000068754 29000000.001000050455 28000000.012000020593 3891200.997000000905 60306.256062154 2023-12-28T06:08:43.770110+00:00 19994330.873000029474 28999999.979999899864 28000000.014999989420 3887640.018999993801 60306.256073937 2023-12-28T06:08:44.788129+00:00 19994330.872999910265 29000000.019000049680 27999999.985000010580 3887255.027999997139 60306.256085358 2023-12-28T06:08:45.774912+00:00 19994330.877000089735 29000000.037999991328 28000000.023999989033 3887998.999000012875 60306.256096960 2023-12-28T06:08:46.777308+00:00 19994330.868999961764 28999999.937999960035 27999999.957000020891 3889372.967999995220 60306.256108562 2023-12-28T06:08:47.779697+00:00 19994330.876000050455 29000000.017000079155 28000000.018000010401 3888124.987000002991 60306.256120163 2023-12-28T06:08:48.782091+00:00 19994330.875999931246 28999999.992999911308 27999999.967999938875 3888708.984999998938 60306.256131584 2023-12-28T06:08:49.768871+00:00 19994330.868000030518 29000000.021000031382 28000000.060999989510 3883736.067999988794 60306.256143186 2023-12-28T06:08:50.771272+00:00 19994330.881000000983 29000000.009999990463 27999999.964000109583 3888872.913000002969 60306.256154968 2023-12-28T06:08:51.789294+00:00 19994330.870999999344 28999999.984000090510 28000000.014999989420 3889188.159000008833 60306.256166390 2023-12-28T06:08:52.776067+00:00 19994330.870999999344 29000000.003999948502 28000000.001999970526 3890731.898999989033 60306.256177992 2023-12-28T06:08:53.778461+00:00 19994330.874000001699 28999999.999000001699 27999999.996999979019 3890064.941000000108 60306.256189593 2023-12-28T06:08:54.780858+00:00 19994330.874000001699 28999999.991000000387 27999999.955999970436 3889274.976000010967 60306.256201195 2023-12-28T06:08:55.783253+00:00 19994330.875000000000 29000000.010000001639 28000000.034000039101 3888082.957999988925 60306.256212616 2023-12-28T06:08:56.770027+00:00 19994330.877000000328 28999999.995000001043 27999999.996999979019 3890737.069000006188 60306.256224399 2023-12-28T06:08:57.788046+00:00 19994330.870999988168 29000000.020000010729 28000000.037000060081 3887296.025000005960 60306.256235820 2023-12-28T06:08:58.774821+00:00 19994330.877000000328 28999999.988999988884 27999999.939000010490 3888306.046999990940 60306.256247422 2023-12-28T06:08:59.777218+00:00 19994330.870999988168 29000000.004000011832 27999999.995999928564 3887245.939999998081 60306.256259023 2023-12-28T06:09:00.779609+00:00 19994330.875000000000 28999999.970999989659 28000000.047000050545 3884615.070000008214 60306.256270625 2023-12-28T06:09:01.782001+00:00 19994330.875000000000 29000000.009999990463 27999999.992999911308 3891172.937000005972 60306.256282227 2023-12-28T06:09:02.784397+00:00 19994330.870000001043 28999999.993999991566 27999999.983000040054 3889328.958000003826 60306.256293753 2023-12-28T06:09:03.780293+00:00 19994330.874000009149 29000000.039000030607 28000000.022000070661 3885755.013999999035 60306.256305431 2023-12-28T06:09:04.789199+00:00 19994330.876999970526 28999999.954999979585 27999999.992999911308 3884849.983999996912 60306.256316776 2023-12-28T06:09:05.769463+00:00 19994330.870000001043 29000000.016000028700 27999999.958999998868 3886599.048999994993 60306.256328559 2023-12-28T06:09:06.787485+00:00 19994330.878000020981 29000000.014999989420 28000000.019000001252 3888511.102999985218 60306.256339980 2023-12-28T06:09:07.774258+00:00 19994330.870000001043 28999999.986999988556 28000000.004999998957 3886859.925999999046 60306.256351582 2023-12-28T06:09:08.776650+00:00 19994330.875000000000 29000000.008000019938 27999999.996000010520 3891837.949000000954 60306.256363183 2023-12-28T06:09:09.779057+00:00 19994330.874000009149 28999999.982999980450 28000000.030999988317 3894731.009000002872 60306.256374786 2023-12-28T06:09:10.781459+00:00 19994330.870999988168 28999999.967000011355 27999999.956000000238 3888611.034000008833 60306.256386387 2023-12-28T06:09:11.783862+00:00 19994330.875999990851 29000000.040000021458 28000000.031000021845 3884889.083000003826 60306.256397808 2023-12-28T06:09:12.770643+00:00 19994330.874000009149 29000000.034999970347 27999999.981999989599 3887634.898999989033 60306.256409591 2023-12-28T06:09:13.788659+00:00 19994330.870999988168 28999999.962000008672 28000000.037000000477 3892385.039000004996 60306.256421012 2023-12-28T06:09:14.775431+00:00 19994330.878000020981 28999999.981999989599 28000000.008000019938 3885077.941000015009 60306.256432614 2023-12-28T06:09:15.777823+00:00 19994330.871999979019 29000000.039999961853 28000000.022999998182 3883741.013999999035 60306.256444035 2023-12-28T06:09:16.764594+00:00 19994330.875000000000 28999999.980000019073 27999999.931999981403 3887847.037999988068 60306.256455817 2023-12-28T06:09:17.782618+00:00 19994330.873000029474 28999999.986999988556 27999999.999000009149 3887920.983000009786 60306.256467419 2023-12-28T06:09:18.785022+00:00 19994330.870000001043 29000000.014999989420 27999999.992999970913 3890393.067999988794 60306.256478840 2023-12-28T06:09:19.771796+00:00 19994330.875000000000 28999999.983000040054 27999999.990000009537 3885178.935000001919 60306.256490623 2023-12-28T06:09:20.789822+00:00 19994330.875000000000 29000000.032000061125 28000000.037000000477 3883063.969999998808 60306.256502044 2023-12-28T06:09:21.776598+00:00 19994330.870000001043 28999999.983999971300 27999999.987999979407 3890258.053999990225 60306.256513646 2023-12-28T06:09:22.778992+00:00 19994330.878999948502 29000000.019999980927 28000000.032000008970 3891380.938000022899 60306.256525067 2023-12-28T06:09:23.765756+00:00 19994330.873999949545 28999999.975999951363 28000000.003000020981 3890236.998999983072 60306.256536849 2023-12-28T06:09:24.783776+00:00 19994330.872000098228 29000000.013000011444 28000000.001000050455 3887914.951000005007 60306.256548270 2023-12-28T06:09:25.770547+00:00 19994330.875000000000 29000000.004000071436 27999999.951999899000 3887513.058999984991 60306.256559872 2023-12-28T06:09:26.772950+00:00 19994330.870000001043 28999999.973999980837 27999999.982000108808 3890034.009000002872 60306.256571655 2023-12-28T06:09:27.790969+00:00 19994330.875999931246 28999999.985999941826 28000000.054999951273 3888522.923000007868 60306.256583076 2023-12-28T06:09:28.777742+00:00 19994330.875000000000 29000000.037000060081 28000000.011000040919 3890877.161000012886 60306.256594677 2023-12-28T06:09:29.780135+00:00 19994330.873000029474 28999999.996999979019 27999999.982999920845 3888588.880999981891 60306.256606279 2023-12-28T06:09:30.782536+00:00 19994330.878000020981 28999999.984999999404 28000000.004000071436 3890163.091000020970 60306.256617881 2023-12-28T06:09:31.784939+00:00 19994330.870999928564 29000000.013000000268 28000000.026000019163 3886503.882999985944 60306.256629302 2023-12-28T06:09:32.771721+00:00 19994330.871000051498 29000000.000000011176 27999999.978999968618 3889151.016999990214 60306.256640904 2023-12-28T06:09:33.774119+00:00 19994330.876999970526 28999999.991999998689 27999999.995000001043 3889959.026000022888 60306.256652506 2023-12-28T06:09:34.776512+00:00 19994330.868000030518 29000000.004999998957 27999999.964999910444 3887223.996999979019 60306.256664108 2023-12-28T06:09:35.778910+00:00 19994330.876999970526 28999999.985000010580 28000000.029000040144 3886707.127000033855 60306.256675710 2023-12-28T06:09:36.781303+00:00 19994330.874000068754 29000000.005999978632 27999999.986999988556 3886012.871999979019 60306.256687311 2023-12-28T06:09:37.783697+00:00 19994330.875999931246 28999999.986000001431 28000000.013000011444 3887107.082000017166 60306.256698913 2023-12-28T06:09:38.786099+00:00 19994330.876000050455 29000000.034000009298 28000000.024000048637 3887334.944000006188 60306.256710334 2023-12-28T06:09:39.772873+00:00 19994330.868999961764 28999999.989999979734 27999999.944999929518 3885165.046999990940 60306.256721936 2023-12-28T06:09:40.775270+00:00 19994330.873999949545 29000000.004999998957 28000000.012000080198 3889081.038999975193 60306.256733538 2023-12-28T06:09:41.777666+00:00 19994330.875000000000 28999999.980000019073 27999999.982999920845 3889266.889999986161 60306.256745140 2023-12-28T06:09:42.780064+00:00 19994330.870000001043 28999999.991000000387 28000000.000000000000 3887233.009000002872 60306.256756666 2023-12-28T06:09:43.775954+00:00 19994330.877000089735 29000000.026000019163 28000000.006000038236 3888588.041000009049 60306.256768343 2023-12-28T06:09:44.784854+00:00 19994330.872000001371 28999999.981999989599 28000000.021999999881 3883307.998000026215 60306.256779945 2023-12-28T06:09:45.787246+00:00 19994330.872999999672 29000000.004999998957 28000000.026000000536 3885609.011999965180 60306.256791472 2023-12-28T06:09:46.783136+00:00 19994330.877000000328 29000000.025999959558 27999999.966000009328 3886139.110000013839 60306.256803148 2023-12-28T06:09:47.792044+00:00 19994330.870999988168 28999999.971000019461 27999999.969999980181 3892328.833999990951 60306.256814494 2023-12-28T06:09:48.772308+00:00 19994330.875999998301 28999999.986000061035 28000000.019000019878 3888336.910000026226 60306.256826277 2023-12-28T06:09:49.790321+00:00 19994330.875000000000 29000000.023999929428 28000000.000999990851 3887068.056999980938 60306.256837698 2023-12-28T06:09:50.777096+00:00 19994330.868999991566 29000000.017000079155 28000000.020000010729 3889174.059000014793 60306.256849300 2023-12-28T06:09:51.779494+00:00 19994330.878000020981 29000000.000000000000 28000000.023999989033 3888240.988999962807 60306.256860721 2023-12-28T06:09:52.766273+00:00 19994330.870999988168 28999999.970999959856 27999999.961000028998 3890141.090000032913 60306.256872504 2023-12-28T06:09:53.784293+00:00 19994330.875999990851 29000000.011999960989 27999999.981000009924 3888753.894999980927 60306.256883924 2023-12-28T06:09:54.771069+00:00 19994330.874000009149 28999999.994000080973 28000000.039999961853 3888215.027000010014 60306.256895526 2023-12-28T06:09:55.773469+00:00 19994330.872999999672 29000000.001999970526 27999999.977999988943 3889805.008000016212 60306.256907309 2023-12-28T06:09:56.791484+00:00 19994330.875000000000 28999999.998000029474 27999999.971999999136 3888064.070999979973 60306.256918730 2023-12-28T06:09:57.778258+00:00 19994330.873000029474 29000000.003999948502 28000000.063000019640 3891795.930000007153 60306.256930332 2023-12-28T06:09:58.780660+00:00 19994330.871999979019 29000000.014999989420 27999999.966000020504 3888188.921999990940 60306.256941753 2023-12-28T06:09:59.767439+00:00 19994330.875999990851 28999999.986000061035 28000000.046000000089 3888003.096000016201 60306.256953536 2023-12-28T06:10:00.785455+00:00 19994330.870999988168 29000000.008999940008 28000000.002999961376 3891035.000000000000 60306.256964956 2023-12-28T06:10:01.772232+00:00 19994330.878000020981 29000000.009999990463 27999999.979000028223 3896898.946999967098 60306.256976558 2023-12-28T06:10:02.774633+00:00 19994330.870999988168 28999999.988000039011 27999999.958000000566 3889048.115000010002 60306.256988341 2023-12-28T06:10:03.792650+00:00 19994330.874000009149 29000000.018000010401 28000000.090000029653 3887225.963999987114 60306.256999762 2023-12-28T06:10:04.779429+00:00 19994330.875999990851 28999999.977999929339 27999999.895999908447 3889099.964000045788 60306.257011364 2023-12-28T06:10:05.781827+00:00 19994330.873000029474 29000000.004999998957 28000000.027000069618 3890750.004999995232 60306.257022785 2023-12-28T06:10:06.768609+00:00 19994330.870000001043 28999999.974000100046 27999999.996999979019 3891466.995999991894 60306.257034568 2023-12-28T06:10:07.786633+00:00 19994330.876999970526 29000000.041999999434 28000000.037999991328 3894449.936999977101 60306.257045988 2023-12-28T06:10:08.773412+00:00 19994330.873000029474 28999999.965999998152 27999999.973999980837 3892367.066000043880 60306.257057590 2023-12-28T06:10:09.775808+00:00 19994330.876999970526 29000000.021000001580 28000000.006999969482 3896953.000000000000 60306.257069192 2023-12-28T06:10:10.778206+00:00 19994330.870000001043 28999999.997000008821 28000000.017000079155 3892124.042999982834 60306.257080794 2023-12-28T06:10:11.780606+00:00 19994330.875000000000 28999999.986000001431 28000000.013000011444 3887200.958999990951 60306.257092215 2023-12-28T06:10:12.767385+00:00 19994330.871999979019 29000000.014999989420 28000000.008000019938 3887635.949000000954 60306.257103817 2023-12-28T06:10:13.769789+00:00 19994330.874000068754 28999999.997000008821 27999999.977999929339 3889780.017000020016 60306.257115600 2023-12-28T06:10:14.787812+00:00 19994330.873999949545 29000000.013999998569 28000000.006999969482 3889392.018000007141 60306.257127021 2023-12-28T06:10:15.774593+00:00 19994330.875000000000 28999999.983000010252 27999999.981000069529 3892490.917999982834 60306.257138622 2023-12-28T06:10:16.776987+00:00 19994330.870000001043 29000000.009999990463 28000000.003999948502 3889969.057999968994 60306.257150224 2023-12-28T06:10:17.779382+00:00 19994330.878999948502 28999999.987999979407 27999999.998000029474 3889890.054000020027 60306.257161826 2023-12-28T06:10:18.781776+00:00 19994330.872000098228 29000000.022000011057 28000000.047999981791 3890865.032999991905 60306.257173247 2023-12-28T06:10:19.768546+00:00 19994330.872999910265 28999999.970000028610 27999999.953000068665 3890075.851000010967 60306.257185030 2023-12-28T06:10:20.786582+00:00 19994330.874000068754 29000000.014999989420 28000000.008999940008 3889650.045000017155 60306.257196451 2023-12-28T06:10:21.773353+00:00 19994330.871999979019 28999999.971999999136 27999999.968000050634 3890235.048999965191 60306.257208053 2023-12-28T06:10:22.775751+00:00 19994330.873000029474 29000000.013000011444 28000000.019999999553 3891657.004000008106 60306.257219655 2023-12-28T06:10:23.778141+00:00 19994330.875999931246 29000000.029999971390 28000000.008999999613 3889750.957000017166 60306.257231256 2023-12-28T06:10:24.780537+00:00 19994330.873000029474 28999999.981000009924 27999999.952999990433 3885955.976000010967 60306.257242858 2023-12-28T06:10:25.782927+00:00 19994330.876000050455 28999999.998000029474 28000000.048999991268 3889067.027000010014 60306.257254384 2023-12-28T06:10:26.778818+00:00 19994330.871999979019 29000000.008000019938 28000000.010000020266 3888872.951999961864 60306.257266061 2023-12-28T06:10:27.787728+00:00 19994330.873000029474 29000000.010999921709 27999999.978999968618 3889489.106000006199 60306.257277408 2023-12-28T06:10:28.768001+00:00 19994330.876999970526 28999999.986000061035 27999999.978000018746 3888222.964999973774 60306.257289190 2023-12-28T06:10:29.786015+00:00 19994330.868000030518 28999999.967999938875 28000000.050999999046 3890636.955000042915 60306.257300611 2023-12-28T06:10:30.772793+00:00 19994330.875000000000 29000000.047000050545 27999999.944000009447 3886936.116999983788 60306.257312213 2023-12-28T06:10:31.775190+00:00 19994330.877999901772 28999999.988999959081 28000000.065999981016 3890284.956000030041 60306.257323815 2023-12-28T06:10:32.777585+00:00 19994330.871000051498 28999999.963999990374 27999999.943000018597 3890844.960999966133 60306.257335417 2023-12-28T06:10:33.779979+00:00 19994330.878000020981 29000000.026000019163 27999999.988999959081 3886637.012000023853 60306.257347018 2023-12-28T06:10:34.782375+00:00 19994330.870000001043 28999999.988000039011 28000000.025000039488 3887570.967999995220 60306.257358439 2023-12-28T06:10:35.769151+00:00 19994330.873999949545 28999999.991999980062 27999999.986999988556 3889750.079999982845 60306.257370222 2023-12-28T06:10:36.787171+00:00 19994330.875000000000 29000000.032999988645 28000000.004999998957 3890662.884000002872 60306.257381643 2023-12-28T06:10:37.773942+00:00 19994330.872999999672 29000000.003000020981 27999999.976000010967 3889384.037999988068 60306.257393245 2023-12-28T06:10:38.776333+00:00 19994330.872000008821 28999999.995999928564 28000000.046999990940 3895478.060000001919 60306.257404665 2023-12-28T06:10:39.763109+00:00 19994330.875999990851 28999999.971000079066 27999999.957000020891 3889471.991999983788 60306.257416448 2023-12-28T06:10:40.781126+00:00 19994330.870999999344 29000000.026000019163 28000000.048999968916 3891856.033000051975 60306.257428050 2023-12-28T06:10:41.783526+00:00 19994330.878000009805 28999999.990000009537 27999999.966000080109 3898586.965999960899 60306.257439471 2023-12-28T06:10:42.770306+00:00 19994330.870999988168 29000000.019999980927 28000000.032999988645 3891989.946000040043 60306.257451254 2023-12-28T06:10:43.788327+00:00 19994330.875000011176 28999999.964999910444 27999999.992999911308 3894153.974999963772 60306.257462675 2023-12-28T06:10:44.775101+00:00 19994330.871999979019 29000000.017000000924 27999999.977000001818 3887769.960000038147 60306.257474276 2023-12-28T06:10:45.777491+00:00 19994330.875000000000 29000000.006000000983 27999999.999000068754 3885790.228999971878 60306.257485878 2023-12-28T06:10:46.779880+00:00 19994330.872000008821 28999999.992000009865 28000000.005999919027 3893301.866999983788 60306.257497480 2023-12-28T06:10:47.782276+00:00 19994330.875999990851 29000000.023999989033 28000000.016000028700 3889016.103000044823 60306.257508901 2023-12-28T06:10:48.769054+00:00 19994330.871000021696 28999999.978000000119 27999999.975000020117 3895149.909999967087 60306.257520503 2023-12-28T06:10:49.771458+00:00 19994330.877000000328 29000000.004999998957 28000000.016999959946 3893638.067999958992 60306.257532286 2023-12-28T06:10:50.789479+00:00 19994330.871999979019 28999999.981000009924 27999999.963000059128 3890416.897000073921 60306.257543707 2023-12-28T06:10:51.776255+00:00 19994330.875999990851 28999999.978000018746 28000000.026000019163 3888614.059999942780 60306.257555308 2023-12-28T06:10:52.778644+00:00 19994330.872000038624 29000000.052999999374 28000000.018000010401 3888987.022000073921 60306.257566910 2023-12-28T06:10:53.781040+00:00 19994330.872999969870 28999999.997999999672 28000000.019999980927 3886898.885999917984 60306.257578512 2023-12-28T06:10:54.783439+00:00 19994330.870999988168 28999999.978999968618 27999999.982999920845 3891464.014000058174 60306.257589933 2023-12-28T06:10:55.770220+00:00 19994330.875000000000 28999999.985000010580 27999999.970000028610 3890531.095999956131 60306.257601535 2023-12-28T06:10:56.772617+00:00 19994330.873000029474 29000000.005999978632 28000000.047000050545 3888790.968000053894 60306.257613137 2023-12-28T06:10:57.775013+00:00 19994330.879000011832 29000000.020000040531 27999999.951999899000 3890324.937999964226 60306.257624738 2023-12-28T06:10:58.777406+00:00 19994330.870999988168 28999999.993999961764 28000000.002000089735 3886194.014000058174 60306.257636340 2023-12-28T06:10:59.779801+00:00 19994330.875999990851 28999999.984000030905 27999999.959999918938 3891885.012999891769 60306.257647942 2023-12-28T06:11:00.782186+00:00 19994330.872000038624 29000000.013999998569 28000000.063000001013 3890244.071000099182 60306.257659544 2023-12-28T06:11:01.784583+00:00 19994330.868999961764 28999999.985000010580 27999999.951000001281 3890131.004999995232 60306.257670965 2023-12-28T06:11:02.771356+00:00 19994330.877000030130 29000000.003999948502 28000000.045000001788 3891668.872999907006 60306.257682567 2023-12-28T06:11:03.773756+00:00 19994330.873000029474 29000000.032000061125 27999999.989999990910 3891269.080000042915 60306.257694168 2023-12-28T06:11:04.776150+00:00 19994330.875000000000 29000000.005999919027 28000000.040999989957 3893382.963000059128 60306.257705770 2023-12-28T06:11:05.778545+00:00 19994330.875999931246 28999999.956000089645 27999999.944000009447 3889243.107999920845 60306.257717296 2023-12-28T06:11:06.774428+00:00 19994330.873000029474 29000000.008999940008 28000000.024000018835 3893309.856000065804 60306.257728974 2023-12-28T06:11:07.783332+00:00 19994330.878000020981 29000000.009000059217 28000000.004999998957 3894121.034999967087 60306.257740576 2023-12-28T06:11:08.785730+00:00 19994330.870000001043 29000000.006999969482 28000000.002999991179 3886524.090999960899 60306.257752102 2023-12-28T06:11:09.781620+00:00 19994330.871999979019 28999999.991999980062 27999999.978999968618 3892431.965000032913 60306.257763704 2023-12-28T06:11:10.784021+00:00 19994330.873999949545 28999999.991999980062 27999999.985000010580 3891791.945000051986 60306.257775125 2023-12-28T06:11:11.770795+00:00 19994330.875000000000 29000000.022999998182 28000000.073000010103 3893401.052999972831 60306.257786727 2023-12-28T06:11:12.773194+00:00 19994330.871000051498 28999999.986000061035 27999999.953000009060 3889858.981999992859 60306.257798329 2023-12-28T06:11:13.775592+00:00 19994330.876999970526 28999999.989999890327 27999999.967999991030 3891276.044000030030 60306.257809930 2023-12-28T06:11:14.777985+00:00 19994330.874000068754 29000000.008000019938 28000000.006999969482 3889060.927999972831 60306.257821351 2023-12-28T06:11:15.764761+00:00 19994330.870999928564 28999999.996000051498 28000000.007000029087 3889989.029999970924 60306.257833134 2023-12-28T06:11:16.782782+00:00 19994330.876999970526 29000000.024999979883 28000000.042999979109 3887077.998999952804 60306.257844736 2023-12-28T06:11:17.785187+00:00 19994330.870000001043 28999999.986999988556 27999999.962999999523 3894516.989000082016 60306.257856157 2023-12-28T06:11:18.771961+00:00 19994330.876000050455 29000000.022000070661 28000000.031000021845 3894064.021000028122 60306.257867940 2023-12-28T06:11:19.789979+00:00 19994330.875000000000 28999999.986999988556 28000000.000000000000 3891297.990999937057 60306.257879361 2023-12-28T06:11:20.776758+00:00 19994330.871999979019 28999999.985000010580 27999999.998999949545 3886400.042999982834 60306.257890963 2023-12-28T06:11:21.779158+00:00 19994330.873999949545 29000000.011999998242 27999999.986999988556 3887197.906000018120 60306.257902383 2023-12-28T06:11:22.765935+00:00 19994330.872000098228 28999999.989999998361 27999999.985000010580 3893193.927000045776 60306.257914166 2023-12-28T06:11:23.783959+00:00 19994330.875000000000 29000000.024999998510 28000000.031000021845 3891292.098999977112 60306.257925587 2023-12-28T06:11:24.770750+00:00 19994330.872999910265 28999999.974999990314 28000000.004000071436 3888127.070999979973 60306.257937189 2023-12-28T06:11:25.773152+00:00 19994330.874000068754 29000000.004999998957 27999999.983999971300 3889430.008000016212 60306.257948972 2023-12-28T06:11:26.791166+00:00 19994330.875000000000 28999999.990000009537 27999999.998000029474 3887122.955000042915 60306.257960393 2023-12-28T06:11:27.777938+00:00 19994330.871999979019 29000000.000000000000 27999999.990000009537 3887656.976999998093 60306.257971995 2023-12-28T06:11:28.780330+00:00 19994330.873000029474 29000000.014999989420 27999999.995999928564 3888207.009999989998 60306.257983415 2023-12-28T06:11:29.767111+00:00 19994330.878000020981 28999999.975000020117 27999999.966000080109 3892737.991999983788 60306.257995198 2023-12-28T06:11:30.785129+00:00 19994330.868999961764 29000000.021000001580 28000000.051999930292 3886096.929999948014 60306.258006619 2023-12-28T06:11:31.771912+00:00 19994330.875999998301 28999999.991000000387 27999999.978000041097 3885824.159000039101 60306.258018221 2023-12-28T06:11:32.774313+00:00 19994330.877999998629 29000000.017000019550 28000000.008000019938 3887658.898000001907 60306.258029823 2023-12-28T06:11:33.776709+00:00 19994330.866000000387 29000000.000000000000 28000000.018999930471 3894024.011999965180 60306.258041425 2023-12-28T06:11:34.779104+00:00 19994330.875999990851 28999999.981000009924 27999999.960999969393 3886253.968000053894 60306.258053027 2023-12-28T06:11:35.781499+00:00 19994330.873000010848 29000000.001999970526 27999999.956000089645 3894164.101999998093 60306.258064448 2023-12-28T06:11:36.768282+00:00 19994330.875000000000 29000000.001999970526 28000000.096999999136 3890917.939000010025 60306.258076230 2023-12-28T06:11:37.786302+00:00 19994330.874000001699 28999999.984000030905 27999999.937999960035 3889195.019999980927 60306.258087651 2023-12-28T06:11:38.773079+00:00 19994330.875999990851 29000000.023999989033 28000000.049999948591 3885599.967999935150 60306.258099253 2023-12-28T06:11:39.775474+00:00 19994330.874000009149 28999999.996000051498 28000000.002000000328 3889021.946000099182 60306.258110855 2023-12-28T06:11:40.777870+00:00 19994330.872999999672 29000000.008999940008 28000000.009000010788 3885458.961999893188 60306.258122457 2023-12-28T06:11:41.780251+00:00 19994330.872000008821 29000000.011999960989 28000000.003999989480 3882820.090000032913 60306.258133878 2023-12-28T06:11:42.767018+00:00 19994330.873999979347 28999999.967000011355 27999999.912000000477 3889246.983999968041 60306.258145479 2023-12-28T06:11:43.769415+00:00 19994330.871000021696 29000000.028000000864 28000000.035000000149 3888913.981999992859 60306.258157262 2023-12-28T06:11:44.787441+00:00 19994330.877999991179 28999999.945000048727 28000000.000000000000 3888288.060000061989 60306.258168683 2023-12-28T06:11:45.774216+00:00 19994330.872999969870 29000000.029999971390 28000000.066000010818 3886973.881999969017 60306.258180285 2023-12-28T06:11:46.776614+00:00 19994330.873000029474 28999999.999000068754 27999999.972999989986 3888820.037999988068 60306.258191887 2023-12-28T06:11:47.779009+00:00 19994330.876999970526 28999999.986999988556 27999999.940999981016 3886761.034000039101 60306.258203489 2023-12-28T06:11:48.781406+00:00 19994330.873000029474 29000000.018999930471 28000000.006000038236 3887462.029999970924 60306.258215015 2023-12-28T06:11:49.777293+00:00 19994330.870000001043 28999999.991000059992 28000000.013999998569 3886145.065000057220 60306.258226692 2023-12-28T06:11:50.786207+00:00 19994330.875000000000 29000000.005999919027 28000000.050999999046 3888972.998000026215 60306.258238038 2023-12-28T06:11:51.766485+00:00 19994330.871999979019 29000000.008000019938 28000000.004999998957 3890266.044999957085 60306.258249821 2023-12-28T06:11:52.784503+00:00 19994330.876000050455 29000000.031000021845 27999999.961999949068 3888887.942999958992 60306.258261423 2023-12-28T06:11:53.786899+00:00 19994330.875000000000 28999999.963000059128 28000000.003000020981 3890361.893000007141 60306.258272843 2023-12-28T06:11:54.773670+00:00 19994330.869999948889 29000000.012999888510 27999999.990000009537 3885457.055000067223 60306.258284445 2023-12-28T06:11:55.776066+00:00 19994330.876000050455 29000000.004000071436 28000000.018000010401 3885807.978999971878 60306.258296047 2023-12-28T06:11:56.778462+00:00 19994330.873999949545 28999999.971999999136 27999999.976000010967 3893331.995999931823 60306.258307649 2023-12-28T06:11:57.780866+00:00 19994330.873000089079 29000000.013000011444 27999999.977999988943 3887926.031000018120 60306.258319070 2023-12-28T06:11:58.767646+00:00 19994330.876999970526 28999999.999000001699 28000000.087999939919 3889278.970000029076 60306.258330853 2023-12-28T06:11:59.785663+00:00 19994330.873000029474 29000000.035999998450 27999999.983000040054 3886038.998000026215 60306.258342274 2023-12-28T06:12:00.772434+00:00 19994330.873999949545 28999999.958000000566 27999999.980000019073 3887990.993000030983 60306.258353875 2023-12-28T06:12:01.774829+00:00 19994330.870999928564 29000000.008000001311 27999999.990000009537 3887625.968999981880 60306.258365477 2023-12-28T06:12:02.777231+00:00 19994330.875000000000 29000000.001999989152 28000000.026000019163 3887263.140999913216 60306.258377079 2023-12-28T06:12:03.779626+00:00 19994330.875000000000 28999999.977000031620 27999999.971999999136 3886786.875000000000 60306.258388681 2023-12-28T06:12:04.782025+00:00 19994330.872000098228 29000000.000999990851 27999999.982999920845 3886012.114000082016 60306.258400102 2023-12-28T06:12:05.768804+00:00 19994330.870999928564 29000000.011999990791 27999999.973000049591 3890734.906999946106 60306.258411884 2023-12-28T06:12:06.786829+00:00 19994330.878000020981 28999999.992000009865 28000000.042999979109 3890422.057999968994 60306.258423306 2023-12-28T06:12:07.773606+00:00 19994330.871000051498 29000000.002999991179 27999999.968999978155 3884911.924000024796 60306.258434908 2023-12-28T06:12:08.775995+00:00 19994330.876999970526 29000000.017000019550 28000000.045000080019 3889013.024999976158 60306.258446328 2023-12-28T06:12:09.762772+00:00 19994330.870000001043 28999999.981999989599 27999999.958999991417 3884965.013000010978 60306.258458111 2023-12-28T06:12:10.780793+00:00 19994330.873999949545 29000000.023999989033 28000000.053999900818 3889600.998000026215 60306.258469713 2023-12-28T06:12:11.783191+00:00 19994330.876000050455 28999999.986999988556 27999999.986000061035 3888047.011999965180 60306.258481134 2023-12-28T06:12:12.769968+00:00 19994330.870000001043 28999999.993000030518 27999999.965999960899 3885692.082000017166 60306.258492916 2023-12-28T06:12:13.787987+00:00 19994330.875999931246 29000000.008999999613 27999999.977000001818 3885672.817000031006 60306.258504338 2023-12-28T06:12:14.774760+00:00 19994330.875000000000 29000000.025999959558 28000000.058000091463 3894183.149999976158 60306.258515939 2023-12-28T06:12:15.777156+00:00 19994330.870000001043 28999999.995999988168 28000000.008999940008 3892534.003000020981 60306.258527360 2023-12-28T06:12:16.763930+00:00 19994330.878000020981 28999999.988000039011 28000000.004999998957 3889214.881999969017 60306.258539143 2023-12-28T06:12:17.781956+00:00 19994330.871999979019 28999999.985999941826 27999999.995999999344 3888989.035000085831 60306.258550564 2023-12-28T06:12:18.768726+00:00 19994330.874000068754 29000000.004999998957 27999999.984999999404 3890344.046999930870 60306.258562166 2023-12-28T06:12:19.771125+00:00 19994330.875000000000 28999999.999000068754 28000000.039000000805 3889350.927999972831 60306.258573948 2023-12-28T06:12:20.789146+00:00 19994330.870000001043 29000000.006999969482 27999999.905000001192 3886480.101000071038 60306.258585369 2023-12-28T06:12:21.775921+00:00 19994330.876999970526 28999999.968999978155 28000000.035000000149 3892418.960999966133 60306.258596971 2023-12-28T06:12:22.778317+00:00 19994330.873999949545 29000000.018000010401 28000000.069000009447 3889583.021000028122 60306.258608573 2023-12-28T06:12:23.780715+00:00 19994330.873000029474 29000000.011999960989 27999999.925999999046 3887513.042999982834 60306.258620175 2023-12-28T06:12:24.783105+00:00 19994330.876000050455 28999999.991000059992 27999999.984000001103 3884835.684999942780 60306.258631596 2023-12-28T06:12:25.769881+00:00 19994330.872999999672 29000000.008999940008 28000000.032000008970 3885324.184000014793 60306.258643198 2023-12-28T06:12:26.772281+00:00 19994330.872000001371 28999999.973000049591 27999999.986999988556 3893456.071000099182 60306.258654799 2023-12-28T06:12:27.774677+00:00 19994330.877000000328 29000000.008999940008 28000000.018000010401 3892574.909999967087 60306.258666401 2023-12-28T06:12:28.777073+00:00 19994330.869999989867 29000000.036000009626 27999999.998000029474 3892190.072999954224 60306.258678003 2023-12-28T06:12:29.779468+00:00 19994330.874000009149 28999999.961000081152 27999999.998999949545 3893051.981999992859 60306.258689605 2023-12-28T06:12:30.781861+00:00 19994330.871999990195 28999999.992999911308 27999999.995999988168 3891598.014999986161 60306.258701207 2023-12-28T06:12:31.784256+00:00 19994330.874000001699 29000000.024000048637 28000000.020000040531 3894165.904000043869 60306.258712733 2023-12-28T06:12:32.780155+00:00 19994330.877000000328 28999999.998999949545 27999999.951999958605 3891389.128000020981 60306.258724335 2023-12-28T06:12:33.782551+00:00 19994330.872999999672 28999999.990000009537 28000000.006000038236 3887696.983999968041 60306.258735756 2023-12-28T06:12:34.769327+00:00 19994330.872000008821 29000000.006000038236 28000000.022999998182 3892926.955000042915 60306.258747358 2023-12-28T06:12:35.771720+00:00 19994330.877999991179 29000000.004000000656 28000000.003000020981 3891926.977999926079 60306.258758960 2023-12-28T06:12:36.774120+00:00 19994330.870000001043 28999999.984999999404 27999999.985000010580 3887689.993000030983 60306.258770562 2023-12-28T06:12:37.776514+00:00 19994330.873999979347 29000000.017000000924 28000000.006999969482 3888300.078000069130 60306.258782163 2023-12-28T06:12:38.778909+00:00 19994330.873000029474 28999999.991000000387 28000000.013000011444 3887576.000000000000 60306.258793765 2023-12-28T06:12:39.781309+00:00 19994330.875000000000 29000000.000000011176 27999999.960999969393 3892795.000999927986 60306.258805367 2023-12-28T06:12:40.783703+00:00 19994330.876999970526 28999999.987999979407 28000000.024999979883 3889790.965000032913 60306.258816788 2023-12-28T06:12:41.770478+00:00 19994330.870000001043 29000000.002000000328 27999999.991999980062 3893770.988000034820 60306.258828390 2023-12-28T06:12:42.772878+00:00 19994330.874000009149 29000000.008999999613 28000000.032999988645 3891030.065999985207 60306.258839992 2023-12-28T06:12:43.775273+00:00 19994330.874000009149 29000000.008999999613 27999999.981000069529 3891796.038999915123 60306.258851593 2023-12-28T06:12:44.777665+00:00 19994330.870000001043 29000000.004999998957 28000000.004999998957 3896652.955000042915 60306.258863014 2023-12-28T06:12:45.764440+00:00 19994330.879999998957 29000000.007000029087 28000000.006000038236 3893699.975999950897 60306.258874797 2023-12-28T06:12:46.782457+00:00 19994330.868999961764 29000000.008999999613 28000000.019999980927 3890079.001000047196 60306.258886399 2023-12-28T06:12:47.784859+00:00 19994330.877000030130 28999999.972999989986 27999999.944999929518 3893387.929999948014 60306.258897820 2023-12-28T06:12:48.771643+00:00 19994330.875999990851 29000000.006999969482 28000000.050000071526 3890072.163000106812 60306.258909422 2023-12-28T06:12:49.774044+00:00 19994330.870000001043 29000000.013000011444 27999999.953999999911 3892971.921000003815 60306.258921023 2023-12-28T06:12:50.776441+00:00 19994330.875000000000 28999999.990000009537 28000000.051999930292 3893438.957999945153 60306.258932625 2023-12-28T06:12:51.778837+00:00 19994330.873000029474 28999999.972999989986 27999999.948000069708 3894777.097000002861 60306.258944047 2023-12-28T06:12:52.765617+00:00 19994330.873000029474 29000000.014999989420 28000000.000000000000 3894893.866000055801 60306.258955829 2023-12-28T06:12:53.783640+00:00 19994330.875000000000 29000000.022999998182 28000000.023999929428 3892915.041999936104 60306.258967250 2023-12-28T06:12:54.770413+00:00 19994330.871999979019 28999999.973000049591 27999999.996999979019 3892302.940000057220 60306.258978852 2023-12-28T06:12:55.772807+00:00 19994330.875999931246 29000000.019999980927 27999999.997000001371 3892250.008999944199 60306.258990635 2023-12-28T06:12:56.790829+00:00 19994330.874000068754 28999999.977000001818 27999999.995999999344 3892834.975999950897 60306.259002056 2023-12-28T06:12:57.777604+00:00 19994330.873000029474 29000000.036000009626 28000000.002999998629 3892271.006000041962 60306.259013657 2023-12-28T06:12:58.779993+00:00 19994330.873999949545 28999999.987999919802 27999999.952000010759 3890336.080000042915 60306.259025078 2023-12-28T06:12:59.766770+00:00 19994330.873999949545 29000000.019000049680 28000000.068999990821 3892720.935999989975 60306.259036861 2023-12-28T06:13:00.784783+00:00 19994330.871000051498 28999999.977000001818 27999999.955000009388 3896442.133999944199 60306.259048282 2023-12-28T06:13:01.771557+00:00 19994330.876999970526 29000000.000000000000 28000000.021000001580 3897231.930000067223 60306.259059884 2023-12-28T06:13:02.773959+00:00 19994330.871999979019 29000000.004999998957 28000000.014999989420 3890685.044999999925 60306.259071486 2023-12-28T06:13:03.776352+00:00 19994330.871999979019 28999999.965999960899 27999999.999000009149 3895141.009000001010 60306.259083088 2023-12-28T06:13:04.778741+00:00 19994330.877000089735 29000000.015000101179 28000000.002000000328 3891620.023999998812 60306.259094689 2023-12-28T06:13:05.781137+00:00 19994330.873999949545 28999999.998999949545 27999999.978999968618 3893607.951000000816 60306.259106110 2023-12-28T06:13:06.767913+00:00 19994330.873999949545 28999999.998999949545 28000000.012000020593 3891358.923999999184 60306.259117893 2023-12-28T06:13:07.785939+00:00 19994330.877000089735 29000000.004999998957 28000000.015999969095 3891810.947999998927 60306.259129314 2023-12-28T06:13:08.772710+00:00 19994330.866999980062 29000000.014999989420 28000000.000000000000 3891072.072000001092 60306.259140916 2023-12-28T06:13:09.775114+00:00 19994330.875000000000 28999999.982000108808 27999999.975000020117 3891278.052000001073 60306.259152518 2023-12-28T06:13:10.777512+00:00 19994330.873000029474 28999999.997999910265 27999999.986999988556 3890713.949000000954 60306.259164119 2023-12-28T06:13:11.779911+00:00 19994330.876999970526 29000000.011000040919 27999999.993000030518 3891426.953000002075 60306.259175646 2023-12-28T06:13:12.775799+00:00 19994330.873999949545 28999999.971999999136 27999999.992999970913 3897050.986999996006 60306.259187248 2023-12-28T06:13:13.778188+00:00 19994330.870000001043 29000000.019999999553 28000000.041999999434 3889981.075000002980 60306.259198925 2023-12-28T06:13:14.787101+00:00 19994330.876000050455 29000000.004000011832 27999999.973999980837 3888227.960000000894 60306.259210270 2023-12-28T06:13:15.767374+00:00 19994330.871999979019 29000000.002999991179 28000000.019999980927 3892635.035999997985 60306.259222053 2023-12-28T06:13:16.785393+00:00 19994330.875000000000 28999999.996000010520 28000000.022000070661 3891069.057999997865 60306.259233474 2023-12-28T06:13:17.772170+00:00 19994330.878000020981 29000000.005999978632 27999999.995999928564 3892939.913000002969 60306.259245076 2023-12-28T06:13:18.774570+00:00 19994330.870999928564 29000000.006000008434 27999999.965000029653 3891134.888999999035 60306.259256678 2023-12-28T06:13:19.776965+00:00 19994330.872999999672 28999999.965999990702 27999999.980000019073 3890709.192000002135 60306.259268280 2023-12-28T06:13:20.779360+00:00 19994330.874000001699 29000000.031000021845 28000000.036000009626 3888447.018999993801 60306.259279700 2023-12-28T06:13:21.766132+00:00 19994330.875000000000 28999999.989000018686 27999999.982999920845 3889232.983999996912 60306.259291483 2023-12-28T06:13:22.784154+00:00 19994330.871999990195 29000000.008999940008 27999999.982000108808 3891127.918000013102 60306.259303085 2023-12-28T06:13:23.786553+00:00 19994330.873000010848 29000000.025000039488 28000000.058999899775 3889967.022999987006 60306.259314506 2023-12-28T06:13:24.773328+00:00 19994330.872999999672 28999999.980000019073 27999999.956000089645 3888496.053000003099 60306.259326108 2023-12-28T06:13:25.775725+00:00 19994330.874000009149 29000000.013999998569 28000000.047999981791 3889020.958000003826 60306.259337710 2023-12-28T06:13:26.778122+00:00 19994330.873999979347 29000000.004999998957 28000000.000000000000 3892147.002000004053 60306.259349312 2023-12-28T06:13:27.780520+00:00 19994330.876000020653 28999999.979999959469 27999999.960000038147 3889779.966999993194 60306.259360733 2023-12-28T06:13:28.767298+00:00 19994330.872999999672 29000000.000000000000 28000000.009999990463 3896438.108000009786 60306.259372515 2023-12-28T06:13:29.785323+00:00 19994330.875000000000 29000000.008000019938 28000000.054999951273 3894315.938999996055 60306.259383936 2023-12-28T06:13:30.772099+00:00 19994330.873999979347 29000000.012999951839 27999999.975999951363 3891439.052000001073 60306.259395538 2023-12-28T06:13:31.774495+00:00 19994330.872000008821 28999999.998000029474 27999999.971000079066 3891824.986999989022 60306.259406959 2023-12-28T06:13:32.761269+00:00 19994330.870000001043 28999999.965000029653 27999999.985999941826 3895478.922000005841 60306.259418742 2023-12-28T06:13:33.779285+00:00 19994330.876999970526 28999999.995000001043 28000000.006000038236 3893009.070000008214 60306.259430344 2023-12-28T06:13:34.781686+00:00 19994330.870999988168 28999999.998999949545 27999999.991999998689 3896122.932999997865 60306.259441765 2023-12-28T06:13:35.768465+00:00 19994330.879000011832 29000000.014999989420 28000000.052000001073 3890618.077999994159 60306.259453547 2023-12-28T06:13:36.786486+00:00 19994330.870999988168 28999999.998000029474 27999999.949999991804 3892926.941999986768 60306.259464968 2023-12-28T06:13:37.773268+00:00 19994330.873000029474 29000000.003000020981 28000000.044000010937 3892954.002000004053 60306.259476570 2023-12-28T06:13:38.775669+00:00 19994330.875000000000 28999999.996000051498 28000000.000999998301 3887919.949000000954 60306.259487991 2023-12-28T06:13:39.762445+00:00 19994330.870999988168 29000000.020999908447 27999999.981999989599 3891838.096000016201 60306.259499774 2023-12-28T06:13:40.780463+00:00 19994330.873000029474 28999999.949000000954 27999999.967999991030 3888428.984999984968 60306.259511195 2023-12-28T06:13:41.767237+00:00 19994330.876999970526 29000000.009999990463 28000000.021000001580 3889453.966000020970 60306.259522797 2023-12-28T06:13:42.769634+00:00 19994330.874000009149 29000000.030000090599 27999999.991000000387 3889757.011999994982 60306.259534579 2023-12-28T06:13:43.787656+00:00 19994330.875999990851 29000000.013999938965 27999999.981000009924 3889109.093999981880 60306.259546001 2023-12-28T06:13:44.774431+00:00 19994330.871999979019 28999999.971999999136 28000000.005999978632 3887632.985000013839 60306.259557602 2023-12-28T06:13:45.776827+00:00 19994330.873000029474 28999999.993000030518 27999999.985000010580 3888620.879000008106 60306.259569023 2023-12-28T06:13:46.763594+00:00 19994330.873999949545 29000000.029999971390 28000000.053000029176 3891750.093999981880 60306.259580806 2023-12-28T06:13:47.781615+00:00 19994330.874000068754 28999999.995000001043 28000000.010999981314 3890739.003000020981 60306.259592227 2023-12-28T06:13:48.768386+00:00 19994330.873000029474 28999999.985000010580 27999999.995000001043 3885305.807999997865 60306.259603829 2023-12-28T06:13:49.770784+00:00 19994330.873999949545 28999999.999000001699 27999999.971999999136 3888131.226999998093 60306.259615431 2023-12-28T06:13:50.773183+00:00 19994330.873000029474 29000000.008000001311 28000000.004999998957 3890920.914000004996 60306.259627032 2023-12-28T06:13:51.775580+00:00 19994330.875000000000 28999999.997999999672 28000000.005999978632 3886109.965999991167 60306.259638634 2023-12-28T06:13:52.777977+00:00 19994330.875000000000 29000000.010000009090 28000000.001999970526 3894673.141999990214 60306.259650236 2023-12-28T06:13:53.780369+00:00 19994330.871999979019 28999999.976999979466 28000000.003000020981 3888911.872999995947 60306.259661837 2023-12-28T06:13:54.782767+00:00 19994330.875000000000 29000000.003000020981 27999999.952000018209 3887540.060000001919 60306.259673364 2023-12-28T06:13:55.778654+00:00 19994330.873000029474 29000000.021000001580 28000000.064999941736 3887246.962999999989 60306.259684966 2023-12-28T06:13:56.781054+00:00 19994330.870999928564 28999999.977000001818 27999999.957000020891 3886328.872000008821 60306.259696387 2023-12-28T06:13:57.767842+00:00 19994330.878000020981 29000000.000999990851 27999999.989000078291 3892036.162999988068 60306.259707989 2023-12-28T06:13:58.770244+00:00 19994330.871000051498 29000000.006999999285 28000000.011999960989 3891548.055000007153 60306.259719591 2023-12-28T06:13:59.772637+00:00 19994330.876999970526 29000000.005999978632 27999999.983999971300 3888900.913000016939 60306.259731192 2023-12-28T06:14:00.775015+00:00 19994330.871999979019 29000000.006000038236 28000000.037000060081 3890006.943999975920 60306.259742794 2023-12-28T06:14:01.777410+00:00 19994330.873000029474 29000000.014999989420 27999999.995000001043 3889703.020000011194 60306.259754396 2023-12-28T06:14:02.779804+00:00 19994330.875999931246 28999999.977999988943 27999999.997999910265 3890814.018999993801 60306.259765998 2023-12-28T06:14:03.782206+00:00 19994330.872000098228 28999999.995999988168 27999999.955000039190 3892323.018999993801 60306.259777419 2023-12-28T06:14:04.768982+00:00 19994330.875000000000 29000000.008000019938 28000000.039000030607 3889527.036000012886 60306.259789021 2023-12-28T06:14:05.771385+00:00 19994330.873999949545 29000000.005999978632 27999999.995999928564 3889282.976999998093 60306.259800622 2023-12-28T06:14:06.773781+00:00 19994330.871999979019 28999999.981000009924 28000000.009000059217 3889050.937000005972 60306.259812224 2023-12-28T06:14:07.776178+00:00 19994330.873000029474 29000000.016999959946 27999999.990000009537 3888394.030000001192 60306.259823645 2023-12-28T06:14:08.762949+00:00 19994330.873999949545 28999999.990000009537 28000000.033999919891 3889941.972000002861 60306.259835428 2023-12-28T06:14:09.780969+00:00 19994330.874000068754 28999999.991000059992 27999999.952000018209 3890180.074999988079 60306.259847030 2023-12-28T06:14:10.783365+00:00 19994330.875000000000 29000000.016000028700 28000000.013000011444 3887825.919999986887 60306.259858451 2023-12-28T06:14:11.770142+00:00 19994330.870999928564 29000000.000000000000 28000000.006000038236 3890489.026000022888 60306.259870052 2023-12-28T06:14:12.772540+00:00 19994330.877000000328 28999999.992999911308 28000000.019999999553 3890399.967000008095 60306.259881654 2023-12-28T06:14:13.774939+00:00 19994330.870999999344 29000000.006000038236 27999999.958000000566 3887924.080999969970 60306.259893256 2023-12-28T06:14:14.777335+00:00 19994330.872999999672 28999999.981999989599 28000000.013999991119 3885006.957000017166 60306.259904677 2023-12-28T06:14:15.764105+00:00 19994330.877000000328 29000000.016000028700 28000000.004000011832 3888541.944999992847 60306.259916460 2023-12-28T06:14:16.782122+00:00 19994330.874000001699 29000000.018999930471 28000000.047000009567 3888141.141000031959 60306.259927881 2023-12-28T06:14:17.768905+00:00 19994330.874000001699 28999999.994000080973 27999999.938999980688 3886988.759999989998 60306.259939483 2023-12-28T06:14:18.771309+00:00 19994330.873000010848 28999999.996999979019 28000000.032000008970 3889379.185999989975 60306.259951266 2023-12-28T06:14:19.789347+00:00 19994330.868999991566 28999999.975000020117 27999999.960000008345 3883800.907999991905 60306.259962687 2023-12-28T06:14:20.776127+00:00 19994330.877000000328 29000000.013999938965 28000000.025999989361 3888586.042999982834 60306.259974289 2023-12-28T06:14:21.778528+00:00 19994330.874000009149 29000000.011000040919 28000000.023000031710 3888943.978000044823 60306.259985710 2023-12-28T06:14:22.765299+00:00 19994330.873999979347 28999999.968999978155 28000000.000999990851 3886966.084999979008 60306.259997492 2023-12-28T06:14:23.783319+00:00 19994330.876000020653 29000000.016000028700 28000000.015999969095 3889562.911000012886 60306.260008913 2023-12-28T06:14:24.770096+00:00 19994330.870999988168 29000000.013000011444 27999999.963999990374 3892704.070999979973 60306.260020515 2023-12-28T06:14:25.772491+00:00 19994330.874999970198 28999999.990000009537 28000000.030000030994 3888996.913999975193 60306.260032117 2023-12-28T06:14:26.774886+00:00 19994330.877000030130 28999999.977000001818 28000000.013999998569 3884859.032000004780 60306.260043719 2023-12-28T06:14:27.777287+00:00 19994330.870999988168 29000000.028999999166 27999999.954999979585 3892779.063000022899 60306.260055320 2023-12-28T06:14:28.779683+00:00 19994330.870999988168 29000000.011000011116 28000000.000000000000 3889334.043999969959 60306.260066741 2023-12-28T06:14:29.766455+00:00 19994330.875999990851 28999999.991999998689 27999999.986999988556 3889916.976999998093 60306.260078524 2023-12-28T06:14:30.784474+00:00 19994330.872000038624 28999999.982999999076 28000000.017000019550 3888644.947000027169 60306.260089945 2023-12-28T06:14:31.771247+00:00 19994330.874000009149 29000000.011999990791 28000000.008000019938 3885416.962000011932 60306.260101547 2023-12-28T06:14:32.773647+00:00 19994330.875000000000 28999999.981000009924 27999999.965000029653 3886544.009000002872 60306.260113149 2023-12-28T06:14:33.776047+00:00 19994330.872999969870 29000000.011999990791 28000000.039999961853 3885270.978999971878 60306.260124750 2023-12-28T06:14:34.778441+00:00 19994330.875999990851 28999999.985000010580 27999999.981999989599 3885351.118000030983 60306.260136277 2023-12-28T06:14:35.774331+00:00 19994330.870999988168 29000000.016999989748 27999999.958999991417 3891651.939999998081 60306.260147879 2023-12-28T06:14:36.776724+00:00 19994330.876000050455 29000000.005999978632 28000000.067999958992 3887834.002999960911 60306.260159556 2023-12-28T06:14:37.785635+00:00 19994330.872999969870 29000000.009999990463 28000000.021000031382 3887088.072000027169 60306.260170902 2023-12-28T06:14:38.765912+00:00 19994330.873000029474 28999999.984000030905 27999999.978000041097 3885663.911000012886 60306.260182684 2023-12-28T06:14:39.783938+00:00 19994330.876000050455 28999999.999000009149 27999999.977999929339 3892955.027999997139 60306.260194106 2023-12-28T06:14:40.770713+00:00 19994330.868999961764 28999999.987999979407 28000000.008000019938 3881789.903999983799 60306.260205708 2023-12-28T06:14:41.773108+00:00 19994330.878000020981 28999999.981999989599 27999999.947000030428 3884808.938000022899 60306.260217309 2023-12-28T06:14:42.775503+00:00 19994330.870999928564 29000000.031000021845 28000000.032000061125 3887256.065999985207 60306.260228911 2023-12-28T06:14:43.777901+00:00 19994330.871000051498 29000000.009999990463 28000000.012999888510 3887417.078999996185 60306.260240332 2023-12-28T06:14:44.764679+00:00 19994330.878000020981 28999999.993000030518 27999999.958000060171 3889132.995999991894 60306.260251934 2023-12-28T06:14:45.767084+00:00 19994330.870999928564 28999999.983999971300 28000000.008999940008 3887201.912000000011 60306.260263717 2023-12-28T06:14:46.785107+00:00 19994330.876000050455 29000000.014999989420 28000000.055000070482 3889244.141000031959 60306.260275138 2023-12-28T06:14:47.771890+00:00 19994330.873999949545 28999999.995000001043 28000000.000999931246 3887677.922999978065 60306.260286740 2023-12-28T06:14:48.774289+00:00 19994330.873000029474 28999999.991000059992 27999999.967000011355 3887405.050999999046 60306.260298342 2023-12-28T06:14:49.776684+00:00 19994330.876000050455 29000000.015999909490 28000000.036000009626 3893955.912000000011 60306.260309943 2023-12-28T06:14:50.779087+00:00 19994330.872999910265 28999999.999000068754 27999999.949000000954 3886368.029999970924 60306.260321364 2023-12-28T06:14:51.765864+00:00 19994330.871000051498 29000000.008000019938 28000000.019000001252 3890795.964000045788 60306.260333147 2023-12-28T06:14:52.783888+00:00 19994330.879999998957 28999999.978999968618 27999999.975000001490 3886241.077999948990 60306.260344568 2023-12-28T06:14:53.770669+00:00 19994330.866000059992 29000000.011999960989 28000000.045000001788 3889222.926000059117 60306.260356170 2023-12-28T06:14:54.773059+00:00 19994330.877999901772 29000000.003000020981 27999999.952999979258 3890075.082999945153 60306.260367772 2023-12-28T06:14:55.775457+00:00 19994330.874000068754 28999999.990000009537 28000000.025000009686 3885996.047000051010 60306.260379373 2023-12-28T06:14:56.777853+00:00 19994330.871999979019 28999999.986999988556 28000000.015999998897 3893491.880999981891 60306.260390975 2023-12-28T06:14:57.780253+00:00 19994330.876999970526 29000000.037000060081 28000000.038000021130 3885077.018999993801 60306.260402396 2023-12-28T06:14:58.767030+00:00 19994330.870000001043 28999999.952999949455 27999999.944999989122 3888077.060999989975 60306.260414179 2023-12-28T06:14:59.785050+00:00 19994330.871999979019 29000000.029000040144 28000000.018000010401 3892358.067000031006 60306.260425600 2023-12-28T06:15:00.771829+00:00 19994330.879999998957 28999999.998999949545 27999999.990000009537 3890417.908999979030 60306.260437202 2023-12-28T06:15:01.774230+00:00 19994330.869000080973 28999999.996000051498 27999999.964999970049 3882559.977999985218 60306.260448623 2023-12-28T06:15:02.761007+00:00 19994330.875999931246 29000000.007999900728 28000000.084999978542 3884112.988000034820 60306.260460406 2023-12-28T06:15:03.779026+00:00 19994330.871999979019 29000000.014000058174 28000000.000000000000 3886130.078999996185 60306.260472007 2023-12-28T06:15:04.781422+00:00 19994330.874000068754 28999999.975000001490 27999999.940000001341 3887563.990000010002 60306.260483428 2023-12-28T06:15:05.768203+00:00 19994330.873999949545 28999999.995000001043 27999999.994000021368 3884920.930999993812 60306.260495211 2023-12-28T06:15:06.786228+00:00 19994330.875000000000 29000000.032999988645 28000000.037999991328 3887853.946999967098 60306.260506632 2023-12-28T06:15:07.773008+00:00 19994330.870000001043 28999999.962999999523 27999999.995000001043 3888796.068000019062 60306.260518234 2023-12-28T06:15:08.775403+00:00 19994330.879999998957 29000000.022999998182 28000000.008999999613 3887459.991999983788 60306.260529655 2023-12-28T06:15:09.762173+00:00 19994330.866999998689 28999999.984000001103 27999999.994000021368 3890520.942000031006 60306.260541437 2023-12-28T06:15:10.780198+00:00 19994330.878000009805 28999999.971999999136 27999999.947000030428 3888002.009000002872 60306.260552858 2023-12-28T06:15:11.766965+00:00 19994330.875000000000 29000000.022999998182 28000000.014999989420 3891113.108999968041 60306.260564460 2023-12-28T06:15:12.769365+00:00 19994330.870000001043 29000000.022000011057 28000000.036999940872 3890342.953999996185 60306.260576243 2023-12-28T06:15:13.787385+00:00 19994330.875999990851 28999999.982999980450 27999999.981999989599 3893037.972000002861 60306.260587664 2023-12-28T06:15:14.774160+00:00 19994330.868999991566 29000000.014999989420 27999999.970000028610 3889941.039000033867 60306.260599266 2023-12-28T06:15:15.776560+00:00 19994330.876000020653 28999999.976000010967 28000000.001000050455 3893678.067999958992 60306.260610867 2023-12-28T06:15:16.778959+00:00 19994330.877000000328 29000000.026000019163 28000000.070999979973 3889855.910000026226 60306.260622469 2023-12-28T06:15:17.781351+00:00 19994330.868000000715 28999999.991999980062 27999999.952000018209 3890955.027000010014 60306.260633996 2023-12-28T06:15:18.777237+00:00 19994330.877999991179 29000000.000000000000 27999999.998000029474 3890076.907999991905 60306.260645598 2023-12-28T06:15:19.779636+00:00 19994330.871999979019 28999999.993000030518 28000000.031999949366 3892837.041999936104 60306.260657019 2023-12-28T06:15:20.766412+00:00 19994330.874000009149 29000000.004999998957 28000000.021000031382 3885330.017000079155 60306.260668620 2023-12-28T06:15:21.768816+00:00 19994330.875999990851 29000000.013999938965 27999999.983999971300 3891827.083999990951 60306.260680403 2023-12-28T06:15:22.786832+00:00 19994330.871000051498 28999999.977000001818 27999999.965000029653 3889743.993000030983 60306.260691824 2023-12-28T06:15:23.773600+00:00 19994330.873999949545 29000000.030000090599 28000000.057999968529 3894078.857999920845 60306.260703426 2023-12-28T06:15:24.775995+00:00 19994330.875000000000 28999999.955999970436 27999999.963999990374 3892470.052000045776 60306.260715028 2023-12-28T06:15:25.778390+00:00 19994330.874000009149 29000000.022999998182 27999999.986000061035 3892854.005999923218 60306.260726630 2023-12-28T06:15:26.780787+00:00 19994330.874000009149 28999999.991999980062 28000000.000000000000 3891630.976000071038 60306.260738051 2023-12-28T06:15:27.767566+00:00 19994330.874000009149 28999999.978999968618 28000000.028000000864 3892225.039999961853 60306.260749653 2023-12-28T06:15:28.769968+00:00 19994330.875000000000 29000000.046000000089 28000000.009999990463 3891788.970000029076 60306.260761254 2023-12-28T06:15:29.772367+00:00 19994330.873999949545 28999999.976000070572 27999999.940000001341 3891794.062000035774 60306.260772856 2023-12-28T06:15:30.774765+00:00 19994330.871000051498 29000000.010999921709 28000000.015000000596 3890430.955999969970 60306.260784277 2023-12-28T06:15:31.761545+00:00 19994330.873999949545 28999999.999000068754 28000000.017000000924 3896976.962000011932 60306.260796060 2023-12-28T06:15:32.779560+00:00 19994330.875000000000 29000000.000000000000 27999999.991999998689 3889020.023000001907 60306.260807661 2023-12-28T06:15:33.781955+00:00 19994330.871000051498 29000000.020999908447 27999999.984999999404 3896263.049000024796 60306.260819083 2023-12-28T06:15:34.768736+00:00 19994330.878999948502 28999999.971000079066 28000000.009999990463 3889971.952999948990 60306.260830685 2023-12-28T06:15:35.771135+00:00 19994330.870000001043 29000000.014999989420 28000000.008999999613 3888317.057999968994 60306.260842286 2023-12-28T06:15:36.773527+00:00 19994330.875000000000 28999999.998000029474 27999999.967999991030 3890636.906000018120 60306.260853888 2023-12-28T06:15:37.775921+00:00 19994330.876000050455 28999999.993999961764 28000000.058999989182 3892205.207000017166 60306.260865309 2023-12-28T06:15:38.762698+00:00 19994330.870000001043 28999999.996000051498 27999999.943000018597 3896816.929000020027 60306.260877091 2023-12-28T06:15:39.780714+00:00 19994330.872999910265 29000000.004999998957 28000000.016000028700 3892296.912999988068 60306.260888513 2023-12-28T06:15:40.767487+00:00 19994330.877000089735 29000000.000000000000 27999999.989999949932 3894500.939999938011 60306.260900115 2023-12-28T06:15:41.769886+00:00 19994330.871999979019 29000000.000000000000 28000000.034000039101 3895128.011000037193 60306.260911716 2023-12-28T06:15:42.772276+00:00 19994330.875999931246 29000000.025999989361 27999999.953999999911 3897534.054000020027 60306.260923318 2023-12-28T06:15:43.774678+00:00 19994330.872000098228 28999999.977000009269 28000000.008999999613 3886989.024999976158 60306.260934920 2023-12-28T06:15:44.777076+00:00 19994330.872999910265 29000000.003999978304 28000000.038999971002 3894608.995000004768 60306.260946341 2023-12-28T06:15:45.763859+00:00 19994330.876000050455 28999999.986000001431 27999999.976000010967 3889304.016999959946 60306.260958123 2023-12-28T06:15:46.781877+00:00 19994330.873000029474 29000000.020000010729 28000000.055999990553 3887427.987000108231 60306.260969545 2023-12-28T06:15:47.768652+00:00 19994330.871999979019 28999999.976000010967 27999999.942999958992 3892629.894999980927 60306.260981146 2023-12-28T06:15:48.771051+00:00 19994330.875000000000 29000000.046999990940 28000000.059000018984 3891583.115999937057 60306.260992748 2023-12-28T06:15:49.773454+00:00 19994330.871999979019 28999999.991999980062 27999999.950999978930 3889492.966000080109 60306.261004350 2023-12-28T06:15:50.775847+00:00 19994330.878000020981 28999999.981000009924 28000000.005000110716 3885032.057999968994 60306.261015952 2023-12-28T06:15:51.778245+00:00 19994330.871000051498 28999999.990000009537 27999999.994999889284 3892338.847999929916 60306.261027373 2023-12-28T06:15:52.765011+00:00 19994330.875999931246 29000000.026000019163 27999999.992000099272 3894743.078999996185 60306.261039156 2023-12-28T06:15:53.783032+00:00 19994330.871000051498 28999999.963999990374 28000000.009999990463 3894677.081000090111 60306.261050576 2023-12-28T06:15:54.769802+00:00 19994330.873000029474 28999999.994000021368 27999999.993999961764 3889828.985999941826 60306.261062178 2023-12-28T06:15:55.772197+00:00 19994330.873999949545 29000000.002999961376 27999999.970000028610 3893490.894000052940 60306.261073780 2023-12-28T06:15:56.774594+00:00 19994330.873999949545 29000000.016000028700 28000000.026000019163 3893120.120999931823 60306.261085382 2023-12-28T06:15:57.776992+00:00 19994330.874000068754 28999999.979999959469 27999999.985999941826 3888245.972000002861 60306.261096908 2023-12-28T06:15:58.772879+00:00 19994330.875999931246 29000000.013999998569 27999999.995000001043 3892395.958999990951 60306.261108510 2023-12-28T06:15:59.775273+00:00 19994330.871999979019 28999999.996000051498 27999999.983999971300 3893710.990000010002 60306.261120187 2023-12-28T06:16:00.784164+00:00 19994330.872999999672 29000000.015999909490 28000000.037999991328 3893366.095000029076 60306.261131533 2023-12-28T06:16:01.764434+00:00 19994330.877999998629 28999999.971000079066 27999999.992000099272 3890766.937999964226 60306.261143316 2023-12-28T06:16:02.782459+00:00 19994330.866999998689 29000000.029999971390 28000000.011999960989 3889401.014999986161 60306.261154736 2023-12-28T06:16:03.769232+00:00 19994330.878999989480 28999999.995000001043 27999999.990999940783 3891173.001000047196 60306.261166338 2023-12-28T06:16:04.771630+00:00 19994330.871000010520 29000000.000000000000 27999999.985000010580 3890679.029000043869 60306.261177940 2023-12-28T06:16:05.774020+00:00 19994330.872000008821 29000000.001999970526 28000000.017000079155 3889197.008999944199 60306.261189542 2023-12-28T06:16:06.776413+00:00 19994330.878999978304 28999999.996000051498 27999999.957999940962 3892916.955000042915 60306.261200963 2023-12-28T06:16:07.763186+00:00 19994330.870000001043 29000000.011000040919 28000000.087999999523 3891184.013000010978 60306.261212565 2023-12-28T06:16:08.765575+00:00 19994330.875000000000 29000000.022999998182 28000000.017999999225 3890541.980000019073 60306.261224347 2023-12-28T06:16:09.783600+00:00 19994330.872000008821 28999999.949999928474 27999999.944000009447 3887426.065999985207 60306.261235768 2023-12-28T06:16:10.770377+00:00 19994330.872000008821 29000000.014000058174 27999999.984000001103 3892089.908999919891 60306.261247370 2023-12-28T06:16:11.772766+00:00 19994330.875999990851 28999999.997999910265 28000000.009999990463 3889710.962000011932 60306.261258972 2023-12-28T06:16:12.775163+00:00 19994330.875000029802 29000000.015000101179 27999999.994000021368 3890090.000000000000 60306.261270573 2023-12-28T06:16:13.777558+00:00 19994330.871999979019 28999999.981999989599 27999999.988999988884 3885095.154000043869 60306.261281995 2023-12-28T06:16:14.764336+00:00 19994330.875999990851 28999999.988999959081 27999999.999000009149 3891843.774999976158 60306.261293597 2023-12-28T06:16:15.766734+00:00 19994330.873000029474 29000000.022999998182 28000000.050999999046 3894609.159000039101 60306.261305198 2023-12-28T06:16:16.769132+00:00 19994330.871999979019 29000000.000000000000 27999999.979999959469 3889991.000000000000 60306.261316800 2023-12-28T06:16:17.771538+00:00 19994330.875999990851 28999999.981999989599 27999999.993000030518 3888132.018000007141 60306.261328402 2023-12-28T06:16:18.773937+00:00 19994330.870999988168 28999999.991000000387 28000000.032000008970 3891659.982999920845 60306.261340004 2023-12-28T06:16:19.776327+00:00 19994330.879000011832 29000000.015000011772 27999999.963999990374 3889326.980000019073 60306.261351606 2023-12-28T06:16:20.778723+00:00 19994330.870999988168 29000000.008000001311 27999999.991999980062 3887308.902000070084 60306.261363027 2023-12-28T06:16:21.765492+00:00 19994330.874000009149 29000000.011999990791 28000000.035000029951 3890486.099999905098 60306.261374809 2023-12-28T06:16:22.783511+00:00 19994330.874000009149 28999999.979999989271 27999999.964999970049 3894408.993000030983 60306.261386230 2023-12-28T06:16:23.770288+00:00 19994330.873000029474 29000000.021000001580 28000000.040000021458 3887478.993000030983 60306.261397832 2023-12-28T06:16:24.772687+00:00 19994330.876999970526 28999999.977000001818 27999999.970000028610 3890631.014999986161 60306.261409253 2023-12-28T06:16:25.759465+00:00 19994330.870000001043 28999999.997000008821 27999999.953000009060 3889266.935000061989 60306.261421036 2023-12-28T06:16:26.777485+00:00 19994330.872999969870 29000000.002000030130 28000000.044999960810 3892483.983999968041 60306.261432637 2023-12-28T06:16:27.779879+00:00 19994330.875000000000 29000000.006999969482 27999999.968000050634 3888496.032999991905 60306.261444058 2023-12-28T06:16:28.766651+00:00 19994330.871999979019 29000000.004999998957 28000000.024999979883 3890591.021000028122 60306.261455841 2023-12-28T06:16:29.784671+00:00 19994330.876000050455 29000000.028999980539 28000000.067000031471 3896427.034999967087 60306.261467262 2023-12-28T06:16:30.771448+00:00 19994330.875000000000 28999999.969000041485 27999999.918999910355 3891379.940999985207 60306.261478864 2023-12-28T06:16:31.773852+00:00 19994330.868999961764 28999999.987999979407 28000000.011000040919 3894188.023000001907 60306.261490285 2023-12-28T06:16:32.760621+00:00 19994330.877000089735 29000000.009999990463 28000000.009999990463 3890044.998999952804 60306.261502068 2023-12-28T06:16:33.778646+00:00 19994330.870999928564 28999999.990000009537 28000000.019999980927 3892330.009000062943 60306.261513488 2023-12-28T06:16:34.765413+00:00 19994330.874000068754 29000000.008999999613 27999999.983000040054 3889899.023000001907 60306.261525090 2023-12-28T06:16:35.767790+00:00 19994330.875999931246 29000000.013000011444 28000000.031000021845 3892235.006000041962 60306.261536872 2023-12-28T06:16:36.785782+00:00 19994330.873000029474 28999999.977000001818 27999999.996999979019 3895641.965999960899 60306.261548293 2023-12-28T06:16:37.772530+00:00 19994330.875000000000 29000000.026000019163 27999999.973999980837 3889186.028999925125 60306.261559895 2023-12-28T06:16:38.774923+00:00 19994330.875000000000 28999999.980000019073 27999999.968000050634 3893029.026000022888 60306.261571421 2023-12-28T06:16:39.770814+00:00 19994330.873000029474 28999999.990999940783 28000000.042999979109 3894206.935000061989 60306.261583099 2023-12-28T06:16:40.779714+00:00 19994330.873999949545 29000000.024000048637 27999999.980999950320 3891702.990999937057 60306.261594444 2023-12-28T06:16:41.759979+00:00 19994330.873000029474 28999999.977999929339 28000000.006000038236 3893288.032999991905 60306.261606227 2023-12-28T06:16:42.777999+00:00 19994330.873000029474 28999999.988000039011 27999999.977999929339 3891210.013000010978 60306.261617648 2023-12-28T06:16:43.764779+00:00 19994330.873999949545 29000000.041000008583 28000000.071000099182 3893072.904000043869 60306.261629250 2023-12-28T06:16:44.767181+00:00 19994330.873000029474 29000000.014999989420 27999999.949999928474 3893104.087999939919 60306.261641033 2023-12-28T06:16:45.785200+00:00 19994330.875999931246 28999999.973999980837 27999999.977000001818 3889681.881000041962 60306.261652453 2023-12-28T06:16:46.771972+00:00 19994330.872000098228 28999999.990000009537 28000000.048000000417 3895883.134999989998 60306.261664055 2023-12-28T06:16:47.774367+00:00 19994330.872999910265 29000000.014000058174 27999999.986999999732 3888724.006000041962 60306.261675476 2023-12-28T06:16:48.761134+00:00 19994330.876000050455 28999999.967000011355 27999999.984999999404 3892098.985000013839 60306.261687259 2023-12-28T06:16:49.779151+00:00 19994330.875000000000 29000000.041999939829 28000000.021000009030 3892997.087000011932 60306.261698680 2023-12-28T06:16:50.765926+00:00 19994330.870000001043 28999999.981999989599 27999999.977999988943 3890662.941999911796 60306.261710281 2023-12-28T06:16:51.768325+00:00 19994330.876000050455 28999999.985000010580 28000000.021000001580 3890601.822000027169 60306.261721883 2023-12-28T06:16:52.770723+00:00 19994330.871999979019 29000000.037000060081 28000000.005000028759 3894305.167999982834 60306.261733485 2023-12-28T06:16:53.773121+00:00 19994330.874000001699 28999999.965999960899 27999999.966999981552 3891381.907999991905 60306.261745087 2023-12-28T06:16:54.775513+00:00 19994330.877000000328 28999999.978999968618 28000000.016000028700 3890466.050000071991 60306.261756689 2023-12-28T06:16:55.777908+00:00 19994330.866999998689 29000000.030999999493 28000000.000999990851 3892261.884999989998 60306.261768291 2023-12-28T06:16:56.780303+00:00 19994330.881000000983 28999999.989000011235 27999999.944000009447 3888997.838999987114 60306.261779712 2023-12-28T06:16:57.767078+00:00 19994330.870000001043 29000000.011999990791 28000000.059999998659 3889392.335999966133 60306.261791314 2023-12-28T06:16:58.769477+00:00 19994330.874000001699 28999999.992999989539 27999999.956999961287 3893464.947000027169 60306.261802915 2023-12-28T06:16:59.771881+00:00 19994330.875000000000 28999999.993000000715 28000000.027000010014 3889686.090999960899 60306.261814517 2023-12-28T06:17:00.774253+00:00 19994330.868999991566 29000000.008000019938 28000000.025000039488 3892098.884000062943 60306.261825938 2023-12-28T06:17:01.761025+00:00 19994330.877000000328 28999999.995000001043 27999999.962999999523 3893435.936999917030 60306.261837720 2023-12-28T06:17:02.779040+00:00 19994330.875000000000 29000000.008999999613 27999999.981000009924 3890903.024000049103 60306.261849322 2023-12-28T06:17:03.781436+00:00 19994330.872999999672 29000000.014999989420 28000000.069999989122 3891947.128000020981 60306.261860743 2023-12-28T06:17:04.768214+00:00 19994330.876000020653 28999999.991999980062 27999999.943000018597 3891176.985000013839 60306.261872345 2023-12-28T06:17:05.770616+00:00 19994330.870999988168 28999999.979000028223 28000000.018999930471 3895160.879999995232 60306.261883947 2023-12-28T06:17:06.773015+00:00 19994330.873000029474 29000000.016999959946 27999999.999000068754 3889733.018000007141 60306.261895549 2023-12-28T06:17:07.775406+00:00 19994330.876999970526 28999999.983000040054 28000000.038999918848 3892807.033999919891 60306.261906970 2023-12-28T06:17:08.762189+00:00 19994330.870999988168 29000000.016999959946 27999999.947000030428 3889745.000000000000 60306.261918752 2023-12-28T06:17:09.780211+00:00 19994330.877000030130 28999999.991000059992 28000000.006999969482 3889043.014999986161 60306.261930173 2023-12-28T06:17:10.766986+00:00 19994330.870999988168 28999999.996999979019 28000000.019000049680 3890290.987000108231 60306.261941775 2023-12-28T06:17:11.769387+00:00 19994330.872999969870 29000000.008000019938 28000000.003999948502 3890992.043999909889 60306.261953377 2023-12-28T06:17:12.771788+00:00 19994330.873000029474 28999999.990000009537 28000000.025000099093 3893343.930000067223 60306.261964979 2023-12-28T06:17:13.774192+00:00 19994330.872999969870 29000000.037999991328 27999999.990999940783 3887362.049000024796 60306.261976581 2023-12-28T06:17:14.776591+00:00 19994330.876000050455 28999999.944999929518 27999999.922999981791 3891080.995000004768 60306.261988002 2023-12-28T06:17:15.763364+00:00 19994330.875000000000 29000000.007000088692 28000000.046000000089 3887241.007999897003 60306.261999785 2023-12-28T06:17:16.781387+00:00 19994330.871999979019 29000000.022999998182 27999999.968999978155 3888064.039000033867 60306.262011205 2023-12-28T06:17:17.768154+00:00 19994330.875000000000 29000000.025999899954 28000000.050000071526 3887910.953000069130 60306.262022807 2023-12-28T06:17:18.770552+00:00 19994330.873000029474 28999999.986000061035 28000000.006999969482 3893473.961999893188 60306.262034409 2023-12-28T06:17:19.772952+00:00 19994330.874000009149 28999999.993999961764 27999999.983999971300 3892380.038000106812 60306.262046011 2023-12-28T06:17:20.775353+00:00 19994330.872999910265 28999999.967000011355 28000000.028000000864 3889383.031999946106 60306.262057613 2023-12-28T06:17:21.777749+00:00 19994330.874000068754 29000000.072000030428 27999999.986000061035 3894152.001000047196 60306.262069140 2023-12-28T06:17:22.773639+00:00 19994330.873000029474 28999999.937000039965 27999999.968999978155 3890883.942999958992 60306.262080817 2023-12-28T06:17:23.782542+00:00 19994330.877999901772 29000000.016999959946 28000000.001000050455 3887676.998000026215 60306.262092162 2023-12-28T06:17:24.762808+00:00 19994330.871000051498 28999999.995000001043 27999999.986999999732 3894090.011999965180 60306.262103945 2023-12-28T06:17:25.780836+00:00 19994330.875000000000 29000000.013999938965 28000000.008999999613 3894861.069000006188 60306.262115366 2023-12-28T06:17:26.767614+00:00 19994330.873999949545 28999999.986000061035 28000000.050000000745 3896181.907999991905 60306.262126968 2023-12-28T06:17:27.770010+00:00 19994330.873000029474 29000000.029000040144 27999999.998000010848 3893510.052999972831 60306.262138570 2023-12-28T06:17:28.772404+00:00 19994330.875000000000 28999999.995000001043 27999999.957999989390 3891571.070999979973 60306.262150171 2023-12-28T06:17:29.774802+00:00 19994330.870000001043 28999999.961999889463 27999999.964000020176 3891051.871000051033 60306.262161773 2023-12-28T06:17:30.777197+00:00 19994330.873000029474 28999999.994000080973 28000000.059999998659 3892767.031999946106 60306.262173194 2023-12-28T06:17:31.763969+00:00 19994330.873999949545 29000000.036000009626 28000000.013999998569 3893900.033000112046 60306.262184977 2023-12-28T06:17:32.781984+00:00 19994330.874000068754 28999999.999000001699 28000000.006999969482 3894709.970999956131 60306.262196398 2023-12-28T06:17:33.768769+00:00 19994330.878000020981 28999999.971000008285 27999999.971999999136 3887833.051999927033 60306.262208000 2023-12-28T06:17:34.771172+00:00 19994330.868999961764 29000000.017999991775 27999999.988000039011 3888455.966000080109 60306.262219601 2023-12-28T06:17:35.773567+00:00 19994330.876999970526 28999999.978000000119 27999999.967000011355 3892423.026000022888 60306.262231203 2023-12-28T06:17:36.775970+00:00 19994330.873000029474 29000000.035000000149 28000000.040999948978 3894377.053999900818 60306.262242625 2023-12-28T06:17:37.762741+00:00 19994330.870000001043 28999999.988000009209 28000000.004000011832 3894667.015000104904 60306.262254226 2023-12-28T06:17:38.765135+00:00 19994330.876999970526 29000000.020000010729 28000000.027000010014 3890164.933000000194 60306.262266009 2023-12-28T06:17:39.783157+00:00 19994330.875000000000 28999999.978999998420 27999999.942000031471 3892050.971999999136 60306.262277430 2023-12-28T06:17:40.769941+00:00 19994330.871000051498 28999999.992999970913 27999999.986000001431 3894657.966000000015 60306.262289032 2023-12-28T06:17:41.772346+00:00 19994330.873999949545 28999999.998000029474 28000000.052999969572 3895323.041000001132 60306.262300634 2023-12-28T06:17:42.774741+00:00 19994330.876000050455 28999999.973999980837 27999999.993000030518 3896053.994000000879 60306.262312235 2023-12-28T06:17:43.777144+00:00 19994330.870000001043 29000000.037000000477 27999999.978999968618 3891581.003999996930 60306.262323657 2023-12-28T06:17:44.763914+00:00 19994330.877999901772 29000000.000999990851 28000000.049000021070 3889004.890000001062 60306.262335258 2023-12-28T06:17:45.766305+00:00 19994330.871000051498 29000000.013999998569 27999999.963999990374 3892119.122000000905 60306.262346860 2023-12-28T06:17:46.768703+00:00 19994330.873000029474 28999999.983000040054 27999999.983999971300 3893909.975999999791 60306.262358462 2023-12-28T06:17:47.771103+00:00 19994330.874000001699 29000000.000000000000 27999999.985000010580 3893021.961999997031 60306.262370064 2023-12-28T06:17:48.773498+00:00 19994330.872999999672 28999999.982999980450 27999999.988000039011 3894460.087999999989 60306.262381665 2023-12-28T06:17:49.775893+00:00 19994330.878999989480 29000000.021999958903 28000000.032999988645 3892741.060000001919 60306.262393267 2023-12-28T06:17:50.778292+00:00 19994330.870000001043 29000000.010000109673 28000000.028000000864 3886483.885999999940 60306.262404688 2023-12-28T06:17:51.765067+00:00 19994330.872999999672 28999999.987999919802 27999999.973999980837 3896896.946000001859 60306.262416471 2023-12-28T06:17:52.783081+00:00 19994330.877000000328 29000000.004999998957 28000000.019999980927 3893692.004000001121 60306.262427892 2023-12-28T06:17:53.769860+00:00 19994330.868999999017 29000000.000000000000 27999999.968999978155 3889428.002999999095 60306.262439494 2023-12-28T06:17:54.772260+00:00 19994330.879000011832 28999999.968999978155 28000000.035000089556 3888004.986999996006 60306.262450915 2023-12-28T06:17:55.759034+00:00 19994330.871999979019 29000000.015000101179 27999999.971999999136 3888273.062000005972 60306.262462697 2023-12-28T06:17:56.777058+00:00 19994330.873000029474 29000000.011999960989 27999999.995000001043 3894719.080999999773 60306.262474299 2023-12-28T06:17:57.779454+00:00 19994330.875999990851 28999999.980999950320 28000000.002999901772 3892275.832999988925 60306.262485720 2023-12-28T06:17:58.766221+00:00 19994330.872999999672 29000000.035000089556 28000000.009999990463 3893344.127000004053 60306.262497503 2023-12-28T06:17:59.784241+00:00 19994330.873000029474 28999999.974999900907 27999999.953999999911 3893344.967000008095 60306.262508924 2023-12-28T06:18:00.771002+00:00 19994330.875999990851 29000000.020000100136 28000000.064000010490 3889425.910999997985 60306.262520526 2023-12-28T06:18:01.773398+00:00 19994330.867999970913 28999999.963999990374 28000000.011000040919 3891433.042999998201 60306.262532052 2023-12-28T06:18:02.769289+00:00 19994330.877000030130 28999999.997999910265 27999999.960999999195 3884369.061999992002 60306.262543729 2023-12-28T06:18:03.778193+00:00 19994330.871999979019 29000000.022000070661 28000000.006999999285 3891308.932000011206 60306.262555075 2023-12-28T06:18:04.758464+00:00 19994330.875999990851 29000000.013000011444 28000000.010000009090 3888628.993000001181 60306.262566858 2023-12-28T06:18:05.776483+00:00 19994330.875000000000 28999999.997999910265 28000000.013999998569 3893654.931999995839 60306.262578534 2023-12-28T06:18:06.785388+00:00 19994330.870999988168 28999999.993000030518 27999999.967000011355 3891096.028999999166 60306.262589880 2023-12-28T06:18:07.765664+00:00 19994330.875000000000 28999999.985000010580 28000000.014999989420 3889177.138999999035 60306.262601663 2023-12-28T06:18:08.783688+00:00 19994330.876000050455 29000000.036000009626 28000000.008999999613 3889559.001000002027 60306.262613084 2023-12-28T06:18:09.770466+00:00 19994330.870999988168 28999999.991000000387 28000000.028000000864 3891571.938999996055 60306.262624686 2023-12-28T06:18:10.772860+00:00 19994330.874000009149 28999999.964000001550 27999999.923999991268 3886667.118000001181 60306.262636107 2023-12-28T06:18:11.759634+00:00 19994330.872999969870 29000000.026999998838 28000000.049000021070 3889388.873999997973 60306.262647890 2023-12-28T06:18:12.777650+00:00 19994330.877000030130 29000000.002999991179 27999999.986000001431 3892517.039000004996 60306.262659310 2023-12-28T06:18:13.764420+00:00 19994330.873000029474 28999999.986000001431 28000000.006999969482 3883897.037999988068 60306.262670912 2023-12-28T06:18:14.766820+00:00 19994330.873999949545 29000000.004000011832 27999999.937000039965 3888984.011000006925 60306.262682695 2023-12-28T06:18:15.784847+00:00 19994330.873999949545 29000000.002999991179 28000000.065000001341 3890507.048000007868 60306.262694116 2023-12-28T06:18:16.771624+00:00 19994330.872000098228 28999999.997000008821 27999999.996999979019 3888554.932000011206 60306.262705718 2023-12-28T06:18:17.774016+00:00 19994330.872999910265 29000000.005000028759 28000000.000000000000 3891050.975999981165 60306.262717320 2023-12-28T06:18:18.776415+00:00 19994330.876000050455 29000000.004999998957 28000000.037000000477 3895407.964000015985 60306.262728921 2023-12-28T06:18:19.778806+00:00 19994330.870000001043 28999999.979999959469 27999999.936999980360 3889403.010999978054 60306.262740342 2023-12-28T06:18:20.765579+00:00 19994330.875999931246 29000000.001000050455 27999999.981000009924 3893800.969999998808 60306.262751944 2023-12-28T06:18:21.767979+00:00 19994330.873000029474 29000000.019999980927 28000000.026000019163 3888754.080999999773 60306.262763546 2023-12-28T06:18:22.770384+00:00 19994330.873000029474 28999999.982999980450 27999999.998999949545 3884982.920000017155 60306.262775148 2023-12-28T06:18:23.772784+00:00 19994330.876000050455 28999999.988000039011 27999999.977000001818 3893968.946999996901 60306.262786569 2023-12-28T06:18:24.759555+00:00 19994330.871999979019 29000000.001999970526 28000000.035000089556 3892040.058999984991 60306.262798351 2023-12-28T06:18:25.777571+00:00 19994330.871999979019 29000000.022999998182 28000000.030999898911 3892045.932000011206 60306.262809953 2023-12-28T06:18:26.779964+00:00 19994330.876999970526 28999999.991999980062 27999999.936000108719 3886582.013000010978 60306.262821374 2023-12-28T06:18:27.766736+00:00 19994330.873000029474 29000000.011000040919 28000000.039999961853 3887505.152999997139 60306.262832976 2023-12-28T06:18:28.769136+00:00 19994330.873999949545 28999999.990999940783 27999999.973999980837 3895546.989999980200 60306.262844578 2023-12-28T06:18:29.771542+00:00 19994330.875000000000 29000000.003000020981 28000000.047999981791 3889330.932000011206 60306.262856180 2023-12-28T06:18:30.773944+00:00 19994330.870000001043 29000000.004000071436 27999999.973999980837 3895081.909000008833 60306.262867601 2023-12-28T06:18:31.760719+00:00 19994330.875000000000 29000000.002999901772 28000000.021000031382 3891436.180999993812 60306.262879384 2023-12-28T06:18:32.778740+00:00 19994330.873000029474 28999999.981000069529 28000000.014000058174 3894443.881000012159 60306.262890805 2023-12-28T06:18:33.765511+00:00 19994330.873000029474 29000000.004999998957 27999999.932999968529 3890967.922999978065 60306.262902406 2023-12-28T06:18:34.767907+00:00 19994330.876999970526 29000000.004999998957 28000000.036000009626 3891799.057999997865 60306.262914008 2023-12-28T06:18:35.770304+00:00 19994330.875000000000 29000000.011000040919 27999999.980000019073 3887338.753000020981 60306.262925610 2023-12-28T06:18:36.772711+00:00 19994330.871000051498 28999999.987999919802 28000000.039999961853 3888792.294999986887 60306.262937212 2023-12-28T06:18:37.775114+00:00 19994330.875999931246 29000000.031000021845 27999999.963000059128 3891733.944000006188 60306.262948633 2023-12-28T06:18:38.761885+00:00 19994330.874000068754 28999999.983000040054 28000000.046999931335 3891091.044000000227 60306.262960416 2023-12-28T06:18:39.779910+00:00 19994330.873000029474 28999999.962999939919 27999999.978000041097 3893837.933999984991 60306.262971837 2023-12-28T06:18:40.766679+00:00 19994330.871999979019 29000000.011000040919 27999999.967000011355 3890469.968000025023 60306.262983439 2023-12-28T06:18:41.769077+00:00 19994330.872999999672 29000000.004999998957 28000000.004999998957 3894776.145999997854 60306.262994965 2023-12-28T06:18:42.764969+00:00 19994330.877000000328 28999999.993000030518 28000000.004999998957 3891713.994999974966 60306.263006642 2023-12-28T06:18:43.773878+00:00 19994330.870000001043 29000000.019999980927 27999999.997999999672 3895414.899000018835 60306.263018244 2023-12-28T06:18:44.776274+00:00 19994330.878000009805 29000000.001999970526 28000000.041999999434 3889449.078999996185 60306.263029770 2023-12-28T06:18:45.772162+00:00 19994330.872999999672 28999999.980000019073 27999999.958000000566 3889019.981000006199 60306.263041447 2023-12-28T06:18:46.781067+00:00 19994330.872999999672 29000000.041000001132 27999999.986000001431 3897408.981999992859 60306.263052793 2023-12-28T06:18:47.761332+00:00 19994330.875000000000 28999999.963999990374 27999999.988999988884 3893013.017000020016 60306.263064576 2023-12-28T06:18:48.779355+00:00 19994330.870999988168 29000000.000999998301 28000000.064000010490 3889443.986999989022 60306.263075997 2023-12-28T06:18:49.766134+00:00 19994330.875000000000 28999999.979999989271 27999999.920999970287 3892143.084999979008 60306.263087599 2023-12-28T06:18:50.768539+00:00 19994330.874000009149 29000000.018000010401 28000000.028000000864 3893139.841000020970 60306.263099201 2023-12-28T06:18:51.770941+00:00 19994330.870999988168 29000000.011999990791 28000000.039000030607 3893897.094999969006 60306.263110803 2023-12-28T06:18:52.773340+00:00 19994330.876000020653 28999999.978000018746 27999999.954999979585 3892973.930000007153 60306.263122404 2023-12-28T06:18:53.775730+00:00 19994330.873999979347 29000000.039999991655 28000000.025000039488 3893440.106000006199 60306.263133825 2023-12-28T06:18:54.762504+00:00 19994330.873000029474 28999999.961999978870 27999999.991000000387 3891382.970000029076 60306.263145608 2023-12-28T06:18:55.780525+00:00 19994330.875999990851 28999999.988000039011 27999999.959999978542 3891120.990999997128 60306.263157029 2023-12-28T06:18:56.767298+00:00 19994330.871999979019 29000000.034999970347 28000000.069999989122 3887604.969999969006 60306.263168631 2023-12-28T06:18:57.769694+00:00 19994330.873000029474 28999999.985000010580 27999999.980000019073 3891405.034000039101 60306.263180233 2023-12-28T06:18:58.772091+00:00 19994330.874000009149 29000000.014999989420 28000000.010999981314 3888950.003999948967 60306.263191834 2023-12-28T06:18:59.774485+00:00 19994330.872999969870 28999999.992000039667 28000000.006000038236 3888102.896000028122 60306.263203320 2023-12-28T06:19:00.766821+00:00 19994330.877000030130 28999999.995000001043 27999999.954999919981 3893726.188000022899 60306.263214922 2023-12-28T06:19:01.769213+00:00 19994330.870999988168 29000000.010999981314 28000000.004999998957 3894978.923999965191 60306.263226523 2023-12-28T06:19:02.771616+00:00 19994330.872999969870 28999999.986999988556 28000000.019000049680 3888442.048000038136 60306.263238125 2023-12-28T06:19:03.774011+00:00 19994330.874000009149 28999999.979000028223 27999999.995000001043 3891782.966999948025 60306.263249727 2023-12-28T06:19:04.776405+00:00 19994330.874000009149 29000000.023999929428 27999999.939000010490 3889450.887000023853 60306.263261148 2023-12-28T06:19:05.763184+00:00 19994330.870999988168 28999999.983000040054 28000000.036999940872 3896422.070999979973 60306.263272931 2023-12-28T06:19:06.781203+00:00 19994330.876999970526 29000000.016999959946 28000000.016000028700 3894210.008000016212 60306.263284352 2023-12-28T06:19:07.767980+00:00 19994330.871999979019 29000000.006000038236 28000000.049999948591 3890309.986999989022 60306.263295953 2023-12-28T06:19:08.770377+00:00 19994330.875000000000 28999999.988999959081 28000000.004999998957 3892853.037000000011 60306.263307374 2023-12-28T06:19:09.757153+00:00 19994330.874000068754 29000000.017000079155 27999999.950000051409 3891876.957000017166 60306.263319157 2023-12-28T06:19:10.775176+00:00 19994330.871999979019 29000000.006999969482 27999999.986999988556 3894303.089999973774 60306.263330759 2023-12-28T06:19:11.777575+00:00 19994330.876000050455 28999999.975999951363 28000000.050000071526 3891173.912000000011 60306.263342180 2023-12-28T06:19:12.764345+00:00 19994330.872999910265 29000000.004000071436 27999999.977999929339 3893067.099000037182 60306.263353962 2023-12-28T06:19:13.782366+00:00 19994330.874000068754 29000000.010999921709 27999999.983999971300 3893499.888999999035 60306.263365384 2023-12-28T06:19:14.769143+00:00 19994330.873999949545 28999999.993000030518 28000000.027000069618 3892786.000000000000 60306.263376986 2023-12-28T06:19:15.771545+00:00 19994330.871000051498 28999999.995000001043 28000000.009999990463 3892588.999000012875 60306.263388406 2023-12-28T06:19:16.758321+00:00 19994330.876999970526 28999999.977000001818 27999999.970000028610 3890957.067999958992 60306.263400189 2023-12-28T06:19:17.776338+00:00 19994330.873999949545 29000000.039000030607 28000000.000999931246 3893426.921000003815 60306.263411610 2023-12-28T06:19:18.763112+00:00 19994330.874000068754 28999999.991999980062 27999999.998000029474 3890716.963999987114 60306.263423212 2023-12-28T06:19:19.765514+00:00 19994330.873999949545 29000000.016000028700 28000000.043999999762 3896109.108000040054 60306.263434995 2023-12-28T06:19:20.783529+00:00 19994330.871999979019 29000000.008000019938 27999999.952999990433 3895511.973999977112 60306.263446416 2023-12-28T06:19:21.770309+00:00 19994330.874000068754 28999999.977000001818 28000000.037999998778 3896773.937000035774 60306.263458017 2023-12-28T06:19:22.772706+00:00 19994330.870999928564 29000000.008999940008 27999999.993000000715 3894527.986000000965 60306.263469438 2023-12-28T06:19:23.759472+00:00 19994330.875000000000 28999999.997999999672 27999999.972000021487 3893848.034999967087 60306.263481221 2023-12-28T06:19:24.777496+00:00 19994330.876999970526 29000000.000000000000 28000000.000999990851 3897718.995999991894 60306.263492642 2023-12-28T06:19:25.764267+00:00 19994330.873000029474 28999999.986999999732 28000000.014999989420 3898525.988000034820 60306.263504243 2023-12-28T06:19:26.766658+00:00 19994330.874000068754 28999999.991000000387 27999999.980000019073 3893981.100999950897 60306.263515845 2023-12-28T06:19:27.769058+00:00 19994330.873999949545 29000000.050999999046 28000000.030000001192 3894197.913000047207 60306.263527447 2023-12-28T06:19:28.771459+00:00 19994330.871000051498 28999999.969000011683 28000000.011999960989 3893028.033999979030 60306.263539049 2023-12-28T06:19:29.773855+00:00 19994330.875000000000 28999999.994999971241 27999999.951000031084 3888015.065999985207 60306.263550576 2023-12-28T06:19:30.769748+00:00 19994330.875000000000 29000000.015999998897 28000000.056999981403 3891039.979000031948 60306.263562253 2023-12-28T06:19:31.778649+00:00 19994330.872999910265 28999999.990000039339 27999999.934000018984 3887536.921999990940 60306.263573599 2023-12-28T06:19:32.758915+00:00 19994330.876000050455 28999999.998999949545 28000000.041999999434 3896964.003000020981 60306.263585381 2023-12-28T06:19:33.776929+00:00 19994330.871000051498 28999999.995000001043 27999999.967999991030 3891657.081999958027 60306.263596802 2023-12-28T06:19:34.763706+00:00 19994330.872999999672 29000000.013000011444 28000000.027000010014 3892234.909000039101 60306.263608404 2023-12-28T06:19:35.766108+00:00 19994330.872999999672 28999999.991000000387 28000000.008000019938 3892079.998999952804 60306.263620006 2023-12-28T06:19:36.768510+00:00 19994330.874000001699 29000000.004000011832 27999999.955999970436 3891119.027000010014 60306.263631607 2023-12-28T06:19:37.770901+00:00 19994330.877000000328 28999999.977999988943 28000000.043000038713 3889323.967999995220 60306.263643209 2023-12-28T06:19:38.773297+00:00 19994330.870999988168 29000000.013000011444 27999999.980000019073 3888001.085000038147 60306.263654811 2023-12-28T06:19:39.775690+00:00 19994330.877000000328 28999999.994000021368 28000000.028000000864 3890686.024999976158 60306.263666413 2023-12-28T06:19:40.778088+00:00 19994330.874000009149 28999999.997999969870 28000000.020999908447 3890466.940999985207 60306.263677834 2023-12-28T06:19:41.764864+00:00 19994330.869999971241 29000000.022999998182 27999999.971000079066 3892321.092000008095 60306.263689436 2023-12-28T06:19:42.767266+00:00 19994330.876000020653 28999999.976000070572 28000000.003000020981 3891290.952000021935 60306.263701038 2023-12-28T06:19:43.769668+00:00 19994330.872999999672 29000000.008999940008 27999999.987999919802 3890771.020999968052 60306.263712639 2023-12-28T06:19:44.772063+00:00 19994330.872999999672 28999999.967000011355 28000000.029999971390 3892008.998000026215 60306.263724061 2023-12-28T06:19:45.758836+00:00 19994330.875000000000 29000000.041999939829 27999999.960000038147 3885302.038999975193 60306.263735843 2023-12-28T06:19:46.776848+00:00 19994330.872000008821 28999999.995000001043 27999999.985000010580 3891114.825000048149 60306.263747445 2023-12-28T06:19:47.779240+00:00 19994330.876000020653 28999999.992000099272 28000000.009000059217 3893261.176999986172 60306.263758866 2023-12-28T06:19:48.766018+00:00 19994330.873999949545 29000000.005999919027 28000000.026999950409 3893506.972999989986 60306.263770468 2023-12-28T06:19:49.768418+00:00 19994330.873000029474 28999999.994000080973 27999999.977000001818 3893903.008000016212 60306.263782070 2023-12-28T06:19:50.770815+00:00 19994330.874000009149 29000000.014999989420 28000000.008999940008 3891027.977999985218 60306.263793672 2023-12-28T06:19:51.773208+00:00 19994330.875000000000 28999999.990000009537 28000000.012000080198 3886856.967000008095 60306.263805092 2023-12-28T06:19:52.759979+00:00 19994330.870999988168 29000000.000000000000 28000000.010999921709 3892178.988999962807 60306.263816875 2023-12-28T06:19:53.777993+00:00 19994330.876999970526 28999999.986999988556 27999999.955000039190 3885567.925999999046 60306.263828296 2023-12-28T06:19:54.764768+00:00 19994330.870000001043 29000000.003000020981 27999999.988999959081 3888508.078000009060 60306.263839898 2023-12-28T06:19:55.767161+00:00 19994330.876000050455 28999999.997999910265 28000000.018000010401 3891063.030999958981 60306.263851680 2023-12-28T06:19:56.785183+00:00 19994330.875000000000 29000000.018000010401 27999999.993000030518 3892016.947000027169 60306.263863102 2023-12-28T06:19:57.771963+00:00 19994330.869999948889 28999999.973000049591 28000000.045000001788 3892138.920000075828 60306.263874703 2023-12-28T06:19:58.774358+00:00 19994330.876000050455 29000000.005999919027 27999999.967999991030 3889308.130999923218 60306.263886124 2023-12-28T06:19:59.761134+00:00 19994330.870000001043 29000000.004000071436 28000000.019000001252 3890697.973999977112 60306.263897907 2023-12-28T06:20:00.779143+00:00 19994330.874999940395 29000000.015000000596 27999999.997999999672 3893340.999000072014 60306.263909328 2023-12-28T06:20:01.765917+00:00 19994330.879000071436 28999999.980999998748 27999999.983000010252 3894754.926999927033 60306.263920929 2023-12-28T06:20:02.768314+00:00 19994330.870000001043 28999999.991999998689 27999999.964999999851 3889820.079000114929 60306.263932532 2023-12-28T06:20:03.770717+00:00 19994330.873999949545 29000000.033000010997 28000000.037000000477 3888618.976999998093 60306.263944133 2023-12-28T06:20:04.773126+00:00 19994330.873999949545 28999999.978999998420 28000000.009999990463 3892486.097999929916 60306.263955735 2023-12-28T06:20:05.775525+00:00 19994330.872000098228 29000000.019999980927 28000000.004000011832 3891073.807000041008 60306.263967156 2023-12-28T06:20:06.762297+00:00 19994330.875999931246 29000000.004000011832 27999999.998999979347 3892559.018999934196 60306.263978939 2023-12-28T06:20:07.780325+00:00 19994330.871999979019 28999999.992000009865 27999999.986999988556 3892747.142000079155 60306.263990360 2023-12-28T06:20:08.767096+00:00 19994330.875000000000 28999999.997999999672 28000000.020000040531 3890616.018000007141 60306.264001962 2023-12-28T06:20:09.769488+00:00 19994330.874000068754 28999999.995999988168 27999999.987999979407 3897552.950999975204 60306.264013563 2023-12-28T06:20:10.771890+00:00 19994330.871999979019 29000000.001999970526 27999999.981999989599 3893718.909999967087 60306.264025165 2023-12-28T06:20:11.774290+00:00 19994330.875000000000 29000000.004000011832 27999999.983000040054 3891916.146999955177 60306.264036692 2023-12-28T06:20:12.770179+00:00 19994330.876000050455 29000000.029000040144 28000000.057999968529 3890929.806000113022 60306.264048294 2023-12-28T06:20:13.772574+00:00 19994330.871999979019 28999999.965999960899 27999999.999000009149 3892847.111999989022 60306.264059971 2023-12-28T06:20:14.781475+00:00 19994330.873999949545 28999999.988000039011 27999999.971999999136 3891434.013999938965 60306.264071316 2023-12-28T06:20:15.761741+00:00 19994330.871999979019 29000000.018000010401 28000000.046999990940 3887559.037000060081 60306.264083099 2023-12-28T06:20:16.779756+00:00 19994330.873000029474 29000000.000999990851 27999999.960000038147 3893306.927999972831 60306.264094520 2023-12-28T06:20:17.766540+00:00 19994330.876000050455 28999999.977999929339 27999999.982999920845 3888967.954999924172 60306.264106122 2023-12-28T06:20:18.768940+00:00 19994330.875999931246 29000000.025000099093 28000000.022999998182 3892848.001000047196 60306.264117724 2023-12-28T06:20:19.771337+00:00 19994330.872000098228 29000000.000000000000 28000000.027000069618 3896156.085999966133 60306.264129326 2023-12-28T06:20:20.773731+00:00 19994330.871999979019 28999999.985999941826 27999999.967999938875 3890800.938000082970 60306.264140747 2023-12-28T06:20:21.760502+00:00 19994330.872999910265 29000000.004999998957 27999999.963999990374 3888044.025999904145 60306.264152349 2023-12-28T06:20:22.762897+00:00 19994330.876000050455 28999999.999000068754 28000000.046000000089 3893244.875000000000 60306.264164131 2023-12-28T06:20:23.780909+00:00 19994330.876000050455 28999999.987999919802 27999999.937000039965 3886640.170000075828 60306.264175552 2023-12-28T06:20:24.767688+00:00 19994330.867999911308 29000000.007000088692 28000000.069000009447 3887774.998000026215 60306.264187154 2023-12-28T06:20:25.770082+00:00 19994330.879999998957 28999999.979999899864 27999999.960000038147 3893942.947999954224 60306.264198755 2023-12-28T06:20:26.772474+00:00 19994330.868000030518 29000000.036000009626 27999999.980999950320 3890654.973000050057 60306.264210357 2023-12-28T06:20:27.774866+00:00 19994330.876999970526 28999999.996000051498 28000000.070000048727 3891637.990999937057 60306.264221778 2023-12-28T06:20:28.761638+00:00 19994330.872000001371 28999999.988000039011 27999999.986999988556 3892642.080000042915 60306.264233561 2023-12-28T06:20:29.779656+00:00 19994330.875000000000 28999999.982999920845 27999999.980999950320 3891382.972999929916 60306.264244982 2023-12-28T06:20:30.766436+00:00 19994330.875999990851 29000000.021000031382 28000000.009999990463 3884031.078000069130 60306.264256584 2023-12-28T06:20:31.768833+00:00 19994330.872999999672 28999999.991999980062 27999999.986999988556 3891751.929000020027 60306.264268185 2023-12-28T06:20:32.771230+00:00 19994330.871000010520 29000000.022999998182 28000000.022999998182 3890193.008999944199 60306.264279787 2023-12-28T06:20:33.773632+00:00 19994330.876999989152 28999999.981000069529 27999999.985000010580 3891697.991000055801 60306.264291389 2023-12-28T06:20:34.776030+00:00 19994330.870000001043 28999999.973999980837 27999999.957000020891 3888946.992999910843 60306.264302810 2023-12-28T06:20:35.762799+00:00 19994330.877000000328 29000000.018999930471 28000000.036000009626 3886782.108000040054 60306.264314593 2023-12-28T06:20:36.780817+00:00 19994330.872000008821 29000000.018000010401 28000000.010999999940 3887435.955000042915 60306.264326014 2023-12-28T06:20:37.767595+00:00 19994330.872999999672 28999999.993999999017 27999999.992000009865 3891160.962999939919 60306.264337616 2023-12-28T06:20:38.769994+00:00 19994330.875999990851 28999999.999000001699 28000000.024999991059 3889188.930000067223 60306.264349037 2023-12-28T06:20:39.756773+00:00 19994330.869000021368 28999999.989000011235 27999999.958999991417 3893403.019999980927 60306.264360819 2023-12-28T06:20:40.774790+00:00 19994330.875000000000 29000000.008999988437 27999999.988000009209 3886676.027999997139 60306.264372421 2023-12-28T06:20:41.777187+00:00 19994330.876999970526 28999999.997999999672 28000000.011999990791 3888300.985000013839 60306.264383842 2023-12-28T06:20:42.763964+00:00 19994330.872000038624 28999999.999000009149 28000000.011000011116 3892532.983999968041 60306.264395625 2023-12-28T06:20:43.781988+00:00 19994330.875999990851 29000000.023999989033 28000000.000000000000 3888910.929999948014 60306.264407046 2023-12-28T06:20:44.768768+00:00 19994330.870999988168 28999999.984000001103 27999999.991000030190 3891390.111999989022 60306.264418648 2023-12-28T06:20:45.771174+00:00 19994330.872999969870 29000000.012999981642 28000000.014999989420 3893346.005000113975 60306.264430069 2023-12-28T06:20:46.757951+00:00 19994330.875000000000 28999999.978000041097 28000000.031000021845 3892722.036999940872 60306.264441852 2023-12-28T06:20:47.775976+00:00 19994330.873000029474 29000000.007999960333 27999999.957999940962 3891655.968999981880 60306.264453272 2023-12-28T06:20:48.762745+00:00 19994330.875000000000 28999999.999000009149 27999999.988000039011 3890615.866000055801 60306.264464874 2023-12-28T06:20:49.765150+00:00 19994330.871999979019 29000000.011000040919 28000000.048999968916 3892545.101999998093 60306.264476476 2023-12-28T06:20:50.767544+00:00 19994330.873000029474 28999999.969999969006 27999999.948000010103 3893962.916999936104 60306.264488078 2023-12-28T06:20:51.769941+00:00 19994330.876999970526 29000000.004000011832 28000000.040000021458 3890008.980000019073 60306.264499680 2023-12-28T06:20:52.772338+00:00 19994330.872000038624 29000000.017000019550 27999999.963999990374 3888289.139000058174 60306.264511206 2023-12-28T06:20:53.768235+00:00 19994330.874000009149 28999999.981000009924 28000000.017000019550 3892905.927999972831 60306.264522884 2023-12-28T06:20:54.777143+00:00 19994330.873999949545 29000000.012000020593 27999999.984999950975 3890828.013000010978 60306.264534229 2023-12-28T06:20:55.757410+00:00 19994330.870000001043 29000000.009999990463 27999999.996000051498 3889647.105999947060 60306.264546012 2023-12-28T06:20:56.775423+00:00 19994330.876000050455 28999999.975999951363 27999999.967999938875 3896940.968999981880 60306.264557433 2023-12-28T06:20:57.762195+00:00 19994330.876999970526 29000000.001000050455 28000000.017000079155 3894387.957000017166 60306.264569035 2023-12-28T06:20:58.764591+00:00 19994330.873999949545 29000000.004999998957 28000000.088999990374 3895525.948000072967 60306.264580636 2023-12-28T06:20:59.766989+00:00 19994330.875000000000 29000000.011999960989 27999999.973999980837 3894244.061999917030 60306.264592238 2023-12-28T06:21:00.769376+00:00 19994330.870000001043 28999999.977000001818 27999999.963000059128 3895246.884000062943 60306.264603840 2023-12-28T06:21:01.771768+00:00 19994330.875000000000 29000000.026999950409 28000000.015999909490 3900801.062999964226 60306.264615442 2023-12-28T06:21:02.774168+00:00 19994330.874000068754 29000000.013000011444 27999999.981999989599 3897190.001000047196 60306.264627044 2023-12-28T06:21:03.776563+00:00 19994330.870999928564 28999999.968000050634 27999999.998000029474 3895188.010999917984 60306.264638464 2023-12-28T06:21:04.763336+00:00 19994330.875000000000 29000000.008000019938 27999999.998000029474 3894856.044000030030 60306.264650066 2023-12-28T06:21:05.765734+00:00 19994330.875000000000 29000000.008999940008 28000000.023999929428 3893559.940000057220 60306.264661668 2023-12-28T06:21:06.768135+00:00 19994330.871000051498 28999999.981999989599 27999999.969000101089 3896495.130999923218 60306.264673270 2023-12-28T06:21:07.770534+00:00 19994330.876999970526 29000000.011000040919 28000000.013000011444 3895926.927999972831 60306.264684691 2023-12-28T06:21:08.757313+00:00 19994330.871999979019 29000000.013999938965 28000000.028999920934 3894232.895000100136 60306.264696474 2023-12-28T06:21:09.775327+00:00 19994330.875000000000 28999999.986000061035 27999999.978999968618 3893944.081999897957 60306.264708076 2023-12-28T06:21:10.777723+00:00 19994330.875000000000 28999999.988999959081 27999999.969000101089 3899985.016000031959 60306.264719496 2023-12-28T06:21:11.764490+00:00 19994330.871999979019 29000000.036000009626 28000000.020999908447 3893656.042000054847 60306.264731098 2023-12-28T06:21:12.766885+00:00 19994330.875000000000 28999999.990000009537 28000000.030000090599 3896562.981999992859 60306.264742700 2023-12-28T06:21:13.769284+00:00 19994330.874000068754 29000000.001000050455 27999999.968999978155 3896363.008999944199 60306.264754302 2023-12-28T06:21:14.771687+00:00 19994330.873999949545 28999999.991000000387 28000000.030000001192 3894655.935000061989 60306.264765723 2023-12-28T06:21:15.758465+00:00 19994330.873000029474 28999999.971999999136 28000000.000000011176 3889039.944999932777 60306.264777506 2023-12-28T06:21:16.776484+00:00 19994330.871000051498 29000000.030000001192 27999999.989999990910 3895548.054000020027 60306.264788927 2023-12-28T06:21:17.763260+00:00 19994330.876999970526 29000000.002999991179 28000000.037000000477 3893540.060999989975 60306.264800529 2023-12-28T06:21:18.765654+00:00 19994330.870999928564 28999999.981999989599 27999999.969999980181 3893422.949000000954 60306.264812130 2023-12-28T06:21:19.768052+00:00 19994330.871000051498 29000000.024000018835 28000000.025000009686 3892893.955000042915 60306.264823732 2023-12-28T06:21:20.770455+00:00 19994330.879999998957 28999999.993999991566 28000000.000000000000 3895319.126999973785 60306.264835334 2023-12-28T06:21:21.772853+00:00 19994330.870000001043 28999999.972999989986 27999999.960999999195 3890632.042000054847 60306.264846755 2023-12-28T06:21:22.759627+00:00 19994330.875000000000 29000000.019000019878 28000000.008000019938 3894211.919999957085 60306.264858537 2023-12-28T06:21:23.777639+00:00 19994330.874000001699 28999999.981000009924 27999999.958999991417 3892000.945000051986 60306.264869959 2023-12-28T06:21:24.764417+00:00 19994330.872000008821 29000000.048999968916 28000000.055000010878 3894707.041999936104 60306.264881560 2023-12-28T06:21:25.766808+00:00 19994330.874000001699 28999999.960000038147 27999999.954999979585 3890971.960000038147 60306.264893162 2023-12-28T06:21:26.769199+00:00 19994330.875999998301 29000000.020999971777 27999999.988000039011 3892587.066999911796 60306.264904764 2023-12-28T06:21:27.771596+00:00 19994330.869999989867 28999999.990000009537 28000000.025999959558 3897950.045000075828 60306.264916366 2023-12-28T06:21:28.774002+00:00 19994330.878999989480 28999999.981000009924 27999999.993000030518 3890468.929999948014 60306.264927787 2023-12-28T06:21:29.760772+00:00 19994330.871000021696 29000000.029999971390 27999999.991999980062 3895660.928000092972 60306.264939569 2023-12-28T06:21:30.778797+00:00 19994330.876999970526 29000000.001000050455 28000000.040000021458 3894395.833999990951 60306.264950990 2023-12-28T06:21:31.765565+00:00 19994330.873000029474 28999999.956999961287 27999999.988999959081 3898815.240000010002 60306.264962592 2023-12-28T06:21:32.767955+00:00 19994330.869999971241 29000000.011000040919 28000000.017000019550 3895013.901999949943 60306.264974194 2023-12-28T06:21:33.770353+00:00 19994330.873000029474 29000000.037999991328 28000000.009999990463 3896493.023000001907 60306.264985796 2023-12-28T06:21:34.772754+00:00 19994330.877000000328 29000000.018000010401 27999999.958000060171 3895051.093999981880 60306.264997322 2023-12-28T06:21:35.768646+00:00 19994330.870999988168 28999999.981999989599 28000000.021999958903 3891968.927000045776 60306.265008924 2023-12-28T06:21:36.771045+00:00 19994330.876999970526 28999999.973999980837 27999999.958999991417 3893445.059000014793 60306.265020601 2023-12-28T06:21:37.779952+00:00 19994330.872000038624 29000000.037000060081 28000000.050999999046 3889078.001999973785 60306.265031947 2023-12-28T06:21:38.760213+00:00 19994330.875000000000 28999999.957999940962 27999999.996000051498 3890255.889999986161 60306.265043729 2023-12-28T06:21:39.778227+00:00 19994330.875999990851 29000000.006999969482 27999999.991999980062 3893320.067000031006 60306.265055151 2023-12-28T06:21:40.765003+00:00 19994330.870000001043 28999999.988000039011 28000000.003000020981 3892734.036000012886 60306.265066752 2023-12-28T06:21:41.767400+00:00 19994330.874000009149 29000000.021000031382 27999999.977000001818 3891416.004999995232 60306.265078327 2023-12-28T06:21:42.767449+00:00 19994330.875999990851 28999999.985999941826 28000000.009999990463 3891558.942999958992 60306.265089929 2023-12-28T06:21:43.769849+00:00 19994330.868999961764 29000000.004999998957 27999999.979999899864 3893909.074999928009 60306.265101350 2023-12-28T06:21:44.756620+00:00 19994330.878000020981 29000000.025000099093 28000000.039000030607 3893752.962000011932 60306.265113133 2023-12-28T06:21:45.774640+00:00 19994330.870000001043 28999999.982999920845 27999999.998000029474 3893140.932000041008 60306.265124734 2023-12-28T06:21:46.777032+00:00 19994330.875000000000 28999999.999000068754 28000000.026000019163 3896618.162999988068 60306.265136155 2023-12-28T06:21:47.763804+00:00 19994330.875000000000 28999999.993999961764 27999999.906999949366 3892789.819000006188 60306.265147757 2023-12-28T06:21:48.766199+00:00 19994330.871999979019 29000000.000000000000 27999999.989000078291 3890537.027999997139 60306.265159359 2023-12-28T06:21:49.768593+00:00 19994330.876000050455 28999999.980000019073 28000000.032999988645 3894885.000000000000 60306.265170961 2023-12-28T06:21:50.770990+00:00 19994330.873000029474 29000000.031000021845 28000000.022999998182 3893737.016000031959 60306.265182487 2023-12-28T06:21:51.766880+00:00 19994330.871999979019 28999999.999000001699 28000000.009999990463 3890528.024999976158 60306.265194164 2023-12-28T06:21:52.775790+00:00 19994330.876999970526 28999999.964999999851 28000000.017999999225 3891631.986000061035 60306.265205510 2023-12-28T06:21:53.756059+00:00 19994330.871000051498 29000000.033000010997 27999999.933000009507 3891607.983999968041 60306.265217293 2023-12-28T06:21:54.774074+00:00 19994330.876999970526 29000000.000999998301 28000000.040999989957 3888365.062000035774 60306.265228970 2023-12-28T06:21:55.782975+00:00 19994330.871999979019 28999999.984999980778 27999999.997000008821 3892348.965999960899 60306.265240315 2023-12-28T06:21:56.763237+00:00 19994330.873999949545 29000000.036000009626 28000000.053999990225 3892664.014999986161 60306.265252098 2023-12-28T06:21:57.781262+00:00 19994330.874000068754 28999999.967000011355 27999999.981999989599 3891037.985000013839 60306.265263519 2023-12-28T06:21:58.768042+00:00 19994330.873999949545 28999999.995999988168 27999999.941000010818 3892533.972000002861 60306.265275121 2023-12-28T06:21:59.770450+00:00 19994330.871000051498 29000000.030000001192 28000000.037999991328 3889539.934999942780 60306.265286542 2023-12-28T06:22:00.757215+00:00 19994330.878000020981 28999999.968999978155 27999999.992000009865 3890990.110000013839 60306.265298325 2023-12-28T06:22:01.775234+00:00 19994330.868999961764 29000000.004000011832 28000000.019000019878 3890702.001999973785 60306.265309745 2023-12-28T06:22:02.762006+00:00 19994330.878999948502 29000000.000000000000 27999999.965999960899 3889170.025000094902 60306.265321347 2023-12-28T06:22:03.764402+00:00 19994330.871000051498 29000000.008000019938 28000000.023999989033 3888572.888999938965 60306.265333130 2023-12-28T06:22:04.782422+00:00 19994330.873000029474 28999999.991999980062 27999999.997000038624 3889773.185999989975 60306.265344551 2023-12-28T06:22:05.769202+00:00 19994330.875000000000 29000000.013999998569 28000000.028000000864 3894037.888000010978 60306.265356153 2023-12-28T06:22:06.771598+00:00 19994330.875000000000 28999999.993000030518 27999999.907999988645 3892257.001999973785 60306.265367574 2023-12-28T06:22:07.758373+00:00 19994330.870000001043 29000000.008999999613 28000000.065000001341 3887183.985000013839 60306.265379356 2023-12-28T06:22:08.776391+00:00 19994330.878999948502 28999999.976000010967 28000000.013000011444 3890138.021000028122 60306.265390777 2023-12-28T06:22:09.763165+00:00 19994330.868999961764 29000000.036999940872 28000000.007999960333 3891156.046000003815 60306.265402379 2023-12-28T06:22:10.765563+00:00 19994330.878000020981 28999999.963999990374 27999999.939000010490 3894188.973000050057 60306.265413981 2023-12-28T06:22:11.767960+00:00 19994330.871999979019 29000000.037000060081 28000000.049000021070 3892418.987999916077 60306.265425583 2023-12-28T06:22:12.770355+00:00 19994330.874000068754 28999999.964999910444 27999999.981999989599 3890184.040000081062 60306.265437185 2023-12-28T06:22:13.772756+00:00 19994330.875999931246 28999999.998000029474 27999999.975000020117 3888907.852999926079 60306.265448606 2023-12-28T06:22:14.759528+00:00 19994330.868000030518 29000000.026000019163 28000000.074999928474 3891038.044000000227 60306.265460388 2023-12-28T06:22:15.777542+00:00 19994330.875000000000 29000000.009999990463 27999999.949000000954 3893693.117999998853 60306.265471809 2023-12-28T06:22:16.764316+00:00 19994330.874000001699 28999999.958000060171 28000000.009000059217 3890783.921000000089 60306.265483411 2023-12-28T06:22:17.766706+00:00 19994330.872000001371 29000000.024999979883 27999999.962999939919 3894339.053000000771 60306.265495013 2023-12-28T06:22:18.769106+00:00 19994330.877000000328 29000000.003999948502 28000000.100000020117 3895705.884999997914 60306.265506615 2023-12-28T06:22:19.771506+00:00 19994330.874000001699 29000000.001999970526 27999999.978000041097 3891035.180000002962 60306.265518036 2023-12-28T06:22:20.758277+00:00 19994330.873000010848 28999999.973000049591 27999999.949999928474 3889174.930000000168 60306.265529818 2023-12-28T06:22:21.776286+00:00 19994330.874999988824 29000000.014000058174 28000000.020000100136 3892089.009000000078 60306.265541420 2023-12-28T06:22:22.778683+00:00 19994330.873000029474 28999999.995000001043 27999999.921999931335 3893987.978999997955 60306.265552841 2023-12-28T06:22:23.765457+00:00 19994330.871999979019 28999999.975999951363 28000000.032999988645 3891085.009999997914 60306.265564443 2023-12-28T06:22:24.767850+00:00 19994330.876000020653 29000000.039999961853 28000000.087000008672 3889281.971000000834 60306.265576045 2023-12-28T06:22:25.770242+00:00 19994330.871999979019 28999999.968999978155 27999999.902000069618 3891411.916000001132 60306.265587647 2023-12-28T06:22:26.772635+00:00 19994330.876000020653 29000000.030000090599 28000000.048999909312 3891239.037000000011 60306.265599067 2023-12-28T06:22:27.759409+00:00 19994330.870999988168 28999999.978999968618 27999999.981000069529 3885784.060999996960 60306.265610850 2023-12-28T06:22:28.777425+00:00 19994330.875000000000 29000000.008999999613 28000000.019999980927 3887022.954000004102 60306.265622271 2023-12-28T06:22:29.764192+00:00 19994330.875999990851 28999999.996999990195 27999999.960999969393 3887265.046999997925 60306.265633873 2023-12-28T06:22:30.766587+00:00 19994330.870999988168 29000000.019000008702 28000000.022999998182 3887760.998000002932 60306.265645474 2023-12-28T06:22:31.768983+00:00 19994330.876000050455 28999999.989999990910 27999999.997000001371 3894653.031999989878 60306.265657076 2023-12-28T06:22:32.771381+00:00 19994330.870000001043 28999999.992000009865 28000000.013000000268 3893816.933000013232 60306.265668678 2023-12-28T06:22:33.773778+00:00 19994330.875000000000 29000000.033999979496 28000000.022999998182 3888988.980999990832 60306.265680205 2023-12-28T06:22:34.769674+00:00 19994330.873999949545 28999999.971000019461 27999999.995000001043 3891075.094999998808 60306.265691882 2023-12-28T06:22:35.778582+00:00 19994330.873000029474 29000000.002000000328 27999999.962999999523 3895238.943000004161 60306.265703227 2023-12-28T06:22:36.758848+00:00 19994330.874000009149 28999999.994000021368 27999999.982999980450 3888260.040999994148 60306.265715010 2023-12-28T06:22:37.776869+00:00 19994330.875999990851 28999999.997999969870 28000000.052999999374 3893895.946000009775 60306.265726431 2023-12-28T06:22:38.763645+00:00 19994330.872999969870 29000000.033999979496 28000000.033000018448 3892422.961999997031 60306.265738039 2023-12-28T06:22:39.766547+00:00 19994330.873000029474 28999999.976000010967 27999999.960000008345 3889332.010000004899 60306.265749641 2023-12-28T06:22:40.768947+00:00 19994330.871999979019 29000000.013999998569 27999999.971999999136 3891335.023999989033 60306.265761242 2023-12-28T06:22:41.771343+00:00 19994330.875999990851 29000000.013999998569 28000000.020999971777 3887124.010000004899 60306.265772844 2023-12-28T06:22:42.773740+00:00 19994330.871999979019 28999999.964000049978 27999999.956000030041 3889430.958000003826 60306.265784265 2023-12-28T06:22:43.760521+00:00 19994330.872000098228 28999999.995999988168 28000000.030999958515 3894389.055999993812 60306.265796048 2023-12-28T06:22:44.778539+00:00 19994330.875999931246 29000000.001999970526 27999999.984000030905 3896275.953999996185 60306.265807469 2023-12-28T06:22:45.765313+00:00 19994330.876000050455 29000000.012999951839 28000000.048999968916 3888539.099000006914 60306.265819071 2023-12-28T06:22:46.767721+00:00 19994330.871999979019 29000000.004000071436 27999999.980000019073 3890249.966999993194 60306.265830492 2023-12-28T06:22:47.754500+00:00 19994330.875000000000 28999999.973999980837 27999999.994000021368 3893888.984000011813 60306.265842275 2023-12-28T06:22:48.772519+00:00 19994330.871000051498 28999999.996999979019 27999999.962999999523 3889990.024999991059 60306.265853876 2023-12-28T06:22:49.774912+00:00 19994330.875000000000 29000000.036000009626 28000000.016000028700 3889324.976999998093 60306.265865297 2023-12-28T06:22:50.761684+00:00 19994330.876999970526 28999999.973999980837 27999999.967999938875 3888422.888000010978 60306.265877080 2023-12-28T06:22:51.779698+00:00 19994330.870999928564 29000000.009999990463 28000000.054000020027 3890407.095999985933 60306.265888501 2023-12-28T06:22:52.766476+00:00 19994330.875000000000 29000000.027000069618 27999999.993000030518 3892943.921000003815 60306.265900102 2023-12-28T06:22:53.768872+00:00 19994330.874000068754 28999999.942999958992 27999999.995000001043 3894591.145999997854 60306.265911704 2023-12-28T06:22:54.771273+00:00 19994330.870999928564 29000000.032000061125 27999999.991999980062 3894591.907000004780 60306.265923306 2023-12-28T06:22:55.773669+00:00 19994330.875000000000 28999999.993999961764 28000000.001999970526 3893210.002999991179 60306.265934727 2023-12-28T06:22:56.760444+00:00 19994330.873000029474 29000000.003999948502 27999999.986999988556 3890423.920000017155 60306.265946329 2023-12-28T06:22:57.762838+00:00 19994330.873000029474 29000000.016000028700 28000000.019999980927 3887667.222999989986 60306.265957931 2023-12-28T06:22:58.765232+00:00 19994330.876000050455 28999999.988999959081 27999999.986999988556 3891170.860000013839 60306.265969533 2023-12-28T06:22:59.767632+00:00 19994330.872999910265 28999999.975000020117 28000000.025000099093 3889124.003999977838 60306.265981134 2023-12-28T06:23:00.770027+00:00 19994330.875000000000 29000000.004000071436 27999999.964999910444 3891955.997000008821 60306.265992736 2023-12-28T06:23:01.772428+00:00 19994330.874000068754 28999999.996999979019 28000000.018000010401 3891165.044000000227 60306.266004338 2023-12-28T06:23:02.774828+00:00 19994330.871999979019 29000000.031000021845 28000000.039000030607 3893590.937999994028 60306.266015759 2023-12-28T06:23:03.761608+00:00 19994330.875000000000 28999999.977000001818 27999999.960999969393 3886636.053000003099 60306.266027361 2023-12-28T06:23:04.764003+00:00 19994330.875000000000 29000000.008000019938 28000000.021000031382 3891632.008000016212 60306.266038963 2023-12-28T06:23:05.766400+00:00 19994330.870999928564 29000000.008000001311 27999999.998000029474 3894088.956999986898 60306.266050565 2023-12-28T06:23:06.768798+00:00 19994330.876000050455 28999999.986999999732 27999999.977999929339 3890642.963999987114 60306.266061986 2023-12-28T06:23:07.755575+00:00 19994330.873000029474 28999999.978000000119 28000000.018000010401 3892871.087999999989 60306.266073768 2023-12-28T06:23:08.773606+00:00 19994330.871999979019 29000000.026999998838 28000000.002000089735 3891733.005000025034 60306.266085370 2023-12-28T06:23:09.776003+00:00 19994330.875000000000 29000000.013000011444 27999999.984000001103 3888138.944999992847 60306.266096791 2023-12-28T06:23:10.762777+00:00 19994330.872999999672 28999999.983000010252 27999999.980999998748 3891887.041999996174 60306.266108393 2023-12-28T06:23:11.765171+00:00 19994330.875000000000 29000000.030999988317 28000000.043000001460 3889335.944000006188 60306.266119995 2023-12-28T06:23:12.767564+00:00 19994330.872000001371 28999999.993000000715 28000000.011000011116 3892467.027999997139 60306.266131597 2023-12-28T06:23:13.769958+00:00 19994330.874000001699 28999999.988999988884 28000000.000000000000 3890038.032999991905 60306.266143123 2023-12-28T06:23:14.765855+00:00 19994330.874000001699 28999999.993000030518 27999999.988999988884 3895094.006999998819 60306.266154801 2023-12-28T06:23:15.774767+00:00 19994330.874000009149 29000000.009999990463 28000000.011999990791 3889742.904000014067 60306.266166146 2023-12-28T06:23:16.755033+00:00 19994330.873999979347 28999999.996999979019 27999999.962000008672 3887264.099999994040 60306.266177929 2023-12-28T06:23:17.773047+00:00 19994330.874000009149 28999999.984000030905 28000000.025000009686 3892011.976000010967 60306.266189606 2023-12-28T06:23:18.781948+00:00 19994330.870999988168 29000000.010999981314 27999999.995999988168 3885163.954999982845 60306.266200951 2023-12-28T06:23:19.762216+00:00 19994330.877999991179 29000000.019999980927 28000000.028999980539 3895702.979000002146 60306.266212734 2023-12-28T06:23:20.780231+00:00 19994330.870000001043 28999999.980000019073 27999999.940000001341 3893140.020000011194 60306.266224155 2023-12-28T06:23:21.767011+00:00 19994330.875000000000 29000000.014999989420 28000000.048000041395 3889517.986999989022 60306.266235757 2023-12-28T06:23:22.769411+00:00 19994330.873999979347 28999999.986000061035 27999999.967999991030 3895040.075000017881 60306.266247178 2023-12-28T06:23:23.756185+00:00 19994330.872000038624 28999999.991999980062 27999999.990000009537 3891762.933999956120 60306.266258961 2023-12-28T06:23:24.774197+00:00 19994330.875000000000 28999999.985000010580 28000000.034999970347 3890133.053000032902 60306.266270381 2023-12-28T06:23:25.760973+00:00 19994330.875000000000 29000000.043999910355 27999999.999000009149 3893022.060999989975 60306.266281983 2023-12-28T06:23:26.763369+00:00 19994330.872999969870 28999999.976000070572 28000000.011999960989 3888225.944999992847 60306.266293766 2023-12-28T06:23:27.781381+00:00 19994330.875000000000 28999999.993999961764 27999999.991999980062 3887577.919000030030 60306.266305187 2023-12-28T06:23:28.768154+00:00 19994330.869000021368 29000000.006999969482 28000000.013000011444 3893371.995999991894 60306.266316789 2023-12-28T06:23:29.770559+00:00 19994330.878000020981 28999999.992000099272 27999999.971999999136 3884630.978999971878 60306.266328210 2023-12-28T06:23:30.757331+00:00 19994330.875000000000 29000000.004999998957 27999999.962000008672 3891305.052000045776 60306.266339992 2023-12-28T06:23:31.775345+00:00 19994330.870999988168 29000000.016999959946 27999999.998000029474 3889688.001999973785 60306.266351413 2023-12-28T06:23:32.762114+00:00 19994330.875999990851 28999999.970999959856 28000000.018000010401 3888486.080999969970 60306.266363015 2023-12-28T06:23:33.764509+00:00 19994330.871999979019 28999999.981000069529 28000000.023999929428 3888918.962999999989 60306.266374617 2023-12-28T06:23:34.766909+00:00 19994330.872000038624 29000000.034999970347 27999999.981000069529 3893725.037000000011 60306.266386219 2023-12-28T06:23:35.769306+00:00 19994330.875999990851 28999999.998999949545 27999999.986999988556 3895052.996000051033 60306.266397821 2023-12-28T06:23:36.771707+00:00 19994330.873000029474 29000000.002000089735 28000000.011999960989 3890678.000000000000 60306.266409242 2023-12-28T06:23:37.758479+00:00 19994330.876999970526 29000000.007999900728 28000000.019000049680 3889834.933999956120 60306.266421024 2023-12-28T06:23:38.776495+00:00 19994330.871000051498 29000000.002000089735 28000000.039000030607 3893269.025000036228 60306.266432445 2023-12-28T06:23:39.763260+00:00 19994330.871999979019 28999999.995000001043 27999999.934999939054 3891449.962000011932 60306.266444047 2023-12-28T06:23:40.765659+00:00 19994330.878000020981 29000000.004999998957 28000000.003000020981 3890190.060000001919 60306.266455648 2023-12-28T06:23:41.768052+00:00 19994330.871999979019 28999999.985999941826 28000000.049999948591 3892240.996999979019 60306.266467250 2023-12-28T06:23:42.770451+00:00 19994330.870999928564 28999999.989000000060 27999999.944000009447 3886588.953999996185 60306.266478672 2023-12-28T06:23:43.757233+00:00 19994330.876999970526 29000000.019999999553 28000000.044000029564 3892282.981999992859 60306.266490454 2023-12-28T06:23:44.775257+00:00 19994330.872000098228 28999999.984999999404 27999999.957999940962 3888744.989000021946 60306.266502056 2023-12-28T06:23:45.777653+00:00 19994330.875000000000 28999999.998000010848 27999999.995000001043 3891051.101999998093 60306.266513477 2023-12-28T06:23:46.764435+00:00 19994330.873999949545 29000000.029999990016 28000000.043000098318 3892868.881999969017 60306.266525079 2023-12-28T06:23:47.766831+00:00 19994330.871999979019 28999999.973000019789 27999999.984999999404 3893913.082000017166 60306.266536681 2023-12-28T06:23:48.769231+00:00 19994330.874000068754 29000000.004999998957 27999999.988000001758 3892834.944999992847 60306.266548283 2023-12-28T06:23:49.771636+00:00 19994330.873999949545 28999999.993000000715 27999999.996999990195 3888924.098999977112 60306.266559704 2023-12-28T06:23:50.758412+00:00 19994330.871999979019 29000000.019999980927 28000000.059000000358 3892011.879000008106 60306.266571486 2023-12-28T06:23:51.776433+00:00 19994330.878000020981 28999999.989000018686 27999999.917000010610 3893104.120000004768 60306.266582907 2023-12-28T06:23:52.763199+00:00 19994330.870000001043 29000000.013999998569 28000000.034000009298 3887259.948000013828 60306.266594509 2023-12-28T06:23:53.765588+00:00 19994330.878000020981 28999999.977000001818 27999999.993999991566 3888570.004999995232 60306.266606111 2023-12-28T06:23:54.767981+00:00 19994330.871999979019 29000000.023999989033 27999999.984999980778 3890372.999000012875 60306.266617713 2023-12-28T06:23:55.770377+00:00 19994330.871000051498 28999999.986000001431 28000000.039000000805 3894664.038999975193 60306.266629315 2023-12-28T06:23:56.772780+00:00 19994330.876999970526 29000000.000000000000 27999999.978000018746 3898729.929000020027 60306.266640841 2023-12-28T06:23:57.768669+00:00 19994330.870999928564 29000000.009999990463 28000000.017000019550 3891829.962000011932 60306.266652518 2023-12-28T06:23:58.777571+00:00 19994330.875000000000 28999999.986000001431 27999999.986999988556 3891736.977999985218 60306.266663864 2023-12-28T06:23:59.757837+00:00 19994330.873000029474 29000000.000000059605 27999999.978999968618 3893383.043999969959 60306.266675646 2023-12-28T06:24:00.775845+00:00 19994330.871999979019 28999999.995999928564 28000000.009999990463 3892201.058000028133 60306.266687067 2023-12-28T06:24:01.762619+00:00 19994330.876999970526 29000000.014000058174 28000000.030000030994 3885570.032000004780 60306.266698669 2023-12-28T06:24:02.765016+00:00 19994330.873000029474 29000000.006999969482 27999999.991999980062 3891723.939000010025 60306.266710271 2023-12-28T06:24:03.767414+00:00 19994330.875000000000 28999999.986999988556 27999999.970000028610 3893851.939000010025 60306.266721873 2023-12-28T06:24:04.769817+00:00 19994330.874000001699 29000000.022999998182 28000000.052999969572 3889232.995999991894 60306.266733475 2023-12-28T06:24:05.772217+00:00 19994330.872000001371 28999999.962999939919 28000000.000000000000 3889890.973999977112 60306.266744896 2023-12-28T06:24:06.758984+00:00 19994330.872999999672 29000000.007000088692 27999999.930999990553 3893842.097999989986 60306.266756678 2023-12-28T06:24:07.776998+00:00 19994330.877000000328 29000000.000000000000 28000000.050999999046 3887308.970000029076 60306.266768099 2023-12-28T06:24:08.763770+00:00 19994330.869999989867 29000000.039999961853 28000000.011000040919 3891195.990000010002 60306.266779701 2023-12-28T06:24:09.766166+00:00 19994330.877000000328 28999999.968999978155 27999999.991999980062 3891750.069999992847 60306.266791122 2023-12-28T06:24:10.752943+00:00 19994330.870999988168 28999999.978999968618 27999999.990000009537 3891881.950999975204 60306.266802905 2023-12-28T06:24:11.770966+00:00 19994330.878000020981 29000000.006000038236 27999999.988999959081 3891819.999000012875 60306.266814325 2023-12-28T06:24:12.757733+00:00 19994330.870999988168 29000000.016999959946 27999999.991999980062 3895914.981000006199 60306.266825927 2023-12-28T06:24:13.760126+00:00 19994330.873999979347 28999999.998000029474 28000000.029000040144 3890509.051999986172 60306.266837710 2023-12-28T06:24:14.778142+00:00 19994330.873000029474 29000000.012000080198 27999999.977000001818 3888784.982999979984 60306.266849131 2023-12-28T06:24:15.764920+00:00 19994330.874999970198 28999999.979999899864 28000000.016000028700 3885988.026000022888 60306.266860733 2023-12-28T06:24:16.767318+00:00 19994330.874000009149 29000000.000000000000 28000000.009999990463 3894449.958999990951 60306.266872335 2023-12-28T06:24:17.769724+00:00 19994330.874000009149 29000000.003000020981 27999999.981999989599 3895519.951000034809 60306.266883937 2023-12-28T06:24:18.772126+00:00 19994330.870999988168 28999999.993000030518 27999999.990000009537 3890849.144999980927 60306.266895358 2023-12-28T06:24:19.758898+00:00 19994330.874000009149 29000000.010000001639 27999999.968999978155 3887530.968999981880 60306.266906959 2023-12-28T06:24:20.761294+00:00 19994330.875000000000 28999999.971000000834 28000000.044000029564 3886630.018000007141 60306.266918561 2023-12-28T06:24:21.763688+00:00 19994330.871999979019 29000000.039000000805 27999999.997999910265 3890616.905000030994 60306.266930163 2023-12-28T06:24:22.766082+00:00 19994330.875999990851 28999999.986000001431 27999999.999000068754 3891220.016999959946 60306.266941765 2023-12-28T06:24:23.768479+00:00 19994330.873000029474 29000000.033000010997 28000000.000000000000 3894192.109000027180 60306.266953367 2023-12-28T06:24:24.770882+00:00 19994330.872999969870 28999999.970999989659 28000000.031000021845 3890689.797999978065 60306.266964968 2023-12-28T06:24:25.773283+00:00 19994330.877000030130 29000000.002000000328 27999999.985999941826 3893402.178000032902 60306.266976390 2023-12-28T06:24:26.760053+00:00 19994330.870000001043 28999999.979999989271 27999999.962999999523 3896466.932999968994 60306.266987992 2023-12-28T06:24:27.762455+00:00 19994330.875999990851 29000000.004000011832 28000000.021999988705 3886255.047999978065 60306.266999593 2023-12-28T06:24:28.764853+00:00 19994330.874000009149 29000000.014999989420 27999999.993999999017 3892307.938000022899 60306.267011195 2023-12-28T06:24:29.767253+00:00 19994330.870999988168 29000000.003000020981 28000000.014000009745 3890200.976000010967 60306.267022616 2023-12-28T06:24:30.754022+00:00 19994330.876000050455 28999999.980000019073 28000000.000999990851 3892293.088999987114 60306.267034399 2023-12-28T06:24:31.772048+00:00 19994330.873999949545 29000000.025999959558 28000000.048999991268 3891165.903999983799 60306.267046001 2023-12-28T06:24:32.774448+00:00 19994330.871999979019 28999999.979000028223 27999999.923000011593 3892954.085999966133 60306.267057422 2023-12-28T06:24:33.761225+00:00 19994330.876999970526 28999999.997999969870 28000000.009999990463 3890943.969000101089 60306.267069024 2023-12-28T06:24:34.763624+00:00 19994330.872000098228 28999999.971000019461 28000000.004000011832 3889695.995000004768 60306.267080626 2023-12-28T06:24:35.766020+00:00 19994330.875999931246 29000000.052999969572 28000000.046999990940 3891230.944000006188 60306.267092227 2023-12-28T06:24:36.768420+00:00 19994330.870000001043 28999999.956000030041 27999999.921999990940 3891753.094999908935 60306.267103754 2023-12-28T06:24:37.764307+00:00 19994330.871999979019 29000000.031000021845 27999999.988000039011 3894464.944000006188 60306.267115431 2023-12-28T06:24:38.773213+00:00 19994330.876000050455 28999999.993000030518 28000000.018999990076 3889981.075999975204 60306.267126776 2023-12-28T06:24:39.753485+00:00 19994330.873000029474 29000000.013999938965 28000000.034999970347 3892072.827000021935 60306.267138559 2023-12-28T06:24:40.771507+00:00 19994330.873999949545 28999999.985000010580 27999999.965000029653 3893042.167999982834 60306.267150236 2023-12-28T06:24:41.780411+00:00 19994330.876000050455 29000000.016000028700 28000000.045000020415 3892450.967000008095 60306.267161582 2023-12-28T06:24:42.760675+00:00 19994330.870999928564 28999999.991999980062 27999999.992999970913 3888815.846000074875 60306.267173365 2023-12-28T06:24:43.778695+00:00 19994330.876000050455 28999999.998000029474 27999999.977000001818 3892054.110999941826 60306.267184786 2023-12-28T06:24:44.765473+00:00 19994330.875000000000 29000000.004999998957 28000000.012000020593 3888440.072000027169 60306.267196388 2023-12-28T06:24:45.767872+00:00 19994330.870999928564 28999999.977000001818 28000000.026000019163 3892247.814000010025 60306.267207808 2023-12-28T06:24:46.754648+00:00 19994330.874000068754 28999999.987999919802 27999999.971999999136 3892870.187999964226 60306.267219591 2023-12-28T06:24:47.772663+00:00 19994330.873000029474 29000000.050000071526 28000000.015999909490 3891794.966000080109 60306.267231012 2023-12-28T06:24:48.759437+00:00 19994330.873999949545 28999999.991999980062 27999999.997000098228 3893619.002999901772 60306.267242614 2023-12-28T06:24:49.761833+00:00 19994330.876000050455 28999999.960000038147 27999999.967999938875 3889984.970000029076 60306.267254396 2023-12-28T06:24:50.779847+00:00 19994330.870999928564 29000000.036999940872 28000000.031000021845 3892050.077000021935 60306.267265817 2023-12-28T06:24:51.766620+00:00 19994330.876999970526 28999999.993000030518 28000000.006999969482 3893343.001999973785 60306.267277419 2023-12-28T06:24:52.769024+00:00 19994330.872000098228 28999999.991999980062 27999999.971999999136 3892524.850000023842 60306.267288840 2023-12-28T06:24:53.755800+00:00 19994330.872999910265 28999999.990000009537 28000000.031000021845 3893668.118000030983 60306.267300623 2023-12-28T06:24:54.773824+00:00 19994330.877000089735 29000000.013999938965 28000000.008999940008 3897324.965999960899 60306.267312044 2023-12-28T06:24:55.760595+00:00 19994330.867999911308 29000000.024000048637 27999999.978000041097 3890813.000000000000 60306.267323646 2023-12-28T06:24:56.762995+00:00 19994330.878000020981 28999999.945999998599 27999999.962000008672 3891560.976999998093 60306.267335248 2023-12-28T06:24:57.765395+00:00 19994330.872999999672 29000000.022999998182 28000000.032999988645 3889308.026999949943 60306.267346850 2023-12-28T06:24:58.767796+00:00 19994330.872000001371 29000000.013999998569 28000000.001999970526 3893528.084000111092 60306.267358451 2023-12-28T06:24:59.770194+00:00 19994330.875000000000 28999999.984000001103 27999999.968000050634 3890346.955999969970 60306.267369872 2023-12-28T06:25:00.756975+00:00 19994330.875999998301 29000000.007000010461 28000000.008999940008 3891295.952999948990 60306.267381655 2023-12-28T06:25:01.774992+00:00 19994330.871999990195 29000000.008999969810 27999999.986000061035 3896243.955999969970 60306.267393076 2023-12-28T06:25:02.761761+00:00 19994330.875999998301 29000000.000000000000 28000000.026999950409 3891366.999000072014 60306.267404678 2023-12-28T06:25:03.764160+00:00 19994330.870000001043 29000000.012000020593 28000000.039999961853 3894849.977999926079 60306.267416280 2023-12-28T06:25:04.766559+00:00 19994330.875000000000 28999999.991999980062 27999999.978999998420 3893514.951000093948 60306.267427881 2023-12-28T06:25:05.768955+00:00 19994330.872999999672 28999999.986000001431 27999999.954999998212 3892917.088999987114 60306.267439303 2023-12-28T06:25:06.755739+00:00 19994330.874000009149 29000000.033999979496 28000000.033999990672 3895293.111999989022 60306.267450904 2023-12-28T06:25:07.758139+00:00 19994330.875999990851 28999999.979000028223 28000000.020000010729 3896558.830999969970 60306.267462687 2023-12-28T06:25:08.776157+00:00 19994330.872000008821 28999999.990000009537 27999999.965999990702 3888323.136000037193 60306.267474108 2023-12-28T06:25:09.762936+00:00 19994330.870999988168 28999999.993999961764 27999999.985000010580 3894788.955999969970 60306.267485710 2023-12-28T06:25:10.765332+00:00 19994330.879999998957 29000000.029000040144 28000000.017999980599 3894043.955000042915 60306.267497312 2023-12-28T06:25:11.767726+00:00 19994330.868000030518 28999999.983999971300 28000000.024000018835 3890012.135999917984 60306.267508914 2023-12-28T06:25:12.770124+00:00 19994330.878999948502 29000000.000000000000 27999999.958999991417 3889255.810999989975 60306.267520335 2023-12-28T06:25:13.756896+00:00 19994330.873000029474 28999999.984000030905 27999999.973999980837 3891621.186000109185 60306.267532117 2023-12-28T06:25:14.774918+00:00 19994330.873000029474 29000000.013999938965 28000000.050000008196 3890598.879999995232 60306.267543538 2023-12-28T06:25:15.761693+00:00 19994330.871999979019 28999999.984000090510 27999999.994000021368 3890717.051999927033 60306.267555140 2023-12-28T06:25:16.764085+00:00 19994330.870999988168 29000000.021999958903 28000000.031000021845 3893462.976999998093 60306.267566741 2023-12-28T06:25:17.766476+00:00 19994330.873000029474 29000000.016000028700 27999999.983999971300 3894657.989000082016 60306.267578343 2023-12-28T06:25:18.768870+00:00 19994330.877999961376 28999999.981999989599 27999999.997000038624 3892525.016999959946 60306.267589945 2023-12-28T06:25:19.771268+00:00 19994330.872000038624 28999999.998999949545 27999999.989999949932 3895838.917999982834 60306.267601472 2023-12-28T06:25:20.767160+00:00 19994330.879999998957 29000000.022000070661 28000000.073000010103 3888663.121000051033 60306.267613149 2023-12-28T06:25:21.776070+00:00 19994330.870999988168 28999999.967999938875 27999999.889999989420 3890606.978999971878 60306.267624495 2023-12-28T06:25:22.756354+00:00 19994330.871999979019 29000000.009999990463 28000000.071000039577 3892841.886999965180 60306.267636277 2023-12-28T06:25:23.774366+00:00 19994330.875000000000 29000000.011000040919 27999999.973999980837 3892137.003000020981 60306.267647699 2023-12-28T06:25:24.761136+00:00 19994330.868000030518 28999999.947999950498 27999999.962000008672 3890778.169000030030 60306.267659300 2023-12-28T06:25:25.763533+00:00 19994330.876999970526 29000000.042000059038 28000000.047000050545 3891506.873999952804 60306.267670902 2023-12-28T06:25:26.765930+00:00 19994330.875000000000 28999999.996999979019 27999999.973999980837 3890649.955000042915 60306.267682504 2023-12-28T06:25:27.768326+00:00 19994330.870000001043 28999999.998999949545 28000000.013000011444 3893596.046000003815 60306.267694105 2023-12-28T06:25:28.770721+00:00 19994330.879999998957 28999999.997000098228 27999999.988999959081 3890248.031999946106 60306.267705527 2023-12-28T06:25:29.757493+00:00 19994330.871000051498 29000000.016999959946 28000000.041999939829 3891172.054000020027 60306.267717309 2023-12-28T06:25:30.775512+00:00 19994330.873999949545 28999999.983000040054 27999999.960000038147 3891642.909999967087 60306.267728730 2023-12-28T06:25:31.762287+00:00 19994330.873000029474 28999999.997999910265 28000000.019000049680 3890398.093999981880 60306.267740332 2023-12-28T06:25:32.764684+00:00 19994330.873999949545 29000000.008000019938 27999999.993999961764 3896308.795000075828 60306.267751753 2023-12-28T06:25:33.751454+00:00 19994330.874000068754 29000000.010999999940 27999999.990000009537 3889534.148000001907 60306.267763535 2023-12-28T06:25:34.769478+00:00 19994330.876999970526 28999999.984999988228 28000000.019999980927 3893812.886999965180 60306.267775137 2023-12-28T06:25:35.771879+00:00 19994330.868999961764 29000000.008999999613 28000000.004999998957 3890916.034000039101 60306.267786559 2023-12-28T06:25:36.758652+00:00 19994330.876999970526 28999999.978000000119 28000000.016000028700 3893161.036999940872 60306.267798341 2023-12-28T06:25:37.776664+00:00 19994330.870000001043 29000000.019000008702 27999999.911999940872 3886324.018000007141 60306.267809762 2023-12-28T06:25:38.763439+00:00 19994330.877000089735 28999999.991999980062 28000000.060999989510 3889826.036000012886 60306.267821364 2023-12-28T06:25:39.765837+00:00 19994330.873999949545 28999999.985000010580 27999999.959000110626 3890626.886999965180 60306.267832785 2023-12-28T06:25:40.752619+00:00 19994330.870000001043 29000000.014999989420 28000000.018999930471 3891861.063000082970 60306.267844568 2023-12-28T06:25:41.770647+00:00 19994330.873999949545 29000000.007000029087 28000000.001999970526 3895728.065999985207 60306.267855989 2023-12-28T06:25:42.757419+00:00 19994330.875000000000 29000000.004999998957 28000000.006000000983 3899875.904999970924 60306.267867590 2023-12-28T06:25:43.759817+00:00 19994330.874000068754 28999999.970999959856 27999999.984999999404 3891569.075000048149 60306.267879373 2023-12-28T06:25:44.777833+00:00 19994330.877999901772 29000000.025000039488 27999999.955000009388 3895129.962999939919 60306.267890794 2023-12-28T06:25:45.764607+00:00 19994330.868000030518 29000000.004000011832 28000000.061999991536 3891593.949000000954 60306.267902396 2023-12-28T06:25:46.767004+00:00 19994330.876000050455 29000000.001999970526 28000000.037000019103 3895471.023000001907 60306.267913998 2023-12-28T06:25:47.769399+00:00 19994330.875000000000 29000000.019999980927 27999999.997999999672 3893379.092000008095 60306.267925600 2023-12-28T06:25:48.771798+00:00 19994330.870000001043 28999999.960000038147 27999999.970999989659 3891870.947000027169 60306.267937020 2023-12-28T06:25:49.758581+00:00 19994330.875000000000 29000000.004999998957 28000000.004000011832 3895382.046999930870 60306.267948622 2023-12-28T06:25:50.760973+00:00 19994330.874000001699 29000000.001000050455 27999999.978999998420 3895677.948000072967 60306.267960224 2023-12-28T06:25:51.763365+00:00 19994330.872000001371 28999999.996999979019 27999999.950999978930 3893865.065999985207 60306.267971826 2023-12-28T06:25:52.765759+00:00 19994330.879000000656 29000000.028999920934 28000000.066000040621 3892178.019999980927 60306.267983428 2023-12-28T06:25:53.768153+00:00 19994330.870999999344 28999999.956000089645 27999999.962999999523 3890064.889000058174 60306.267995030 2023-12-28T06:25:54.770549+00:00 19994330.874000001699 29000000.004999998957 28000000.030999958515 3893215.967999935150 60306.268006631 2023-12-28T06:25:55.772951+00:00 19994330.874000001699 29000000.018000010401 28000000.032000008970 3891147.167999982834 60306.268018052 2023-12-28T06:25:56.759723+00:00 19994330.875000011176 28999999.983999971300 28000000.000000000000 3890103.965000032913 60306.268029654 2023-12-28T06:25:57.762114+00:00 19994330.869999971241 29000000.028000000864 27999999.988000039011 3891647.957999945153 60306.268041256 2023-12-28T06:25:58.764505+00:00 19994330.875000000000 28999999.993000030518 27999999.967999991030 3893015.969000101089 60306.268052857 2023-12-28T06:25:59.766900+00:00 19994330.874000009149 28999999.995999928564 28000000.050000008196 3896837.053999900818 60306.268064384 2023-12-28T06:26:00.762776+00:00 19994330.877000000328 29000000.019000049680 27999999.955999970436 3891937.964000105858 60306.268076061 2023-12-28T06:26:01.771673+00:00 19994330.870000001043 28999999.977999929339 27999999.999000009149 3898215.003999948967 60306.268087663 2023-12-28T06:26:02.774075+00:00 19994330.877999991179 28999999.967000011355 27999999.993000030518 3895421.988999962807 60306.268099189 2023-12-28T06:26:03.769966+00:00 19994330.873000029474 29000000.032000061125 28000000.025999899954 3892805.057000041008 60306.268110791 2023-12-28T06:26:04.772366+00:00 19994330.868999961764 29000000.004999998957 27999999.991000059992 3894405.968999981880 60306.268122212 2023-12-28T06:26:05.759136+00:00 19994330.874000009149 28999999.993999961764 27999999.996999979019 3894427.965999960899 60306.268133814 2023-12-28T06:26:06.761537+00:00 19994330.875000000000 28999999.981999989599 27999999.995000001043 3889031.973000050057 60306.268145416 2023-12-28T06:26:07.763936+00:00 19994330.873000029474 29000000.026000019163 27999999.991999980062 3889140.004999995232 60306.268157018 2023-12-28T06:26:08.766340+00:00 19994330.876999970526 28999999.990000009537 28000000.034000039101 3894987.947000027169 60306.268168439 2023-12-28T06:26:09.753116+00:00 19994330.873000029474 29000000.003999948502 27999999.932000041008 3892327.052999972831 60306.268180221 2023-12-28T06:26:10.771136+00:00 19994330.873999949545 28999999.989000000060 28000000.009999990463 3888759.988000034820 60306.268191823 2023-12-28T06:26:11.773535+00:00 19994330.871000051498 29000000.002999998629 28000000.048999909312 3890160.973999977112 60306.268203245 2023-12-28T06:26:12.760306+00:00 19994330.870999988168 29000000.013000011444 27999999.996000051498 3892105.041999936104 60306.268214846 2023-12-28T06:26:13.762699+00:00 19994330.875999990851 28999999.986999988556 27999999.980999950320 3890162.988000034820 60306.268226448 2023-12-28T06:26:14.765093+00:00 19994330.875000000000 28999999.995999988168 28000000.026000019163 3888197.013000010978 60306.268238050 2023-12-28T06:26:15.767491+00:00 19994330.874000009149 29000000.029000010341 28000000.027000069618 3892546.057999968994 60306.268249471 2023-12-28T06:26:16.754269+00:00 19994330.875999990851 29000000.013000011444 27999999.957000020891 3892066.949000000954 60306.268261253 2023-12-28T06:26:17.772288+00:00 19994330.871999979019 28999999.960999999195 27999999.982999920845 3897776.958000063896 60306.268272675 2023-12-28T06:26:18.759064+00:00 19994330.873000029474 29000000.024999979883 28000000.014999989420 3890137.161999940872 60306.268284276 2023-12-28T06:26:19.761461+00:00 19994330.875000000000 29000000.002000030130 28000000.031000021845 3892460.896000028122 60306.268296059 2023-12-28T06:26:20.779478+00:00 19994330.870000001043 28999999.967999991030 27999999.968999978155 3888410.062000035774 60306.268307480 2023-12-28T06:26:21.766250+00:00 19994330.878999948502 29000000.030999958515 28000000.052999999374 3892285.873999952804 60306.268319082 2023-12-28T06:26:22.768652+00:00 19994330.869000080973 28999999.971000019461 27999999.958999998868 3895765.003000020981 60306.268330503 2023-12-28T06:26:23.755432+00:00 19994330.875999931246 29000000.000999990851 27999999.973000001162 3890553.126000047196 60306.268342285 2023-12-28T06:26:24.773456+00:00 19994330.876000050455 29000000.000000000000 28000000.004999998957 3889137.913999915123 60306.268353706 2023-12-28T06:26:25.760232+00:00 19994330.873000029474 29000000.000000000000 28000000.036000009626 3888263.075000048149 60306.268365308 2023-12-28T06:26:26.762624+00:00 19994330.871999979019 29000000.022999998182 27999999.998999979347 3892942.930999993812 60306.268376910 2023-12-28T06:26:27.765025+00:00 19994330.873999949545 28999999.992000039667 27999999.960999999195 3893786.184000014793 60306.268388512 2023-12-28T06:26:28.767423+00:00 19994330.871999979019 29000000.003000020981 28000000.062000010163 3893891.881999969017 60306.268400114 2023-12-28T06:26:29.769827+00:00 19994330.878000020981 29000000.009999990463 27999999.954999979585 3889964.945999979973 60306.268411535 2023-12-28T06:26:30.756597+00:00 19994330.868000030518 28999999.998999949545 28000000.013999998569 3890457.088000059128 60306.268423317 2023-12-28T06:26:31.774623+00:00 19994330.878000020981 29000000.001999970526 27999999.992000039667 3893098.881999969017 60306.268434739 2023-12-28T06:26:32.761403+00:00 19994330.873999949545 28999999.978000041097 27999999.977999988943 3895662.103999971878 60306.268446340 2023-12-28T06:26:33.763800+00:00 19994330.873000029474 29000000.018000010401 28000000.047999981791 3895005.983000040054 60306.268457942 2023-12-28T06:26:34.766187+00:00 19994330.876000050455 28999999.967999938875 27999999.939000010490 3894619.937000035774 60306.268469544 2023-12-28T06:26:35.768588+00:00 19994330.870999928564 29000000.039000030607 28000000.047999981791 3891659.893999934196 60306.268480965 2023-12-28T06:26:36.755362+00:00 19994330.871999979019 28999999.955000039190 27999999.946000039577 3893289.111999989022 60306.268492566 2023-12-28T06:26:37.757761+00:00 19994330.875000000000 29000000.039999961853 28000000.018000010401 3893347.973000050057 60306.268504350 2023-12-28T06:26:38.775788+00:00 19994330.874000068754 28999999.980000019073 28000000.013999998569 3893538.837999939919 60306.268515770 2023-12-28T06:26:39.762558+00:00 19994330.875999931246 29000000.011999960989 28000000.004999939352 3894965.250000000000 60306.268527372 2023-12-28T06:26:40.764954+00:00 19994330.874000068754 29000000.006000038236 28000000.003000020981 3889897.971000074875 60306.268538974 2023-12-28T06:26:41.767350+00:00 19994330.870999928564 28999999.988000039011 28000000.006000038236 3892519.873999952804 60306.268550576 2023-12-28T06:26:42.769747+00:00 19994330.876000050455 29000000.016999959946 27999999.998000029474 3889176.141000031959 60306.268562102 2023-12-28T06:26:43.765640+00:00 19994330.871999979019 29000000.001999970526 28000000.010999921709 3895993.983000040054 60306.268573780 2023-12-28T06:26:44.774552+00:00 19994330.870999999344 28999999.978999968618 27999999.963999990374 3892579.984999895096 60306.268585125 2023-12-28T06:26:45.754819+00:00 19994330.877999998629 29000000.009000059217 27999999.991000059992 3892688.060999989975 60306.268596908 2023-12-28T06:26:46.772832+00:00 19994330.872999999672 29000000.000999931246 28000000.044000029564 3897322.992000102997 60306.268608510 2023-12-28T06:26:47.775234+00:00 19994330.875000000000 28999999.982999999076 27999999.985000010580 3892297.853999971878 60306.268619930 2023-12-28T06:26:48.762004+00:00 19994330.871999990195 29000000.000000000000 27999999.974999900907 3892804.023999928962 60306.268631532 2023-12-28T06:26:49.764395+00:00 19994330.875000000000 29000000.030999999493 28000000.065000060946 3889538.115000010002 60306.268643134 2023-12-28T06:26:50.766793+00:00 19994330.874000001699 28999999.978999998420 27999999.952000018209 3892066.964000000153 60306.268654736 2023-12-28T06:26:51.769188+00:00 19994330.869000021368 28999999.995000001043 27999999.983999971300 3892793.851000001188 60306.268666157 2023-12-28T06:26:52.755964+00:00 19994330.873999979347 29000000.000999990851 28000000.052999969572 3890042.234999998938 60306.268677940 2023-12-28T06:26:53.773980+00:00 19994330.877000000328 28999999.994000021368 27999999.927999969572 3889733.909000001848 60306.268689360 2023-12-28T06:26:54.760754+00:00 19994330.872000008821 29000000.008999969810 28000000.016000028700 3887711.025999996811 60306.268700962 2023-12-28T06:26:55.763151+00:00 19994330.875000000000 28999999.991000000387 28000000.047000050545 3893248.841000001878 60306.268712564 2023-12-28T06:26:56.765552+00:00 19994330.873999979347 29000000.006000038236 27999999.963999990374 3890238.065000000875 60306.268724166 2023-12-28T06:26:57.767951+00:00 19994330.875000029802 28999999.987999979407 28000000.021999958903 3889245.007999998052 60306.268735768 2023-12-28T06:26:58.770352+00:00 19994330.872999969870 29000000.028999980539 27999999.993000030518 3890555.053999998141 60306.268747189 2023-12-28T06:26:59.757130+00:00 19994330.875999990851 28999999.995999988168 28000000.010000001639 3890625.964000002015 60306.268758972 2023-12-28T06:27:00.775142+00:00 19994330.869000021368 29000000.006000038236 28000000.024000000209 3891023.016000003088 60306.268770393 2023-12-28T06:27:01.761908+00:00 19994330.877000030130 28999999.958000000566 28000000.005000010133 3894031.989000000060 60306.268781994 2023-12-28T06:27:02.764302+00:00 19994330.870000001043 29000000.023999989033 27999999.954999998212 3889950.008999995887 60306.268793415 2023-12-28T06:27:03.751073+00:00 19994330.878999948502 29000000.016999959946 28000000.067999999970 3891610.984999998938 60306.268805198 2023-12-28T06:27:04.769094+00:00 19994330.872000038624 28999999.974000040442 27999999.921999990940 3891328.073000005912 60306.268816800 2023-12-28T06:27:05.771492+00:00 19994330.872999969870 28999999.990000009537 27999999.993999991566 3892882.994999996852 60306.268828221 2023-12-28T06:27:06.758272+00:00 19994330.875000000000 29000000.008000019938 28000000.015999998897 3895976.946999996901 60306.268840003 2023-12-28T06:27:07.776291+00:00 19994330.872000038624 29000000.020999908447 28000000.030000001192 3887851.972000002861 60306.268851425 2023-12-28T06:27:08.763063+00:00 19994330.873999949545 28999999.957000020891 27999999.986000001431 3891704.993000001181 60306.268863026 2023-12-28T06:27:09.765456+00:00 19994330.877000030130 29000000.030000090599 27999999.976000010967 3890723.951000005007 60306.268874447 2023-12-28T06:27:10.752232+00:00 19994330.867999970913 29000000.025999899954 28000000.013000011444 3893901.085999995004 60306.268886230 2023-12-28T06:27:11.770257+00:00 19994330.878000020981 28999999.968000050634 28000000.000000000000 3894442.990999997128 60306.268897651 2023-12-28T06:27:12.757032+00:00 19994330.871999979019 29000000.014999989420 28000000.014999989420 3892495.009000002872 60306.268909253 2023-12-28T06:27:13.759423+00:00 19994330.875000000000 28999999.991999980062 27999999.995000001043 3892097.023000001907 60306.268921035 2023-12-28T06:27:14.777442+00:00 19994330.876000050455 29000000.016000028700 28000000.000000000000 3894031.987999991048 60306.268932456 2023-12-28T06:27:15.764218+00:00 19994330.870999928564 28999999.980000019073 27999999.981999989599 3896541.917000011075 60306.268944058 2023-12-28T06:27:16.766615+00:00 19994330.872000098228 29000000.013999938965 28000000.009999990463 3891310.142999991775 60306.268955660 2023-12-28T06:27:17.769012+00:00 19994330.877999901772 28999999.980000019073 27999999.974999960512 3889513.932999997865 60306.268967262 2023-12-28T06:27:18.771414+00:00 19994330.869000080973 29000000.021000031382 28000000.096000079066 3894318.994000003207 60306.268978683 2023-12-28T06:27:19.758186+00:00 19994330.878999948502 29000000.001999970526 27999999.931999921799 3892961.997000008821 60306.268990285 2023-12-28T06:27:20.760587+00:00 19994330.871999979019 28999999.988000039011 28000000.020000100136 3889060.994999989867 60306.269001886 2023-12-28T06:27:21.762977+00:00 19994330.871999979019 29000000.003000020981 27999999.975999951363 3896403.010000004899 60306.269013488 2023-12-28T06:27:22.765374+00:00 19994330.871000051498 29000000.023999929428 28000000.016999959946 3891363.966999993194 60306.269025090 2023-12-28T06:27:23.767763+00:00 19994330.876000050455 28999999.986999988556 27999999.978000041097 3890239.989000007976 60306.269036692 2023-12-28T06:27:24.770158+00:00 19994330.872999910265 28999999.982999999076 28000000.008000019938 3895286.096000000834 60306.269048294 2023-12-28T06:27:25.772565+00:00 19994330.878000020981 29000000.023000009358 27999999.990000009537 3893406.930000007153 60306.269059820 2023-12-28T06:27:26.768457+00:00 19994330.871000051498 28999999.977000001818 27999999.998000029474 3893084.970999985933 60306.269071422 2023-12-28T06:27:27.770857+00:00 19994330.875000000000 29000000.037999998778 28000000.043999910355 3892496.001000016928 60306.269082843 2023-12-28T06:27:28.757632+00:00 19994330.873999949545 28999999.976999979466 27999999.967000011355 3893124.042999982834 60306.269094445 2023-12-28T06:27:29.760028+00:00 19994330.874000068754 28999999.985000010580 27999999.965000029653 3898503.059000014793 60306.269106047 2023-12-28T06:27:30.762427+00:00 19994330.871999979019 28999999.991999980062 28000000.069999929518 3896511.944999992847 60306.269117648 2023-12-28T06:27:31.764822+00:00 19994330.871999979019 28999999.999000009149 27999999.962000008672 3890732.979000002146 60306.269129250 2023-12-28T06:27:32.767222+00:00 19994330.873000029474 29000000.007000029087 27999999.956000089645 3888871.127999991179 60306.269140852 2023-12-28T06:27:33.769620+00:00 19994330.876999970526 29000000.021999958903 28000000.044999960810 3891472.768999993801 60306.269152454 2023-12-28T06:27:34.772029+00:00 19994330.873999949545 28999999.983000040054 28000000.019000049680 3893459.113000005018 60306.269163875 2023-12-28T06:27:35.758804+00:00 19994330.875000000000 29000000.017999950796 27999999.991999980062 3890876.074000000954 60306.269175477 2023-12-28T06:27:36.761199+00:00 19994330.872000098228 28999999.984000030905 27999999.964999910444 3895419.953000009060 60306.269187079 2023-12-28T06:27:37.763595+00:00 19994330.873999949545 29000000.007000029087 28000000.054000001401 3896385.005999981891 60306.269198680 2023-12-28T06:27:38.765997+00:00 19994330.874000001699 28999999.997999969870 27999999.949999999255 3895099.936000018846 60306.269210102 2023-12-28T06:27:39.752783+00:00 19994330.872000001371 29000000.016000028700 28000000.029000010341 3893377.121999979019 60306.269221884 2023-12-28T06:27:40.770807+00:00 19994330.874000001699 28999999.984999950975 27999999.995999988168 3887354.988000005018 60306.269233305 2023-12-28T06:27:41.757584+00:00 19994330.875000000000 28999999.990000009537 27999999.962999999523 3892276.904000014067 60306.269244907 2023-12-28T06:27:42.759982+00:00 19994330.872000008821 29000000.012000020593 28000000.039999991655 3892185.093999981880 60306.269256509 2023-12-28T06:27:43.762381+00:00 19994330.874999988824 28999999.991999980062 27999999.987000018358 3896133.881000012159 60306.269268111 2023-12-28T06:27:44.764779+00:00 19994330.875000000000 29000000.014000058174 28000000.015999998897 3892242.041000009049 60306.269279713 2023-12-28T06:27:45.767173+00:00 19994330.872000008821 28999999.981999989599 27999999.986000001431 3890756.958000003826 60306.269291134 2023-12-28T06:27:46.753953+00:00 19994330.875999990851 29000000.020999908447 28000000.002999991179 3894266.045999974012 60306.269302916 2023-12-28T06:27:47.771975+00:00 19994330.870000001043 28999999.977000001818 28000000.009999990463 3894296.033000022173 60306.269314338 2023-12-28T06:27:48.758752+00:00 19994330.877000000328 29000000.007000088692 28000000.009999990463 3897470.981999992859 60306.269325939 2023-12-28T06:27:49.761148+00:00 19994330.870999988168 29000000.002999901772 28000000.007000029087 3898156.037000000011 60306.269337541 2023-12-28T06:27:50.763547+00:00 19994330.874000009149 28999999.970000028610 27999999.986000001431 3897413.011999994982 60306.269349143 2023-12-28T06:27:51.765943+00:00 19994330.876999970526 29000000.032999988645 27999999.996999979019 3890905.909000008833 60306.269360744 2023-12-28T06:27:52.768339+00:00 19994330.869000021368 28999999.989000078291 27999999.965000029653 3890264.097999989986 60306.269372166 2023-12-28T06:27:53.755114+00:00 19994330.878000020981 28999999.992999911308 28000000.048999968916 3891965.935999989975 60306.269383948 2023-12-28T06:27:54.773127+00:00 19994330.871999979019 29000000.006000038236 28000000.016000028700 3894605.011000006925 60306.269395369 2023-12-28T06:27:55.759901+00:00 19994330.871999979019 28999999.991999980062 27999999.936999980360 3895490.004000008106 60306.269406971 2023-12-28T06:27:56.762296+00:00 19994330.876000050455 29000000.006000038236 28000000.042000059038 3893380.011000006925 60306.269418573 2023-12-28T06:27:57.764694+00:00 19994330.872999969870 28999999.995999928564 27999999.987999919802 3893385.002999991179 60306.269430174 2023-12-28T06:27:58.767087+00:00 19994330.872000038624 29000000.012000080198 28000000.011000040919 3893129.067000002135 60306.269441776 2023-12-28T06:27:59.769485+00:00 19994330.876999970526 29000000.009999990463 27999999.993000030518 3892027.981999992859 60306.269453327 2023-12-28T06:28:00.767415+00:00 19994330.873000029474 28999999.969999909401 27999999.965999960899 3894767.893000007141 60306.269464929 2023-12-28T06:28:01.769814+00:00 19994330.875000000000 29000000.030999999493 28000000.039999961853 3898071.017000020016 60306.269476349 2023-12-28T06:28:02.756593+00:00 19994330.873999949545 28999999.997000001371 27999999.989000078291 3896676.015999972820 60306.269488132 2023-12-28T06:28:03.774614+00:00 19994330.870000001043 29000000.015000000596 27999999.978999968618 3891703.042999982834 60306.269499553 2023-12-28T06:28:04.761386+00:00 19994330.874000009149 28999999.975999999791 28000000.009999990463 3897822.006000041962 60306.269511155 2023-12-28T06:28:05.763785+00:00 19994330.873999949545 28999999.997000008821 27999999.932000041008 3890130.918999969959 60306.269522576 2023-12-28T06:28:06.750552+00:00 19994330.875000000000 28999999.986999988556 28000000.064000010490 3891169.967999995220 60306.269534359 2023-12-28T06:28:07.768576+00:00 19994330.874000068754 29000000.018999990076 27999999.997999910265 3892821.052000045776 60306.269545780 2023-12-28T06:28:08.755353+00:00 19994330.873000029474 28999999.993000000715 27999999.984000090510 3894746.110999941826 60306.269557382 2023-12-28T06:28:09.757755+00:00 19994330.877999901772 29000000.000999990851 28000000.014999989420 3896796.808000028133 60306.269569164 2023-12-28T06:28:10.775778+00:00 19994330.869000080973 29000000.008999999613 27999999.998999949545 3887884.028999983799 60306.269580585 2023-12-28T06:28:11.762548+00:00 19994330.873999949545 29000000.022000011057 28000000.039999961853 3895852.103000044823 60306.269592187 2023-12-28T06:28:12.764948+00:00 19994330.875000000000 28999999.972999989986 27999999.973000049591 3892277.883999944199 60306.269603713 2023-12-28T06:28:13.760838+00:00 19994330.873000029474 28999999.998000029474 27999999.991999980062 3888978.109000027180 60306.269615390 2023-12-28T06:28:14.769748+00:00 19994330.875000000000 29000000.000999990851 27999999.965999960899 3893115.047999978065 60306.269626736 2023-12-28T06:28:15.750010+00:00 19994330.871999979019 29000000.018999990076 28000000.067000031471 3889199.876000047196 60306.269638519 2023-12-28T06:28:16.768036+00:00 19994330.871999979019 28999999.981000009924 27999999.949999999255 3895461.062999964226 60306.269649940 2023-12-28T06:28:17.754815+00:00 19994330.877000089735 29000000.012000020593 27999999.973999999464 3894701.035000026226 60306.269661542 2023-12-28T06:28:18.757209+00:00 19994330.875999931246 28999999.982999980450 28000000.050999999046 3893963.958000003826 60306.269673324 2023-12-28T06:28:19.775227+00:00 19994330.870000001043 28999999.981999989599 27999999.977000001818 3888155.905999958981 60306.269684745 2023-12-28T06:28:20.762000+00:00 19994330.875000000000 29000000.013000011444 28000000.046999990940 3891489.053000032902 60306.269696347 2023-12-28T06:28:21.764394+00:00 19994330.871000051498 28999999.993999961764 27999999.973000019789 3889107.986999989022 60306.269707949 2023-12-28T06:28:22.766797+00:00 19994330.877999901772 29000000.029000040144 28000000.004999998957 3894222.072000027169 60306.269719551 2023-12-28T06:28:23.769194+00:00 19994330.872000098228 29000000.000000000000 28000000.042999979109 3891714.048999965191 60306.269730972 2023-12-28T06:28:24.755971+00:00 19994330.872999910265 28999999.990999940783 27999999.956000000238 3890361.957000017166 60306.269742574 2023-12-28T06:28:25.758370+00:00 19994330.876000050455 28999999.979000091553 28000000.013000011444 3890673.023999989033 60306.269754176 2023-12-28T06:28:26.760765+00:00 19994330.868999961764 29000000.011999960989 27999999.957000020891 3892314.805000007153 60306.269765778 2023-12-28T06:28:27.763157+00:00 19994330.874000068754 29000000.022999998182 28000000.052999969572 3894095.190999985207 60306.269777379 2023-12-28T06:28:28.765551+00:00 19994330.875000000000 28999999.955000039190 27999999.934999998659 3892907.972000002861 60306.269788981 2023-12-28T06:28:29.767951+00:00 19994330.870999928564 29000000.013999938965 28000000.050000008196 3894833.042999982834 60306.269800583 2023-12-28T06:28:30.770355+00:00 19994330.877000089735 29000000.011999960989 28000000.015999969095 3897967.880000054836 60306.269812004 2023-12-28T06:28:31.757138+00:00 19994330.875000000000 29000000.003000020981 28000000.001000050455 3899341.003999948967 60306.269823606 2023-12-28T06:28:32.759535+00:00 19994330.872999999672 28999999.983000040054 27999999.934999998659 3891610.193000019062 60306.269835208 2023-12-28T06:28:33.761938+00:00 19994330.874000001699 28999999.983000040054 28000000.015999969095 3894525.907999991905 60306.269846810 2023-12-28T06:28:34.764335+00:00 19994330.872999999672 29000000.056999921799 28000000.026999950409 3897870.016000031959 60306.269858230 2023-12-28T06:28:35.751110+00:00 19994330.873000010848 28999999.983000040054 28000000.047000050545 3896064.992999970913 60306.269870013 2023-12-28T06:28:36.769130+00:00 19994330.875000000000 29000000.000000000000 27999999.967000011355 3892117.958000003826 60306.269881615 2023-12-28T06:28:37.771525+00:00 19994330.872999981046 29000000.019999980927 28000000.026999950409 3896116.004000008106 60306.269893036 2023-12-28T06:28:38.758299+00:00 19994330.875000000000 28999999.956000000238 27999999.930999990553 3894122.934000014793 60306.269904638 2023-12-28T06:28:39.760692+00:00 19994330.873000029474 28999999.998000010848 28000000.009999990463 3892369.093999981880 60306.269916239 2023-12-28T06:28:40.763085+00:00 19994330.870999988168 29000000.019999999553 28000000.012000080198 3893727.884999989998 60306.269927841 2023-12-28T06:28:41.765480+00:00 19994330.879000011832 29000000.006000000983 27999999.968999978155 3897975.115000010002 60306.269939262 2023-12-28T06:28:42.752254+00:00 19994330.869999971241 28999999.991999998689 28000000.003999948502 3894900.892000020016 60306.269951045 2023-12-28T06:28:43.770275+00:00 19994330.873000029474 29000000.000000000000 28000000.031000021845 3893733.046999990940 60306.269962466 2023-12-28T06:28:44.757052+00:00 19994330.874999970198 29000000.002000000328 27999999.958000060171 3899728.944000006188 60306.269974068 2023-12-28T06:28:45.759448+00:00 19994330.874000009149 28999999.993000000715 28000000.036000009626 3894342.042999982834 60306.269985669 2023-12-28T06:28:46.761839+00:00 19994330.875999990851 29000000.008000019938 28000000.015999909490 3892202.999000012875 60306.269997271 2023-12-28T06:28:47.764241+00:00 19994330.873000029474 29000000.009999990463 27999999.986000061035 3893256.018000007141 60306.270008873 2023-12-28T06:28:48.766636+00:00 19994330.875000000000 28999999.996999979019 28000000.010999921709 3891327.965999960899 60306.270020294 2023-12-28T06:28:49.753408+00:00 19994330.874000009149 28999999.962000008672 27999999.992000099272 3890947.930000007153 60306.270032077 2023-12-28T06:28:50.771441+00:00 19994330.870999988168 29000000.021000031382 28000000.020999908447 3895778.150000036228 60306.270043498 2023-12-28T06:28:51.758215+00:00 19994330.874000009149 29000000.011999960989 27999999.999000068754 3889828.892999947071 60306.270055100 2023-12-28T06:28:52.760614+00:00 19994330.875999990851 29000000.013999998569 27999999.975000020117 3898085.122000039089 60306.270066702 2023-12-28T06:28:53.763013+00:00 19994330.874000009149 28999999.963999990374 27999999.980999950320 3889932.818000019062 60306.270078303 2023-12-28T06:28:54.765410+00:00 19994330.875000000000 29000000.001000050455 28000000.015000000596 3892709.034999967087 60306.270089905 2023-12-28T06:28:55.767808+00:00 19994330.870999988168 29000000.007999960333 28000000.019000001252 3894103.060999989975 60306.270101432 2023-12-28T06:28:56.763696+00:00 19994330.870999988168 29000000.004999998957 27999999.963000010699 3891663.040000020992 60306.270113109 2023-12-28T06:28:57.772601+00:00 19994330.878000020981 29000000.009999990463 28000000.072999998927 3892251.999000012875 60306.270124455 2023-12-28T06:28:58.752874+00:00 19994330.873000029474 28999999.996000051498 27999999.960999980569 3890671.157999991905 60306.270136237 2023-12-28T06:28:59.770897+00:00 19994330.869999889284 29000000.004999998957 27999999.984000030905 3894746.820999979973 60306.270147658 2023-12-28T06:29:00.757656+00:00 19994330.878000020981 28999999.983999971300 27999999.996999979019 3892210.990000010002 60306.270159260 2023-12-28T06:29:01.760050+00:00 19994330.870000001043 29000000.013000011444 27999999.995000001043 3891736.010999978054 60306.270170862 2023-12-28T06:29:02.762446+00:00 19994330.876000050455 29000000.014999989420 28000000.039000000805 3891636.955000042915 60306.270182463 2023-12-28T06:29:03.764841+00:00 19994330.875999931246 28999999.996999979019 28000000.032000008970 3891530.014999986161 60306.270194065 2023-12-28T06:29:04.767240+00:00 19994330.872000098228 28999999.990000009537 27999999.941999968141 3888722.065999985207 60306.270205487 2023-12-28T06:29:05.754018+00:00 19994330.872999910265 28999999.961000081152 27999999.960000038147 3895593.972999989986 60306.270217269 2023-12-28T06:29:06.772036+00:00 19994330.873000029474 29000000.049999948591 28000000.038999971002 3888750.034000039101 60306.270228690 2023-12-28T06:29:07.758811+00:00 19994330.874000068754 28999999.967999938875 27999999.971000019461 3890857.949999988079 60306.270240292 2023-12-28T06:29:08.761207+00:00 19994330.875000000000 28999999.993000030518 27999999.992999970913 3887923.021999955177 60306.270251893 2023-12-28T06:29:09.763606+00:00 19994330.872999910265 28999999.993000030518 28000000.013999998569 3889899.973999977112 60306.270263495 2023-12-28T06:29:10.766000+00:00 19994330.876000050455 29000000.018000010401 28000000.026000019163 3890951.942000031006 60306.270274917 2023-12-28T06:29:11.752781+00:00 19994330.873999949545 29000000.011000040919 28000000.041999999434 3892716.082000017166 60306.270286518 2023-12-28T06:29:12.755179+00:00 19994330.873000029474 28999999.998999949545 27999999.992000039667 3890980.001999973785 60306.270298301 2023-12-28T06:29:13.773200+00:00 19994330.871999979019 28999999.963000059128 27999999.965999960899 3889284.961000084877 60306.270309722 2023-12-28T06:29:14.759981+00:00 19994330.872000098228 29000000.041999939829 27999999.978999968618 3888241.042999982834 60306.270321324 2023-12-28T06:29:15.762380+00:00 19994330.873999949545 29000000.002000000328 28000000.088000059128 3892264.069000006188 60306.270332925 2023-12-28T06:29:16.764776+00:00 19994330.876000050455 28999999.980000000447 27999999.906000021845 3891119.903999925125 60306.270344527 2023-12-28T06:29:17.767173+00:00 19994330.872999910265 29000000.002000000328 28000000.048999909312 3887284.032000064850 60306.270355949 2023-12-28T06:29:18.753956+00:00 19994330.874000068754 29000000.007999990135 28000000.016000028700 3889862.957999945153 60306.270367551 2023-12-28T06:29:19.756354+00:00 19994330.873999949545 28999999.982999999076 27999999.947000030428 3888032.963999987114 60306.270379152 2023-12-28T06:29:20.758752+00:00 19994330.875000000000 29000000.032000008970 28000000.024999979883 3888839.052000045776 60306.270390754 2023-12-28T06:29:21.761149+00:00 19994330.873000029474 28999999.977000001818 27999999.983000040054 3887686.034000039101 60306.270402356 2023-12-28T06:29:22.763545+00:00 19994330.870000001043 29000000.015000019222 27999999.964999910444 3889628.953999996185 60306.270413958 2023-12-28T06:29:23.765941+00:00 19994330.875000000000 28999999.996999979019 28000000.088000059128 3889280.990000010002 60306.270425559 2023-12-28T06:29:24.768331+00:00 19994330.875000000000 29000000.027000010014 27999999.962999939919 3890213.014999986161 60306.270436980 2023-12-28T06:29:25.755109+00:00 19994330.872999999672 28999999.963999990374 27999999.976000070572 3892144.052999972831 60306.270448763 2023-12-28T06:29:26.773135+00:00 19994330.875999998301 28999999.995999988168 28000000.019999980927 3890408.972000002861 60306.270460184 2023-12-28T06:29:27.759909+00:00 19994330.875000000000 29000000.032000008970 28000000.044000029564 3886856.957999945153 60306.270471786 2023-12-28T06:29:28.762304+00:00 19994330.872999999672 28999999.995000001043 27999999.973999980837 3892597.017000079155 60306.270483207 2023-12-28T06:29:29.749068+00:00 19994330.875000000000 29000000.008999999613 27999999.996999979019 3892204.977999926079 60306.270494990 2023-12-28T06:29:30.767088+00:00 19994330.871000010520 28999999.984000030905 27999999.991999980062 3893242.013000010978 60306.270506592 2023-12-28T06:29:31.769487+00:00 19994330.873000010848 28999999.978999968618 27999999.956000089645 3896551.078999996185 60306.270518012 2023-12-28T06:29:32.756263+00:00 19994330.873999979347 28999999.997000038624 28000000.035999998450 3888893.909000039101 60306.270529795 2023-12-28T06:29:33.774292+00:00 19994330.874000009149 29000000.033999979496 27999999.982999999076 3888309.919999957085 60306.270541216 2023-12-28T06:29:34.761052+00:00 19994330.877999991179 28999999.978999968618 28000000.028000000864 3888313.027000070084 60306.270552818 2023-12-28T06:29:35.763449+00:00 19994330.872000008821 29000000.022000070661 28000000.015999998897 3893822.100999950897 60306.270564344 2023-12-28T06:29:36.759339+00:00 19994330.873999979347 28999999.993999961764 27999999.966999989003 3895652.843000053894 60306.270576022 2023-12-28T06:29:37.768247+00:00 19994330.875000000000 28999999.990000009537 28000000.011000011116 3890805.131999969017 60306.270587367 2023-12-28T06:29:38.748515+00:00 19994330.866999980062 28999999.968999978155 27999999.967999991030 3893672.078999996185 60306.270599150 2023-12-28T06:29:39.766531+00:00 19994330.879000011832 29000000.013000011444 28000000.043999999762 3894869.995000004768 60306.270610827 2023-12-28T06:29:40.775438+00:00 19994330.872000038624 29000000.006999969482 27999999.986999988556 3892323.917999982834 60306.270622172 2023-12-28T06:29:41.755711+00:00 19994330.873999949545 29000000.016999959946 27999999.988999988884 3887639.980000019073 60306.270633955 2023-12-28T06:29:42.773729+00:00 19994330.877000030130 29000000.007000088692 28000000.007000029087 3890565.110000013839 60306.270645376 2023-12-28T06:29:43.760503+00:00 19994330.869000021368 29000000.008000019938 28000000.004000011832 3887270.041000009049 60306.270656978 2023-12-28T06:29:44.762904+00:00 19994330.875999990851 28999999.964999910444 27999999.996999979019 3887153.832000017166 60306.270668399 2023-12-28T06:29:45.749676+00:00 19994330.872999969870 29000000.031000021845 28000000.002000030130 3889145.033999919891 60306.270680182 2023-12-28T06:29:46.767696+00:00 19994330.870000001043 28999999.973999980837 27999999.983999971300 3892310.057000041008 60306.270691602 2023-12-28T06:29:47.754470+00:00 19994330.877000030130 29000000.018000010401 28000000.067000031471 3892059.965999960899 60306.270703204 2023-12-28T06:29:48.756868+00:00 19994330.873999949545 28999999.996000051498 27999999.954999979585 3895782.013000010978 60306.270714987 2023-12-28T06:29:49.774886+00:00 19994330.873000029474 28999999.970999959856 28000000.020999971777 3892267.055000067223 60306.270726408 2023-12-28T06:29:50.761669+00:00 19994330.875999990851 29000000.024000048637 27999999.992000039667 3889909.903999925125 60306.270738010 2023-12-28T06:29:51.764065+00:00 19994330.872000038624 28999999.993000030518 27999999.963999990374 3889673.057000041008 60306.270749612 2023-12-28T06:29:52.766467+00:00 19994330.873000029474 29000000.015000000596 28000000.036000009626 3889895.065999985207 60306.270761214 2023-12-28T06:29:53.768866+00:00 19994330.872999910265 29000000.010999999940 27999999.993000030518 3890806.888999938965 60306.270772635 2023-12-28T06:29:54.755641+00:00 19994330.873000029474 28999999.952999990433 27999999.947999950498 3893818.097000002861 60306.270784236 2023-12-28T06:29:55.758035+00:00 19994330.878000020981 29000000.012000009418 28000000.024000048637 3894405.946000099182 60306.270795838 2023-12-28T06:29:56.760430+00:00 19994330.871000051498 28999999.996000010520 27999999.984999898821 3894506.909999967087 60306.270807440 2023-12-28T06:29:57.762834+00:00 19994330.873999949545 29000000.012999981642 28000000.014000058174 3892204.097000002861 60306.270819042 2023-12-28T06:29:58.765231+00:00 19994330.876999970526 28999999.978000018746 27999999.957999940962 3886153.904000043869 60306.270830644 2023-12-28T06:29:59.767626+00:00 19994330.870000001043 29000000.046000000089 28000000.052000049502 3892494.102999926079 60306.270842246 2023-12-28T06:30:00.770015+00:00 19994330.873999949545 28999999.978999998420 28000000.060999989510 3890183.914000033867 60306.270853667 2023-12-28T06:30:01.756800+00:00 19994330.874000068754 28999999.995000001043 27999999.932999968529 3890175.054999948014 60306.270865269 2023-12-28T06:30:02.759197+00:00 19994330.871999979019 28999999.987999979407 28000000.011000040919 3894809.972000002861 60306.270876870 2023-12-28T06:30:03.761596+00:00 19994330.876000050455 29000000.009999990463 27999999.990000009537 3894457.009999989998 60306.270888472 2023-12-28T06:30:04.763997+00:00 19994330.872999910265 29000000.044000029564 28000000.000000000000 3891853.989000082016 60306.270899893 2023-12-28T06:30:05.750773+00:00 19994330.875000000000 28999999.950999978930 28000000.006999969482 3890044.111999989022 60306.270911676 2023-12-28T06:30:06.768789+00:00 19994330.878000020981 29000000.018000010401 27999999.940999981016 3888963.981999992859 60306.270923278 2023-12-28T06:30:07.771192+00:00 19994330.869000080973 29000000.007000029087 28000000.021000031382 3888682.898000001907 60306.270934699 2023-12-28T06:30:08.757977+00:00 19994330.875000000000 28999999.965999960899 28000000.052999969572 3893549.029999970924 60306.270946301 2023-12-28T06:30:09.760382+00:00 19994330.875000000000 29000000.011000040919 27999999.974000100046 3890903.996999979019 60306.270957903 2023-12-28T06:30:10.762774+00:00 19994330.870999928564 29000000.008999999613 28000000.011999960989 3889607.055000067223 60306.270969504 2023-12-28T06:30:11.765175+00:00 19994330.875000000000 28999999.995999928564 27999999.975000001490 3898757.019999980927 60306.270980925 2023-12-28T06:30:12.751946+00:00 19994330.874000068754 29000000.021000031382 28000000.030999999493 3887658.896999955177 60306.270992708 2023-12-28T06:30:13.769965+00:00 19994330.872999910265 28999999.965999960899 27999999.949999999255 3892045.078000069130 60306.271004129 2023-12-28T06:30:14.756737+00:00 19994330.874000068754 29000000.009000059217 28000000.031999990344 3891807.976999998093 60306.271015731 2023-12-28T06:30:15.759140+00:00 19994330.873999949545 29000000.003999948502 27999999.993000000715 3887786.985999941826 60306.271027257 2023-12-28T06:30:16.755030+00:00 19994330.876000050455 29000000.001000050455 28000000.062999989837 3888082.934000014793 60306.271038935 2023-12-28T06:30:17.763928+00:00 19994330.870000001043 29000000.008999940008 27999999.991000000387 3892668.036999940872 60306.271050536 2023-12-28T06:30:18.766327+00:00 19994330.870000001043 28999999.985000010580 28000000.008999999613 3890786.088000059128 60306.271062063 2023-12-28T06:30:19.762213+00:00 19994330.879000000656 29000000.004000071436 27999999.952000018209 3894062.828999996185 60306.271073740 2023-12-28T06:30:20.771115+00:00 19994330.870999999344 29000000.000999931246 28000000.056999981403 3891476.095000029076 60306.271085085 2023-12-28T06:30:21.751387+00:00 19994330.877000000328 28999999.991999980062 27999999.943000018597 3894717.000999927986 60306.271096868 2023-12-28T06:30:22.769404+00:00 19994330.873000010848 29000000.025000099093 28000000.019999980927 3887893.067000031006 60306.271108289 2023-12-28T06:30:23.756180+00:00 19994330.875000000000 28999999.978999968618 27999999.990000009537 3896678.932000041008 60306.271119891 2023-12-28T06:30:24.758576+00:00 19994330.875000000000 29000000.016000028700 28000000.018000010401 3891608.955999969970 60306.271131493 2023-12-28T06:30:25.760969+00:00 19994330.872999999672 28999999.998999949545 28000000.020999971777 3893168.120000004768 60306.271143095 2023-12-28T06:30:26.763365+00:00 19994330.868000000715 28999999.993999961764 27999999.938000019640 3890256.970999956131 60306.271154696 2023-12-28T06:30:27.765762+00:00 19994330.879999998957 29000000.019000049680 28000000.033999979496 3887028.981000065804 60306.271166117 2023-12-28T06:30:28.752540+00:00 19994330.872999999672 28999999.996000051498 27999999.947000030428 3890587.957000017166 60306.271177900 2023-12-28T06:30:29.770560+00:00 19994330.874000009149 28999999.969000000507 28000000.001000050455 3890862.024999976158 60306.271189321 2023-12-28T06:30:30.757334+00:00 19994330.870999988168 29000000.006999991834 28000000.052999969572 3896128.944999932777 60306.271200923 2023-12-28T06:30:31.759731+00:00 19994330.875000000000 29000000.010000009090 27999999.960999969393 3893086.120000004768 60306.271212525 2023-12-28T06:30:32.762127+00:00 19994330.875000000000 29000000.013999998569 28000000.032000061125 3892215.733000040054 60306.271224126 2023-12-28T06:30:33.764526+00:00 19994330.871999979019 28999999.995000001043 28000000.022999878973 3884662.236999989022 60306.271235547 2023-12-28T06:30:34.751299+00:00 19994330.872000038624 28999999.969000011683 27999999.952000018209 3890145.990000010002 60306.271247149 2023-12-28T06:30:35.753702+00:00 19994330.875000000000 29000000.007999990135 28000000.017000079155 3890724.909999967087 60306.271258932 2023-12-28T06:30:36.771719+00:00 19994330.870000001043 29000000.043999999762 28000000.036999940872 3887771.963000059128 60306.271270353 2023-12-28T06:30:37.758493+00:00 19994330.880999978632 28999999.982000019401 27999999.965999960899 3891102.064999938011 60306.271281955 2023-12-28T06:30:38.760894+00:00 19994330.870000001043 28999999.986000001431 28000000.010000109673 3887496.075000048149 60306.271293556 2023-12-28T06:30:39.763290+00:00 19994330.872999969870 28999999.995000001043 27999999.972999930382 3888232.981999992859 60306.271305158 2023-12-28T06:30:40.765684+00:00 19994330.875000000000 28999999.980999950320 27999999.978999968618 3889796.922000051010 60306.271316580 2023-12-28T06:30:41.752462+00:00 19994330.870000001043 29000000.033000048250 28000000.059000018984 3889397.044999957085 60306.271328181 2023-12-28T06:30:42.754864+00:00 19994330.875000000000 28999999.980999950320 27999999.925000071526 3889259.968999981880 60306.271339783 2023-12-28T06:30:43.757259+00:00 19994330.877000030130 29000000.007000029087 28000000.024999979883 3893692.983999968041 60306.271351385 2023-12-28T06:30:44.759653+00:00 19994330.870000001043 29000000.001999970526 28000000.005999919027 3889179.009000062943 60306.271362986 2023-12-28T06:30:45.762045+00:00 19994330.878000020981 28999999.990000009537 28000000.038000110537 3887100.069000006188 60306.271374588 2023-12-28T06:30:46.764439+00:00 19994330.870000001043 29000000.023999989033 27999999.984999898821 3885384.952999948990 60306.271386190 2023-12-28T06:30:47.766832+00:00 19994330.876999970526 28999999.982999980450 27999999.983000040054 3886678.016000031959 60306.271397611 2023-12-28T06:30:48.753606+00:00 19994330.873000029474 28999999.993000030518 27999999.963000059128 3888117.046000003815 60306.271409394 2023-12-28T06:30:49.771617+00:00 19994330.873999949545 29000000.018000010401 28000000.050999999046 3889904.925999999046 60306.271420815 2023-12-28T06:30:50.758394+00:00 19994330.873000029474 28999999.983000040054 28000000.015999998897 3891613.998999952804 60306.271432417 2023-12-28T06:30:51.760791+00:00 19994330.876999970526 29000000.026999950409 27999999.993999999017 3892271.016000031959 60306.271443837 2023-12-28T06:30:52.747552+00:00 19994330.871000051498 28999999.968999978155 27999999.960999999195 3886997.065999985207 60306.271455620 2023-12-28T06:30:53.765570+00:00 19994330.875999931246 29000000.008000019938 27999999.986999988556 3887523.856000065804 60306.271467222 2023-12-28T06:30:54.767969+00:00 19994330.873000029474 29000000.019000049680 28000000.029000010341 3889941.076999903191 60306.271478643 2023-12-28T06:30:55.754739+00:00 19994330.870000001043 28999999.992999911308 28000000.015999998897 3895766.043000102043 60306.271490426 2023-12-28T06:30:56.772767+00:00 19994330.875000000000 28999999.976000070572 27999999.944000009447 3890739.921000003815 60306.271501847 2023-12-28T06:30:57.759541+00:00 19994330.875000000000 29000000.031999949366 28000000.074999991804 3889526.048999906052 60306.271513448 2023-12-28T06:30:58.761937+00:00 19994330.873000029474 28999999.951000090688 27999999.991999980062 3885320.027000070084 60306.271524975 2023-12-28T06:30:59.757827+00:00 19994330.873999949545 29000000.037999991328 28000000.000000000000 3890040.947000027169 60306.271536652 2023-12-28T06:31:00.766718+00:00 19994330.871000051498 28999999.996999979019 27999999.993000030518 3889448.038999915123 60306.271547997 2023-12-28T06:31:01.746991+00:00 19994330.878999948502 28999999.998999949545 27999999.953000009060 3890348.067000031006 60306.271559780 2023-12-28T06:31:02.765011+00:00 19994330.868999961764 28999999.986999988556 27999999.995000001043 3888971.917999982834 60306.271571457 2023-12-28T06:31:03.773916+00:00 19994330.875000000000 29000000.009000059217 28000000.065000001341 3889855.037999988068 60306.271582803 2023-12-28T06:31:04.754192+00:00 19994330.874000068754 29000000.001999970526 28000000.000000000000 3887844.932000041008 60306.271594586 2023-12-28T06:31:05.772216+00:00 19994330.871999979019 29000000.004999998957 27999999.949000000954 3883826.092000008095 60306.271606007 2023-12-28T06:31:06.758991+00:00 19994330.876000050455 28999999.973000001162 28000000.000000000000 3881586.967999935150 60306.271617609 2023-12-28T06:31:07.761383+00:00 19994330.872999910265 29000000.030000001192 28000000.016000028700 3886928.963000059128 60306.271629211 2023-12-28T06:31:08.763778+00:00 19994330.874000068754 29000000.001000009477 28000000.029999971390 3885783.003000020981 60306.271640812 2023-12-28T06:31:09.766171+00:00 19994330.876999970526 28999999.991000000387 27999999.932999968529 3890246.069999932777 60306.271652233 2023-12-28T06:31:10.752946+00:00 19994330.871000051498 29000000.014999989420 28000000.074000000954 3887539.914000033867 60306.271663835 2023-12-28T06:31:11.755344+00:00 19994330.873999949545 28999999.988000009209 27999999.990000009537 3888351.049999951851 60306.271675617 2023-12-28T06:31:12.773356+00:00 19994330.873999949545 29000000.004000011832 27999999.977000001818 3896651.967000008095 60306.271687038 2023-12-28T06:31:13.760125+00:00 19994330.874000001699 28999999.986999988556 27999999.978999968618 3892479.100000023842 60306.271698640 2023-12-28T06:31:14.762519+00:00 19994330.875000000000 29000000.018000040203 28000000.055000070482 3888995.894000052940 60306.271710242 2023-12-28T06:31:15.764916+00:00 19994330.871000010520 28999999.998999949545 28000000.006999969482 3887718.006999969017 60306.271721844 2023-12-28T06:31:16.767314+00:00 19994330.875000000000 28999999.972999989986 27999999.988000039011 3893433.059000014793 60306.271733265 2023-12-28T06:31:17.754094+00:00 19994330.875999998301 29000000.012000020593 28000000.028000000864 3889628.993999958038 60306.271744867 2023-12-28T06:31:18.756503+00:00 19994330.872999999672 29000000.038999971002 27999999.992999911308 3891839.022000073921 60306.271756469 2023-12-28T06:31:19.758894+00:00 19994330.872000008821 28999999.981000009924 27999999.965000029653 3892657.940999985207 60306.271768070 2023-12-28T06:31:20.761285+00:00 19994330.873999979347 28999999.976000010967 27999999.988000039011 3888693.056999921799 60306.271779672 2023-12-28T06:31:21.763680+00:00 19994330.872000008821 29000000.004999998957 27999999.998999949545 3895484.920000075828 60306.271791274 2023-12-28T06:31:22.766074+00:00 19994330.877000000328 29000000.008999999613 28000000.029000040144 3887241.062999964226 60306.271802876 2023-12-28T06:31:23.768470+00:00 19994330.868000000715 28999999.991000000387 27999999.971999999136 3891181.970000029076 60306.271814297 2023-12-28T06:31:24.755243+00:00 19994330.878999978304 29000000.019999980927 27999999.986999988556 3894321.027999997139 60306.271825898 2023-12-28T06:31:25.757640+00:00 19994330.876000020653 28999999.996000051498 28000000.046000000089 3892062.000999927986 60306.271837500 2023-12-28T06:31:26.760043+00:00 19994330.870999988168 28999999.998000029474 27999999.977000001818 3888421.015999999829 60306.271849102 2023-12-28T06:31:27.762440+00:00 19994330.873000029474 29000000.002999901772 27999999.977000001818 3896859.990999999922 60306.271860523 2023-12-28T06:31:28.749208+00:00 19994330.875999990851 28999999.981000069529 28000000.015999998897 3893737.976999999955 60306.271872306 2023-12-28T06:31:29.767230+00:00 19994330.869000021368 28999999.995999928564 27999999.995999988168 3888470.992999998853 60306.271883908 2023-12-28T06:31:30.769628+00:00 19994330.875999990851 29000000.033000111580 28000000.035000011325 3894823.970000002999 60306.271895329 2023-12-28T06:31:31.756411+00:00 19994330.871999979019 28999999.992999911308 27999999.988000009209 3894815.071999996901 60306.271906930 2023-12-28T06:31:32.758807+00:00 19994330.878000020981 28999999.978000041097 27999999.987999979407 3894524.947000001092 60306.271918532 2023-12-28T06:31:33.761203+00:00 19994330.872999969870 29000000.031999949366 27999999.992000009865 3894576.071000001859 60306.271930134 2023-12-28T06:31:34.763600+00:00 19994330.873000029474 28999999.971000079066 28000000.036000009626 3894263.919000000227 60306.271941555 2023-12-28T06:31:35.750372+00:00 19994330.875000000000 29000000.003999948502 27999999.957999970764 3887316.998999997973 60306.271953338 2023-12-28T06:31:36.768395+00:00 19994330.873000029474 29000000.017000079155 28000000.035999979824 3890425.026000001002 60306.271964759 2023-12-28T06:31:37.755169+00:00 19994330.869999948889 28999999.995999928564 27999999.984000030905 3888098.057999997865 60306.271976361 2023-12-28T06:31:38.757569+00:00 19994330.877000030130 28999999.991999980062 27999999.996999979019 3898636.925999999046 60306.271988143 2023-12-28T06:31:39.775593+00:00 19994330.870000001043 29000000.006000038236 27999999.961000028998 3892103.982000000775 60306.271999564 2023-12-28T06:31:40.762366+00:00 19994330.879999998957 28999999.980000019073 28000000.045000020415 3889974.017999999225 60306.272011166 2023-12-28T06:31:41.764764+00:00 19994330.871999979019 29000000.020999908447 27999999.997999969870 3890337.024000003934 60306.272022743 2023-12-28T06:31:42.764997+00:00 19994330.871999979019 28999999.983000040054 28000000.009999990463 3890825.014000006020 60306.272034331 2023-12-28T06:31:43.766201+00:00 19994330.873000029474 29000000.011999998242 27999999.973000049591 3891984.023999989033 60306.272045752 2023-12-28T06:31:44.752975+00:00 19994330.873999949545 29000000.006999999285 27999999.978999968618 3890120.974000006914 60306.272057354 2023-12-28T06:31:45.755370+00:00 19994330.872000098228 29000000.010999999940 28000000.013999998569 3894198.061000003945 60306.272068956 2023-12-28T06:31:46.757769+00:00 19994330.877999901772 28999999.978999998420 28000000.038999971002 3891160.882999985944 60306.272080557 2023-12-28T06:31:47.760161+00:00 19994330.872000098228 29000000.014000009745 28000000.001999970526 3893249.028000012040 60306.272092159 2023-12-28T06:31:48.762549+00:00 19994330.876999970526 28999999.986999988556 27999999.937000039965 3895961.822999998927 60306.272103761 2023-12-28T06:31:49.764947+00:00 19994330.873000029474 28999999.969000011683 28000000.047000050545 3893670.275999993086 60306.272115363 2023-12-28T06:31:50.767342+00:00 19994330.870999928564 29000000.025999989361 28000000.009999990463 3894899.806999995839 60306.272126784 2023-12-28T06:31:51.754112+00:00 19994330.876000050455 28999999.989999979734 27999999.977000001818 3896811.175000011921 60306.272138566 2023-12-28T06:31:52.772130+00:00 19994330.873000029474 29000000.009999990463 28000000.026000019163 3892497.900999993086 60306.272149988 2023-12-28T06:31:53.758907+00:00 19994330.870000001043 29000000.001000050455 27999999.970999959856 3893101.974000006914 60306.272161589 2023-12-28T06:31:54.761299+00:00 19994330.876999970526 28999999.977999988943 28000000.049000021070 3894972.981999992859 60306.272173010 2023-12-28T06:31:55.748067+00:00 19994330.873999949545 29000000.024999979883 27999999.963999990374 3893053.988000005018 60306.272184793 2023-12-28T06:31:56.766087+00:00 19994330.875000000000 28999999.998000029474 28000000.013000011444 3893240.082000001799 60306.272196214 2023-12-28T06:31:57.752854+00:00 19994330.873000029474 29000000.008000019938 27999999.996999979019 3890787.981999992859 60306.272207815 2023-12-28T06:31:58.755252+00:00 19994330.873999949545 28999999.993999961764 28000000.013000011444 3892048.979000002146 60306.272219598 2023-12-28T06:31:59.773278+00:00 19994330.876000050455 29000000.028000000864 27999999.985000010580 3895721.075999990106 60306.272231019 2023-12-28T06:32:00.760043+00:00 19994330.868000030518 28999999.953999999911 27999999.980000019073 3891033.987000017893 60306.272242621 2023-12-28T06:32:01.762436+00:00 19994330.875000000000 29000000.023999989033 28000000.014999989420 3897746.938999981154 60306.272254148 2023-12-28T06:32:02.758325+00:00 19994330.875999931246 28999999.995000001043 28000000.008999940008 3894790.983000009786 60306.272265824 2023-12-28T06:32:03.767226+00:00 19994330.870000001043 29000000.001999970526 27999999.996000051498 3894041.064999998081 60306.272277170 2023-12-28T06:32:04.747498+00:00 19994330.876999970526 28999999.990000009537 27999999.987999919802 3893503.926999986172 60306.272288953 2023-12-28T06:32:05.765516+00:00 19994330.873000029474 29000000.021000031382 28000000.032000061125 3891286.905000001192 60306.272300374 2023-12-28T06:32:06.752296+00:00 19994330.874000001699 28999999.983000040054 27999999.993000000715 3894113.152000010014 60306.272311976 2023-12-28T06:32:07.754696+00:00 19994330.874000001699 28999999.991999980062 27999999.980999998748 3894055.923999994993 60306.272323758 2023-12-28T06:32:08.772715+00:00 19994330.871999990195 29000000.006999969482 27999999.981999989599 3891467.085999995004 60306.272335179 2023-12-28T06:32:09.759491+00:00 19994330.872999999672 29000000.004000071436 27999999.993000000715 3893734.023000001907 60306.272346781 2023-12-28T06:32:10.761890+00:00 19994330.875999998301 28999999.990000009537 28000000.000999998301 3891824.925999999046 60306.272358202 2023-12-28T06:32:11.748668+00:00 19994330.871999990195 28999999.994999889284 27999999.941000010818 3892947.073000013828 60306.272369985 2023-12-28T06:32:12.766685+00:00 19994330.877999991179 29000000.006000038236 28000000.086999978870 3894972.923999994993 60306.272381406 2023-12-28T06:32:13.753468+00:00 19994330.873000029474 29000000.011000040919 27999999.958000000566 3892355.008000016212 60306.272393008 2023-12-28T06:32:14.755870+00:00 19994330.872999999672 29000000.028000000864 28000000.028999980539 3889754.017999976873 60306.272404610 2023-12-28T06:32:15.758271+00:00 19994330.870999988168 28999999.942000031471 27999999.976000010967 3893728.013999999035 60306.272416212 2023-12-28T06:32:16.760670+00:00 19994330.874000009149 29000000.024999979883 28000000.013999998569 3896036.959000021219 60306.272427813 2023-12-28T06:32:17.763065+00:00 19994330.872999999672 28999999.973999980837 28000000.000999990851 3894251.081999986898 60306.272439234 2023-12-28T06:32:18.749837+00:00 19994330.877000000328 29000000.042000059038 28000000.018000010401 3895757.955000013113 60306.272451017 2023-12-28T06:32:19.767860+00:00 19994330.868999991566 28999999.970999959856 27999999.980000019073 3896320.046000003815 60306.272462438 2023-12-28T06:32:20.754646+00:00 19994330.879000011832 29000000.006000000983 28000000.008999999613 3889512.005999981891 60306.272474040 2023-12-28T06:32:21.757053+00:00 19994330.872999969870 29000000.017000000924 27999999.996999979019 3892563.912000000011 60306.272485642 2023-12-28T06:32:22.759445+00:00 19994330.872000038624 29000000.008000001311 27999999.983000040054 3888028.025000005960 60306.272497243 2023-12-28T06:32:23.761838+00:00 19994330.874000009149 28999999.981999989599 27999999.974999960512 3894088.067000002135 60306.272508665 2023-12-28T06:32:24.748617+00:00 19994330.872999969870 29000000.001000020653 27999999.988999959081 3885027.002999991179 60306.272520447 2023-12-28T06:32:25.766641+00:00 19994330.874000009149 29000000.016999989748 28000000.062000039965 3891670.907000004780 60306.272532049 2023-12-28T06:32:26.769043+00:00 19994330.875999990851 28999999.984000001103 28000000.004999998957 3891177.986999989022 60306.272543470 2023-12-28T06:32:27.755823+00:00 19994330.873000029474 29000000.004000011832 27999999.978000041097 3891611.048000007868 60306.272555072 2023-12-28T06:32:28.758228+00:00 19994330.875000000000 28999999.978999998420 28000000.026000019163 3896333.006999998819 60306.272566674 2023-12-28T06:32:29.760625+00:00 19994330.873999949545 29000000.011000011116 27999999.981999989599 3890868.023000001907 60306.272578276 2023-12-28T06:32:30.763018+00:00 19994330.872000038624 28999999.993999961764 27999999.979999899864 3890965.891999990214 60306.272589697 2023-12-28T06:32:31.749797+00:00 19994330.872999969870 28999999.988000039011 27999999.982000108808 3889611.008000016212 60306.272601479 2023-12-28T06:32:32.767814+00:00 19994330.871000051498 29000000.009999990463 28000000.077999949455 3895152.034999995958 60306.272612900 2023-12-28T06:32:33.754583+00:00 19994330.876999970526 29000000.010999981314 27999999.924000021070 3895172.065999985207 60306.272624502 2023-12-28T06:32:34.756984+00:00 19994330.875000000000 29000000.018999990076 28000000.054000020027 3898078.021999984980 60306.272636104 2023-12-28T06:32:35.759390+00:00 19994330.873000029474 28999999.971000019461 28000000.000999931246 3894995.981000006199 60306.272647706 2023-12-28T06:32:36.761785+00:00 19994330.873999949545 29000000.046999990940 28000000.067000031471 3889035.910000026226 60306.272659308 2023-12-28T06:32:37.764181+00:00 19994330.871999979019 28999999.973000049591 27999999.919999960810 3898934.981000006199 60306.272670729 2023-12-28T06:32:38.750945+00:00 19994330.875000000000 28999999.986999928951 27999999.978000041097 3894799.108999968041 60306.272682511 2023-12-28T06:32:39.768957+00:00 19994330.875000000000 29000000.019000049680 28000000.031000021845 3890836.037000000011 60306.272693932 2023-12-28T06:32:40.755724+00:00 19994330.872000098228 28999999.970000028610 27999999.985999941826 3889190.904000043869 60306.272705534 2023-12-28T06:32:41.758131+00:00 19994330.875999931246 29000000.013999938965 27999999.963999990374 3891746.001999973785 60306.272717061 2023-12-28T06:32:42.754022+00:00 19994330.871000051498 29000000.013000011444 28000000.047000050545 3890737.086000024807 60306.272728737 2023-12-28T06:32:43.762924+00:00 19994330.873999949545 28999999.988999959081 28000000.003000020981 3888608.965999960899 60306.272740339 2023-12-28T06:32:44.765315+00:00 19994330.875000000000 28999999.993000030518 27999999.993000000715 3893247.847999989986 60306.272751866 2023-12-28T06:32:45.761203+00:00 19994330.875000000000 28999999.998000029474 27999999.982999999076 3892586.172000051010 60306.272763543 2023-12-28T06:32:46.770107+00:00 19994330.871000051498 29000000.026000019163 28000000.025000009686 3889923.984999955166 60306.272774889 2023-12-28T06:32:47.750378+00:00 19994330.873999949545 29000000.000000000000 27999999.977000001818 3885157.969000041019 60306.272786671 2023-12-28T06:32:48.768398+00:00 19994330.871999979019 28999999.967999938875 28000000.017000000924 3892451.939999998081 60306.272798092 2023-12-28T06:32:49.755177+00:00 19994330.875000000000 29000000.027000069618 27999999.951000008732 3889095.997999966145 60306.272809694 2023-12-28T06:32:50.757571+00:00 19994330.876000050455 28999999.963999990374 28000000.012999981642 3893758.097999989986 60306.272821115 2023-12-28T06:32:51.744343+00:00 19994330.873000029474 29000000.024999979883 28000000.029000010341 3888831.870000004768 60306.272832897 2023-12-28T06:32:52.762356+00:00 19994330.873999949545 28999999.991999980062 27999999.998999979347 3894854.122000039089 60306.272844499 2023-12-28T06:32:53.764748+00:00 19994330.875000000000 29000000.034999970347 28000000.056000020355 3889414.027999997139 60306.272855921 2023-12-28T06:32:54.751525+00:00 19994330.870000001043 28999999.968000050634 27999999.969999969006 3889094.950999975204 60306.272867703 2023-12-28T06:32:55.769543+00:00 19994330.878999948502 28999999.958999991417 27999999.933000031859 3885382.930000007153 60306.272879124 2023-12-28T06:32:56.756319+00:00 19994330.868000030518 29000000.049000021070 28000000.033999979496 3888445.959999979008 60306.272890726 2023-12-28T06:32:57.758715+00:00 19994330.876000050455 28999999.993000000715 27999999.999000009149 3892017.007000029087 60306.272902328 2023-12-28T06:32:58.761109+00:00 19994330.873000029474 29000000.002999998629 27999999.997999969870 3888975.022000014782 60306.272913930 2023-12-28T06:32:59.763503+00:00 19994330.875000000000 28999999.982000008225 27999999.987000048161 3888292.051999986172 60306.272925350 2023-12-28T06:33:00.750268+00:00 19994330.874000001699 29000000.035999998450 28000000.046999990940 3893232.962999999989 60306.272936952 2023-12-28T06:33:01.752667+00:00 19994330.872000001371 28999999.993999999017 27999999.948000010103 3890011.069000006188 60306.272948735 2023-12-28T06:33:02.770690+00:00 19994330.875000011176 29000000.013999998569 28000000.064999941736 3894434.934000014793 60306.272960156 2023-12-28T06:33:03.757475+00:00 19994330.874000001699 28999999.969999998808 27999999.960000038147 3889066.018999993801 60306.272971758 2023-12-28T06:33:04.759874+00:00 19994330.872999999672 29000000.011000011116 28000000.008000019938 3889642.028999983799 60306.272983360 2023-12-28T06:33:05.762273+00:00 19994330.875999998301 28999999.972999989986 27999999.998000029474 3891762.109000027180 60306.272994962 2023-12-28T06:33:06.764674+00:00 19994330.871999990195 29000000.025999989361 28000000.031999949366 3886637.942999958992 60306.273006382 2023-12-28T06:33:07.751448+00:00 19994330.872000008821 29000000.014999989420 27999999.977000001818 3893666.972000002861 60306.273017984 2023-12-28T06:33:08.753847+00:00 19994330.879000011832 28999999.992000039667 28000000.014000058174 3893267.951000034809 60306.273029586 2023-12-28T06:33:09.756247+00:00 19994330.868999991566 28999999.988999959081 27999999.981999989599 3892700.988999962807 60306.273041188 2023-12-28T06:33:10.758644+00:00 19994330.875000000000 29000000.008999999613 28000000.003999948502 3896947.976000010967 60306.273052790 2023-12-28T06:33:11.761040+00:00 19994330.875999990851 29000000.000000000000 27999999.986999988556 3896839.089999973774 60306.273064392 2023-12-28T06:33:12.763435+00:00 19994330.869000021368 29000000.002000030130 27999999.994000080973 3890845.875000000000 60306.273075993 2023-12-28T06:33:13.765827+00:00 19994330.878000020981 28999999.975999951363 27999999.995000001043 3887832.072000027169 60306.273087414 2023-12-28T06:33:14.752598+00:00 19994330.870000001043 29000000.031000021845 28000000.065999981016 3887483.037999988068 60306.273099016 2023-12-28T06:33:15.754995+00:00 19994330.875999990851 28999999.958000000566 27999999.967999938875 3884723.064000010025 60306.273110618 2023-12-28T06:33:16.757392+00:00 19994330.875999990851 29000000.014000058174 27999999.955999970436 3892500.910000026226 60306.273122220 2023-12-28T06:33:17.759792+00:00 19994330.870000001043 29000000.014999989420 28000000.041000008583 3889022.046999990940 60306.273133641 2023-12-28T06:33:18.746559+00:00 19994330.875999990851 28999999.988999959081 27999999.997000098228 3891859.899999976158 60306.273145423 2023-12-28T06:33:19.764583+00:00 19994330.870999988168 29000000.024999979883 27999999.965999960899 3887834.083000003826 60306.273157025 2023-12-28T06:33:20.766980+00:00 19994330.872000038624 28999999.968000050634 28000000.039999961853 3889241.944999992847 60306.273168446 2023-12-28T06:33:21.753743+00:00 19994330.878999948502 29000000.018000010401 27999999.981999989599 3893170.031000018120 60306.273180229 2023-12-28T06:33:22.771764+00:00 19994330.870000001043 29000000.018000010401 28000000.022999998182 3889675.944999992847 60306.273191649 2023-12-28T06:33:23.758538+00:00 19994330.879000011832 28999999.981999989599 27999999.953000001609 3889437.120000004768 60306.273203252 2023-12-28T06:33:24.760943+00:00 19994330.874000009149 28999999.975999951363 28000000.026999998838 3891210.952000021935 60306.273214778 2023-12-28T06:33:25.756833+00:00 19994330.870999988168 28999999.996999979019 28000000.018999990076 3894379.005999981891 60306.273226455 2023-12-28T06:33:26.765736+00:00 19994330.873000029474 29000000.012000080198 28000000.028999999166 3886490.962000011932 60306.273237801 2023-12-28T06:33:27.746009+00:00 19994330.873999949545 29000000.003999948502 27999999.932000011206 3886181.052999972831 60306.273249584 2023-12-28T06:33:28.764032+00:00 19994330.870000001043 28999999.978999968618 27999999.966999981552 3888658.984000027180 60306.273261261 2023-12-28T06:33:29.772942+00:00 19994330.876000050455 29000000.011999960989 28000000.015000019222 3888339.052999972831 60306.273272607 2023-12-28T06:33:30.753211+00:00 19994330.873999949545 29000000.020000100136 28000000.074000000954 3890116.920000017155 60306.273284389 2023-12-28T06:33:31.771233+00:00 19994330.875000000000 29000000.010999921709 27999999.946999970824 3890187.009999989998 60306.273295810 2023-12-28T06:33:32.758017+00:00 19994330.873000029474 28999999.998000029474 27999999.979000028223 3892418.001999973785 60306.273307412 2023-12-28T06:33:33.760414+00:00 19994330.873000029474 28999999.986000061035 28000000.050999999046 3887986.953000009060 60306.273318833 2023-12-28T06:33:34.747189+00:00 19994330.875000000000 29000000.004000000656 27999999.972999989986 3890593.023999989033 60306.273330616 2023-12-28T06:33:35.765205+00:00 19994330.871999979019 28999999.988000001758 27999999.995000001043 3889606.152000010014 60306.273342037 2023-12-28T06:33:36.751980+00:00 19994330.871000051498 28999999.993000000715 28000000.001999970526 3888711.845000029076 60306.273353639 2023-12-28T06:33:37.754375+00:00 19994330.876999970526 29000000.019999999553 27999999.962999999523 3892676.034999967087 60306.273365421 2023-12-28T06:33:38.772389+00:00 19994330.873000029474 28999999.975000008941 28000000.062000039965 3890963.984000027180 60306.273376842 2023-12-28T06:33:39.759156+00:00 19994330.875000000000 29000000.021999981254 27999999.986999988556 3886282.091000020970 60306.273388444 2023-12-28T06:33:40.761551+00:00 19994330.875000000000 29000000.002000000328 28000000.037999991328 3888984.885999978054 60306.273399865 2023-12-28T06:33:41.748322+00:00 19994330.873999949545 29000000.015000019222 27999999.965999960899 3890441.074999988079 60306.273411647 2023-12-28T06:33:42.766341+00:00 19994330.873000029474 28999999.991999980062 28000000.024000048637 3887796.888999999035 60306.273423068 2023-12-28T06:33:43.753118+00:00 19994330.871999979019 28999999.997000008821 27999999.906000021845 3888935.051999986172 60306.273434670 2023-12-28T06:33:44.755515+00:00 19994330.875999931246 28999999.991000000387 28000000.067999958992 3890139.019000052940 60306.273446272 2023-12-28T06:33:45.757918+00:00 19994330.876000050455 28999999.986999988556 28000000.006000038236 3889313.898999928962 60306.273457874 2023-12-28T06:33:46.760311+00:00 19994330.871000051498 29000000.025000039488 28000000.008000019938 3894338.032999991905 60306.273469476 2023-12-28T06:33:47.762706+00:00 19994330.875000000000 29000000.000000000000 28000000.026999950409 3889349.098000050057 60306.273480897 2023-12-28T06:33:48.749481+00:00 19994330.873999949545 28999999.984999950975 27999999.947000030428 3894032.884999989998 60306.273492679 2023-12-28T06:33:49.767503+00:00 19994330.871000051498 29000000.004000011832 28000000.031000021845 3892981.105000019073 60306.273504101 2023-12-28T06:33:50.754286+00:00 19994330.875999931246 29000000.006000038236 27999999.986999988556 3886971.978000044823 60306.273515702 2023-12-28T06:33:51.756684+00:00 19994330.874000068754 29000000.000000000000 27999999.978000041097 3890245.032999991905 60306.273527304 2023-12-28T06:33:52.759083+00:00 19994330.870999928564 28999999.979999959469 27999999.998999949545 3885402.998999952804 60306.273538906 2023-12-28T06:33:53.761484+00:00 19994330.876999970526 28999999.996999979019 27999999.995999928564 3888383.042999982834 60306.273550327 2023-12-28T06:33:54.748263+00:00 19994330.870999999344 29000000.016000028700 28000000.032000061125 3889055.930000067223 60306.273562110 2023-12-28T06:33:55.766280+00:00 19994330.877000000328 29000000.036000009626 28000000.004999998957 3886019.965999960899 60306.273573712 2023-12-28T06:33:56.768668+00:00 19994330.872999999672 28999999.963999990374 28000000.003999948502 3889426.039999961853 60306.273585132 2023-12-28T06:33:57.755451+00:00 19994330.869999989867 28999999.996000051498 27999999.998000029474 3888104.988000034820 60306.273596734 2023-12-28T06:33:58.757853+00:00 19994330.877000000328 29000000.015999909490 28000000.013000011444 3889590.980999947060 60306.273608336 2023-12-28T06:33:59.760249+00:00 19994330.871999990195 28999999.971999999136 27999999.978999968618 3895322.945000051986 60306.273619938 2023-12-28T06:34:00.762628+00:00 19994330.875000000000 29000000.000000000000 27999999.952000018209 3890962.016999959946 60306.273631359 2023-12-28T06:34:01.749400+00:00 19994330.872999999672 29000000.004000071436 28000000.048999998719 3892716.040000081062 60306.273643142 2023-12-28T06:34:02.767424+00:00 19994330.873000029474 28999999.986999988556 27999999.978000011295 3894924.996999979019 60306.273654562 2023-12-28T06:34:03.754198+00:00 19994330.875999990851 29000000.011999960989 27999999.997999999672 3893764.013999938965 60306.273666164 2023-12-28T06:34:04.756597+00:00 19994330.872999999672 29000000.028000000864 28000000.035999998450 3894983.958000063896 60306.273677766 2023-12-28T06:34:05.758997+00:00 19994330.872999999672 28999999.976000070572 27999999.956000000238 3893439.001999973785 60306.273689368 2023-12-28T06:34:06.761396+00:00 19994330.874000009149 28999999.991999980062 27999999.974999990314 3895215.985000013839 60306.273700970 2023-12-28T06:34:07.763791+00:00 19994330.871999979019 29000000.021999958903 28000000.061000019312 3890991.082000017166 60306.273712496 2023-12-28T06:34:08.759678+00:00 19994330.875000000000 28999999.988000039011 28000000.012999981642 3885675.980999947060 60306.273724173 2023-12-28T06:34:09.768587+00:00 19994330.875999990851 29000000.026000019163 27999999.950000021607 3890593.965999960899 60306.273735519 2023-12-28T06:34:10.748858+00:00 19994330.870000001043 28999999.997999910265 28000000.041000008583 3895292.046000003815 60306.273747302 2023-12-28T06:34:11.766879+00:00 19994330.877000030130 28999999.962999999523 27999999.991999980062 3895385.986000061035 60306.273758723 2023-12-28T06:34:12.753659+00:00 19994330.869000021368 29000000.024999998510 27999999.991999980062 3891890.967999935150 60306.273770325 2023-12-28T06:34:13.756057+00:00 19994330.876999970526 28999999.973999999464 27999999.988000039011 3891221.974000095855 60306.273781926 2023-12-28T06:34:14.758456+00:00 19994330.874000009149 28999999.978999998420 27999999.969999969006 3894804.064000010025 60306.273793528 2023-12-28T06:34:15.760855+00:00 19994330.872999969870 29000000.064000010490 28000000.046000000089 3895650.030999898911 60306.273805130 2023-12-28T06:34:16.763252+00:00 19994330.872000038624 28999999.980999980122 28000000.022000011057 3888886.970000029076 60306.273816551 2023-12-28T06:34:17.750027+00:00 19994330.873999949545 29000000.010000020266 27999999.962999999523 3892026.976000071038 60306.273828334 2023-12-28T06:34:18.768048+00:00 19994330.874000009149 28999999.995999988168 28000000.028000000864 3892046.925999999046 60306.273839755 2023-12-28T06:34:19.754824+00:00 19994330.878000020981 28999999.995000001043 27999999.982999980450 3894375.988999962807 60306.273851356 2023-12-28T06:34:20.757219+00:00 19994330.876000050455 29000000.006999969482 27999999.968999978155 3888736.087000011932 60306.273862778 2023-12-28T06:34:21.743991+00:00 19994330.868999961764 28999999.992000039667 28000000.059000018984 3888512.126999973785 60306.273874560 2023-12-28T06:34:22.762014+00:00 19994330.876000050455 29000000.004000011832 27999999.971999999136 3894606.866999983788 60306.273886162 2023-12-28T06:34:23.764417+00:00 19994330.867999911308 28999999.982999980450 27999999.975999951363 3888318.991000055801 60306.273897583 2023-12-28T06:34:24.751189+00:00 19994330.879000071436 29000000.018999990076 28000000.021000031382 3890644.069000006188 60306.273909366 2023-12-28T06:34:25.769204+00:00 19994330.872999910265 28999999.991999980062 28000000.034000039101 3891996.945999979973 60306.273920787 2023-12-28T06:34:26.755982+00:00 19994330.873000029474 28999999.992000039667 27999999.990000009537 3888601.995000004768 60306.273932389 2023-12-28T06:34:27.758374+00:00 19994330.875000000000 28999999.994999948889 27999999.952999949455 3891632.980000019073 60306.273943990 2023-12-28T06:34:28.760770+00:00 19994330.874000068754 29000000.040000021458 28000000.022000070661 3890399.065999985207 60306.273955592 2023-12-28T06:34:29.763160+00:00 19994330.871999979019 28999999.980999950320 27999999.975999951363 3894977.972999929916 60306.273967013 2023-12-28T06:34:30.749940+00:00 19994330.875000000000 28999999.964000109583 28000000.008000019938 3890581.998000026215 60306.273978615 2023-12-28T06:34:31.752335+00:00 19994330.870000001043 29000000.030999898911 28000000.024000048637 3889839.947000027169 60306.273990397 2023-12-28T06:34:32.770354+00:00 19994330.873999949545 28999999.960000038147 27999999.996999979019 3892257.049000024796 60306.274001819 2023-12-28T06:34:33.757127+00:00 19994330.875000000000 29000000.027000069618 27999999.962999939919 3894257.918999909889 60306.274013421 2023-12-28T06:34:34.759524+00:00 19994330.871999979019 29000000.000999931246 28000000.039000030607 3895438.120000004768 60306.274025022 2023-12-28T06:34:35.761917+00:00 19994330.878000020981 29000000.009000059217 27999999.970000028610 3893566.924000024796 60306.274036624 2023-12-28T06:34:36.764314+00:00 19994330.871000051498 28999999.973999980837 28000000.002999901772 3893321.034000039101 60306.274048045 2023-12-28T06:34:37.751086+00:00 19994330.873000029474 29000000.024999979883 28000000.015000101179 3897259.039000033867 60306.274059647 2023-12-28T06:34:38.753477+00:00 19994330.876999970526 28999999.993999961764 28000000.051999930292 3890969.953999996185 60306.274071249 2023-12-28T06:34:39.755875+00:00 19994330.868999961764 29000000.018000010401 27999999.973000001162 3893997.977999926079 60306.274082851 2023-12-28T06:34:40.758277+00:00 19994330.876999970526 29000000.011000040919 27999999.980000000447 3890589.013000010978 60306.274094271 2023-12-28T06:34:41.745042+00:00 19994330.874000068754 28999999.983000040054 27999999.990000009537 3894861.052999972831 60306.274106054 2023-12-28T06:34:42.763063+00:00 19994330.872999910265 28999999.968999978155 27999999.973999988288 3893203.011000037193 60306.274117656 2023-12-28T06:34:43.765452+00:00 19994330.876000050455 29000000.050999999046 28000000.050999999046 3895479.019999980927 60306.274129077 2023-12-28T06:34:44.752218+00:00 19994330.873000029474 28999999.975999951363 27999999.979999989271 3895465.994000076782 60306.274140678 2023-12-28T06:34:45.754615+00:00 19994330.873000029474 28999999.991000059992 28000000.021000031382 3888474.941999911796 60306.274152280 2023-12-28T06:34:46.757011+00:00 19994330.875000000000 29000000.010999921709 28000000.048999991268 3892486.001000047196 60306.274163882 2023-12-28T06:34:47.759410+00:00 19994330.870000001043 29000000.006000038236 27999999.963999990374 3890091.074999928009 60306.274175409 2023-12-28T06:34:48.755303+00:00 19994330.874000001699 28999999.973000001162 27999999.969000011683 3887970.959000111092 60306.274187086 2023-12-28T06:34:49.764204+00:00 19994330.874000001699 29000000.022999990731 28000000.020999971777 3887995.961999893188 60306.274198432 2023-12-28T06:34:50.744469+00:00 19994330.875000000000 28999999.991999998689 27999999.933000031859 3889614.152999997139 60306.274210214 2023-12-28T06:34:51.762488+00:00 19994330.874000001699 29000000.026000011712 28000000.051999989897 3893197.896000028122 60306.274221891 2023-12-28T06:34:52.771383+00:00 19994330.873000010848 28999999.968000009656 27999999.968999978155 3891060.958999990951 60306.274233237 2023-12-28T06:34:53.751658+00:00 19994330.874999988824 28999999.991000000387 28000000.087000008672 3890817.074000000954 60306.274245020 2023-12-28T06:34:54.769679+00:00 19994330.872000008821 29000000.003999978304 27999999.962999999523 3889496.991000055801 60306.274256440 2023-12-28T06:34:55.756456+00:00 19994330.874000009149 29000000.010000020266 27999999.981000009924 3891270.906999946106 60306.274268042 2023-12-28T06:34:56.758853+00:00 19994330.877999991179 29000000.002000000328 28000000.022000011057 3890393.047999978065 60306.274279463 2023-12-28T06:34:57.745628+00:00 19994330.868999991566 29000000.001999970526 27999999.992000039667 3893567.047000051010 60306.274291246 2023-12-28T06:34:58.763644+00:00 19994330.876000020653 29000000.004000011832 27999999.947999950498 3893832.019000052940 60306.274302667 2023-12-28T06:34:59.750414+00:00 19994330.875000000000 29000000.009999990463 28000000.069000009447 3889723.928999900818 60306.274314268 2023-12-28T06:35:00.752807+00:00 19994330.872999969870 28999999.985000010580 27999999.940999981016 3896275.003000020981 60306.274326051 2023-12-28T06:35:01.770831+00:00 19994330.874000009149 28999999.986000001431 27999999.985000010580 3893443.927999972831 60306.274337472 2023-12-28T06:35:02.757615+00:00 19994330.874000009149 29000000.012000020593 28000000.037999991328 3895006.016000031959 60306.274349074 2023-12-28T06:35:03.760009+00:00 19994330.873000029474 28999999.973999980837 28000000.001999970526 3893638.139000058174 60306.274360495 2023-12-28T06:35:04.746782+00:00 19994330.873999949545 29000000.064000010490 28000000.026000019163 3892153.867999910843 60306.274372278 2023-12-28T06:35:05.764802+00:00 19994330.870000001043 28999999.977999988943 27999999.995000001043 3887858.976000071038 60306.274383699 2023-12-28T06:35:06.751573+00:00 19994330.877000030130 28999999.999000009149 27999999.970000028610 3888479.037999988068 60306.274395301 2023-12-28T06:35:07.753971+00:00 19994330.875000000000 28999999.980000019073 28000000.044999960810 3890229.136999965180 60306.274406902 2023-12-28T06:35:08.756365+00:00 19994330.871999979019 29000000.018000010401 27999999.980000019073 3891908.884000062943 60306.274418504 2023-12-28T06:35:09.758763+00:00 19994330.875999990851 28999999.978999968618 27999999.958999991417 3888571.018999934196 60306.274430106 2023-12-28T06:35:10.761167+00:00 19994330.873000029474 29000000.022999998182 28000000.032000061125 3890371.991999983788 60306.274441527 2023-12-28T06:35:11.747940+00:00 19994330.869000021368 28999999.962999939919 27999999.967999938875 3891443.944000006188 60306.274453309 2023-12-28T06:35:12.765951+00:00 19994330.878999948502 29000000.030000090599 28000000.018000010401 3894124.050999999046 60306.274464731 2023-12-28T06:35:13.752721+00:00 19994330.870000001043 28999999.997999910265 28000000.032999988645 3889612.902999997139 60306.274476333 2023-12-28T06:35:14.755118+00:00 19994330.878000020981 29000000.000000000000 27999999.980000019073 3889503.185000061989 60306.274487934 2023-12-28T06:35:15.757514+00:00 19994330.873000029474 28999999.983000040054 27999999.993000030518 3887722.911999940872 60306.274499536 2023-12-28T06:35:16.759916+00:00 19994330.868999961764 29000000.009999990463 27999999.983999971300 3888282.882000089157 60306.274510957 2023-12-28T06:35:17.746689+00:00 19994330.879000071436 28999999.990000009537 28000000.026000019163 3891600.161000012886 60306.274522739 2023-12-28T06:35:18.764706+00:00 19994330.872999910265 29000000.001999970526 27999999.949999999255 3886107.052999972831 60306.274534341 2023-12-28T06:35:19.767104+00:00 19994330.874000068754 29000000.018000010401 28000000.036000009626 3889327.886999965180 60306.274545763 2023-12-28T06:35:20.753882+00:00 19994330.873000029474 28999999.995000001043 28000000.013999998569 3891925.047999978065 60306.274557364 2023-12-28T06:35:21.756284+00:00 19994330.875000000000 29000000.001000050455 28000000.013000011444 3897889.034000039101 60306.274568966 2023-12-28T06:35:22.758684+00:00 19994330.875000000000 28999999.993000030518 27999999.972999989986 3893685.945999979973 60306.274580568 2023-12-28T06:35:23.761084+00:00 19994330.870999928564 29000000.012999888510 27999999.953999999911 3894130.026999949943 60306.274591989 2023-12-28T06:35:24.747855+00:00 19994330.873000029474 28999999.966000080109 28000000.060999989510 3891262.905000091065 60306.274603772 2023-12-28T06:35:25.765876+00:00 19994330.875999931246 29000000.019000001252 27999999.945000018924 3894283.041000009049 60306.274615193 2023-12-28T06:35:26.752642+00:00 19994330.873000029474 29000000.006999999285 28000000.083999991417 3898271.969999908935 60306.274626794 2023-12-28T06:35:27.755040+00:00 19994330.871000051498 28999999.996999990195 27999999.964999970049 3888025.995000004768 60306.274638396 2023-12-28T06:35:28.757439+00:00 19994330.875999931246 29000000.020000010729 28000000.033000048250 3891830.044000030030 60306.274649998 2023-12-28T06:35:29.759834+00:00 19994330.873000029474 28999999.953999999911 27999999.967999991030 3890600.995000004768 60306.274661600 2023-12-28T06:35:30.762232+00:00 19994330.874000068754 29000000.055000010878 28000000.023999989033 3887979.103999971878 60306.274673127 2023-12-28T06:35:31.758122+00:00 19994330.875999931246 28999999.964999999851 27999999.941999968141 3889216.934000014793 60306.274684804 2023-12-28T06:35:32.767023+00:00 19994330.873000029474 28999999.995999988168 27999999.995000001043 3892971.016000031959 60306.274696149 2023-12-28T06:35:33.747297+00:00 19994330.871000051498 29000000.011000011116 28000000.004999998957 3884611.036000012886 60306.274707932 2023-12-28T06:35:34.765312+00:00 19994330.875000000000 28999999.997999969870 28000000.032000008970 3888984.942000031006 60306.274719353 2023-12-28T06:35:35.752087+00:00 19994330.872999910265 29000000.000000000000 28000000.008000019938 3887178.863999962807 60306.274730955 2023-12-28T06:35:36.754493+00:00 19994330.876000050455 29000000.018000010401 27999999.973999980837 3892169.110000013839 60306.274742557 2023-12-28T06:35:37.756895+00:00 19994330.871000051498 28999999.983000040054 27999999.960000038147 3892401.911999940872 60306.274754158 2023-12-28T06:35:38.759291+00:00 19994330.877999901772 29000000.006999969482 28000000.051999930292 3890693.101000071038 60306.274765760 2023-12-28T06:35:39.761690+00:00 19994330.871000051498 28999999.984000030905 27999999.992000099272 3891490.004999995232 60306.274777181 2023-12-28T06:35:40.748466+00:00 19994330.873999949545 28999999.992999970913 27999999.995000001043 3891454.950999975204 60306.274788964 2023-12-28T06:35:41.766480+00:00 19994330.875000000000 29000000.026000019163 28000000.006999969482 3893112.072000027169 60306.274800385 2023-12-28T06:35:42.753257+00:00 19994330.872000001371 29000000.001999970526 27999999.995000001043 3889240.903999925125 60306.274811987 2023-12-28T06:35:43.755655+00:00 19994330.874000001699 29000000.009999990463 28000000.000999931246 3885930.106000065804 60306.274823588 2023-12-28T06:35:44.758055+00:00 19994330.875000000000 28999999.986999988556 27999999.991000059992 3888701.008999944199 60306.274835191 2023-12-28T06:35:45.760458+00:00 19994330.871999990195 29000000.000000000000 27999999.967999938875 3889798.935000061989 60306.274846792 2023-12-28T06:35:46.762858+00:00 19994330.878000009805 29000000.012000080198 28000000.067000031471 3892362.037999988068 60306.274858213 2023-12-28T06:35:47.749634+00:00 19994330.867999989539 28999999.968999978155 27999999.981000069529 3892480.955999969970 60306.274869996 2023-12-28T06:35:48.767656+00:00 19994330.875000000000 29000000.013999938965 28000000.023999929428 3884495.998999952804 60306.274881417 2023-12-28T06:35:49.754435+00:00 19994330.873000029474 28999999.996000051498 27999999.960999969393 3888918.041000009049 60306.274893019 2023-12-28T06:35:50.756831+00:00 19994330.872999999672 29000000.022999998182 28000000.074000000954 3892775.925999999046 60306.274904621 2023-12-28T06:35:51.759226+00:00 19994330.875000000000 28999999.955999970436 27999999.951000090688 3889944.027000070084 60306.274916222 2023-12-28T06:35:52.761620+00:00 19994330.875999990851 29000000.021000031382 27999999.990000009537 3889502.125000000000 60306.274927644 2023-12-28T06:35:53.748395+00:00 19994330.870999988168 29000000.018000010401 27999999.987999919802 3887403.888000010978 60306.274939246 2023-12-28T06:35:54.750791+00:00 19994330.876000020653 28999999.995000001043 27999999.996000051498 3893034.986999989022 60306.274951028 2023-12-28T06:35:55.768809+00:00 19994330.875999990851 28999999.985999941826 28000000.054999951273 3889654.980999947060 60306.274962449 2023-12-28T06:35:56.755587+00:00 19994330.874000009149 29000000.022999998182 27999999.954999998212 3887876.961000084877 60306.274974051 2023-12-28T06:35:57.757985+00:00 19994330.871999979019 28999999.973999980837 28000000.037000011653 3889032.070999979973 60306.274985652 2023-12-28T06:35:58.760384+00:00 19994330.870000001043 29000000.009999990463 27999999.954999998212 3888031.018000007141 60306.274997254 2023-12-28T06:35:59.762774+00:00 19994330.877000030130 28999999.997000098228 27999999.991999998689 3886159.008999944199 60306.275008675 2023-12-28T06:36:00.749543+00:00 19994330.870999988168 28999999.983999971300 28000000.043999999762 3890468.996999979019 60306.275020277 2023-12-28T06:36:01.751943+00:00 19994330.875000000000 29000000.014999989420 28000000.009999990463 3888631.990000010002 60306.275031879 2023-12-28T06:36:02.754336+00:00 19994330.875999990851 29000000.015000000596 27999999.997000008821 3893659.015999999829 60306.275043481 2023-12-28T06:36:03.756737+00:00 19994330.871999979019 28999999.982000000775 27999999.990000009537 3888926.004000001121 60306.275055083 2023-12-28T06:36:04.759137+00:00 19994330.875000000000 29000000.019999999553 27999999.986000001431 3892099.025999999139 60306.275066684 2023-12-28T06:36:05.761538+00:00 19994330.877000030130 28999999.973999988288 28000000.016999989748 3888788.989000001922 60306.275078286 2023-12-28T06:36:06.763929+00:00 19994330.866999980062 29000000.011999990791 27999999.967999991030 3885633.853000000119 60306.275089707 2023-12-28T06:36:07.750701+00:00 19994330.876999970526 28999999.987000018358 28000000.040000021458 3885594.036999997217 60306.275101490 2023-12-28T06:36:08.768725+00:00 19994330.873000029474 29000000.007999990135 27999999.923999968916 3887842.154000002891 60306.275112911 2023-12-28T06:36:09.755498+00:00 19994330.871999979019 29000000.006000008434 28000000.016000028700 3886786.930000000168 60306.275124513 2023-12-28T06:36:10.757896+00:00 19994330.879000071436 28999999.962999999523 28000000.018000010401 3890755.946999996901 60306.275136039 2023-12-28T06:36:11.753785+00:00 19994330.870999928564 29000000.042999979109 27999999.988999959081 3887037.017999999225 60306.275147717 2023-12-28T06:36:12.762686+00:00 19994330.873000029474 29000000.000000000000 28000000.020000040531 3894121.019000000786 60306.275159318 2023-12-28T06:36:13.765081+00:00 19994330.876000050455 28999999.975000020117 27999999.981999989599 3890649.080999999773 60306.275170845 2023-12-28T06:36:14.760969+00:00 19994330.870999928564 28999999.991999980062 27999999.962999939919 3893708.846000000834 60306.275182522 2023-12-28T06:36:15.769869+00:00 19994330.875000000000 29000000.027000010014 28000000.080000039190 3890729.049000001978 60306.275193867 2023-12-28T06:36:16.750132+00:00 19994330.871000051498 28999999.999000009149 27999999.960000038147 3893200.019999995828 60306.275205650 2023-12-28T06:36:17.768151+00:00 19994330.873999949545 29000000.009999990463 28000000.028999920934 3886489.984999998938 60306.275217071 2023-12-28T06:36:18.754928+00:00 19994330.878000020981 28999999.985000010580 27999999.963999990374 3888492.994000003207 60306.275228673 2023-12-28T06:36:19.757323+00:00 19994330.871999979019 29000000.000999990851 28000000.004999998957 3894060.969999998808 60306.275240093 2023-12-28T06:36:20.744094+00:00 19994330.873000029474 28999999.999000009149 27999999.997000098228 3891257.082000001799 60306.275251877 2023-12-28T06:36:21.762110+00:00 19994330.873000029474 28999999.998999949545 28000000.030999898911 3891225.865999997128 60306.275263297 2023-12-28T06:36:22.748887+00:00 19994330.873999949545 28999999.988000039011 28000000.020000100136 3888812.189999998081 60306.275274899 2023-12-28T06:36:23.751289+00:00 19994330.875000000000 29000000.029000040144 27999999.953999999911 3891005.873999997973 60306.275286682 2023-12-28T06:36:24.769312+00:00 19994330.871000051498 29000000.003999948502 28000000.008999940008 3890363.997000008821 60306.275298103 2023-12-28T06:36:25.756091+00:00 19994330.875000000000 28999999.967999938875 27999999.991000059992 3888325.024000003934 60306.275309705 2023-12-28T06:36:26.758491+00:00 19994330.875000000000 28999999.983000040054 28000000.018999930471 3888623.003999993205 60306.275321126 2023-12-28T06:36:27.745267+00:00 19994330.870000001043 29000000.024000048637 28000000.009000059217 3890601.074000000954 60306.275332908 2023-12-28T06:36:28.763277+00:00 19994330.878999948502 29000000.014999989420 28000000.008999940008 3890803.900999993086 60306.275344329 2023-12-28T06:36:29.750056+00:00 19994330.871000051498 28999999.998000029474 27999999.973999980837 3891199.120000004768 60306.275355931 2023-12-28T06:36:30.752453+00:00 19994330.872999910265 28999999.998999949545 28000000.029000040144 3892061.792999998201 60306.275367533 2023-12-28T06:36:31.754849+00:00 19994330.876000050455 28999999.993000030518 27999999.973999980837 3889263.115000010002 60306.275379135 2023-12-28T06:36:32.757245+00:00 19994330.871000051498 28999999.986999988556 28000000.029000040144 3890696.034999995958 60306.275390737 2023-12-28T06:36:33.759639+00:00 19994330.877999901772 28999999.995000001043 27999999.967999938875 3894236.988000005018 60306.275402158 2023-12-28T06:36:34.746403+00:00 19994330.873000029474 29000000.034000039101 27999999.991000000387 3889745.978999986779 60306.275413940 2023-12-28T06:36:35.764418+00:00 19994330.872999999672 29000000.002999901772 28000000.054000001401 3891515.001000016928 60306.275425361 2023-12-28T06:36:36.751192+00:00 19994330.874000009149 28999999.974000100046 27999999.942999999970 3890795.004999995232 60306.275436963 2023-12-28T06:36:37.753591+00:00 19994330.875000000000 29000000.014999989420 28000000.061000000685 3887343.037000000011 60306.275448564 2023-12-28T06:36:38.755985+00:00 19994330.870000001043 28999999.997999910265 27999999.952000010759 3888764.935000001919 60306.275460166 2023-12-28T06:36:39.758383+00:00 19994330.875000000000 29000000.000999998301 28000000.053999990225 3896811.919000000227 60306.275471588 2023-12-28T06:36:40.745158+00:00 19994330.872999999672 29000000.019999999553 27999999.960000008345 3893457.169999986887 60306.275483370 2023-12-28T06:36:41.763174+00:00 19994330.871999990195 28999999.945999998599 27999999.995999988168 3892192.949000000954 60306.275494972 2023-12-28T06:36:42.765568+00:00 19994330.877999991179 29000000.022999998182 27999999.988000009209 3891271.997999995947 60306.275506393 2023-12-28T06:36:43.752343+00:00 19994330.870000001043 28999999.980999991298 27999999.993999991566 3891453.955000013113 60306.275517995 2023-12-28T06:36:44.754743+00:00 19994330.875000000000 29000000.045000020415 28000000.048000041395 3887117.044000000227 60306.275529596 2023-12-28T06:36:45.757143+00:00 19994330.877000000328 29000000.015999998897 27999999.949000000954 3884787.007999985944 60306.275541198 2023-12-28T06:36:46.759542+00:00 19994330.870000001043 28999999.962999999523 28000000.039999961853 3885495.932000011206 60306.275552619 2023-12-28T06:36:47.746317+00:00 19994330.874999970198 28999999.982999980450 27999999.929000020027 3883377.988999993075 60306.275564402 2023-12-28T06:36:48.764338+00:00 19994330.872000038624 29000000.005999978632 28000000.054000020027 3891204.145000011194 60306.275575823 2023-12-28T06:36:49.751109+00:00 19994330.875999990851 29000000.027000010014 28000000.043999969959 3888933.928000003099 60306.275587425 2023-12-28T06:36:50.753507+00:00 19994330.874000009149 28999999.998000029474 27999999.956000030041 3889027.933999984991 60306.275599027 2023-12-28T06:36:51.755909+00:00 19994330.872999969870 28999999.991999980062 28000000.010999981314 3892570.085999995004 60306.275610629 2023-12-28T06:36:52.758306+00:00 19994330.877000030130 29000000.022000011057 28000000.008999940008 3889507.037000000011 60306.275622230 2023-12-28T06:36:53.760702+00:00 19994330.870999988168 29000000.000999990851 27999999.974000100046 3885485.019000024069 60306.275633757 2023-12-28T06:36:54.756589+00:00 19994330.871999979019 28999999.953999999911 27999999.967000011355 3889280.864999980200 60306.275645434 2023-12-28T06:36:55.765493+00:00 19994330.877000030130 29000000.025000039488 28000000.040999889374 3888410.127999991179 60306.275656779 2023-12-28T06:36:56.745754+00:00 19994330.870999988168 28999999.995999988168 28000000.012000080198 3887811.921000003815 60306.275668562 2023-12-28T06:36:57.763768+00:00 19994330.878000020981 29000000.003000020981 27999999.987999919802 3889584.986000000965 60306.275679983 2023-12-28T06:36:58.750541+00:00 19994330.871999979019 29000000.002999901772 27999999.971000079066 3884458.939000010025 60306.275691585 2023-12-28T06:36:59.752941+00:00 19994330.870999988168 29000000.002000089735 28000000.031000021845 3885962.057999997865 60306.275703187 2023-12-28T06:37:00.755324+00:00 19994330.874000009149 28999999.952000018209 27999999.985000010580 3888357.064000010025 60306.275714789 2023-12-28T06:37:01.757717+00:00 19994330.873999949545 29000000.024999979883 27999999.977999929339 3893823.925999999046 60306.275726390 2023-12-28T06:37:02.760108+00:00 19994330.871999979019 29000000.018000010401 28000000.019000049680 3890179.010999978054 60306.275737811 2023-12-28T06:37:03.746875+00:00 19994330.877000089735 28999999.986999988556 28000000.005999919027 3888786.016000003088 60306.275749594 2023-12-28T06:37:04.764889+00:00 19994330.870999928564 29000000.005999919027 27999999.971000079066 3886521.938000022899 60306.275761015 2023-12-28T06:37:05.751666+00:00 19994330.876000050455 29000000.007000088692 28000000.032999988645 3888940.061999977101 60306.275772616 2023-12-28T06:37:06.754070+00:00 19994330.873000029474 28999999.979999899864 27999999.942000031471 3893566.045000017155 60306.275784038 2023-12-28T06:37:07.740847+00:00 19994330.871999979019 28999999.999000068754 28000000.064999941736 3889090.952999978792 60306.275795820 2023-12-28T06:37:08.758865+00:00 19994330.875000000000 29000000.016999959946 27999999.991000059992 3888808.063000022899 60306.275807422 2023-12-28T06:37:09.761265+00:00 19994330.871999979019 29000000.006999969482 28000000.002999901772 3887561.949000000954 60306.275818843 2023-12-28T06:37:10.748041+00:00 19994330.876999970526 28999999.968000050634 28000000.016000028700 3888896.027999966871 60306.275830626 2023-12-28T06:37:11.766055+00:00 19994330.871999979019 29000000.016000028700 28000000.009999990463 3886880.981000006199 60306.275842047 2023-12-28T06:37:12.752832+00:00 19994330.875000000000 28999999.988999959081 27999999.967000011355 3891359.972000002861 60306.275853648 2023-12-28T06:37:13.755228+00:00 19994330.873000029474 29000000.001999970526 28000000.004999998957 3890943.006000041962 60306.275865250 2023-12-28T06:37:14.757626+00:00 19994330.873000029474 29000000.004000071436 27999999.994000010192 3888132.070999979973 60306.275876852 2023-12-28T06:37:15.760020+00:00 19994330.873999949545 29000000.059999939054 28000000.021999999881 3884631.883000016212 60306.275888273 2023-12-28T06:37:16.746792+00:00 19994330.873000029474 28999999.923999998719 27999999.984999980778 3888994.083000003826 60306.275899875 2023-12-28T06:37:17.749192+00:00 19994330.873000029474 29000000.026000000536 27999999.991000000387 3888246.977999985218 60306.275911658 2023-12-28T06:37:18.767211+00:00 19994330.873999949545 29000000.004999998957 27999999.980000019073 3889853.936999977101 60306.275923078 2023-12-28T06:37:19.753980+00:00 19994330.878000020981 28999999.993999991566 28000000.035000000149 3889174.953999996185 60306.275934680 2023-12-28T06:37:20.756379+00:00 19994330.870000001043 28999999.989000011235 27999999.988999988884 3889676.197000027169 60306.275946282 2023-12-28T06:37:21.758783+00:00 19994330.876999970526 29000000.011999990791 27999999.969000011683 3890284.977999985218 60306.275957884 2023-12-28T06:37:22.761179+00:00 19994330.871999979019 29000000.002999991179 28000000.055000010878 3892934.921999990940 60306.275969305 2023-12-28T06:37:23.747950+00:00 19994330.873000029474 29000000.004000011832 27999999.960999969393 3891027.968999981880 60306.275980907 2023-12-28T06:37:24.750349+00:00 19994330.876999970526 28999999.993000000715 28000000.022999998182 3890802.950000048149 60306.275992509 2023-12-28T06:37:25.752753+00:00 19994330.870000001043 28999999.979999989271 27999999.998000029474 3889218.081999958027 60306.276004110 2023-12-28T06:37:26.755146+00:00 19994330.874000068754 29000000.034000039101 27999999.997999969870 3890042.999000012875 60306.276015712 2023-12-28T06:37:27.757545+00:00 19994330.875999931246 28999999.983999971300 28000000.007000029087 3895868.003000020981 60306.276027314 2023-12-28T06:37:28.759948+00:00 19994330.869000080973 29000000.002000030130 28000000.014999989420 3888382.916000009049 60306.276038916 2023-12-28T06:37:29.762344+00:00 19994330.877999998629 28999999.977999988943 27999999.949999991804 3890685.011999965180 60306.276050337 2023-12-28T06:37:30.749115+00:00 19994330.872999999672 29000000.009999990463 28000000.065000001341 3893742.971000016201 60306.276061939 2023-12-28T06:37:31.751510+00:00 19994330.873999990523 29000000.014999989420 27999999.984000030905 3893370.101999998093 60306.276073541 2023-12-28T06:37:32.753908+00:00 19994330.874000009149 29000000.009999990463 27999999.971999999136 3889504.953999996185 60306.276085143 2023-12-28T06:37:33.756303+00:00 19994330.872999999672 28999999.999000009149 27999999.990000009537 3889990.068000019062 60306.276096669 2023-12-28T06:37:34.752201+00:00 19994330.872999999672 29000000.000000000000 28000000.009999990463 3887578.066999971867 60306.276108346 2023-12-28T06:37:35.761112+00:00 19994330.875999990851 28999999.993000030518 27999999.985999941826 3886876.935000001919 60306.276119948 2023-12-28T06:37:36.763512+00:00 19994330.872000008821 29000000.013000011444 28000000.058000091463 3890077.939999998081 60306.276131474 2023-12-28T06:37:37.759402+00:00 19994330.876000020653 28999999.995999928564 27999999.958999991417 3889827.910000026226 60306.276143151 2023-12-28T06:37:38.768300+00:00 19994330.872999999672 28999999.986000061035 27999999.963999990374 3894866.150999962818 60306.276154497 2023-12-28T06:37:39.748567+00:00 19994330.875000000000 28999999.998000029474 28000000.036000009626 3895049.958000003826 60306.276166280 2023-12-28T06:37:40.766585+00:00 19994330.872999999672 29000000.005999919027 27999999.996999979019 3888095.015000044834 60306.276177701 2023-12-28T06:37:41.753365+00:00 19994330.868000000715 29000000.004999998957 27999999.985999941826 3890862.944999992847 60306.276189303 2023-12-28T06:37:42.755760+00:00 19994330.876999970526 28999999.990000009537 27999999.984000090510 3890029.973999977112 60306.276200724 2023-12-28T06:37:43.742530+00:00 19994330.873000029474 29000000.013000011444 28000000.072999950498 3892875.146000028122 60306.276212506 2023-12-28T06:37:44.760541+00:00 19994330.875999990851 28999999.981000069529 27999999.993999961764 3891495.037000000011 60306.276224108 2023-12-28T06:37:45.762933+00:00 19994330.874000009149 29000000.016999959946 27999999.992000099272 3890306.901999949943 60306.276235529 2023-12-28T06:37:46.749704+00:00 19994330.871999979019 28999999.983000040054 27999999.978999968618 3884232.048000038136 60306.276247311 2023-12-28T06:37:47.767720+00:00 19994330.875999990851 28999999.984999898821 28000000.001999970526 3889032.930999993812 60306.276258733 2023-12-28T06:37:48.754501+00:00 19994330.874000009149 29000000.022000070661 27999999.973999980837 3886003.020999968052 60306.276270335 2023-12-28T06:37:49.756902+00:00 19994330.872000038624 29000000.019999980927 28000000.019999980927 3888457.010000050068 60306.276281755 2023-12-28T06:37:50.743680+00:00 19994330.872999969870 28999999.983000040054 27999999.970000028610 3885855.944999992847 60306.276293538 2023-12-28T06:37:51.761699+00:00 19994330.874000009149 29000000.015999909490 28000000.013000000268 3890871.978999971878 60306.276304959 2023-12-28T06:37:52.748474+00:00 19994330.875999990851 28999999.960000038147 28000000.000999990851 3886151.027000010014 60306.276316561 2023-12-28T06:37:53.750871+00:00 19994330.874000009149 29000000.013999998569 28000000.019000008702 3885929.037000000011 60306.276328344 2023-12-28T06:37:54.768892+00:00 19994330.873000029474 28999999.989000000060 28000000.013000000268 3887969.050999999046 60306.276339765 2023-12-28T06:37:55.755672+00:00 19994330.871999979019 29000000.030000001192 27999999.986999999732 3892932.027999997139 60306.276351367 2023-12-28T06:37:56.758077+00:00 19994330.875000000000 28999999.996999990195 27999999.975999981165 3892528.972999989986 60306.276362787 2023-12-28T06:37:57.744849+00:00 19994330.871999979019 28999999.999000009149 28000000.065000031143 3891372.898000001907 60306.276374570 2023-12-28T06:37:58.762860+00:00 19994330.874000068754 28999999.986000001431 27999999.977999988943 3887825.050999999046 60306.276385991 2023-12-28T06:37:59.749631+00:00 19994330.872999910265 28999999.989999979734 27999999.990000009537 3889066.030000030994 60306.276397593 2023-12-28T06:38:00.752018+00:00 19994330.874000068754 29000000.047000020742 27999999.978000018746 3893462.944000006188 60306.276409195 2023-12-28T06:38:01.754420+00:00 19994330.875000000000 28999999.972999989986 28000000.039999961853 3888646.140999972820 60306.276420796 2023-12-28T06:38:02.756819+00:00 19994330.872999910265 29000000.006999999285 27999999.955000039190 3890172.861999989022 60306.276432398 2023-12-28T06:38:03.759216+00:00 19994330.873000029474 28999999.978999968618 28000000.034999970347 3890279.915000020992 60306.276444000 2023-12-28T06:38:04.761610+00:00 19994330.876000050455 29000000.006000038236 27999999.986000001431 3890020.129999995232 60306.276455602 2023-12-28T06:38:05.764005+00:00 19994330.873000029474 28999999.999000009149 27999999.934000018984 3888227.976999998093 60306.276467023 2023-12-28T06:38:06.750780+00:00 19994330.875000000000 29000000.007999960333 28000000.097999989986 3889841.013000010978 60306.276478625 2023-12-28T06:38:07.753175+00:00 19994330.871999979019 29000000.013000011444 27999999.950999978930 3885572.939999998081 60306.276490226 2023-12-28T06:38:08.755567+00:00 19994330.875000000000 28999999.986999988556 27999999.994000021368 3886560.995999991894 60306.276501828 2023-12-28T06:38:09.757962+00:00 19994330.875999931246 28999999.988000039011 28000000.037000060081 3884165.111999989022 60306.276513249 2023-12-28T06:38:10.744733+00:00 19994330.871000051498 29000000.010999981314 27999999.924999948591 3882483.935999989975 60306.276525032 2023-12-28T06:38:11.762754+00:00 19994330.876999970526 29000000.016999959946 28000000.024999979883 3884269.970000029076 60306.276536634 2023-12-28T06:38:12.765152+00:00 19994330.871000051498 28999999.981999989599 28000000.016000028700 3890517.981000006199 60306.276548055 2023-12-28T06:38:13.751919+00:00 19994330.871999979019 29000000.004999998957 28000000.004999998957 3885087.013999999035 60306.276559656 2023-12-28T06:38:14.754313+00:00 19994330.876999970526 28999999.981000069529 28000000.039000030607 3887442.041000009049 60306.276571258 2023-12-28T06:38:15.756704+00:00 19994330.871999979019 29000000.029000040144 28000000.028000000864 3886843.009000002872 60306.276582860 2023-12-28T06:38:16.759106+00:00 19994330.877000089735 28999999.961999889463 27999999.911999940872 3887405.959999979008 60306.276594386 2023-12-28T06:38:17.755003+00:00 19994330.872999910265 29000000.022999998182 28000000.026000019163 3884453.059000014793 60306.276606064 2023-12-28T06:38:18.763904+00:00 19994330.872000098228 28999999.998000029474 28000000.003999948502 3886372.004000008106 60306.276617409 2023-12-28T06:38:19.744168+00:00 19994330.873999949545 29000000.011000040919 27999999.986000061035 3890137.955999969970 60306.276629192 2023-12-28T06:38:20.762185+00:00 19994330.875000000000 28999999.993000030518 27999999.963999990374 3888241.003999948967 60306.276640794 2023-12-28T06:38:21.764579+00:00 19994330.870000001043 29000000.023999929428 28000000.044999960810 3885294.034000039101 60306.276652215 2023-12-28T06:38:22.751356+00:00 19994330.874000001699 28999999.973999980837 28000000.002000089735 3888720.999000072014 60306.276663817 2023-12-28T06:38:23.753754+00:00 19994330.875000000000 28999999.984000090510 27999999.970999959856 3891371.976999998093 60306.276675418 2023-12-28T06:38:24.756153+00:00 19994330.872000001371 29000000.025999899954 28000000.065999981016 3889658.956999897957 60306.276687020 2023-12-28T06:38:25.758546+00:00 19994330.876000009477 28999999.964000109583 28000000.004999998957 3890669.077000021935 60306.276698441 2023-12-28T06:38:26.745323+00:00 19994330.870999988168 29000000.025999899954 27999999.953999999911 3887106.001999973785 60306.276710224 2023-12-28T06:38:27.763347+00:00 19994330.875999998301 29000000.030000090599 28000000.060000058264 3890488.053000092972 60306.276721645 2023-12-28T06:38:28.750121+00:00 19994330.875000000000 28999999.971999999136 27999999.931999921799 3885302.959999918938 60306.276733247 2023-12-28T06:38:29.752516+00:00 19994330.868999991566 28999999.991999980062 27999999.954999998212 3889852.966000080109 60306.276744849 2023-12-28T06:38:30.754913+00:00 19994330.877000000328 29000000.000999931246 28000000.083999998868 3888881.898000001907 60306.276756451 2023-12-28T06:38:31.757315+00:00 19994330.874000009149 29000000.002000000328 27999999.981999989599 3891061.115999937057 60306.276768052 2023-12-28T06:38:32.759707+00:00 19994330.872999999672 28999999.997000001371 27999999.982000008225 3883888.879999995232 60306.276779473 2023-12-28T06:38:33.746486+00:00 19994330.877000000328 28999999.978999998420 27999999.959000010043 3887679.134000062943 60306.276791256 2023-12-28T06:38:34.764500+00:00 19994330.872999999672 29000000.046000000089 28000000.083999991417 3888147.975999950897 60306.276802677 2023-12-28T06:38:35.751268+00:00 19994330.873000029474 28999999.995999988168 27999999.992000009865 3887483.026000022888 60306.276814279 2023-12-28T06:38:36.753667+00:00 19994330.873999949545 28999999.997999999672 27999999.984999980778 3889372.960000038147 60306.276825699 2023-12-28T06:38:37.740442+00:00 19994330.873000029474 29000000.004999998957 28000000.029000010341 3887125.951999903191 60306.276837482 2023-12-28T06:38:38.758466+00:00 19994330.875000000000 28999999.971000019461 27999999.930999990553 3886545.006000041962 60306.276849084 2023-12-28T06:38:39.760858+00:00 19994330.870999988168 28999999.997999999672 28000000.000000000000 3888455.980000019073 60306.276860505 2023-12-28T06:38:40.747625+00:00 19994330.875000000000 29000000.013000011444 28000000.025999959558 3887038.069000006188 60306.276872288 2023-12-28T06:38:41.765641+00:00 19994330.874000009149 28999999.978999968618 27999999.977000061423 3889238.870000004768 60306.276883708 2023-12-28T06:38:42.752416+00:00 19994330.870000001043 29000000.044000029564 28000000.047999981791 3889272.128999948967 60306.276895310 2023-12-28T06:38:43.754814+00:00 19994330.875000000000 28999999.987999979407 27999999.963999990374 3885403.042999982834 60306.276906912 2023-12-28T06:38:44.757209+00:00 19994330.874000009149 29000000.004999998957 27999999.993000030518 3886258.004000068177 60306.276918514 2023-12-28T06:38:45.759612+00:00 19994330.875000000000 28999999.991000000387 28000000.047999981791 3887176.962000011932 60306.276929935 2023-12-28T06:38:46.746390+00:00 19994330.875999990851 28999999.990000009537 27999999.991999980062 3888717.100999950897 60306.276941537 2023-12-28T06:38:47.748786+00:00 19994330.870999988168 29000000.002000030130 27999999.962999999523 3889866.868999958038 60306.276953320 2023-12-28T06:38:48.766804+00:00 19994330.874999940395 29000000.003000020981 28000000.022000011057 3891871.914000033867 60306.276964741 2023-12-28T06:38:49.753583+00:00 19994330.875000000000 29000000.004999998957 28000000.018000010401 3887026.045000075828 60306.276976342 2023-12-28T06:38:50.755986+00:00 19994330.872000098228 29000000.010999921709 27999999.953999999911 3892716.028999925125 60306.276987944 2023-12-28T06:38:51.758389+00:00 19994330.875000000000 28999999.989000078291 28000000.032999988645 3889757.967000008095 60306.276999546 2023-12-28T06:38:52.760781+00:00 19994330.871999979019 28999999.974999900907 28000000.016999959946 3892836.085000038147 60306.277010967 2023-12-28T06:38:53.747558+00:00 19994330.873999949545 29000000.025000099093 27999999.989000078291 3889683.878999948967 60306.277022569 2023-12-28T06:38:54.749961+00:00 19994330.876999970526 28999999.988999959081 27999999.963999990374 3888171.125000000000 60306.277034171 2023-12-28T06:38:55.752359+00:00 19994330.869000080973 28999999.991999980062 27999999.988000039011 3889320.894000052940 60306.277045772 2023-12-28T06:38:56.754750+00:00 19994330.878000020981 29000000.024000048637 28000000.037999991328 3889845.101999998093 60306.277057374 2023-12-28T06:38:57.757149+00:00 19994330.875000000000 28999999.977000001818 28000000.013999938965 3893405.934000014793 60306.277068976 2023-12-28T06:38:58.759550+00:00 19994330.868999961764 28999999.991999980062 27999999.980000019073 3892055.000000000000 60306.277080578 2023-12-28T06:38:59.761947+00:00 19994330.876000050455 29000000.018000010401 28000000.014999989420 3893069.028999925125 60306.277092104 2023-12-28T06:39:00.757821+00:00 19994330.871999979019 29000000.000000000000 27999999.967000011355 3891361.940999985207 60306.277103706 2023-12-28T06:39:01.760217+00:00 19994330.870999928564 29000000.001999970526 28000000.050999999046 3888042.106000065804 60306.277115127 2023-12-28T06:39:02.746993+00:00 19994330.876999970526 28999999.980999950320 27999999.980000019073 3890232.064999938011 60306.277126729 2023-12-28T06:39:03.749391+00:00 19994330.874000068754 29000000.026000019163 27999999.998000029474 3888704.953999996185 60306.277138331 2023-12-28T06:39:04.751788+00:00 19994330.876999970526 28999999.985000010580 27999999.996999979019 3887258.962000011932 60306.277149932 2023-12-28T06:39:05.754185+00:00 19994330.870000001043 28999999.993999961764 28000000.011000040919 3893956.019999980927 60306.277161534 2023-12-28T06:39:06.756583+00:00 19994330.873999949545 29000000.016000028700 28000000.006999969482 3890757.956000090111 60306.277173136 2023-12-28T06:39:07.758980+00:00 19994330.875000000000 28999999.996000051498 28000000.011999960989 3887188.059000014793 60306.277184738 2023-12-28T06:39:08.761375+00:00 19994330.870000001043 28999999.989000000060 27999999.936999998987 3892308.942999958992 60306.277196159 2023-12-28T06:39:09.748145+00:00 19994330.874000068754 29000000.002999991179 28000000.018999990076 3890032.947000027169 60306.277207942 2023-12-28T06:39:10.766161+00:00 19994330.876999970526 29000000.036000009626 28000000.017000000924 3889313.087999939919 60306.277219363 2023-12-28T06:39:11.752935+00:00 19994330.873000029474 28999999.959999989718 27999999.956000018865 3888480.904999970924 60306.277230965 2023-12-28T06:39:12.755333+00:00 19994330.878000020981 28999999.990000009537 27999999.996999979019 3887194.098000050057 60306.277242386 2023-12-28T06:39:13.742107+00:00 19994330.870999928564 28999999.966999981552 28000000.055999990553 3892150.945999979973 60306.277254168 2023-12-28T06:39:14.760117+00:00 19994330.871999979019 29000000.043999999762 27999999.940000031143 3891070.934000014793 60306.277265770 2023-12-28T06:39:15.762515+00:00 19994330.876000050455 28999999.999000009149 28000000.021999981254 3889826.057000041008 60306.277277191 2023-12-28T06:39:16.749289+00:00 19994330.872999999672 29000000.015999969095 27999999.991000000387 3892931.046999930870 60306.277288973 2023-12-28T06:39:17.767305+00:00 19994330.872999999672 28999999.986000001431 28000000.031000021845 3890118.983000040054 60306.277300395 2023-12-28T06:39:18.754087+00:00 19994330.873999990523 29000000.016000028700 28000000.006999969482 3887925.952999948990 60306.277311997 2023-12-28T06:39:19.756479+00:00 19994330.871000010520 29000000.011999960989 28000000.011000040919 3890363.980000019073 60306.277323417 2023-12-28T06:39:20.743262+00:00 19994330.878999989480 29000000.000000000000 27999999.970999959856 3889359.022000073921 60306.277335200 2023-12-28T06:39:21.761282+00:00 19994330.871000010520 28999999.982000049204 28000000.026000019163 3889537.094999908935 60306.277346621 2023-12-28T06:39:22.748057+00:00 19994330.874000009149 29000000.003999948502 28000000.028000000864 3888830.888000010978 60306.277358223 2023-12-28T06:39:23.750453+00:00 19994330.873999979347 29000000.011000040919 27999999.957000020891 3890875.024000049103 60306.277369825 2023-12-28T06:39:24.752849+00:00 19994330.870000001043 28999999.981000009924 28000000.022000011057 3894404.023000001907 60306.277381427 2023-12-28T06:39:25.755249+00:00 19994330.877999991179 29000000.009999930859 27999999.978999968618 3890826.051999927033 60306.277393028 2023-12-28T06:39:26.757652+00:00 19994330.872000008821 29000000.000000000000 28000000.004999998957 3892452.906000018120 60306.277404449 2023-12-28T06:39:27.744427+00:00 19994330.872000008821 28999999.978000041097 28000000.001999970526 3889580.991999983788 60306.277416232 2023-12-28T06:39:28.762447+00:00 19994330.876999970526 29000000.016000028700 27999999.994000080973 3892798.074000000954 60306.277427653 2023-12-28T06:39:29.749221+00:00 19994330.872000038624 29000000.001999970526 27999999.983999971300 3891762.941000103951 60306.277439255 2023-12-28T06:39:30.751615+00:00 19994330.871999979019 28999999.985999941826 27999999.993000030518 3891465.000000000000 60306.277450857 2023-12-28T06:39:31.754012+00:00 19994330.876999970526 29000000.026000019163 28000000.029999971390 3891129.956999897957 60306.277462458 2023-12-28T06:39:32.756412+00:00 19994330.872000038624 28999999.986000061035 28000000.004999998957 3888417.009000062943 60306.277473880 2023-12-28T06:39:33.743185+00:00 19994330.875000000000 29000000.016999959946 28000000.003999948502 3889612.047999978065 60306.277485481 2023-12-28T06:39:34.745585+00:00 19994330.872999969870 28999999.970999959856 28000000.001000050455 3891121.082000017166 60306.277497264 2023-12-28T06:39:35.763608+00:00 19994330.874000009149 29000000.002000089735 27999999.955999970436 3889916.000000000000 60306.277508685 2023-12-28T06:39:36.750377+00:00 19994330.875999990851 29000000.010999921709 28000000.031000021845 3894137.054999948014 60306.277520287 2023-12-28T06:39:37.752772+00:00 19994330.873000029474 29000000.041000008583 28000000.047999981791 3887902.958999990951 60306.277531888 2023-12-28T06:39:38.755167+00:00 19994330.872999969870 28999999.956000089645 27999999.930000070482 3891555.043000102043 60306.277543490 2023-12-28T06:39:39.757565+00:00 19994330.876000050455 29000000.010999921709 28000000.028000000864 3889096.849999905098 60306.277555017 2023-12-28T06:39:40.753454+00:00 19994330.868999961764 29000000.000000000000 27999999.975999951363 3892385.030000091065 60306.277566694 2023-12-28T06:39:41.762356+00:00 19994330.875000000000 29000000.000000000000 28000000.000000000000 3888606.934000014793 60306.277578040 2023-12-28T06:39:42.742630+00:00 19994330.872999969870 28999999.965000029653 27999999.993999961764 3893403.181999921799 60306.277589822 2023-12-28T06:39:43.760646+00:00 19994330.874000068754 29000000.003999948502 28000000.025000099093 3891594.932000041008 60306.277601424 2023-12-28T06:39:44.763040+00:00 19994330.875000000000 29000000.011000040919 27999999.960999969393 3892481.970999956131 60306.277612845 2023-12-28T06:39:45.749818+00:00 19994330.873000029474 28999999.988000001758 28000000.036000009626 3889904.945000051986 60306.277624447 2023-12-28T06:39:46.752221+00:00 19994330.873999949545 29000000.035000000149 28000000.006999999285 3890462.016999959946 60306.277636049 2023-12-28T06:39:47.754621+00:00 19994330.873999949545 28999999.981999989599 27999999.973000001162 3889431.001999973785 60306.277647651 2023-12-28T06:39:48.757015+00:00 19994330.872000098228 28999999.986000020057 27999999.993000000715 3894076.994000076782 60306.277659072 2023-12-28T06:39:49.743788+00:00 19994330.877999901772 29000000.026999980211 28000000.022999998182 3888787.055999993812 60306.277670854 2023-12-28T06:39:50.761801+00:00 19994330.871000051498 29000000.008999999613 28000000.054999988526 3893593.908999919891 60306.277682275 2023-12-28T06:39:51.748568+00:00 19994330.875000000000 28999999.958000000566 27999999.946000009775 3894588.066000103951 60306.277693877 2023-12-28T06:39:52.750962+00:00 19994330.873999949545 29000000.025999989361 28000000.037000000477 3890959.026999949943 60306.277705478 2023-12-28T06:39:53.753356+00:00 19994330.872000098228 29000000.005000028759 28000000.002000000328 3895375.036000012886 60306.277717080 2023-12-28T06:39:54.755756+00:00 19994330.876999970526 29000000.013999998569 28000000.000999990851 3887875.977999926079 60306.277728682 2023-12-28T06:39:55.758149+00:00 19994330.870999928564 28999999.983999971300 27999999.959000021219 3890406.963000059128 60306.277740103 2023-12-28T06:39:56.744926+00:00 19994330.873000029474 29000000.008000019938 28000000.025999959558 3890031.077000021935 60306.277751886 2023-12-28T06:39:57.762939+00:00 19994330.878000020981 29000000.005999978632 27999999.955000039190 3891527.916000009049 60306.277763307 2023-12-28T06:39:58.749710+00:00 19994330.871000051498 28999999.981999989599 28000000.032000008970 3889956.969999908935 60306.277774909 2023-12-28T06:39:59.752104+00:00 19994330.873999949545 29000000.004999998957 28000000.021999958903 3893343.071000099182 60306.277786329 2023-12-28T06:40:00.738875+00:00 19994330.873000029474 28999999.999000009149 27999999.971000019461 3889502.977999926079 60306.277798112 2023-12-28T06:40:01.756891+00:00 19994330.872999910265 28999999.985000010580 27999999.996999979019 3892929.004000068177 60306.277809714 2023-12-28T06:40:02.759286+00:00 19994330.876000050455 29000000.012000020593 28000000.015000049025 3892522.872999907006 60306.277821135 2023-12-28T06:40:03.746062+00:00 19994330.873000029474 28999999.982999920845 27999999.964999970049 3891690.077000021935 60306.277832918 2023-12-28T06:40:04.764082+00:00 19994330.870000001043 29000000.037000060081 28000000.064000010490 3891168.008000016212 60306.277844339 2023-12-28T06:40:05.750843+00:00 19994330.876999970526 28999999.985000010580 27999999.988000039011 3889978.976999998093 60306.277855940 2023-12-28T06:40:06.753219+00:00 19994330.871999979019 28999999.996999979019 27999999.967999938875 3891043.003000020981 60306.277867542 2023-12-28T06:40:07.755600+00:00 19994330.876000050455 29000000.014999989420 28000000.028000000864 3892152.014999986161 60306.277879144 2023-12-28T06:40:08.757993+00:00 19994330.873999949545 28999999.973000049591 27999999.966000080109 3887418.069000006188 60306.277890564 2023-12-28T06:40:09.744772+00:00 19994330.871999979019 28999999.990000009537 28000000.007999900728 3895505.016000031959 60306.277902166 2023-12-28T06:40:10.747170+00:00 19994330.877000000328 29000000.006999969482 27999999.971999999136 3889216.988999962807 60306.277913949 2023-12-28T06:40:11.765191+00:00 19994330.870000001043 29000000.054000020027 28000000.060000058264 3888190.871999979019 60306.277925370 2023-12-28T06:40:12.751960+00:00 19994330.872999999672 28999999.935999989510 27999999.940999981016 3893034.069000006188 60306.277936972 2023-12-28T06:40:13.754350+00:00 19994330.875999998301 29000000.026000019163 28000000.000000000000 3890976.006000041962 60306.277948573 2023-12-28T06:40:14.756748+00:00 19994330.872999999672 29000000.000000000000 28000000.034000039101 3893047.044999957085 60306.277960175 2023-12-28T06:40:15.759148+00:00 19994330.877999991179 29000000.000000000000 27999999.977000001818 3888663.943000078201 60306.277971596 2023-12-28T06:40:16.745919+00:00 19994330.869000021368 29000000.013999938965 28000000.031000021845 3891862.026999949943 60306.277983198 2023-12-28T06:40:17.748316+00:00 19994330.875999990851 28999999.965000029653 28000000.013999938965 3891969.011000037193 60306.277994800 2023-12-28T06:40:18.750711+00:00 19994330.872999999672 29000000.031000021845 27999999.981999989599 3887404.962999939919 60306.278006402 2023-12-28T06:40:19.753109+00:00 19994330.872000008821 28999999.969999909401 27999999.967000011355 3888532.055999993812 60306.278018003 2023-12-28T06:40:20.755501+00:00 19994330.872999999672 29000000.031000021845 28000000.026000019163 3889204.934000014793 60306.278029605 2023-12-28T06:40:21.757898+00:00 19994330.877999991179 28999999.981999989599 27999999.998000029474 3892844.024999976158 60306.278041207 2023-12-28T06:40:22.760297+00:00 19994330.872000038624 29000000.006000000983 27999999.995000001043 3888314.980000019073 60306.278052734 2023-12-28T06:40:23.756188+00:00 19994330.875000000000 28999999.962999999523 27999999.972999930382 3892642.930000067223 60306.278064336 2023-12-28T06:40:24.758583+00:00 19994330.871999979019 29000000.045000001788 28000000.030000001192 3890111.983999968041 60306.278075757 2023-12-28T06:40:25.745353+00:00 19994330.871999979019 28999999.987999990582 27999999.978000000119 3894315.067000031006 60306.278087358 2023-12-28T06:40:26.747751+00:00 19994330.878000020981 29000000.006999999285 28000000.030999999493 3891573.917999982834 60306.278098960 2023-12-28T06:40:27.750141+00:00 19994330.871999979019 28999999.992000009865 27999999.996000010520 3888315.115999937057 60306.278110562 2023-12-28T06:40:28.752542+00:00 19994330.873000029474 29000000.012999981642 27999999.988000009209 3889794.017000079155 60306.278122164 2023-12-28T06:40:29.754942+00:00 19994330.875999990851 28999999.997000008821 28000000.003999978304 3896602.904999970924 60306.278133766 2023-12-28T06:40:30.757342+00:00 19994330.871999979019 28999999.977999988943 28000000.010000020266 3887952.105999947060 60306.278145367 2023-12-28T06:40:31.759736+00:00 19994330.873000029474 29000000.038000050932 27999999.967999991030 3890704.046000003815 60306.278156788 2023-12-28T06:40:32.746511+00:00 19994330.875999990851 28999999.967999991030 28000000.039000000805 3884195.996999979019 60306.278168390 2023-12-28T06:40:33.748910+00:00 19994330.872000038624 29000000.028999980539 28000000.001999970526 3889376.845000029076 60306.278179992 2023-12-28T06:40:34.751311+00:00 19994330.873999949545 28999999.968999978155 27999999.971999999136 3889788.042999982834 60306.278191594 2023-12-28T06:40:35.753712+00:00 19994330.875000000000 29000000.013999998569 27999999.989000018686 3893990.014000058174 60306.278203015 2023-12-28T06:40:36.740494+00:00 19994330.873000029474 29000000.007000029087 28000000.050999999046 3891063.044000030030 60306.278214797 2023-12-28T06:40:37.758517+00:00 19994330.876000050455 28999999.981999989599 27999999.944999989122 3893842.974999905098 60306.278226399 2023-12-28T06:40:38.760911+00:00 19994330.870999928564 29000000.000000000000 28000000.059000018984 3888932.049999999814 60306.278237821 2023-12-28T06:40:39.747688+00:00 19994330.876999970526 28999999.995000001043 27999999.956999961287 3892148.865000000224 60306.278249603 2023-12-28T06:40:40.765713+00:00 19994330.869000080973 28999999.998999949545 27999999.969000041485 3889825.083000001032 60306.278261024 2023-12-28T06:40:41.752490+00:00 19994330.873999949545 29000000.018000010401 28000000.069000009447 3891217.020000000019 60306.278272626 2023-12-28T06:40:42.754888+00:00 19994330.875000000000 28999999.988000039011 27999999.970999959856 3891767.953000002075 60306.278284047 2023-12-28T06:40:43.741664+00:00 19994330.871000051498 28999999.998999949545 27999999.970000028610 3886382.136999997776 60306.278295830 2023-12-28T06:40:44.759686+00:00 19994330.875000000000 29000000.009000059217 28000000.008000019938 3890273.912999998778 60306.278307251 2023-12-28T06:40:45.746460+00:00 19994330.875999931246 29000000.013000011444 28000000.031999949366 3888489.038000002969 60306.278318852 2023-12-28T06:40:46.748852+00:00 19994330.871999979019 28999999.991999980062 28000000.016000028700 3889754.921000000089 60306.278330635 2023-12-28T06:40:47.766871+00:00 19994330.875000000000 28999999.981999989599 27999999.958999991417 3891280.151999995112 60306.278342056 2023-12-28T06:40:48.753649+00:00 19994330.873000029474 28999999.978000041097 28000000.019000049680 3889708.865000002086 60306.278353658 2023-12-28T06:40:49.756045+00:00 19994330.873000029474 29000000.039999961853 28000000.001999970526 3888332.009999997914 60306.278365079 2023-12-28T06:40:50.742827+00:00 19994330.876000050455 28999999.991999980062 27999999.983000040054 3888586.052000001073 60306.278376861 2023-12-28T06:40:51.760845+00:00 19994330.871999979019 28999999.980999950320 27999999.991999980062 3890290.916000001132 60306.278388282 2023-12-28T06:40:52.747610+00:00 19994330.875000000000 29000000.015000101179 28000000.033999919891 3890900.052000001073 60306.278399884 2023-12-28T06:40:53.750007+00:00 19994330.875999931246 28999999.984999898821 27999999.955000039190 3889336.943999997806 60306.278411486 2023-12-28T06:40:54.752401+00:00 19994330.870000001043 29000000.013000011444 27999999.998999949545 3890669.080999999773 60306.278423088 2023-12-28T06:40:55.754799+00:00 19994330.878000020981 28999999.975000020117 28000000.029000040144 3888601.085000007879 60306.278434690 2023-12-28T06:40:56.757204+00:00 19994330.871999979019 29000000.055000070482 28000000.003000020981 3892050.831999986898 60306.278446111 2023-12-28T06:40:57.743980+00:00 19994330.873000029474 28999999.972999930382 28000000.005999919027 3889455.035000010859 60306.278457894 2023-12-28T06:40:58.762006+00:00 19994330.874000068754 29000000.013000011444 28000000.022000070661 3893570.983999996912 60306.278469314 2023-12-28T06:40:59.748772+00:00 19994330.870000001043 28999999.989000000060 28000000.008000019938 3889051.962999999989 60306.278480916 2023-12-28T06:41:00.751155+00:00 19994330.877999901772 29000000.033999990672 27999999.963999990374 3897476.971000000834 60306.278492518 2023-12-28T06:41:01.753557+00:00 19994330.875000000000 28999999.983000010252 27999999.977000001818 3887579.162000000011 60306.278504120 2023-12-28T06:41:02.755955+00:00 19994330.872000098228 28999999.986000001431 27999999.978999968618 3892946.881999998819 60306.278515646 2023-12-28T06:41:03.751845+00:00 19994330.875000000000 29000000.004999998957 28000000.030999999493 3890048.076999992132 60306.278527248 2023-12-28T06:41:04.754245+00:00 19994330.872000001371 28999999.979999989271 27999999.967999998480 3892671.903999999166 60306.278538926 2023-12-28T06:41:05.763150+00:00 19994330.872999999672 29000000.011000011116 28000000.032999988645 3890185.075000002980 60306.278550271 2023-12-28T06:41:06.743419+00:00 19994330.875000011176 29000000.000999990851 28000000.012000009418 3891546.964000002015 60306.278562054 2023-12-28T06:41:07.761436+00:00 19994330.871999990195 29000000.016999989748 28000000.003999989480 3886781.054000005126 60306.278573475 2023-12-28T06:41:08.748208+00:00 19994330.875999998301 29000000.003000020981 27999999.988999988884 3893503.960999995004 60306.278585076 2023-12-28T06:41:09.750609+00:00 19994330.872999999672 28999999.964999970049 28000000.018000010401 3891108.944000006188 60306.278596678 2023-12-28T06:41:10.753010+00:00 19994330.872000008821 29000000.025000039488 28000000.004999998957 3892135.056999995839 60306.278608280 2023-12-28T06:41:11.755406+00:00 19994330.877999991179 29000000.008000019938 27999999.995000001043 3891612.952999994159 60306.278619701 2023-12-28T06:41:12.742185+00:00 19994330.870999988168 28999999.981999989599 27999999.936999980360 3893186.067000002135 60306.278631484 2023-12-28T06:41:13.760206+00:00 19994330.873000029474 28999999.987999979407 28000000.020000040531 3889925.950000017881 60306.278643086 2023-12-28T06:41:14.762605+00:00 19994330.877999991179 29000000.022000011057 28000000.042999979109 3888188.997999995947 60306.278654506 2023-12-28T06:41:15.749380+00:00 19994330.868000000715 28999999.969999969006 27999999.967000011355 3895151.040999978781 60306.278666108 2023-12-28T06:41:16.751779+00:00 19994330.876999970526 29000000.029000040144 28000000.043999969959 3886953.030000001192 60306.278677710 2023-12-28T06:41:17.754184+00:00 19994330.870999988168 28999999.988000039011 28000000.019000049680 3888285.966000020970 60306.278689312 2023-12-28T06:41:18.756580+00:00 19994330.875000000000 28999999.996999979019 27999999.926999989897 3891176.067999988794 60306.278700733 2023-12-28T06:41:19.743353+00:00 19994330.877000030130 29000000.010999921709 28000000.004000011832 3888856.888000010978 60306.278712516 2023-12-28T06:41:20.761370+00:00 19994330.870000001043 28999999.986999988556 28000000.009999990463 3891176.982999979984 60306.278723937 2023-12-28T06:41:21.748144+00:00 19994330.874000009149 29000000.005000110716 28000000.003999948502 3888283.087000011932 60306.278735538 2023-12-28T06:41:22.750536+00:00 19994330.875000000000 29000000.014999989420 28000000.037999991328 3890890.898999989033 60306.278747140 2023-12-28T06:41:23.752930+00:00 19994330.871999979019 28999999.988999959081 27999999.991000059992 3889424.136999994982 60306.278758742 2023-12-28T06:41:24.755329+00:00 19994330.871999979019 28999999.981999989599 27999999.968999978155 3889994.959000021219 60306.278770344 2023-12-28T06:41:25.757725+00:00 19994330.876000050455 29000000.026000019163 28000000.075000051409 3891367.002999991179 60306.278781765 2023-12-28T06:41:26.744492+00:00 19994330.873999949545 29000000.005999919027 27999999.939999941736 3894721.055999993812 60306.278793547 2023-12-28T06:41:27.762510+00:00 19994330.876000050455 29000000.008000019938 27999999.986000061035 3889837.798999994993 60306.278804969 2023-12-28T06:41:28.749281+00:00 19994330.867999970913 28999999.957000020891 27999999.960999969393 3886021.064999998081 60306.278816571 2023-12-28T06:41:29.751678+00:00 19994330.876000050455 29000000.031000021845 28000000.036000009626 3894640.124000012875 60306.278827991 2023-12-28T06:41:30.738453+00:00 19994330.875000000000 28999999.980999950320 28000000.000000000000 3886344.916000009049 60306.278839774 2023-12-28T06:41:31.756470+00:00 19994330.870000001043 29000000.024000048637 28000000.031000021845 3888260.988999993075 60306.278851376 2023-12-28T06:41:32.758867+00:00 19994330.876999970526 28999999.980000019073 27999999.942999958992 3887315.044999986887 60306.278862797 2023-12-28T06:41:33.745639+00:00 19994330.873999949545 28999999.995999928564 28000000.037999991328 3889821.947000027169 60306.278874579 2023-12-28T06:41:34.763657+00:00 19994330.873000029474 29000000.010000109673 28000000.006999969482 3892209.047999978065 60306.278886000 2023-12-28T06:41:35.750426+00:00 19994330.875000000000 29000000.015999909490 27999999.970000028610 3889070.967999995220 60306.278897602 2023-12-28T06:41:36.752826+00:00 19994330.871999979019 28999999.971999999136 28000000.014999989420 3891548.997000008821 60306.278909023 2023-12-28T06:41:37.739592+00:00 19994330.874000068754 29000000.019000008702 27999999.988000039011 3887804.951000005007 60306.278920806 2023-12-28T06:41:38.757615+00:00 19994330.877999901772 29000000.008000001311 28000000.034999970347 3889829.115999997128 60306.278932227 2023-12-28T06:41:39.744393+00:00 19994330.869000080973 29000000.002999991179 28000000.011000040919 3892701.891000003088 60306.278943828 2023-12-28T06:41:40.746789+00:00 19994330.878000020981 28999999.984000001103 27999999.995000001043 3894396.122999995947 60306.278955611 2023-12-28T06:41:41.764813+00:00 19994330.868999961764 29000000.004999998957 27999999.980999998748 3894015.002000004053 60306.278967032 2023-12-28T06:41:42.751571+00:00 19994330.875999931246 28999999.987000018358 28000000.004000011832 3887667.905000001192 60306.278978634 2023-12-28T06:41:43.753967+00:00 19994330.874000068754 29000000.014999989420 28000000.003999989480 3891187.972000002861 60306.278990236 2023-12-28T06:41:44.756361+00:00 19994330.875999931246 28999999.961000028998 27999999.962999999523 3890367.090000004042 60306.279001838 2023-12-28T06:41:45.758761+00:00 19994330.873000029474 29000000.019999980927 28000000.032000008970 3889150.989999980200 60306.279013183 2023-12-28T06:41:46.739036+00:00 19994330.870000001043 28999999.985000010580 28000000.002000000328 3889768.977999985218 60306.279024966 2023-12-28T06:41:47.757054+00:00 19994330.871999979019 29000000.014999989420 27999999.969999998808 3892677.967000008095 60306.279036387 2023-12-28T06:41:48.743832+00:00 19994330.877000089735 29000000.010999981314 28000000.012999981642 3886898.120999991894 60306.279047989 2023-12-28T06:41:49.746230+00:00 19994330.872999910265 28999999.992000039667 28000000.005000028759 3887184.951000034809 60306.279059771 2023-12-28T06:41:50.764238+00:00 19994330.876000050455 29000000.011999960989 27999999.975999981165 3894175.004999995232 60306.279071192 2023-12-28T06:41:51.751012+00:00 19994330.875000000000 29000000.004000011832 28000000.051999989897 3893209.046000003815 60306.279082794 2023-12-28T06:41:52.753411+00:00 19994330.871000051498 29000000.004000011832 27999999.995000001043 3887714.009000002872 60306.279094396 2023-12-28T06:41:53.755809+00:00 19994330.875000000000 28999999.994000021368 27999999.983000040054 3891462.853999971878 60306.279105998 2023-12-28T06:41:54.758197+00:00 19994330.873999949545 29000000.013999938965 28000000.032999988645 3890404.031000018120 60306.279117418 2023-12-28T06:41:55.744967+00:00 19994330.871000051498 28999999.965000029653 27999999.961999949068 3887219.013000010978 60306.279129020 2023-12-28T06:41:56.747361+00:00 19994330.875999931246 28999999.977000001818 27999999.991000059992 3887611.051999986172 60306.279140622 2023-12-28T06:41:57.749761+00:00 19994330.872000001371 29000000.039999961853 28000000.042999979109 3898203.993000030983 60306.279152224 2023-12-28T06:41:58.752157+00:00 19994330.874000001699 29000000.001000050455 27999999.985000010580 3890297.024999976158 60306.279163826 2023-12-28T06:41:59.754560+00:00 19994330.877000000328 29000000.014999989420 28000000.035000029951 3887104.981999992859 60306.279175428 2023-12-28T06:42:00.756940+00:00 19994330.870999988168 28999999.986000061035 27999999.967999938875 3887339.924000024796 60306.279187029 2023-12-28T06:42:01.759332+00:00 19994330.874000001699 29000000.000000000000 27999999.986999988556 3887328.034999967087 60306.279198451 2023-12-28T06:42:02.746111+00:00 19994330.874000001699 29000000.000000000000 28000000.004999998957 3889360.079999982845 60306.279210052 2023-12-28T06:42:03.748509+00:00 19994330.872000008821 28999999.995999928564 27999999.971000079066 3891508.959000051022 60306.279221654 2023-12-28T06:42:04.750907+00:00 19994330.877999991179 29000000.019999980927 28000000.018999930471 3890670.944999992847 60306.279233256 2023-12-28T06:42:05.753305+00:00 19994330.872999999672 28999999.991000059992 28000000.062000039965 3887493.005999981891 60306.279244677 2023-12-28T06:42:06.740084+00:00 19994330.874000009149 28999999.988000039011 27999999.934000018984 3890690.944999992847 60306.279256459 2023-12-28T06:42:07.758101+00:00 19994330.872000008821 29000000.024999979883 28000000.019999980927 3887836.059000014793 60306.279268061 2023-12-28T06:42:08.760502+00:00 19994330.873999979347 28999999.977999929339 28000000.006000038236 3893085.023000001907 60306.279279483 2023-12-28T06:42:09.747279+00:00 19994330.875999990851 28999999.986999988556 27999999.985999941826 3890114.955999969970 60306.279291265 2023-12-28T06:42:10.765293+00:00 19994330.870000001043 29000000.022000070661 27999999.985000010580 3886332.010000050068 60306.279302686 2023-12-28T06:42:11.752065+00:00 19994330.872000038624 28999999.993000030518 28000000.001000050455 3891263.028999983799 60306.279314288 2023-12-28T06:42:12.754459+00:00 19994330.877999961376 29000000.018999930471 28000000.036999940872 3894422.861000000965 60306.279325709 2023-12-28T06:42:13.741232+00:00 19994330.874000009149 28999999.980999998748 27999999.965000029653 3892553.120000004768 60306.279337491 2023-12-28T06:42:14.759249+00:00 19994330.873000029474 28999999.997999999672 28000000.010999921709 3890023.021999955177 60306.279348912 2023-12-28T06:42:15.746020+00:00 19994330.875000000000 28999999.986999999732 28000000.003000020981 3887408.052000045776 60306.279360514 2023-12-28T06:42:16.748416+00:00 19994330.871999979019 28999999.981999989599 28000000.014000058174 3890649.923999965191 60306.279372116 2023-12-28T06:42:17.750810+00:00 19994330.875000000000 29000000.046000000089 27999999.990999940783 3892125.046000003815 60306.279383718 2023-12-28T06:42:18.753206+00:00 19994330.872999969870 29000000.000000000000 28000000.009000059217 3892144.925999999046 60306.279395320 2023-12-28T06:42:19.755597+00:00 19994330.874000009149 28999999.992000009865 27999999.982999999076 3893573.037999988068 60306.279406740 2023-12-28T06:42:20.742368+00:00 19994330.875000000000 28999999.998999979347 27999999.956999998540 3892074.006000041962 60306.279418523 2023-12-28T06:42:21.760393+00:00 19994330.870000001043 28999999.985000010580 28000000.017999999225 3889092.982999979984 60306.279429944 2023-12-28T06:42:22.747162+00:00 19994330.875999990851 29000000.024999979883 28000000.032999988645 3891311.007000029087 60306.279441546 2023-12-28T06:42:23.749556+00:00 19994330.872999969870 29000000.000000000000 28000000.000000000000 3892972.045999944210 60306.279453148 2023-12-28T06:42:24.751957+00:00 19994330.875000000000 29000000.002000030130 28000000.006000008434 3889478.971000016201 60306.279464750 2023-12-28T06:42:25.754347+00:00 19994330.874000068754 28999999.982999980450 27999999.958000000566 3894263.999000012875 60306.279476276 2023-12-28T06:42:26.750236+00:00 19994330.871999979019 28999999.991999980062 28000000.001999970526 3897497.870000004768 60306.279487878 2023-12-28T06:42:27.752636+00:00 19994330.873000029474 29000000.012000020593 28000000.049000021070 3892191.140999972820 60306.279499555 2023-12-28T06:42:28.761543+00:00 19994330.875000000000 28999999.982999980450 27999999.968999978155 3891199.086000024807 60306.279510900 2023-12-28T06:42:29.741816+00:00 19994330.871999979019 29000000.014999989420 27999999.981000009924 3895074.930000007153 60306.279522683 2023-12-28T06:42:30.759831+00:00 19994330.878000020981 29000000.031000021845 28000000.038999971002 3888026.976999998093 60306.279534104 2023-12-28T06:42:31.746608+00:00 19994330.870999928564 28999999.967000011355 27999999.976000010967 3885479.964999973774 60306.279545706 2023-12-28T06:42:32.749001+00:00 19994330.873000029474 28999999.983000040054 27999999.993000030518 3890576.975000023842 60306.279557308 2023-12-28T06:42:33.751397+00:00 19994330.875000000000 28999999.990999940783 28000000.052999969572 3887291.976000010967 60306.279568910 2023-12-28T06:42:34.753797+00:00 19994330.871999979019 29000000.029999971390 28000000.007000029087 3887349.061999977101 60306.279580512 2023-12-28T06:42:35.756197+00:00 19994330.877000089735 28999999.976000070572 27999999.969999969006 3889022.095000029076 60306.279591933 2023-12-28T06:42:36.742978+00:00 19994330.872999910265 29000000.034000039101 27999999.984000030905 3891076.849999963772 60306.279603715 2023-12-28T06:42:37.760995+00:00 19994330.870000001043 28999999.997999910265 27999999.993999961764 3893575.027999997139 60306.279615136 2023-12-28T06:42:38.747772+00:00 19994330.878000020981 28999999.968000050634 28000000.008000079542 3888338.050000011921 60306.279626738 2023-12-28T06:42:39.750168+00:00 19994330.870000001043 29000000.018999930471 28000000.026999950409 3892552.041999996174 60306.279638340 2023-12-28T06:42:40.752566+00:00 19994330.878000020981 28999999.992000099272 27999999.970999959856 3887550.873000026215 60306.279649942 2023-12-28T06:42:41.754965+00:00 19994330.871999979019 29000000.007999900728 28000000.021000031382 3893289.074000000954 60306.279661363 2023-12-28T06:42:42.741743+00:00 19994330.871000051498 29000000.009999990463 28000000.004000071436 3891630.037000000011 60306.279673145 2023-12-28T06:42:43.759761+00:00 19994330.876999970526 28999999.994000080973 27999999.970999959856 3891947.975999950897 60306.279684566 2023-12-28T06:42:44.746532+00:00 19994330.873000029474 29000000.009999990463 28000000.029000040144 3884875.977000058163 60306.279696168 2023-12-28T06:42:45.748931+00:00 19994330.876999970526 29000000.003999948502 27999999.972999930382 3889552.085999966133 60306.279707770 2023-12-28T06:42:46.751334+00:00 19994330.870999928564 28999999.973000049591 27999999.995000001043 3889519.838999987114 60306.279719372 2023-12-28T06:42:47.753735+00:00 19994330.873000029474 29000000.042999979109 28000000.064000010490 3886243.990999997128 60306.279730974 2023-12-28T06:42:48.756146+00:00 19994330.876000050455 28999999.971999999136 27999999.965000029653 3890415.101999998093 60306.279742395 2023-12-28T06:42:49.742925+00:00 19994330.873000029474 29000000.016999959946 27999999.982999920845 3889363.012000023853 60306.279754178 2023-12-28T06:42:50.760940+00:00 19994330.870000001043 28999999.967000000179 28000000.001000050455 3892035.929000020027 60306.279765598 2023-12-28T06:42:51.747714+00:00 19994330.877000000328 29000000.007999990135 27999999.980999950320 3886635.120000004768 60306.279777200 2023-12-28T06:42:52.750112+00:00 19994330.872999999672 29000000.002000000328 28000000.061000108719 3889687.889999986161 60306.279788621 2023-12-28T06:42:53.736888+00:00 19994330.874000001699 28999999.977000009269 27999999.956999901682 3889319.018000007141 60306.279800404 2023-12-28T06:42:54.754908+00:00 19994330.875000000000 29000000.026999980211 28000000.011000040919 3893769.025999962818 60306.279812006 2023-12-28T06:42:55.757304+00:00 19994330.872999999672 28999999.995000001043 28000000.026000019163 3893373.937999964226 60306.279823427 2023-12-28T06:42:56.744087+00:00 19994330.872999999672 28999999.969000011683 27999999.944000009447 3888555.013000010978 60306.279835210 2023-12-28T06:42:57.762107+00:00 19994330.872999999672 29000000.002999991179 28000000.001999970526 3885971.956000090111 60306.279846631 2023-12-28T06:42:58.748878+00:00 19994330.871000021696 29000000.011000011116 28000000.008000001311 3889589.053999900818 60306.279858232 2023-12-28T06:42:59.751276+00:00 19994330.875999990851 29000000.004000011832 28000000.000000011176 3891745.999000072014 60306.279869653 2023-12-28T06:43:00.738038+00:00 19994330.875000000000 29000000.037999991328 28000000.003999989480 3890194.072000027169 60306.279881436 2023-12-28T06:43:01.756059+00:00 19994330.872000008821 28999999.977999988943 28000000.022999998182 3892959.854999899864 60306.279892857 2023-12-28T06:43:02.742835+00:00 19994330.875999990851 28999999.992000039667 27999999.982999999076 3896917.130000113975 60306.279904459 2023-12-28T06:43:03.745235+00:00 19994330.871000021696 28999999.977999988943 27999999.974000010639 3890983.960999966133 60306.279916241 2023-12-28T06:43:04.763261+00:00 19994330.875000000000 29000000.013999998569 28000000.006000008434 3890906.949000000954 60306.279927663 2023-12-28T06:43:05.750030+00:00 19994330.875000000000 29000000.037000000477 28000000.013999998569 3894726.998000026215 60306.279939264 2023-12-28T06:43:06.752430+00:00 19994330.874000009149 28999999.988999959081 28000000.014999989420 3889707.074000000954 60306.279950866 2023-12-28T06:43:07.754830+00:00 19994330.875000000000 28999999.997000038624 27999999.994000021368 3889138.991999983788 60306.279962468 2023-12-28T06:43:08.757233+00:00 19994330.868999961764 29000000.000000000000 27999999.982999980450 3894261.929999948014 60306.279973994 2023-12-28T06:43:09.753133+00:00 19994330.878000020981 28999999.998000029474 27999999.996999979019 3889700.111999989022 60306.279985596 2023-12-28T06:43:10.755529+00:00 19994330.874000009149 28999999.988999959081 27999999.996000051498 3896922.916000009049 60306.279997017 2023-12-28T06:43:11.742296+00:00 19994330.871999979019 29000000.011000040919 27999999.974999960512 3896147.062000035774 60306.280008619 2023-12-28T06:43:12.744691+00:00 19994330.875000000000 28999999.962000008672 28000000.004999998957 3894968.018999934196 60306.280020402 2023-12-28T06:43:13.762713+00:00 19994330.871999979019 29000000.037999991328 28000000.055000010878 3896497.055999993812 60306.280031823 2023-12-28T06:43:14.749483+00:00 19994330.871000051498 29000000.008000019938 27999999.984000030905 3894469.830000042915 60306.280043425 2023-12-28T06:43:15.751875+00:00 19994330.877999961376 28999999.977000001818 28000000.022999998182 3890290.046000003815 60306.280055027 2023-12-28T06:43:16.754274+00:00 19994330.872000038624 28999999.993999961764 27999999.945999979973 3889564.024000049103 60306.280066628 2023-12-28T06:43:17.756668+00:00 19994330.873999949545 29000000.019999980927 28000000.019999980927 3886896.959999918938 60306.280078049 2023-12-28T06:43:18.743445+00:00 19994330.876000050455 28999999.971999999136 27999999.977000001818 3892461.041000009049 60306.280089651 2023-12-28T06:43:19.745840+00:00 19994330.870999928564 29000000.014000058174 28000000.032999988645 3894240.917999982834 60306.280101253 2023-12-28T06:43:20.748236+00:00 19994330.877000089735 29000000.013999938965 28000000.001999970526 3889944.085000038147 60306.280112855 2023-12-28T06:43:21.750632+00:00 19994330.870999928564 28999999.988000039011 27999999.989000078291 3894471.967000008095 60306.280124457 2023-12-28T06:43:22.753028+00:00 19994330.871999979019 28999999.996999979019 27999999.996999979019 3893401.945000051986 60306.280136058 2023-12-28T06:43:23.755433+00:00 19994330.876999970526 29000000.019999980927 28000000.008000019938 3894146.154999970924 60306.280147660 2023-12-28T06:43:24.757834+00:00 19994330.872000098228 29000000.003000020981 28000000.000999931246 3895773.852999926079 60306.280159081 2023-12-28T06:43:25.744612+00:00 19994330.875000000000 28999999.995999928564 27999999.971999999136 3894167.017000079155 60306.280170683 2023-12-28T06:43:26.747016+00:00 19994330.875999931246 28999999.975000020117 27999999.986000061035 3891893.102999926079 60306.280182285 2023-12-28T06:43:27.749407+00:00 19994330.871000051498 29000000.037000000477 28000000.019999980927 3892799.951000093948 60306.280193887 2023-12-28T06:43:28.751799+00:00 19994330.875999931246 28999999.967000011355 28000000.049999948591 3892047.056999921799 60306.280205308 2023-12-28T06:43:29.738574+00:00 19994330.873000029474 29000000.000999998301 27999999.940000060946 3896570.995000004768 60306.280217090 2023-12-28T06:43:30.756591+00:00 19994330.871000051498 28999999.999999988824 28000000.034000039101 3888016.843000053894 60306.280228692 2023-12-28T06:43:31.758985+00:00 19994330.875999931246 28999999.986000001431 27999999.958999991417 3891218.049000024796 60306.280240113 2023-12-28T06:43:32.745762+00:00 19994330.872000098228 29000000.011999990791 28000000.001999970526 3890345.062999964226 60306.280251896 2023-12-28T06:43:33.763776+00:00 19994330.876999970526 29000000.006000008434 28000000.021000031382 3890812.911000012886 60306.280263317 2023-12-28T06:43:34.750548+00:00 19994330.871999979019 28999999.999000009149 28000000.003999948502 3892437.077999948990 60306.280274918 2023-12-28T06:43:35.752944+00:00 19994330.871999979019 29000000.009999960661 28000000.050999999046 3890481.026000022888 60306.280286339 2023-12-28T06:43:36.739722+00:00 19994330.876999970526 29000000.008000019938 27999999.969999998808 3898591.909000039101 60306.280298122 2023-12-28T06:43:37.757744+00:00 19994330.873000029474 29000000.016000028700 28000000.021000001580 3893083.051999927033 60306.280309543 2023-12-28T06:43:38.744520+00:00 19994330.873000029474 28999999.972999989986 27999999.991999998689 3889973.077000021935 60306.280321145 2023-12-28T06:43:39.746912+00:00 19994330.875000000000 28999999.988999959081 28000000.039000000805 3895867.000000000000 60306.280332928 2023-12-28T06:43:40.764928+00:00 19994330.871999979019 29000000.040000021458 27999999.981000009924 3893183.000000000000 60306.280344348 2023-12-28T06:43:41.751700+00:00 19994330.878000020981 28999999.977000001818 27999999.989999979734 3891577.927000045776 60306.280355950 2023-12-28T06:43:42.754097+00:00 19994330.873000029474 28999999.982999980450 27999999.971000019461 3894176.944000006188 60306.280367371 2023-12-28T06:43:43.740868+00:00 19994330.870000001043 28999999.995000001043 27999999.977000001818 3893825.013000010978 60306.280379154 2023-12-28T06:43:44.758895+00:00 19994330.872999999672 29000000.002000030130 27999999.967999991030 3891381.049999951851 60306.280390575 2023-12-28T06:43:45.745668+00:00 19994330.872000001371 29000000.021999958903 28000000.038000021130 3891373.986999989022 60306.280402177 2023-12-28T06:43:46.748061+00:00 19994330.874000009149 28999999.985000010580 27999999.991999980062 3893454.090999960899 60306.280413778 2023-12-28T06:43:47.750458+00:00 19994330.877000000328 28999999.991999980062 27999999.977000001818 3889152.924000024796 60306.280425380 2023-12-28T06:43:48.752856+00:00 19994330.871000010520 29000000.014000058174 28000000.040000021458 3890512.970000029076 60306.280436982 2023-12-28T06:43:49.755251+00:00 19994330.878999989480 28999999.991999980062 28000000.032000008970 3888101.003000020981 60306.280448508 2023-12-28T06:43:50.751140+00:00 19994330.874000009149 29000000.013000011444 27999999.969999969006 3888409.044000030030 60306.280460186 2023-12-28T06:43:51.760044+00:00 19994330.871999979019 28999999.988999959081 27999999.985000010580 3888744.982999920845 60306.280471531 2023-12-28T06:43:52.740310+00:00 19994330.872000008821 29000000.001999970526 28000000.061999980360 3897073.050000071991 60306.280483314 2023-12-28T06:43:53.758329+00:00 19994330.872999999672 29000000.000000000000 27999999.933000031859 3894349.006999969017 60306.280494735 2023-12-28T06:43:54.745104+00:00 19994330.872999999672 29000000.006000038236 28000000.012000020593 3894686.888000010978 60306.280506337 2023-12-28T06:43:55.747502+00:00 19994330.879000011832 28999999.988999959081 28000000.010999921709 3890279.070999979973 60306.280517939 2023-12-28T06:43:56.749892+00:00 19994330.868999991566 29000000.007000088692 28000000.017000079155 3891801.054000020027 60306.280529540 2023-12-28T06:43:57.752287+00:00 19994330.877999991179 28999999.986999988556 27999999.958999991417 3892099.010999917984 60306.280541142 2023-12-28T06:43:58.754685+00:00 19994330.870999988168 29000000.009999990463 28000000.016999959946 3892963.837000011932 60306.280552744 2023-12-28T06:43:59.757085+00:00 19994330.875000000000 28999999.985999941826 28000000.047000050545 3892452.132000089157 60306.280564346 2023-12-28T06:44:00.759475+00:00 19994330.874000009149 29000000.032000061125 28000000.006999969482 3890552.914999961853 60306.280575767 2023-12-28T06:44:01.746240+00:00 19994330.872000038624 28999999.991999980062 27999999.957000020891 3892251.019999980927 60306.280587369 2023-12-28T06:44:02.748633+00:00 19994330.872999969870 29000000.001999970526 28000000.006999969482 3892348.049999951851 60306.280598970 2023-12-28T06:44:03.751033+00:00 19994330.875999990851 28999999.986999988556 27999999.993999961764 3896031.966000080109 60306.280610572 2023-12-28T06:44:04.753434+00:00 19994330.870000001043 29000000.015999998897 27999999.971999999136 3892666.960999966133 60306.280621993 2023-12-28T06:44:05.740208+00:00 19994330.876000050455 28999999.982999999076 28000000.026000019163 3893212.032999991905 60306.280633776 2023-12-28T06:44:06.758231+00:00 19994330.871999979019 29000000.005000010133 28000000.016000028700 3891163.988999962807 60306.280645197 2023-12-28T06:44:07.745006+00:00 19994330.876999970526 29000000.020999979228 27999999.965000029653 3894663.109000086784 60306.280656799 2023-12-28T06:44:08.747401+00:00 19994330.872000038624 28999999.971999999136 28000000.016999959946 3892982.953999996185 60306.280668400 2023-12-28T06:44:09.749801+00:00 19994330.870999988168 29000000.006999999285 27999999.996999979019 3892924.911000012886 60306.280680002 2023-12-28T06:44:10.752200+00:00 19994330.874999940395 29000000.006999999285 27999999.991000059992 3889558.009999989998 60306.280691604 2023-12-28T06:44:11.754600+00:00 19994330.876000050455 29000000.015000019222 28000000.043999910355 3892138.036999940872 60306.280703025 2023-12-28T06:44:12.741382+00:00 19994330.871999979019 28999999.971999999136 27999999.925000071526 3889643.011000037193 60306.280714808 2023-12-28T06:44:13.759401+00:00 19994330.878000020981 29000000.008999999613 28000000.054999951273 3891678.011999965180 60306.280726229 2023-12-28T06:44:14.746172+00:00 19994330.871000051498 28999999.995000001043 27999999.978999998420 3891497.037999988068 60306.280737831 2023-12-28T06:44:15.748571+00:00 19994330.875999931246 29000000.018999990076 28000000.035999998450 3890738.963999987114 60306.280749252 2023-12-28T06:44:16.735345+00:00 19994330.874000068754 28999999.985000010580 27999999.995999999344 3899875.097000002861 60306.280761034 2023-12-28T06:44:17.753360+00:00 19994330.867999911308 29000000.013999998569 27999999.960999999195 3892802.887000083923 60306.280772636 2023-12-28T06:44:18.755752+00:00 19994330.877000089735 28999999.991999980062 27999999.999000009149 3893760.018999934196 60306.280784057 2023-12-28T06:44:19.742532+00:00 19994330.871999979019 28999999.989000018686 27999999.982999980450 3896310.961000084877 60306.280795840 2023-12-28T06:44:20.760554+00:00 19994330.873000029474 29000000.021999958903 28000000.041000008583 3894111.014999986161 60306.280807261 2023-12-28T06:44:21.747326+00:00 19994330.876999970526 28999999.985000010580 27999999.995000001043 3892082.050999999046 60306.280818862 2023-12-28T06:44:22.749716+00:00 19994330.871999979019 28999999.988000039011 28000000.004000011832 3889151.957000017166 60306.280830283 2023-12-28T06:44:23.736479+00:00 19994330.875000000000 29000000.001999970526 27999999.974000010639 3895430.023000001907 60306.280842066 2023-12-28T06:44:24.754508+00:00 19994330.873999949545 29000000.003999948502 28000000.047999981791 3889909.914999961853 60306.280853487 2023-12-28T06:44:25.741282+00:00 19994330.873000029474 28999999.974000100046 27999999.961000028998 3889443.962999939919 60306.280865089 2023-12-28T06:44:26.743681+00:00 19994330.873999949545 29000000.023999929428 27999999.981000009924 3890289.144000052940 60306.280876872 2023-12-28T06:44:27.761706+00:00 19994330.873000029474 28999999.988999959081 28000000.019999980927 3893100.036999940872 60306.280888292 2023-12-28T06:44:28.748476+00:00 19994330.874000068754 28999999.999000068754 28000000.004000011832 3895296.798000096809 60306.280899894 2023-12-28T06:44:29.750870+00:00 19994330.876999970526 29000000.036000009626 27999999.955999970436 3890143.115999937057 60306.280911496 2023-12-28T06:44:30.753265+00:00 19994330.868999961764 28999999.970999959856 28000000.082000020891 3893094.963999987114 60306.280923098 2023-12-28T06:44:31.755659+00:00 19994330.876000050455 29000000.026000019163 27999999.941999968141 3891928.070000051986 60306.280934624 2023-12-28T06:44:32.751552+00:00 19994330.875999931246 28999999.990000009537 28000000.054000020027 3893522.029999970924 60306.280946226 2023-12-28T06:44:33.753956+00:00 19994330.867000099272 28999999.986999988556 27999999.973000049591 3893841.034999967087 60306.280957648 2023-12-28T06:44:34.740735+00:00 19994330.878999948502 28999999.995000001043 27999999.985999941826 3894425.838000059128 60306.280969249 2023-12-28T06:44:35.743127+00:00 19994330.871000051498 29000000.001999970526 28000000.003000020981 3895494.005999923218 60306.280981032 2023-12-28T06:44:36.761142+00:00 19994330.873999949545 29000000.026000019163 28000000.032999988645 3896025.145000100136 60306.280992453 2023-12-28T06:44:37.747916+00:00 19994330.876000050455 28999999.985000010580 27999999.957999940962 3893515.991999983788 60306.281004054 2023-12-28T06:44:38.750310+00:00 19994330.874000001699 29000000.000999931246 28000000.055999990553 3889309.003999948967 60306.281015656 2023-12-28T06:44:39.752706+00:00 19994330.872000001371 28999999.997000098228 27999999.966000080109 3892820.034999967087 60306.281027258 2023-12-28T06:44:40.755108+00:00 19994330.875000000000 28999999.986999988556 27999999.996999979019 3891568.833000063896 60306.281038679 2023-12-28T06:44:41.741887+00:00 19994330.870000001043 29000000.006000000983 28000000.026000019163 3885881.123999952804 60306.281050281 2023-12-28T06:44:42.744277+00:00 19994330.875999998301 28999999.980999998748 27999999.970000028610 3890218.911000012886 60306.281061883 2023-12-28T06:44:43.746668+00:00 19994330.871999990195 29000000.022999998182 27999999.989999890327 3896152.024000049103 60306.281073485 2023-12-28T06:44:44.749064+00:00 19994330.876999989152 29000000.013999998569 28000000.033000111580 3894715.059000014793 60306.281085086 2023-12-28T06:44:45.751458+00:00 19994330.877000000328 28999999.988000009209 27999999.969999909401 3891271.906999946106 60306.281096688 2023-12-28T06:44:46.753856+00:00 19994330.872999999672 28999999.986000001431 28000000.013000011444 3895520.129999995232 60306.281108290 2023-12-28T06:44:47.756256+00:00 19994330.869000021368 29000000.037000000477 28000000.037000060081 3889738.879999995232 60306.281119711 2023-12-28T06:44:48.743035+00:00 19994330.875999990851 29000000.002999991179 27999999.986999988556 3888006.034000039101 60306.281131313 2023-12-28T06:44:49.745433+00:00 19994330.870999988168 29000000.002000000328 27999999.950999978930 3890716.914999961853 60306.281142915 2023-12-28T06:44:50.747835+00:00 19994330.878000020981 28999999.971999999136 28000000.018000010401 3892667.131000041962 60306.281154517 2023-12-28T06:44:51.750226+00:00 19994330.870000001043 28999999.992999970913 28000000.039999961853 3890295.914999961853 60306.281165937 2023-12-28T06:44:52.737003+00:00 19994330.875000000000 29000000.024000048637 28000000.003000020981 3894797.095000029076 60306.281177720 2023-12-28T06:44:53.755025+00:00 19994330.875000000000 28999999.966999951750 27999999.923000000417 3892893.932999968994 60306.281189322 2023-12-28T06:44:54.757427+00:00 19994330.872999969870 29000000.025000039488 28000000.078000001609 3888653.062000035774 60306.281200743 2023-12-28T06:44:55.744199+00:00 19994330.874000009149 28999999.994000021368 27999999.962000001222 3889821.940999985207 60306.281212525 2023-12-28T06:44:56.762214+00:00 19994330.874000009149 28999999.995000001043 27999999.978999998420 3894298.062000035774 60306.281223947 2023-12-28T06:44:57.748985+00:00 19994330.870000001043 29000000.003999948502 28000000.019000008702 3891301.855000019073 60306.281235548 2023-12-28T06:44:58.751379+00:00 19994330.879000011832 29000000.028000000864 28000000.017999980599 3893377.081999897957 60306.281246969 2023-12-28T06:44:59.738148+00:00 19994330.871999979019 28999999.977000001818 27999999.969999998808 3895603.022000073921 60306.281258752 2023-12-28T06:45:00.756163+00:00 19994330.875000000000 28999999.973999980837 28000000.024000018835 3889209.029999970924 60306.281270173 2023-12-28T06:45:01.742940+00:00 19994330.873000029474 29000000.024000048637 27999999.987000018358 3894405.889000058174 60306.281281775 2023-12-28T06:45:02.745344+00:00 19994330.875000000000 29000000.032999988645 28000000.062999960035 3891743.168999909889 60306.281293557 2023-12-28T06:45:03.763358+00:00 19994330.873999949545 28999999.957000020891 27999999.962999999523 3891229.759999989998 60306.281304978 2023-12-28T06:45:04.750131+00:00 19994330.872999969870 29000000.011000040919 27999999.979000028223 3888325.157000064850 60306.281316580 2023-12-28T06:45:05.752519+00:00 19994330.871000051498 28999999.970999959856 28000000.030999958515 3888508.921999930870 60306.281328001 2023-12-28T06:45:06.739286+00:00 19994330.875000000000 29000000.008000019938 27999999.977000001818 3891774.030000091065 60306.281339784 2023-12-28T06:45:07.757307+00:00 19994330.873999949545 29000000.003000020981 27999999.979000028223 3890359.972000002861 60306.281351204 2023-12-28T06:45:08.744081+00:00 19994330.874000068754 29000000.008999940008 27999999.973999980837 3889800.069999932777 60306.281362806 2023-12-28T06:45:09.746484+00:00 19994330.873999949545 29000000.006999969482 28000000.025000039488 3895174.968000053894 60306.281374408 2023-12-28T06:45:10.748884+00:00 19994330.874000068754 29000000.029000040144 27999999.995000001043 3892052.026999949943 60306.281386010 2023-12-28T06:45:11.751276+00:00 19994330.875000000000 28999999.980000019073 28000000.007999960333 3895939.044000030030 60306.281397612 2023-12-28T06:45:12.753673+00:00 19994330.871999979019 28999999.981999989599 27999999.983000040054 3892868.947000027169 60306.281409138 2023-12-28T06:45:13.749561+00:00 19994330.871999979019 29000000.013000011444 28000000.023999929428 3893587.985000013839 60306.281420816 2023-12-28T06:45:14.758463+00:00 19994330.873999949545 29000000.000999931246 28000000.002000089735 3889357.006000000983 60306.281432161 2023-12-28T06:45:15.738732+00:00 19994330.873000029474 28999999.978000041097 28000000.005999919027 3889913.018999998923 60306.281443944 2023-12-28T06:45:16.756769+00:00 19994330.876000050455 29000000.021000031382 27999999.991000059992 3889458.918000000063 60306.281455365 2023-12-28T06:45:17.743547+00:00 19994330.873000029474 29000000.013000011444 28000000.022999998182 3890539.075000001118 60306.281466967 2023-12-28T06:45:18.745942+00:00 19994330.871999979019 28999999.982000000775 27999999.990000009537 3890243.009999997914 60306.281478569 2023-12-28T06:45:19.748340+00:00 19994330.878000020981 28999999.995000001043 28000000.013999938965 3892802.906000003219 60306.281490170 2023-12-28T06:45:20.750741+00:00 19994330.871999979019 29000000.026999998838 27999999.988000039011 3891634.086999997031 60306.281501772 2023-12-28T06:45:21.753137+00:00 19994330.873000029474 28999999.991000011563 27999999.993999961764 3883731.030000001192 60306.281513194 2023-12-28T06:45:22.739922+00:00 19994330.875999931246 28999999.981999989599 27999999.976000070572 3889336.918999996036 60306.281524976 2023-12-28T06:45:23.757943+00:00 19994330.871999979019 29000000.009999990463 28000000.022999998182 3892495.030000001192 60306.281536397 2023-12-28T06:45:24.744717+00:00 19994330.874000068754 28999999.983000010252 28000000.036000009626 3885280.822000003885 60306.281547999 2023-12-28T06:45:25.747103+00:00 19994330.872999910265 28999999.993000000715 27999999.907999988645 3894403.273999996018 60306.281559600 2023-12-28T06:45:26.749499+00:00 19994330.874000068754 29000000.007999990135 28000000.033999919891 3885988.802000001073 60306.281571202 2023-12-28T06:45:27.751875+00:00 19994330.875000000000 28999999.991000000387 28000000.017000079155 3893853.050999999046 60306.281582623 2023-12-28T06:45:28.738637+00:00 19994330.871999979019 29000000.008999999613 27999999.944000009447 3893468.962999999989 60306.281594406 2023-12-28T06:45:29.756657+00:00 19994330.871999979019 29000000.018000010401 28000000.066999908537 3891921.087000004947 60306.281606007 2023-12-28T06:45:30.759056+00:00 19994330.879000071436 29000000.008999999613 28000000.004999998957 3893684.880000003148 60306.281617429 2023-12-28T06:45:31.745829+00:00 19994330.868999961764 28999999.970000028610 27999999.965999998152 3886927.103000000119 60306.281629031 2023-12-28T06:45:32.748221+00:00 19994330.877999998629 29000000.006999969482 28000000.032000001520 3889441.020999997854 60306.281640632 2023-12-28T06:45:33.750617+00:00 19994330.872000001371 29000000.012000020593 27999999.974999990314 3884621.980999990832 60306.281652234 2023-12-28T06:45:34.753016+00:00 19994330.874000001699 28999999.995999988168 28000000.030999999493 3892022.005000010133 60306.281663655 2023-12-28T06:45:35.739794+00:00 19994330.874000001699 28999999.997000038624 27999999.995000001043 3890785.005999996793 60306.281675437 2023-12-28T06:45:36.757817+00:00 19994330.871000010520 29000000.031999949366 28000000.032000008970 3891222.993000001181 60306.281686859 2023-12-28T06:45:37.744595+00:00 19994330.874000001699 28999999.962000008672 27999999.931999981403 3888168.966999993194 60306.281698461 2023-12-28T06:45:38.746993+00:00 19994330.875000000000 29000000.001000050455 28000000.056000020355 3888769.160000010859 60306.281710062 2023-12-28T06:45:39.749388+00:00 19994330.872000008821 29000000.029999971390 27999999.979999989271 3890956.766999990214 60306.281721664 2023-12-28T06:45:40.751784+00:00 19994330.878999978304 28999999.958999991417 27999999.937000010163 3893303.098000004888 60306.281733266 2023-12-28T06:45:41.754172+00:00 19994330.872000008821 29000000.016000028700 28000000.097999989986 3891573.025999993086 60306.281744687 2023-12-28T06:45:42.740951+00:00 19994330.872000008821 29000000.022999998182 27999999.962999999523 3893438.984999998938 60306.281756470 2023-12-28T06:45:43.758970+00:00 19994330.875999990851 28999999.996999979019 27999999.989000018686 3896184.960000007879 60306.281767891 2023-12-28T06:45:44.745741+00:00 19994330.872999999672 29000000.011999960989 27999999.991999980062 3891875.988999993075 60306.281779492 2023-12-28T06:45:45.748139+00:00 19994330.870000001043 28999999.978000041097 28000000.022000011057 3891774.079000011086 60306.281790913 2023-12-28T06:45:46.734905+00:00 19994330.879999998957 29000000.004999998957 27999999.991999980062 3890468.963999987114 60306.281802696 2023-12-28T06:45:47.752924+00:00 19994330.869000021368 28999999.995000001043 27999999.985000010580 3890347.025000020862 60306.281814298 2023-12-28T06:45:48.755319+00:00 19994330.879000011832 28999999.993999961764 28000000.028000000864 3885937.035999984015 60306.281825718 2023-12-28T06:45:49.742096+00:00 19994330.867999970913 28999999.988000039011 28000000.012999951839 3891651.939000010025 60306.281837502 2023-12-28T06:45:50.760129+00:00 19994330.873000029474 29000000.000999931246 27999999.948000069708 3891966.002000004053 60306.281848922 2023-12-28T06:45:51.746903+00:00 19994330.876999970526 29000000.006000038236 28000000.014999989420 3884900.013999999035 60306.281860524 2023-12-28T06:45:52.749303+00:00 19994330.870000001043 29000000.013999938965 28000000.028999920934 3891652.021999984980 60306.281872126 2023-12-28T06:45:53.751706+00:00 19994330.874000009149 28999999.978000041097 27999999.970000028610 3893369.967000008095 60306.281883728 2023-12-28T06:45:54.754097+00:00 19994330.874000009149 28999999.991000059992 27999999.970000028610 3892651.000000000000 60306.281895254 2023-12-28T06:45:55.749981+00:00 19994330.875000000000 29000000.032999999821 28000000.059999939054 3891193.021999984980 60306.281906856 2023-12-28T06:45:56.752385+00:00 19994330.874000009149 28999999.986999999732 27999999.980000019073 3888543.027000010014 60306.281918533 2023-12-28T06:45:57.761284+00:00 19994330.873999949545 28999999.971000000834 27999999.989000078291 3889978.934000014793 60306.281929879 2023-12-28T06:45:58.741557+00:00 19994330.876000050455 29000000.054000008851 28000000.036999940872 3892973.148999989033 60306.281941662 2023-12-28T06:45:59.759573+00:00 19994330.873000029474 28999999.962999999523 27999999.952000018209 3887223.928000003099 60306.281953082 2023-12-28T06:46:00.746333+00:00 19994330.872999910265 29000000.025999989361 28000000.036000009626 3891951.958999990951 60306.281964684 2023-12-28T06:46:01.748723+00:00 19994330.873000029474 28999999.994000021368 27999999.996999979019 3895200.905999987852 60306.281976286 2023-12-28T06:46:02.751125+00:00 19994330.874000068754 28999999.965999990702 27999999.950000051409 3890589.097000002861 60306.281987888 2023-12-28T06:46:03.753522+00:00 19994330.870999928564 29000000.027000010014 28000000.074999928474 3895279.975000023842 60306.281999309 2023-12-28T06:46:04.740297+00:00 19994330.879000071436 29000000.005999978632 27999999.935000058264 3893007.013999999035 60306.282010911 2023-12-28T06:46:05.742699+00:00 19994330.870999928564 28999999.995000001043 28000000.048999909312 3886947.981999992859 60306.282022693 2023-12-28T06:46:06.760712+00:00 19994330.873999949545 29000000.013999998569 27999999.996000051498 3888225.002999991179 60306.282034114 2023-12-28T06:46:07.747486+00:00 19994330.875000000000 29000000.000000000000 27999999.998000029474 3888610.988000005018 60306.282045716 2023-12-28T06:46:08.749880+00:00 19994330.868000030518 29000000.000000000000 27999999.970999959856 3893878.979999988806 60306.282057318 2023-12-28T06:46:09.752277+00:00 19994330.876999970526 28999999.980000019073 28000000.018000010401 3895782.032000004780 60306.282068920 2023-12-28T06:46:10.754681+00:00 19994330.878000020981 28999999.987999979407 27999999.962999999523 3889586.034999995958 60306.282080341 2023-12-28T06:46:11.741457+00:00 19994330.871000051498 29000000.004000011832 28000000.041000001132 3888492.041999996174 60306.282091943 2023-12-28T06:46:12.743854+00:00 19994330.875999931246 29000000.025999959558 28000000.025000009686 3888896.059000014793 60306.282103545 2023-12-28T06:46:13.746251+00:00 19994330.871000051498 29000000.006000038236 27999999.964999999851 3891378.829999982845 60306.282115147 2023-12-28T06:46:14.748650+00:00 19994330.873000029474 28999999.965999960899 27999999.981000009924 3890255.121000022162 60306.282126567 2023-12-28T06:46:15.735421+00:00 19994330.875000000000 29000000.004000071436 28000000.000999990851 3891822.033999979030 60306.282138350 2023-12-28T06:46:16.753439+00:00 19994330.870000001043 29000000.000000000000 27999999.979999989271 3895251.960000007879 60306.282149952 2023-12-28T06:46:17.755842+00:00 19994330.878000020981 29000000.004999998957 28000000.008999999613 3890972.020999997854 60306.282161373 2023-12-28T06:46:18.742621+00:00 19994330.871999979019 29000000.011999960989 28000000.021000001580 3888742.835000007879 60306.282172975 2023-12-28T06:46:19.745020+00:00 19994330.875000000000 28999999.978000041097 27999999.919000029564 3890310.227999985218 60306.282184577 2023-12-28T06:46:20.747418+00:00 19994330.875999931246 29000000.023999929428 28000000.084999978542 3893629.844000012148 60306.282196178 2023-12-28T06:46:21.749811+00:00 19994330.869000080973 28999999.986999988556 27999999.962000008672 3889430.027000010014 60306.282207599 2023-12-28T06:46:22.736581+00:00 19994330.875999931246 28999999.995000001043 28000000.039999961853 3891272.002999991179 60306.282219382 2023-12-28T06:46:23.754599+00:00 19994330.874000068754 29000000.004999998957 27999999.985000010580 3891829.000000000000 60306.282230803 2023-12-28T06:46:24.741375+00:00 19994330.872999910265 28999999.991000059992 28000000.002000030130 3890322.906000018120 60306.282242405 2023-12-28T06:46:25.743780+00:00 19994330.876000050455 29000000.016999959946 28000000.029999971390 3888314.037999988068 60306.282254187 2023-12-28T06:46:26.761804+00:00 19994330.870999999344 29000000.001999970526 27999999.971000019461 3889896.036000012886 60306.282265609 2023-12-28T06:46:27.748576+00:00 19994330.874000009149 28999999.973000049591 27999999.981999989599 3897467.979999959003 60306.282277210 2023-12-28T06:46:28.750972+00:00 19994330.875999990851 29000000.016999959946 28000000.037999991328 3888841.955000042915 60306.282288631 2023-12-28T06:46:29.737744+00:00 19994330.874000001699 29000000.009999990463 27999999.995000001043 3892161.018999993801 60306.282300414 2023-12-28T06:46:30.755767+00:00 19994330.874000009149 29000000.002000089735 28000000.016000028700 3887977.101999998093 60306.282311835 2023-12-28T06:46:31.742539+00:00 19994330.871999979019 28999999.974999900907 27999999.952000018209 3889151.894999980927 60306.282323437 2023-12-28T06:46:32.744938+00:00 19994330.872000008821 29000000.006000000983 28000000.047999981791 3894648.074000000954 60306.282335038 2023-12-28T06:46:33.747330+00:00 19994330.877000000328 29000000.000000000000 27999999.975000020117 3890931.030000030994 60306.282346640 2023-12-28T06:46:34.749722+00:00 19994330.872999999672 29000000.003999989480 27999999.977000001818 3891093.965999960899 60306.282358242 2023-12-28T06:46:35.752122+00:00 19994330.874000009149 28999999.995000001043 27999999.987999919802 3887806.028999983799 60306.282369769 2023-12-28T06:46:36.748010+00:00 19994330.873999979347 28999999.977999988943 28000000.011000040919 3891617.950000048149 60306.282381446 2023-12-28T06:46:37.756912+00:00 19994330.870000001043 29000000.022000011057 28000000.024000048637 3888790.997999966145 60306.282392791 2023-12-28T06:46:38.737183+00:00 19994330.875000000000 29000000.021000001580 27999999.998999949545 3892832.995000004768 60306.282404574 2023-12-28T06:46:39.755203+00:00 19994330.873000029474 29000000.002000000328 28000000.004999998957 3893988.998000026215 60306.282415995 2023-12-28T06:46:40.741980+00:00 19994330.872999969870 28999999.977000001818 28000000.008000019938 3890858.997999966145 60306.282427597 2023-12-28T06:46:41.744374+00:00 19994330.877000030130 29000000.007000029087 28000000.032999988645 3892175.031000018120 60306.282439199 2023-12-28T06:46:42.746766+00:00 19994330.871999979019 29000000.000999990851 27999999.922000050545 3892199.052999972831 60306.282450800 2023-12-28T06:46:43.749156+00:00 19994330.875999990851 28999999.997999969870 28000000.035999890417 3891544.864000021946 60306.282462402 2023-12-28T06:46:44.751551+00:00 19994330.875000000000 29000000.002000030130 28000000.002000089735 3888599.090000032913 60306.282473823 2023-12-28T06:46:45.738337+00:00 19994330.870999988168 28999999.996999979019 27999999.977999929339 3891844.034999967087 60306.282485606 2023-12-28T06:46:46.756360+00:00 19994330.876000050455 29000000.009999990463 28000000.037999991328 3887891.972000002861 60306.282497027 2023-12-28T06:46:47.743136+00:00 19994330.870999988168 29000000.000000000000 27999999.963000059128 3890905.962999999989 60306.282508629 2023-12-28T06:46:48.745532+00:00 19994330.870999988168 28999999.992000039667 28000000.054000001401 3890000.962000011932 60306.282520231 2023-12-28T06:46:49.747923+00:00 19994330.877999961376 28999999.990999940783 27999999.969999991357 3890311.972000002861 60306.282531832 2023-12-28T06:46:50.750323+00:00 19994330.870000001043 29000000.029000040144 27999999.982000008225 3889092.083999990951 60306.282543253 2023-12-28T06:46:51.737097+00:00 19994330.878000020981 28999999.970999959856 27999999.949999999255 3893142.003000020981 60306.282555036 2023-12-28T06:46:52.755120+00:00 19994330.873999949545 29000000.009000059217 28000000.110999990255 3887938.993999958038 60306.282566638 2023-12-28T06:46:53.757522+00:00 19994330.874000068754 29000000.016999959946 27999999.927999999374 3891472.101000010967 60306.282578059 2023-12-28T06:46:54.744295+00:00 19994330.871999979019 28999999.965999960899 28000000.006999999285 3891398.796999990940 60306.282589661 2023-12-28T06:46:55.746695+00:00 19994330.876000050455 29000000.012000080198 28000000.052999999374 3885701.060000001919 60306.282601262 2023-12-28T06:46:56.749092+00:00 19994330.870000001043 29000000.024999979883 28000000.021999981254 3890901.989000021946 60306.282612864 2023-12-28T06:46:57.751490+00:00 19994330.878999948502 28999999.986999988556 27999999.947000030428 3892626.023999989033 60306.282624286 2023-12-28T06:46:58.738268+00:00 19994330.873000029474 29000000.022999998182 28000000.001999970526 3887809.996999979019 60306.282636068 2023-12-28T06:46:59.756298+00:00 19994330.870000001043 28999999.981999989599 27999999.999000009149 3894202.043000041973 60306.282647489 2023-12-28T06:47:00.743062+00:00 19994330.875999931246 28999999.981999989599 27999999.999000009149 3889625.928999959957 60306.282659091 2023-12-28T06:47:01.745463+00:00 19994330.871000051498 28999999.996000051498 27999999.981999989599 3887285.092000008095 60306.282670693 2023-12-28T06:47:02.747858+00:00 19994330.875000000000 29000000.028000000864 28000000.029999971390 3888520.872000039089 60306.282682294 2023-12-28T06:47:03.750254+00:00 19994330.871999979019 29000000.001999970526 28000000.042000059038 3887710.074000000954 60306.282693896 2023-12-28T06:47:04.752648+00:00 19994330.875000000000 28999999.962000008672 27999999.923999968916 3887678.010999978054 60306.282705317 2023-12-28T06:47:05.739423+00:00 19994330.876000050455 29000000.031000021845 28000000.005999978632 3891467.946999967098 60306.282717100 2023-12-28T06:47:06.757448+00:00 19994330.870999928564 28999999.987999919802 28000000.008000079542 3890313.005000054836 60306.282728521 2023-12-28T06:47:07.744231+00:00 19994330.876999970526 29000000.007000088692 28000000.000000000000 3888369.962999999989 60306.282740123 2023-12-28T06:47:08.746626+00:00 19994330.874000068754 28999999.998999949545 27999999.995000001043 3894411.013999999035 60306.282751544 2023-12-28T06:47:09.733395+00:00 19994330.871999979019 29000000.000999998301 28000000.003999948502 3889874.020999968052 60306.282763327 2023-12-28T06:47:10.751423+00:00 19994330.873999949545 28999999.999000001699 27999999.983000040054 3889125.031000018120 60306.282774928 2023-12-28T06:47:11.753817+00:00 19994330.872000098228 28999999.997999999672 28000000.018999930471 3890198.001999973785 60306.282786349 2023-12-28T06:47:12.740591+00:00 19994330.873999949545 28999999.988000009209 28000000.004999998957 3885907.060000001919 60306.282798132 2023-12-28T06:47:13.758613+00:00 19994330.878999948502 29000000.013999998569 28000000.040000081062 3888500.007000029087 60306.282809553 2023-12-28T06:47:14.745391+00:00 19994330.867000099272 29000000.011000011116 27999999.997999910265 3891174.023999989033 60306.282821155 2023-12-28T06:47:15.747794+00:00 19994330.878999948502 28999999.993000000715 27999999.956000089645 3887799.885999978054 60306.282832682 2023-12-28T06:47:16.743681+00:00 19994330.871000051498 28999999.988000009209 27999999.951999899000 3890179.004999995232 60306.282844359 2023-12-28T06:47:17.752586+00:00 19994330.871999979019 28999999.980999980122 28000000.066000100225 3890954.048000038136 60306.282855704 2023-12-28T06:47:18.732857+00:00 19994330.876999970526 29000000.045000020415 27999999.988999959081 3890961.009000002872 60306.282867487 2023-12-28T06:47:19.750880+00:00 19994330.872999999672 28999999.995000001043 28000000.049999948591 3891521.004999995232 60306.282879164 2023-12-28T06:47:20.759789+00:00 19994330.870000001043 28999999.967000011355 27999999.942000031471 3890852.033999979030 60306.282890510 2023-12-28T06:47:21.740059+00:00 19994330.877000000328 29000000.025999959558 28000000.001999970526 3891441.060000001919 60306.282902292 2023-12-28T06:47:22.758075+00:00 19994330.868999999017 29000000.003000020981 28000000.003000020981 3895357.925999999046 60306.282913714 2023-12-28T06:47:23.744850+00:00 19994330.881000000983 28999999.984000030905 27999999.991999980062 3891495.940999985207 60306.282925315 2023-12-28T06:47:24.747243+00:00 19994330.872000008821 28999999.994999948889 27999999.998000029474 3896640.978000044823 60306.282936917 2023-12-28T06:47:25.749640+00:00 19994330.874999988824 29000000.003000020981 27999999.995000001043 3889665.062999964226 60306.282948519 2023-12-28T06:47:26.752034+00:00 19994330.873000029474 28999999.994999948889 28000000.030999999493 3894742.966000020970 60306.282959940 2023-12-28T06:47:27.738807+00:00 19994330.872999999672 29000000.024000048637 27999999.978999990970 3896165.866999983788 60306.282971542 2023-12-28T06:47:28.741214+00:00 19994330.872999999672 28999999.967000011355 27999999.973000001162 3891895.115000010002 60306.282983324 2023-12-28T06:47:29.759232+00:00 19994330.875999990851 29000000.013000011444 27999999.986999999732 3892613.027999997139 60306.282994745 2023-12-28T06:47:30.746008+00:00 19994330.869000021368 29000000.021000031382 28000000.045999988914 3891075.966000020970 60306.283006347 2023-12-28T06:47:31.748405+00:00 19994330.879999998957 28999999.960999969393 27999999.978999998420 3894134.025999962818 60306.283017949 2023-12-28T06:47:32.750799+00:00 19994330.870999988168 29000000.026999950409 28000000.010000020266 3891961.972000002861 60306.283029551 2023-12-28T06:47:33.753188+00:00 19994330.873000029474 29000000.008000019938 28000000.024999979883 3889436.085000038147 60306.283040972 2023-12-28T06:47:34.739968+00:00 19994330.875000000000 28999999.977000001818 28000000.031000021845 3893758.865000010002 60306.283052574 2023-12-28T06:47:35.742363+00:00 19994330.870999988168 29000000.000000000000 27999999.907000008970 3885630.020999907982 60306.283064175 2023-12-28T06:47:36.744757+00:00 19994330.872999969870 29000000.011000040919 28000000.061999980360 3893647.019000052940 60306.283075777 2023-12-28T06:47:37.747154+00:00 19994330.877000030130 29000000.011999960989 27999999.943000018597 3888276.077000021935 60306.283087379 2023-12-28T06:47:38.749547+00:00 19994330.870000001043 28999999.986999988556 28000000.037000000477 3888374.932999968994 60306.283098981 2023-12-28T06:47:39.751943+00:00 19994330.879000011832 29000000.003000020981 27999999.977999988943 3894117.032999991905 60306.283110583 2023-12-28T06:47:40.754339+00:00 19994330.871999979019 29000000.022000070661 28000000.012000020593 3890530.990000010002 60306.283122004 2023-12-28T06:47:41.741118+00:00 19994330.875000000000 28999999.985999941826 28000000.046999990940 3891262.036000012886 60306.283133605 2023-12-28T06:47:42.743516+00:00 19994330.874000009149 28999999.995000001043 27999999.944000009447 3887975.013999938965 60306.283145207 2023-12-28T06:47:43.745912+00:00 19994330.868999961764 28999999.998999949545 28000000.041000008583 3891378.947000027169 60306.283156809 2023-12-28T06:47:44.748303+00:00 19994330.876000050455 28999999.990000009537 27999999.971999939531 3893389.952000021935 60306.283168230 2023-12-28T06:47:45.735077+00:00 19994330.874000009149 28999999.996999979019 28000000.047999981791 3889364.049999951851 60306.283180012 2023-12-28T06:47:46.753093+00:00 19994330.872999910265 29000000.017999999225 27999999.990000009537 3889673.022000073921 60306.283191614 2023-12-28T06:47:47.755488+00:00 19994330.876000050455 29000000.017000000924 28000000.026000019163 3891755.000000000000 60306.283203036 2023-12-28T06:47:48.742267+00:00 19994330.873999949545 28999999.990000009537 27999999.975000020117 3887816.998999952804 60306.283214818 2023-12-28T06:47:49.760287+00:00 19994330.870000001043 28999999.963999990374 27999999.986000061035 3889072.950000048149 60306.283226239 2023-12-28T06:47:50.747059+00:00 19994330.879000071436 29000000.020000010729 28000000.012999888510 3891774.019999980927 60306.283237841 2023-12-28T06:47:51.749451+00:00 19994330.866999980062 29000000.004999998957 27999999.956000089645 3885631.047000051010 60306.283249262 2023-12-28T06:47:52.736218+00:00 19994330.878000020981 28999999.984000001103 28000000.034999970347 3889465.044999957085 60306.283261044 2023-12-28T06:47:53.754233+00:00 19994330.871999979019 29000000.000000000000 27999999.985000010580 3891866.851999998093 60306.283272465 2023-12-28T06:47:54.741001+00:00 19994330.876000050455 29000000.017999980599 27999999.980999950320 3898525.998999952804 60306.283284067 2023-12-28T06:47:55.743405+00:00 19994330.877999901772 29000000.003000020981 27999999.989000078291 3893483.027999997139 60306.283295850 2023-12-28T06:47:56.761431+00:00 19994330.867000099272 28999999.975000020117 28000000.033999919891 3894264.104000092018 60306.283307271 2023-12-28T06:47:57.748197+00:00 19994330.875000000000 29000000.022999998182 28000000.047000050545 3892703.995000004768 60306.283318873 2023-12-28T06:47:58.750588+00:00 19994330.873999949545 28999999.995999988168 27999999.939999941736 3895994.961999893188 60306.283330399 2023-12-28T06:47:59.746474+00:00 19994330.871000051498 29000000.004000011832 28000000.037000060081 3892815.998000026215 60306.283342052 2023-12-28T06:48:00.753286+00:00 19994330.875999931246 28999999.979999959469 27999999.967999938875 3895803.026000022888 60306.283353473 2023-12-28T06:48:01.740068+00:00 19994330.876999970526 29000000.036000009626 28000000.042000059038 3891331.001999973785 60306.283365075 2023-12-28T06:48:02.742467+00:00 19994330.872000098228 28999999.999000009149 27999999.980999950320 3892369.009999989998 60306.283376676 2023-12-28T06:48:03.744862+00:00 19994330.875999931246 28999999.990000009537 28000000.001000050455 3897252.895000100136 60306.283388278 2023-12-28T06:48:04.747258+00:00 19994330.871000051498 28999999.998000029474 28000000.049000021070 3896058.115999937057 60306.283399880 2023-12-28T06:48:05.749652+00:00 19994330.870999928564 28999999.972999930382 27999999.883999999613 3890550.019000052940 60306.283411482 2023-12-28T06:48:06.752051+00:00 19994330.876999970526 29000000.026000019163 28000000.035000000149 3892623.942999958992 60306.283423084 2023-12-28T06:48:07.754449+00:00 19994330.872000098228 29000000.001000050455 28000000.028999999166 3892296.927000045776 60306.283434505 2023-12-28T06:48:08.741229+00:00 19994330.876999970526 28999999.988999959081 28000000.009000018239 3892538.057999968994 60306.283446107 2023-12-28T06:48:09.743628+00:00 19994330.870000001043 29000000.013999938965 28000000.019999980927 3893134.970999956131 60306.283457709 2023-12-28T06:48:10.746030+00:00 19994330.873000029474 28999999.995000001043 27999999.964999999851 3894098.922000051010 60306.283469310 2023-12-28T06:48:11.748426+00:00 19994330.876999970526 28999999.988000039011 27999999.962999999523 3886525.046000003815 60306.283480732 2023-12-28T06:48:12.735200+00:00 19994330.873999949545 29000000.011000040919 28000000.015000019222 3889128.066999911796 60306.283492514 2023-12-28T06:48:13.753219+00:00 19994330.872000001371 28999999.991999980062 28000000.008999969810 3890941.953000069130 60306.283504116 2023-12-28T06:48:14.755621+00:00 19994330.875000000000 28999999.988999959081 27999999.991000000387 3894321.092999935150 60306.283515537 2023-12-28T06:48:15.742399+00:00 19994330.871000010520 29000000.019999980927 28000000.069999989122 3891386.850000023842 60306.283527320 2023-12-28T06:48:16.760423+00:00 19994330.875999998301 28999999.993000030518 27999999.902000010014 3889616.110000013839 60306.283538741 2023-12-28T06:48:17.747207+00:00 19994330.870999988168 29000000.006000038236 28000000.057000041008 3894357.922999978065 60306.283550343 2023-12-28T06:48:18.749600+00:00 19994330.872999999672 29000000.009999990463 27999999.980999950320 3889387.060999989975 60306.283561763 2023-12-28T06:48:19.736378+00:00 19994330.878999989480 28999999.975999951363 28000000.004000011832 3892159.855000019073 60306.283573546 2023-12-28T06:48:20.754397+00:00 19994330.869000021368 29000000.036000009626 28000000.002000030130 3888153.121000051033 60306.283584967 2023-12-28T06:48:21.741171+00:00 19994330.875999990851 28999999.958000060171 27999999.996999979019 3895609.957000017166 60306.283596569 2023-12-28T06:48:22.743569+00:00 19994330.874000009149 29000000.013999938965 28000000.018999990076 3889341.127999901772 60306.283608352 2023-12-28T06:48:23.761587+00:00 19994330.870999988168 29000000.006000000983 27999999.923000041395 3890439.892000079155 60306.283619773 2023-12-28T06:48:24.748361+00:00 19994330.877000000328 29000000.008999999613 28000000.069999929518 3894734.046999930870 60306.283631375 2023-12-28T06:48:25.750760+00:00 19994330.874000009149 29000000.018000010401 28000000.016000028700 3890205.952000021935 60306.283642795 2023-12-28T06:48:26.737532+00:00 19994330.875999990851 28999999.966000009328 28000000.003000020981 3893464.036000012886 60306.283654578 2023-12-28T06:48:27.755556+00:00 19994330.871999979019 29000000.022999990731 28000000.003000020981 3893347.975000023842 60306.283665999 2023-12-28T06:48:28.742326+00:00 19994330.873000029474 28999999.974999990314 27999999.962999939919 3889082.046000003815 60306.283677601 2023-12-28T06:48:29.744731+00:00 19994330.872999969870 28999999.987000018358 28000000.024000048637 3889716.990000010002 60306.283689203 2023-12-28T06:48:30.747131+00:00 19994330.871000051498 29000000.000000000000 27999999.986999988556 3891076.054000020027 60306.283700805 2023-12-28T06:48:31.749527+00:00 19994330.871999979019 29000000.018000010401 28000000.008000019938 3889216.888000010978 60306.283712407 2023-12-28T06:48:32.751924+00:00 19994330.875999990851 28999999.995000001043 27999999.975000020117 3893171.111999989022 60306.283723933 2023-12-28T06:48:33.747815+00:00 19994330.875000000000 28999999.995000001043 28000000.008999940008 3889057.983999968041 60306.283735610 2023-12-28T06:48:34.756715+00:00 19994330.877000030130 29000000.023999989033 27999999.981999989599 3891939.009999989998 60306.283746956 2023-12-28T06:48:35.736991+00:00 19994330.870999988168 28999999.991000000387 27999999.988999959081 3890161.978999971878 60306.283758739 2023-12-28T06:48:36.755020+00:00 19994330.874000009149 28999999.971999999136 28000000.032000061125 3890051.008000016212 60306.283770160 2023-12-28T06:48:37.741793+00:00 19994330.873999949545 29000000.008000019938 27999999.970000028610 3893152.848999977112 60306.283781761 2023-12-28T06:48:38.744193+00:00 19994330.872000038624 29000000.020999971777 28000000.020999908447 3884663.154999970924 60306.283793363 2023-12-28T06:48:39.746588+00:00 19994330.872999969870 28999999.986000001431 28000000.008000019938 3894347.950000048149 60306.283804965 2023-12-28T06:48:40.748987+00:00 19994330.879000071436 29000000.004000011832 28000000.027000069618 3889777.046000003815 60306.283816386 2023-12-28T06:48:41.735761+00:00 19994330.867999911308 28999999.996999979019 27999999.971999999136 3893876.932000041008 60306.283827988 2023-12-28T06:48:42.738163+00:00 19994330.879000071436 29000000.008000019938 27999999.972999930382 3890976.110999941826 60306.283839771 2023-12-28T06:48:43.756185+00:00 19994330.870999928564 28999999.983999971300 27999999.947999998927 3890153.851000071038 60306.283851192 2023-12-28T06:48:44.742966+00:00 19994330.873000029474 29000000.021000031382 28000000.133999999613 3888375.964999914169 60306.283862793 2023-12-28T06:48:45.745356+00:00 19994330.876999970526 28999999.980000019073 27999999.927999988198 3890513.132000089157 60306.283874395 2023-12-28T06:48:46.747750+00:00 19994330.870000001043 28999999.996999979019 28000000.008000001311 3885161.921000003815 60306.283885997 2023-12-28T06:48:47.750147+00:00 19994330.874000068754 29000000.016999959946 28000000.003000009805 3886901.009999989998 60306.283897418 2023-12-28T06:48:48.736921+00:00 19994330.877999901772 29000000.032999988645 28000000.037000000477 3891566.056999921799 60306.283909201 2023-12-28T06:48:49.754939+00:00 19994330.865000009537 28999999.964000109583 27999999.965999990702 3895244.953000069130 60306.283920621 2023-12-28T06:48:50.741716+00:00 19994330.879000071436 29000000.025999899954 27999999.994000021368 3891720.978999971878 60306.283932223 2023-12-28T06:48:51.744111+00:00 19994330.875999931246 28999999.960000038147 27999999.997000008821 3889071.733999968041 60306.283943825 2023-12-28T06:48:52.746504+00:00 19994330.872000098228 29000000.014000058174 28000000.018000010401 3890856.358999968041 60306.283955427 2023-12-28T06:48:53.748898+00:00 19994330.873999949545 28999999.977999929339 28000000.021999958903 3892874.949000000954 60306.283967029 2023-12-28T06:48:54.751292+00:00 19994330.873999949545 29000000.014999989420 27999999.973000049591 3886614.931000113022 60306.283978450 2023-12-28T06:48:55.738067+00:00 19994330.871000051498 29000000.024000048637 28000000.024999979883 3886003.041999936104 60306.283990232 2023-12-28T06:48:56.756088+00:00 19994330.876999970526 28999999.990999940783 28000000.006999969482 3892990.034999967087 60306.284001654 2023-12-28T06:48:57.742867+00:00 19994330.871000051498 28999999.978000041097 27999999.934999998659 3891211.016000031959 60306.284013255 2023-12-28T06:48:58.745265+00:00 19994330.875999931246 29000000.001000050455 28000000.024000048637 3889994.011999965180 60306.284024676 2023-12-28T06:48:59.732035+00:00 19994330.873000029474 29000000.015999909490 27999999.988999959081 3894055.046000003815 60306.284036459 2023-12-28T06:49:00.750052+00:00 19994330.876000050455 29000000.000000000000 28000000.059000018984 3894845.932000041008 60306.284048061 2023-12-28T06:49:01.752454+00:00 19994330.873000029474 28999999.982000008225 27999999.919000029564 3891697.006000041962 60306.284059482 2023-12-28T06:49:02.739231+00:00 19994330.872999910265 29000000.023999989033 28000000.032999988645 3892278.947999954224 60306.284071265 2023-12-28T06:49:03.757257+00:00 19994330.871999979019 28999999.984000008553 27999999.963999990374 3893535.975000023842 60306.284082686 2023-12-28T06:49:04.744043+00:00 19994330.875000000000 28999999.996000010520 28000000.019999980927 3891573.029999970924 60306.284094288 2023-12-28T06:49:05.746439+00:00 19994330.873000029474 29000000.037999991328 28000000.021000031382 3892065.024000049103 60306.284105708 2023-12-28T06:49:06.733208+00:00 19994330.877000089735 28999999.978999998420 28000000.031999949366 3891526.926999927033 60306.284117491 2023-12-28T06:49:07.751231+00:00 19994330.870000001043 29000000.018999990076 27999999.998000029474 3889484.189000010025 60306.284128912 2023-12-28T06:49:08.737999+00:00 19994330.879000000656 28999999.954000029713 28000000.008000019938 3889515.881000041962 60306.284140514 2023-12-28T06:49:09.740394+00:00 19994330.870000001043 29000000.026999950409 27999999.929000020027 3890721.968999981880 60306.284152296 2023-12-28T06:49:10.758422+00:00 19994330.871999990195 28999999.999000009149 28000000.072999950498 3893030.047999978065 60306.284163718 2023-12-28T06:49:11.745195+00:00 19994330.875000000000 29000000.011000040919 27999999.988999959081 3892787.902000070084 60306.284175320 2023-12-28T06:49:12.747594+00:00 19994330.875000000000 28999999.986999988556 27999999.982000108808 3888108.066999911796 60306.284186921 2023-12-28T06:49:13.749988+00:00 19994330.872999999672 28999999.991999980062 27999999.968999978155 3891895.075000048149 60306.284198523 2023-12-28T06:49:14.752386+00:00 19994330.875000000000 29000000.013999998569 28000000.004999998957 3889529.802999972831 60306.284210050 2023-12-28T06:49:15.748271+00:00 19994330.870999988168 28999999.985000010580 27999999.971999999136 3888843.156000018120 60306.284221651 2023-12-28T06:49:16.750665+00:00 19994330.875000000000 28999999.995000001043 28000000.019999980927 3891625.014000058174 60306.284233072 2023-12-28T06:49:17.737441+00:00 19994330.874000009149 28999999.985000010580 28000000.041000008583 3893373.943999886978 60306.284244674 2023-12-28T06:49:18.739842+00:00 19994330.872999999672 29000000.003000020981 27999999.981999989599 3890826.004999995232 60306.284256456 2023-12-28T06:49:19.757859+00:00 19994330.871999979019 29000000.018000010401 28000000.004999998957 3886653.064000010025 60306.284267878 2023-12-28T06:49:20.744630+00:00 19994330.876000050455 29000000.008999940008 28000000.031999949366 3885460.940000057220 60306.284279480 2023-12-28T06:49:21.747024+00:00 19994330.871999979019 29000000.008999940008 27999999.973000001162 3892844.003000020981 60306.284291081 2023-12-28T06:49:22.749422+00:00 19994330.875999990851 28999999.976000070572 27999999.952000010759 3893184.024999976158 60306.284302683 2023-12-28T06:49:23.751817+00:00 19994330.872000038624 29000000.006000038236 28000000.057999998331 3890725.924000024796 60306.284314104 2023-12-28T06:49:24.738594+00:00 19994330.873999949545 28999999.986999988556 27999999.965999990702 3892216.095000029076 60306.284325706 2023-12-28T06:49:25.741001+00:00 19994330.875000000000 29000000.026999950409 27999999.988000009209 3889826.893999934196 60306.284337308 2023-12-28T06:49:26.743400+00:00 19994330.872000038624 28999999.981999989599 27999999.988999988884 3895014.049999951851 60306.284348910 2023-12-28T06:49:27.745792+00:00 19994330.871999979019 29000000.006999969482 28000000.063000019640 3898794.065000057220 60306.284360511 2023-12-28T06:49:28.748185+00:00 19994330.875999990851 29000000.017000079155 28000000.006999999285 3896565.940999985207 60306.284372113 2023-12-28T06:49:29.750582+00:00 19994330.874000009149 28999999.990000009537 27999999.977999988943 3893645.927999972831 60306.284383715 2023-12-28T06:49:30.752982+00:00 19994330.875999990851 28999999.996999979019 27999999.987999979407 3891865.129999995232 60306.284395136 2023-12-28T06:49:31.739754+00:00 19994330.870999988168 28999999.980000019073 27999999.988000039011 3894238.006000041962 60306.284406738 2023-12-28T06:49:32.742152+00:00 19994330.876000050455 29000000.038999918848 28000000.019999980927 3890756.942000031006 60306.284418340 2023-12-28T06:49:33.744546+00:00 19994330.873999949545 28999999.996000051498 28000000.019999980927 3892523.059999942780 60306.284429941 2023-12-28T06:49:34.746946+00:00 19994330.870000001043 28999999.998999949545 27999999.970000028610 3893891.014999986161 60306.284441363 2023-12-28T06:49:35.733717+00:00 19994330.875000000000 28999999.984000090510 27999999.982999980450 3893303.895000100136 60306.284453145 2023-12-28T06:49:36.751732+00:00 19994330.871999979019 29000000.008999940008 28000000.004000011832 3892686.025999904145 60306.284464747 2023-12-28T06:49:37.754124+00:00 19994330.877000089735 28999999.986999999732 28000000.031000021845 3891523.018000007141 60306.284476168 2023-12-28T06:49:38.740902+00:00 19994330.875999931246 29000000.011000011116 27999999.997999969870 3895054.998000026215 60306.284487951 2023-12-28T06:49:39.758923+00:00 19994330.870000001043 29000000.000000000000 27999999.975000079721 3889467.917000054847 60306.284499371 2023-12-28T06:49:40.745700+00:00 19994330.875000000000 29000000.001999989152 28000000.010999921709 3886630.005999923218 60306.284510973 2023-12-28T06:49:41.748095+00:00 19994330.875000000000 29000000.004999998957 28000000.016000028700 3890903.101999998093 60306.284522394 2023-12-28T06:49:42.734867+00:00 19994330.868999961764 28999999.987000018358 27999999.957999940962 3895555.996999979019 60306.284534177 2023-12-28T06:49:43.752888+00:00 19994330.878000020981 29000000.014999989420 28000000.045000080019 3890196.004000068177 60306.284545598 2023-12-28T06:49:44.739668+00:00 19994330.873000029474 28999999.992000009865 28000000.000000000000 3894152.921000003815 60306.284557200 2023-12-28T06:49:45.742072+00:00 19994330.871999979019 28999999.982999980450 27999999.963999990374 3892920.059000014793 60306.284568983 2023-12-28T06:49:46.760096+00:00 19994330.875000000000 29000000.006000038236 28000000.062000039965 3889946.908999919891 60306.284580403 2023-12-28T06:49:47.746869+00:00 19994330.873000029474 28999999.974999960512 27999999.922999981791 3893441.071000099182 60306.284592005 2023-12-28T06:49:48.749270+00:00 19994330.875000000000 29000000.042999979109 28000000.084999918938 3892272.012999891769 60306.284603426 2023-12-28T06:49:49.736051+00:00 19994330.875000000000 28999999.989000018686 27999999.937000039965 3891222.964000105858 60306.284615209 2023-12-28T06:49:50.754078+00:00 19994330.870000001043 29000000.013000011444 28000000.046000000089 3891086.121999999974 60306.284626630 2023-12-28T06:49:51.740847+00:00 19994330.876000050455 29000000.000999990851 27999999.980000019073 3896755.981000000145 60306.284638232 2023-12-28T06:49:52.743245+00:00 19994330.872999910265 29000000.000999990851 27999999.958999991417 3892727.001999999862 60306.284649834 2023-12-28T06:49:53.745638+00:00 19994330.875000000000 28999999.962999999523 28000000.057999968529 3899382.880999999121 60306.284661436 2023-12-28T06:49:54.748035+00:00 19994330.875000000000 29000000.022000011057 27999999.963000059128 3896986.047999999952 60306.284673037 2023-12-28T06:49:55.750430+00:00 19994330.870000001043 29000000.006000038236 27999999.972999930382 3897347.982000000775 60306.284684564 2023-12-28T06:49:56.746318+00:00 19994330.876000050455 28999999.977999929339 27999999.993000030518 3890154.006999998819 60306.284696241 2023-12-28T06:49:57.755220+00:00 19994330.875000000000 28999999.998000029474 28000000.029999971390 3889281.094000000972 60306.284707587 2023-12-28T06:49:58.735487+00:00 19994330.870000001043 29000000.019000049680 28000000.012000080198 3893922.921999997925 60306.284719369 2023-12-28T06:49:59.753507+00:00 19994330.876999970526 28999999.992999911308 27999999.982999920845 3889563.002000004053 60306.284730790 2023-12-28T06:50:00.740281+00:00 19994330.872999999672 29000000.028000000864 28000000.017999999225 3890120.989000000060 60306.284742392 2023-12-28T06:50:01.742676+00:00 19994330.874000001699 28999999.981000069529 27999999.996999990195 3891323.074000000954 60306.284753994 2023-12-28T06:50:02.745069+00:00 19994330.874000001699 29000000.008000019938 27999999.999000009149 3889660.952000000048 60306.284765596 2023-12-28T06:50:03.747471+00:00 19994330.876000009477 28999999.988999959081 27999999.966000009328 3887730.004000001121 60306.284777198 2023-12-28T06:50:04.749868+00:00 19994330.874000001699 29000000.006999969482 28000000.015999998897 3890136.901999995112 60306.284788619 2023-12-28T06:50:05.736641+00:00 19994330.870999988168 28999999.990000009537 28000000.016999989748 3887740.046999997925 60306.284800401 2023-12-28T06:50:06.754666+00:00 19994330.872999999672 28999999.996000051498 28000000.000999990851 3890048.042999998201 60306.284811822 2023-12-28T06:50:07.741439+00:00 19994330.875000000000 28999999.996999979019 28000000.008000019938 3888986.990000010002 60306.284823424 2023-12-28T06:50:08.743836+00:00 19994330.874000009149 29000000.003999948502 27999999.973000019789 3890226.056999995839 60306.284835026 2023-12-28T06:50:09.746230+00:00 19994330.872000008821 29000000.007000088692 28000000.043999969959 3889214.003000006080 60306.284846628 2023-12-28T06:50:10.748627+00:00 19994330.877999991179 29000000.009999990463 28000000.008999999613 3891839.964999989141 60306.284858048 2023-12-28T06:50:11.735394+00:00 19994330.868999991566 28999999.986999988556 27999999.967000011355 3890471.038000002969 60306.284869831 2023-12-28T06:50:12.753413+00:00 19994330.877000000328 28999999.996999979019 28000000.025999959558 3892445.938000007998 60306.284881433 2023-12-28T06:50:13.755812+00:00 19994330.871999979019 29000000.001999970526 27999999.947000030428 3892421.044999986887 60306.284892854 2023-12-28T06:50:14.742592+00:00 19994330.871000051498 28999999.989999998361 28000000.022000011057 3888741.999000012875 60306.284904456 2023-12-28T06:50:15.744994+00:00 19994330.877999961376 28999999.996999990195 27999999.983999971300 3889589.072999998927 60306.284916058 2023-12-28T06:50:16.747388+00:00 19994330.870999988168 29000000.024000000209 28000000.037000000477 3889881.856999992859 60306.284927660 2023-12-28T06:50:17.749778+00:00 19994330.875000000000 28999999.975999999791 27999999.944000009447 3893714.990999997128 60306.284939080 2023-12-28T06:50:18.736553+00:00 19994330.873000029474 29000000.029000010341 28000000.039999961853 3893127.995000004768 60306.284950863 2023-12-28T06:50:19.754569+00:00 19994330.874000009149 29000000.000000000000 28000000.032000061125 3888663.966000006068 60306.284962284 2023-12-28T06:50:20.741349+00:00 19994330.872999969870 28999999.987999979407 27999999.960999969393 3883153.028999999166 60306.284973886 2023-12-28T06:50:21.743750+00:00 19994330.874000009149 28999999.991000030190 27999999.973000049591 3894035.052999988198 60306.284985488 2023-12-28T06:50:22.746147+00:00 19994330.873000029474 28999999.999999970198 28000000.003999948502 3887418.023000001907 60306.284997090 2023-12-28T06:50:23.748538+00:00 19994330.879999998957 28999999.995999988168 28000000.022000070661 3890715.995000004768 60306.285008691 2023-12-28T06:50:24.750936+00:00 19994330.870000001043 28999999.996000051498 28000000.020999908447 3892762.965999991167 60306.285020113 2023-12-28T06:50:25.737714+00:00 19994330.875999990851 29000000.002999961376 27999999.988000039011 3889272.062000005972 60306.285031895 2023-12-28T06:50:26.755730+00:00 19994330.871999979019 29000000.004000011832 28000000.016999959946 3888926.893999993801 60306.285043316 2023-12-28T06:50:27.742508+00:00 19994330.871999979019 29000000.010999981314 27999999.992000099272 3891616.066000015009 60306.285054918 2023-12-28T06:50:28.744913+00:00 19994330.878000020981 28999999.977000001818 27999999.987999919802 3887951.974999994040 60306.285066339 2023-12-28T06:50:29.731682+00:00 19994330.868999961764 29000000.015000049025 27999999.973000049591 3890278.006000012159 60306.285078121 2023-12-28T06:50:30.749700+00:00 19994330.874000068754 29000000.019999980927 28000000.028000000864 3891486.995999991894 60306.285089543 2023-12-28T06:50:31.736472+00:00 19994330.875999931246 28999999.993000030518 28000000.031000021845 3891624.983000009786 60306.285101145 2023-12-28T06:50:32.738870+00:00 19994330.871000051498 29000000.007999960333 27999999.987999919802 3892980.010999978054 60306.285112927 2023-12-28T06:50:33.756888+00:00 19994330.876000050455 28999999.977000001818 27999999.977000001818 3892001.073000013828 60306.285124348 2023-12-28T06:50:34.743666+00:00 19994330.875000000000 29000000.011000040919 27999999.967000011355 3886925.909000008833 60306.285135950 2023-12-28T06:50:35.746067+00:00 19994330.870999928564 28999999.967000011355 28000000.050999999046 3888687.976999998093 60306.285147476 2023-12-28T06:50:36.741959+00:00 19994330.876999970526 28999999.995000001043 27999999.957000020891 3892274.096999973059 60306.285159153 2023-12-28T06:50:37.750863+00:00 19994330.870000001043 29000000.018999930471 28000000.008000019938 3890687.957000017166 60306.285170499 2023-12-28T06:50:38.731129+00:00 19994330.875000000000 29000000.030000090599 28000000.008000001311 3886266.023000001907 60306.285182282 2023-12-28T06:50:39.749143+00:00 19994330.872000098228 28999999.985999941826 27999999.997000001371 3889670.962999999989 60306.285193703 2023-12-28T06:50:40.735913+00:00 19994330.875000000000 29000000.019000049680 28000000.040999989957 3890457.939999998081 60306.285205305 2023-12-28T06:50:41.738307+00:00 19994330.875999931246 28999999.977000001818 27999999.973000001162 3888920.013000010978 60306.285217087 2023-12-28T06:50:42.756334+00:00 19994330.870000001043 28999999.987999919802 27999999.984000008553 3890446.122999995947 60306.285228508 2023-12-28T06:50:43.743111+00:00 19994330.876000050455 29000000.000000000000 28000000.019999980927 3891909.959999979008 60306.285240110 2023-12-28T06:50:44.745508+00:00 19994330.878000020981 28999999.994000080973 27999999.942000001669 3896395.990000010002 60306.285251712 2023-12-28T06:50:45.747904+00:00 19994330.867999911308 29000000.011999960989 28000000.072000000626 3892700.016000003088 60306.285263314 2023-12-28T06:50:46.750303+00:00 19994330.874000068754 29000000.021999958903 28000000.001000020653 3889374.956999986898 60306.285274735 2023-12-28T06:50:47.737074+00:00 19994330.873999949545 28999999.979000091553 27999999.981999959797 3889367.059000014793 60306.285286337 2023-12-28T06:50:48.739476+00:00 19994330.875000000000 29000000.003999948502 27999999.960000038147 3891394.965999991167 60306.285297939 2023-12-28T06:50:49.741880+00:00 19994330.873999949545 28999999.996000051498 28000000.069000009447 3890698.950000017881 60306.285309540 2023-12-28T06:50:50.744272+00:00 19994330.872000098228 29000000.000999931246 27999999.976000010967 3890046.108999996912 60306.285321142 2023-12-28T06:50:51.746671+00:00 19994330.873999949545 29000000.026999998838 28000000.002999961376 3891229.083999990951 60306.285332744 2023-12-28T06:50:52.749059+00:00 19994330.873000029474 28999999.967999998480 27999999.984000030905 3889149.884000002872 60306.285344345 2023-12-28T06:50:53.751459+00:00 19994330.873000029474 28999999.993999999017 27999999.993999961764 3893629.972000002861 60306.285355766 2023-12-28T06:50:54.738233+00:00 19994330.872000001371 29000000.019999999553 27999999.980000019073 3887161.935000001919 60306.285367369 2023-12-28T06:50:55.740635+00:00 19994330.875000000000 29000000.000999998301 28000000.074000000954 3892072.046999990940 60306.285378970 2023-12-28T06:50:56.743033+00:00 19994330.875999998301 29000000.020000010729 27999999.989000018686 3888799.030000001192 60306.285390572 2023-12-28T06:50:57.745434+00:00 19994330.874000001699 28999999.967999991030 27999999.947000030428 3891573.016000003088 60306.285401993 2023-12-28T06:50:58.732209+00:00 19994330.872999999672 28999999.995999988168 28000000.000999931246 3890827.066999971867 60306.285413776 2023-12-28T06:50:59.750225+00:00 19994330.875000000000 29000000.023999989033 28000000.014999989420 3886336.825000048149 60306.285425378 2023-12-28T06:51:00.752614+00:00 19994330.875000000000 28999999.966000020504 27999999.974000100046 3888451.050999999046 60306.285436798 2023-12-28T06:51:01.739390+00:00 19994330.870999988168 29000000.032000008970 28000000.011999960989 3889760.009999989998 60306.285448581 2023-12-28T06:51:02.757415+00:00 19994330.874000009149 29000000.009999990463 27999999.998999949545 3886856.010999978054 60306.285460002 2023-12-28T06:51:03.744192+00:00 19994330.877000000328 28999999.995000001043 28000000.050000071526 3892506.032000004780 60306.285471604 2023-12-28T06:51:04.746591+00:00 19994330.870999988168 28999999.967999991030 27999999.932999968529 3891399.917999982834 60306.285483025 2023-12-28T06:51:05.733369+00:00 19994330.876000020653 29000000.014999989420 28000000.023999929428 3888459.012000023853 60306.285494808 2023-12-28T06:51:06.751383+00:00 19994330.870000001043 28999999.990000009537 28000000.012000080198 3893231.024999976158 60306.285506229 2023-12-28T06:51:07.738154+00:00 19994330.877999961376 28999999.999000009149 27999999.993999961764 3890049.024000049103 60306.285517830 2023-12-28T06:51:08.740554+00:00 19994330.875000000000 29000000.037999991328 28000000.046000000089 3891197.945999979973 60306.285529613 2023-12-28T06:51:09.758580+00:00 19994330.870000001043 28999999.952000018209 27999999.991999980062 3895654.023999989033 60306.285541034 2023-12-28T06:51:10.745352+00:00 19994330.873000029474 29000000.041999939829 28000000.004000071436 3889147.977999985218 60306.285552636 2023-12-28T06:51:11.747748+00:00 19994330.875000000000 28999999.963999990374 27999999.964999910444 3891669.182000041008 60306.285564057 2023-12-28T06:51:12.734518+00:00 19994330.874000009149 29000000.028000000864 28000000.025000099093 3891466.912999988068 60306.285575840 2023-12-28T06:51:13.752536+00:00 19994330.873999949545 28999999.983000040054 28000000.011999960989 3887315.968999981880 60306.285587260 2023-12-28T06:51:14.739308+00:00 19994330.876000050455 29000000.016000028700 27999999.921999931335 3890932.912999988068 60306.285598862 2023-12-28T06:51:15.741707+00:00 19994330.871999979019 28999999.978999968618 28000000.020000100136 3893887.013999999035 60306.285610464 2023-12-28T06:51:16.744106+00:00 19994330.875999990851 29000000.021000031382 28000000.056000001729 3893635.901000022888 60306.285622066 2023-12-28T06:51:17.746506+00:00 19994330.866999980062 28999999.980999950320 27999999.975999999791 3895520.175999999046 60306.285633668 2023-12-28T06:51:18.748906+00:00 19994330.875000000000 29000000.000000000000 27999999.964999999851 3891669.049000024796 60306.285645194 2023-12-28T06:51:19.744793+00:00 19994330.874000009149 28999999.996999979019 27999999.989000011235 3891987.946999967098 60306.285656871 2023-12-28T06:51:20.753694+00:00 19994330.873000029474 29000000.022000070661 28000000.033000010997 3895044.013999999035 60306.285668217 2023-12-28T06:51:21.733964+00:00 19994330.879999998957 28999999.972999930382 28000000.017999980599 3894268.013999999035 60306.285680000 2023-12-28T06:51:22.751979+00:00 19994330.871000051498 29000000.031000021845 28000000.021000031382 3890872.037999988068 60306.285691421 2023-12-28T06:51:23.738758+00:00 19994330.871999979019 29000000.004000071436 27999999.952999979258 3891747.888000010978 60306.285703022 2023-12-28T06:51:24.741156+00:00 19994330.875999931246 28999999.985000010580 28000000.017000019550 3890004.092000008095 60306.285714624 2023-12-28T06:51:25.743553+00:00 19994330.871000051498 28999999.992999911308 27999999.978999998420 3890263.003000020981 60306.285726226 2023-12-28T06:51:26.745953+00:00 19994330.875000000000 29000000.031000021845 28000000.041000008583 3892190.922999978065 60306.285737828 2023-12-28T06:51:27.748347+00:00 19994330.871999979019 28999999.976000070572 27999999.972999989986 3896097.096000016201 60306.285749430 2023-12-28T06:51:28.750750+00:00 19994330.873999949545 28999999.995000001043 28000000.018000010401 3892751.990999997128 60306.285761032 2023-12-28T06:51:29.753148+00:00 19994330.874000068754 29000000.004999998957 27999999.974999960512 3886368.997999966145 60306.285772453 2023-12-28T06:51:30.739922+00:00 19994330.873999949545 29000000.002000000328 28000000.026000019163 3885848.976999998093 60306.285784055 2023-12-28T06:51:31.742320+00:00 19994330.874000068754 28999999.957999989390 27999999.944000009447 3890584.965000032913 60306.285795656 2023-12-28T06:51:32.744715+00:00 19994330.872999910265 29000000.041999999434 28000000.051999989897 3888860.957000017166 60306.285807258 2023-12-28T06:51:33.747104+00:00 19994330.872000098228 29000000.013000011444 28000000.003000020981 3893239.152999997139 60306.285818679 2023-12-28T06:51:34.733886+00:00 19994330.876999970526 28999999.988999988884 27999999.994000021368 3890907.944000006188 60306.285830462 2023-12-28T06:51:35.751905+00:00 19994330.871999979019 28999999.981000009924 27999999.967000011355 3893201.909999967087 60306.285842064 2023-12-28T06:51:36.754304+00:00 19994330.875000000000 28999999.990000009537 28000000.003999948502 3892562.945999979973 60306.285853485 2023-12-28T06:51:37.741087+00:00 19994330.876000050455 29000000.025999959558 28000000.026999950409 3890087.107000052929 60306.285865087 2023-12-28T06:51:38.743489+00:00 19994330.870999928564 28999999.973000049591 27999999.984000090510 3888636.970999956131 60306.285876689 2023-12-28T06:51:39.745892+00:00 19994330.875000000000 29000000.037000000477 28000000.021999958903 3889337.069999992847 60306.285888290 2023-12-28T06:51:40.748286+00:00 19994330.875000000000 28999999.966999951750 28000000.009999990463 3893326.948000013828 60306.285899711 2023-12-28T06:51:41.735057+00:00 19994330.870000001043 29000000.022999998182 27999999.953999999911 3891527.962000011932 60306.285911494 2023-12-28T06:51:42.753076+00:00 19994330.876000050455 28999999.975000020117 27999999.995000001043 3891675.990000010002 60306.285922901 2023-12-28T06:51:43.738668+00:00 19994330.870999928564 29000000.024999979883 28000000.042999979109 3891261.025999962818 60306.285934503 2023-12-28T06:51:44.741057+00:00 19994330.874000068754 29000000.003000020981 28000000.002000089735 3888971.995000004768 60306.285946286 2023-12-28T06:51:45.759083+00:00 19994330.875999931246 29000000.005999978632 28000000.039999961853 3892050.989000021946 60306.285957707 2023-12-28T06:51:46.745859+00:00 19994330.873000029474 29000000.008999999613 27999999.952999949455 3890485.079999982845 60306.285969309 2023-12-28T06:51:47.748260+00:00 19994330.876000050455 28999999.977000001818 27999999.973000049591 3889805.933000028133 60306.285980835 2023-12-28T06:51:48.744152+00:00 19994330.872000001371 28999999.981000069529 27999999.967999938875 3886588.986999989022 60306.285992512 2023-12-28T06:51:49.753056+00:00 19994330.875000000000 29000000.028999920934 28000000.064000010490 3885726.958999990951 60306.286003858 2023-12-28T06:51:50.733320+00:00 19994330.874000001699 28999999.990000009537 27999999.981000069529 3886943.050000011921 60306.286015640 2023-12-28T06:51:51.751340+00:00 19994330.870999988168 29000000.001000050455 27999999.977999929339 3887146.055000007153 60306.286027062 2023-12-28T06:51:52.738119+00:00 19994330.879000011832 29000000.013999938965 28000000.037000060081 3890168.875000000000 60306.286038663 2023-12-28T06:51:53.740518+00:00 19994330.870000001043 28999999.976000070572 27999999.978999968618 3890097.083999990951 60306.286050446 2023-12-28T06:51:54.758537+00:00 19994330.872000008821 29000000.003000020981 27999999.996000051498 3894593.995000004768 60306.286061867 2023-12-28T06:51:55.745312+00:00 19994330.877999991179 29000000.009999990463 27999999.971999999136 3895067.004000008106 60306.286073469 2023-12-28T06:51:56.747706+00:00 19994330.872000008821 28999999.998999949545 28000000.000999990851 3892615.945999979973 60306.286084890 2023-12-28T06:51:57.734481+00:00 19994330.872999999672 28999999.996999979019 28000000.057999998331 3893655.017000020016 60306.286096673 2023-12-28T06:51:58.752498+00:00 19994330.875000000000 28999999.991999980062 27999999.962999999523 3890716.002999960911 60306.286108093 2023-12-28T06:51:59.739278+00:00 19994330.871999979019 29000000.037000060081 28000000.038000021130 3894797.933000028133 60306.286119824 2023-12-28T06:52:00.752837+00:00 19994330.877999991179 28999999.968999978155 28000000.005999978632 3892384.060000001919 60306.286131246 2023-12-28T06:52:01.739614+00:00 19994330.874000009149 28999999.998999949545 27999999.941000010818 3894055.989000021946 60306.286142848 2023-12-28T06:52:02.742018+00:00 19994330.870000001043 29000000.004999998957 28000000.002999991179 3888784.049999951851 60306.286154449 2023-12-28T06:52:03.744413+00:00 19994330.874000009149 28999999.993000030518 28000000.039000000805 3887826.000000000000 60306.286166051 2023-12-28T06:52:04.746807+00:00 19994330.872999969870 29000000.008000019938 28000000.046999990940 3891528.997000039089 60306.286177653 2023-12-28T06:52:05.749205+00:00 19994330.874000009149 28999999.975999999791 27999999.931999981403 3891580.880999981891 60306.286189074 2023-12-28T06:52:06.735984+00:00 19994330.874000009149 29000000.013000000268 27999999.976000010967 3891373.032999991905 60306.286200857 2023-12-28T06:52:07.754012+00:00 19994330.870999988168 29000000.000999990851 28000000.039000030607 3896275.065000057220 60306.286212278 2023-12-28T06:52:08.740791+00:00 19994330.875999990851 29000000.005000010133 27999999.982999980450 3893571.997999907006 60306.286223880 2023-12-28T06:52:09.743195+00:00 19994330.872000038624 29000000.006999999285 28000000.018999990076 3886749.054000020027 60306.286235301 2023-12-28T06:52:10.729972+00:00 19994330.875999990851 29000000.005999978632 28000000.013000011444 3888282.943000078201 60306.286247083 2023-12-28T06:52:11.747991+00:00 19994330.875999990851 28999999.995000001043 28000000.004000011832 3897350.010999917984 60306.286258685 2023-12-28T06:52:12.750390+00:00 19994330.870000001043 29000000.002000000328 27999999.955999970436 3889686.000000000000 60306.286270106 2023-12-28T06:52:13.737160+00:00 19994330.871999979019 29000000.005999978632 28000000.048000041395 3888198.088000059128 60306.286281888 2023-12-28T06:52:14.755178+00:00 19994330.876999970526 28999999.971000019461 28000000.009999990463 3889996.972999929916 60306.286293310 2023-12-28T06:52:15.741948+00:00 19994330.872000098228 29000000.044000029564 27999999.955000039190 3889443.952000021935 60306.286304912 2023-12-28T06:52:16.744347+00:00 19994330.877999901772 28999999.962999999523 28000000.006999969482 3891973.965999960899 60306.286316332 2023-12-28T06:52:17.731125+00:00 19994330.871000051498 29000000.008999999613 28000000.036000009626 3891191.983000040054 60306.286328115 2023-12-28T06:52:18.749146+00:00 19994330.875000000000 28999999.984999950975 27999999.949999928474 3894589.993999958038 60306.286339536 2023-12-28T06:52:19.735922+00:00 19994330.871999979019 28999999.999000009149 27999999.986000061035 3889514.144000052940 60306.286351138 2023-12-28T06:52:20.738319+00:00 19994330.871999979019 29000000.022000011057 28000000.034999970347 3896272.996000051033 60306.286362740 2023-12-28T06:52:21.740716+00:00 19994330.873000029474 29000000.010999981314 28000000.004999998957 3888485.991999983788 60306.286374342 2023-12-28T06:52:22.743116+00:00 19994330.878000020981 29000000.008000019938 28000000.031000021845 3888556.844999908935 60306.286385943 2023-12-28T06:52:23.745516+00:00 19994330.870000001043 28999999.957000020891 27999999.953999999911 3887203.123000026215 60306.286397545 2023-12-28T06:52:24.747903+00:00 19994330.876999970526 28999999.993999961764 27999999.998999949545 3890961.907999991905 60306.286409147 2023-12-28T06:52:25.750294+00:00 19994330.871999979019 29000000.022000070661 28000000.004999998957 3890879.091000080109 60306.286420568 2023-12-28T06:52:26.737068+00:00 19994330.874000068754 29000000.005999919027 28000000.021000031382 3886438.011999965180 60306.286432170 2023-12-28T06:52:27.739463+00:00 19994330.873999949545 29000000.001000050455 27999999.968000050634 3893328.922000051010 60306.286443772 2023-12-28T06:52:28.741863+00:00 19994330.871999979019 28999999.980000019073 28000000.031999949366 3893979.002999901772 60306.286455373 2023-12-28T06:52:29.744264+00:00 19994330.874000068754 28999999.988999959081 27999999.947000030428 3889708.891000031959 60306.286466795 2023-12-28T06:52:30.731036+00:00 19994330.875999931246 29000000.016000028700 28000000.039000030607 3891560.093999981880 60306.286478577 2023-12-28T06:52:31.749062+00:00 19994330.871999979019 29000000.003000020981 27999999.959999918938 3890436.017000079155 60306.286490179 2023-12-28T06:52:32.751456+00:00 19994330.878000020981 29000000.024999979883 28000000.076000090688 3896392.051999927033 60306.286501600 2023-12-28T06:52:33.738230+00:00 19994330.871000051498 28999999.995999928564 27999999.982000000775 3894362.014999986161 60306.286513202 2023-12-28T06:52:34.740625+00:00 19994330.873999949545 28999999.983000040054 27999999.986000008881 3889772.004999995232 60306.286524803 2023-12-28T06:52:35.743025+00:00 19994330.875000000000 29000000.021999958903 28000000.043999999762 3888737.973000050057 60306.286536405 2023-12-28T06:52:36.745427+00:00 19994330.871000051498 28999999.999000068754 27999999.934000000358 3892160.973999977112 60306.286547932 2023-12-28T06:52:37.741316+00:00 19994330.873999949545 28999999.990999940783 28000000.048999991268 3893020.016999959946 60306.286559609 2023-12-28T06:52:38.750217+00:00 19994330.873000029474 29000000.006000038236 27999999.999000009149 3886951.001000047196 60306.286570955 2023-12-28T06:52:39.730483+00:00 19994330.873999949545 29000000.006999969482 27999999.969999998808 3888563.960999966133 60306.286582737 2023-12-28T06:52:40.748499+00:00 19994330.878000020981 28999999.968000050634 27999999.984999980778 3890197.069000006188 60306.286594415 2023-12-28T06:52:41.757408+00:00 19994330.872000001371 28999999.997999910265 27999999.992000009865 3890837.934000014793 60306.286605760 2023-12-28T06:52:42.737681+00:00 19994330.872999999672 29000000.011999998242 28000000.006000008434 3888276.008000016212 60306.286617543 2023-12-28T06:52:43.755702+00:00 19994330.872999999672 28999999.985999990255 28000000.041999999434 3893433.973999977112 60306.286628964 2023-12-28T06:52:44.742476+00:00 19994330.874000001699 29000000.021000001580 27999999.986999988556 3890835.976000071038 60306.286640566 2023-12-28T06:52:45.744872+00:00 19994330.874000001699 29000000.002000000328 27999999.980000019073 3892213.044999957085 60306.286651987 2023-12-28T06:52:46.731646+00:00 19994330.874000009149 29000000.004000011832 27999999.986000001431 3890017.042999982834 60306.286663769 2023-12-28T06:52:47.749660+00:00 19994330.871999990195 28999999.984999980778 28000000.017999950796 3893809.968000053894 60306.286675190 2023-12-28T06:52:48.736435+00:00 19994330.877999991179 28999999.982000019401 27999999.982000049204 3886779.032999991905 60306.286686792 2023-12-28T06:52:49.738841+00:00 19994330.871000021696 29000000.006999999285 27999999.991000000387 3886801.980999947060 60306.286698575 2023-12-28T06:52:50.756861+00:00 19994330.875000000000 29000000.018999990076 28000000.039999961853 3890420.924000024796 60306.286709996 2023-12-28T06:52:51.743641+00:00 19994330.875000000000 28999999.996999979019 28000000.014999989420 3890170.016000031959 60306.286721597 2023-12-28T06:52:52.746034+00:00 19994330.868999991566 28999999.995000001043 27999999.932000041008 3889103.998999952804 60306.286733019 2023-12-28T06:52:53.732806+00:00 19994330.877000000328 29000000.004999998957 28000000.057000041008 3890687.981999992859 60306.286744801 2023-12-28T06:52:54.750826+00:00 19994330.871000021696 29000000.013999998569 27999999.926999930292 3894327.111999989022 60306.286756222 2023-12-28T06:52:55.737602+00:00 19994330.875000000000 28999999.962999999523 28000000.060999989510 3892640.978000044823 60306.286767824 2023-12-28T06:52:56.739997+00:00 19994330.875000000000 29000000.008999999613 27999999.983000040054 3895205.009999989998 60306.286779426 2023-12-28T06:52:57.742391+00:00 19994330.875000000000 29000000.016000028700 28000000.055999990553 3896972.009999989998 60306.286791028 2023-12-28T06:52:58.744788+00:00 19994330.872999969870 29000000.001999970526 27999999.937000039965 3888175.927999972831 60306.286802629 2023-12-28T06:52:59.747181+00:00 19994330.871999979019 28999999.985000010580 28000000.047999981791 3891973.046000003815 60306.286814050 2023-12-28T06:53:00.733943+00:00 19994330.873000029474 29000000.009999990463 27999999.998000029474 3893934.981999992859 60306.286825833 2023-12-28T06:53:01.751958+00:00 19994330.876999970526 28999999.983999971300 27999999.936999920756 3895380.998000026215 60306.286837254 2023-12-28T06:53:02.738731+00:00 19994330.870000001043 29000000.012000080198 28000000.052000049502 3895730.950999975204 60306.286848856 2023-12-28T06:53:03.741131+00:00 19994330.872000038624 29000000.019999980927 27999999.991999980062 3893469.031000018120 60306.286860458 2023-12-28T06:53:04.743531+00:00 19994330.877999961376 28999999.991999980062 27999999.958999991417 3895251.013000010978 60306.286872059 2023-12-28T06:53:05.745928+00:00 19994330.871000051498 28999999.980000019073 27999999.983000040054 3898598.041000009049 60306.286883480 2023-12-28T06:53:06.732705+00:00 19994330.873999949545 29000000.008999940008 28000000.046000000089 3890911.929999948014 60306.286895082 2023-12-28T06:53:07.735097+00:00 19994330.874000009149 29000000.006999969482 27999999.995999928564 3894286.072000027169 60306.286906864 2023-12-28T06:53:08.753111+00:00 19994330.871000051498 29000000.000000000000 28000000.013000011444 3888781.018000007141 60306.286918286 2023-12-28T06:53:09.739888+00:00 19994330.878999948502 28999999.997000098228 28000000.040000081062 3891863.013000010978 60306.286929888 2023-12-28T06:53:10.742293+00:00 19994330.871000051498 29000000.014999989420 27999999.959999918938 3888354.985000013839 60306.286941490 2023-12-28T06:53:11.744697+00:00 19994330.872999910265 28999999.968999978155 27999999.942000001669 3894358.029000043869 60306.286953092 2023-12-28T06:53:12.747094+00:00 19994330.876000050455 29000000.014999989420 28000000.024999998510 3892479.935999989975 60306.286964512 2023-12-28T06:53:13.733861+00:00 19994330.871000051498 28999999.986999988556 28000000.041000001132 3892274.969999908935 60306.286976295 2023-12-28T06:53:14.751882+00:00 19994330.876999970526 28999999.988999959081 27999999.956000000238 3891877.088000059128 60306.286987716 2023-12-28T06:53:15.738650+00:00 19994330.873000029474 28999999.988000039011 27999999.991999998689 3892820.965999960899 60306.286999318 2023-12-28T06:53:16.741045+00:00 19994330.870000001043 29000000.047000050545 28000000.008999999613 3895216.930000067223 60306.287010919 2023-12-28T06:53:17.743448+00:00 19994330.879999998957 28999999.987999919802 27999999.995999988168 3896420.878999948967 60306.287022521 2023-12-28T06:53:18.745849+00:00 19994330.870999928564 29000000.004999998957 28000000.073000010103 3892667.095000029076 60306.287034123 2023-12-28T06:53:19.748253+00:00 19994330.875000000000 29000000.000000000000 27999999.937999989837 3889529.044999957085 60306.287045650 2023-12-28T06:53:20.744146+00:00 19994330.875000000000 28999999.982999999076 28000000.026999980211 3889691.164000033867 60306.287057327 2023-12-28T06:53:21.753046+00:00 19994330.873000029474 29000000.013999998569 27999999.981000009924 3893511.975000023842 60306.287068672 2023-12-28T06:53:22.733321+00:00 19994330.873999949545 29000000.000000000000 27999999.997000038624 3888215.965999960899 60306.287080456 2023-12-28T06:53:23.751342+00:00 19994330.871999979019 28999999.991000011563 28000000.022999998182 3892503.934000014793 60306.287091876 2023-12-28T06:53:24.738121+00:00 19994330.872000098228 29000000.003999978304 28000000.006999969482 3890950.990000010002 60306.287103478 2023-12-28T06:53:25.740523+00:00 19994330.877999901772 29000000.006000008434 27999999.977000001818 3893129.034000039101 60306.287115080 2023-12-28T06:53:26.742915+00:00 19994330.871000051498 29000000.021000001580 28000000.004000011832 3889069.989999889862 60306.287126682 2023-12-28T06:53:27.745317+00:00 19994330.876000050455 28999999.955999970436 27999999.976000010967 3893325.963000059128 60306.287138284 2023-12-28T06:53:28.747714+00:00 19994330.872999910265 29000000.033000048250 28000000.002999961376 3894823.070999979973 60306.287149705 2023-12-28T06:53:29.734482+00:00 19994330.870000001043 28999999.973999980837 28000000.010000050068 3890759.845999956131 60306.287161487 2023-12-28T06:53:30.752501+00:00 19994330.877000089735 29000000.007000029087 27999999.999999940395 3889215.120000004768 60306.287172908 2023-12-28T06:53:31.739277+00:00 19994330.871999979019 28999999.986999988556 27999999.991000059992 3886458.974000095855 60306.287184510 2023-12-28T06:53:32.741678+00:00 19994330.871999979019 29000000.038999971002 28000000.078999999911 3886272.980999947060 60306.287195931 2023-12-28T06:53:33.728451+00:00 19994330.876999970526 28999999.988000039011 27999999.973999980837 3892616.978999971878 60306.287207714 2023-12-28T06:53:34.746467+00:00 19994330.871999979019 29000000.011999960989 28000000.031000021845 3887975.970000029076 60306.287219316 2023-12-28T06:53:35.748860+00:00 19994330.877000000328 28999999.984000030905 27999999.935999989510 3890279.143000007141 60306.287230737 2023-12-28T06:53:36.735638+00:00 19994330.872000001371 28999999.997999969870 27999999.998000029474 3889873.940000057220 60306.287242519 2023-12-28T06:53:37.753657+00:00 19994330.872999999672 28999999.976000010967 27999999.998999949545 3895327.928999900818 60306.287253940 2023-12-28T06:53:38.740435+00:00 19994330.877000000328 29000000.019999980927 28000000.029000040144 3887183.070000051986 60306.287265542 2023-12-28T06:53:39.742833+00:00 19994330.874000001699 29000000.037999991328 27999999.975000020117 3891175.914000033867 60306.287276963 2023-12-28T06:53:40.729610+00:00 19994330.870000001043 28999999.958999991417 28000000.005999919027 3891841.018999934196 60306.287288746 2023-12-28T06:53:41.747633+00:00 19994330.878000009805 29000000.014000058174 27999999.973000049591 3890025.034000039101 60306.287300167 2023-12-28T06:53:42.734412+00:00 19994330.871999979019 29000000.004999998957 28000000.044000029564 3882215.972999929916 60306.287311769 2023-12-28T06:53:43.736808+00:00 19994330.875000000000 28999999.977000001818 27999999.977999929339 3892571.962000011932 60306.287323551 2023-12-28T06:53:44.754825+00:00 19994330.871000021696 29000000.026999950409 27999999.994000080973 3885866.049000024796 60306.287334972 2023-12-28T06:53:45.741604+00:00 19994330.873999979347 28999999.973000049591 28000000.014999989420 3885466.935000061989 60306.287346574 2023-12-28T06:53:46.744007+00:00 19994330.872000008821 28999999.998999949545 27999999.975999951363 3890912.101999998093 60306.287358176 2023-12-28T06:53:47.746405+00:00 19994330.872999999672 29000000.008000019938 28000000.009999990463 3889138.879999995232 60306.287369778 2023-12-28T06:53:48.748802+00:00 19994330.874000009149 28999999.993000030518 27999999.953000068665 3892240.115000010002 60306.287381199 2023-12-28T06:53:49.735582+00:00 19994330.878000020981 29000000.001999970526 28000000.069000009447 3894803.015999913216 60306.287392801 2023-12-28T06:53:50.737984+00:00 19994330.869999948889 28999999.996999979019 27999999.973999999464 3886217.943000078201 60306.287404403 2023-12-28T06:53:51.740377+00:00 19994330.877000030130 29000000.011000040919 28000000.006000000983 3886374.028999925125 60306.287416005 2023-12-28T06:53:52.742777+00:00 19994330.872999969870 29000000.000000000000 28000000.009999990463 3892675.902000070084 60306.287427606 2023-12-28T06:53:53.745180+00:00 19994330.875000000000 29000000.014000058174 28000000.014000009745 3889847.011999965180 60306.287439208 2023-12-28T06:53:54.747571+00:00 19994330.873000029474 28999999.959999918938 27999999.958999991417 3887307.177999972831 60306.287450810 2023-12-28T06:53:55.749965+00:00 19994330.874000009149 29000000.039000030607 28000000.018000010401 3888210.896000028122 60306.287462231 2023-12-28T06:53:56.736732+00:00 19994330.870999988168 28999999.953000001609 27999999.979999989271 3892214.057000041008 60306.287473832 2023-12-28T06:53:57.739124+00:00 19994330.876999970526 29000000.032000001520 27999999.953000009060 3895101.916999936104 60306.287485434 2023-12-28T06:53:58.741521+00:00 19994330.869000021368 28999999.990000009537 28000000.080000009388 3893223.052000045776 60306.287497036 2023-12-28T06:53:59.743918+00:00 19994330.876999970526 29000000.033999990672 27999999.996999979019 3894538.988999962807 60306.287508563 2023-12-28T06:54:00.739801+00:00 19994330.873000029474 28999999.982999999076 27999999.984000030905 3892236.004000068177 60306.287520240 2023-12-28T06:54:01.748700+00:00 19994330.877000030130 28999999.993000000715 28000000.023999989033 3889539.957999945153 60306.287531842 2023-12-28T06:54:02.751097+00:00 19994330.870000001043 28999999.997000008821 27999999.967999991030 3885406.006999969017 60306.287543368 2023-12-28T06:54:03.746985+00:00 19994330.875000000000 29000000.013999998569 28000000.014999989420 3889268.986999989022 60306.287554970 2023-12-28T06:54:04.749379+00:00 19994330.873999949545 29000000.028999980539 28000000.017000019550 3890324.125000000000 60306.287566391 2023-12-28T06:54:05.736154+00:00 19994330.871000051498 28999999.974000040442 27999999.953999999911 3891532.825000048149 60306.287577992 2023-12-28T06:54:06.738551+00:00 19994330.873999949545 28999999.981000009924 28000000.042999979109 3890175.021999955177 60306.287589594 2023-12-28T06:54:07.740954+00:00 19994330.876000050455 28999999.986999988556 28000000.037999991328 3885571.078000069130 60306.287601196 2023-12-28T06:54:08.743351+00:00 19994330.873999949545 29000000.021999958903 27999999.952000018209 3889765.055999993812 60306.287612617 2023-12-28T06:54:09.730122+00:00 19994330.873999949545 28999999.982000049204 28000000.019000049680 3890960.856999992859 60306.287624400 2023-12-28T06:54:10.748147+00:00 19994330.875000000000 29000000.000000000000 27999999.986999988556 3889405.103999971878 60306.287636002 2023-12-28T06:54:11.750543+00:00 19994330.868000030518 29000000.006999969482 27999999.954999919981 3892662.942999958992 60306.287647422 2023-12-28T06:54:12.737317+00:00 19994330.876000050455 29000000.005999978632 28000000.017000079155 3888650.041000009049 60306.287659025 2023-12-28T06:54:13.739723+00:00 19994330.878000020981 28999999.994000021368 28000000.055999990553 3884144.042000054847 60306.287670626 2023-12-28T06:54:14.742130+00:00 19994330.867999911308 29000000.007000029087 27999999.959999918938 3887947.886000037193 60306.287682228 2023-12-28T06:54:15.744521+00:00 19994330.877000089735 28999999.975999951363 28000000.020000100136 3890943.979999899864 60306.287693650 2023-12-28T06:54:16.731297+00:00 19994330.871999979019 29000000.018000010401 27999999.992999911308 3891381.148000001907 60306.287705432 2023-12-28T06:54:17.749320+00:00 19994330.875999931246 28999999.991999980062 27999999.999000068754 3888243.846000074875 60306.287716853 2023-12-28T06:54:18.736098+00:00 19994330.874000068754 29000000.014000058174 28000000.019999980927 3892505.013999938965 60306.287728455 2023-12-28T06:54:19.738493+00:00 19994330.870000001043 29000000.008000019938 27999999.962999939919 3891504.018000007141 60306.287740238 2023-12-28T06:54:20.756516+00:00 19994330.873999949545 29000000.006999969482 27999999.975000020117 3891235.070999979973 60306.287751659 2023-12-28T06:54:21.743298+00:00 19994330.876999970526 28999999.990000009537 28000000.065999981016 3890426.942000031006 60306.287763260 2023-12-28T06:54:22.745704+00:00 19994330.873000029474 29000000.009999990463 28000000.009000059217 3885546.955999969970 60306.287774682 2023-12-28T06:54:23.732481+00:00 19994330.876000050455 28999999.995999928564 27999999.935999989510 3890630.017000079155 60306.287786464 2023-12-28T06:54:24.750498+00:00 19994330.873000029474 29000000.009000059217 28000000.031999949366 3889001.021000028122 60306.287797885 2023-12-28T06:54:25.737272+00:00 19994330.872999910265 29000000.003999948502 27999999.988000039011 3888234.026999949943 60306.287809487 2023-12-28T06:54:26.739667+00:00 19994330.874000068754 28999999.967000011355 28000000.003000020981 3888976.063999999780 60306.287821089 2023-12-28T06:54:27.742071+00:00 19994330.870999928564 29000000.011000040919 28000000.010999921709 3888653.941999999806 60306.287832691 2023-12-28T06:54:28.744476+00:00 19994330.874000068754 29000000.019000049680 27999999.993999999017 3888571.990999999922 60306.287844292 2023-12-28T06:54:29.746870+00:00 19994330.872999999672 28999999.992999911308 28000000.006000000983 3891011.095000001136 60306.287855714 2023-12-28T06:54:30.733646+00:00 19994330.877000000328 29000000.001000050455 27999999.995999988168 3891391.833999998868 60306.287867496 2023-12-28T06:54:31.751660+00:00 19994330.878000009805 28999999.985999941826 28000000.006999999285 3887882.140000001062 60306.287878917 2023-12-28T06:54:32.738436+00:00 19994330.868000000715 28999999.997000098228 28000000.011999990791 3884420.971999999136 60306.287890519 2023-12-28T06:54:33.740830+00:00 19994330.875000000000 28999999.993999999017 27999999.969000011683 3885952.024000000209 60306.287902121 2023-12-28T06:54:34.743233+00:00 19994330.874000001699 29000000.024000000209 27999999.960000008345 3895818.909999995958 60306.287913723 2023-12-28T06:54:35.745638+00:00 19994330.871000010520 28999999.991999998689 27999999.984000001103 3887481.017000005115 60306.287925144 2023-12-28T06:54:36.732408+00:00 19994330.873999979347 28999999.995000001043 28000000.067999988794 3887193.038000002969 60306.287936745 2023-12-28T06:54:37.734805+00:00 19994330.872999999672 28999999.996000010520 27999999.995000001043 3894097.032999999821 60306.287948528 2023-12-28T06:54:38.752827+00:00 19994330.873000029474 28999999.998999979347 27999999.981999989599 3891015.919999993872 60306.287959949 2023-12-28T06:54:39.739597+00:00 19994330.876999970526 28999999.980000019073 27999999.991999980062 3889884.063000001013 60306.287971551 2023-12-28T06:54:40.741994+00:00 19994330.873000029474 29000000.028000000864 28000000.055000010878 3893675.924000001978 60306.287983153 2023-12-28T06:54:41.744393+00:00 19994330.874999970198 28999999.994000021368 27999999.994000021368 3894433.078999996185 60306.287994755 2023-12-28T06:54:42.746797+00:00 19994330.873000029474 29000000.007999960333 28000000.004000011832 3893071.864000007976 60306.288006281 2023-12-28T06:54:43.742688+00:00 19994330.870999988168 28999999.985000010580 27999999.962000008672 3891272.167999998201 60306.288017958 2023-12-28T06:54:44.751588+00:00 19994330.878000020981 28999999.995000001043 28000000.021999958903 3891902.942000002135 60306.288029304 2023-12-28T06:54:45.731860+00:00 19994330.870999988168 29000000.004000011832 27999999.962000008672 3889864.044000000227 60306.288041087 2023-12-28T06:54:46.749883+00:00 19994330.875000000000 29000000.004000011832 28000000.032000008970 3894418.927000001073 60306.288052508 2023-12-28T06:54:47.736663+00:00 19994330.874000009149 29000000.004000011832 27999999.985000010580 3886440.049999997020 60306.288064109 2023-12-28T06:54:48.739056+00:00 19994330.873999949545 29000000.001999970526 28000000.026000019163 3889615.917999998201 60306.288075712 2023-12-28T06:54:49.741456+00:00 19994330.874000009149 29000000.010999981314 28000000.026999950409 3892638.089000002015 60306.288087313 2023-12-28T06:54:50.743853+00:00 19994330.875000000000 28999999.981000009924 27999999.942000031471 3890619.025999993086 60306.288098915 2023-12-28T06:54:51.746246+00:00 19994330.866999980062 29000000.009000059217 28000000.049999948591 3888807.957000001799 60306.288110336 2023-12-28T06:54:52.733020+00:00 19994330.879000011832 29000000.002999901772 27999999.977000001818 3889455.947999998927 60306.288122118 2023-12-28T06:54:53.751033+00:00 19994330.872000038624 29000000.001000050455 27999999.988000039011 3888738.976000010967 60306.288133539 2023-12-28T06:54:54.737809+00:00 19994330.875000000000 28999999.983999971300 27999999.990000009537 3890899.055999993812 60306.288145141 2023-12-28T06:54:55.740208+00:00 19994330.875000000000 29000000.004000071436 28000000.026999950409 3895475.982999994885 60306.288156562 2023-12-28T06:54:56.726987+00:00 19994330.871999979019 29000000.028000000864 28000000.049000021070 3891367.951000005007 60306.288168345 2023-12-28T06:54:57.745011+00:00 19994330.876000050455 29000000.008000019938 27999999.945000048727 3888540.093999996781 60306.288179947 2023-12-28T06:54:58.747409+00:00 19994330.871999979019 28999999.964999910444 27999999.990999940783 3889230.996000006795 60306.288191368 2023-12-28T06:54:59.734185+00:00 19994330.870999928564 29000000.000000000000 28000000.008000019938 3889782.009000002872 60306.288203150 2023-12-28T06:55:00.752191+00:00 19994330.877000089735 28999999.986000061035 28000000.018000010401 3891989.962999999989 60306.288214571 2023-12-28T06:55:01.738968+00:00 19994330.870999928564 28999999.998000029474 27999999.945999979973 3893681.928000003099 60306.288226173 2023-12-28T06:55:02.741368+00:00 19994330.876999970526 29000000.024999979883 28000000.055000070482 3893910.049999982119 60306.288237594 2023-12-28T06:55:03.728148+00:00 19994330.874000068754 29000000.000999931246 27999999.955999970436 3892614.064999998081 60306.288249377 2023-12-28T06:55:04.746168+00:00 19994330.871999979019 29000000.006000038236 27999999.985000010580 3892546.902999997139 60306.288260798 2023-12-28T06:55:05.732943+00:00 19994330.873000029474 28999999.973000049591 28000000.013000011444 3892502.115000010002 60306.288272399 2023-12-28T06:55:06.735333+00:00 19994330.873999949545 29000000.022999998182 27999999.989999998361 3887832.960000007879 60306.288284182 2023-12-28T06:55:07.753346+00:00 19994330.873999949545 29000000.021999958903 28000000.063000001013 3891480.979999988806 60306.288295603 2023-12-28T06:55:08.740117+00:00 19994330.877000089735 28999999.998000029474 27999999.964000001550 3896834.083999990951 60306.288307205 2023-12-28T06:55:09.742516+00:00 19994330.868999961764 28999999.996999979019 27999999.940999999642 3890243.989000021946 60306.288318626 2023-12-28T06:55:10.729299+00:00 19994330.878000020981 28999999.960999999195 28000000.015000000596 3888233.995999991894 60306.288330409 2023-12-28T06:55:11.747312+00:00 19994330.873999949545 29000000.040000010282 28000000.062999989837 3892828.006999998819 60306.288341830 2023-12-28T06:55:12.734079+00:00 19994330.871000051498 28999999.969999998808 27999999.993000000715 3892142.925000011921 60306.288353432 2023-12-28T06:55:13.736469+00:00 19994330.873000029474 29000000.002000000328 28000000.006999999285 3892067.037999988068 60306.288365033 2023-12-28T06:55:14.738864+00:00 19994330.873999949545 29000000.017000000924 27999999.958000000566 3893478.976999998093 60306.288376635 2023-12-28T06:55:15.741256+00:00 19994330.871999979019 28999999.988999988884 28000000.013999998569 3893581.032999991905 60306.288388237 2023-12-28T06:55:16.743658+00:00 19994330.876999970526 29000000.004000011832 28000000.027000010014 3889741.924000024796 60306.288399839 2023-12-28T06:55:17.746059+00:00 19994330.871000051498 29000000.009999990463 28000000.013000011444 3895062.048999994993 60306.288411440 2023-12-28T06:55:18.748449+00:00 19994330.878000020981 28999999.984999980778 27999999.941999968141 3894998.995999991894 60306.288422861 2023-12-28T06:55:19.735218+00:00 19994330.871999979019 29000000.018000010401 27999999.982999980450 3894599.021999984980 60306.288434463 2023-12-28T06:55:20.737615+00:00 19994330.871999979019 28999999.967999991030 28000000.022000011057 3898690.959000021219 60306.288446065 2023-12-28T06:55:21.740009+00:00 19994330.876999970526 29000000.004999998957 28000000.060999989510 3890630.050999999046 60306.288457667 2023-12-28T06:55:22.742401+00:00 19994330.874000068754 29000000.035000029951 27999999.966000020504 3893719.949000000954 60306.288469193 2023-12-28T06:55:23.738291+00:00 19994330.868000000715 28999999.991000000387 27999999.987999979407 3891618.005999981891 60306.288480870 2023-12-28T06:55:24.747191+00:00 19994330.877000000328 28999999.987999979407 28000000.048000041395 3889563.048999994993 60306.288492472 2023-12-28T06:55:25.749590+00:00 19994330.872999999672 28999999.981999989599 27999999.981999989599 3891306.032000004780 60306.288503998 2023-12-28T06:55:26.745476+00:00 19994330.877999991179 29000000.047000050545 27999999.980000019073 3888248.967000008095 60306.288515600 2023-12-28T06:55:27.747872+00:00 19994330.871000010520 28999999.980999950320 28000000.019999980927 3888333.861999989022 60306.288527021 2023-12-28T06:55:28.734651+00:00 19994330.873000010848 28999999.954000059515 27999999.977000001818 3893437.036000012886 60306.288538623 2023-12-28T06:55:29.737043+00:00 19994330.875999990851 29000000.033999919891 28000000.024000048637 3893258.044999986887 60306.288550225 2023-12-28T06:55:30.739447+00:00 19994330.870999988168 28999999.990000009537 27999999.974999900907 3890191.979000002146 60306.288561827 2023-12-28T06:55:31.741849+00:00 19994330.872999999672 28999999.998000029474 28000000.004999998957 3892743.973000019789 60306.288573429 2023-12-28T06:55:32.744245+00:00 19994330.878000020981 29000000.019000049680 27999999.984000090510 3889244.187999994028 60306.288585030 2023-12-28T06:55:33.746640+00:00 19994330.868999991566 29000000.008000019938 28000000.024999979883 3888447.866999983788 60306.288596632 2023-12-28T06:55:34.749034+00:00 19994330.877000000328 28999999.990999940783 27999999.967999938875 3892265.974000037182 60306.288608053 2023-12-28T06:55:35.735811+00:00 19994330.874000009149 28999999.968000050634 27999999.979000091553 3893658.995000004768 60306.288619655 2023-12-28T06:55:36.738212+00:00 19994330.872999969870 29000000.033999919891 28000000.026999950409 3896934.016999959946 60306.288631257 2023-12-28T06:55:37.740607+00:00 19994330.875000000000 29000000.000000000000 28000000.050999999046 3890001.104000031948 60306.288642859 2023-12-28T06:55:38.743007+00:00 19994330.870999988168 29000000.001000050455 27999999.942999958992 3897566.914999961853 60306.288654280 2023-12-28T06:55:39.729780+00:00 19994330.872000038624 28999999.985999941826 28000000.018000010401 3892830.058000028133 60306.288666063 2023-12-28T06:55:40.747797+00:00 19994330.876999970526 28999999.986000061035 27999999.979000091553 3894316.034999967087 60306.288677483 2023-12-28T06:55:41.734571+00:00 19994330.870000001043 29000000.016999959946 28000000.038999918848 3889429.928000032902 60306.288689085 2023-12-28T06:55:42.736966+00:00 19994330.877000030130 28999999.986999988556 28000000.001000050455 3894844.002999960911 60306.288700687 2023-12-28T06:55:43.739361+00:00 19994330.872999969870 29000000.018000010401 28000000.026999950409 3889118.953000009060 60306.288712289 2023-12-28T06:55:44.741760+00:00 19994330.875000000000 28999999.998000029474 27999999.965000029653 3893877.064999998081 60306.288723891 2023-12-28T06:55:45.744166+00:00 19994330.873000029474 28999999.996999979019 27999999.991999991238 3892646.938000022899 60306.288735312 2023-12-28T06:55:46.730945+00:00 19994330.875000000000 29000000.009999990463 28000000.001000009477 3886621.027000010014 60306.288747095 2023-12-28T06:55:47.748957+00:00 19994330.872999969870 28999999.989999998361 27999999.987999990582 3890146.105000019073 60306.288758515 2023-12-28T06:55:48.735734+00:00 19994330.875000059605 29000000.004999998957 28000000.032000008970 3892907.871999979019 60306.288770117 2023-12-28T06:55:49.738130+00:00 19994330.871999979019 29000000.008000001311 28000000.009999990463 3886095.018999993801 60306.288781719 2023-12-28T06:55:50.740523+00:00 19994330.875000000000 28999999.986999999732 27999999.934999998659 3889711.981000006199 60306.288793321 2023-12-28T06:55:51.742925+00:00 19994330.871999979019 28999999.988999988884 28000000.046000000089 3890729.042999982834 60306.288804923 2023-12-28T06:55:52.745316+00:00 19994330.873999949545 29000000.006999999285 27999999.974999990314 3892981.119000018109 60306.288816344 2023-12-28T06:55:53.732094+00:00 19994330.876000050455 28999999.999000009149 27999999.993999991566 3891465.916000009049 60306.288828126 2023-12-28T06:55:54.750111+00:00 19994330.871000051498 29000000.009999990463 27999999.981999989599 3886981.824999988079 60306.288839547 2023-12-28T06:55:55.736884+00:00 19994330.871999979019 28999999.987000018358 28000000.027000010014 3892599.142000020016 60306.288851149 2023-12-28T06:55:56.739285+00:00 19994330.876999970526 29000000.010999981314 27999999.993000030518 3892206.052999972831 60306.288862751 2023-12-28T06:55:57.741690+00:00 19994330.871000051498 28999999.971999999136 28000000.000000000000 3890726.855000019073 60306.288874353 2023-12-28T06:55:58.744094+00:00 19994330.878999948502 29000000.018000010401 27999999.979999959469 3890779.140999972820 60306.288885774 2023-12-28T06:55:59.730867+00:00 19994330.871000051498 29000000.028999980539 28000000.038000050932 3888898.875999987125 60306.288897376 2023-12-28T06:56:00.733264+00:00 19994330.875999931246 28999999.974000040442 28000000.015999969095 3887950.040000020992 60306.288909159 2023-12-28T06:56:01.751292+00:00 19994330.874000068754 28999999.979999959469 28000000.004999998957 3890275.004000008106 60306.288920579 2023-12-28T06:56:02.738063+00:00 19994330.870999928564 29000000.041999999434 27999999.994000021368 3891416.996999979019 60306.288932181 2023-12-28T06:56:03.740456+00:00 19994330.875000000000 28999999.970000028610 27999999.983000040054 3890084.958999990951 60306.288943783 2023-12-28T06:56:04.742859+00:00 19994330.873000029474 29000000.013000011444 27999999.973999980837 3891177.158000051975 60306.288955385 2023-12-28T06:56:05.745266+00:00 19994330.871999979019 28999999.973999980837 28000000.036000009626 3893588.858999968041 60306.288966912 2023-12-28T06:56:06.741159+00:00 19994330.875000000000 29000000.013000011444 27999999.962999939919 3889110.967999995220 60306.288978513 2023-12-28T06:56:07.743559+00:00 19994330.873000029474 28999999.991999980062 28000000.011000040919 3889880.069999992847 60306.288989934 2023-12-28T06:56:08.730331+00:00 19994330.875999931246 28999999.996000051498 27999999.988999959081 3893919.026000022888 60306.289001536 2023-12-28T06:56:09.732724+00:00 19994330.874000068754 29000000.009999990463 28000000.036000009626 3892384.907000004780 60306.289013319 2023-12-28T06:56:10.750747+00:00 19994330.871999979019 29000000.018999930471 27999999.947999950498 3888410.981999992859 60306.289024740 2023-12-28T06:56:11.737523+00:00 19994330.873999949545 28999999.988000039011 28000000.042000059038 3891592.154999970924 60306.289036342 2023-12-28T06:56:12.739920+00:00 19994330.874000068754 28999999.983999971300 28000000.013000011444 3895224.951000034809 60306.289047943 2023-12-28T06:56:13.742320+00:00 19994330.871999979019 29000000.011000040919 27999999.995999928564 3892158.992999970913 60306.289059545 2023-12-28T06:56:14.744721+00:00 19994330.878000020981 28999999.990999940783 27999999.981000069529 3896492.972000002861 60306.289070967 2023-12-28T06:56:15.731500+00:00 19994330.868999961764 29000000.019000049680 28000000.013000011444 3885899.037000000011 60306.289082749 2023-12-28T06:56:16.749513+00:00 19994330.877999998629 28999999.975000020117 28000000.004999998957 3889197.980000019073 60306.289094170 2023-12-28T06:56:17.736287+00:00 19994330.874000001699 29000000.033999919891 27999999.993000030518 3888876.972000002861 60306.289105772 2023-12-28T06:56:18.738691+00:00 19994330.870000001043 28999999.954000119120 28000000.031999949366 3889897.992999970913 60306.289117374 2023-12-28T06:56:19.741090+00:00 19994330.874000001699 29000000.038999918848 28000000.001000050455 3891326.041000009049 60306.289128975 2023-12-28T06:56:20.743487+00:00 19994330.872999999672 28999999.973999980837 27999999.940999981016 3890031.932000041008 60306.289140577 2023-12-28T06:56:21.745884+00:00 19994330.875999998301 29000000.029000040144 28000000.033999919891 3884814.135999978054 60306.289151998 2023-12-28T06:56:22.732659+00:00 19994330.875000011176 28999999.998000029474 27999999.987000111490 3891990.981999992859 60306.289163781 2023-12-28T06:56:23.750679+00:00 19994330.869999971241 28999999.990000009537 28000000.021000001580 3891868.846000016201 60306.289175202 2023-12-28T06:56:24.737457+00:00 19994330.872999999672 29000000.006999999285 28000000.015000011772 3887229.090999960899 60306.289186804 2023-12-28T06:56:25.739860+00:00 19994330.877000000328 29000000.004999998957 28000000.015000000596 3892988.915000020992 60306.289198225 2023-12-28T06:56:26.726639+00:00 19994330.868000000715 28999999.977000009269 27999999.964000001550 3890411.036000012886 60306.289210008 2023-12-28T06:56:27.744655+00:00 19994330.879999998957 29000000.043000001460 27999999.978999998420 3893475.061999977101 60306.289221609 2023-12-28T06:56:28.747052+00:00 19994330.872000008821 28999999.962999999523 27999999.997999999672 3894228.981999992859 60306.289233031 2023-12-28T06:56:29.733834+00:00 19994330.871999979019 28999999.988000009209 27999999.986999988556 3892510.958000003826 60306.289244813 2023-12-28T06:56:30.751850+00:00 19994330.876000050455 29000000.015999998897 28000000.010000020266 3893574.009000002872 60306.289256234 2023-12-28T06:56:31.738622+00:00 19994330.872999969870 28999999.977999988943 28000000.023999989033 3895045.034000039101 60306.289267836 2023-12-28T06:56:32.741017+00:00 19994330.874000009149 29000000.030999988317 28000000.009999990463 3887738.938999950886 60306.289279257 2023-12-28T06:56:33.727791+00:00 19994330.874000009149 29000000.013000011444 27999999.953999999911 3894002.061000049114 60306.289291040 2023-12-28T06:56:34.745814+00:00 19994330.869000021368 28999999.991999980062 28000000.031000021845 3895081.987999976147 60306.289302460 2023-12-28T06:56:35.732586+00:00 19994330.877999961376 28999999.976000010967 28000000.027000010014 3891026.959999979008 60306.289314062 2023-12-28T06:56:36.734983+00:00 19994330.870999988168 28999999.995999988168 27999999.954999979585 3889190.120999991894 60306.289325845 2023-12-28T06:56:37.752999+00:00 19994330.877000030130 29000000.027000010014 28000000.008000019938 3889457.950000048149 60306.289337266 2023-12-28T06:56:38.739774+00:00 19994330.872999969870 29000000.008000019938 28000000.027000010014 3896753.029999970924 60306.289348868 2023-12-28T06:56:39.742173+00:00 19994330.874000009149 28999999.969999969006 27999999.980999950320 3893171.064000010025 60306.289360289 2023-12-28T06:56:40.728948+00:00 19994330.871999979019 29000000.035000029951 27999999.994000021368 3894394.961000024807 60306.289372072 2023-12-28T06:56:41.746965+00:00 19994330.876000050455 28999999.985000010580 27999999.995999988168 3895451.020999968052 60306.289383492 2023-12-28T06:56:42.733695+00:00 19994330.869000021368 28999999.977000001818 27999999.990000009537 3891332.899999976158 60306.289395093 2023-12-28T06:56:43.736059+00:00 19994330.879999998957 29000000.031000021845 28000000.000000000000 3898241.973000050057 60306.289406695 2023-12-28T06:56:44.738446+00:00 19994330.870000001043 28999999.972999930382 27999999.998000029474 3896460.005999923218 60306.289418297 2023-12-28T06:56:45.740843+00:00 19994330.876999970526 29000000.001999970526 28000000.004999998957 3891840.972000002861 60306.289429899 2023-12-28T06:56:46.743246+00:00 19994330.875000000000 29000000.019000049680 28000000.065999981016 3892711.073000072967 60306.289441501 2023-12-28T06:56:47.745646+00:00 19994330.871999979019 28999999.998000029474 27999999.916000008583 3891079.988999962807 60306.289453102 2023-12-28T06:56:48.748045+00:00 19994330.875000000000 28999999.990000009537 28000000.008999940008 3889862.050999999046 60306.289464629 2023-12-28T06:56:49.743940+00:00 19994330.871000051498 28999999.992999911308 28000000.026000019163 3894559.957000017166 60306.289476231 2023-12-28T06:56:50.746338+00:00 19994330.872999910265 29000000.004000071436 27999999.968999978155 3891011.067999958992 60306.289487652 2023-12-28T06:56:51.733115+00:00 19994330.878000020981 29000000.011000040919 28000000.068000078201 3898698.900000094902 60306.289499254 2023-12-28T06:56:52.735505+00:00 19994330.870000001043 28999999.990000009537 27999999.954999919981 3894732.095999956131 60306.289510855 2023-12-28T06:56:53.737902+00:00 19994330.875000000000 28999999.983999971300 28000000.026000019163 3895317.930999993812 60306.289522457 2023-12-28T06:56:54.740303+00:00 19994330.873000029474 29000000.011999960989 27999999.955999970436 3893678.116999983788 60306.289534059 2023-12-28T06:56:55.742703+00:00 19994330.873999949545 29000000.019999980927 27999999.997000098228 3890633.825000048149 60306.289545661 2023-12-28T06:56:56.745105+00:00 19994330.877000089735 29000000.004000071436 28000000.020999908447 3892122.926999927033 60306.289557263 2023-12-28T06:56:57.747500+00:00 19994330.870999928564 28999999.969999909401 27999999.985000010580 3894828.132000089157 60306.289568684 2023-12-28T06:56:58.734271+00:00 19994330.870000001043 29000000.011000040919 28000000.006000038236 3892037.940999985207 60306.289580286 2023-12-28T06:56:59.736664+00:00 19994330.879000071436 29000000.009000059217 27999999.998999949545 3896197.074000000954 60306.289591887 2023-12-28T06:57:00.739056+00:00 19994330.870999928564 28999999.968999978155 28000000.031000021845 3895941.018999934196 60306.289603489 2023-12-28T06:57:01.741461+00:00 19994330.878000020981 29000000.058000009507 28000000.013999998569 3892163.935999989975 60306.289614910 2023-12-28T06:57:02.728238+00:00 19994330.873000029474 28999999.971999999136 27999999.929000001401 3893164.054000020027 60306.289626693 2023-12-28T06:57:03.746255+00:00 19994330.873000029474 29000000.017000000924 28000000.041999999434 3896728.874000072014 60306.289638295 2023-12-28T06:57:04.748649+00:00 19994330.872999910265 28999999.974999990314 27999999.986999999732 3892231.962999939919 60306.289649716 2023-12-28T06:57:05.735425+00:00 19994330.871999979019 28999999.991999998689 28000000.061999991536 3893240.172000051010 60306.289661317 2023-12-28T06:57:06.737825+00:00 19994330.874000068754 28999999.991000000387 27999999.930000010878 3893480.988999962807 60306.289672919 2023-12-28T06:57:07.740217+00:00 19994330.876999970526 29000000.041999999434 28000000.043999999762 3893260.919000030030 60306.289684521 2023-12-28T06:57:08.742615+00:00 19994330.870000001043 28999999.977000001818 28000000.002999991179 3899430.991999983788 60306.289695942 2023-12-28T06:57:09.729387+00:00 19994330.876999970526 28999999.995000001043 27999999.977000001818 3898270.060999989975 60306.289707724 2023-12-28T06:57:10.747407+00:00 19994330.870999999344 29000000.030999988317 28000000.006000008434 3894909.939999938011 60306.289719146 2023-12-28T06:57:11.734182+00:00 19994330.877000000328 28999999.995000001043 27999999.981999989599 3896516.066000103951 60306.289730747 2023-12-28T06:57:12.736581+00:00 19994330.870999999344 28999999.990000009537 28000000.037000000477 3889380.973999977112 60306.289742530 2023-12-28T06:57:13.754595+00:00 19994330.874000001699 29000000.008000019938 27999999.995999988168 3894067.077999948990 60306.289753951 2023-12-28T06:57:14.741366+00:00 19994330.871000010520 28999999.957000020891 27999999.963999990374 3894136.006000041962 60306.289765553 2023-12-28T06:57:15.743767+00:00 19994330.876999989152 29000000.024999979883 28000000.037000000477 3897975.880999923218 60306.289776974 2023-12-28T06:57:16.730544+00:00 19994330.872000008821 29000000.010999981314 27999999.998000029474 3894379.069000006188 60306.289788757 2023-12-28T06:57:17.748559+00:00 19994330.875000000000 28999999.988000039011 27999999.930999990553 3898467.018000007141 60306.289800177 2023-12-28T06:57:18.735339+00:00 19994330.875999990851 28999999.996999979019 28000000.047999981791 3900102.970000029076 60306.289811779 2023-12-28T06:57:19.737736+00:00 19994330.870000001043 28999999.992999970913 27999999.984000030905 3900081.962000011932 60306.289823381 2023-12-28T06:57:20.740127+00:00 19994330.876000020653 29000000.019999980927 27999999.969000041485 3896526.077999948990 60306.289834983 2023-12-28T06:57:21.742525+00:00 19994330.870999988168 29000000.015000101179 28000000.051999930292 3893574.963000059128 60306.289846585 2023-12-28T06:57:22.744925+00:00 19994330.873999979347 28999999.960999969393 27999999.981999989599 3896257.998999952804 60306.289858006 2023-12-28T06:57:23.731697+00:00 19994330.878000020981 29000000.029999971390 28000000.003000020981 3903598.994000076782 60306.289869789 2023-12-28T06:57:24.749718+00:00 19994330.870000001043 29000000.006000038236 28000000.019000049680 3900760.000000000000 60306.289881209 2023-12-28T06:57:25.736498+00:00 19994330.875999990851 28999999.969999909401 27999999.967000011355 3895730.954999924172 60306.289892811 2023-12-28T06:57:26.738896+00:00 19994330.874000009149 29000000.005000110716 28000000.015999909490 3893375.997000098228 60306.289904413 2023-12-28T06:57:27.741291+00:00 19994330.872999969870 29000000.009999990463 28000000.037999991328 3897227.038999915123 60306.289916015 2023-12-28T06:57:28.743698+00:00 19994330.874000009149 28999999.990000009537 27999999.971999999136 3895037.980000019073 60306.289927542 2023-12-28T06:57:29.739597+00:00 19994330.875000000000 28999999.987999919802 27999999.983000040054 3899617.047000051010 60306.289939144 2023-12-28T06:57:30.741994+00:00 19994330.871999979019 29000000.013000011444 28000000.000000000000 3894431.089999914169 60306.289950565 2023-12-28T06:57:31.728772+00:00 19994330.875000000000 28999999.990000009537 28000000.003000020981 3893989.850000023842 60306.289962166 2023-12-28T06:57:32.731173+00:00 19994330.871000051498 29000000.014999989420 27999999.985999941826 3899009.065000057220 60306.289973949 2023-12-28T06:57:33.749196+00:00 19994330.876999970526 29000000.004999998957 28000000.007000088692 3899459.856999992859 60306.289985370 2023-12-28T06:57:34.735973+00:00 19994330.870999988168 28999999.994000080973 28000000.028000000864 3900051.250999927986 60306.289996972 2023-12-28T06:57:35.738374+00:00 19994330.875000000000 28999999.981999989599 27999999.997999910265 3897955.872000098228 60306.290008574 2023-12-28T06:57:36.740772+00:00 19994330.874000009149 29000000.031999949366 28000000.001000050455 3897123.961999893188 60306.290020176 2023-12-28T06:57:37.743170+00:00 19994330.871000051498 29000000.001000050455 28000000.028000000864 3896036.987000108231 60306.290031597 2023-12-28T06:57:38.729946+00:00 19994330.872999910265 28999999.980999998748 27999999.967000011355 3894361.077999948990 60306.290043199 2023-12-28T06:57:39.732343+00:00 19994330.877000089735 29000000.025000009686 27999999.967000011355 3893007.960999966133 60306.290054981 2023-12-28T06:57:40.750361+00:00 19994330.871999979019 28999999.962999999523 27999999.984999999404 3893591.948000072967 60306.290066402 2023-12-28T06:57:41.737141+00:00 19994330.876999970526 29000000.000000000000 28000000.048999991268 3895582.103999971878 60306.290078004 2023-12-28T06:57:42.739539+00:00 19994330.871000051498 29000000.020999979228 27999999.960000008345 3896493.952999948990 60306.290089606 2023-12-28T06:57:43.741937+00:00 19994330.873999949545 29000000.002000000328 28000000.057999998331 3896928.944000006188 60306.290101208 2023-12-28T06:57:44.744332+00:00 19994330.876000050455 29000000.011000011116 27999999.947999998927 3892779.042999982834 60306.290112629 2023-12-28T06:57:45.731103+00:00 19994330.869999889284 28999999.995999988168 28000000.037999991328 3888580.962000011932 60306.290124411 2023-12-28T06:57:46.749120+00:00 19994330.877000089735 28999999.974000010639 27999999.988000009209 3896015.111999989022 60306.290135832 2023-12-28T06:57:47.735888+00:00 19994330.875000000000 29000000.028000030667 28000000.032999988645 3894498.990000010002 60306.290147434 2023-12-28T06:57:48.738284+00:00 19994330.870999928564 28999999.958999991417 27999999.953000038862 3895775.952000021935 60306.290158855 2023-12-28T06:57:49.725059+00:00 19994330.876999970526 29000000.048999968916 28000000.028999980539 3891182.932999968994 60306.290170637 2023-12-28T06:57:50.743078+00:00 19994330.870000001043 28999999.956000030041 27999999.946999970824 3892728.996000051033 60306.290182239 2023-12-28T06:57:51.745476+00:00 19994330.875000000000 29000000.043999969959 28000000.077000018209 3891881.039000033867 60306.290193660 2023-12-28T06:57:52.732246+00:00 19994330.874000068754 28999999.947000030428 27999999.916999999434 3891292.979999899864 60306.290205443 2023-12-28T06:57:53.750260+00:00 19994330.870999928564 29000000.055000010878 28000000.065000001341 3892681.079000114929 60306.290216864 2023-12-28T06:57:54.737032+00:00 19994330.877000089735 28999999.978999968618 27999999.986999988556 3897164.946999907028 60306.290228466 2023-12-28T06:57:55.739422+00:00 19994330.870999928564 28999999.999000009149 28000000.028000000864 3890617.988000034820 60306.290239886 2023-12-28T06:57:56.726201+00:00 19994330.874000068754 28999999.988999959081 27999999.975000020117 3892816.985999941826 60306.290251669 2023-12-28T06:57:57.744218+00:00 19994330.876999970526 29000000.000000000000 27999999.991000000387 3889232.059000014793 60306.290263090 2023-12-28T06:57:58.730990+00:00 19994330.868999961764 29000000.036000009626 28000000.046000000089 3889036.096000074875 60306.290274692 2023-12-28T06:57:59.733385+00:00 19994330.876000050455 28999999.965000029653 27999999.924999948591 3892159.993999958038 60306.290286474 2023-12-28T06:58:00.751393+00:00 19994330.873000029474 29000000.011000040919 28000000.028000000864 3891493.868000030983 60306.290297896 2023-12-28T06:58:01.738169+00:00 19994330.873999949545 29000000.011999960989 28000000.022999998182 3891222.093999981880 60306.290309497 2023-12-28T06:58:02.740563+00:00 19994330.873999949545 28999999.972999930382 28000000.001000050455 3890836.899999976158 60306.290320918 2023-12-28T06:58:03.727332+00:00 19994330.873000029474 29000000.005000110716 27999999.945000048727 3892242.078999996185 60306.290332701 2023-12-28T06:58:04.745360+00:00 19994330.874000001699 28999999.988999959081 28000000.019999980927 3891074.004999995232 60306.290344122 2023-12-28T06:58:05.732127+00:00 19994330.875999990851 28999999.986999988556 28000000.029999971390 3896203.893000007141 60306.290355723 2023-12-28T06:58:06.734521+00:00 19994330.870999999344 29000000.042999979109 28000000.001999970526 3893934.148000001907 60306.290367325 2023-12-28T06:58:07.736917+00:00 19994330.875999998301 28999999.993999961764 28000000.001999970526 3890317.944000006188 60306.290378927 2023-12-28T06:58:08.739313+00:00 19994330.875999998301 28999999.987000111490 27999999.994000080973 3887795.981999992859 60306.290390529 2023-12-28T06:58:09.741709+00:00 19994330.868999999017 29000000.009999990463 27999999.957000020891 3889897.958999990951 60306.290402056 2023-12-28T06:58:10.737602+00:00 19994330.877000000328 29000000.003999948502 28000000.033999919891 3892031.055999993812 60306.290413733 2023-12-28T06:58:11.746517+00:00 19994330.871999979019 28999999.991999980062 28000000.003000020981 3890136.928000092972 60306.290425078 2023-12-28T06:58:12.726789+00:00 19994330.873000029474 29000000.008000019938 27999999.971999999136 3889578.063999890815 60306.290436861 2023-12-28T06:58:13.744809+00:00 19994330.876999970526 28999999.991999980062 28000000.019000049680 3887819.030000091065 60306.290448282 2023-12-28T06:58:14.731584+00:00 19994330.872000008821 28999999.998000029474 27999999.990999940783 3889907.992999910843 60306.290459884 2023-12-28T06:58:15.733985+00:00 19994330.872000008821 28999999.995000001043 28000000.037000060081 3895669.973000050057 60306.290471486 2023-12-28T06:58:16.736376+00:00 19994330.876999970526 28999999.991000000387 27999999.974999900907 3889802.026999949943 60306.290483088 2023-12-28T06:58:17.738775+00:00 19994330.871000051498 29000000.026999998838 28000000.027000069618 3890267.090000032913 60306.290494690 2023-12-28T06:58:18.741176+00:00 19994330.873999949545 28999999.966999989003 27999999.934999998659 3891357.876000047196 60306.290506291 2023-12-28T06:58:19.743571+00:00 19994330.870000001043 29000000.011999990791 28000000.011999998242 3894473.965999960899 60306.290517893 2023-12-28T06:58:20.745968+00:00 19994330.879999998957 29000000.028000030667 28000000.021000001580 3890873.070999979973 60306.290529314 2023-12-28T06:58:21.732745+00:00 19994330.874000009149 28999999.991999980062 28000000.037999998778 3892871.037999988068 60306.290540916 2023-12-28T06:58:22.735140+00:00 19994330.873000029474 28999999.986000001431 27999999.958000000566 3893856.920000075828 60306.290552518 2023-12-28T06:58:23.737535+00:00 19994330.872999969870 28999999.993999991566 28000000.022999998182 3887689.046999930870 60306.290564120 2023-12-28T06:58:24.739935+00:00 19994330.873000029474 29000000.008999999613 27999999.954999979585 3890005.052000045776 60306.290575541 2023-12-28T06:58:25.726722+00:00 19994330.871999979019 28999999.995000001043 28000000.040000021458 3890972.927999972831 60306.290587324 2023-12-28T06:58:26.744749+00:00 19994330.875999990851 29000000.013999998569 27999999.993999991566 3890106.906000018120 60306.290598925 2023-12-28T06:58:27.747144+00:00 19994330.872000038624 28999999.991000000387 28000000.002000000328 3892946.146000028122 60306.290610346 2023-12-28T06:58:28.733919+00:00 19994330.873999949545 29000000.003000020981 28000000.029999971390 3888240.883999944199 60306.290621948 2023-12-28T06:58:29.736316+00:00 19994330.876000050455 28999999.992999970913 27999999.949000000954 3893585.971000074875 60306.290633550 2023-12-28T06:58:30.738709+00:00 19994330.870999928564 29000000.004000011832 28000000.022999998182 3890465.995000004768 60306.290645151 2023-12-28T06:58:31.741102+00:00 19994330.877000089735 29000000.000000000000 28000000.021000031382 3889667.027999997139 60306.290656573 2023-12-28T06:58:32.727881+00:00 19994330.873999949545 29000000.009999990463 28000000.012000020593 3886790.968999981880 60306.290668355 2023-12-28T06:58:33.745900+00:00 19994330.868999961764 29000000.018999990076 28000000.001999970526 3892455.946999907028 60306.290679776 2023-12-28T06:58:34.732674+00:00 19994330.879000071436 28999999.971999999136 27999999.957000020891 3892900.167000054847 60306.290691378 2023-12-28T06:58:35.735070+00:00 19994330.870999928564 28999999.996000051498 27999999.981000009924 3894339.912000060081 60306.290702980 2023-12-28T06:58:36.737465+00:00 19994330.875000000000 28999999.991999980062 27999999.981999929994 3895085.115999937057 60306.290714581 2023-12-28T06:58:37.739861+00:00 19994330.875000000000 29000000.014999989420 28000000.019999980927 3895099.953999996185 60306.290726183 2023-12-28T06:58:38.742252+00:00 19994330.876000050455 28999999.988999959081 27999999.935000058264 3895584.985000013839 60306.290737605 2023-12-28T06:58:39.729034+00:00 19994330.871999979019 29000000.022000070661 28000000.080999970436 3893849.004999995232 60306.290749387 2023-12-28T06:58:40.747049+00:00 19994330.874000068754 28999999.980999950320 27999999.995000001043 3894935.050999999046 60306.290760808 2023-12-28T06:58:41.733825+00:00 19994330.870999928564 29000000.019999980927 28000000.019999980927 3890963.927999972831 60306.290772410 2023-12-28T06:58:42.736224+00:00 19994330.875000000000 29000000.002000089735 27999999.998000029474 3896214.925999999046 60306.290784012 2023-12-28T06:58:43.738612+00:00 19994330.871999979019 29000000.000000000000 27999999.981000069529 3898465.126999973785 60306.290795614 2023-12-28T06:58:44.741005+00:00 19994330.878000020981 28999999.977000001818 28000000.003999948502 3890346.947000027169 60306.290807215 2023-12-28T06:58:45.743410+00:00 19994330.871000051498 29000000.019999980927 28000000.039999961853 3897220.035000085831 60306.290818636 2023-12-28T06:58:46.730188+00:00 19994330.871999979019 28999999.998999949545 27999999.916000008583 3893406.927999972831 60306.290830419 2023-12-28T06:58:47.748214+00:00 19994330.875000000000 28999999.991999980062 28000000.031000021845 3894377.015999913216 60306.290841840 2023-12-28T06:58:48.734980+00:00 19994330.873999949545 29000000.012000080198 28000000.055000070482 3892720.046000003815 60306.290853442 2023-12-28T06:58:49.737380+00:00 19994330.870000001043 28999999.983999971300 27999999.983999971300 3885398.963000059128 60306.290865044 2023-12-28T06:58:50.739777+00:00 19994330.878000020981 29000000.021000031382 27999999.970000028610 3892020.036000012886 60306.290876646 2023-12-28T06:58:51.742178+00:00 19994330.871999979019 28999999.992999911308 28000000.003999948502 3896440.018999934196 60306.290888172 2023-12-28T06:58:52.738071+00:00 19994330.876000050455 28999999.978000000119 28000000.036999940872 3895712.888000010978 60306.290899774 2023-12-28T06:58:53.740469+00:00 19994330.870999928564 29000000.010000001639 27999999.924000021070 3898695.070000051986 60306.290911451 2023-12-28T06:58:54.749375+00:00 19994330.875000000000 29000000.004999998957 28000000.027000069618 3888586.080999969970 60306.290922797 2023-12-28T06:58:55.729643+00:00 19994330.877000089735 28999999.993999999017 28000000.024999979883 3895139.906000018120 60306.290934579 2023-12-28T06:58:56.747660+00:00 19994330.868999961764 28999999.989999990910 27999999.982000000775 3892194.059999942780 60306.290946000 2023-12-28T06:58:57.734438+00:00 19994330.874000001699 28999999.983000010252 27999999.999000001699 3895255.976000071038 60306.290957602 2023-12-28T06:58:58.736840+00:00 19994330.875000000000 29000000.035000000149 28000000.031999990344 3893715.033999919891 60306.290969204 2023-12-28T06:58:59.739230+00:00 19994330.871999990195 28999999.986999988556 27999999.990000009537 3892821.878000020981 60306.290980806 2023-12-28T06:59:00.741624+00:00 19994330.875999998301 29000000.021000031382 27999999.990000009537 3896769.050999999046 60306.290992227 2023-12-28T06:59:01.728407+00:00 19994330.872999999672 28999999.978000018746 28000000.033999979496 3894453.940999985207 60306.291003829 2023-12-28T06:59:02.730805+00:00 19994330.874000001699 28999999.993999961764 27999999.977000001818 3894663.095000000205 60306.291015611 2023-12-28T06:59:03.748823+00:00 19994330.874000009149 29000000.009999990463 27999999.980000019073 3893183.941999998875 60306.291027032 2023-12-28T06:59:04.735597+00:00 19994330.870999988168 28999999.981000009924 27999999.986999988556 3888105.023000000045 60306.291038634 2023-12-28T06:59:05.737992+00:00 19994330.876000020653 29000000.035000029951 28000000.011000011116 3888096.068000001833 60306.291050236 2023-12-28T06:59:06.740389+00:00 19994330.875000000000 28999999.994000021368 27999999.962000008672 3886290.882999998052 60306.291061838 2023-12-28T06:59:07.742790+00:00 19994330.873999979347 28999999.982999980450 28000000.002999961376 3895452.073000003118 60306.291073259 2023-12-28T06:59:08.729562+00:00 19994330.875000000000 29000000.022999998182 28000000.047000050545 3889990.895000000019 60306.291084860 2023-12-28T06:59:09.731957+00:00 19994330.870000001043 28999999.967999991030 27999999.972999989986 3888290.130999996793 60306.291096462 2023-12-28T06:59:10.734353+00:00 19994330.874999970198 29000000.002000030130 28000000.028999980539 3888658.946000001859 60306.291108064 2023-12-28T06:59:11.736745+00:00 19994330.875000000000 28999999.978999968618 27999999.964999970049 3890403.994000003207 60306.291119666 2023-12-28T06:59:12.739132+00:00 19994330.871000051498 29000000.031000021845 28000000.045000020415 3889929.935999996960 60306.291131268 2023-12-28T06:59:13.741525+00:00 19994330.876999970526 29000000.023999929428 28000000.007000029087 3889806.129000001121 60306.291142870 2023-12-28T06:59:14.743925+00:00 19994330.870999988168 28999999.960000038147 27999999.982999980450 3888942.928999998141 60306.291154291 2023-12-28T06:59:15.730701+00:00 19994330.874000009149 29000000.018000010401 27999999.994999948889 3889461.047999999952 60306.291166073 2023-12-28T06:59:16.748725+00:00 19994330.875000000000 28999999.983000040054 27999999.998000029474 3888322.965999998152 60306.291177494 2023-12-28T06:59:17.735502+00:00 19994330.875000000000 29000000.030999898911 28000000.052000049502 3884018.992000006139 60306.291189096 2023-12-28T06:59:18.737894+00:00 19994330.873000029474 28999999.996000051498 27999999.977999929339 3889982.023000001907 60306.291200517 2023-12-28T06:59:19.724662+00:00 19994330.876999970526 28999999.983000040054 27999999.965000029653 3889410.003999993205 60306.291212300 2023-12-28T06:59:20.742689+00:00 19994330.865000009537 29000000.011999960989 27999999.998000029474 3889255.975000008941 60306.291223901 2023-12-28T06:59:21.745085+00:00 19994330.879999998957 28999999.978999968618 28000000.022999998182 3891520.030999987852 60306.291235323 2023-12-28T06:59:22.731862+00:00 19994330.870999988168 29000000.024999979883 28000000.008999940008 3886164.993000001181 60306.291247105 2023-12-28T06:59:23.749885+00:00 19994330.875999990851 28999999.992000099272 27999999.960000038147 3887142.969999998808 60306.291258526 2023-12-28T06:59:24.736658+00:00 19994330.871999979019 29000000.001999970526 27999999.998000029474 3888189.964000002015 60306.291270128 2023-12-28T06:59:25.739053+00:00 19994330.875000000000 29000000.003999948502 28000000.003000020981 3892873.016000003088 60306.291281549 2023-12-28T06:59:26.725824+00:00 19994330.875000000000 28999999.995000001043 27999999.995000001043 3891217.175999999046 60306.291293331 2023-12-28T06:59:27.743848+00:00 19994330.874000068754 28999999.996999979019 28000000.014999989420 3891965.862000002991 60306.291304753 2023-12-28T06:59:28.730621+00:00 19994330.868999961764 29000000.004999998957 28000000.044000029564 3886814.049999997020 60306.291316355 2023-12-28T06:59:29.733020+00:00 19994330.876999970526 28999999.995999999344 27999999.989999890327 3889821.971000000834 60306.291328137 2023-12-28T06:59:30.751050+00:00 19994330.873000029474 28999999.993999999017 27999999.994000080973 3887559.969999998808 60306.291339558 2023-12-28T06:59:31.737817+00:00 19994330.871999979019 29000000.011999998242 27999999.977000001818 3887758.060000001919 60306.291351160 2023-12-28T06:59:32.740213+00:00 19994330.876999970526 28999999.981000009924 27999999.998999949545 3888413.991999999154 60306.291362686 2023-12-28T06:59:33.736102+00:00 19994330.876000050455 29000000.015999991447 27999999.978000041097 3888515.725999996066 60306.291374363 2023-12-28T06:59:34.745006+00:00 19994330.871999979019 29000000.013000011444 28000000.065999981016 3890165.224000006914 60306.291385709 2023-12-28T06:59:35.725277+00:00 19994330.871000051498 28999999.975999981165 27999999.942000001669 3891973.999999985099 60306.291397492 2023-12-28T06:59:36.743302+00:00 19994330.871999979019 29000000.008000019938 28000000.010000001639 3890073.975000023842 60306.291408913 2023-12-28T06:59:37.730077+00:00 19994330.878000020981 29000000.021999981254 28000000.059000000358 3895934.037000000011 60306.291420515 2023-12-28T06:59:38.732472+00:00 19994330.870000001043 28999999.988999988884 27999999.925000000745 3890594.983999996912 60306.291432297 2023-12-28T06:59:39.750488+00:00 19994330.875999931246 28999999.989000018686 28000000.032000008970 3891567.030000001192 60306.291443719 2023-12-28T06:59:40.737265+00:00 19994330.876000050455 29000000.023999989033 28000000.015999998897 3890440.002999991179 60306.291455320 2023-12-28T06:59:41.739664+00:00 19994330.868999961764 28999999.971999999136 27999999.988999988884 3894524.939999998081 60306.291466922 2023-12-28T06:59:42.742064+00:00 19994330.875000000000 28999999.979000028223 27999999.951999988407 3892645.106000006199 60306.291478524 2023-12-28T06:59:43.744458+00:00 19994330.877000089735 29000000.053999960423 28000000.038000021130 3888141.868000001181 60306.291489945 2023-12-28T06:59:44.731237+00:00 19994330.868999961764 28999999.934999998659 27999999.996999979019 3896177.011000006925 60306.291501547 2023-12-28T06:59:45.733630+00:00 19994330.876999970526 29000000.045000020415 27999999.946000039577 3892430.007999985944 60306.291513149 2023-12-28T06:59:46.736028+00:00 19994330.873000029474 28999999.978999968618 28000000.009999990463 3893742.129999995232 60306.291524750 2023-12-28T06:59:47.738423+00:00 19994330.875000000000 29000000.013999998569 28000000.036000009626 3889296.888999999035 60306.291536171 2023-12-28T06:59:48.725204+00:00 19994330.870999928564 29000000.011999960989 28000000.026999950409 3892047.967999995220 60306.291547954 2023-12-28T06:59:49.743223+00:00 19994330.873000029474 28999999.990000009537 27999999.965000029653 3891866.057999997865 60306.291559556 2023-12-28T06:59:50.745621+00:00 19994330.875000000000 29000000.000000000000 28000000.027000010014 3892307.097000002861 60306.291570977 2023-12-28T06:59:51.732397+00:00 19994330.877000000328 28999999.998000029474 27999999.990000009537 3891394.906000018120 60306.291582579 2023-12-28T06:59:52.734797+00:00 19994330.868000000715 29000000.027000069618 28000000.004999998957 3888597.007999985944 60306.291594180 2023-12-28T06:59:53.737192+00:00 19994330.877999998629 28999999.967000011355 27999999.989999949932 3891498.076999992132 60306.291605782 2023-12-28T06:59:54.739592+00:00 19994330.871999990195 29000000.020999908447 28000000.004000071436 3886046.951000005007 60306.291617204 2023-12-28T06:59:55.726368+00:00 19994330.874000009149 28999999.986999988556 28000000.036999940872 3893664.069000006188 60306.291628986 2023-12-28T06:59:56.744392+00:00 19994330.875000000000 29000000.012000080198 27999999.927000049502 3892358.861000000965 60306.291640407 2023-12-28T06:59:57.731166+00:00 19994330.872999981046 28999999.987999919802 28000000.034999970347 3890740.064000010025 60306.291652009 2023-12-28T06:59:58.733562+00:00 19994330.875000000000 29000000.000000000000 28000000.031999949366 3895768.974999994040 60306.291663610 2023-12-28T06:59:59.735957+00:00 19994330.873000029474 28999999.992000099272 27999999.973000049591 3889403.046999990940 60306.291675212 2023-12-28T07:00:00.738346+00:00 19994330.871999979019 28999999.985999941826 28000000.011000040919 3890596.038000016939 60306.291686814 2023-12-28T07:00:01.740745+00:00 19994330.876000020653 29000000.016000028700 28000000.009999990463 3892172.898999989033 60306.291698235 2023-12-28T07:00:02.727522+00:00 19994330.871999979019 29000000.005999919027 27999999.965000029653 3887529.020999997854 60306.291710018 2023-12-28T07:00:03.745549+00:00 19994330.874000009149 28999999.977000001818 27999999.978999968618 3891496.108000009786 60306.291721439 2023-12-28T07:00:04.732326+00:00 19994330.875999990851 29000000.009999990463 28000000.013999938965 3890743.939999998081 60306.291733040 2023-12-28T07:00:05.734721+00:00 19994330.872000038624 29000000.022999998182 28000000.007000088692 3894860.965000004042 60306.291744642 2023-12-28T07:00:06.737117+00:00 19994330.875000000000 28999999.978999998420 27999999.968999978155 3890575.053999990225 60306.291756244 2023-12-28T07:00:07.739516+00:00 19994330.871999979019 28999999.995999999344 28000000.066999908537 3891557.993000001181 60306.291767846 2023-12-28T07:00:08.741913+00:00 19994330.872999969870 29000000.003000009805 27999999.985000010580 3889003.992000014056 60306.291779267 2023-12-28T07:00:09.728682+00:00 19994330.877000030130 29000000.019999999553 27999999.948000069708 3888616.022999972105 60306.291791050 2023-12-28T07:00:10.746709+00:00 19994330.869000021368 28999999.971000019461 28000000.018999930471 3890406.908000022173 60306.291802471 2023-12-28T07:00:11.733479+00:00 19994330.873999949545 28999999.996999979019 27999999.979000091553 3891627.009999989998 60306.291814073 2023-12-28T07:00:12.735880+00:00 19994330.875000000000 29000000.010000020266 28000000.068999890238 3893480.005999981891 60306.291825674 2023-12-28T07:00:13.738276+00:00 19994330.874000009149 29000000.008999969810 27999999.995000001043 3890362.913000047207 60306.291837276 2023-12-28T07:00:14.740672+00:00 19994330.875000000000 28999999.986000001431 27999999.945000000298 3889730.119999945164 60306.291848803 2023-12-28T07:00:15.736559+00:00 19994330.873000029474 29000000.025000009686 28000000.031999990344 3889373.021000028122 60306.291860404 2023-12-28T07:00:16.738958+00:00 19994330.871999979019 29000000.004000011832 28000000.000000000000 3893849.883000016212 60306.291872082 2023-12-28T07:00:17.747868+00:00 19994330.875999990851 29000000.026000019163 28000000.026999998838 3890867.103999971878 60306.291883428 2023-12-28T07:00:18.728138+00:00 19994330.874000068754 28999999.951999958605 27999999.968000020832 3893841.963999987114 60306.291895210 2023-12-28T07:00:19.746149+00:00 19994330.875999931246 29000000.037000000477 28000000.028999980539 3889481.052000045776 60306.291906631 2023-12-28T07:00:20.732925+00:00 19994330.873000029474 28999999.954999979585 27999999.978000018746 3886967.993999958038 60306.291918233 2023-12-28T07:00:21.735324+00:00 19994330.871000051498 29000000.011000040919 27999999.970999989659 3893623.909000039101 60306.291929835 2023-12-28T07:00:22.737723+00:00 19994330.875999931246 28999999.986999988556 28000000.007000029087 3894073.963999987114 60306.291941436 2023-12-28T07:00:23.740119+00:00 19994330.871000051498 29000000.001999970526 27999999.995999988168 3896833.092999995220 60306.291952858 2023-12-28T07:00:24.726904+00:00 19994330.873999949545 29000000.009000059217 28000000.006999969482 3889693.925000011921 60306.291964459 2023-12-28T07:00:25.729298+00:00 19994330.875000000000 29000000.010999921709 28000000.018999990076 3891272.088999987114 60306.291976242 2023-12-28T07:00:26.747316+00:00 19994330.875000000000 28999999.964000109583 27999999.971999999136 3889922.939000010025 60306.291987663 2023-12-28T07:00:27.734092+00:00 19994330.871999979019 29000000.047999981791 28000000.035000029951 3891694.028999983799 60306.291999265 2023-12-28T07:00:28.736471+00:00 19994330.873000029474 28999999.978999968618 28000000.018999990076 3890368.024999976158 60306.292010866 2023-12-28T07:00:29.738807+00:00 19994330.873000029474 28999999.980000019073 27999999.953000009060 3889341.898000001907 60306.292022473 2023-12-28T07:00:30.741638+00:00 19994330.878000020981 29000000.014999989420 28000000.018000010401 3892001.140000044834 60306.292033893 2023-12-28T07:00:31.728348+00:00 19994330.871999979019 29000000.013000011444 28000000.004999998957 3893169.899999976158 60306.292045494 2023-12-28T07:00:32.730674+00:00 19994330.871999979019 29000000.001999970526 27999999.967999938875 3891114.009000002872 60306.292057095 2023-12-28T07:00:33.733004+00:00 19994330.878000020981 29000000.008999940008 28000000.039000030607 3894418.016000031959 60306.292068696 2023-12-28T07:00:34.735330+00:00 19994330.868999961764 28999999.970000028610 27999999.970000028610 3895110.025999962818 60306.292080297 2023-12-28T07:00:35.737661+00:00 19994330.878000020981 29000000.003000020981 27999999.990999940783 3892305.948000013828 60306.292091898 2023-12-28T07:00:36.739989+00:00 19994330.871000051498 29000000.018000010401 28000000.039000030607 3892110.055000007153 60306.292103499 2023-12-28T07:00:37.742320+00:00 19994330.875000000000 28999999.998000029474 27999999.986999988556 3888339.125999987125 60306.292114919 2023-12-28T07:00:38.729027+00:00 19994330.873999949545 28999999.982999920845 28000000.012000080198 3891064.799000024796 60306.292126701 2023-12-28T07:00:39.747008+00:00 19994330.873000029474 29000000.028000000864 27999999.980999950320 3891194.111999989022 60306.292138122 2023-12-28T07:00:40.733785+00:00 19994330.871999979019 29000000.000000000000 28000000.024000048637 3896182.964999973774 60306.292149724 2023-12-28T07:00:41.736177+00:00 19994330.876000050455 28999999.943000078201 27999999.957999940962 3892760.972000002861 60306.292161145 2023-12-28T07:00:42.722949+00:00 19994330.870999928564 29000000.024999979883 28000000.018000010401 3892923.009999989998 60306.292172928 2023-12-28T07:00:43.740967+00:00 19994330.876000050455 28999999.997999999672 27999999.985000010580 3893910.997000039089 60306.292184530 2023-12-28T07:00:44.743370+00:00 19994330.873999949545 29000000.017999999225 28000000.021000031382 3890690.013999999035 60306.292195951 2023-12-28T07:00:45.730150+00:00 19994330.874000001699 28999999.999000001699 28000000.043999910355 3891492.056999980938 60306.292207734 2023-12-28T07:00:46.748175+00:00 19994330.874000001699 28999999.982000008225 27999999.955000039190 3891486.910000026226 60306.292219155 2023-12-28T07:00:47.734955+00:00 19994330.871999990195 29000000.019999980927 27999999.970999959856 3894194.824000000954 60306.292230756 2023-12-28T07:00:48.737343+00:00 19994330.874000009149 29000000.000000000000 28000000.032000061125 3890780.186999977101 60306.292242177 2023-12-28T07:00:49.724112+00:00 19994330.874000001699 28999999.995000001043 28000000.036999940872 3893367.949000000954 60306.292253960 2023-12-28T07:00:50.742132+00:00 19994330.874000001699 29000000.015000019222 27999999.945999979973 3893300.004000008106 60306.292265381 2023-12-28T07:00:51.728910+00:00 19994330.875000000000 28999999.967000011355 28000000.012000080198 3894884.991999983788 60306.292276983 2023-12-28T07:00:52.731309+00:00 19994330.872000008821 29000000.037999991328 27999999.967000000179 3893592.088999987114 60306.292288765 2023-12-28T07:00:53.749329+00:00 19994330.873999979347 28999999.992999970913 28000000.037000000477 3890698.002000033855 60306.292300186 2023-12-28T07:00:54.736097+00:00 19994330.875000000000 29000000.020000040531 28000000.010999988765 3890781.988999962807 60306.292311788 2023-12-28T07:00:55.738491+00:00 19994330.876000020653 28999999.991000000387 27999999.964999988675 3891617.013999999035 60306.292323315 2023-12-28T07:00:56.734375+00:00 19994330.868000000715 28999999.958999991417 28000000.030000001192 3893235.003000020981 60306.292334992 2023-12-28T07:00:57.743279+00:00 19994330.874999970198 29000000.032999988645 27999999.984000030905 3889449.967000008095 60306.292346337 2023-12-28T07:00:58.723550+00:00 19994330.874000009149 28999999.990000009537 28000000.054999981076 3891689.971000016201 60306.292358120 2023-12-28T07:00:59.741571+00:00 19994330.875999990851 28999999.994000021368 27999999.964000020176 3896942.002999960911 60306.292369578 2023-12-28T07:01:00.731591+00:00 19994330.870000001043 28999999.998999949545 28000000.011000011116 3892555.967000008095 60306.292381180 2023-12-28T07:01:01.733989+00:00 19994330.878000020981 29000000.017000019550 27999999.940000001341 3892447.073000013828 60306.292392782 2023-12-28T07:01:02.736384+00:00 19994330.872999969870 29000000.004999998957 28000000.022999998182 3893963.031000018120 60306.292404384 2023-12-28T07:01:03.738775+00:00 19994330.871000051498 28999999.967000011355 28000000.006999969482 3894571.965999960899 60306.292415986 2023-12-28T07:01:04.741173+00:00 19994330.875000000000 29000000.006000038236 28000000.003000020981 3891156.935999989975 60306.292427407 2023-12-28T07:01:05.727951+00:00 19994330.875999990851 29000000.011999960989 27999999.958999991417 3891987.124000012875 60306.292439190 2023-12-28T07:01:06.745973+00:00 19994330.871999979019 28999999.988999959081 28000000.073000010103 3895759.962000011932 60306.292450611 2023-12-28T07:01:07.732740+00:00 19994330.875000000000 29000000.032999988645 28000000.036000009626 3891577.939999998081 60306.292462212 2023-12-28T07:01:08.735134+00:00 19994330.873000029474 28999999.990000009537 27999999.966999951750 3893979.035000026226 60306.292473633 2023-12-28T07:01:09.721906+00:00 19994330.875999990851 28999999.986999988556 27999999.962999999523 3889472.046000003815 60306.292485416 2023-12-28T07:01:10.739928+00:00 19994330.874000009149 29000000.002000089735 28000000.038999971002 3892158.912000000011 60306.292497017 2023-12-28T07:01:11.742316+00:00 19994330.871999979019 28999999.977000001818 27999999.957000020891 3894460.050999999046 60306.292508439 2023-12-28T07:01:12.729098+00:00 19994330.873999949545 29000000.049999948591 28000000.044000029564 3891621.033999979030 60306.292520221 2023-12-28T07:01:13.747129+00:00 19994330.874000068754 28999999.963999990374 27999999.968000050634 3890262.949999988079 60306.292531642 2023-12-28T07:01:14.733899+00:00 19994330.873000029474 29000000.036000009626 27999999.990999940783 3887078.989000021946 60306.292543244 2023-12-28T07:01:15.736297+00:00 19994330.875999931246 28999999.998999949545 28000000.072000030428 3890797.007999957073 60306.292554771 2023-12-28T07:01:16.732186+00:00 19994330.871999979019 28999999.975000020117 27999999.934999939054 3892391.047000051010 60306.292566448 2023-12-28T07:01:17.741087+00:00 19994330.874000068754 28999999.983000040054 27999999.962000008672 3893689.942999958992 60306.292577793 2023-12-28T07:01:18.721357+00:00 19994330.873999949545 29000000.011000040919 28000000.055000070482 3892843.990999997128 60306.292589576 2023-12-28T07:01:19.739384+00:00 19994330.870000001043 29000000.005999919027 27999999.991999980062 3890384.038999975193 60306.292601253 2023-12-28T07:01:20.748298+00:00 19994330.876000050455 28999999.980000000447 28000000.031000021845 3891767.929000020027 60306.292612599 2023-12-28T07:01:21.728575+00:00 19994330.873999949545 29000000.043000001460 27999999.970999959856 3893209.989000082016 60306.292624382 2023-12-28T07:01:22.746592+00:00 19994330.873000029474 28999999.969000000507 27999999.990000009537 3897301.052999972831 60306.292635803 2023-12-28T07:01:23.733367+00:00 19994330.876000050455 29000000.007999990135 27999999.970000028610 3891548.057999968994 60306.292647405 2023-12-28T07:01:24.735774+00:00 19994330.869999889284 29000000.010999988765 28000000.042999979109 3887504.003999948967 60306.292658826 2023-12-28T07:01:25.722549+00:00 19994330.875000000000 28999999.986000001431 27999999.983000040054 3890508.964000105858 60306.292670608 2023-12-28T07:01:26.740570+00:00 19994330.876000050455 28999999.983000010252 27999999.991999980062 3889643.016999959946 60306.292682029 2023-12-28T07:01:27.727350+00:00 19994330.870000001043 29000000.008000019938 27999999.983999971300 3897780.924000024796 60306.292693631 2023-12-28T07:01:28.729751+00:00 19994330.876000050455 29000000.019999980927 28000000.072000030428 3889480.052999972831 60306.292705414 2023-12-28T07:01:29.747761+00:00 19994330.870000001043 29000000.007000029087 27999999.960999969393 3895484.942000031006 60306.292716835 2023-12-28T07:01:30.734533+00:00 19994330.875999931246 28999999.960999969393 27999999.989999998361 3892909.115999937057 60306.292728437 2023-12-28T07:01:31.736935+00:00 19994330.876000050455 29000000.022000011057 28000000.011999998242 3892628.874000072014 60306.292740039 2023-12-28T07:01:32.739330+00:00 19994330.870999928564 29000000.008999999613 27999999.996000010520 3894317.038999915123 60306.292751641 2023-12-28T07:01:33.741732+00:00 19994330.877000089735 29000000.000999990851 27999999.993999991566 3896260.049000024796 60306.292763061 2023-12-28T07:01:34.728514+00:00 19994330.871999979019 29000000.002000030130 27999999.980999991298 3893536.958999990951 60306.292774663 2023-12-28T07:01:35.730917+00:00 19994330.871999979019 28999999.981999989599 27999999.983000010252 3895222.922000051010 60306.292786265 2023-12-28T07:01:36.733314+00:00 19994330.876999970526 29000000.006999969482 28000000.083999991417 3892569.061999917030 60306.292797867 2023-12-28T07:01:37.735716+00:00 19994330.870000001043 29000000.000999990851 27999999.960000008345 3897991.111000061035 60306.292809469 2023-12-28T07:01:38.738117+00:00 19994330.875999998301 29000000.022000070661 28000000.003000020981 3894586.934000014793 60306.292821071 2023-12-28T07:01:39.740518+00:00 19994330.875000000000 28999999.979999899864 27999999.970999959856 3898055.041000009049 60306.292832673 2023-12-28T07:01:40.742923+00:00 19994330.870999999344 28999999.960000038147 27999999.979000028223 3892830.008999944199 60306.292844093 2023-12-28T07:01:41.729695+00:00 19994330.875999990851 29000000.047000050545 28000000.008000019938 3891591.942000031006 60306.292855695 2023-12-28T07:01:42.732086+00:00 19994330.874000009149 28999999.988999959081 28000000.053999960423 3891112.000000000000 60306.292867297 2023-12-28T07:01:43.734459+00:00 19994330.869999989867 29000000.009999990463 28000000.008000019938 3890787.067000031006 60306.292878899 2023-12-28T07:01:44.736857+00:00 19994330.877000000328 28999999.970000028610 27999999.971000019461 3890646.914999961853 60306.292890320 2023-12-28T07:01:45.723632+00:00 19994330.872000008821 29000000.016000028700 28000000.034999970347 3889113.072999954224 60306.292902102 2023-12-28T07:01:46.741645+00:00 19994330.875999990851 28999999.997999910265 27999999.973000049591 3893482.111999989022 60306.292913704 2023-12-28T07:01:47.744043+00:00 19994330.874000009149 28999999.991000059992 27999999.977000001818 3889398.828000069130 60306.292925125 2023-12-28T07:01:48.730819+00:00 19994330.868999991566 29000000.018000010401 27999999.992999970913 3896259.016999959946 60306.292936908 2023-12-28T07:01:49.748841+00:00 19994330.877000000328 29000000.003000020981 28000000.055999990553 3889393.909000039101 60306.292948329 2023-12-28T07:01:50.735618+00:00 19994330.874000009149 29000000.010999921709 27999999.978999968618 3896090.159000039101 60306.292959930 2023-12-28T07:01:51.738006+00:00 19994330.872000008821 29000000.001000050455 28000000.034000039101 3890382.905999898911 60306.292971352 2023-12-28T07:01:52.724772+00:00 19994330.875999990851 28999999.965999960899 27999999.909999970347 3888949.966000080109 60306.292983134 2023-12-28T07:01:53.742792+00:00 19994330.872999969870 29000000.024000048637 28000000.054000020027 3889189.054000020027 60306.292994555 2023-12-28T07:01:54.729567+00:00 19994330.873000029474 29000000.008999940008 27999999.978999968618 3891739.043999909889 60306.293006157 2023-12-28T07:01:55.731969+00:00 19994330.875999990851 28999999.962000008672 28000000.018000010401 3886960.993000030983 60306.293017940 2023-12-28T07:01:56.749988+00:00 19994330.872000038624 29000000.022999998182 28000000.019999980927 3891154.965000032913 60306.293029360 2023-12-28T07:01:57.736761+00:00 19994330.875000000000 28999999.989999998361 27999999.941000100225 3890753.021999955177 60306.293040962 2023-12-28T07:01:58.739156+00:00 19994330.875000000000 28999999.989999998361 28000000.064999941736 3891142.995000004768 60306.293052489 2023-12-28T07:01:59.735043+00:00 19994330.868999961764 29000000.034000009298 27999999.988000039011 3887872.947999954224 60306.293064166 2023-12-28T07:02:00.743942+00:00 19994330.878000020981 28999999.991000000387 27999999.965999960899 3888802.005000113975 60306.293075512 2023-12-28T07:02:01.724220+00:00 19994330.870000001043 29000000.018000010401 28000000.019999980927 3888430.061999917030 60306.293087294 2023-12-28T07:02:02.742237+00:00 19994330.876999970526 28999999.969999998808 28000000.000000000000 3894120.968000053894 60306.293098715 2023-12-28T07:02:03.729010+00:00 19994330.874000009149 29000000.022999998182 28000000.004000071436 3893164.967000008095 60306.293110317 2023-12-28T07:02:04.731407+00:00 19994330.875000059605 28999999.989999979734 27999999.955999970436 3895014.066999911796 60306.293122100 2023-12-28T07:02:05.749425+00:00 19994330.871999979019 28999999.985000010580 28000000.059999939054 3895714.964000105858 60306.293133521 2023-12-28T07:02:06.736194+00:00 19994330.872999910265 28999999.988000009209 27999999.955000039190 3893444.028999925125 60306.293145122 2023-12-28T07:02:07.738593+00:00 19994330.871000051498 29000000.009999990463 28000000.032999988645 3891006.963999987114 60306.293156544 2023-12-28T07:02:08.725379+00:00 19994330.878999948502 29000000.019999980927 27999999.997999999672 3893085.029000043869 60306.293168326 2023-12-28T07:02:09.743403+00:00 19994330.872000098228 29000000.006000038236 28000000.052000001073 3896189.919000030030 60306.293179748 2023-12-28T07:02:10.730179+00:00 19994330.875000000000 28999999.984999950975 27999999.932999998331 3889371.041000009049 60306.293191349 2023-12-28T07:02:11.732576+00:00 19994330.873999949545 29000000.007000029087 27999999.986999999732 3891507.036000012886 60306.293202951 2023-12-28T07:02:12.734967+00:00 19994330.871999979019 28999999.987999979407 27999999.982999999076 3888360.839999914169 60306.293214553 2023-12-28T07:02:13.737365+00:00 19994330.873000029474 28999999.979000028223 28000000.013999998569 3891274.120000004768 60306.293226155 2023-12-28T07:02:14.739770+00:00 19994330.873999949545 29000000.028000000864 27999999.997999999672 3890455.075999975204 60306.293237576 2023-12-28T07:02:15.726545+00:00 19994330.873000029474 29000000.007999960333 28000000.041000008583 3890332.999000072014 60306.293249358 2023-12-28T07:02:16.744568+00:00 19994330.876000050455 29000000.011000040919 27999999.949999991804 3892336.873000026215 60306.293260779 2023-12-28T07:02:17.731342+00:00 19994330.873000029474 28999999.983999971300 28000000.057999998331 3888543.062999964226 60306.293272381 2023-12-28T07:02:18.733738+00:00 19994330.873999949545 28999999.980000019073 28000000.013999998569 3892463.000999927986 60306.293283983 2023-12-28T07:02:19.736134+00:00 19994330.873999949545 29000000.024999979883 27999999.940000001341 3892756.014000058174 60306.293295585 2023-12-28T07:02:20.738532+00:00 19994330.874000068754 28999999.986999988556 28000000.024000048637 3894452.975000023842 60306.293307006 2023-12-28T07:02:21.725309+00:00 19994330.873999949545 29000000.016000028700 27999999.964999970049 3888523.021999955177 60306.293318608 2023-12-28T07:02:22.727708+00:00 19994330.870000001043 28999999.963000059128 28000000.029999971390 3893532.991999983788 60306.293330390 2023-12-28T07:02:23.745732+00:00 19994330.873000029474 29000000.033999919891 28000000.008999999613 3893895.052000045776 60306.293341811 2023-12-28T07:02:24.732507+00:00 19994330.876999970526 28999999.998000029474 27999999.960000038147 3889280.955000042915 60306.293353413 2023-12-28T07:02:25.734905+00:00 19994330.873999949545 29000000.006000038236 28000000.083999991417 3889742.982999920845 60306.293365015 2023-12-28T07:02:26.737304+00:00 19994330.874000068754 28999999.990999940783 27999999.923999968916 3888749.004999995232 60306.293376617 2023-12-28T07:02:27.739697+00:00 19994330.873999949545 29000000.024999979883 28000000.035000089556 3893530.006000041962 60306.293388038 2023-12-28T07:02:28.726479+00:00 19994330.873000029474 28999999.967000011355 27999999.997999910265 3889934.001000047196 60306.293399640 2023-12-28T07:02:29.728882+00:00 19994330.875000000000 28999999.993000030518 27999999.978000041097 3892700.940999985207 60306.293411242 2023-12-28T07:02:30.731284+00:00 19994330.871999979019 29000000.006000038236 28000000.036000009626 3896147.954999924172 60306.293422843 2023-12-28T07:02:31.733682+00:00 19994330.871999979019 29000000.000000000000 27999999.996999979019 3898390.157000064850 60306.293434445 2023-12-28T07:02:32.736082+00:00 19994330.874000001699 29000000.009999990463 27999999.983999971300 3893714.930999993812 60306.293446047 2023-12-28T07:02:33.738482+00:00 19994330.875999998301 28999999.967999938875 27999999.998000029474 3891764.067999958992 60306.293457649 2023-12-28T07:02:34.740883+00:00 19994330.875000000000 29000000.017000079155 27999999.983999971300 3888651.932999968994 60306.293469070 2023-12-28T07:02:35.727650+00:00 19994330.872000001371 29000000.030000001192 28000000.045000080019 3892911.951000093948 60306.293480853 2023-12-28T07:02:36.745678+00:00 19994330.875000000000 28999999.985000010580 27999999.988999959081 3895235.023999928962 60306.293492274 2023-12-28T07:02:37.732453+00:00 19994330.874000001699 28999999.993000000715 27999999.978999968618 3887765.057999968994 60306.293503876 2023-12-28T07:02:38.734849+00:00 19994330.870999988168 29000000.006000000983 28000000.024000048637 3890484.934000014793 60306.293515402 2023-12-28T07:02:39.730738+00:00 19994330.872999999672 29000000.004999998957 28000000.016999959946 3890801.093999981880 60306.293527079 2023-12-28T07:02:40.739650+00:00 19994330.879000011832 28999999.974000010639 27999999.963000059128 3892504.925999999046 60306.293538681 2023-12-28T07:02:41.742045+00:00 19994330.868999991566 29000000.008999999613 27999999.954999919981 3887672.086000084877 60306.293550208 2023-12-28T07:02:42.737940+00:00 19994330.876000020653 29000000.000999990851 28000000.012000080198 3891093.970000029076 60306.293561885 2023-12-28T07:02:43.746847+00:00 19994330.872999999672 29000000.017000019550 27999999.996999979019 3890256.934999942780 60306.293573231 2023-12-28T07:02:44.727120+00:00 19994330.874000009149 28999999.986999988556 28000000.054000020027 3890015.034999967087 60306.293585013 2023-12-28T07:02:45.745137+00:00 19994330.874000009149 28999999.995000001043 27999999.979999899864 3889786.096000074875 60306.293596434 2023-12-28T07:02:46.731910+00:00 19994330.870999988168 29000000.000999990851 27999999.987000111490 3887785.023000001907 60306.293608036 2023-12-28T07:02:47.734302+00:00 19994330.876999970526 28999999.993000030518 28000000.002999998629 3888975.870000004768 60306.293619457 2023-12-28T07:02:48.721081+00:00 19994330.873000029474 29000000.037000000477 28000000.019999999553 3894194.950999975204 60306.293631240 2023-12-28T07:02:49.739098+00:00 19994330.872999969870 28999999.974999960512 27999999.997000008821 3889484.116999983788 60306.293642841 2023-12-28T07:02:50.741500+00:00 19994330.875000000000 28999999.991999980062 28000000.006999999285 3892083.059000014793 60306.293654263 2023-12-28T07:02:51.728287+00:00 19994330.872000038624 29000000.003000020981 27999999.958000000566 3894583.940999985207 60306.293666045 2023-12-28T07:02:52.746308+00:00 19994330.873999949545 28999999.991000000387 27999999.993000000715 3891912.986999989022 60306.293677466 2023-12-28T07:02:53.733081+00:00 19994330.877000030130 29000000.019999980927 28000000.045999970287 3888881.930999993812 60306.293689068 2023-12-28T07:02:54.735479+00:00 19994330.869000021368 29000000.001000050455 27999999.967000011355 3889818.072999954224 60306.293700489 2023-12-28T07:02:55.722257+00:00 19994330.875000000000 28999999.985999941826 28000000.003000020981 3892391.869000076782 60306.293712272 2023-12-28T07:02:56.740278+00:00 19994330.873999949545 29000000.009999990463 28000000.010999981314 3890513.044000030030 60306.293723693 2023-12-28T07:02:57.727062+00:00 19994330.875000000000 28999999.993000030518 27999999.963999990374 3891914.098999977112 60306.293735295 2023-12-28T07:02:58.729460+00:00 19994330.873000029474 28999999.999000068754 28000000.035000029951 3888499.044999957085 60306.293747077 2023-12-28T07:02:59.747481+00:00 19994330.878000020981 29000000.003999948502 27999999.972999989986 3889901.902999997139 60306.293758499 2023-12-28T07:03:00.734252+00:00 19994330.868999961764 28999999.978000041097 28000000.028999980539 3889379.958999990951 60306.293770100 2023-12-28T07:03:01.736653+00:00 19994330.873000029474 29000000.025999899954 27999999.994000021368 3893467.035000085831 60306.293781702 2023-12-28T07:03:02.739053+00:00 19994330.873999949545 28999999.992000099272 28000000.009999990463 3893185.014999986161 60306.293793304 2023-12-28T07:03:03.741443+00:00 19994330.879000071436 29000000.013999938965 28000000.014999989420 3890679.991999983788 60306.293804725 2023-12-28T07:03:04.728217+00:00 19994330.870000001043 29000000.021999958903 28000000.022999998182 3889300.911999940872 60306.293816327 2023-12-28T07:03:05.730615+00:00 19994330.873999949545 28999999.985000010580 27999999.956000030041 3890794.085000038147 60306.293827929 2023-12-28T07:03:06.733014+00:00 19994330.873000029474 28999999.973000049591 27999999.953999999911 3896668.937000035774 60306.293839530 2023-12-28T07:03:07.735407+00:00 19994330.873000029474 29000000.014999989420 28000000.034000039101 3893728.066999911796 60306.293851132 2023-12-28T07:03:08.737798+00:00 19994330.872999910265 28999999.993999961764 27999999.963999990374 3895197.939000010025 60306.293862734 2023-12-28T07:03:09.740192+00:00 19994330.875000000000 29000000.006000038236 28000000.078999999911 3892372.993000030983 60306.293874335 2023-12-28T07:03:10.742593+00:00 19994330.869000080973 29000000.021999958903 28000000.008000019938 3893780.151999949943 60306.293885757 2023-12-28T07:03:11.729374+00:00 19994330.879999998957 28999999.985000010580 27999999.962000008672 3890380.925000071991 60306.293897359 2023-12-28T07:03:12.731771+00:00 19994330.873999949545 29000000.000999998301 28000000.003999948502 3888201.042999982834 60306.293908960 2023-12-28T07:03:13.734170+00:00 19994330.871000051498 28999999.981999989599 27999999.988999959081 3894735.052999972831 60306.293920562 2023-12-28T07:03:14.736559+00:00 19994330.875999931246 29000000.024000000209 28000000.022999998182 3892967.838000059128 60306.293931983 2023-12-28T07:03:15.723320+00:00 19994330.875000000000 28999999.969000011683 27999999.963000059128 3891214.069000006188 60306.293943766 2023-12-28T07:03:16.741345+00:00 19994330.871000051498 29000000.008999999613 27999999.981999989599 3887690.946999907028 60306.293955368 2023-12-28T07:03:17.743748+00:00 19994330.873999949545 29000000.009999990463 28000000.075999978930 3889055.064000010025 60306.293966788 2023-12-28T07:03:18.730522+00:00 19994330.872000098228 28999999.988999988884 27999999.960999969393 3893299.949000000954 60306.293978390 2023-12-28T07:03:19.732922+00:00 19994330.873999949545 29000000.004999998957 28000000.011000040919 3892812.039000033867 60306.293989992 2023-12-28T07:03:20.735320+00:00 19994330.873999949545 28999999.981999989599 27999999.991000059992 3893886.988999962807 60306.294001594 2023-12-28T07:03:21.737711+00:00 19994330.874000068754 29000000.013000011444 28000000.018999930471 3887711.011000037193 60306.294013120 2023-12-28T07:03:22.733599+00:00 19994330.875000000000 28999999.981999989599 27999999.960999969393 3889032.062000035774 60306.294024797 2023-12-28T07:03:23.742499+00:00 19994330.872999910265 29000000.023999989033 28000000.062000039965 3888417.975000023842 60306.294036143 2023-12-28T07:03:24.722773+00:00 19994330.876000050455 29000000.000000000000 27999999.983999971300 3892521.967000008095 60306.294047926 2023-12-28T07:03:25.740794+00:00 19994330.871000051498 29000000.012000020593 27999999.993999999017 3894820.993999958038 60306.294059528 2023-12-28T07:03:26.743197+00:00 19994330.875999998301 29000000.013999998569 28000000.039999991655 3889054.967999935150 60306.294070949 2023-12-28T07:03:27.729974+00:00 19994330.874000001699 28999999.955999970436 27999999.883999999613 3892092.004999995232 60306.294082551 2023-12-28T07:03:28.732375+00:00 19994330.867999989539 29000000.008000019938 28000000.072999998927 3891626.946000099182 60306.294094152 2023-12-28T07:03:29.734770+00:00 19994330.877000000328 29000000.003000020981 28000000.009000018239 3890920.069000006188 60306.294105754 2023-12-28T07:03:30.737154+00:00 19994330.874000001699 29000000.008000019938 27999999.978999968618 3891243.048999906052 60306.294117175 2023-12-28T07:03:31.723936+00:00 19994330.877000000328 28999999.995000001043 28000000.006999999285 3887409.971000074875 60306.294128958 2023-12-28T07:03:32.741964+00:00 19994330.872000008821 29000000.041000008583 28000000.008000019938 3891928.947999954224 60306.294140379 2023-12-28T07:03:33.728738+00:00 19994330.870999988168 28999999.958999991417 28000000.002000000328 3891311.014999986161 60306.294151980 2023-12-28T07:03:34.731130+00:00 19994330.874000009149 28999999.987999919802 28000000.008999999613 3888019.001000047196 60306.294163763 2023-12-28T07:03:35.749143+00:00 19994330.873999979347 29000000.000000000000 27999999.973999980837 3888802.046999930870 60306.294175184 2023-12-28T07:03:36.735916+00:00 19994330.875000000000 29000000.031000021845 28000000.026000019163 3894923.860000013839 60306.294186786 2023-12-28T07:03:37.738316+00:00 19994330.872000008821 28999999.979000091553 27999999.951999958605 3888443.082000017166 60306.294198207 2023-12-28T07:03:38.725093+00:00 19994330.874000009149 29000000.013999938965 28000000.025000039488 3889193.026999999769 60306.294209990 2023-12-28T07:03:39.743121+00:00 19994330.875000000000 28999999.996999979019 28000000.008999999613 3892382.984999998938 60306.294221411 2023-12-28T07:03:40.729900+00:00 19994330.873999949545 29000000.017000079155 28000000.037000000477 3894457.024000000209 60306.294233012 2023-12-28T07:03:41.732292+00:00 19994330.874000009149 28999999.959999918938 27999999.937999960035 3892968.991999999154 60306.294244614 2023-12-28T07:03:42.734690+00:00 19994330.870999988168 29000000.045000080019 28000000.044000029564 3894430.008000000846 60306.294256216 2023-12-28T07:03:43.737085+00:00 19994330.877000030130 28999999.990000009537 27999999.938000019640 3892712.010999999940 60306.294267818 2023-12-28T07:03:44.739481+00:00 19994330.870999988168 28999999.944999929518 27999999.990000009537 3890475.019000000786 60306.294279239 2023-12-28T07:03:45.726256+00:00 19994330.875999990851 29000000.042000059038 28000000.056999921799 3893377.907000001986 60306.294291022 2023-12-28T07:03:46.744280+00:00 19994330.875000000000 28999999.993999961764 27999999.978000041097 3886269.013999999035 60306.294302443 2023-12-28T07:03:47.731056+00:00 19994330.872000038624 29000000.004999998957 28000000.039000030607 3891216.916999996174 60306.294314045 2023-12-28T07:03:48.733456+00:00 19994330.873999949545 28999999.995000001043 28000000.006999969482 3890432.093000002205 60306.294325646 2023-12-28T07:03:49.735853+00:00 19994330.872000038624 29000000.024999998510 27999999.939999941736 3889206.012000001967 60306.294337248 2023-12-28T07:03:50.738245+00:00 19994330.870999988168 28999999.993999999017 28000000.006000038236 3890618.960000000894 60306.294348669 2023-12-28T07:03:51.725016+00:00 19994330.877999961376 28999999.971000000834 28000000.036000009626 3891626.086999997031 60306.294360271 2023-12-28T07:03:52.727415+00:00 19994330.871999979019 29000000.010000009090 27999999.973999980837 3891787.950000002980 60306.294372054 2023-12-28T07:03:53.745434+00:00 19994330.878000020981 29000000.032000008970 27999999.986000061035 3888822.059999994934 60306.294383475 2023-12-28T07:03:54.732204+00:00 19994330.874000068754 28999999.973999980837 28000000.043999910355 3888817.980000004172 60306.294395076 2023-12-28T07:03:55.734596+00:00 19994330.868999961764 28999999.982000019401 27999999.961000081152 3886308.993000001181 60306.294406678 2023-12-28T07:03:56.736991+00:00 19994330.876999970526 29000000.015999998897 27999999.998999949545 3888914.846000000834 60306.294418280 2023-12-28T07:03:57.739384+00:00 19994330.874000068754 28999999.981999989599 27999999.991000059992 3896064.179999991786 60306.294429701 2023-12-28T07:03:58.726150+00:00 19994330.870000001043 29000000.046999990940 28000000.078999999911 3890916.966000006068 60306.294441303 2023-12-28T07:03:59.728550+00:00 19994330.876999970526 28999999.984000030905 27999999.954999919981 3892306.988000005018 60306.294452905 2023-12-28T07:04:00.730944+00:00 19994330.873000029474 28999999.969999969006 27999999.991000059992 3888477.021999999881 60306.294464506 2023-12-28T07:04:01.733343+00:00 19994330.875000000000 28999999.994000021368 27999999.968999978155 3891181.010999992024 60306.294476108 2023-12-28T07:04:02.735738+00:00 19994330.872999910265 29000000.037999991328 28000000.054999951273 3893772.964000002015 60306.294487710 2023-12-28T07:04:03.738127+00:00 19994330.873000029474 28999999.970000028610 27999999.969999998808 3889740.937000005972 60306.294499312 2023-12-28T07:04:04.740527+00:00 19994330.876000050455 29000000.035999950022 28000000.041999999434 3892312.107999994885 60306.294510838 2023-12-28T07:04:05.736416+00:00 19994330.870000001043 28999999.989000018686 27999999.995000001043 3888795.031000003219 60306.294522515 2023-12-28T07:04:06.745322+00:00 19994330.875000000000 28999999.991000000387 27999999.956999998540 3887257.920999988914 60306.294533861 2023-12-28T07:04:07.725594+00:00 19994330.875000000000 29000000.022999998182 28000000.039000000805 3891541.921000003815 60306.294545644 2023-12-28T07:04:08.743616+00:00 19994330.870999928564 28999999.970000028610 27999999.974000010639 3890482.134000002872 60306.294557065 2023-12-28T07:04:09.730383+00:00 19994330.876999970526 28999999.983999971300 27999999.995999988168 3890945.957000001799 60306.294568666 2023-12-28T07:04:10.732778+00:00 19994330.871000051498 29000000.024999979883 28000000.025999989361 3894362.003999993205 60306.294580268 2023-12-28T07:04:11.735179+00:00 19994330.878999948502 28999999.996000051498 27999999.996000021696 3894853.907000004780 60306.294591870 2023-12-28T07:04:12.737576+00:00 19994330.871000051498 29000000.003999948502 27999999.956999961287 3891090.085000007879 60306.294603472 2023-12-28T07:04:13.739982+00:00 19994330.871000051498 28999999.978000041097 28000000.038000050932 3889703.973999977112 60306.294614893 2023-12-28T07:04:14.726762+00:00 19994330.875999931246 29000000.021999958903 28000000.001999970526 3891388.903000026941 60306.294626676 2023-12-28T07:04:15.744777+00:00 19994330.869000080973 28999999.968000050634 27999999.947000030428 3893930.146999984980 60306.294638096 2023-12-28T07:04:16.731548+00:00 19994330.875999931246 29000000.038999918848 28000000.029999971390 3889440.941000015009 60306.294649698 2023-12-28T07:04:17.733945+00:00 19994330.878000020981 29000000.001000050455 28000000.018000010401 3890911.978999971878 60306.294661120 2023-12-28T07:04:18.720724+00:00 19994330.871000051498 28999999.970999959856 28000000.022999998182 3889673.022000014782 60306.294672902 2023-12-28T07:04:19.738738+00:00 19994330.873999949545 28999999.995000001043 27999999.924000021070 3894520.962999999989 60306.294684323 2023-12-28T07:04:20.725519+00:00 19994330.877000000328 29000000.022999998182 28000000.051999989897 3892886.150000005960 60306.294695925 2023-12-28T07:04:21.727915+00:00 19994330.870000001043 28999999.980000019073 27999999.963999990374 3890971.018999993801 60306.294707708 2023-12-28T07:04:22.745929+00:00 19994330.872999999672 29000000.022000070661 28000000.049999948591 3893809.886999994982 60306.294719128 2023-12-28T07:04:23.732699+00:00 19994330.872999999672 28999999.995000001043 27999999.960000038147 3890814.029000014067 60306.294730730 2023-12-28T07:04:24.735096+00:00 19994330.874000009149 28999999.996999979019 27999999.996999979019 3894333.968999981880 60306.294742151 2023-12-28T07:04:25.721866+00:00 19994330.879999980330 28999999.980000019073 28000000.014000058174 3892774.068000019062 60306.294753934 2023-12-28T07:04:26.739879+00:00 19994330.869000021368 29000000.026000000536 28000000.036000009626 3888394.882999985944 60306.294765355 2023-12-28T07:04:27.726658+00:00 19994330.877000000328 29000000.003000009805 27999999.944000009447 3891940.094000012148 60306.294776957 2023-12-28T07:04:28.729056+00:00 19994330.871999979019 29000000.010999988765 28000000.010999921709 3889114.907000004780 60306.294788739 2023-12-28T07:04:29.747068+00:00 19994330.872000008821 28999999.994999989867 28000000.022000070661 3888601.014999986161 60306.294800160 2023-12-28T07:04:30.733840+00:00 19994330.872000008821 28999999.983000010252 28000000.031999949366 3892899.990000010002 60306.294811762 2023-12-28T07:04:31.736241+00:00 19994330.875000000000 29000000.008000019938 27999999.945999979973 3894517.928999990225 60306.294823183 2023-12-28T07:04:32.723013+00:00 19994330.872999999672 28999999.988999988884 28000000.031000021845 3892446.187999994028 60306.294834966 2023-12-28T07:04:33.741035+00:00 19994330.876999970526 29000000.006999999285 27999999.949000000954 3887368.955000013113 60306.294846387 2023-12-28T07:04:34.727816+00:00 19994330.871000051498 29000000.008999999613 28000000.074000000954 3888264.921000003815 60306.294857989 2023-12-28T07:04:35.730218+00:00 19994330.878999948502 28999999.989000018686 27999999.977000001818 3890810.100999981165 60306.294869591 2023-12-28T07:04:36.732614+00:00 19994330.870000001043 29000000.025999959558 27999999.983999971300 3893488.994000018109 60306.294881192 2023-12-28T07:04:37.735016+00:00 19994330.872000038624 28999999.990000009537 28000000.003000020981 3892657.930999993812 60306.294892613 2023-12-28T07:04:38.721789+00:00 19994330.873999949545 28999999.981999989599 27999999.986000061035 3892760.000000000000 60306.294904396 2023-12-28T07:04:39.739807+00:00 19994330.874000009149 29000000.005999978632 28000000.005999919027 3895058.097999989986 60306.294915998 2023-12-28T07:04:40.742205+00:00 19994330.875999990851 29000000.002000030130 27999999.984000090510 3896926.923999994993 60306.294927419 2023-12-28T07:04:41.728978+00:00 19994330.875000000000 28999999.992999970913 28000000.000000000000 3894794.079000025988 60306.294939021 2023-12-28T07:04:42.731375+00:00 19994330.868000030518 29000000.026000019163 27999999.995999999344 3895275.887999982107 60306.294950622 2023-12-28T07:04:43.733775+00:00 19994330.875999990851 28999999.965000029653 28000000.022999998182 3896283.131000012159 60306.294962224 2023-12-28T07:04:44.736170+00:00 19994330.873000029474 29000000.013999938965 27999999.974999990314 3895691.863000005018 60306.294973751 2023-12-28T07:04:45.732055+00:00 19994330.873000029474 28999999.978000041097 28000000.020000010729 3895745.034999995958 60306.294985428 2023-12-28T07:04:46.740959+00:00 19994330.875000000000 29000000.016999959946 28000000.007999990135 3892476.001999973785 60306.294996773 2023-12-28T07:04:47.721231+00:00 19994330.873999949545 28999999.998000029474 27999999.962000008672 3895930.990999997128 60306.295008556 2023-12-28T07:04:48.739258+00:00 19994330.876000050455 28999999.981999989599 28000000.037999991328 3896957.064999998081 60306.295020158 2023-12-28T07:04:49.741655+00:00 19994330.875000000000 29000000.018000010401 27999999.965999990702 3893385.910000026226 60306.295031579 2023-12-28T07:04:50.728438+00:00 19994330.871999979019 29000000.024000048637 28000000.014000028372 3894694.093999981880 60306.295043181 2023-12-28T07:04:51.730832+00:00 19994330.873999949545 28999999.993999961764 28000000.041999999434 3897540.867000042927 60306.295054783 2023-12-28T07:04:52.733229+00:00 19994330.871999979019 28999999.977999929339 27999999.953999999911 3891713.090999960899 60306.295066385 2023-12-28T07:04:53.735627+00:00 19994330.873000029474 29000000.024000048637 28000000.023999989033 3898360.018000007141 60306.295077805 2023-12-28T07:04:54.722399+00:00 19994330.876999970526 28999999.995000001043 27999999.981999989599 3891686.930000007153 60306.295089588 2023-12-28T07:04:55.740419+00:00 19994330.870000001043 29000000.006000038236 28000000.039000030607 3894702.106000006199 60306.295101009 2023-12-28T07:04:56.727196+00:00 19994330.874000068754 28999999.990999940783 27999999.973999980837 3890315.860000013839 60306.295112611 2023-12-28T07:04:57.729596+00:00 19994330.878999948502 28999999.981000069529 27999999.991000000387 3895164.053999959957 60306.295124213 2023-12-28T07:04:58.731996+00:00 19994330.870000001043 29000000.000000000000 27999999.993000030518 3892517.040000020992 60306.295135815 2023-12-28T07:04:59.734393+00:00 19994330.874000068754 29000000.019999980927 28000000.003999948502 3888202.027999997139 60306.295147416 2023-12-28T07:05:00.736781+00:00 19994330.873999949545 29000000.000000000000 28000000.000999990851 3891079.958000003826 60306.295158837 2023-12-28T07:05:01.723559+00:00 19994330.870000001043 28999999.971999999136 27999999.981000069529 3893268.009000002872 60306.295170620 2023-12-28T07:05:02.741580+00:00 19994330.879999998957 29000000.013999938965 28000000.031999949366 3894182.052999972831 60306.295182041 2023-12-28T07:05:03.728356+00:00 19994330.871999979019 29000000.013000000268 28000000.027000069618 3888562.902000010014 60306.295193643 2023-12-28T07:05:04.730751+00:00 19994330.873999949545 28999999.991999998689 27999999.979999899864 3893885.056999980938 60306.295205064 2023-12-28T07:05:05.717528+00:00 19994330.874000068754 29000000.008000001311 28000000.007000088692 3894467.933000028133 60306.295216847 2023-12-28T07:05:06.735546+00:00 19994330.868999961764 29000000.013999998569 27999999.988999959081 3895466.060000001919 60306.295228448 2023-12-28T07:05:07.737942+00:00 19994330.876999970526 28999999.976000010967 27999999.991000059992 3892070.027000010014 60306.295239870 2023-12-28T07:05:08.724710+00:00 19994330.872000098228 28999999.989999979734 27999999.986999988556 3890107.014999986161 60306.295251652 2023-12-28T07:05:09.742726+00:00 19994330.873999949545 29000000.011000011116 28000000.031000021845 3891847.000999987125 60306.295263073 2023-12-28T07:05:10.729510+00:00 19994330.873000029474 29000000.004999998957 27999999.984999898821 3890393.949000000954 60306.295274675 2023-12-28T07:05:11.731910+00:00 19994330.873000029474 29000000.000000029802 27999999.992000099272 3892450.050999999046 60306.295286277 2023-12-28T07:05:12.734309+00:00 19994330.876999970526 29000000.038999971002 28000000.025999899954 3890735.999000012875 60306.295297878 2023-12-28T07:05:13.736702+00:00 19994330.875000000000 28999999.958000000566 27999999.994000080973 3895266.903999983799 60306.295309300 2023-12-28T07:05:14.723477+00:00 19994330.870999999344 29000000.005999978632 28000000.010999921709 3892434.074999988079 60306.295320901 2023-12-28T07:05:15.725879+00:00 19994330.877000000328 28999999.985000010580 27999999.966000080109 3892658.107000052929 60306.295332684 2023-12-28T07:05:16.743896+00:00 19994330.870999999344 28999999.998000029474 28000000.003999948502 3892629.914999961853 60306.295344105 2023-12-28T07:05:17.730675+00:00 19994330.875000000000 29000000.007999960333 27999999.996999979019 3895344.979000031948 60306.295355707 2023-12-28T07:05:18.733071+00:00 19994330.874000001699 29000000.009999990463 28000000.016000028700 3895918.986999989022 60306.295367308 2023-12-28T07:05:19.735463+00:00 19994330.872000008821 28999999.989000018686 27999999.998000029474 3893823.745999991894 60306.295378910 2023-12-28T07:05:20.737857+00:00 19994330.875999990851 29000000.020000040531 28000000.017000000924 3896885.236999989022 60306.295390331 2023-12-28T07:05:21.724629+00:00 19994330.871000021696 28999999.962000008672 28000000.002000000328 3895930.977999985218 60306.295401933 2023-12-28T07:05:22.727026+00:00 19994330.873999979347 29000000.036999940872 28000000.000999998301 3894817.003000020981 60306.295413535 2023-12-28T07:05:23.729428+00:00 19994330.875000000000 28999999.981000069529 28000000.002999991179 3890130.028999983799 60306.295425137 2023-12-28T07:05:24.731829+00:00 19994330.872000008821 29000000.028000000864 27999999.981999989599 3891948.012000023853 60306.295436739 2023-12-28T07:05:25.734230+00:00 19994330.873999979347 28999999.982999920845 28000000.012000020593 3896769.957000017166 60306.295448340 2023-12-28T07:05:26.736620+00:00 19994330.876000020653 28999999.999000068754 27999999.942999988794 3892806.995999991894 60306.295459942 2023-12-28T07:05:27.739011+00:00 19994330.874000009149 29000000.011999960989 28000000.034000009298 3894758.000999987125 60306.295471469 2023-12-28T07:05:28.734897+00:00 19994330.875000000000 28999999.991999980062 27999999.973999980837 3895556.051999986172 60306.295483070 2023-12-28T07:05:29.737296+00:00 19994330.871999979019 28999999.990000009537 28000000.039999991655 3894697.930999993812 60306.295494492 2023-12-28T07:05:30.724075+00:00 19994330.875999990851 28999999.980000019073 27999999.943000018597 3892001.032999991905 60306.295506094 2023-12-28T07:05:31.726480+00:00 19994330.873000029474 29000000.009999990463 28000000.056999981403 3890578.024000049103 60306.295517695 2023-12-28T07:05:32.728881+00:00 19994330.870000001043 29000000.018999930471 28000000.000000000000 3893396.974999963772 60306.295529297 2023-12-28T07:05:33.731277+00:00 19994330.874000009149 28999999.998000029474 27999999.995000001043 3888573.096000016201 60306.295540899 2023-12-28T07:05:34.733676+00:00 19994330.875000000000 29000000.004000071436 28000000.031000021845 3886645.977999985218 60306.295552501 2023-12-28T07:05:35.736071+00:00 19994330.870999988168 28999999.997999910265 27999999.977999988943 3890207.849000037182 60306.295564102 2023-12-28T07:05:36.738465+00:00 19994330.873999949545 28999999.999000068754 28000000.012000020593 3889103.057999968994 60306.295575524 2023-12-28T07:05:37.725238+00:00 19994330.878000020981 28999999.975999951363 27999999.907000008970 3892685.939999998081 60306.295587306 2023-12-28T07:05:38.743261+00:00 19994330.871999979019 29000000.027000069618 28000000.078999999911 3889782.097000002861 60306.295598727 2023-12-28T07:05:39.730033+00:00 19994330.874000009149 28999999.975999951363 27999999.952000018209 3891449.906000018120 60306.295610329 2023-12-28T07:05:40.732429+00:00 19994330.874000068754 29000000.048000000417 28000000.051999930292 3890318.125999987125 60306.295621750 2023-12-28T07:05:41.719203+00:00 19994330.872999910265 28999999.958000000566 27999999.966000080109 3891976.924000024796 60306.295633533 2023-12-28T07:05:42.737222+00:00 19994330.874000068754 29000000.016999989748 28000000.000000000000 3892210.029999970924 60306.295645135 2023-12-28T07:05:43.739631+00:00 19994330.872999910265 28999999.994000021368 28000000.025999899954 3890969.965000032913 60306.295656556 2023-12-28T07:05:44.726411+00:00 19994330.875000000000 28999999.994999971241 28000000.015000101179 3889488.986999989022 60306.295668338 2023-12-28T07:05:45.744434+00:00 19994330.873000029474 28999999.997000008821 27999999.971999999136 3893260.046000003815 60306.295679759 2023-12-28T07:05:46.731208+00:00 19994330.875000000000 29000000.002999991179 28000000.028999920934 3892263.009999989998 60306.295691361 2023-12-28T07:05:47.733601+00:00 19994330.871999979019 29000000.015000019222 27999999.986000061035 3889681.009999989998 60306.295702782 2023-12-28T07:05:48.720375+00:00 19994330.874000068754 28999999.985000010580 27999999.963999990374 3891686.935999989975 60306.295714565 2023-12-28T07:05:49.738388+00:00 19994330.873000029474 28999999.990000009537 28000000.041000008583 3890780.069999992847 60306.295725985 2023-12-28T07:05:50.725161+00:00 19994330.875999931246 29000000.018999990076 28000000.015999909490 3890601.994000018109 60306.295737587 2023-12-28T07:05:51.727559+00:00 19994330.871999979019 29000000.001999970526 27999999.940000060946 3896779.029999970924 60306.295749370 2023-12-28T07:05:52.745579+00:00 19994330.877000089735 28999999.995000001043 28000000.003000020981 3892168.994000018109 60306.295760791 2023-12-28T07:05:53.732351+00:00 19994330.871999979019 28999999.991000000387 28000000.018000010401 3883367.960000038147 60306.295772393 2023-12-28T07:05:54.734743+00:00 19994330.873999949545 29000000.008999999613 28000000.018999930471 3890354.959999979008 60306.295783814 2023-12-28T07:05:55.721515+00:00 19994330.871999979019 28999999.980000019073 27999999.973999980837 3891209.062999964226 60306.295795596 2023-12-28T07:05:56.739530+00:00 19994330.871000051498 29000000.039999961853 27999999.995000001043 3898047.047000051010 60306.295807017 2023-12-28T07:05:57.726307+00:00 19994330.876999970526 28999999.978000041097 28000000.020000100136 3890995.916000009049 60306.295818619 2023-12-28T07:05:58.728706+00:00 19994330.871999979019 28999999.990000009537 28000000.032000001520 3889680.998000026215 60306.295830221 2023-12-28T07:05:59.731101+00:00 19994330.875000000000 29000000.001999970526 27999999.945000000298 3892688.006999969017 60306.295841823 2023-12-28T07:06:00.733491+00:00 19994330.876000050455 29000000.008000019938 27999999.964999999851 3892250.998000026215 60306.295853425 2023-12-28T07:06:01.735890+00:00 19994330.873000029474 29000000.013000011444 28000000.099999990314 3889240.992999910843 60306.295864846 2023-12-28T07:06:02.722663+00:00 19994330.873999949545 28999999.972999930382 27999999.949000019580 3888716.951000093948 60306.295876628 2023-12-28T07:06:03.740680+00:00 19994330.876000050455 29000000.014999989420 28000000.006999999285 3892026.053999900818 60306.295888049 2023-12-28T07:06:04.727450+00:00 19994330.866999980062 28999999.989000078291 28000000.046999990940 3889832.989000082016 60306.295899651 2023-12-28T07:06:05.729852+00:00 19994330.876999970526 29000000.019999980927 28000000.002000000328 3895306.049999951851 60306.295911253 2023-12-28T07:06:06.732254+00:00 19994330.873999949545 28999999.972999930382 27999999.959999978542 3892034.049000024796 60306.295922855 2023-12-28T07:06:07.734651+00:00 19994330.875000000000 29000000.032000061125 28000000.025000009686 3893677.955000042915 60306.295934381 2023-12-28T07:06:08.730540+00:00 19994330.875999998301 28999999.970999959856 27999999.940999981016 3891557.879999995232 60306.295946058 2023-12-28T07:06:09.739437+00:00 19994330.870999999344 28999999.999000068754 27999999.993000030518 3893196.172999978065 60306.295957660 2023-12-28T07:06:10.741835+00:00 19994330.875000000000 29000000.013000011444 28000000.004999998957 3891151.833999990951 60306.295969187 2023-12-28T07:06:11.737728+00:00 19994330.874000001699 29000000.004999998957 28000000.018999990076 3886655.004999995232 60306.295980789 2023-12-28T07:06:12.740136+00:00 19994330.872000008821 28999999.995000001043 28000000.046999990940 3889923.046999930870 60306.295992210 2023-12-28T07:06:13.726913+00:00 19994330.875000000000 29000000.020999908447 27999999.958000000566 3890072.036000012886 60306.296003812 2023-12-28T07:06:14.729316+00:00 19994330.872000008821 28999999.993000030518 28000000.013999998569 3888613.121000051033 60306.296015413 2023-12-28T07:06:15.731712+00:00 19994330.875999990851 28999999.981000069529 27999999.980000019073 3890129.837000011932 60306.296027015 2023-12-28T07:06:16.734104+00:00 19994330.872999999672 29000000.000999931246 28000000.004999998957 3889912.112999916077 60306.296038436 2023-12-28T07:06:17.720878+00:00 19994330.872999999672 29000000.008000001311 28000000.008000019938 3889155.931000113022 60306.296050219 2023-12-28T07:06:18.738902+00:00 19994330.875000000000 29000000.017000000924 28000000.036999940872 3889303.990999937057 60306.296061820 2023-12-28T07:06:19.741299+00:00 19994330.875000000000 28999999.974999990314 27999999.937000039965 3886902.950999975204 60306.296073242 2023-12-28T07:06:20.728080+00:00 19994330.868000030518 29000000.015000000596 28000000.046000000089 3892820.067000031006 60306.296084844 2023-12-28T07:06:21.730476+00:00 19994330.877999961376 28999999.978999998420 27999999.973000049591 3888568.916000009049 60306.296096445 2023-12-28T07:06:22.732872+00:00 19994330.869000021368 29000000.034000009298 28000000.028999920934 3893646.108000040054 60306.296108047 2023-12-28T07:06:23.735270+00:00 19994330.875999990851 28999999.982999980450 28000000.019999980927 3898113.021999955177 60306.296119468 2023-12-28T07:06:24.722041+00:00 19994330.877000030130 28999999.993000000715 27999999.974000100046 3893709.883000016212 60306.296131250 2023-12-28T07:06:25.740061+00:00 19994330.870999988168 29000000.025000039488 28000000.028999920934 3893139.009999989998 60306.296142672 2023-12-28T07:06:26.726838+00:00 19994330.875000000000 28999999.975999951363 27999999.965000029653 3888047.018999934196 60306.296154274 2023-12-28T07:06:27.729243+00:00 19994330.877999961376 28999999.987000048161 27999999.971999999136 3893254.046000003815 60306.296165876 2023-12-28T07:06:28.731641+00:00 19994330.865000009537 29000000.004999998957 28000000.029000040144 3888820.946000099182 60306.296177477 2023-12-28T07:06:29.734036+00:00 19994330.877000030130 28999999.981000009924 27999999.963999990374 3888599.047999978065 60306.296189079 2023-12-28T07:06:30.736431+00:00 19994330.871999979019 29000000.017999950796 28000000.022999998182 3892217.952999948990 60306.296200500 2023-12-28T07:06:31.723207+00:00 19994330.875999990851 29000000.000000000000 27999999.990000009537 3893257.993000030983 60306.296212283 2023-12-28T07:06:32.741228+00:00 19994330.878000020981 29000000.022000011057 28000000.031999949366 3886967.986999989022 60306.296223704 2023-12-28T07:06:33.728011+00:00 19994330.869999948889 28999999.979000028223 27999999.991000059992 3889763.057000041008 60306.296235306 2023-12-28T07:06:34.730410+00:00 19994330.873000029474 28999999.991000000387 27999999.995999928564 3891197.044999957085 60306.296246727 2023-12-28T07:06:35.717184+00:00 19994330.873000029474 29000000.018999930471 27999999.968000050634 3891919.932999968994 60306.296258509 2023-12-28T07:06:36.735205+00:00 19994330.871999979019 29000000.002000089735 28000000.028999920934 3886757.017000079155 60306.296270111 2023-12-28T07:06:37.737603+00:00 19994330.876000050455 28999999.987999919802 27999999.991999998689 3895569.985000013839 60306.296281532 2023-12-28T07:06:38.724379+00:00 19994330.870999928564 29000000.014999989420 27999999.980000000447 3898671.089999914169 60306.296293315 2023-12-28T07:06:39.742404+00:00 19994330.879000071436 28999999.985000010580 27999999.995999988168 3892497.003000020981 60306.296304736 2023-12-28T07:06:40.729185+00:00 19994330.875000000000 29000000.037999991328 28000000.028000000864 3893720.883000016212 60306.296316338 2023-12-28T07:06:41.731587+00:00 19994330.871999979019 29000000.002000089735 28000000.031000021845 3894333.065999985207 60306.296327940 2023-12-28T07:06:42.733988+00:00 19994330.870999928564 28999999.950999978930 27999999.969999998808 3891196.031000018120 60306.296339542 2023-12-28T07:06:43.736386+00:00 19994330.873000029474 29000000.024999979883 28000000.003999978304 3893473.919999957085 60306.296350962 2023-12-28T07:06:44.723158+00:00 19994330.874000068754 29000000.018000010401 28000000.052000019699 3893366.016000031959 60306.296362564 2023-12-28T07:06:45.725561+00:00 19994330.876999970526 28999999.955000039190 27999999.939000010490 3892617.057000041008 60306.296374347 2023-12-28T07:06:46.743587+00:00 19994330.871999979019 29000000.018000010401 27999999.985000010580 3893306.924999951851 60306.296385768 2023-12-28T07:06:47.730358+00:00 19994330.875000000000 28999999.972999930382 27999999.994999948889 3890193.072999954224 60306.296397370 2023-12-28T07:06:48.732754+00:00 19994330.875000000000 29000000.028000000864 28000000.022000011057 3895544.901000022888 60306.296408972 2023-12-28T07:06:49.735151+00:00 19994330.871000051498 29000000.004000071436 27999999.999000009149 3889752.017000079155 60306.296420573 2023-12-28T07:06:50.737545+00:00 19994330.875999931246 28999999.977000001818 28000000.005999978632 3892374.092999935150 60306.296432100 2023-12-28T07:06:51.733435+00:00 19994330.871999979019 29000000.001999970526 27999999.986000001431 3894489.011000037193 60306.296443702 2023-12-28T07:06:52.735830+00:00 19994330.871000051498 29000000.016000028700 28000000.018000010401 3893349.990000010002 60306.296455123 2023-12-28T07:06:53.722608+00:00 19994330.878000020981 28999999.990000009537 27999999.971000019461 3894029.917999982834 60306.296466724 2023-12-28T07:06:54.725007+00:00 19994330.870000001043 29000000.000999998301 27999999.971999999136 3893212.970000029076 60306.296478507 2023-12-28T07:06:55.743027+00:00 19994330.879999998957 29000000.015000000596 27999999.997000038624 3891287.064999938011 60306.296489928 2023-12-28T07:06:56.729800+00:00 19994330.868999961764 28999999.991999998689 28000000.020999908447 3893477.976999998093 60306.296501530 2023-12-28T07:06:57.732196+00:00 19994330.878000020981 28999999.994999989867 27999999.992000099272 3888505.027000070084 60306.296513132 2023-12-28T07:06:58.734594+00:00 19994330.871000051498 29000000.018000010401 28000000.026999950409 3890767.058999896049 60306.296524734 2023-12-28T07:06:59.736986+00:00 19994330.871999979019 28999999.978999998420 27999999.970999959856 3893442.970000029076 60306.296536155 2023-12-28T07:07:00.723753+00:00 19994330.873999949545 29000000.011000011116 28000000.014000058174 3886386.945999979973 60306.296547757 2023-12-28T07:07:01.726155+00:00 19994330.875999998301 29000000.021000001580 28000000.072000030428 3889165.069000006188 60306.296559358 2023-12-28T07:07:02.728556+00:00 19994330.870999999344 29000000.009999990463 27999999.989999890327 3891048.034000039101 60306.296570960 2023-12-28T07:07:03.730945+00:00 19994330.874999988824 28999999.971000019461 27999999.945000048727 3891152.858000040054 60306.296582562 2023-12-28T07:07:04.733344+00:00 19994330.872000008821 28999999.981999989599 28000000.039999961853 3889031.050999999046 60306.296594164 2023-12-28T07:07:05.735744+00:00 19994330.872999999672 29000000.020999971777 27999999.963000059128 3896131.024999976158 60306.296605766 2023-12-28T07:07:06.738145+00:00 19994330.875000000000 28999999.998000029474 27999999.990000009537 3895322.001000047196 60306.296617187 2023-12-28T07:07:07.724922+00:00 19994330.872999999672 29000000.012000020593 28000000.016999959946 3893080.938999890815 60306.296628969 2023-12-28T07:07:08.742942+00:00 19994330.874000009149 28999999.964999970049 27999999.996000051498 3892596.974000095855 60306.296640391 2023-12-28T07:07:09.729721+00:00 19994330.877000000328 29000000.026000019163 28000000.013999938965 3894157.084999918938 60306.296651992 2023-12-28T07:07:10.732114+00:00 19994330.868999991566 28999999.991000000387 27999999.996999979019 3889767.035000085831 60306.296663413 2023-12-28T07:07:11.718879+00:00 19994330.879000011832 29000000.002000030130 27999999.992000099272 3898598.031999946106 60306.296675195 2023-12-28T07:07:12.736893+00:00 19994330.872999999672 29000000.014999989420 28000000.002999901772 3890406.930999993812 60306.296686617 2023-12-28T07:07:13.723664+00:00 19994330.876000020653 28999999.998999949545 28000000.007000088692 3887307.978999971878 60306.296698218 2023-12-28T07:07:14.726056+00:00 19994330.872999969870 28999999.995000001043 28000000.020999908447 3893712.111000061035 60306.296710001 2023-12-28T07:07:15.744075+00:00 19994330.870000001043 28999999.985000010580 28000000.011999998242 3894166.899999976158 60306.296721422 2023-12-28T07:07:16.730850+00:00 19994330.873000029474 29000000.008999940008 27999999.982000000775 3889505.998999952804 60306.296733024 2023-12-28T07:07:17.733243+00:00 19994330.876999970526 28999999.983000040054 27999999.959999989718 3893147.014000058174 60306.296744444 2023-12-28T07:07:18.720016+00:00 19994330.870999988168 29000000.006999969482 28000000.015999998897 3894591.978000044823 60306.296756228 2023-12-28T07:07:19.738037+00:00 19994330.875999990851 29000000.003000020981 28000000.021999999881 3893620.106999992859 60306.296767648 2023-12-28T07:07:20.724814+00:00 19994330.873000029474 29000000.003000020981 27999999.981999989599 3894348.830999969970 60306.296779250 2023-12-28T07:07:21.727210+00:00 19994330.870000001043 29000000.003999948502 27999999.964000020176 3890689.087999939919 60306.296790852 2023-12-28T07:07:22.729605+00:00 19994330.875999990851 29000000.007000088692 28000000.021999981254 3891827.055999993812 60306.296802454 2023-12-28T07:07:23.731999+00:00 19994330.875000000000 28999999.991999980062 28000000.000000000000 3896011.995000004768 60306.296814056 2023-12-28T07:07:24.734400+00:00 19994330.873000029474 29000000.008000019938 28000000.040000021458 3892640.942000031006 60306.296825476 2023-12-28T07:07:25.721175+00:00 19994330.875000000000 28999999.996999979019 27999999.976000010967 3891303.942999958992 60306.296837259 2023-12-28T07:07:26.739192+00:00 19994330.872999969870 28999999.983999971300 28000000.021999958903 3893256.094000101089 60306.296848680 2023-12-28T07:07:27.725959+00:00 19994330.875999990851 29000000.014999989420 28000000.001000050455 3892303.001999973785 60306.296860282 2023-12-28T07:07:28.728360+00:00 19994330.873000029474 28999999.990000009537 27999999.977000001818 3890394.980000019073 60306.296871884 2023-12-28T07:07:29.730759+00:00 19994330.873000029474 28999999.998000029474 27999999.945999979973 3890320.842999935150 60306.296883485 2023-12-28T07:07:30.733151+00:00 19994330.873000029474 29000000.003000020981 28000000.036000009626 3896979.004000068177 60306.296895012 2023-12-28T07:07:31.729041+00:00 19994330.871999979019 29000000.021000001580 28000000.012999951839 3892272.115000010002 60306.296906689 2023-12-28T07:07:32.737947+00:00 19994330.876999970526 28999999.997000008821 28000000.066000040621 3897962.980999947060 60306.296918291 2023-12-28T07:07:33.740352+00:00 19994330.871000051498 28999999.984999999404 27999999.929999951273 3894006.993000030983 60306.296929818 2023-12-28T07:07:34.736245+00:00 19994330.873999949545 29000000.000999998301 28000000.040000081062 3891345.980000019073 60306.296941420 2023-12-28T07:07:35.738645+00:00 19994330.878000020981 29000000.011999990791 27999999.983999971300 3895604.044999957085 60306.296952841 2023-12-28T07:07:36.725429+00:00 19994330.873000029474 28999999.995000001043 27999999.995000001043 3888961.940999985207 60306.296964442 2023-12-28T07:07:37.727835+00:00 19994330.870999928564 29000000.016999989748 28000000.021999958903 3894441.014000058174 60306.296976044 2023-12-28T07:07:38.730232+00:00 19994330.874000068754 28999999.964999999851 27999999.952000018209 3898947.062999964226 60306.296987646 2023-12-28T07:07:39.732628+00:00 19994330.875000000000 28999999.982999980450 28000000.008000019938 3893937.949999928009 60306.296999067 2023-12-28T07:07:40.719404+00:00 19994330.870999928564 29000000.031000021845 28000000.003000020981 3894085.032000064850 60306.297010850 2023-12-28T07:07:41.737420+00:00 19994330.875000000000 29000000.009999990463 27999999.977000001818 3894419.990000010002 60306.297022452 2023-12-28T07:07:42.739819+00:00 19994330.873000029474 29000000.004000011832 28000000.010999921709 3893513.016000031959 60306.297033872 2023-12-28T07:07:43.726597+00:00 19994330.876999970526 28999999.980000019073 28000000.036000009626 3895113.964999914169 60306.297045474 2023-12-28T07:07:44.729003+00:00 19994330.871999979019 29000000.004000011832 27999999.983000040054 3896819.989000082016 60306.297057076 2023-12-28T07:07:45.731396+00:00 19994330.875000000000 29000000.028000000864 28000000.034999970347 3891226.184999942780 60306.297068678 2023-12-28T07:07:46.733792+00:00 19994330.873000029474 28999999.988999959081 27999999.963000059128 3890614.771000028122 60306.297080099 2023-12-28T07:07:47.720565+00:00 19994330.866999980062 28999999.960000038147 27999999.988999959081 3892420.245999931823 60306.297091882 2023-12-28T07:07:48.738583+00:00 19994330.876999970526 29000000.039000030607 28000000.009000059217 3889808.870000004768 60306.297103303 2023-12-28T07:07:49.725360+00:00 19994330.873000029474 28999999.980999950320 27999999.995999928564 3897965.874000072014 60306.297114905 2023-12-28T07:07:50.727760+00:00 19994330.875000000000 28999999.991999980062 28000000.006999969482 3893638.097999929916 60306.297126506 2023-12-28T07:07:51.730166+00:00 19994330.876999970526 29000000.014000058174 28000000.036000009626 3894478.077000021935 60306.297138108 2023-12-28T07:07:52.732565+00:00 19994330.874000068754 28999999.978999968618 27999999.991999980062 3891674.924000024796 60306.297149710 2023-12-28T07:07:53.734958+00:00 19994330.870999928564 29000000.021999958903 27999999.971999999136 3889868.983999968041 60306.297161131 2023-12-28T07:07:54.721741+00:00 19994330.877000000328 28999999.973000049591 27999999.997999999672 3895375.981999992859 60306.297172914 2023-12-28T07:07:55.739762+00:00 19994330.868000000715 29000000.039999961853 27999999.999999988824 3894262.961000084877 60306.297184335 2023-12-28T07:07:56.726545+00:00 19994330.878999989480 28999999.991999980062 28000000.062000010163 3892496.079999924172 60306.297195937 2023-12-28T07:07:57.728952+00:00 19994330.871000010520 28999999.978000041097 27999999.908000010997 3890304.050000071991 60306.297207358 2023-12-28T07:07:58.715728+00:00 19994330.874000001699 29000000.013000011444 28000000.004999998957 3889840.936999917030 60306.297219140 2023-12-28T07:07:59.733747+00:00 19994330.877999991179 28999999.996999979019 28000000.060999989510 3894345.909000039101 60306.297230742 2023-12-28T07:08:00.736138+00:00 19994330.872000008821 29000000.006999969482 27999999.983000010252 3894812.095000029076 60306.297242163 2023-12-28T07:08:01.722915+00:00 19994330.874000009149 28999999.998000029474 27999999.995000001043 3892508.949999928009 60306.297253946 2023-12-28T07:08:02.740937+00:00 19994330.872999999672 29000000.008000019938 27999999.985999971628 3891306.101000071038 60306.297265367 2023-12-28T07:08:03.727711+00:00 19994330.869999971241 28999999.980000019073 27999999.978000041097 3892140.922999978065 60306.297276969 2023-12-28T07:08:04.730109+00:00 19994330.877000000328 29000000.001999970526 27999999.993999961764 3892105.945999979973 60306.297288571 2023-12-28T07:08:05.732508+00:00 19994330.871000021696 29000000.019999980927 28000000.040000021458 3892748.139999986161 60306.297300173 2023-12-28T07:08:06.734908+00:00 19994330.875000000000 28999999.986000061035 27999999.953000009060 3896531.909999967087 60306.297311593 2023-12-28T07:08:07.721677+00:00 19994330.873999979347 29000000.005999919027 28000000.019999980927 3896343.989000082016 60306.297323195 2023-12-28T07:08:08.724079+00:00 19994330.871999979019 29000000.000000000000 28000000.018000010401 3894672.161000012886 60306.297334978 2023-12-28T07:08:09.742097+00:00 19994330.876000050455 29000000.006000000983 28000000.010999981314 3890589.908999919891 60306.297346399 2023-12-28T07:08:10.728876+00:00 19994330.873999949545 28999999.991999998689 27999999.985000010580 3894325.989000082016 60306.297358001 2023-12-28T07:08:11.731275+00:00 19994330.871000051498 29000000.016999989748 28000000.003000020981 3895344.995000004768 60306.297369603 2023-12-28T07:08:12.733678+00:00 19994330.875999990851 28999999.980000019073 27999999.969999969006 3892161.011999965180 60306.297381205 2023-12-28T07:08:13.736070+00:00 19994330.871999979019 29000000.023999989033 28000000.045000080019 3896001.936000000220 60306.297392731 2023-12-28T07:08:14.731960+00:00 19994330.874000009149 28999999.981000009924 27999999.966999888420 3893914.117999999784 60306.297404333 2023-12-28T07:08:15.734353+00:00 19994330.876999970526 28999999.971999999136 27999999.991000059992 3891014.910999999847 60306.297415754 2023-12-28T07:08:16.721123+00:00 19994330.871000051498 29000000.031999979168 28000000.026000019163 3896904.108999998774 60306.297427355 2023-12-28T07:08:17.723520+00:00 19994330.876999970526 28999999.988000039011 27999999.990999940783 3888890.928000000771 60306.297439138 2023-12-28T07:08:18.741542+00:00 19994330.870999988168 28999999.997999969870 27999999.988000039011 3892906.973000001162 60306.297450559 2023-12-28T07:08:19.728320+00:00 19994330.873000029474 29000000.021000031382 28000000.031000021845 3891509.027999997139 60306.297462161 2023-12-28T07:08:20.730717+00:00 19994330.877000030130 28999999.985000010580 27999999.965000029653 3894485.982000000775 60306.297473763 2023-12-28T07:08:21.733105+00:00 19994330.870999928564 29000000.025999959558 28000000.092999938875 3891310.891999997199 60306.297485365 2023-12-28T07:08:22.735498+00:00 19994330.876999970526 28999999.953999999911 27999999.922000050545 3891503.045000001788 60306.297496785 2023-12-28T07:08:23.722272+00:00 19994330.873000029474 29000000.020000040531 28000000.018999930471 3896051.063000001013 60306.297508387 2023-12-28T07:08:24.724671+00:00 19994330.873000029474 29000000.000000000000 27999999.921000000089 3893034.971000000834 60306.297519989 2023-12-28T07:08:25.727078+00:00 19994330.875000000000 28999999.986999988556 28000000.095000028610 3889916.031999997795 60306.297531591 2023-12-28T07:08:26.729476+00:00 19994330.871999979019 29000000.008000019938 27999999.988000039011 3896899.978000000119 60306.297543193 2023-12-28T07:08:27.731872+00:00 19994330.871000051498 29000000.013999938965 27999999.959999918938 3890979.946000001859 60306.297554795 2023-12-28T07:08:28.734269+00:00 19994330.876999970526 28999999.973999980837 28000000.018000010401 3896582.953999996185 60306.297566397 2023-12-28T07:08:29.736661+00:00 19994330.873000029474 28999999.993000030518 28000000.021000031382 3895570.122000000905 60306.297577817 2023-12-28T07:08:30.723437+00:00 19994330.871999979019 29000000.032000061125 27999999.986999988556 3892794.011999994982 60306.297589600 2023-12-28T07:08:31.741465+00:00 19994330.879999998957 28999999.990000009537 27999999.999000068754 3889069.021999999881 60306.297601021 2023-12-28T07:08:32.728242+00:00 19994330.870999928564 29000000.006999969482 27999999.993000000715 3889553.914000004996 60306.297612623 2023-12-28T07:08:33.730639+00:00 19994330.874000068754 29000000.021000031382 28000000.034000001848 3892024.975999996066 60306.297624044 2023-12-28T07:08:34.717415+00:00 19994330.870000001043 28999999.967000011355 27999999.982999999076 3890234.018000007141 60306.297635827 2023-12-28T07:08:35.735432+00:00 19994330.875999931246 29000000.011999960989 28000000.012000009418 3894720.023000001907 60306.297647429 2023-12-28T07:08:36.737830+00:00 19994330.874000068754 28999999.980999950320 27999999.969999998808 3896320.094999998808 60306.297658850 2023-12-28T07:08:37.724604+00:00 19994330.870000001043 29000000.026000019163 28000000.026999980211 3891536.859999998938 60306.297670632 2023-12-28T07:08:38.742625+00:00 19994330.876999970526 28999999.990000009537 27999999.970000028610 3896452.054000005126 60306.297682053 2023-12-28T07:08:39.729402+00:00 19994330.876000050455 29000000.006000038236 28000000.053999990225 3891472.033999993932 60306.297693655 2023-12-28T07:08:40.731803+00:00 19994330.871999979019 28999999.991999980062 27999999.996000021696 3896780.899000003934 60306.297705076 2023-12-28T07:08:41.718577+00:00 19994330.875000000000 28999999.998000029474 28000000.000999990851 3894815.042999998201 60306.297716859 2023-12-28T07:08:42.736595+00:00 19994330.875999931246 28999999.995000001043 27999999.969999969006 3889837.079999998212 60306.297728280 2023-12-28T07:08:43.723372+00:00 19994330.866999980062 28999999.977000001818 27999999.975000020117 3891947.909999995958 60306.297739882 2023-12-28T07:08:44.725764+00:00 19994330.878000020981 29000000.052999969572 28000000.027000010014 3892582.085000007879 60306.297751664 2023-12-28T07:08:45.743783+00:00 19994330.871999979019 28999999.958000000566 27999999.947999950498 3887222.879999995232 60306.297763085 2023-12-28T07:08:46.730563+00:00 19994330.875000000000 29000000.011999990791 28000000.062000039965 3892675.203999996185 60306.297774687 2023-12-28T07:08:47.732953+00:00 19994330.875000000000 28999999.999000001699 27999999.971000019461 3888108.834000005852 60306.297786108 2023-12-28T07:08:48.719720+00:00 19994330.872000001371 29000000.017999991775 28000000.021999958903 3894210.990999997128 60306.297797890 2023-12-28T07:08:49.737744+00:00 19994330.875999998301 29000000.001000020653 27999999.960000038147 3892552.067999988794 60306.297809312 2023-12-28T07:08:50.724515+00:00 19994330.871000010520 28999999.971999999136 27999999.981999929994 3891978.998000026215 60306.297820914 2023-12-28T07:08:51.726913+00:00 19994330.874000001699 29000000.014999989420 28000000.032000061125 3892617.928999990225 60306.297832515 2023-12-28T07:08:52.729313+00:00 19994330.872999999672 29000000.008999999613 27999999.993000030518 3891476.090000004042 60306.297844117 2023-12-28T07:08:53.731712+00:00 19994330.874000001699 28999999.958999991417 27999999.996999979019 3893452.955999999773 60306.297855719 2023-12-28T07:08:54.734129+00:00 19994330.878000009805 29000000.069999989122 28000000.070999979973 3892472.014999986161 60306.297867246 2023-12-28T07:08:55.730019+00:00 19994330.868999991566 28999999.990000009537 27999999.953999999911 3897180.953000009060 60306.297878923 2023-12-28T07:08:56.738922+00:00 19994330.872999999672 29000000.003000020981 28000000.034000039101 3894871.078999996185 60306.297890268 2023-12-28T07:08:57.719190+00:00 19994330.879000011832 28999999.971000019461 28000000.000999931246 3892511.976999998093 60306.297902051 2023-12-28T07:08:58.737209+00:00 19994330.870000001043 28999999.995999988168 27999999.963999990374 3892645.994000018109 60306.297913472 2023-12-28T07:08:59.723990+00:00 19994330.872000008821 28999999.982999980450 28000000.019000049680 3892003.028999983799 60306.297925074 2023-12-28T07:09:00.726381+00:00 19994330.875999990851 29000000.009999990463 28000000.024999979883 3892503.949999988079 60306.297936676 2023-12-28T07:09:01.728786+00:00 19994330.874000009149 28999999.977999988943 27999999.945000048727 3891925.037000000011 60306.297948278 2023-12-28T07:09:02.731184+00:00 19994330.872999969870 29000000.033999979496 28000000.019999980927 3891949.907000004780 60306.297959880 2023-12-28T07:09:03.733584+00:00 19994330.873000029474 29000000.030000090599 27999999.998999949545 3889143.016000003088 60306.297971481 2023-12-28T07:09:04.735983+00:00 19994330.873000029474 28999999.942999958992 27999999.991999980062 3888893.980000019073 60306.297983083 2023-12-28T07:09:05.738378+00:00 19994330.875000000000 29000000.031000021845 28000000.007000088692 3893939.048999994993 60306.297994504 2023-12-28T07:09:06.725157+00:00 19994330.871999979019 29000000.013999938965 27999999.967000011355 3891850.035999984015 60306.298006106 2023-12-28T07:09:07.727562+00:00 19994330.875000000000 28999999.977000001818 28000000.020999908447 3892763.929000020027 60306.298017708 2023-12-28T07:09:08.729958+00:00 19994330.875000000000 28999999.990000009537 27999999.981999989599 3894402.062999994028 60306.298029310 2023-12-28T07:09:09.732358+00:00 19994330.870999988168 29000000.004000071436 28000000.024000048637 3895057.044000000227 60306.298040731 2023-12-28T07:09:10.719137+00:00 19994330.879000011832 28999999.982999920845 27999999.978000000119 3894648.898999989033 60306.298052513 2023-12-28T07:09:11.737151+00:00 19994330.870000001043 29000000.028000000864 27999999.996999990195 3893959.087999999989 60306.298064115 2023-12-28T07:09:12.739554+00:00 19994330.875000000000 29000000.027000069618 28000000.043999999762 3894222.017000020016 60306.298075536 2023-12-28T07:09:13.726334+00:00 19994330.871999979019 28999999.988000039011 28000000.008999999613 3896770.983999996912 60306.298087138 2023-12-28T07:09:14.728735+00:00 19994330.872999969870 28999999.978999968618 27999999.960999999195 3887810.923999994993 60306.298098740 2023-12-28T07:09:15.731135+00:00 19994330.874000068754 29000000.001999970526 27999999.978999998420 3894635.162999988068 60306.298110342 2023-12-28T07:09:16.733536+00:00 19994330.875000000000 28999999.995000001043 27999999.992000009865 3893510.858000009786 60306.298121763 2023-12-28T07:09:17.720310+00:00 19994330.873000029474 29000000.013999938965 28000000.074999991804 3891841.993000001181 60306.298133546 2023-12-28T07:09:18.738324+00:00 19994330.875999931246 29000000.007000088692 27999999.988000009209 3899275.005999981891 60306.298144966 2023-12-28T07:09:19.725102+00:00 19994330.873000029474 29000000.014999989420 27999999.967000011355 3893858.020000011194 60306.298156568 2023-12-28T07:09:20.727502+00:00 19994330.873000029474 28999999.970000028610 28000000.022999998182 3892642.976000010967 60306.298168170 2023-12-28T07:09:21.729904+00:00 19994330.876999970526 28999999.988999959081 28000000.031000021845 3896683.037999988068 60306.298179772 2023-12-28T07:09:22.732304+00:00 19994330.868999961764 29000000.010000001639 27999999.958999991417 3888830.976999998093 60306.298191374 2023-12-28T07:09:23.734707+00:00 19994330.878000020981 28999999.994000010192 27999999.960999969393 3898665.083999990951 60306.298202795 2023-12-28T07:09:24.721478+00:00 19994330.871999979019 28999999.980999991298 27999999.970000028610 3896456.870000004768 60306.298214578 2023-12-28T07:09:25.739499+00:00 19994330.873000029474 29000000.023999989033 28000000.095999959856 3896805.990999997128 60306.298225998 2023-12-28T07:09:26.726273+00:00 19994330.873000029474 28999999.981000009924 27999999.986000001431 3895459.074999988079 60306.298237600 2023-12-28T07:09:27.728678+00:00 19994330.873000029474 29000000.018000010401 27999999.956000030041 3890851.984000027180 60306.298249021 2023-12-28T07:09:28.715454+00:00 19994330.871999979019 29000000.018999990076 27999999.986999988556 3892076.992999970913 60306.298260804 2023-12-28T07:09:29.733473+00:00 19994330.875999931246 28999999.977000001818 28000000.044999960810 3890942.075000048149 60306.298272406 2023-12-28T07:09:30.735864+00:00 19994330.872000098228 29000000.009000029415 27999999.992000099272 3895860.969999969006 60306.298283827 2023-12-28T07:09:31.722627+00:00 19994330.875999931246 28999999.984999950975 28000000.028000000864 3896074.868000030983 60306.298295609 2023-12-28T07:09:32.740646+00:00 19994330.874000068754 29000000.012000020593 27999999.977999929339 3891897.120000004768 60306.298307030 2023-12-28T07:09:33.727416+00:00 19994330.875000000000 29000000.022999998182 28000000.028000000864 3890725.975999950897 60306.298318632 2023-12-28T07:09:34.729813+00:00 19994330.875999931246 28999999.982999980450 27999999.990000009537 3892089.038000047207 60306.298330159 2023-12-28T07:09:35.725709+00:00 19994330.868000030518 28999999.998000029474 27999999.971999999136 3894925.947999954224 60306.298341836 2023-12-28T07:09:36.734616+00:00 19994330.875000000000 29000000.022999998182 28000000.039999961853 3892913.036000012886 60306.298353182 2023-12-28T07:09:37.714885+00:00 19994330.876000050455 28999999.962999999523 27999999.983000040054 3890888.951000034809 60306.298364964 2023-12-28T07:09:38.732901+00:00 19994330.871999979019 29000000.019999980927 27999999.958999991417 3894477.119999945164 60306.298376641 2023-12-28T07:09:39.741805+00:00 19994330.875000000000 28999999.991999980062 28000000.028000000864 3894151.931000053883 60306.298387987 2023-12-28T07:09:40.722074+00:00 19994330.870999928564 29000000.034000039101 28000000.037000060081 3891791.956999958027 60306.298399770 2023-12-28T07:09:41.740104+00:00 19994330.876000050455 28999999.968999978155 28000000.005999919027 3892429.029000043869 60306.298411191 2023-12-28T07:09:42.726885+00:00 19994330.877999998629 28999999.998000029474 27999999.952000018209 3888935.000000000000 60306.298422792 2023-12-28T07:09:43.729278+00:00 19994330.872000001371 28999999.973999980837 28000000.014000058174 3891583.973999977112 60306.298434394 2023-12-28T07:09:44.731673+00:00 19994330.870999999344 29000000.022999998182 28000000.010999921709 3895151.020999968052 60306.298445996 2023-12-28T07:09:45.734067+00:00 19994330.872999999672 29000000.029999971390 28000000.003000020981 3892311.991000055801 60306.298457417 2023-12-28T07:09:46.720845+00:00 19994330.874000001699 28999999.983999971300 28000000.009999990463 3894095.025999962818 60306.298469019 2023-12-28T07:09:47.723242+00:00 19994330.874000001699 28999999.988000039011 27999999.971000079066 3897716.017000020016 60306.298480802 2023-12-28T07:09:48.741264+00:00 19994330.872999999672 29000000.001999970526 27999999.991999998689 3887118.969999969006 60306.298492223 2023-12-28T07:09:49.728037+00:00 19994330.875000000000 29000000.003000020981 27999999.967999998480 3895116.094000041019 60306.298503825 2023-12-28T07:09:50.730434+00:00 19994330.877000000328 28999999.995000001043 28000000.015000011772 3887434.871999979019 60306.298515426 2023-12-28T07:09:51.732833+00:00 19994330.870999988168 29000000.009999990463 28000000.052000001073 3890944.021000028122 60306.298527028 2023-12-28T07:09:52.735222+00:00 19994330.871000021696 28999999.993000030518 27999999.974999979138 3894065.006999969017 60306.298538449 2023-12-28T07:09:53.721994+00:00 19994330.875999990851 28999999.990000009537 27999999.987000018358 3893242.082000017166 60306.298550051 2023-12-28T07:09:54.724387+00:00 19994330.872000008821 28999999.996999979019 28000000.025999989361 3887374.856000006199 60306.298561653 2023-12-28T07:09:55.726787+00:00 19994330.875000000000 29000000.013000011444 27999999.976000010967 3888675.078999996185 60306.298573255 2023-12-28T07:09:56.729188+00:00 19994330.873000029474 29000000.008000019938 28000000.007999990135 3893200.953000009060 60306.298584856 2023-12-28T07:09:57.731585+00:00 19994330.873999949545 28999999.993999961764 28000000.054000020027 3896553.018999993801 60306.298596458 2023-12-28T07:09:58.733977+00:00 19994330.876000050455 28999999.986000061035 27999999.942999958992 3893591.117999970913 60306.298608060 2023-12-28T07:09:59.736376+00:00 19994330.870999988168 29000000.039999999106 28000000.056000050157 3893304.914000033867 60306.298619481 2023-12-28T07:10:00.723141+00:00 19994330.873999949545 28999999.975999999791 27999999.946999970824 3894584.890999972820 60306.298631083 2023-12-28T07:10:01.725535+00:00 19994330.873000029474 28999999.967999991030 28000000.016000028700 3890451.083000003826 60306.298642685 2023-12-28T07:10:02.727935+00:00 19994330.870999988168 29000000.028000000864 28000000.024999979883 3895211.049000024796 60306.298654286 2023-12-28T07:10:03.730335+00:00 19994330.879000011832 29000000.039000000805 27999999.981000009924 3896010.877999960911 60306.298665707 2023-12-28T07:10:04.717107+00:00 19994330.870000001043 28999999.965999990702 28000000.008999999613 3890480.048000038136 60306.298677490 2023-12-28T07:10:05.735128+00:00 19994330.875999990851 28999999.988999988884 27999999.950999978930 3890234.987999976147 60306.298688911 2023-12-28T07:10:06.721902+00:00 19994330.875999990851 29000000.004000011832 28000000.013999998569 3888761.075999975204 60306.298700512 2023-12-28T07:10:07.724293+00:00 19994330.870999988168 28999999.996000021696 27999999.972000058740 3897776.971000016201 60306.298712295 2023-12-28T07:10:08.742313+00:00 19994330.873000029474 28999999.986000001431 28000000.004999998957 3896171.842999995220 60306.298723716 2023-12-28T07:10:09.729096+00:00 19994330.876000050455 29000000.000999990851 28000000.014999989420 3891895.088999987114 60306.298735318 2023-12-28T07:10:10.731495+00:00 19994330.870000001043 29000000.022999998182 28000000.039999961853 3892566.024000049103 60306.298746740 2023-12-28T07:10:11.718270+00:00 19994330.876999970526 28999999.992999970913 27999999.985000010580 3892324.084999979008 60306.298758522 2023-12-28T07:10:12.736290+00:00 19994330.875000000000 29000000.002000030130 28000000.009999990463 3892292.037000000011 60306.298769943 2023-12-28T07:10:13.723063+00:00 19994330.873000029474 29000000.000999990851 27999999.950999978930 3890829.805999993812 60306.298781545 2023-12-28T07:10:14.725455+00:00 19994330.875000000000 29000000.008000019938 28000000.003000020981 3889941.092000008095 60306.298793146 2023-12-28T07:10:15.727851+00:00 19994330.870999928564 28999999.993999961764 28000000.047000050545 3894219.995000004768 60306.298804748 2023-12-28T07:10:16.730250+00:00 19994330.875000000000 28999999.995000001043 27999999.958999991417 3892520.032000004780 60306.298816350 2023-12-28T07:10:17.732646+00:00 19994330.873000029474 29000000.014999989420 28000000.066999908537 3893029.941999971867 60306.298827876 2023-12-28T07:10:18.728527+00:00 19994330.871999979019 29000000.004999998957 27999999.979000091553 3894367.124000012875 60306.298839554 2023-12-28T07:10:19.737430+00:00 19994330.881000038236 28999999.966000080109 28000000.002999901772 3897196.935999989975 60306.298850899 2023-12-28T07:10:20.717696+00:00 19994330.866999980062 29000000.010999921709 27999999.961000081152 3893508.027999997139 60306.298862682 2023-12-28T07:10:21.735696+00:00 19994330.876999970526 29000000.009000059217 27999999.996999979019 3896647.992000042927 60306.298874103 2023-12-28T07:10:22.722474+00:00 19994330.874000068754 29000000.008000019938 28000000.006000038236 3887092.005999981891 60306.298885704 2023-12-28T07:10:23.724871+00:00 19994330.869999889284 28999999.962000008672 27999999.956999901682 3890938.988999962807 60306.298897306 2023-12-28T07:10:24.727270+00:00 19994330.879000071436 29000000.003999948502 28000000.045000080019 3897674.024000049103 60306.298908908 2023-12-28T07:10:25.729675+00:00 19994330.870999928564 29000000.050999999046 28000000.026999950409 3895519.995999991894 60306.298920510 2023-12-28T07:10:26.732078+00:00 19994330.874000068754 28999999.977000001818 27999999.930000070482 3890309.978999971878 60306.298931931 2023-12-28T07:10:27.718852+00:00 19994330.873000029474 28999999.986000061035 28000000.048999998719 3891824.999000012875 60306.298943714 2023-12-28T07:10:28.736869+00:00 19994330.871999979019 29000000.026999950409 27999999.971999999136 3894846.912000000011 60306.298955135 2023-12-28T07:10:29.723647+00:00 19994330.875999931246 28999999.967999938875 28000000.002999991179 3891080.012000023853 60306.298966737 2023-12-28T07:10:30.726055+00:00 19994330.874000068754 29000000.013000011444 28000000.006000000983 3894719.028999983799 60306.298978338 2023-12-28T07:10:31.728452+00:00 19994330.873000029474 29000000.000000000000 28000000.023000020534 3892881.031000018120 60306.298989940 2023-12-28T07:10:32.730851+00:00 19994330.873999949545 28999999.984000090510 27999999.991000000387 3891837.062999964226 60306.299001361 2023-12-28T07:10:33.717627+00:00 19994330.871999979019 29000000.024999979883 28000000.000999990851 3891160.008000016212 60306.299013144 2023-12-28T07:10:34.735647+00:00 19994330.874000068754 28999999.977000001818 28000000.013999998569 3891624.909000039101 60306.299024746 2023-12-28T07:10:35.738040+00:00 19994330.875000000000 29000000.000000000000 28000000.002000030130 3894168.076999903191 60306.299036167 2023-12-28T07:10:36.724809+00:00 19994330.870999999344 29000000.026000000536 27999999.991999980062 3890308.094000101089 60306.299047769 2023-12-28T07:10:37.727208+00:00 19994330.879000000656 28999999.975000001490 27999999.981999989599 3889956.898000001907 60306.299059371 2023-12-28T07:10:38.729605+00:00 19994330.870999999344 29000000.010999988765 27999999.996999979019 3891313.921999930870 60306.299070972 2023-12-28T07:10:39.731999+00:00 19994330.872999999672 29000000.003000009805 28000000.013000011444 3889752.037999988068 60306.299082393 2023-12-28T07:10:40.718771+00:00 19994330.878000009805 29000000.006000008434 27999999.968999978155 3895169.963000059128 60306.299094176 2023-12-28T07:10:41.736788+00:00 19994330.868999991566 28999999.982999980450 28000000.041000008583 3890735.041999936104 60306.299105597 2023-12-28T07:10:42.723560+00:00 19994330.874000009149 29000000.010000020266 27999999.975000020117 3891018.945999979973 60306.299117199 2023-12-28T07:10:43.725955+00:00 19994330.875999990851 29000000.030999988317 28000000.042999979109 3895867.023000001907 60306.299128801 2023-12-28T07:10:44.728356+00:00 19994330.869000021368 28999999.946000009775 27999999.981000009924 3892649.076000093948 60306.299140402 2023-12-28T07:10:45.730753+00:00 19994330.880999978632 29000000.010999981314 28000000.004000011832 3891478.939999938011 60306.299152004 2023-12-28T07:10:46.733150+00:00 19994330.872000008821 29000000.002000030130 28000000.003000020981 3895959.963000059128 60306.299163425 2023-12-28T07:10:47.719922+00:00 19994330.872000008821 29000000.005999978632 27999999.983999971300 3894738.947999954224 60306.299175208 2023-12-28T07:10:48.737939+00:00 19994330.876999970526 29000000.006999969482 28000000.004999998957 3895521.023000001907 60306.299186629 2023-12-28T07:10:49.724716+00:00 19994330.869000021368 29000000.011000040919 28000000.000000000000 3886743.105000019073 60306.299198231 2023-12-28T07:10:50.727120+00:00 19994330.875999990851 28999999.995999988168 27999999.986999988556 3895545.074999928009 60306.299209652 2023-12-28T07:10:51.713896+00:00 19994330.873000029474 29000000.000000000000 28000000.011999960989 3891781.911000012886 60306.299221434 2023-12-28T07:10:52.731917+00:00 19994330.870999988168 29000000.008999999613 28000000.001000050455 3891272.969000101089 60306.299233036 2023-12-28T07:10:53.734315+00:00 19994330.879000011832 28999999.978999968618 27999999.983999971300 3888281.043999909889 60306.299244457 2023-12-28T07:10:54.721079+00:00 19994330.870999988168 28999999.983999971300 28000000.009999990463 3892808.924000024796 60306.299256240 2023-12-28T07:10:55.739101+00:00 19994330.873000029474 29000000.020000100136 28000000.009000059217 3891241.940000057220 60306.299267660 2023-12-28T07:10:56.725869+00:00 19994330.875999990851 28999999.990999940783 27999999.947999950498 3892421.053999900818 60306.299279262 2023-12-28T07:10:57.728265+00:00 19994330.870000001043 29000000.009000059217 28000000.075000051409 3888979.093000053894 60306.299290864 2023-12-28T07:10:58.730662+00:00 19994330.875000000000 29000000.001999970526 27999999.957999940962 3890199.968000053894 60306.299302466 2023-12-28T07:10:59.733056+00:00 19994330.871999979019 28999999.980000019073 28000000.055999990553 3893345.923999906052 60306.299313812 2023-12-28T07:11:00.713324+00:00 19994330.876999970526 29000000.018999930471 27999999.981999989599 3891473.148000001907 60306.299325594 2023-12-28T07:11:01.731341+00:00 19994330.875999990851 28999999.991000059992 27999999.963000059128 3887523.911000012886 60306.299337272 2023-12-28T07:11:02.740247+00:00 19994330.870000001043 29000000.008999940008 28000000.001999970526 3890484.009000062943 60306.299348617 2023-12-28T07:11:03.720506+00:00 19994330.875000000000 28999999.977000001818 27999999.966000080109 3888852.981999992859 60306.299360400 2023-12-28T07:11:04.738525+00:00 19994330.873000029474 29000000.024000048637 28000000.052999969572 3896414.125000000000 60306.299371821 2023-12-28T07:11:05.725305+00:00 19994330.875000000000 29000000.013000011444 28000000.006000000983 3891676.853999971878 60306.299383422 2023-12-28T07:11:06.727708+00:00 19994330.871999979019 29000000.001999970526 28000000.025999989361 3885552.985999941826 60306.299395025 2023-12-28T07:11:07.730116+00:00 19994330.875000000000 28999999.957000020891 27999999.923000011593 3891241.012000083923 60306.299406626 2023-12-28T07:11:08.732513+00:00 19994330.873000029474 29000000.021999958903 28000000.043000001460 3892911.079999924172 60306.299418047 2023-12-28T07:11:09.719283+00:00 19994330.878000020981 28999999.996999979019 27999999.956999991089 3891918.924000024796 60306.299429649 2023-12-28T07:11:10.721676+00:00 19994330.870000001043 28999999.991000059992 28000000.015999998897 3889598.054000020027 60306.299441432 2023-12-28T07:11:11.739699+00:00 19994330.873999949545 29000000.021999958903 28000000.026000019163 3890858.911000012886 60306.299452852 2023-12-28T07:11:12.726475+00:00 19994330.875000000000 28999999.996999979019 27999999.995999988168 3893528.111999989022 60306.299464454 2023-12-28T07:11:13.728872+00:00 19994330.870000001043 28999999.984999999404 27999999.988999988884 3893505.871000051033 60306.299476056 2023-12-28T07:11:14.731275+00:00 19994330.878000020981 29000000.015000011772 27999999.987000018358 3894165.066999911796 60306.299487658 2023-12-28T07:11:15.733673+00:00 19994330.871000051498 29000000.028999999166 28000000.064000010490 3893320.865000010002 60306.299499079 2023-12-28T07:11:16.720451+00:00 19994330.875000000000 28999999.983999978751 27999999.965999960899 3890118.115000010002 60306.299510681 2023-12-28T07:11:17.722851+00:00 19994330.875000000000 29000000.006000008434 28000000.002000030130 3891997.981999992859 60306.299522283 2023-12-28T07:11:18.725254+00:00 19994330.870999928564 28999999.969000011683 27999999.955999970436 3889277.077000021935 60306.299533885 2023-12-28T07:11:19.727655+00:00 19994330.875000000000 28999999.997999999672 28000000.036000009626 3892191.013000010978 60306.299545487 2023-12-28T07:11:20.730056+00:00 19994330.875000000000 29000000.030999988317 27999999.995000001043 3885843.934999942780 60306.299557089 2023-12-28T07:11:21.732454+00:00 19994330.871999979019 28999999.977000031620 27999999.983999971300 3885348.014999986161 60306.299568690 2023-12-28T07:11:22.734854+00:00 19994330.875000000000 28999999.993999961764 28000000.021000031382 3893068.964000105858 60306.299580111 2023-12-28T07:11:23.721626+00:00 19994330.871000051498 29000000.003000020981 27999999.958000000566 3889083.026999949943 60306.299591713 2023-12-28T07:11:24.724017+00:00 19994330.875999931246 28999999.981999989599 28000000.006999969482 3890899.046000003815 60306.299603315 2023-12-28T07:11:25.726419+00:00 19994330.875000000000 29000000.012000020593 28000000.006000038236 3892836.975999950897 60306.299614917 2023-12-28T07:11:26.728817+00:00 19994330.872000098228 29000000.005999978632 28000000.049000021070 3887007.025000094902 60306.299626338 2023-12-28T07:11:27.715595+00:00 19994330.875000000000 28999999.991999980062 27999999.979999899864 3894396.875999927986 60306.299638120 2023-12-28T07:11:28.733609+00:00 19994330.872999910265 28999999.991000000387 27999999.950000051409 3887757.978999971878 60306.299649722 2023-12-28T07:11:29.735999+00:00 19994330.872000001371 29000000.025000039488 28000000.064000010490 3893898.088000059128 60306.299661143 2023-12-28T07:11:30.722768+00:00 19994330.875999998301 28999999.982999920845 27999999.940999981016 3891494.016999959946 60306.299672926 2023-12-28T07:11:31.740781+00:00 19994330.875000000000 29000000.003000020981 28000000.016999959946 3891636.027000070084 60306.299684347 2023-12-28T07:11:32.727563+00:00 19994330.869999989867 29000000.004000071436 28000000.002000089735 3894658.026999949943 60306.299695949 2023-12-28T07:11:33.729955+00:00 19994330.877000000328 29000000.003000020981 28000000.055999990553 3886179.004999995232 60306.299707369 2023-12-28T07:11:34.716728+00:00 19994330.871000010520 29000000.024999979883 27999999.990000009537 3892492.881999969017 60306.299719152 2023-12-28T07:11:35.734746+00:00 19994330.875999990851 28999999.973999980837 28000000.018999930471 3888732.059000014793 60306.299730573 2023-12-28T07:11:36.721514+00:00 19994330.874000009149 28999999.993000030518 27999999.917999979109 3889656.063000082970 60306.299742175 2023-12-28T07:11:37.723909+00:00 19994330.872999999672 29000000.000999931246 28000000.012000080198 3889356.890999913216 60306.299753957 2023-12-28T07:11:38.741929+00:00 19994330.875000000000 29000000.008000019938 28000000.044999960810 3892602.053000092972 60306.299765378 2023-12-28T07:11:39.728698+00:00 19994330.870000001043 29000000.003000020981 27999999.973999980837 3889136.887999891769 60306.299776980 2023-12-28T07:11:40.731097+00:00 19994330.877999991179 28999999.991999980062 28000000.003000020981 3888986.098000050057 60306.299788507 2023-12-28T07:11:41.726992+00:00 19994330.874000009149 29000000.024000048637 28000000.011000040919 3894054.978999971878 60306.299800184 2023-12-28T07:11:42.735901+00:00 19994330.870999988168 28999999.957999940962 27999999.977999929339 3888987.057000041008 60306.299811530 2023-12-28T07:11:43.716172+00:00 19994330.874000009149 29000000.011000040919 27999999.977000001818 3895382.973999977112 60306.299823350 2023-12-28T07:11:44.737417+00:00 19994330.874000009149 29000000.034000039101 28000000.024000000209 3891544.993000030983 60306.299834771 2023-12-28T07:11:45.724187+00:00 19994330.871999979019 28999999.978999968618 27999999.985999990255 3893855.013999938965 60306.299846373 2023-12-28T07:11:46.726591+00:00 19994330.880999978632 29000000.013999938965 28000000.043000001460 3889439.009999989998 60306.299857975 2023-12-28T07:11:47.728991+00:00 19994330.866999980062 28999999.981000069529 27999999.974000010639 3895986.008000016212 60306.299869576 2023-12-28T07:11:48.731391+00:00 19994330.877000030130 29000000.013999938965 28000000.043000008911 3889664.899999976158 60306.299881178 2023-12-28T07:11:49.733785+00:00 19994330.874000009149 28999999.973999980837 27999999.993000000715 3890839.044000030030 60306.299892599 2023-12-28T07:11:50.720553+00:00 19994330.870000001043 29000000.010000001639 27999999.986999988556 3890664.152000070084 60306.299904382 2023-12-28T07:11:51.738569+00:00 19994330.875000000000 29000000.019999999553 27999999.984000001103 3888411.902999997139 60306.299915803 2023-12-28T07:11:52.725348+00:00 19994330.875000000000 28999999.966999989003 28000000.037999991328 3890713.983999968041 60306.299927405 2023-12-28T07:11:53.727748+00:00 19994330.870999988168 29000000.028999999166 27999999.977000001818 3891767.978999971878 60306.299938825 2023-12-28T07:11:54.714521+00:00 19994330.874000009149 29000000.004999998957 27999999.980000019073 3890413.072000027169 60306.299950608 2023-12-28T07:11:55.732557+00:00 19994330.875000000000 28999999.985000010580 28000000.017000019550 3894436.901000022888 60306.299962210 2023-12-28T07:11:56.734955+00:00 19994330.875000000000 29000000.011999990791 27999999.925999999046 3893202.021000028122 60306.299973631 2023-12-28T07:11:57.721726+00:00 19994330.873000029474 28999999.978999998420 28000000.095999959856 3892737.000000000000 60306.299985414 2023-12-28T07:11:58.739748+00:00 19994330.873999949545 29000000.010000020266 27999999.951000031084 3893923.023000001907 60306.299996835 2023-12-28T07:11:59.726519+00:00 19994330.873000029474 29000000.011999960989 28000000.024999979883 3892911.978999971878 60306.300008437 2023-12-28T07:12:00.728916+00:00 19994330.873000029474 29000000.000999990851 28000000.022999998182 3894366.032999991905 60306.300019963 2023-12-28T07:12:01.724819+00:00 19994330.872999910265 29000000.013000011444 27999999.959999978542 3894574.891000031959 60306.300031641 2023-12-28T07:12:02.733727+00:00 19994330.876000050455 28999999.970000028610 28000000.025000039488 3894304.106999992859 60306.300042986 2023-12-28T07:12:03.713999+00:00 19994330.871999979019 29000000.000999990851 27999999.947000030428 3891910.934999942780 60306.300054769 2023-12-28T07:12:04.732018+00:00 19994330.876999970526 29000000.009999990463 28000000.049999948591 3897843.067999958992 60306.300066190 2023-12-28T07:12:05.718795+00:00 19994330.871999979019 28999999.979000028223 27999999.977000001818 3895461.956000090111 60306.300077791 2023-12-28T07:12:06.721187+00:00 19994330.873000029474 28999999.984999950975 28000000.004999998957 3893516.995999931823 60306.300089574 2023-12-28T07:12:07.739208+00:00 19994330.874000068754 29000000.001000050455 28000000.001000050455 3897754.115000010002 60306.300100995 2023-12-28T07:12:08.725991+00:00 19994330.873999949545 29000000.009999990463 27999999.954999919981 3890923.937999964226 60306.300112597 2023-12-28T07:12:09.728395+00:00 19994330.873000029474 29000000.011000040919 28000000.035000089556 3890706.000000000000 60306.300124018 2023-12-28T07:12:10.715173+00:00 19994330.878000020981 29000000.014999989420 28000000.037999991328 3892443.103000044823 60306.300135801 2023-12-28T07:12:11.733193+00:00 19994330.870000001043 29000000.013000011444 27999999.995999928564 3897208.894000052940 60306.300147222 2023-12-28T07:12:12.719970+00:00 19994330.878999948502 28999999.975999951363 27999999.984000090510 3889618.104999899864 60306.300158824 2023-12-28T07:12:13.722366+00:00 19994330.871000051498 29000000.001999970526 27999999.964999910444 3890448.834000111092 60306.300170425 2023-12-28T07:12:14.724765+00:00 19994330.870000001043 29000000.009000059217 28000000.054000020027 3885350.023999928962 60306.300182027 2023-12-28T07:12:15.727165+00:00 19994330.877999901772 29000000.004999998957 27999999.950999978930 3891770.062000035774 60306.300193629 2023-12-28T07:12:16.729563+00:00 19994330.870000001043 28999999.985999941826 28000000.041000008583 3888311.972999929916 60306.300205231 2023-12-28T07:12:17.731960+00:00 19994330.874000068754 28999999.980000019073 27999999.989000078291 3893224.987000108231 60306.300216833 2023-12-28T07:12:18.734355+00:00 19994330.875999931246 29000000.026999950409 27999999.985999941826 3890741.068999886978 60306.300228254 2023-12-28T07:12:19.721126+00:00 19994330.872000098228 28999999.992000099272 28000000.014999989420 3890004.883000016212 60306.300240010 2023-12-28T07:12:20.736883+00:00 19994330.875000000000 28999999.993999961764 27999999.977000001818 3892861.013000010978 60306.300251484 2023-12-28T07:12:21.728233+00:00 19994330.871999979019 28999999.995000001043 27999999.984000090510 3891269.065000057220 60306.300263143 2023-12-28T07:12:22.735542+00:00 19994330.875000000000 29000000.031999949366 28000000.072000000626 3889460.970999956131 60306.300274617 2023-12-28T07:12:23.726892+00:00 19994330.870000001043 28999999.978000041097 27999999.926000010222 3890410.960000038147 60306.300286264 2023-12-28T07:12:24.733203+00:00 19994330.875000000000 29000000.008000019938 28000000.031999990344 3892370.044000030030 60306.300297790 2023-12-28T07:12:25.729041+00:00 19994330.877000000328 28999999.996999979019 28000000.013999998569 3889074.983999968041 60306.300309392 2023-12-28T07:12:26.731443+00:00 19994330.875000000000 28999999.978999968618 27999999.978000018746 3891463.072999954224 60306.300320993 2023-12-28T07:12:27.733835+00:00 19994330.870000001043 29000000.043000001460 27999999.998999979347 3890029.935000061989 60306.300332414 2023-12-28T07:12:28.720604+00:00 19994330.876999989152 28999999.951000008732 27999999.971999999136 3889022.934999942780 60306.300344016 2023-12-28T07:12:29.722999+00:00 19994330.872000008821 29000000.015999998897 28000000.072000000626 3894075.093999981880 60306.300355618 2023-12-28T07:12:30.725398+00:00 19994330.875000000000 28999999.999000001699 27999999.977000001818 3890306.048000096809 60306.300367220 2023-12-28T07:12:31.727800+00:00 19994330.875999990851 29000000.018000010401 27999999.974000040442 3891568.014999986161 60306.300378746 2023-12-28T07:12:32.723696+00:00 19994330.868000000715 28999999.978999998420 28000000.001999970526 3890467.980999947060 60306.300390424 2023-12-28T07:12:33.732602+00:00 19994330.875000000000 29000000.028000000864 28000000.052999969572 3892474.019999980927 60306.300402026 2023-12-28T07:12:34.734999+00:00 19994330.875000000000 28999999.991999980062 27999999.985000010580 3892274.851000071038 60306.300413552 2023-12-28T07:12:35.730887+00:00 19994330.870999988168 29000000.012000020593 27999999.989000018686 3893540.050999999046 60306.300425154 2023-12-28T07:12:36.733278+00:00 19994330.875000000000 28999999.988999959081 28000000.020999971777 3892805.973999977112 60306.300436575 2023-12-28T07:12:37.720050+00:00 19994330.874000009149 29000000.036000009626 27999999.992000039667 3897048.161999940872 60306.300448176 2023-12-28T07:12:38.722455+00:00 19994330.874000009149 28999999.963999990374 28000000.005999978632 3893771.915000081062 60306.300459778 2023-12-28T07:12:39.724861+00:00 19994330.875000000000 28999999.992000039667 28000000.001999970526 3896246.024999976158 60306.300471380 2023-12-28T07:12:40.727259+00:00 19994330.870999988168 29000000.000000000000 27999999.999000009149 3890126.873999952804 60306.300482801 2023-12-28T07:12:41.714038+00:00 19994330.875000000000 28999999.984999950975 27999999.965000029653 3894044.068000078201 60306.300494584 2023-12-28T07:12:42.732057+00:00 19994330.874000009149 29000000.039000030607 28000000.019999980927 3893234.931999921799 60306.300506186 2023-12-28T07:12:43.734451+00:00 19994330.871999979019 28999999.993999961764 28000000.013999938965 3896927.124000072014 60306.300517607 2023-12-28T07:12:44.721229+00:00 19994330.879000011832 28999999.971000019461 27999999.935000058264 3895447.909999967087 60306.300529390 2023-12-28T07:12:45.739249+00:00 19994330.870999988168 29000000.021999958903 28000000.044999960810 3891353.996999979019 60306.300540810 2023-12-28T07:12:46.726025+00:00 19994330.874000009149 28999999.984000090510 27999999.960000038147 3896559.988999962807 60306.300552412 2023-12-28T07:12:47.728431+00:00 19994330.874000009149 29000000.003999948502 28000000.057999968529 3890558.032000064850 60306.300563834 2023-12-28T07:12:48.715212+00:00 19994330.870999988168 29000000.016000028700 28000000.004000071436 3895575.003999948967 60306.300575616 2023-12-28T07:12:49.733227+00:00 19994330.877999961376 28999999.975000020117 27999999.970999959856 3896125.912000000011 60306.300587037 2023-12-28T07:12:50.720006+00:00 19994330.871000051498 29000000.023999929428 28000000.004999998957 3890938.073000000790 60306.300598639 2023-12-28T07:12:51.722405+00:00 19994330.875000000000 29000000.004999998957 27999999.963999990374 3892225.070999999996 60306.300610422 2023-12-28T07:12:52.740422+00:00 19994330.873999949545 29000000.009000059217 28000000.090000029653 3896713.946999999229 60306.300621842 2023-12-28T07:12:53.727198+00:00 19994330.870000001043 28999999.950999978930 27999999.914999961853 3897211.979000002146 60306.300633444 2023-12-28T07:12:54.729600+00:00 19994330.876000050455 29000000.019000049680 28000000.003000020981 3897003.010999999940 60306.300644865 2023-12-28T07:12:55.716373+00:00 19994330.873000029474 28999999.993999961764 28000000.009999990463 3893505.975999999791 60306.300656648 2023-12-28T07:12:56.734388+00:00 19994330.870999928564 29000000.008999940008 27999999.962000008672 3893067.030999999028 60306.300668069 2023-12-28T07:12:57.721166+00:00 19994330.876999970526 29000000.001000050455 28000000.044000029564 3894901.997999995947 60306.300679671 2023-12-28T07:12:58.723558+00:00 19994330.875000000000 29000000.013000011444 28000000.016999959946 3896990.032000004780 60306.300691273 2023-12-28T07:12:59.725951+00:00 19994330.871000051498 28999999.993999961764 27999999.945999979973 3895668.971000000834 60306.300702875 2023-12-28T07:13:00.728346+00:00 19994330.878000020981 28999999.985000010580 28000000.013000000268 3898928.140000001062 60306.300714476 2023-12-28T07:13:01.730751+00:00 19994330.871999979019 29000000.000000000000 28000000.028999999166 3892275.759999997914 60306.300725897 2023-12-28T07:13:02.717534+00:00 19994330.873999949545 28999999.998000029474 27999999.993000008166 3893247.059999994934 60306.300737680 2023-12-28T07:13:03.735556+00:00 19994330.873000029474 29000000.006000038236 28000000.024999991059 3893634.980000004172 60306.300749101 2023-12-28T07:13:04.722334+00:00 19994330.871000051498 28999999.997999999672 27999999.964999999851 3894025.032999999821 60306.300760703 2023-12-28T07:13:05.724728+00:00 19994330.876999970526 29000000.022999998182 28000000.002000000328 3890725.066000000108 60306.300772305 2023-12-28T07:13:06.727126+00:00 19994330.873999949545 28999999.988999988884 28000000.004999998957 3894682.871999993920 60306.300783907 2023-12-28T07:13:07.729532+00:00 19994330.873000029474 28999999.986000001431 28000000.011000011116 3897139.207000001799 60306.300795327 2023-12-28T07:13:08.716302+00:00 19994330.876000050455 29000000.019999999553 27999999.977999988943 3889982.945000008214 60306.300806929 2023-12-28T07:13:09.718698+00:00 19994330.870999928564 28999999.987000018358 28000000.050000008196 3893023.966999993194 60306.300818712 2023-12-28T07:13:10.736722+00:00 19994330.875000000000 29000000.002999991179 27999999.977999988943 3893116.986000000965 60306.300830133 2023-12-28T07:13:11.723493+00:00 19994330.875000000000 28999999.993999991566 27999999.980000019073 3890056.905000001192 60306.300841735 2023-12-28T07:13:12.725887+00:00 19994330.870000001043 28999999.995000001043 27999999.999000009149 3896330.089000002015 60306.300853337 2023-12-28T07:13:13.728287+00:00 19994330.876000050455 28999999.986000001431 28000000.010999981314 3894797.049999997020 60306.300864939 2023-12-28T07:13:14.730697+00:00 19994330.870999928564 29000000.014999989420 28000000.017000019550 3894000.023000001907 60306.300876465 2023-12-28T07:13:15.726592+00:00 19994330.875000000000 28999999.989000018686 27999999.977999988943 3898366.873999997973 60306.300888143 2023-12-28T07:13:16.735506+00:00 19994330.876000050455 29000000.038999971002 28000000.057999968529 3896022.012000008952 60306.300899488 2023-12-28T07:13:17.715775+00:00 19994330.872000001371 28999999.981000009924 27999999.954000059515 3888370.003999993205 60306.300911271 2023-12-28T07:13:18.733789+00:00 19994330.875000000000 28999999.993000030518 27999999.995999988168 3900010.000000000000 60306.300922872 2023-12-28T07:13:19.736186+00:00 19994330.875000000000 29000000.004000011832 28000000.003999948502 3894277.001000002027 60306.300934293 2023-12-28T07:13:20.722960+00:00 19994330.868000000715 28999999.989999949932 27999999.996000051498 3893187.994000003207 60306.300945896 2023-12-28T07:13:21.725368+00:00 19994330.875999998301 29000000.010000050068 28000000.003999948502 3890096.015000001062 60306.300957497 2023-12-28T07:13:22.727768+00:00 19994330.872999999672 29000000.000999931246 28000000.001000050455 3892164.064999998081 60306.300969099 2023-12-28T07:13:23.730164+00:00 19994330.879000011832 29000000.018000010401 28000000.026000019163 3894376.931999995839 60306.300980520 2023-12-28T07:13:24.716937+00:00 19994330.872999999672 28999999.979000091553 27999999.965999960899 3891457.037999988068 60306.300992303 2023-12-28T07:13:25.734957+00:00 19994330.872000008821 28999999.990999940783 27999999.980999950320 3889425.934000014793 60306.301003724 2023-12-28T07:13:26.721736+00:00 19994330.872999999672 29000000.029000040144 28000000.022999998182 3896727.030999987852 60306.301015326 2023-12-28T07:13:27.724134+00:00 19994330.873999979347 28999999.964999910444 28000000.017000079155 3896277.063000022899 60306.301026927 2023-12-28T07:13:28.726534+00:00 19994330.871000021696 29000000.017000079155 28000000.021000031382 3890235.010999978054 60306.301038529 2023-12-28T07:13:29.728935+00:00 19994330.876999970526 28999999.996999979019 27999999.921000000089 3892686.997999995947 60306.301050131 2023-12-28T07:13:30.731342+00:00 19994330.872000038624 29000000.006000038236 28000000.068999890238 3891948.013000010978 60306.301061552 2023-12-28T07:13:31.718112+00:00 19994330.875000000000 28999999.995000001043 27999999.966000080109 3892206.919999986887 60306.301073335 2023-12-28T07:13:32.736130+00:00 19994330.871999979019 28999999.997999910265 27999999.998000029474 3894865.077000021935 60306.301084756 2023-12-28T07:13:33.722898+00:00 19994330.875000000000 29000000.011000040919 28000000.031999949366 3895071.973999977112 60306.301096357 2023-12-28T07:13:34.725299+00:00 19994330.875999990851 28999999.985000010580 28000000.016000028700 3893050.901000022888 60306.301107779 2023-12-28T07:13:35.712085+00:00 19994330.873000029474 29000000.028000000864 27999999.963999990374 3892541.041999996174 60306.301119561 2023-12-28T07:13:36.730108+00:00 19994330.870999988168 29000000.011999960989 28000000.049999948591 3893119.197999984026 60306.301131163 2023-12-28T07:13:37.732507+00:00 19994330.876999970526 28999999.968000050634 27999999.944000009447 3895297.783000022173 60306.301142585 2023-12-28T07:13:38.719287+00:00 19994330.872000038624 29000000.003999948502 27999999.973000001162 3893248.980999975931 60306.301154367 2023-12-28T07:13:39.737302+00:00 19994330.875000000000 28999999.975000020117 28000000.010999999940 3889660.061000018846 60306.301165788 2023-12-28T07:13:40.724084+00:00 19994330.873999949545 29000000.026000019163 28000000.059000000358 3893221.983999996912 60306.301177390 2023-12-28T07:13:41.726487+00:00 19994330.873000029474 29000000.004000000656 27999999.932000000030 3891238.983000009786 60306.301188811 2023-12-28T07:13:42.713264+00:00 19994330.874000009149 28999999.993999999017 28000000.036000009626 3887822.935999989975 60306.301200594 2023-12-28T07:13:43.731292+00:00 19994330.873999949545 29000000.022999998182 27999999.972999989986 3894409.023999989033 60306.301212015 2023-12-28T07:13:44.718077+00:00 19994330.870000001043 28999999.969000000507 27999999.983000010252 3891977.069000006188 60306.301223617 2023-12-28T07:13:45.720472+00:00 19994330.876999970526 28999999.995999988168 28000000.045999970287 3889406.949999988079 60306.301235399 2023-12-28T07:13:46.738489+00:00 19994330.872000098228 29000000.010000020266 27999999.947000030428 3891196.996000022162 60306.301246820 2023-12-28T07:13:47.725267+00:00 19994330.876999970526 29000000.004999998957 28000000.059999998659 3893857.030000001192 60306.301258422 2023-12-28T07:13:48.727658+00:00 19994330.873999949545 28999999.991000000387 27999999.967000011355 3893591.058999984991 60306.301270024 2023-12-28T07:13:49.730056+00:00 19994330.871000051498 29000000.014999989420 28000000.034999970347 3891546.987000017893 60306.301281625 2023-12-28T07:13:50.732458+00:00 19994330.873999949545 28999999.989000018686 27999999.967000011355 3892795.898000001907 60306.301293047 2023-12-28T07:13:51.719230+00:00 19994330.873000029474 28999999.982999980450 28000000.005999978632 3891477.064999998081 60306.301304649 2023-12-28T07:13:52.721623+00:00 19994330.873999949545 29000000.005999978632 28000000.018999990076 3889510.983999996912 60306.301316250 2023-12-28T07:13:53.724013+00:00 19994330.875000000000 28999999.996000051498 27999999.973000049591 3889497.991999983788 60306.301327852 2023-12-28T07:13:54.726406+00:00 19994330.872000098228 28999999.998999949545 28000000.016999959946 3891862.978000015020 60306.301339454 2023-12-28T07:13:55.728796+00:00 19994330.878999948502 29000000.018000010401 27999999.974000040442 3897833.856999992859 60306.301351056 2023-12-28T07:13:56.731200+00:00 19994330.870000001043 28999999.989000018686 28000000.071999970824 3889414.171000003815 60306.301362657 2023-12-28T07:13:57.733598+00:00 19994330.873999949545 29000000.019999980927 27999999.943000018597 3891961.017000020016 60306.301374184 2023-12-28T07:13:58.729487+00:00 19994330.875000000000 28999999.962000008672 27999999.968000050634 3888666.990999997128 60306.301385785 2023-12-28T07:13:59.731886+00:00 19994330.873000029474 29000000.029000040144 28000000.024999979883 3891955.121999979019 60306.301397207 2023-12-28T07:14:00.718654+00:00 19994330.873000029474 29000000.000999931246 28000000.014999989420 3887694.911000012886 60306.301408809 2023-12-28T07:14:01.721056+00:00 19994330.876999970526 28999999.993000030518 28000000.062000039965 3890023.960999966133 60306.301420410 2023-12-28T07:14:02.723462+00:00 19994330.870000001043 28999999.998999949545 27999999.933999899775 3892732.062000035774 60306.301432013 2023-12-28T07:14:03.725862+00:00 19994330.876999970526 28999999.963999990374 27999999.963000059128 3895338.926999986172 60306.301443614 2023-12-28T07:14:04.728269+00:00 19994330.870000001043 29000000.026000019163 28000000.047999981791 3889804.029999970924 60306.301455216 2023-12-28T07:14:05.730667+00:00 19994330.875000000000 29000000.036000009626 27999999.988000039011 3896352.958000003826 60306.301466818 2023-12-28T07:14:06.733067+00:00 19994330.874000068754 28999999.970000028610 27999999.967999938875 3893824.045000017155 60306.301478239 2023-12-28T07:14:07.719849+00:00 19994330.870999928564 29000000.011999960989 28000000.069000009447 3884743.148000001907 60306.301489841 2023-12-28T07:14:08.722252+00:00 19994330.875000000000 28999999.999000068754 28000000.019000049680 3895241.791000009049 60306.301501443 2023-12-28T07:14:09.724655+00:00 19994330.876000050455 28999999.975999951363 27999999.939999941736 3894340.131999969017 60306.301513045 2023-12-28T07:14:10.727056+00:00 19994330.872999999672 29000000.019999980927 27999999.976000070572 3894291.027000010014 60306.301524466 2023-12-28T07:14:11.713833+00:00 19994330.875999998301 28999999.993000030518 28000000.059999939054 3893589.924000024796 60306.301536248 2023-12-28T07:14:12.731856+00:00 19994330.870999999344 29000000.019999980927 28000000.006000038236 3891189.005999981891 60306.301547850 2023-12-28T07:14:13.734251+00:00 19994330.872000001371 28999999.986000061035 27999999.952999949455 3888846.935999989975 60306.301559271 2023-12-28T07:14:14.721029+00:00 19994330.875999998301 28999999.989999890327 27999999.993000030518 3892000.995999991894 60306.301571054 2023-12-28T07:14:15.739046+00:00 19994330.869999989867 29000000.027000069618 28000000.031000021845 3893695.068000019062 60306.301582475 2023-12-28T07:14:16.725825+00:00 19994330.876000020653 29000000.014999989420 28000000.026000019163 3891483.050999999046 60306.301594077 2023-12-28T07:14:17.728222+00:00 19994330.873999979347 28999999.942999958992 27999999.975999999791 3890636.902999997139 60306.301605497 2023-12-28T07:14:18.715002+00:00 19994330.874000009149 29000000.015999998897 28000000.000000000000 3895498.077000021935 60306.301617281 2023-12-28T07:14:19.733025+00:00 19994330.875000000000 29000000.002999991179 27999999.973999988288 3892505.953000009060 60306.301628701 2023-12-28T07:14:20.719797+00:00 19994330.872999999672 29000000.027000010014 28000000.043000008911 3891307.944000006188 60306.301640303 2023-12-28T07:14:21.722196+00:00 19994330.875999990851 28999999.975999999791 27999999.972999989986 3892546.093999981880 60306.301651905 2023-12-28T07:14:22.724593+00:00 19994330.874000009149 28999999.990000009537 27999999.951999988407 3896844.977999985218 60306.301663507 2023-12-28T07:14:23.726989+00:00 19994330.869999971241 29000000.039000000805 28000000.072000030428 3893302.009999989998 60306.301675109 2023-12-28T07:14:24.729386+00:00 19994330.878000020981 28999999.987999979407 27999999.965999990702 3896288.929000020027 60306.301686530 2023-12-28T07:14:25.716161+00:00 19994330.869000021368 29000000.010000020266 27999999.978999968618 3889679.982999979984 60306.301698312 2023-12-28T07:14:26.734177+00:00 19994330.875999990851 28999999.971999969333 28000000.028000000864 3892411.046999990940 60306.301709733 2023-12-28T07:14:27.720957+00:00 19994330.872999969870 29000000.021000031382 28000000.022999998182 3892038.030000030994 60306.301721335 2023-12-28T07:14:28.723349+00:00 19994330.873000029474 28999999.991000000387 28000000.032000008970 3891863.991999983788 60306.301732937 2023-12-28T07:14:29.725742+00:00 19994330.871999979019 28999999.982999980450 27999999.933000031859 3887596.030000030994 60306.301744539 2023-12-28T07:14:30.728142+00:00 19994330.878000020981 29000000.017000019550 28000000.023999989033 3890488.879000008106 60306.301755960 2023-12-28T07:14:31.714918+00:00 19994330.869000021368 29000000.037000000477 28000000.007000029087 3888924.028999983799 60306.301767562 2023-12-28T07:14:32.717317+00:00 19994330.875000000000 28999999.973999980837 28000000.003999948502 3889904.051999986172 60306.301779344 2023-12-28T07:14:33.735338+00:00 19994330.876999970526 28999999.967999991030 27999999.967999991030 3893749.050000011921 60306.301790765 2023-12-28T07:14:34.722108+00:00 19994330.872000038624 29000000.008999999613 28000000.003000020981 3887317.897000014782 60306.301802367 2023-12-28T07:14:35.724502+00:00 19994330.875999990851 28999999.994000021368 28000000.032000008970 3888504.043999969959 60306.301813969 2023-12-28T07:14:36.726900+00:00 19994330.869999948889 29000000.017000019550 27999999.960999969393 3892284.929000020027 60306.301825571 2023-12-28T07:14:37.729301+00:00 19994330.876000050455 28999999.991999980062 28000000.019999980927 3888372.115000010002 60306.301837097 2023-12-28T07:14:38.725195+00:00 19994330.873000029474 29000000.009999990463 27999999.981000069529 3893753.881999969017 60306.301848699 2023-12-28T07:14:39.727595+00:00 19994330.871999979019 28999999.996999979019 28000000.019999980927 3890330.097999989986 60306.301860120 2023-12-28T07:14:40.714368+00:00 19994330.875000000000 28999999.977000001818 27999999.978999968618 3892494.039000033867 60306.301871722 2023-12-28T07:14:41.716766+00:00 19994330.873000029474 29000000.019999980927 28000000.025000099093 3890185.888000010978 60306.301883504 2023-12-28T07:14:42.734781+00:00 19994330.875000000000 29000000.000000000000 27999999.957999940962 3890283.026999949943 60306.301894926 2023-12-28T07:14:43.721557+00:00 19994330.873999949545 28999999.981000069529 28000000.013000011444 3892272.020000040997 60306.301906527 2023-12-28T07:14:44.723956+00:00 19994330.871999979019 29000000.011999960989 27999999.937000039965 3891767.012999951839 60306.301918129 2023-12-28T07:14:45.726357+00:00 19994330.876000050455 28999999.993999961764 28000000.075999978930 3890743.942000031006 60306.301929731 2023-12-28T07:14:46.728760+00:00 19994330.873999949545 29000000.018000010401 28000000.000999931246 3890425.032000004780 60306.301941152 2023-12-28T07:14:47.715536+00:00 19994330.871000051498 28999999.993000030518 28000000.022000070661 3888647.981000006199 60306.301952935 2023-12-28T07:14:48.733554+00:00 19994330.873999949545 29000000.009999990463 27999999.990000009537 3888481.030999958981 60306.301964356 2023-12-28T07:14:49.720332+00:00 19994330.871999979019 28999999.991000059992 27999999.980999950320 3891499.057000041008 60306.301975958 2023-12-28T07:14:50.722726+00:00 19994330.876000050455 29000000.019999980927 28000000.004999998957 3891007.945999979973 60306.301987560 2023-12-28T07:14:51.725124+00:00 19994330.873999949545 28999999.965999960899 27999999.996999979019 3889922.060999989975 60306.301999161 2023-12-28T07:14:52.727521+00:00 19994330.874000068754 29000000.008000019938 28000000.004999998957 3889536.920000017155 60306.302010763 2023-12-28T07:14:53.729910+00:00 19994330.875000000000 29000000.019999980927 27999999.980000019073 3888775.059000014793 60306.302022184 2023-12-28T07:14:54.716682+00:00 19994330.873999949545 29000000.003000020981 28000000.072000030428 3888426.949999988079 60306.302033966 2023-12-28T07:14:55.734698+00:00 19994330.869000080973 29000000.010000001639 27999999.984999999404 3893415.110000013839 60306.302045387 2023-12-28T07:14:56.721476+00:00 19994330.879999998957 28999999.956000011414 27999999.932999998331 3894350.803999959957 60306.302056989 2023-12-28T07:14:57.723870+00:00 19994330.870999928564 29000000.013000000268 28000000.070000011474 3890229.189999998081 60306.302068410 2023-12-28T07:14:58.710647+00:00 19994330.874000068754 29000000.021000001580 27999999.971000000834 3891928.814999998081 60306.302080193 2023-12-28T07:14:59.728663+00:00 19994330.876999970526 28999999.978000000119 27999999.980999991298 3889227.077000021935 60306.302091795 2023-12-28T07:15:00.731054+00:00 19994330.870999928564 29000000.008999999613 27999999.965999990702 3891200.986000000965 60306.302103215 2023-12-28T07:15:01.717821+00:00 19994330.873000029474 28999999.998999979347 28000000.052000019699 3890720.056999980938 60306.302114998 2023-12-28T07:15:02.735840+00:00 19994330.873000029474 28999999.975000020117 27999999.976000010967 3893293.966000020970 60306.302126419 2023-12-28T07:15:03.722612+00:00 19994330.871999979019 29000000.036000009626 28000000.000999990851 3893619.981000006199 60306.302138021 2023-12-28T07:15:04.725008+00:00 19994330.877999998629 28999999.958999991417 28000000.000999990851 3894825.048999965191 60306.302149442 2023-12-28T07:15:05.711788+00:00 19994330.870000001043 29000000.018000010401 28000000.027000010014 3891697.969000041019 60306.302161225 2023-12-28T07:15:06.729812+00:00 19994330.877000000328 29000000.007999960333 27999999.964999970049 3888644.962999999989 60306.302172646 2023-12-28T07:15:07.716590+00:00 19994330.874000001699 28999999.988000039011 28000000.035000029951 3887256.120999931823 60306.302184247 2023-12-28T07:15:08.718998+00:00 19994330.872999999672 29000000.015999969095 27999999.991999980062 3892760.005000113975 60306.302196031 2023-12-28T07:15:09.737018+00:00 19994330.872999999672 28999999.995999988168 27999999.997000038624 3893411.864999889862 60306.302207451 2023-12-28T07:15:10.723793+00:00 19994330.875000000000 29000000.021000031382 28000000.029999971390 3893252.133000016212 60306.302219053 2023-12-28T07:15:11.726190+00:00 19994330.870999988168 28999999.982999980450 27999999.947000030428 3892335.845000029076 60306.302230655 2023-12-28T07:15:12.728587+00:00 19994330.877000000328 29000000.000000000000 28000000.013999998569 3894241.154000043869 60306.302242257 2023-12-28T07:15:13.730987+00:00 19994330.871000021696 29000000.027000010014 27999999.992999970913 3893761.046999930870 60306.302253678 2023-12-28T07:15:14.717762+00:00 19994330.875999990851 28999999.960000038147 28000000.026000019163 3890231.855000019073 60306.302265280 2023-12-28T07:15:15.720161+00:00 19994330.875000000000 29000000.036999940872 28000000.013000011444 3892955.031000018120 60306.302276881 2023-12-28T07:15:16.722562+00:00 19994330.870999988168 28999999.966000080109 28000000.000999931246 3890222.940999985207 60306.302288483 2023-12-28T07:15:17.724955+00:00 19994330.875999990851 28999999.981999989599 27999999.999000068754 3891706.078000069130 60306.302300085 2023-12-28T07:15:18.727348+00:00 19994330.872000038624 29000000.037999991328 28000000.009999990463 3892290.981999992859 60306.302311687 2023-12-28T07:15:19.729750+00:00 19994330.871999979019 29000000.003999948502 28000000.032999988645 3890361.063999890815 60306.302323289 2023-12-28T07:15:20.732156+00:00 19994330.875999990851 28999999.991999980062 27999999.930999990553 3890280.857000112999 60306.302334815 2023-12-28T07:15:21.728053+00:00 19994330.873000029474 28999999.990000009537 27999999.978999968618 3897784.108999968041 60306.302346417 2023-12-28T07:15:22.730448+00:00 19994330.876999970526 28999999.990000009537 28000000.001999970526 3895076.919000030030 60306.302357838 2023-12-28T07:15:23.717228+00:00 19994330.870999988168 29000000.034999970347 28000000.049000021070 3891617.098999977112 60306.302369440 2023-12-28T07:15:24.719624+00:00 19994330.873000029474 28999999.963999990374 27999999.933000091463 3890716.959999918938 60306.302381042 2023-12-28T07:15:25.722023+00:00 19994330.875000000000 29000000.002000089735 28000000.033999919891 3885044.986000061035 60306.302392644 2023-12-28T07:15:26.724429+00:00 19994330.871999979019 29000000.023999929428 27999999.981999989599 3891045.054999948014 60306.302404246 2023-12-28T07:15:27.726831+00:00 19994330.874000009149 28999999.980000019073 28000000.049000021070 3890720.940000057220 60306.302415853 2023-12-28T07:15:28.729734+00:00 19994330.873000029474 29000000.004000071436 27999999.919999960810 3895077.006000041962 60306.302427455 2023-12-28T07:15:29.732127+00:00 19994330.873999949545 29000000.013999938965 28000000.059000018984 3888005.964999914169 60306.302438876 2023-12-28T07:15:30.718907+00:00 19994330.876000050455 28999999.988999959081 27999999.963999990374 3898281.052000045776 60306.302450478 2023-12-28T07:15:31.721301+00:00 19994330.871999979019 28999999.992000099272 28000000.019000049680 3894459.080999969970 60306.302462080 2023-12-28T07:15:32.723697+00:00 19994330.873999949545 29000000.008000001311 28000000.088999990374 3894497.949000000954 60306.302473682 2023-12-28T07:15:33.726096+00:00 19994330.875000000000 28999999.993999999017 27999999.947999950498 3890512.881999969017 60306.302485103 2023-12-28T07:15:34.712877+00:00 19994330.873000029474 28999999.993000000715 27999999.971999999136 3895194.109000086784 60306.302496885 2023-12-28T07:15:35.730896+00:00 19994330.873000029474 29000000.000999998301 27999999.999000001699 3891587.934999942780 60306.302508487 2023-12-28T07:15:36.733296+00:00 19994330.878000020981 29000000.033999990672 28000000.013999998569 3892592.000000000000 60306.302519908 2023-12-28T07:15:37.720073+00:00 19994330.868999961764 28999999.981999989599 27999999.974999990314 3893157.013000010978 60306.302531510 2023-12-28T07:15:38.722470+00:00 19994330.878000020981 28999999.985000010580 28000000.030000001192 3885484.968999981880 60306.302543112 2023-12-28T07:15:39.724872+00:00 19994330.870000001043 29000000.018000010401 27999999.996000021696 3889632.953999996185 60306.302554714 2023-12-28T07:15:40.727275+00:00 19994330.871999979019 28999999.990999970585 27999999.949999991804 3891807.182999968994 60306.302566135 2023-12-28T07:15:41.714052+00:00 19994330.878000020981 28999999.994000021368 28000000.032999988645 3891296.823000072967 60306.302577917 2023-12-28T07:15:42.732074+00:00 19994330.870999928564 29000000.000999990851 28000000.025000039488 3894319.133000016212 60306.302589338 2023-12-28T07:15:43.718849+00:00 19994330.872000098228 29000000.018000010401 28000000.010999981314 3894722.965999960899 60306.302600940 2023-12-28T07:15:44.721249+00:00 19994330.877999901772 28999999.977000001818 27999999.971000019461 3890956.963999987114 60306.302612542 2023-12-28T07:15:45.723644+00:00 19994330.870000001043 29000000.032999988645 27999999.982999980450 3890943.057000041008 60306.302624144 2023-12-28T07:15:46.726035+00:00 19994330.878000020981 28999999.991000000387 28000000.021000031382 3890164.939999938011 60306.302635746 2023-12-28T07:15:47.728436+00:00 19994330.873000029474 28999999.980000019073 27999999.973999980837 3890373.904000043869 60306.302647167 2023-12-28T07:15:48.715217+00:00 19994330.873999949545 29000000.026000019163 28000000.057999968529 3894241.175999999046 60306.302658950 2023-12-28T07:15:49.733235+00:00 19994330.874000068754 28999999.986000001431 27999999.984000030905 3890577.802999972831 60306.302670370 2023-12-28T07:15:50.720008+00:00 19994330.871999979019 28999999.983999971300 28000000.004999998957 3893335.180999993812 60306.302681972 2023-12-28T07:15:51.722403+00:00 19994330.873999949545 28999999.986000061035 27999999.971000019461 3896366.075000048149 60306.302693574 2023-12-28T07:15:52.724798+00:00 19994330.876000050455 29000000.037999991328 28000000.017999950796 3894790.835999966133 60306.302705176 2023-12-28T07:15:53.727189+00:00 19994330.873000029474 28999999.991999980062 27999999.965000029653 3892757.095000029076 60306.302716778 2023-12-28T07:15:54.729592+00:00 19994330.875999931246 28999999.985999941826 28000000.034999970347 3894632.998000026215 60306.302728198 2023-12-28T07:15:55.716360+00:00 19994330.870000001043 29000000.036000009626 27999999.974000100046 3894002.909999967087 60306.302739981 2023-12-28T07:15:56.734380+00:00 19994330.876000050455 28999999.960999969393 27999999.994999889284 3893299.006999969017 60306.302751402 2023-12-28T07:15:57.721146+00:00 19994330.873999949545 29000000.018000010401 28000000.014000058174 3895474.042000054847 60306.302763004 2023-12-28T07:15:58.723538+00:00 19994330.866999998689 28999999.980000019073 27999999.970000028610 3893426.991999983788 60306.302774606 2023-12-28T07:15:59.725930+00:00 19994330.877999998629 29000000.037999991328 28000000.088999990374 3888425.901999949943 60306.302786207 2023-12-28T07:16:00.728317+00:00 19994330.875000011176 28999999.992000099272 27999999.919000029564 3892513.101999998093 60306.302797734 2023-12-28T07:16:01.724210+00:00 19994330.870999988168 28999999.961999889463 27999999.987999919802 3892630.070000051986 60306.302809336 2023-12-28T07:16:02.726610+00:00 19994330.875999998301 29000000.043000098318 28000000.052000049502 3891923.909000039101 60306.302821013 2023-12-28T07:16:03.735509+00:00 19994330.872999999672 28999999.967999938875 27999999.998000029474 3890319.009999989998 60306.302832359 2023-12-28T07:16:04.715783+00:00 19994330.870999988168 29000000.006999969482 27999999.985999941826 3888151.000999927986 60306.302844141 2023-12-28T07:16:05.733800+00:00 19994330.878000020981 29000000.000000000000 27999999.996999979019 3891775.016000031959 60306.302855562 2023-12-28T07:16:06.720569+00:00 19994330.868999991566 29000000.006000038236 28000000.046000000089 3889470.970999956131 60306.302867164 2023-12-28T07:16:07.722963+00:00 19994330.875000000000 29000000.014000058174 27999999.996000051498 3889951.973000050057 60306.302878766 2023-12-28T07:16:08.725364+00:00 19994330.874000009149 28999999.992999911308 27999999.983000040054 3895458.171999930870 60306.302890368 2023-12-28T07:16:09.727762+00:00 19994330.873999979347 28999999.982000000775 27999999.956999901682 3891411.930000067223 60306.302901789 2023-12-28T07:16:10.714536+00:00 19994330.877000000328 29000000.014000009745 28000000.000000000000 3889587.009999989998 60306.302913391 2023-12-28T07:16:11.716931+00:00 19994330.870999988168 28999999.993000000715 28000000.043000098318 3894075.927000045776 60306.302925173 2023-12-28T07:16:12.734943+00:00 19994330.875000000000 28999999.999000001699 27999999.971000000834 3887554.007999897003 60306.302936594 2023-12-28T07:16:13.721717+00:00 19994330.874000009149 28999999.997000008821 27999999.977000009269 3892550.019000052940 60306.302948195 2023-12-28T07:16:14.724110+00:00 19994330.873000029474 29000000.021000001580 28000000.019999999553 3889594.014000058174 60306.302959798 2023-12-28T07:16:15.726514+00:00 19994330.873999949545 28999999.989999979734 28000000.041000008583 3890272.898000001907 60306.302971399 2023-12-28T07:16:16.728918+00:00 19994330.873000029474 28999999.971000019461 27999999.960999980569 3889014.057999968994 60306.302982821 2023-12-28T07:16:17.715693+00:00 19994330.875000000000 29000000.027999971062 28000000.006999999285 3893166.985999941826 60306.302994603 2023-12-28T07:16:18.733713+00:00 19994330.875000000000 29000000.003000020981 28000000.021000031382 3891835.052000045776 60306.303006024 2023-12-28T07:16:19.720490+00:00 19994330.870999988168 28999999.993000030518 27999999.993999991566 3888301.988000034820 60306.303017626 2023-12-28T07:16:20.722880+00:00 19994330.873000029474 28999999.983999971300 28000000.006000008434 3887879.974999905098 60306.303029228 2023-12-28T07:16:21.725281+00:00 19994330.878999948502 29000000.000999990851 27999999.988999959081 3885262.040000081062 60306.303040829 2023-12-28T07:16:22.727679+00:00 19994330.868000030518 29000000.025000039488 28000000.026000019163 3892459.904999970924 60306.303052431 2023-12-28T07:16:23.730083+00:00 19994330.875999990851 28999999.970999959856 27999999.978999968618 3889547.088999987114 60306.303063853 2023-12-28T07:16:24.716856+00:00 19994330.871999979019 29000000.016000028700 27999999.970000028610 3895781.016000031959 60306.303075635 2023-12-28T07:16:25.734880+00:00 19994330.874000068754 28999999.987999979407 27999999.958999991417 3889181.942999958992 60306.303087056 2023-12-28T07:16:26.721656+00:00 19994330.873999949545 28999999.999000009149 28000000.042999979109 3891528.110000013839 60306.303098658 2023-12-28T07:16:27.724054+00:00 19994330.873999949545 29000000.037000060081 28000000.073000010103 3887123.924999951851 60306.303110079 2023-12-28T07:16:28.710832+00:00 19994330.876000050455 28999999.960999969393 27999999.935999989510 3886617.004000068177 60306.303121862 2023-12-28T07:16:29.728854+00:00 19994330.873999949545 28999999.991999980062 27999999.998000029474 3889600.001999973785 60306.303133283 2023-12-28T07:16:30.715633+00:00 19994330.869000080973 29000000.036000009626 28000000.014999989420 3890354.042999982834 60306.303144885 2023-12-28T07:16:31.718034+00:00 19994330.878000020981 28999999.975999951363 27999999.945000048727 3890126.939000010025 60306.303156667 2023-12-28T07:16:32.736047+00:00 19994330.870999928564 29000000.008000019938 28000000.072999950498 3892456.004000068177 60306.303168088 2023-12-28T07:16:33.722819+00:00 19994330.878000020981 29000000.009000059217 27999999.986000061035 3884536.009999989998 60306.303179690 2023-12-28T07:16:34.725222+00:00 19994330.873999949545 28999999.985999941826 28000000.001999970526 3888979.917999982834 60306.303191111 2023-12-28T07:16:35.711990+00:00 19994330.870000001043 29000000.009000059217 27999999.992999911308 3892840.064999938011 60306.303202894 2023-12-28T07:16:36.729990+00:00 19994330.876000050455 28999999.992999911308 27999999.966000080109 3891835.967000008095 60306.303214314 2023-12-28T07:16:37.716733+00:00 19994330.873000029474 29000000.019000049680 28000000.013000011444 3893657.042000054847 60306.303225916 2023-12-28T07:16:38.719120+00:00 19994330.870000001043 28999999.975000020117 27999999.996999979019 3887883.079999924172 60306.303237517 2023-12-28T07:16:39.721496+00:00 19994330.878000020981 29000000.038999918848 28000000.034000039101 3888244.858000040054 60306.303249119 2023-12-28T07:16:40.723891+00:00 19994330.871999979019 28999999.971000079066 27999999.941999908537 3887939.039000033867 60306.303260721 2023-12-28T07:16:41.726287+00:00 19994330.873999949545 28999999.996999979019 28000000.037000060081 3890975.060999989975 60306.303272247 2023-12-28T07:16:42.722176+00:00 19994330.876000050455 29000000.022999998182 27999999.996999979019 3887289.980999947060 60306.303283925 2023-12-28T07:16:43.731085+00:00 19994330.870999928564 29000000.001999970526 28000000.016000028700 3892612.962000011932 60306.303295271 2023-12-28T07:16:44.711357+00:00 19994330.873000029474 28999999.981999989599 28000000.004999998957 3885959.996999979019 60306.303307053 2023-12-28T07:16:45.729379+00:00 19994330.873999949545 28999999.989000078291 27999999.931999921799 3889671.026000022888 60306.303318474 2023-12-28T07:16:46.716153+00:00 19994330.875000000000 29000000.037000000477 28000000.122000098228 3887713.942000031006 60306.303330076 2023-12-28T07:16:47.718549+00:00 19994330.872000098228 28999999.951999988407 27999999.938999891281 3893141.067999958992 60306.303341859 2023-12-28T07:16:48.736567+00:00 19994330.872999910265 29000000.032000008970 27999999.970000028610 3890030.022000073921 60306.303353279 2023-12-28T07:16:49.723345+00:00 19994330.875000000000 28999999.967000011355 27999999.988000039011 3885439.930999993812 60306.303364881 2023-12-28T07:16:50.725750+00:00 19994330.875000000000 29000000.023999989033 28000000.052000001073 3883704.051999927033 60306.303376483 2023-12-28T07:16:51.728154+00:00 19994330.872000001371 28999999.987000018358 27999999.978000000119 3895006.888000010978 60306.303388085 2023-12-28T07:16:52.730547+00:00 19994330.875000000000 29000000.013999998569 27999999.989000000060 3889681.154999970924 60306.303399506 2023-12-28T07:16:53.717323+00:00 19994330.870000001043 28999999.991999980062 28000000.006999999285 3891025.955000042915 60306.303411108 2023-12-28T07:16:54.719719+00:00 19994330.874999988824 29000000.026000019163 28000000.035000000149 3890610.947999954224 60306.303422710 2023-12-28T07:16:55.722114+00:00 19994330.877000000328 28999999.968999978155 27999999.955000009388 3892340.015000104904 60306.303434311 2023-12-28T07:16:56.724511+00:00 19994330.874000001699 29000000.010999981314 28000000.009999990463 3892086.990999937057 60306.303445733 2023-12-28T07:16:57.711295+00:00 19994330.874000001699 29000000.001000050455 28000000.029000010341 3892147.001999973785 60306.303457515 2023-12-28T07:16:58.729324+00:00 19994330.872999999672 29000000.013999998569 27999999.986999988556 3893865.916000009049 60306.303469117 2023-12-28T07:16:59.731727+00:00 19994330.872000008821 28999999.960999969393 28000000.004000011832 3890879.067000031006 60306.303480538 2023-12-28T07:17:00.718496+00:00 19994330.877000000328 29000000.021000031382 28000000.018000010401 3887433.034000039101 60306.303492140 2023-12-28T07:17:01.720893+00:00 19994330.870999988168 29000000.018000010401 28000000.006999969482 3892649.006999969017 60306.303503742 2023-12-28T07:17:02.723288+00:00 19994330.872999999672 29000000.006999969482 27999999.990000009537 3886121.029999970924 60306.303515343 2023-12-28T07:17:03.725683+00:00 19994330.876000020653 28999999.980000019073 27999999.995999988168 3898339.968999981880 60306.303526765 2023-12-28T07:17:04.712454+00:00 19994330.869999971241 28999999.984999950975 27999999.975000020117 3887664.025000094902 60306.303538547 2023-12-28T07:17:05.730472+00:00 19994330.881000038236 29000000.013000011444 28000000.034999970347 3888876.942999958992 60306.303549968 2023-12-28T07:17:06.717253+00:00 19994330.870999988168 29000000.000000000000 27999999.916000008583 3892800.995000004768 60306.303561570 2023-12-28T07:17:07.719652+00:00 19994330.870999988168 28999999.983999971300 28000000.054000020027 3890352.131999969017 60306.303573172 2023-12-28T07:17:08.722053+00:00 19994330.874000009149 28999999.992000099272 27999999.951000031084 3889232.876999973785 60306.303584774 2023-12-28T07:17:09.724455+00:00 19994330.875000000000 29000000.007999900728 28000000.030999898911 3890787.049000024796 60306.303596376 2023-12-28T07:17:10.726854+00:00 19994330.871999979019 28999999.989000078291 28000000.005000110716 3890953.963999987114 60306.303607797 2023-12-28T07:17:11.713636+00:00 19994330.875000000000 29000000.041999939829 27999999.992999911308 3888872.989000082016 60306.303619579 2023-12-28T07:17:12.731656+00:00 19994330.875000000000 28999999.983000040054 28000000.024000048637 3891008.092999935150 60306.303631000 2023-12-28T07:17:13.718440+00:00 19994330.874000009149 28999999.998000029474 27999999.996999979019 3888311.968000053894 60306.303642602 2023-12-28T07:17:14.720832+00:00 19994330.872999969870 28999999.986999988556 28000000.006000038236 3889808.921999930870 60306.303654023 2023-12-28T07:17:15.707605+00:00 19994330.874000009149 29000000.011000040919 27999999.975999951363 3889857.070999979973 60306.303665806 2023-12-28T07:17:16.725625+00:00 19994330.874000009149 28999999.997999910265 27999999.991000059992 3894521.976999998093 60306.303677408 2023-12-28T07:17:17.728017+00:00 19994330.873000029474 29000000.014000058174 28000000.024999979883 3894551.058000088204 60306.303688829 2023-12-28T07:17:18.714788+00:00 19994330.875000000000 29000000.001999970526 27999999.985000010580 3893384.937999964226 60306.303700611 2023-12-28T07:17:19.732813+00:00 19994330.875000000000 28999999.986000061035 28000000.023999929428 3890764.939000010025 60306.303712032 2023-12-28T07:17:20.719589+00:00 19994330.870999928564 28999999.998999949545 27999999.999000068754 3896872.082000017166 60306.303723634 2023-12-28T07:17:21.721984+00:00 19994330.878000020981 28999999.990000009537 27999999.958999991417 3895053.001999973785 60306.303735236 2023-12-28T07:17:22.724374+00:00 19994330.870000001043 29000000.006000038236 27999999.990999940783 3893969.062999964226 60306.303746838 2023-12-28T07:17:23.726766+00:00 19994330.873000029474 29000000.004000000656 28000000.022000070661 3895141.845000029076 60306.303758364 2023-12-28T07:17:24.722658+00:00 19994330.873999949545 29000000.006000000983 27999999.983999971300 3895566.998000026215 60306.303769966 2023-12-28T07:17:25.725057+00:00 19994330.871999979019 29000000.017999991775 28000000.013999938965 3897188.052999999840 60306.303781643 2023-12-28T07:17:26.733966+00:00 19994330.872000098228 28999999.993999999017 28000000.042000059038 3894081.083000000101 60306.303792989 2023-12-28T07:17:27.714235+00:00 19994330.876999970526 29000000.001999989152 27999999.968000050634 3893320.868000001181 60306.303804772 2023-12-28T07:17:28.732247+00:00 19994330.870999928564 28999999.995000001043 28000000.042999979109 3893095.080000000075 60306.303816192 2023-12-28T07:17:29.719019+00:00 19994330.879000071436 29000000.008999999613 28000000.004999998957 3891566.975999997929 60306.303827794 2023-12-28T07:17:30.721411+00:00 19994330.875000000000 28999999.974999990314 27999999.936000000685 3896167.063000001013 60306.303839396 2023-12-28T07:17:31.723811+00:00 19994330.870999928564 29000000.024000018835 28000000.052000001073 3892504.071000001859 60306.303850998 2023-12-28T07:17:32.726207+00:00 19994330.874000068754 28999999.980000019073 27999999.940999999642 3895136.878999996930 60306.303862419 2023-12-28T07:17:33.712982+00:00 19994330.873000029474 29000000.011999960989 28000000.059999998659 3891688.990999999922 60306.303874020 2023-12-28T07:17:34.715382+00:00 19994330.872999910265 29000000.008000019938 28000000.028000000864 3891854.906000003219 60306.303885803 2023-12-28T07:17:35.733401+00:00 19994330.874000068754 28999999.971000019461 27999999.944000009447 3892192.109999998938 60306.303897224 2023-12-28T07:17:36.720176+00:00 19994330.873000029474 29000000.017999950796 28000000.013000011444 3895534.060999996960 60306.303908826 2023-12-28T07:17:37.722574+00:00 19994330.878999948502 28999999.989000018686 27999999.986000001431 3891069.870000004768 60306.303920428 2023-12-28T07:17:38.724969+00:00 19994330.870000001043 28999999.995000001043 28000000.010999981314 3890801.048999994993 60306.303932030 2023-12-28T07:17:39.727373+00:00 19994330.873000029474 29000000.022000011057 27999999.981999989599 3890173.989000000060 60306.303943451 2023-12-28T07:17:40.714156+00:00 19994330.876999970526 28999999.985000010580 27999999.989000018686 3888852.971000000834 60306.303955053 2023-12-28T07:17:41.716559+00:00 19994330.870000001043 28999999.983999971300 27999999.996999979019 3888129.065000005066 60306.303966654 2023-12-28T07:17:42.718957+00:00 19994330.875000000000 29000000.049999948591 28000000.053000029176 3888281.923999994993 60306.303978256 2023-12-28T07:17:43.721346+00:00 19994330.873000029474 28999999.985000010580 27999999.981999989599 3886300.033999993932 60306.303989858 2023-12-28T07:17:44.723738+00:00 19994330.872999910265 28999999.986000061035 28000000.016999959946 3889980.013000010978 60306.304001460 2023-12-28T07:17:45.726136+00:00 19994330.875000000000 28999999.986999988556 27999999.971999999136 3892265.096000000834 60306.304013062 2023-12-28T07:17:46.728537+00:00 19994330.872999999672 29000000.006999969482 27999999.982000049204 3893539.920999988914 60306.304024483 2023-12-28T07:17:47.715311+00:00 19994330.875000000000 29000000.019000049680 28000000.001999910921 3892163.936000003945 60306.304036265 2023-12-28T07:17:48.733332+00:00 19994330.874000001699 28999999.975999951363 27999999.990000009537 3896395.094999998808 60306.304047687 2023-12-28T07:17:49.720105+00:00 19994330.870000001043 29000000.004999998957 28000000.006000038236 3889810.991999999154 60306.304059288 2023-12-28T07:17:50.722496+00:00 19994330.877000000328 29000000.034999970347 28000000.065999981016 3888469.974000006914 60306.304070709 2023-12-28T07:17:51.709279+00:00 19994330.874000001699 28999999.957000020891 27999999.949000000954 3892162.016999990214 60306.304082492 2023-12-28T07:17:52.727292+00:00 19994330.872000008821 29000000.016000028700 28000000.027000069618 3885331.992000014056 60306.304094094 2023-12-28T07:17:53.729690+00:00 19994330.877999991179 29000000.031999949366 28000000.049999948591 3891097.013999999035 60306.304105515 2023-12-28T07:17:54.716468+00:00 19994330.868999991566 28999999.967000011355 27999999.952999949455 3890875.949000000954 60306.304117297 2023-12-28T07:17:55.734492+00:00 19994330.876000020653 29000000.003000020981 27999999.991000059992 3892730.032999991905 60306.304128719 2023-12-28T07:17:56.721268+00:00 19994330.873999979347 28999999.990000009537 27999999.990000009537 3889400.057999997865 60306.304140320 2023-12-28T07:17:57.723657+00:00 19994330.872000008821 28999999.985000010580 27999999.949000000954 3889453.960999995004 60306.304151741 2023-12-28T07:17:58.710423+00:00 19994330.876000020653 29000000.008999940008 28000000.039000030607 3894315.967000008095 60306.304163523 2023-12-28T07:17:59.728443+00:00 19994330.870999988168 28999999.998000029474 28000000.006999969482 3891223.047999992967 60306.304174945 2023-12-28T07:18:00.715211+00:00 19994330.876999970526 29000000.010999999940 27999999.978999968618 3895040.053000003099 60306.304186546 2023-12-28T07:18:01.717613+00:00 19994330.874000009149 28999999.993000008166 28000000.000000000000 3889883.972000002861 60306.304198329 2023-12-28T07:18:02.735645+00:00 19994330.870999988168 29000000.018999990076 28000000.014000058174 3889883.960000007879 60306.304209750 2023-12-28T07:18:03.722417+00:00 19994330.875000000000 29000000.008000001311 28000000.029999971390 3890815.972999989986 60306.304221352 2023-12-28T07:18:04.724818+00:00 19994330.872000038624 28999999.991999998689 28000000.000999931246 3890172.997999995947 60306.304232879 2023-12-28T07:18:05.720708+00:00 19994330.873999949545 28999999.977000001818 27999999.958999991417 3891623.092999995220 60306.304244556 2023-12-28T07:18:06.729611+00:00 19994330.877000030130 29000000.030000001192 28000000.017000079155 3891090.990000010002 60306.304255901 2023-12-28T07:18:07.709886+00:00 19994330.870000001043 28999999.978999998420 27999999.980999998748 3891051.909999995958 60306.304267684 2023-12-28T07:18:08.727903+00:00 19994330.875999990851 29000000.030999988317 28000000.030999999493 3889960.013999999035 60306.304279105 2023-12-28T07:18:09.714678+00:00 19994330.875000000000 28999999.962999999523 27999999.980000000447 3889716.939000010025 60306.304290707 2023-12-28T07:18:10.717075+00:00 19994330.872999969870 29000000.009999990463 28000000.022999998182 3886523.018999993801 60306.304302489 2023-12-28T07:18:11.735098+00:00 19994330.871999979019 28999999.966000020504 27999999.933999989182 3890765.022000014782 60306.304313911 2023-12-28T07:18:12.721871+00:00 19994330.875000000000 29000000.032999988645 28000000.050999999046 3888360.037999988068 60306.304325513 2023-12-28T07:18:13.724269+00:00 19994330.871000051498 29000000.039000030607 27999999.988000009209 3889696.879999995232 60306.304336933 2023-12-28T07:18:14.711052+00:00 19994330.876000050455 28999999.966999951750 27999999.986000001431 3889939.094999998808 60306.304348716 2023-12-28T07:18:15.729075+00:00 19994330.871999979019 29000000.004000011832 28000000.018000010401 3896185.090000004042 60306.304360137 2023-12-28T07:18:16.715850+00:00 19994330.876999970526 29000000.004999998957 28000000.013000011444 3891141.939999998081 60306.304371739 2023-12-28T07:18:17.718248+00:00 19994330.873000029474 28999999.987000048161 27999999.934999998659 3890903.935000001919 60306.304383341 2023-12-28T07:18:18.720645+00:00 19994330.871999979019 28999999.998999949545 28000000.037000000477 3886924.013000010978 60306.304394943 2023-12-28T07:18:19.723040+00:00 19994330.876000050455 29000000.042999979109 28000000.053999960423 3893859.990999997128 60306.304406544 2023-12-28T07:18:20.725442+00:00 19994330.871999979019 28999999.965000029653 27999999.973000049591 3890041.062999994028 60306.304418147 2023-12-28T07:18:21.727848+00:00 19994330.875000000000 28999999.985000010580 27999999.964999970049 3889960.000999987125 60306.304429748 2023-12-28T07:18:22.730246+00:00 19994330.872999910265 28999999.996999979019 28000000.043999969959 3892868.943000019062 60306.304441169 2023-12-28T07:18:23.717023+00:00 19994330.871000051498 29000000.026000019163 27999999.996000051498 3891618.048999994993 60306.304452771 2023-12-28T07:18:24.719419+00:00 19994330.876000050455 28999999.967999938875 27999999.952999949455 3892997.988999993075 60306.304464373 2023-12-28T07:18:25.721816+00:00 19994330.875000000000 29000000.016000028700 28000000.037000000477 3894179.034000008833 60306.304475975 2023-12-28T07:18:26.724213+00:00 19994330.872999910265 29000000.034000039101 28000000.032999988645 3892313.946999996901 60306.304487396 2023-12-28T07:18:27.710997+00:00 19994330.874000068754 28999999.935999989510 27999999.930000070482 3890216.002999991179 60306.304499179 2023-12-28T07:18:28.729023+00:00 19994330.875999931246 29000000.024999979883 28000000.041000008583 3892165.115000010002 60306.304510781 2023-12-28T07:18:29.731420+00:00 19994330.871000051498 29000000.018000010401 27999999.972999930382 3887862.872999995947 60306.304522201 2023-12-28T07:18:30.718196+00:00 19994330.878999948502 28999999.981000069529 28000000.029999971390 3887309.967999995220 60306.304533803 2023-12-28T07:18:31.720596+00:00 19994330.866000059992 29000000.046999931335 28000000.008000019938 3889644.033000022173 60306.304545405 2023-12-28T07:18:32.722990+00:00 19994330.878000020981 28999999.960000038147 28000000.006000038236 3886587.044000000227 60306.304557007 2023-12-28T07:18:33.725381+00:00 19994330.871999979019 28999999.986999988556 27999999.963999990374 3890084.965000004042 60306.304568428 2023-12-28T07:18:34.712154+00:00 19994330.873000029474 29000000.011000040919 28000000.031000021845 3888633.015999972820 60306.304580210 2023-12-28T07:18:35.730178+00:00 19994330.873999949545 28999999.987999919802 28000000.000000000000 3887937.078999996185 60306.304591632 2023-12-28T07:18:36.716958+00:00 19994330.874000068754 29000000.019999980927 28000000.021999958903 3886225.933000028133 60306.304603233 2023-12-28T07:18:37.719355+00:00 19994330.870000001043 28999999.989000000060 27999999.984000090510 3888170.006999969017 60306.304614835 2023-12-28T07:18:38.721745+00:00 19994330.878999948502 29000000.011999990791 28000000.018000010401 3886099.995999991894 60306.304626437 2023-12-28T07:18:39.724146+00:00 19994330.870000001043 28999999.999000009149 27999999.996999979019 3890810.982000052929 60306.304638038 2023-12-28T07:18:40.726540+00:00 19994330.877000000328 29000000.007999990135 27999999.983999971300 3887775.001999973785 60306.304649460 2023-12-28T07:18:41.713309+00:00 19994330.871999990195 28999999.973000019789 27999999.986999988556 3893696.037999988068 60306.304661242 2023-12-28T07:18:42.731337+00:00 19994330.874000009149 29000000.031999979168 28000000.006000038236 3887888.965000032913 60306.304672663 2023-12-28T07:18:43.718102+00:00 19994330.874000001699 28999999.993000000715 27999999.980999950320 3888563.958000003826 60306.304684265 2023-12-28T07:18:44.720496+00:00 19994330.871999990195 28999999.990000009537 27999999.994000080973 3891439.955999969970 60306.304695792 2023-12-28T07:18:45.716376+00:00 19994330.875000000000 28999999.952000018209 27999999.927000001073 3891251.045000017155 60306.304707468 2023-12-28T07:18:46.725276+00:00 19994330.877999991179 29000000.018999990076 28000000.054000008851 3889627.997999966145 60306.304719070 2023-12-28T07:18:47.727676+00:00 19994330.868000000715 29000000.018999990076 28000000.004999998957 3889973.000000000000 60306.304730597 2023-12-28T07:18:48.723568+00:00 19994330.876000020653 29000000.001999970526 28000000.043999999762 3891458.124000012875 60306.304742274 2023-12-28T07:18:49.732473+00:00 19994330.875000000000 29000000.003000020981 27999999.964999999851 3892336.906000018120 60306.304753620 2023-12-28T07:18:50.712744+00:00 19994330.870000001043 29000000.022999998182 28000000.035000000149 3892060.995000004768 60306.304765402 2023-12-28T07:18:51.730763+00:00 19994330.879000011832 28999999.958999991417 27999999.967999991030 3884317.986000000965 60306.304776823 2023-12-28T07:18:52.717538+00:00 19994330.870000001043 29000000.010999981314 28000000.029000010341 3889139.032999991905 60306.304788425 2023-12-28T07:18:53.719935+00:00 19994330.872999969870 29000000.034000039101 27999999.986000001431 3890863.019999980927 60306.304800027 2023-12-28T07:18:54.722339+00:00 19994330.875000000000 28999999.960999969393 28000000.011999960989 3888130.947000027169 60306.304811629 2023-12-28T07:18:55.724741+00:00 19994330.871999979019 29000000.008999999613 27999999.973000049591 3887710.164999961853 60306.304823231 2023-12-28T07:18:56.727144+00:00 19994330.879000011832 29000000.004999998957 28000000.037999991328 3888236.814999998081 60306.304834652 2023-12-28T07:18:57.713923+00:00 19994330.872000038624 29000000.009999990463 27999999.988999959081 3889569.097000002861 60306.304846434 2023-12-28T07:18:58.731942+00:00 19994330.870999988168 28999999.986999988556 27999999.995000001043 3892707.886000037193 60306.304857856 2023-12-28T07:18:59.718716+00:00 19994330.876999970526 29000000.001000050455 28000000.031000021845 3890192.065999985207 60306.304869546 2023-12-28T07:19:00.728778+00:00 19994330.872000038624 28999999.990999940783 27999999.959999978542 3891839.964999973774 60306.304880892 2023-12-28T07:19:01.709052+00:00 19994330.873999949545 28999999.991000059992 27999999.967000011355 3892499.120000004768 60306.304892675 2023-12-28T07:19:02.727072+00:00 19994330.876000050455 29000000.016999959946 28000000.059999998659 3893242.898000001907 60306.304904095 2023-12-28T07:19:03.713849+00:00 19994330.868999961764 28999999.983000040054 27999999.949000060558 3892910.972999989986 60306.304915697 2023-12-28T07:19:04.716250+00:00 19994330.879000011832 29000000.022999998182 28000000.028000000864 3895265.984000027180 60306.304927480 2023-12-28T07:19:05.734264+00:00 19994330.871999979019 28999999.998999949545 28000000.013000011444 3891871.064000010025 60306.304938901 2023-12-28T07:19:06.721039+00:00 19994330.873000029474 29000000.018000010401 28000000.015999909490 3887560.941999971867 60306.304950503 2023-12-28T07:19:07.723439+00:00 19994330.873999949545 28999999.968999978155 27999999.973000049591 3887106.032000004780 60306.304962105 2023-12-28T07:19:08.725839+00:00 19994330.871000051498 28999999.997000098228 28000000.003999948502 3889032.058000028133 60306.304973707 2023-12-28T07:19:09.728239+00:00 19994330.875000000000 29000000.013999938965 27999999.968999978155 3888107.942999958992 60306.304985127 2023-12-28T07:19:10.715021+00:00 19994330.878000020981 29000000.017000079155 28000000.048000101000 3886387.923000038136 60306.304996729 2023-12-28T07:19:11.717421+00:00 19994330.868999961764 28999999.987999919802 27999999.962000008672 3899009.031000018120 60306.305008331 2023-12-28T07:19:12.719822+00:00 19994330.876000050455 29000000.022000070661 28000000.017999891192 3893331.996999979019 60306.305019933 2023-12-28T07:19:13.722220+00:00 19994330.871999979019 28999999.984999898821 28000000.007000088692 3889752.085999966133 60306.305031354 2023-12-28T07:19:14.708996+00:00 19994330.873999949545 28999999.988000001758 27999999.990999940783 3894683.976999998093 60306.305043137 2023-12-28T07:19:15.727018+00:00 19994330.876000050455 28999999.995000001043 27999999.989000078291 3895352.050999999046 60306.305054739 2023-12-28T07:19:16.729419+00:00 19994330.871000051498 28999999.999000001699 28000000.040999889374 3893730.053000032902 60306.305066160 2023-12-28T07:19:17.716197+00:00 19994330.875999931246 29000000.003000009805 27999999.968000050634 3892249.862999976147 60306.305077761 2023-12-28T07:19:18.718595+00:00 19994330.875000000000 28999999.992999989539 27999999.996000051498 3891139.997000039089 60306.305089363 2023-12-28T07:19:19.720988+00:00 19994330.870000001043 29000000.006000008434 27999999.971999999136 3889182.986000000965 60306.305100965 2023-12-28T07:19:20.723383+00:00 19994330.879000071436 29000000.028000000864 28000000.018999930471 3891105.995999991894 60306.305112386 2023-12-28T07:19:21.710156+00:00 19994330.867999911308 28999999.978000018746 27999999.993999961764 3890020.019999980927 60306.305124169 2023-12-28T07:19:22.728175+00:00 19994330.877000089735 28999999.985000010580 28000000.021000031382 3888687.070999979973 60306.305135590 2023-12-28T07:19:23.714950+00:00 19994330.871999979019 29000000.021999958903 28000000.029999971390 3889884.934000014793 60306.305147192 2023-12-28T07:19:24.717346+00:00 19994330.870999928564 28999999.995000001043 27999999.958999998868 3889064.990000010002 60306.305158793 2023-12-28T07:19:25.719744+00:00 19994330.876999970526 28999999.986999988556 28000000.019999999553 3889049.931999980938 60306.305170395 2023-12-28T07:19:26.722143+00:00 19994330.872000098228 29000000.028000000864 27999999.971999999136 3892721.081000030041 60306.305181997 2023-12-28T07:19:27.724539+00:00 19994330.875000000000 29000000.002000030130 28000000.011999990791 3887752.037999988068 60306.305193418 2023-12-28T07:19:28.711311+00:00 19994330.876999970526 28999999.963999990374 27999999.981000009924 3889004.930999993812 60306.305205201 2023-12-28T07:19:29.729336+00:00 19994330.871999979019 29000000.013000011444 28000000.018999990076 3888039.097999989986 60306.305216622 2023-12-28T07:19:30.716118+00:00 19994330.873000029474 29000000.004000011832 27999999.992000009865 3889238.893999993801 60306.305228224 2023-12-28T07:19:31.718514+00:00 19994330.875999931246 29000000.009999990463 27999999.985999971628 3889869.027000010014 60306.305239826 2023-12-28T07:19:32.720906+00:00 19994330.870000001043 28999999.979999959469 28000000.032999988645 3891231.050999999046 60306.305251427 2023-12-28T07:19:33.723302+00:00 19994330.877000000328 29000000.013000011444 28000000.011000040919 3889248.938000022899 60306.305263029 2023-12-28T07:19:34.725700+00:00 19994330.870000001043 28999999.996000051498 28000000.000000000000 3891950.028999983799 60306.305274450 2023-12-28T07:19:35.712473+00:00 19994330.875999990851 28999999.996999979019 27999999.987999979407 3888994.012000023853 60306.305286233 2023-12-28T07:19:36.730507+00:00 19994330.873000010848 29000000.011999960989 27999999.991000000387 3889547.009999989998 60306.305297654 2023-12-28T07:19:37.717273+00:00 19994330.874000001699 28999999.991999980062 28000000.004000011832 3890432.066999971867 60306.305309256 2023-12-28T07:19:38.719675+00:00 19994330.873000010848 29000000.006000038236 27999999.973999980837 3888458.901000022888 60306.305320858 2023-12-28T07:19:39.722083+00:00 19994330.875999990851 28999999.986999988556 28000000.013000011444 3887967.129999995232 60306.305332460 2023-12-28T07:19:40.724482+00:00 19994330.868999991566 28999999.988000039011 28000000.027000010014 3887663.925000011921 60306.305343986 2023-12-28T07:19:41.720373+00:00 19994330.876000020653 29000000.004999998957 27999999.996999979019 3891909.843999981880 60306.305355588 2023-12-28T07:19:42.722777+00:00 19994330.871999979019 29000000.004999998957 27999999.961000028998 3890781.251000047196 60306.305367265 2023-12-28T07:19:43.731685+00:00 19994330.875000000000 29000000.016999959946 27999999.991999980062 3890652.857999920845 60306.305378611 2023-12-28T07:19:44.711962+00:00 19994330.876000020653 29000000.004999998957 28000000.029999971390 3889141.018000007141 60306.305390393 2023-12-28T07:19:45.729985+00:00 19994330.871999979019 28999999.986999988556 28000000.037999991328 3885097.939000010025 60306.305401814 2023-12-28T07:19:46.716757+00:00 19994330.874000009149 28999999.980000019073 27999999.963000059128 3893641.103999971878 60306.305413416 2023-12-28T07:19:47.719162+00:00 19994330.873000029474 29000000.041000008583 28000000.042999979109 3892064.930999993812 60306.305425018 2023-12-28T07:19:48.721558+00:00 19994330.871999979019 28999999.991999980062 27999999.963000059128 3890975.038000106812 60306.305436620 2023-12-28T07:19:49.723949+00:00 19994330.879000011832 28999999.989000078291 28000000.008000019938 3889979.973999977112 60306.305448041 2023-12-28T07:19:50.710733+00:00 19994330.869000021368 28999999.997999910265 27999999.964999910444 3891683.128000020981 60306.305459643 2023-12-28T07:19:51.713131+00:00 19994330.875000000000 29000000.013999998569 28000000.031000021845 3887480.837999939919 60306.305471425 2023-12-28T07:19:52.731143+00:00 19994330.876999970526 29000000.006000000983 27999999.991999980062 3887937.169000030030 60306.305482846 2023-12-28T07:19:53.717919+00:00 19994330.871999979019 28999999.975000001490 28000000.012000080198 3885864.855999947060 60306.305494448 2023-12-28T07:19:54.720317+00:00 19994330.873000029474 28999999.986999999732 27999999.926999930292 3885916.995000004768 60306.305506050 2023-12-28T07:19:55.722708+00:00 19994330.875000000000 29000000.002000000328 28000000.060999989510 3893838.125000000000 60306.305517652 2023-12-28T07:19:56.725105+00:00 19994330.870000001043 29000000.021999981254 27999999.971000079066 3885802.874000072014 60306.305529073 2023-12-28T07:19:57.711882+00:00 19994330.878000020981 29000000.001000020653 28000000.067999958992 3888830.129999995232 60306.305540856 2023-12-28T07:19:58.729904+00:00 19994330.870000001043 28999999.961999978870 27999999.962000008672 3889185.884999989998 60306.305552276 2023-12-28T07:19:59.716682+00:00 19994330.875999931246 29000000.035000029951 27999999.988999959081 3890834.995999931823 60306.305563878 2023-12-28T07:20:00.719072+00:00 19994330.874000068754 29000000.001999970526 28000000.009999990463 3892869.972000002861 60306.305575480 2023-12-28T07:20:01.721466+00:00 19994330.873999949545 29000000.007000029087 27999999.996999979019 3892385.064000010025 60306.305587082 2023-12-28T07:20:02.723866+00:00 19994330.873000029474 28999999.958999991417 27999999.977000009269 3889715.001000047196 60306.305598684 2023-12-28T07:20:03.726267+00:00 19994330.875000000000 29000000.030999958515 28000000.004000000656 3889796.909000039101 60306.305610105 2023-12-28T07:20:04.713052+00:00 19994330.870999928564 29000000.010000050068 28000000.063999999315 3890041.050999999046 60306.305621888 2023-12-28T07:20:05.731080+00:00 19994330.879999998957 29000000.000000000000 27999999.973000001162 3889029.987999916077 60306.305633308 2023-12-28T07:20:06.717858+00:00 19994330.869000080973 28999999.978999968618 27999999.999999988824 3891167.055000067223 60306.305644910 2023-12-28T07:20:07.720243+00:00 19994330.875999931246 29000000.004000011832 27999999.960000008345 3888759.089999914169 60306.305656331 2023-12-28T07:20:08.707024+00:00 19994330.874000068754 29000000.003000020981 28000000.036000009626 3890496.869000076782 60306.305668114 2023-12-28T07:20:09.725045+00:00 19994330.870999928564 28999999.991999980062 27999999.971999999136 3885468.965999960899 60306.305679716 2023-12-28T07:20:10.727435+00:00 19994330.877000089735 29000000.021000031382 28000000.022999968380 3888538.083000063896 60306.305691137 2023-12-28T07:20:11.714212+00:00 19994330.871999979019 29000000.001999970526 28000000.002999991179 3888066.972000002861 60306.305702919 2023-12-28T07:20:12.732234+00:00 19994330.871999979019 28999999.971999999136 27999999.983000040054 3888367.911999940872 60306.305714340 2023-12-28T07:20:13.719005+00:00 19994330.875000000000 29000000.028000000864 27999999.982999980450 3895003.175999999046 60306.305725942 2023-12-28T07:20:14.721395+00:00 19994330.873999949545 28999999.988000039011 28000000.049000021070 3887814.919000030030 60306.305737363 2023-12-28T07:20:15.708162+00:00 19994330.876000050455 28999999.980999950320 28000000.006999969482 3890109.976999998093 60306.305749145 2023-12-28T07:20:16.726181+00:00 19994330.873000029474 29000000.044000029564 27999999.956000030041 3893281.934999942780 60306.305760567 2023-12-28T07:20:17.712957+00:00 19994330.875000000000 28999999.980000019073 28000000.016999959946 3887292.088000059128 60306.305772169 2023-12-28T07:20:18.715361+00:00 19994330.870999928564 29000000.002999901772 27999999.970000028610 3889304.032999991905 60306.305783951 2023-12-28T07:20:19.733387+00:00 19994330.873000029474 28999999.965000029653 27999999.992999970913 3886507.001999973785 60306.305795372 2023-12-28T07:20:20.720161+00:00 19994330.873000029474 29000000.040000081062 28000000.006999969482 3886692.001999973785 60306.305806974 2023-12-28T07:20:21.722550+00:00 19994330.876000050455 28999999.986999988556 28000000.017000079155 3892890.956000090111 60306.305818500 2023-12-28T07:20:22.718439+00:00 19994330.875000000000 29000000.010999921709 28000000.013999938965 3889553.002999901772 60306.305830178 2023-12-28T07:20:23.727344+00:00 19994330.873999949545 29000000.014999989420 28000000.037000060081 3890299.031000018120 60306.305841523 2023-12-28T07:20:24.707612+00:00 19994330.871999979019 28999999.963000059128 27999999.949999928474 3892978.930999993812 60306.305853306 2023-12-28T07:20:25.725630+00:00 19994330.875000000000 29000000.029000040144 28000000.008000019938 3889562.039000033867 60306.305864727 2023-12-28T07:20:26.712407+00:00 19994330.870000001043 28999999.975999951363 27999999.947000030428 3890382.016000031959 60306.305876329 2023-12-28T07:20:27.714805+00:00 19994330.875000000000 28999999.996999979019 28000000.044000029564 3888315.105999947060 60306.305888111 2023-12-28T07:20:28.732820+00:00 19994330.871999990195 28999999.997999999672 27999999.977000001818 3886657.856999992859 60306.305899533 2023-12-28T07:20:29.719593+00:00 19994330.877000000328 28999999.986999999732 28000000.008000019938 3884861.052000045776 60306.305911134 2023-12-28T07:20:30.721990+00:00 19994330.872000008821 29000000.027000010014 28000000.018000010401 3890706.975999950897 60306.305922736 2023-12-28T07:20:31.724388+00:00 19994330.877000000328 28999999.991000000387 28000000.047999981791 3885045.983999968041 60306.305934338 2023-12-28T07:20:32.726790+00:00 19994330.869999989867 29000000.002000000328 27999999.968999978155 3886374.025000094902 60306.305945759 2023-12-28T07:20:33.713571+00:00 19994330.875000000000 29000000.004999998957 27999999.998999949545 3886844.951999903191 60306.305957361 2023-12-28T07:20:34.715968+00:00 19994330.875000000000 28999999.978999998420 28000000.009000059217 3892829.002000092994 60306.305968963 2023-12-28T07:20:35.718368+00:00 19994330.874000009149 29000000.002000000328 27999999.970999959856 3891653.083999990951 60306.305980564 2023-12-28T07:20:36.720760+00:00 19994330.870000001043 29000000.006999999285 28000000.000000000000 3886063.863999962807 60306.305992166 2023-12-28T07:20:37.723157+00:00 19994330.875999990851 29000000.018999990076 28000000.042999979109 3891817.131999969017 60306.306003768 2023-12-28T07:20:38.725560+00:00 19994330.872999999672 28999999.992999970913 28000000.003000020981 3884127.945000051986 60306.306015370 2023-12-28T07:20:39.727961+00:00 19994330.875000000000 28999999.990000009537 27999999.944000009447 3889427.100999950897 60306.306026791 2023-12-28T07:20:40.714742+00:00 19994330.874000009149 29000000.035000029951 28000000.019999999553 3888064.948000072967 60306.306038393 2023-12-28T07:20:41.717142+00:00 19994330.870999988168 28999999.978999968618 27999999.999000001699 3888168.921000003815 60306.306049995 2023-12-28T07:20:42.719539+00:00 19994330.878000020981 28999999.987000048161 27999999.975999999791 3888085.062999964226 60306.306061597 2023-12-28T07:20:43.721943+00:00 19994330.871999979019 29000000.007999960333 28000000.041999999434 3888163.016000031959 60306.306073017 2023-12-28T07:20:44.708711+00:00 19994330.873000029474 28999999.966000020504 27999999.978999998420 3892026.852999926079 60306.306084800 2023-12-28T07:20:45.726729+00:00 19994330.873999949545 29000000.032999988645 28000000.039999991655 3894484.048000096809 60306.306096402 2023-12-28T07:20:46.729130+00:00 19994330.872000038624 29000000.003000020981 28000000.005000028759 3887078.129999995232 60306.306107823 2023-12-28T07:20:47.715914+00:00 19994330.877999961376 28999999.985000010580 27999999.918999999762 3892862.021999955177 60306.306119425 2023-12-28T07:20:48.718311+00:00 19994330.869000021368 29000000.016999959946 28000000.037000000477 3887436.893999934196 60306.306131027 2023-12-28T07:20:49.720711+00:00 19994330.875000000000 28999999.991999980062 27999999.971000019461 3892892.081000090111 60306.306142629 2023-12-28T07:20:50.723109+00:00 19994330.875000000000 29000000.011000040919 28000000.065000001341 3886116.879999995232 60306.306154049 2023-12-28T07:20:51.709884+00:00 19994330.871999979019 28999999.990000009537 28000000.003999948502 3885571.083999990951 60306.306165832 2023-12-28T07:20:52.727900+00:00 19994330.874000068754 29000000.018999930471 28000000.010000050068 3883237.926999927033 60306.306177253 2023-12-28T07:20:53.714682+00:00 19994330.875000000000 28999999.976000070572 27999999.963999990374 3888437.058000088204 60306.306188855 2023-12-28T07:20:54.717082+00:00 19994330.871999979019 29000000.021000031382 27999999.968999978155 3888643.990999937057 60306.306200457 2023-12-28T07:20:55.719489+00:00 19994330.875999931246 28999999.991999980062 28000000.005999978632 3889786.189000010025 60306.306212059 2023-12-28T07:20:56.721888+00:00 19994330.875000000000 28999999.980999950320 28000000.041999999434 3892613.879999995232 60306.306223661 2023-12-28T07:20:57.724281+00:00 19994330.872000098228 29000000.028000000864 27999999.996000051498 3892690.904000043869 60306.306235082 2023-12-28T07:20:58.711058+00:00 19994330.872999910265 28999999.983000040054 27999999.942999958992 3888193.985999941826 60306.306246865 2023-12-28T07:20:59.729084+00:00 19994330.872000098228 29000000.000999931246 28000000.028000000864 3890876.002000092994 60306.306258285 2023-12-28T07:21:00.715847+00:00 19994330.876999970526 29000000.002000089735 27999999.996000051498 3887550.099999905098 60306.306269887 2023-12-28T07:21:01.718246+00:00 19994330.870999928564 28999999.982999920845 28000000.013999938965 3892186.900000094902 60306.306281414 2023-12-28T07:21:02.714136+00:00 19994330.878000020981 29000000.055999990553 27999999.998000029474 3885132.067999958992 60306.306293091 2023-12-28T07:21:03.723036+00:00 19994330.871999979019 28999999.968999978155 28000000.026000019163 3887573.018999934196 60306.306304692 2023-12-28T07:21:04.725428+00:00 19994330.874000068754 29000000.009000059217 27999999.985999941826 3884625.872000098228 60306.306316219 2023-12-28T07:21:05.721317+00:00 19994330.873999949545 28999999.988000001758 27999999.998000029474 3888293.014999986161 60306.306327896 2023-12-28T07:21:06.730215+00:00 19994330.871999979019 28999999.982999999076 27999999.963999990374 3892391.078999996185 60306.306339242 2023-12-28T07:21:07.710486+00:00 19994330.871999979019 29000000.004000000656 28000000.052000049502 3893361.890999913216 60306.306351025 2023-12-28T07:21:08.728509+00:00 19994330.875000000000 29000000.010000009090 28000000.024999979883 3892065.069000006188 60306.306362445 2023-12-28T07:21:09.715280+00:00 19994330.873000029474 29000000.017999991775 27999999.970999959856 3887552.041000009049 60306.306374047 2023-12-28T07:21:10.717679+00:00 19994330.874000068754 28999999.956000000238 27999999.947000030428 3891056.014999986161 60306.306385649 2023-12-28T07:21:11.720078+00:00 19994330.875999931246 29000000.021000001580 28000000.004000071436 3888211.966000080109 60306.306397251 2023-12-28T07:21:12.722471+00:00 19994330.875000000000 29000000.011000011116 28000000.052999969572 3895544.000000000000 60306.306408852 2023-12-28T07:21:13.724864+00:00 19994330.871000051498 28999999.984000001103 27999999.909000039101 3888926.126999973785 60306.306420274 2023-12-28T07:21:14.711636+00:00 19994330.875000000000 29000000.001000020653 28000000.087999939919 3892713.812000035774 60306.306432056 2023-12-28T07:21:15.729660+00:00 19994330.870999928564 29000000.016999959946 28000000.006999969482 3894432.139999986161 60306.306443477 2023-12-28T07:21:16.716431+00:00 19994330.876000050455 28999999.996000051498 27999999.985000010580 3889803.939999938011 60306.306455079 2023-12-28T07:21:17.718821+00:00 19994330.871999979019 29000000.009999990463 27999999.971999999136 3887220.971000074875 60306.306466681 2023-12-28T07:21:18.721218+00:00 19994330.875000000000 28999999.996999979019 28000000.014999989420 3894907.033999919891 60306.306478282 2023-12-28T07:21:19.723611+00:00 19994330.875000000000 28999999.980000019073 28000000.013999998569 3890260.919000030030 60306.306489703 2023-12-28T07:21:20.710383+00:00 19994330.872000001371 29000000.006999969482 27999999.982999999076 3886800.042999982834 60306.306501305 2023-12-28T07:21:21.712783+00:00 19994330.877999998629 28999999.985000010580 28000000.008999999613 3888408.978000044823 60306.306513088 2023-12-28T07:21:22.730809+00:00 19994330.871000010520 29000000.015999969095 28000000.001999989152 3891100.990999937057 60306.306524509 2023-12-28T07:21:23.717582+00:00 19994330.871999990195 28999999.961000081152 27999999.987000018358 3891939.035000085831 60306.306536111 2023-12-28T07:21:24.719976+00:00 19994330.875000000000 29000000.009999990463 27999999.968999978155 3888202.972000002861 60306.306547713 2023-12-28T07:21:25.722370+00:00 19994330.872999999672 29000000.029999971390 27999999.981000009924 3890790.110999941826 60306.306559314 2023-12-28T07:21:26.724762+00:00 19994330.875000011176 28999999.995999928564 28000000.103999998420 3892109.909999967087 60306.306570735 2023-12-28T07:21:27.711541+00:00 19994330.876999970526 28999999.980000019073 27999999.967000011355 3888484.043000102043 60306.306582337 2023-12-28T07:21:28.713944+00:00 19994330.870000001043 29000000.009000059217 27999999.941999968141 3888617.029999970924 60306.306593939 2023-12-28T07:21:29.716340+00:00 19994330.876000020653 29000000.021999958903 28000000.038000050932 3892709.009999989998 60306.306605541 2023-12-28T07:21:30.718732+00:00 19994330.872999999672 28999999.996000051498 27999999.968999978155 3889237.888000010978 60306.306617143 2023-12-28T07:21:31.721126+00:00 19994330.870999988168 28999999.986999988556 28000000.008000019938 3891438.008999944199 60306.306628745 2023-12-28T07:21:32.723522+00:00 19994330.876000020653 29000000.008000019938 27999999.986999988556 3889467.953999996185 60306.306640347 2023-12-28T07:21:33.725916+00:00 19994330.872999969870 28999999.996999979019 28000000.033999979496 3887312.032000064850 60306.306651767 2023-12-28T07:21:34.712692+00:00 19994330.874000009149 29000000.000999931246 27999999.984000030905 3895842.909999967087 60306.306663550 2023-12-28T07:21:35.730714+00:00 19994330.874000009149 28999999.996000051498 28000000.038999971002 3894420.141000031959 60306.306674971 2023-12-28T07:21:36.717491+00:00 19994330.870999988168 29000000.011999960989 27999999.997000038624 3894701.032999991905 60306.306686573 2023-12-28T07:21:37.719885+00:00 19994330.875999990851 28999999.989000078291 27999999.957000020891 3888724.016999959946 60306.306697994 2023-12-28T07:21:38.706655+00:00 19994330.876000050455 29000000.016999959946 28000000.037999991328 3893802.929000020027 60306.306709777 2023-12-28T07:21:39.724682+00:00 19994330.869999948889 29000000.003000020981 28000000.026999950409 3888530.963999987114 60306.306721378 2023-12-28T07:21:40.727073+00:00 19994330.875000000000 28999999.988999959081 28000000.014999989420 3893246.078000069130 60306.306732799 2023-12-28T07:21:41.713841+00:00 19994330.872000038624 28999999.988999959081 27999999.938000079244 3888876.965999960899 60306.306744582 2023-12-28T07:21:42.731866+00:00 19994330.876999970526 28999999.999000001699 27999999.995000001043 3887819.906000018120 60306.306756003 2023-12-28T07:21:43.718639+00:00 19994330.875000000000 29000000.021000001580 28000000.032999988645 3887965.121999979019 60306.306767604 2023-12-28T07:21:44.721022+00:00 19994330.869000021368 29000000.000000000000 27999999.978999968618 3886618.924000024796 60306.306779131 2023-12-28T07:21:45.716914+00:00 19994330.875999990851 28999999.984999999404 28000000.013000011444 3886540.067999958992 60306.306790808 2023-12-28T07:21:46.725815+00:00 19994330.873000029474 29000000.001999989152 27999999.998000029474 3890467.050999999046 60306.306802154 2023-12-28T07:21:47.706083+00:00 19994330.871999979019 28999999.992000009865 27999999.994999889284 3889412.950999975204 60306.306813937 2023-12-28T07:21:48.724105+00:00 19994330.878999948502 28999999.979999989271 27999999.999000068754 3887139.046000003815 60306.306825614 2023-12-28T07:21:49.733013+00:00 19994330.870000001043 29000000.027000010014 27999999.973999980837 3888258.962000011932 60306.306836959 2023-12-28T07:21:50.713282+00:00 19994330.875000000000 29000000.004000011832 28000000.026000019163 3887708.080000042915 60306.306848742 2023-12-28T07:21:51.731296+00:00 19994330.874000068754 28999999.985000010580 27999999.983000040054 3896905.799999951851 60306.306860163 2023-12-28T07:21:52.718070+00:00 19994330.873999949545 29000000.015999969095 27999999.986999988556 3890052.116000055801 60306.306871765 2023-12-28T07:21:53.720467+00:00 19994330.871999979019 28999999.984000030905 28000000.018999930471 3889082.976999998093 60306.306883186 2023-12-28T07:21:54.707241+00:00 19994330.875000000000 29000000.021999958903 28000000.024999979883 3890414.990000010002 60306.306894968 2023-12-28T07:21:55.725269+00:00 19994330.872000098228 28999999.993000030518 28000000.013000011444 3886754.053999900818 60306.306906390 2023-12-28T07:21:56.712050+00:00 19994330.877999901772 28999999.991999980062 27999999.968000050634 3888862.006000041962 60306.306917991 2023-12-28T07:21:57.714446+00:00 19994330.870000001043 29000000.002000030130 28000000.035000000149 3893029.858999968041 60306.306929774 2023-12-28T07:21:58.732463+00:00 19994330.875000000000 29000000.001999970526 27999999.980000000447 3893447.963000059128 60306.306941195 2023-12-28T07:21:59.719243+00:00 19994330.874000068754 28999999.994000021368 27999999.945999991149 3893201.115999937057 60306.306952797 2023-12-28T07:22:00.721633+00:00 19994330.873000029474 29000000.022000011057 28000000.028999999166 3889335.987000108231 60306.306964218 2023-12-28T07:22:01.708407+00:00 19994330.872999910265 28999999.977000001818 27999999.993999991566 3888857.021000000183 60306.306976000 2023-12-28T07:22:02.726431+00:00 19994330.874000068754 29000000.015999909490 28000000.006000008434 3891794.013999999966 60306.306987422 2023-12-28T07:22:03.713210+00:00 19994330.870000001043 28999999.961000081152 27999999.995999988168 3896428.986000000034 60306.306999023 2023-12-28T07:22:04.715611+00:00 19994330.877999901772 29000000.041000008583 28000000.057999998331 3895215.906000000890 60306.307010625 2023-12-28T07:22:05.718005+00:00 19994330.873000029474 28999999.995000001043 27999999.941000010818 3891587.107000000775 60306.307022227 2023-12-28T07:22:06.720399+00:00 19994330.876999970526 28999999.970999959856 27999999.998999979347 3894638.017999999225 60306.307033828 2023-12-28T07:22:07.722792+00:00 19994330.873000029474 29000000.055999990553 28000000.069999989122 3890436.945999999065 60306.307045430 2023-12-28T07:22:08.725186+00:00 19994330.875000000000 28999999.947999950498 27999999.893999990076 3888578.027000003029 60306.307057032 2023-12-28T07:22:09.727583+00:00 19994330.871999979019 29000000.016000028700 28000000.075000051409 3892281.961999997031 60306.307068453 2023-12-28T07:22:10.714359+00:00 19994330.873000029474 29000000.024000048637 27999999.964999970049 3892384.090000004042 60306.307080055 2023-12-28T07:22:11.716758+00:00 19994330.871999979019 28999999.980999950320 28000000.037000000477 3890605.952000000048 60306.307091657 2023-12-28T07:22:12.719162+00:00 19994330.876000050455 28999999.968000050634 27999999.971000019461 3886648.085000000894 60306.307103259 2023-12-28T07:22:13.721561+00:00 19994330.871999979019 29000000.010999921709 27999999.939000010490 3889078.813999996055 60306.307114680 2023-12-28T07:22:14.708336+00:00 19994330.874000001699 29000000.003000020981 28000000.089999970049 3890681.998000002932 60306.307126462 2023-12-28T07:22:15.726353+00:00 19994330.874000001699 29000000.003000020981 27999999.924999948591 3892687.092000000179 60306.307138064 2023-12-28T07:22:16.728752+00:00 19994330.877000000328 28999999.996999979019 28000000.031000021845 3892604.035999997985 60306.307149485 2023-12-28T07:22:17.715530+00:00 19994330.874000009149 29000000.016000028700 28000000.014999989420 3889194.981999992859 60306.307161087 2023-12-28T07:22:18.717927+00:00 19994330.868999991566 29000000.044000029564 28000000.030000090599 3892688.931000009179 60306.307172689 2023-12-28T07:22:19.720326+00:00 19994330.873000010848 28999999.949999999255 27999999.978999968618 3892254.178000003099 60306.307184291 2023-12-28T07:22:20.722727+00:00 19994330.877999991179 29000000.017999999225 27999999.970999959856 3891467.888999999035 60306.307195712 2023-12-28T07:22:21.709501+00:00 19994330.872000008821 28999999.995000001043 28000000.024000048637 3891488.932999997865 60306.307207495 2023-12-28T07:22:22.727522+00:00 19994330.877999991179 28999999.988000009209 28000000.000999931246 3892968.156999989878 60306.307218915 2023-12-28T07:22:23.714295+00:00 19994330.870999988168 29000000.013999998569 28000000.018000010401 3890453.778000012040 60306.307230517 2023-12-28T07:22:24.716690+00:00 19994330.873000029474 28999999.986000001431 27999999.998000029474 3886394.120999991894 60306.307242119 2023-12-28T07:22:25.719083+00:00 19994330.875000000000 29000000.004000011832 28000000.006000038236 3894636.982999994885 60306.307253721 2023-12-28T07:22:26.721485+00:00 19994330.871999979019 29000000.006999999285 27999999.962000008672 3888156.003000006080 60306.307265323 2023-12-28T07:22:27.723875+00:00 19994330.871999979019 29000000.013999998569 28000000.038999918848 3886172.028999999166 60306.307276849 2023-12-28T07:22:28.719767+00:00 19994330.875000000000 28999999.978999998420 27999999.983000040054 3890395.017000005115 60306.307288527 2023-12-28T07:22:29.728675+00:00 19994330.873000029474 28999999.985000010580 27999999.970000028610 3889849.944999992847 60306.307299872 2023-12-28T07:22:30.708941+00:00 19994330.875999990851 29000000.042999979109 28000000.026999950409 3887163.021999999881 60306.307311655 2023-12-28T07:22:31.726962+00:00 19994330.872000038624 28999999.966000020504 27999999.977000001818 3889739.057999997865 60306.307323076 2023-12-28T07:22:32.713742+00:00 19994330.873999949545 28999999.989999949932 28000000.016000028700 3881834.906000003219 60306.307334677 2023-12-28T07:22:33.716136+00:00 19994330.874000009149 29000000.029000040144 28000000.014000058174 3892558.016000003088 60306.307346099 2023-12-28T07:22:34.702911+00:00 19994330.873000029474 28999999.979999959469 27999999.953999999911 3887862.988000005018 60306.307357881 2023-12-28T07:22:35.720930+00:00 19994330.872999969870 29000000.020000040531 28000000.046000000089 3891398.961999983061 60306.307369483 2023-12-28T07:22:36.723324+00:00 19994330.875000000000 28999999.997999969870 28000000.002999998629 3893418.158000022173 60306.307380904 2023-12-28T07:22:37.710102+00:00 19994330.872000038624 28999999.975000020117 27999999.967000000179 3886675.929999976885 60306.307392687 2023-12-28T07:22:38.728133+00:00 19994330.877999961376 29000000.008999940008 28000000.024000000209 3889496.962000011932 60306.307404108 2023-12-28T07:22:39.714908+00:00 19994330.870000001043 29000000.004999998957 28000000.003999989480 3890170.018999993801 60306.307415709 2023-12-28T07:22:40.717301+00:00 19994330.876000050455 29000000.004999998957 27999999.969999998808 3888689.037000000011 60306.307427311 2023-12-28T07:22:41.719701+00:00 19994330.871999979019 28999999.961000081152 28000000.013999998569 3894597.949000000954 60306.307438913 2023-12-28T07:22:42.722102+00:00 19994330.873999949545 29000000.036000009626 28000000.055999990553 3887488.013999999035 60306.307450334 2023-12-28T07:22:43.708874+00:00 19994330.873000029474 28999999.995000001043 27999999.959000021219 3892351.062000005972 60306.307461936 2023-12-28T07:22:44.711278+00:00 19994330.876000050455 28999999.989999890327 27999999.960999999195 3895321.955999999773 60306.307473719 2023-12-28T07:22:45.729304+00:00 19994330.873999949545 29000000.020000100136 28000000.040000021458 3888428.904000014067 60306.307485140 2023-12-28T07:22:46.716084+00:00 19994330.875000000000 29000000.008999940008 28000000.014999989420 3888872.108999996912 60306.307496741 2023-12-28T07:22:47.718477+00:00 19994330.871999979019 28999999.978000041097 28000000.000999990851 3890305.879999995232 60306.307508343 2023-12-28T07:22:48.720871+00:00 19994330.876000050455 29000000.018000010401 27999999.967000011355 3892185.021999984980 60306.307519945 2023-12-28T07:22:49.723261+00:00 19994330.870999928564 28999999.957999940962 28000000.028000000864 3894466.080000013113 60306.307531366 2023-12-28T07:22:50.710033+00:00 19994330.873000029474 28999999.996999979019 27999999.986999988556 3891144.963999987114 60306.307542968 2023-12-28T07:22:51.712436+00:00 19994330.876000050455 29000000.046000000089 27999999.976000010967 3892986.983999996912 60306.307554570 2023-12-28T07:22:52.714832+00:00 19994330.870999928564 28999999.968000050634 27999999.987999979407 3892073.085000007879 60306.307566172 2023-12-28T07:22:53.717230+00:00 19994330.874000068754 29000000.006999969482 28000000.043000038713 3893236.979999988806 60306.307577773 2023-12-28T07:22:54.719627+00:00 19994330.875999931246 29000000.008000019938 28000000.000999990851 3886030.047000021208 60306.307589375 2023-12-28T07:22:55.722018+00:00 19994330.871000051498 28999999.988000039011 28000000.024999979883 3892369.882999985944 60306.307600977 2023-12-28T07:22:56.724414+00:00 19994330.873000029474 29000000.026999998838 27999999.971000079066 3890873.082000017166 60306.307612398 2023-12-28T07:22:57.711188+00:00 19994330.876999970526 28999999.973000001162 28000000.008999940008 3893324.942000002135 60306.307624000 2023-12-28T07:22:58.713583+00:00 19994330.870000001043 29000000.029999990016 27999999.957000020891 3890166.038999975193 60306.307635602 2023-12-28T07:22:59.715979+00:00 19994330.876000050455 29000000.004000011832 28000000.019999980927 3891723.976999998093 60306.307647203 2023-12-28T07:23:00.718367+00:00 19994330.875000000000 28999999.976999979466 27999999.991000059992 3890320.988000005018 60306.307658624 2023-12-28T07:23:01.705136+00:00 19994330.870999928564 28999999.975000020117 27999999.951999899000 3888767.996000022162 60306.307670407 2023-12-28T07:23:02.723157+00:00 19994330.878000020981 29000000.026999980211 28000000.074000000954 3892891.964999973774 60306.307682008 2023-12-28T07:23:03.725554+00:00 19994330.870000001043 29000000.008999999613 28000000.001000050455 3889748.141000003088 60306.307693430 2023-12-28T07:23:04.712326+00:00 19994330.875000000000 29000000.018000010401 28000000.003000020981 3888897.936000018846 60306.307705212 2023-12-28T07:23:05.730356+00:00 19994330.875000000000 29000000.015999969095 27999999.982999920845 3889539.014999986161 60306.307716633 2023-12-28T07:23:06.717130+00:00 19994330.870000001043 28999999.958000000566 27999999.996000051498 3891159.906000018120 60306.307728235 2023-12-28T07:23:07.719528+00:00 19994330.875000000000 28999999.989000018686 27999999.998000029474 3885150.050999999046 60306.307739762 2023-12-28T07:23:08.715419+00:00 19994330.872999999672 29000000.021000031382 28000000.023999929428 3887102.966999977827 60306.307751439 2023-12-28T07:23:09.724322+00:00 19994330.875999998301 28999999.984999950975 27999999.973000049591 3890642.108000040054 60306.307762785 2023-12-28T07:23:10.704596+00:00 19994330.875000000000 29000000.008999999613 28000000.011999960989 3889821.882999957073 60306.307774567 2023-12-28T07:23:11.722611+00:00 19994330.870999988168 29000000.004999998957 28000000.016000028700 3890669.069000006188 60306.307786244 2023-12-28T07:23:12.731515+00:00 19994330.873000010848 28999999.983000040054 28000000.008000019938 3890819.923000038136 60306.307797590 2023-12-28T07:23:13.711786+00:00 19994330.876999989152 29000000.015999969095 27999999.980000019073 3891469.045999944210 60306.307809372 2023-12-28T07:23:14.729803+00:00 19994330.870999988168 29000000.001999970526 27999999.984999999404 3888198.000000000000 60306.307820794 2023-12-28T07:23:15.716571+00:00 19994330.875000000000 29000000.009000059217 27999999.969000000507 3887718.925000011921 60306.307832396 2023-12-28T07:23:16.718963+00:00 19994330.875000000000 28999999.988999959081 28000000.046000000089 3890581.031000018120 60306.307843816 2023-12-28T07:23:17.705739+00:00 19994330.875000000000 29000000.004999998957 28000000.021999981254 3889880.964999973774 60306.307855599 2023-12-28T07:23:18.723756+00:00 19994330.874000009149 28999999.986000061035 27999999.951000008732 3889158.816000043880 60306.307867020 2023-12-28T07:23:19.710529+00:00 19994330.870999988168 28999999.981999989599 28000000.028000000864 3893108.297999978065 60306.307878622 2023-12-28T07:23:20.712924+00:00 19994330.873999979347 29000000.003999948502 27999999.983000010252 3889145.935000001919 60306.307890404 2023-12-28T07:23:21.730945+00:00 19994330.872000038624 29000000.037999991328 28000000.028000000864 3890673.049000024796 60306.307901826 2023-12-28T07:23:22.717723+00:00 19994330.874000009149 28999999.978999968618 27999999.987999979407 3883909.000000000000 60306.307913427 2023-12-28T07:23:23.720115+00:00 19994330.878999948502 28999999.975000020117 27999999.996000051498 3890958.015999972820 60306.307924848 2023-12-28T07:23:24.706891+00:00 19994330.871000051498 29000000.024000048637 27999999.981999989599 3891524.004000008106 60306.307936631 2023-12-28T07:23:25.724906+00:00 19994330.872999969870 29000000.022999998182 28000000.024999979883 3892126.964999973774 60306.307948052 2023-12-28T07:23:26.711681+00:00 19994330.877000030130 28999999.998000029474 28000000.012000020593 3889155.975000023842 60306.307959653 2023-12-28T07:23:27.714082+00:00 19994330.869999948889 28999999.990999940783 28000000.013999998569 3890434.013999999035 60306.307971255 2023-12-28T07:23:28.716480+00:00 19994330.875000000000 28999999.988999959081 27999999.986999988556 3892198.963999987114 60306.307982857 2023-12-28T07:23:29.718877+00:00 19994330.872000038624 29000000.017000079155 27999999.977000001818 3890969.087000011932 60306.307994459 2023-12-28T07:23:30.721273+00:00 19994330.874000009149 28999999.982999920845 28000000.018000010401 3890533.991999983788 60306.308005880 2023-12-28T07:23:31.708046+00:00 19994330.875999990851 28999999.983000040054 27999999.972999989986 3889513.031000018120 60306.308017663 2023-12-28T07:23:32.726061+00:00 19994330.872999969870 29000000.019000049680 27999999.980000019073 3891458.949000000954 60306.308029084 2023-12-28T07:23:33.712837+00:00 19994330.875000000000 28999999.991999998689 28000000.018999930471 3891366.055000007153 60306.308040685 2023-12-28T07:23:34.715239+00:00 19994330.871999979019 29000000.013000000268 28000000.019000049680 3889706.907999991905 60306.308052287 2023-12-28T07:23:35.717634+00:00 19994330.872000098228 28999999.964999999851 28000000.009999990463 3890398.966000020970 60306.308063889 2023-12-28T07:23:36.720033+00:00 19994330.875000000000 29000000.024000000209 27999999.932999968529 3887089.145999968052 60306.308075310 2023-12-28T07:23:37.706811+00:00 19994330.873999949545 28999999.998999979347 28000000.103999968618 3891255.977999985218 60306.308087093 2023-12-28T07:23:38.724830+00:00 19994330.871999979019 28999999.992000009865 27999999.950000051409 3890615.902999997139 60306.308098695 2023-12-28T07:23:39.727230+00:00 19994330.876000050455 29000000.007999990135 27999999.998000029474 3892885.957000017166 60306.308110116 2023-12-28T07:23:40.714008+00:00 19994330.870000001043 29000000.006000008434 27999999.980000019073 3889703.882000029087 60306.308121718 2023-12-28T07:23:41.716403+00:00 19994330.875000000000 28999999.997000008821 28000000.028999920934 3889552.219999969006 60306.308133319 2023-12-28T07:23:42.718797+00:00 19994330.875000000000 28999999.990999970585 27999999.971000079066 3888126.002000033855 60306.308144921 2023-12-28T07:23:43.721193+00:00 19994330.873999949545 29000000.012000020593 28000000.018000010401 3883230.996999979019 60306.308156342 2023-12-28T07:23:44.707966+00:00 19994330.871999979019 28999999.998000029474 28000000.036999940872 3892014.969999969006 60306.308168125 2023-12-28T07:23:45.725987+00:00 19994330.876999970526 29000000.008999999613 27999999.983999971300 3887726.080000042915 60306.308179546 2023-12-28T07:23:46.712755+00:00 19994330.871000051498 28999999.958999991417 27999999.935000058264 3890577.009000002872 60306.308191148 2023-12-28T07:23:47.715158+00:00 19994330.873999949545 29000000.039999961853 28000000.047999981791 3888640.904999970924 60306.308202750 2023-12-28T07:23:48.717550+00:00 19994330.874000068754 28999999.991000000387 27999999.998999949545 3890356.032999991905 60306.308214351 2023-12-28T07:23:49.719945+00:00 19994330.875999931246 28999999.999000009149 27999999.990000009537 3894475.041000009049 60306.308225953 2023-12-28T07:23:50.722341+00:00 19994330.873000029474 29000000.018999990076 28000000.011000040919 3888995.934000014793 60306.308237480 2023-12-28T07:23:51.718232+00:00 19994330.874000068754 28999999.977000001818 27999999.970000028610 3890332.004000008106 60306.308249157 2023-12-28T07:23:52.727134+00:00 19994330.873999949545 28999999.980000019073 28000000.037000000477 3893630.069999992847 60306.308260502 2023-12-28T07:23:53.707403+00:00 19994330.871999979019 29000000.016999959946 27999999.969000000507 3889148.898999989033 60306.308272285 2023-12-28T07:23:54.725425+00:00 19994330.873000029474 29000000.012000080198 28000000.047999989241 3889245.996999979019 60306.308283706 2023-12-28T07:23:55.712200+00:00 19994330.876999970526 28999999.982999920845 27999999.964999999851 3888053.050000011921 60306.308295308 2023-12-28T07:23:56.714589+00:00 19994330.873000029474 29000000.032999988645 28000000.035999998450 3887997.896000028122 60306.308306910 2023-12-28T07:23:57.716985+00:00 19994330.875000000000 28999999.981999989599 27999999.918999999762 3886146.037000000011 60306.308318512 2023-12-28T07:23:58.719378+00:00 19994330.871999979019 28999999.991000059992 28000000.032000008970 3888442.042999982834 60306.308330113 2023-12-28T07:23:59.721768+00:00 19994330.871999979019 28999999.998999949545 27999999.993999991566 3893307.087000011932 60306.308341534 2023-12-28T07:24:00.708534+00:00 19994330.877000089735 29000000.009000059217 27999999.996000021696 3891375.917999982834 60306.308353317 2023-12-28T07:24:01.726555+00:00 19994330.872999999672 29000000.006999969482 28000000.018999990076 3889483.947000027169 60306.308364738 2023-12-28T07:24:02.713339+00:00 19994330.870999999344 29000000.006000038236 28000000.004999998957 3888187.062999964226 60306.308376340 2023-12-28T07:24:03.715740+00:00 19994330.875000000000 28999999.985000010580 28000000.018000010401 3890416.053000032902 60306.308387761 2023-12-28T07:24:04.702515+00:00 19994330.875000000000 28999999.996999979019 27999999.949000000954 3891164.912999988068 60306.308399543 2023-12-28T07:24:05.720534+00:00 19994330.875000000000 29000000.016999959946 28000000.065999981016 3890659.003000020981 60306.308411145 2023-12-28T07:24:06.722929+00:00 19994330.874000001699 28999999.953999999911 27999999.935999989510 3891136.098999977112 60306.308422566 2023-12-28T07:24:07.709705+00:00 19994330.872999999672 29000000.055000070482 28000000.028000000864 3891262.018000007141 60306.308434349 2023-12-28T07:24:08.727727+00:00 19994330.872999999672 28999999.977000001818 28000000.000000000000 3888247.923999965191 60306.308445770 2023-12-28T07:24:09.714507+00:00 19994330.872999999672 29000000.032999988645 28000000.123000029474 3886869.981000006199 60306.308457372 2023-12-28T07:24:10.716911+00:00 19994330.872000008821 28999999.969000000507 27999999.876000050455 3887974.034000039101 60306.308468973 2023-12-28T07:24:11.719305+00:00 19994330.877000000328 29000000.019000001252 28000000.033999919891 3891403.953000009060 60306.308480575 2023-12-28T07:24:12.721701+00:00 19994330.868999991566 29000000.000000000000 27999999.976000070572 3889006.059999942780 60306.308491996 2023-12-28T07:24:13.708475+00:00 19994330.877000000328 28999999.997999999672 27999999.975999951363 3889323.960000038147 60306.308503598 2023-12-28T07:24:14.710875+00:00 19994330.872000038624 28999999.986999999732 28000000.021999958903 3892876.168999969959 60306.308515381 2023-12-28T07:24:15.728897+00:00 19994330.873999949545 28999999.993999991566 28000000.006000038236 3887499.876000047196 60306.308526802 2023-12-28T07:24:16.715672+00:00 19994330.874000009149 28999999.969999998808 27999999.981000069529 3893856.919999957085 60306.308538403 2023-12-28T07:24:17.718073+00:00 19994330.875000000000 29000000.025000009686 27999999.993999961764 3891753.032999991905 60306.308550005 2023-12-28T07:24:18.720474+00:00 19994330.874000009149 29000000.013999998569 28000000.013000011444 3887478.959999979008 60306.308561607 2023-12-28T07:24:19.722867+00:00 19994330.872999969870 29000000.018000010401 27999999.985999941826 3893076.088000059128 60306.308573028 2023-12-28T07:24:20.709640+00:00 19994330.874000009149 28999999.982999980450 28000000.032000061125 3887453.998000026215 60306.308584630 2023-12-28T07:24:21.712048+00:00 19994330.877000030130 28999999.981000009924 27999999.993999961764 3889248.950999975204 60306.308596232 2023-12-28T07:24:22.714449+00:00 19994330.868999961764 28999999.995999988168 27999999.973000049591 3891330.003000020981 60306.308607834 2023-12-28T07:24:23.716848+00:00 19994330.877000030130 28999999.998000029474 28000000.000999931246 3889485.059999942780 60306.308619436 2023-12-28T07:24:24.719246+00:00 19994330.870999988168 29000000.004000011832 27999999.993000030518 3893104.957000017166 60306.308631037 2023-12-28T07:24:25.721642+00:00 19994330.872999969870 29000000.046999990940 28000000.014999989420 3897177.957000017166 60306.308642639 2023-12-28T07:24:26.724035+00:00 19994330.872000038624 28999999.966000020504 27999999.990000009537 3896856.098999977112 60306.308654060 2023-12-28T07:24:27.710799+00:00 19994330.877000030130 29000000.003999948502 27999999.996000051498 3889581.968000053894 60306.308665662 2023-12-28T07:24:28.713194+00:00 19994330.871999979019 29000000.001999970526 28000000.001999970526 3888261.940999985207 60306.308677264 2023-12-28T07:24:29.715597+00:00 19994330.878000020981 28999999.996000051498 28000000.021999958903 3887694.031999946106 60306.308688866 2023-12-28T07:24:30.717996+00:00 19994330.871999979019 29000000.008000019938 28000000.024999998510 3892518.971000074875 60306.308700392 2023-12-28T07:24:31.713888+00:00 19994330.873000029474 28999999.978999968618 27999999.989000000060 3890221.936999917030 60306.308712069 2023-12-28T07:24:32.722791+00:00 19994330.873999949545 29000000.008000019938 27999999.993999999017 3887526.067000031006 60306.308723671 2023-12-28T07:24:33.725191+00:00 19994330.871999979019 28999999.998000029474 27999999.979999989271 3889581.046000003815 60306.308735197 2023-12-28T07:24:34.721080+00:00 19994330.875000000000 29000000.008000019938 28000000.010000009090 3890653.960000038147 60306.308746875 2023-12-28T07:24:35.729986+00:00 19994330.875000000000 29000000.000999931246 28000000.020000010729 3888396.021999955177 60306.308758221 2023-12-28T07:24:36.710255+00:00 19994330.873000029474 29000000.016000028700 27999999.991999980062 3890506.970999956131 60306.308770003 2023-12-28T07:24:37.728282+00:00 19994330.871999979019 28999999.957000020891 27999999.967999991030 3891023.897000073921 60306.308781425 2023-12-28T07:24:38.715063+00:00 19994330.874000068754 29000000.008999940008 28000000.037000000477 3893819.064000010025 60306.308793026 2023-12-28T07:24:39.717455+00:00 19994330.872999910265 29000000.030000090599 28000000.006999999285 3889883.093999981880 60306.308804447 2023-12-28T07:24:40.704236+00:00 19994330.876000050455 28999999.981999989599 28000000.012000020593 3893692.011000037193 60306.308816230 2023-12-28T07:24:41.722255+00:00 19994330.875000000000 28999999.993999961764 27999999.996999979019 3892301.925999999046 60306.308827831 2023-12-28T07:24:42.724647+00:00 19994330.873999949545 29000000.001999970526 27999999.985000010580 3892015.003999948967 60306.308839253 2023-12-28T07:24:43.711430+00:00 19994330.871000051498 29000000.008000019938 27999999.967999991030 3892592.062999964226 60306.308851035 2023-12-28T07:24:44.729455+00:00 19994330.873999949545 29000000.026000019163 28000000.006999969482 3888235.971000074875 60306.308862456 2023-12-28T07:24:45.716230+00:00 19994330.878000020981 28999999.998000029474 28000000.002000030130 3893161.995000004768 60306.308874058 2023-12-28T07:24:46.718624+00:00 19994330.871000051498 28999999.968999978155 28000000.045000020415 3892992.996999979019 60306.308885479 2023-12-28T07:24:47.705399+00:00 19994330.870999928564 29000000.004999998957 27999999.977999988943 3890258.940999985207 60306.308897262 2023-12-28T07:24:48.723416+00:00 19994330.876000050455 29000000.006999999285 28000000.022999998182 3889989.001000047196 60306.308908683 2023-12-28T07:24:49.710191+00:00 19994330.870000001043 28999999.999999988824 27999999.971999999136 3887482.027999997139 60306.308920285 2023-12-28T07:24:50.712595+00:00 19994330.876999970526 28999999.991000011563 28000000.004999998957 3893733.049999951851 60306.308932067 2023-12-28T07:24:51.730622+00:00 19994330.871999979019 28999999.992999989539 27999999.962999939919 3893975.932999968994 60306.308943489 2023-12-28T07:24:52.717399+00:00 19994330.878000020981 29000000.031000021845 28000000.015000101179 3894409.009999989998 60306.308955090 2023-12-28T07:24:53.719791+00:00 19994330.876999970526 28999999.940999981016 27999999.963999990374 3888215.014999986161 60306.308966511 2023-12-28T07:24:54.706571+00:00 19994330.869000080973 29000000.041000008583 28000000.034999970347 3893201.044000030030 60306.308978294 2023-12-28T07:24:55.724589+00:00 19994330.875000000000 28999999.974000010639 28000000.001999970526 3888005.952000021935 60306.308989715 2023-12-28T07:24:56.711360+00:00 19994330.872000001371 29000000.002999961376 28000000.046000000089 3893083.000000000000 60306.309001317 2023-12-28T07:24:57.713757+00:00 19994330.871999990195 29000000.024000048637 27999999.960000038147 3889377.036000012886 60306.309012919 2023-12-28T07:24:58.716158+00:00 19994330.878000009805 28999999.981000009924 27999999.977000001818 3886328.003999948967 60306.309024520 2023-12-28T07:24:59.718553+00:00 19994330.871000010520 29000000.018999990076 28000000.031000021845 3891439.991000055801 60306.309035941 2023-12-28T07:25:00.705320+00:00 19994330.874000001699 28999999.993999961764 28000000.003999948502 3889094.062999964226 60306.309047724 2023-12-28T07:25:01.723338+00:00 19994330.875999990851 28999999.998000029474 27999999.988999959081 3887729.940999985207 60306.309059326 2023-12-28T07:25:02.725731+00:00 19994330.871000021696 29000000.009999990463 28000000.019000049680 3890079.031000018120 60306.309070746 2023-12-28T07:25:03.712503+00:00 19994330.875999990851 29000000.004999998957 27999999.962000008672 3889996.937000035774 60306.309082348 2023-12-28T07:25:04.714900+00:00 19994330.870999988168 28999999.980000019073 27999999.993999961764 3890441.028999925125 60306.309093950 2023-12-28T07:25:05.717292+00:00 19994330.875000000000 29000000.022999998182 28000000.024999979883 3886547.976000071038 60306.309105552 2023-12-28T07:25:06.719692+00:00 19994330.874000009149 28999999.986999988556 27999999.996000051498 3895317.021000028122 60306.309116973 2023-12-28T07:25:07.706463+00:00 19994330.870000001043 28999999.988000039011 27999999.957000020891 3890628.065999985207 60306.309128756 2023-12-28T07:25:08.724479+00:00 19994330.875999990851 29000000.003000020981 28000000.042999979109 3892304.914999961853 60306.309140177 2023-12-28T07:25:09.711248+00:00 19994330.875999990851 29000000.002999901772 27999999.991000000387 3889967.121999979019 60306.309151778 2023-12-28T07:25:10.713642+00:00 19994330.873000029474 29000000.002000089735 28000000.042000010610 3891404.902999997139 60306.309163380 2023-12-28T07:25:11.716036+00:00 19994330.874000009149 28999999.967000011355 27999999.970999989659 3889029.052000045776 60306.309174982 2023-12-28T07:25:12.718434+00:00 19994330.872999969870 29000000.004999998957 27999999.969000011683 3891716.970999956131 60306.309186583 2023-12-28T07:25:13.720829+00:00 19994330.873000029474 29000000.002999901772 27999999.999999988824 3885481.873000026215 60306.309198110 2023-12-28T07:25:14.716717+00:00 19994330.875999990851 29000000.034000039101 28000000.041000008583 3891646.070999979973 60306.309209787 2023-12-28T07:25:15.725620+00:00 19994330.873000029474 28999999.996999979019 28000000.016999989748 3894762.037000060081 60306.309221133 2023-12-28T07:25:16.705888+00:00 19994330.875000000000 28999999.991999980062 27999999.934999998659 3892306.978999971878 60306.309232916 2023-12-28T07:25:17.723908+00:00 19994330.870999988168 28999999.998000029474 28000000.028000030667 3886245.942999958992 60306.309244337 2023-12-28T07:25:18.710684+00:00 19994330.875000000000 29000000.006000038236 27999999.996999979019 3892228.978999971878 60306.309255939 2023-12-28T07:25:19.713077+00:00 19994330.875000000000 29000000.003000020981 27999999.996999979019 3891838.054000020027 60306.309267540 2023-12-28T07:25:20.715477+00:00 19994330.875999990851 29000000.020999908447 28000000.013000011444 3890573.019999980927 60306.309279142 2023-12-28T07:25:21.717874+00:00 19994330.870000001043 28999999.971000079066 27999999.993000030518 3893407.067000031006 60306.309290744 2023-12-28T07:25:22.720269+00:00 19994330.875000000000 28999999.998000029474 28000000.002999961376 3892326.029000043869 60306.309302165 2023-12-28T07:25:23.707053+00:00 19994330.870999928564 29000000.009999990463 28000000.012000020593 3889902.814999938011 60306.309313948 2023-12-28T07:25:24.725077+00:00 19994330.878000020981 29000000.010999999940 27999999.968999978155 3887309.126000047196 60306.309325369 2023-12-28T07:25:25.711854+00:00 19994330.871999979019 28999999.969000000507 28000000.017000019550 3888928.993000030983 60306.309336971 2023-12-28T07:25:26.714261+00:00 19994330.874000068754 29000000.008999999613 28000000.026000019163 3889339.936999917030 60306.309348391 2023-12-28T07:25:27.701037+00:00 19994330.873000029474 29000000.026000011712 27999999.995999928564 3891274.059000014793 60306.309360174 2023-12-28T07:25:28.719056+00:00 19994330.872999910265 28999999.986000001431 28000000.006000038236 3892782.999000072014 60306.309371776 2023-12-28T07:25:29.721453+00:00 19994330.873000029474 29000000.009999990463 27999999.962999939919 3894085.974999905098 60306.309383197 2023-12-28T07:25:30.708231+00:00 19994330.876000050455 28999999.978000018746 27999999.999000068754 3892547.060000061989 60306.309394980 2023-12-28T07:25:31.726252+00:00 19994330.868999961764 28999999.986999988556 28000000.000000000000 3889073.881999969017 60306.309406401 2023-12-28T07:25:32.713033+00:00 19994330.876000050455 29000000.032999988645 28000000.041999939829 3897226.065000057220 60306.309418003 2023-12-28T07:25:33.715428+00:00 19994330.875999931246 28999999.981000009924 27999999.952000018209 3893027.033999919891 60306.309429605 2023-12-28T07:25:34.717823+00:00 19994330.873000029474 28999999.999000009149 28000000.001000050455 3893063.941000103951 60306.309441206 2023-12-28T07:25:35.720211+00:00 19994330.875000000000 29000000.009999990463 28000000.036999940872 3890096.990999937057 60306.309452627 2023-12-28T07:25:36.706982+00:00 19994330.871999979019 29000000.009999990463 28000000.013000011444 3891263.083999990951 60306.309464229 2023-12-28T07:25:37.709373+00:00 19994330.870000001043 28999999.994000021368 27999999.996999979019 3891319.962000011932 60306.309476011 2023-12-28T07:25:38.727389+00:00 19994330.878000020981 29000000.005999978632 28000000.016000028700 3894867.019999980927 60306.309487432 2023-12-28T07:25:39.714167+00:00 19994330.871000051498 28999999.991999980062 27999999.988000039011 3891545.018000007141 60306.309499035 2023-12-28T07:25:40.716572+00:00 19994330.878000020981 28999999.996000051498 27999999.955999970436 3894026.828999996185 60306.309510636 2023-12-28T07:25:41.718978+00:00 19994330.870999928564 29000000.008999999613 28000000.029000040144 3892480.142000079155 60306.309522238 2023-12-28T07:25:42.721373+00:00 19994330.876999970526 28999999.977999988943 27999999.985999941826 3888497.986999989022 60306.309533659 2023-12-28T07:25:43.708149+00:00 19994330.871000051498 29000000.001999970526 28000000.006999969482 3894253.901999949943 60306.309545261 2023-12-28T07:25:44.710549+00:00 19994330.871999979019 29000000.009000059217 27999999.971000079066 3889994.143000007141 60306.309556863 2023-12-28T07:25:45.712945+00:00 19994330.876999970526 28999999.968999978155 27999999.955999970436 3888402.922999978065 60306.309568465 2023-12-28T07:25:46.715347+00:00 19994330.874000068754 29000000.044999960810 28000000.080999970436 3890549.070000051986 60306.309580066 2023-12-28T07:25:47.717742+00:00 19994330.875000000000 28999999.991000059992 27999999.980000000447 3886833.000999927986 60306.309591668 2023-12-28T07:25:48.720141+00:00 19994330.874000001699 28999999.993999961764 28000000.019000001252 3893377.907999991905 60306.309603270 2023-12-28T07:25:49.722538+00:00 19994330.872999999672 28999999.980999950320 27999999.960999999195 3889871.057000041008 60306.309614691 2023-12-28T07:25:50.709307+00:00 19994330.871000010520 29000000.012000080198 28000000.054000008851 3895614.904999970924 60306.309626293 2023-12-28T07:25:51.711708+00:00 19994330.874999988824 29000000.001999970526 27999999.946999978274 3890971.022000073921 60306.309637895 2023-12-28T07:25:52.714099+00:00 19994330.872000008821 28999999.995000001043 28000000.024000018835 3896911.036000012886 60306.309649496 2023-12-28T07:25:53.716493+00:00 19994330.876999989152 29000000.004999998957 27999999.995000001043 3890550.031999946106 60306.309661023 2023-12-28T07:25:54.712391+00:00 19994330.872000008821 28999999.995000001043 28000000.023999989033 3893630.067000031006 60306.309672700 2023-12-28T07:25:55.721300+00:00 19994330.872999999672 29000000.019999980927 27999999.977000001818 3887401.844999908935 60306.309684302 2023-12-28T07:25:56.723692+00:00 19994330.875999990851 28999999.975999951363 28000000.023000031710 3887816.083000063896 60306.309695829 2023-12-28T07:25:57.719578+00:00 19994330.871000021696 28999999.998000029474 27999999.963999990374 3891755.973999977112 60306.309707506 2023-12-28T07:25:58.728477+00:00 19994330.873999979347 29000000.031000021845 28000000.043999969959 3889301.018000007141 60306.309718851 2023-12-28T07:25:59.708746+00:00 19994330.877000000328 28999999.975000020117 27999999.934000018984 3891758.044000030030 60306.309730634 2023-12-28T07:26:00.726759+00:00 19994330.868000000715 29000000.021999958903 28000000.050000008196 3894909.949999928009 60306.309742055 2023-12-28T07:26:01.713540+00:00 19994330.877000000328 28999999.989000000060 27999999.994000021368 3890343.099000095855 60306.309753656 2023-12-28T07:26:02.715933+00:00 19994330.873000029474 28999999.991000000387 27999999.991000000387 3890470.942999958992 60306.309765078 2023-12-28T07:26:03.702712+00:00 19994330.873999949545 29000000.015999998897 27999999.977000001818 3891749.972000002861 60306.309776860 2023-12-28T07:26:04.720726+00:00 19994330.879000011832 28999999.978999998420 28000000.017999950796 3890941.052000045776 60306.309788462 2023-12-28T07:26:05.723125+00:00 19994330.869000021368 28999999.994999989867 28000000.000999990851 3890898.944999932777 60306.309799883 2023-12-28T07:26:06.709901+00:00 19994330.875000000000 29000000.008999999613 28000000.001000050455 3889599.023000001907 60306.309811666 2023-12-28T07:26:07.727925+00:00 19994330.872999969870 29000000.004000011832 28000000.039999961853 3894334.976000071038 60306.309823087 2023-12-28T07:26:08.714705+00:00 19994330.871000051498 29000000.000000000000 27999999.956000089645 3892800.031999946106 60306.309834689 2023-12-28T07:26:09.717102+00:00 19994330.877999961376 29000000.025999989361 27999999.966999888420 3890989.888999938965 60306.309846110 2023-12-28T07:26:10.703885+00:00 19994330.870999988168 28999999.987000018358 28000000.055000070482 3886468.016000031959 60306.309857892 2023-12-28T07:26:11.721902+00:00 19994330.873000029474 29000000.006999969482 27999999.980999950320 3892607.072000027169 60306.309869314 2023-12-28T07:26:12.708671+00:00 19994330.875999990851 28999999.999000009149 28000000.058000091463 3896100.958999990951 60306.309880915 2023-12-28T07:26:13.711071+00:00 19994330.875000000000 28999999.962999999523 27999999.960999969393 3890975.024999976158 60306.309892698 2023-12-28T07:26:14.729098+00:00 19994330.872999969870 29000000.008999999613 27999999.967000011355 3891207.064000010025 60306.309904119 2023-12-28T07:26:15.715879+00:00 19994330.871000051498 29000000.017000019550 27999999.980000019073 3893658.906000018120 60306.309915720 2023-12-28T07:26:16.718274+00:00 19994330.871999979019 29000000.023999989033 28000000.059999939054 3896192.011999965180 60306.309927142 2023-12-28T07:26:17.705053+00:00 19994330.878000020981 28999999.991000000387 27999999.973999980837 3888141.016000031959 60306.309938924 2023-12-28T07:26:18.723072+00:00 19994330.871000051498 28999999.997999969870 28000000.045000080019 3891524.009000062943 60306.309950345 2023-12-28T07:26:19.709847+00:00 19994330.873999949545 28999999.984000030905 27999999.980999950320 3888239.974999905098 60306.309961947 2023-12-28T07:26:20.712247+00:00 19994330.875000000000 28999999.985999941826 27999999.970000028610 3886396.990000010002 60306.309973549 2023-12-28T07:26:21.714643+00:00 19994330.871999979019 29000000.021000031382 28000000.046999931335 3892417.148000001907 60306.309985151 2023-12-28T07:26:22.717043+00:00 19994330.873000029474 29000000.004000071436 27999999.946000099182 3894274.856999992859 60306.309996753 2023-12-28T07:26:23.719442+00:00 19994330.875000000000 28999999.986999988556 28000000.000999931246 3889094.950000048149 60306.310008174 2023-12-28T07:26:24.706222+00:00 19994330.875000000000 29000000.013999938965 28000000.055999990553 3894193.029999970924 60306.310019956 2023-12-28T07:26:25.724240+00:00 19994330.875999931246 28999999.985000010580 27999999.978999998420 3890015.080000042915 60306.310031378 2023-12-28T07:26:26.711012+00:00 19994330.870000001043 28999999.996000051498 27999999.971000000834 3890656.940999985207 60306.310042979 2023-12-28T07:26:27.713412+00:00 19994330.875000000000 29000000.006999969482 27999999.997999999672 3891135.031999946106 60306.310054581 2023-12-28T07:26:28.715809+00:00 19994330.874000068754 28999999.983000040054 28000000.008999988437 3892428.968999981880 60306.310066183 2023-12-28T07:26:29.718207+00:00 19994330.873000029474 29000000.025999899954 28000000.010999988765 3895222.029000043869 60306.310077604 2023-12-28T07:26:30.704980+00:00 19994330.873999949545 28999999.979000091553 27999999.977000031620 3889177.001999973785 60306.310089387 2023-12-28T07:26:31.723007+00:00 19994330.876000050455 29000000.011999960989 28000000.063999980688 3886360.035000085831 60306.310100988 2023-12-28T07:26:32.725401+00:00 19994330.870000001043 29000000.008000019938 27999999.976000010967 3888357.917999982834 60306.310112409 2023-12-28T07:26:33.712167+00:00 19994330.876999970526 29000000.000000000000 27999999.989999979734 3887296.072000027169 60306.310124011 2023-12-28T07:26:34.714565+00:00 19994330.870999928564 28999999.993000030518 27999999.986000001431 3890319.047999978065 60306.310135613 2023-12-28T07:26:35.716955+00:00 19994330.875000000000 28999999.995999928564 27999999.991000000387 3888258.960999966133 60306.310147215 2023-12-28T07:26:36.719350+00:00 19994330.877000089735 28999999.996999979019 28000000.000000000000 3891942.998999952804 60306.310158741 2023-12-28T07:26:37.715237+00:00 19994330.867999911308 28999999.983000040054 27999999.977000001818 3887729.054000000004 60306.310170418 2023-12-28T07:26:38.724136+00:00 19994330.878000020981 29000000.011999998242 28000000.017000019550 3890625.929000000004 60306.310181764 2023-12-28T07:26:39.704398+00:00 19994330.871000051498 29000000.002999998629 28000000.022999998182 3886717.074999998789 60306.310193547 2023-12-28T07:26:40.722410+00:00 19994330.875000000000 28999999.967999991030 28000000.004999998957 3890715.907000000123 60306.310205149 2023-12-28T07:26:41.724814+00:00 19994330.875000000000 29000000.046000000089 27999999.954999979585 3894134.984999998938 60306.310216569 2023-12-28T07:26:42.711585+00:00 19994330.872000001371 28999999.999000001699 28000000.032000008970 3888418.012000001967 60306.310228171 2023-12-28T07:26:43.713985+00:00 19994330.877999998629 29000000.002000000328 28000000.020000040531 3890696.005999996793 60306.310239773 2023-12-28T07:26:44.716373+00:00 19994330.870999999344 28999999.997000008821 27999999.971999999136 3887267.940000000875 60306.310251375 2023-12-28T07:26:45.718774+00:00 19994330.871000010520 29000000.014999989420 28000000.011999960989 3892011.129999998957 60306.310262796 2023-12-28T07:26:46.705549+00:00 19994330.875000000000 28999999.995999988168 27999999.993000030518 3889865.009999997914 60306.310274579 2023-12-28T07:26:47.723571+00:00 19994330.874000001699 28999999.974000040442 27999999.998999949545 3889359.951000005007 60306.310285999 2023-12-28T07:26:48.710349+00:00 19994330.872999999672 28999999.997999969870 27999999.996999979019 3891492.041000001132 60306.310297601 2023-12-28T07:26:49.712749+00:00 19994330.877000000328 29000000.002000030130 28000000.003000020981 3889533.950999998022 60306.310309203 2023-12-28T07:26:50.715148+00:00 19994330.870999988168 29000000.028000000864 28000000.024999979883 3892885.902999997139 60306.310320811 2023-12-28T07:26:51.718046+00:00 19994330.875000000000 28999999.965999960899 27999999.925999999046 3889253.006999998819 60306.310332413 2023-12-28T07:26:52.720446+00:00 19994330.875000000000 29000000.045000020415 28000000.080000039190 3893815.053000003099 60306.310343834 2023-12-28T07:26:53.707225+00:00 19994330.872999999672 28999999.990000009537 28000000.021000031382 3885892.069999999832 60306.310355616 2023-12-28T07:26:54.725239+00:00 19994330.874000009149 29000000.001999970526 27999999.953999999911 3887783.936000003945 60306.310367037 2023-12-28T07:26:55.712016+00:00 19994330.873000029474 28999999.971000019461 28000000.026000019163 3890732.067000002135 60306.310378639 2023-12-28T07:26:56.714423+00:00 19994330.873999949545 29000000.017999950796 28000000.000000000000 3891488.902999997139 60306.310390060 2023-12-28T07:26:57.701203+00:00 19994330.873000029474 28999999.987000111490 27999999.972999930382 3890937.030000001192 60306.310401843 2023-12-28T07:26:58.719214+00:00 19994330.871999979019 28999999.984999898821 27999999.996000051498 3889574.962999999989 60306.310413264 2023-12-28T07:26:59.705985+00:00 19994330.878000020981 29000000.007000088692 27999999.972999930382 3896127.105999990832 60306.310424865 2023-12-28T07:27:00.708371+00:00 19994330.871999979019 29000000.010999921709 28000000.014000058174 3894844.842000008095 60306.310436648 2023-12-28T07:27:01.726390+00:00 19994330.875000000000 29000000.009999990463 28000000.023999929428 3890555.047999992967 60306.310448069 2023-12-28T07:27:02.713166+00:00 19994330.872000038624 28999999.965000029653 27999999.954000119120 3890819.024000003934 60306.310459671 2023-12-28T07:27:03.715567+00:00 19994330.872999969870 29000000.050999999046 28000000.072999950498 3887592.001000002027 60306.310471273 2023-12-28T07:27:04.717967+00:00 19994330.874000009149 28999999.994000080973 27999999.969999998808 3895738.091000006068 60306.310482875 2023-12-28T07:27:05.720363+00:00 19994330.873000029474 28999999.977000001818 28000000.004000011832 3892413.946999996901 60306.310494295 2023-12-28T07:27:06.707139+00:00 19994330.875000000000 29000000.013999938965 27999999.974999990314 3896165.937999994028 60306.310505898 2023-12-28T07:27:07.709541+00:00 19994330.875999990851 28999999.983999971300 28000000.024000000209 3892059.027999997139 60306.310517499 2023-12-28T07:27:08.711941+00:00 19994330.870999928564 29000000.022999998182 28000000.011999990791 3889385.041000009049 60306.310529101 2023-12-28T07:27:09.714345+00:00 19994330.872000098228 28999999.990000009537 28000000.004000011832 3889839.012999997009 60306.310540703 2023-12-28T07:27:10.716751+00:00 19994330.877999901772 28999999.994000080973 27999999.981999989599 3890406.959999992978 60306.310552305 2023-12-28T07:27:11.719154+00:00 19994330.872000098228 28999999.991999980062 28000000.013000011444 3890550.041999996174 60306.310563907 2023-12-28T07:27:12.721547+00:00 19994330.871999979019 29000000.004999998957 27999999.984000001103 3888566.034000008833 60306.310575328 2023-12-28T07:27:13.708320+00:00 19994330.875999931246 28999999.998000029474 28000000.005999978632 3895163.962999999989 60306.310586930 2023-12-28T07:27:14.710720+00:00 19994330.873000029474 29000000.004999998957 27999999.986999988556 3895559.935000001919 60306.310598532 2023-12-28T07:27:15.713119+00:00 19994330.876000050455 28999999.981999989599 27999999.932000041008 3896286.053000003099 60306.310610133 2023-12-28T07:27:16.715519+00:00 19994330.870000001043 29000000.026999998838 28000000.074000000954 3889140.914999992121 60306.310621660 2023-12-28T07:27:17.711413+00:00 19994330.875000000000 28999999.973000001162 27999999.987999979407 3897167.050000011921 60306.310633337 2023-12-28T07:27:18.720318+00:00 19994330.875999931246 29000000.025000009686 28000000.013000011444 3893276.009999989998 60306.310644939 2023-12-28T07:27:19.722711+00:00 19994330.870000001043 29000000.000999998301 28000000.000000000000 3891313.048999994993 60306.310656465 2023-12-28T07:27:20.718594+00:00 19994330.875000000000 28999999.993000000715 28000000.014999989420 3896548.008000016212 60306.310668067 2023-12-28T07:27:21.720989+00:00 19994330.876000050455 29000000.007999990135 27999999.975000020117 3891017.868000001181 60306.310679488 2023-12-28T07:27:22.707755+00:00 19994330.870000001043 28999999.978000018746 27999999.976000010967 3889760.002999991179 60306.310691090 2023-12-28T07:27:23.710153+00:00 19994330.876999970526 29000000.012999981642 28000000.057999968529 3885949.030999987852 60306.310702692 2023-12-28T07:27:24.712556+00:00 19994330.873999949545 28999999.990000009537 27999999.968999978155 3897837.056000024080 60306.310714293 2023-12-28T07:27:25.714953+00:00 19994330.874000068754 29000000.014999989420 27999999.993000030518 3889295.995999991894 60306.310725715 2023-12-28T07:27:26.701729+00:00 19994330.871999979019 28999999.999000009149 28000000.039999961853 3894286.035999984015 60306.310737497 2023-12-28T07:27:27.719751+00:00 19994330.871999979019 29000000.008000019938 27999999.995000001043 3891964.995000004768 60306.310749099 2023-12-28T07:27:28.722143+00:00 19994330.874000068754 29000000.041000008583 27999999.994000080973 3889136.842999995220 60306.310760520 2023-12-28T07:27:29.708918+00:00 19994330.875999931246 28999999.937999960035 27999999.944999929518 3891401.104000002146 60306.310772303 2023-12-28T07:27:30.726943+00:00 19994330.870000001043 29000000.018000010401 28000000.037999991328 3889313.061000018846 60306.310783724 2023-12-28T07:27:31.713725+00:00 19994330.878000020981 28999999.994000021368 27999999.983999971300 3890751.898000001907 60306.310795325 2023-12-28T07:27:32.716122+00:00 19994330.873999949545 29000000.011999960989 28000000.033000111580 3894223.097999989986 60306.310806747 2023-12-28T07:27:33.702896+00:00 19994330.873000029474 28999999.957000080496 27999999.979999899864 3889965.011999994982 60306.310818529 2023-12-28T07:27:34.720918+00:00 19994330.876000050455 29000000.043999910355 28000000.028000000864 3892653.939999998081 60306.310829950 2023-12-28T07:27:35.707695+00:00 19994330.868999961764 28999999.977000001818 27999999.998000029474 3888839.003000020981 60306.310841552 2023-12-28T07:27:36.710086+00:00 19994330.874000001699 28999999.996999979019 27999999.991999980062 3888662.009999989998 60306.310853335 2023-12-28T07:27:37.728110+00:00 19994330.875000000000 29000000.033000111580 28000000.014999989420 3893681.023999989033 60306.310864756 2023-12-28T07:27:38.714888+00:00 19994330.872999999672 28999999.986999988556 28000000.006000038236 3890805.920000017155 60306.310876357 2023-12-28T07:27:39.717295+00:00 19994330.878999989480 28999999.968999978155 27999999.945000048727 3890656.082999974024 60306.310887779 2023-12-28T07:27:40.704069+00:00 19994330.872999999672 29000000.034999970347 28000000.008999940008 3887764.984000027180 60306.310899561 2023-12-28T07:27:41.722088+00:00 19994330.872000008821 28999999.975999951363 28000000.021000031382 3889564.047999978065 60306.310910982 2023-12-28T07:27:42.708863+00:00 19994330.872999999672 29000000.013000011444 27999999.984000001103 3894695.930000007153 60306.310922584 2023-12-28T07:27:43.711263+00:00 19994330.872999999672 29000000.004000071436 28000000.010999999940 3889128.928999990225 60306.310934186 2023-12-28T07:27:44.713661+00:00 19994330.870000001043 29000000.013999938965 27999999.977000001818 3886618.111000000965 60306.310945788 2023-12-28T07:27:45.716071+00:00 19994330.875000000000 28999999.998000029474 28000000.004999998957 3894849.000000029802 60306.310957390 2023-12-28T07:27:46.718470+00:00 19994330.874000009149 28999999.988000039011 28000000.010000009090 3894106.884999989998 60306.310968811 2023-12-28T07:27:47.705246+00:00 19994330.876999970526 28999999.993000030518 28000000.030999988317 3889438.097999989986 60306.310980593 2023-12-28T07:27:48.723264+00:00 19994330.870000030845 29000000.014999989420 27999999.967000011355 3891076.058000028133 60306.310992015 2023-12-28T07:27:49.710045+00:00 19994330.871999979019 28999999.982999920845 27999999.988999988884 3888599.936999977101 60306.311003616 2023-12-28T07:27:50.712443+00:00 19994330.878000020981 29000000.002000089735 28000000.030000001192 3887618.991999983788 60306.311015218 2023-12-28T07:27:51.714841+00:00 19994330.871999979019 29000000.033999919891 28000000.001000020653 3889453.995000004768 60306.311026820 2023-12-28T07:27:52.717240+00:00 19994330.875999990851 28999999.988000039011 28000000.008999999613 3892985.990000010002 60306.311038241 2023-12-28T07:27:53.704017+00:00 19994330.872000038624 28999999.978000000119 27999999.944000009447 3889950.019999980927 60306.311050023 2023-12-28T07:27:54.722030+00:00 19994330.875000000000 28999999.988000001758 28000000.042999979109 3889807.907000004780 60306.311061625 2023-12-28T07:27:55.724424+00:00 19994330.876999970526 29000000.035999998450 27999999.989000018686 3888298.050000011921 60306.311073046 2023-12-28T07:27:56.711193+00:00 19994330.870999988168 28999999.971000000834 27999999.983999971300 3885457.984000027180 60306.311084648 2023-12-28T07:27:57.713587+00:00 19994330.871999979019 29000000.011000011116 28000000.000999990851 3887669.040999948978 60306.311096250 2023-12-28T07:27:58.715984+00:00 19994330.875000000000 28999999.981000009924 27999999.983000040054 3885747.008000016212 60306.311107852 2023-12-28T07:27:59.718386+00:00 19994330.871000051498 29000000.017999980599 28000000.052999969572 3889106.959999979008 60306.311119378 2023-12-28T07:28:00.714266+00:00 19994330.875999990851 28999999.994000021368 27999999.962999999523 3891791.978000044823 60306.311131055 2023-12-28T07:28:01.723171+00:00 19994330.874000009149 29000000.018999990076 28000000.037000060081 3889921.101000010967 60306.311142401 2023-12-28T07:28:02.703434+00:00 19994330.872999969870 28999999.968999978155 27999999.984999898821 3891736.957999945153 60306.311154183 2023-12-28T07:28:03.721450+00:00 19994330.876999970526 28999999.981999989599 27999999.974000100046 3884081.981000006199 60306.311165785 2023-12-28T07:28:04.723849+00:00 19994330.870000001043 29000000.016000028700 28000000.008999940008 3887005.018999993801 60306.311177206 2023-12-28T07:28:05.710623+00:00 19994330.874000068754 29000000.023999989033 27999999.990000009537 3889070.996000051033 60306.311188808 2023-12-28T07:28:06.713024+00:00 19994330.873999949545 29000000.022999998182 28000000.001999970526 3891081.995000004768 60306.311200410 2023-12-28T07:28:07.715420+00:00 19994330.871999979019 28999999.953000009060 27999999.971999999136 3885179.029999970924 60306.311212012 2023-12-28T07:28:08.717816+00:00 19994330.876000050455 28999999.994000021368 28000000.044000029564 3889971.966000020970 60306.311223433 2023-12-28T07:28:09.704588+00:00 19994330.871999979019 29000000.003999948502 28000000.031999949366 3887835.023999989033 60306.311235216 2023-12-28T07:28:10.722602+00:00 19994330.876000050455 29000000.041000008583 28000000.006000038236 3888475.962000011932 60306.311246636 2023-12-28T07:28:11.709372+00:00 19994330.875000000000 28999999.971999999136 27999999.947000030428 3894669.046999990940 60306.311258238 2023-12-28T07:28:12.711775+00:00 19994330.870000001043 29000000.014000058174 28000000.019999980927 3893664.972999989986 60306.311269840 2023-12-28T07:28:13.714177+00:00 19994330.875999931246 28999999.985999941826 28000000.019999980927 3893373.981999992859 60306.311281442 2023-12-28T07:28:14.716573+00:00 19994330.874000068754 29000000.003000020981 27999999.932000041008 3889795.054000020027 60306.311293044 2023-12-28T07:28:15.718963+00:00 19994330.871999979019 29000000.011000040919 28000000.055999990553 3891126.977999985218 60306.311304464 2023-12-28T07:28:16.705741+00:00 19994330.875999931246 29000000.000000000000 27999999.977000001818 3893778.139999986161 60306.311316247 2023-12-28T07:28:17.723753+00:00 19994330.872000098228 28999999.998999949545 28000000.004999998957 3892745.944000006188 60306.311327668 2023-12-28T07:28:18.710526+00:00 19994330.875999931246 28999999.963999990374 28000000.006000038236 3889457.935000001919 60306.311339270 2023-12-28T07:28:19.712929+00:00 19994330.875000000000 29000000.050000071526 28000000.002999901772 3887024.925000011921 60306.311350691 2023-12-28T07:28:20.699713+00:00 19994330.873000029474 28999999.978999968618 27999999.962000001222 3890333.001999973785 60306.311362474 2023-12-28T07:28:21.717733+00:00 19994330.873000029474 29000000.000999931246 28000000.056000001729 3887286.023000001907 60306.311374076 2023-12-28T07:28:22.720132+00:00 19994330.871999979019 28999999.986999988556 27999999.937999989837 3890928.030000030994 60306.311385497 2023-12-28T07:28:23.706905+00:00 19994330.871999979019 29000000.011000040919 28000000.047000009567 3893907.893999993801 60306.311397279 2023-12-28T07:28:24.724924+00:00 19994330.878000020981 29000000.006000038236 28000000.000000000000 3892601.087999999989 60306.311408700 2023-12-28T07:28:25.711702+00:00 19994330.870000001043 28999999.965999960899 27999999.974999990314 3891909.982999979984 60306.311420302 2023-12-28T07:28:26.714113+00:00 19994330.878999948502 29000000.039000030607 28000000.069999989122 3890535.040000020992 60306.311431904 2023-12-28T07:28:27.716519+00:00 19994330.871999979019 28999999.972999930382 27999999.911000009626 3891344.962000011932 60306.311443506 2023-12-28T07:28:28.718925+00:00 19994330.870000001043 29000000.009000059217 28000000.057000011206 3894416.071999967098 60306.311454927 2023-12-28T07:28:29.705700+00:00 19994330.879999998957 28999999.975999951363 27999999.984000001103 3897570.924000024796 60306.311466529 2023-12-28T07:28:30.708101+00:00 19994330.870999999344 29000000.028000000864 27999999.978999968618 3892753.969999969006 60306.311478131 2023-12-28T07:28:31.710499+00:00 19994330.872000001371 28999999.980000000447 28000000.021000031382 3897553.040000020992 60306.311489732 2023-12-28T07:28:32.712899+00:00 19994330.875999990851 29000000.015999991447 27999999.994000021368 3890974.959999979008 60306.311501334 2023-12-28T07:28:33.715308+00:00 19994330.871000010520 29000000.021000009030 28000000.008999999613 3892073.046999990940 60306.311512936 2023-12-28T07:28:34.717715+00:00 19994330.875000000000 28999999.961999978870 27999999.994999948889 3886261.047000051010 60306.311524538 2023-12-28T07:28:35.720108+00:00 19994330.875000011176 29000000.024000018835 28000000.015000049025 3892163.010999978054 60306.311535959 2023-12-28T07:28:36.706880+00:00 19994330.871999979019 29000000.022999998182 28000000.019999980927 3893903.948000013828 60306.311547561 2023-12-28T07:28:37.709273+00:00 19994330.876000020653 28999999.991999980062 27999999.972999989986 3886616.025999962818 60306.311559163 2023-12-28T07:28:38.711670+00:00 19994330.871999979019 28999999.992000009865 28000000.017000019550 3888064.955000042915 60306.311570765 2023-12-28T07:28:39.714063+00:00 19994330.872999999672 28999999.994000021368 27999999.995999988168 3890016.038999975193 60306.311582291 2023-12-28T07:28:40.709950+00:00 19994330.877000000328 28999999.989999949932 27999999.990000009537 3888729.876999973785 60306.311593968 2023-12-28T07:28:41.718856+00:00 19994330.872000008821 29000000.036000009626 28000000.011999960989 3891514.119000018109 60306.311605570 2023-12-28T07:28:42.721255+00:00 19994330.874000009149 28999999.970000028610 27999999.958999991417 3890712.958000003826 60306.311617096 2023-12-28T07:28:43.717142+00:00 19994330.876999970526 29000000.001999970526 28000000.029000040144 3887688.007000029087 60306.311628698 2023-12-28T07:28:44.719544+00:00 19994330.872000038624 29000000.003000020981 28000000.011000040919 3894778.009000002872 60306.311640119 2023-12-28T07:28:45.706320+00:00 19994330.875000000000 28999999.995999988168 27999999.957999940962 3890938.002999960911 60306.311651722 2023-12-28T07:28:46.708722+00:00 19994330.867999970913 29000000.015999969095 28000000.041000008583 3892859.113000034820 60306.311663323 2023-12-28T07:28:47.711123+00:00 19994330.874000009149 28999999.979000028223 28000000.009999990463 3891362.944000006188 60306.311674925 2023-12-28T07:28:48.713520+00:00 19994330.875000000000 29000000.013999938965 27999999.971999999136 3886736.984999955166 60306.311686346 2023-12-28T07:28:49.700298+00:00 19994330.875000000000 28999999.995000001043 28000000.049999948591 3888121.962000011932 60306.311698128 2023-12-28T07:28:50.718316+00:00 19994330.875000000000 29000000.007000088692 27999999.964000109583 3887964.888000010978 60306.311709730 2023-12-28T07:28:51.720712+00:00 19994330.875000000000 28999999.997999910265 28000000.024999979883 3892651.034999967087 60306.311721152 2023-12-28T07:28:52.707487+00:00 19994330.872999969870 29000000.004000071436 27999999.963999990374 3889989.072000027169 60306.311732934 2023-12-28T07:28:53.725511+00:00 19994330.871000051498 28999999.967999938875 27999999.968999978155 3894049.917999982834 60306.311744355 2023-12-28T07:28:54.712295+00:00 19994330.872999969870 29000000.024000048637 28000000.052999969572 3890627.167999982834 60306.311755957 2023-12-28T07:28:55.714702+00:00 19994330.875000059605 29000000.014999989420 27999999.971000079066 3889479.848000050057 60306.311767378 2023-12-28T07:28:56.701486+00:00 19994330.876999970526 28999999.990000009537 28000000.062999960035 3892324.083999990951 60306.311779161 2023-12-28T07:28:57.719511+00:00 19994330.868999961764 29000000.009999990463 27999999.944000009447 3888540.032999991905 60306.311790582 2023-12-28T07:28:58.706282+00:00 19994330.876999970526 28999999.986000061035 28000000.000999931246 3889029.996000051033 60306.311802184 2023-12-28T07:28:59.708679+00:00 19994330.872000098228 29000000.003999948502 28000000.013000000268 3891368.848999977112 60306.311813966 2023-12-28T07:29:00.726682+00:00 19994330.873999949545 28999999.996000051498 28000000.008999999613 3890416.131999969017 60306.311825387 2023-12-28T07:29:01.713460+00:00 19994330.875000000000 28999999.995000001043 28000000.030999999493 3892395.041000009049 60306.311836989 2023-12-28T07:29:02.715862+00:00 19994330.871999979019 29000000.010999921709 27999999.918999999762 3892285.904000043869 60306.311848410 2023-12-28T07:29:03.702633+00:00 19994330.873999949545 28999999.991000059992 27999999.988999988884 3891359.016999959946 60306.311860193 2023-12-28T07:29:04.720649+00:00 19994330.874000068754 29000000.001999970526 28000000.066000010818 3894683.041000009049 60306.311871614 2023-12-28T07:29:05.707423+00:00 19994330.871999979019 28999999.971999999136 27999999.989999979734 3895666.026000022888 60306.311883215 2023-12-28T07:29:06.709818+00:00 19994330.876999970526 29000000.009999990463 27999999.957000020891 3888147.018000007141 60306.311894817 2023-12-28T07:29:07.712210+00:00 19994330.870000001043 29000000.035000000149 27999999.989999979734 3889289.834999918938 60306.311906419 2023-12-28T07:29:08.714610+00:00 19994330.876000050455 28999999.956000000238 28000000.019999980927 3890891.090000032913 60306.311918021 2023-12-28T07:29:09.717009+00:00 19994330.875000000000 29000000.019999999553 27999999.977000061423 3892962.080000042915 60306.311929442 2023-12-28T07:29:10.703786+00:00 19994330.871999979019 28999999.997999999672 28000000.023999989033 3892242.893999934196 60306.311941225 2023-12-28T07:29:11.721806+00:00 19994330.871999979019 28999999.992000009865 27999999.998999949545 3890249.078999996185 60306.311952646 2023-12-28T07:29:12.708583+00:00 19994330.878000020981 29000000.021999981254 28000000.004000011832 3891020.925999999046 60306.311964247 2023-12-28T07:29:13.710975+00:00 19994330.871000051498 29000000.004000011832 28000000.025000039488 3892665.067000031006 60306.311975849 2023-12-28T07:29:14.713372+00:00 19994330.875999931246 28999999.974000010639 27999999.949999991804 3890081.003000020981 60306.311987451 2023-12-28T07:29:15.715771+00:00 19994330.870000001043 29000000.025999989361 28000000.060999989510 3888870.945999979973 60306.311998872 2023-12-28T07:29:16.702549+00:00 19994330.876000050455 28999999.995999988168 27999999.988000039011 3887674.110999941826 60306.312010474 2023-12-28T07:29:17.704944+00:00 19994330.873000029474 28999999.963999990374 28000000.008000019938 3892021.896000028122 60306.312022257 2023-12-28T07:29:18.722964+00:00 19994330.873999949545 29000000.011000040919 27999999.941999908537 3890894.963000059128 60306.312033677 2023-12-28T07:29:19.709735+00:00 19994330.871999979019 29000000.023999989033 28000000.020000100136 3894617.958999990951 60306.312045279 2023-12-28T07:29:20.712119+00:00 19994330.871999979019 28999999.987999979407 27999999.993999961764 3890952.115999937057 60306.312056881 2023-12-28T07:29:21.714516+00:00 19994330.877000089735 29000000.016000028700 28000000.041000008583 3888926.971000074875 60306.312068483 2023-12-28T07:29:22.716913+00:00 19994330.877999901772 29000000.009999990463 27999999.967999938875 3891992.962000011932 60306.312080009 2023-12-28T07:29:23.712816+00:00 19994330.866999998689 28999999.981999989599 28000000.004999998957 3891601.082999945153 60306.312091687 2023-12-28T07:29:24.721712+00:00 19994330.877000000328 28999999.991999980062 28000000.025000099093 3889052.960999966133 60306.312103032 2023-12-28T07:29:25.701981+00:00 19994330.872999999672 29000000.026000019163 27999999.960999969393 3888402.012000083923 60306.312114815 2023-12-28T07:29:26.719997+00:00 19994330.872000001371 29000000.003000020981 28000000.028000000864 3886056.062999964226 60306.312126417 2023-12-28T07:29:27.722392+00:00 19994330.874000001699 28999999.955999970436 27999999.990000009537 3891574.963999987114 60306.312137838 2023-12-28T07:29:28.709165+00:00 19994330.874000001699 29000000.011000040919 27999999.983999971300 3888956.904999970924 60306.312149439 2023-12-28T07:29:29.711567+00:00 19994330.875000011176 29000000.020999908447 28000000.024999979883 3887362.093999981880 60306.312161041 2023-12-28T07:29:30.713964+00:00 19994330.875999990851 29000000.007000088692 27999999.981000069529 3888979.943000078201 60306.312172643 2023-12-28T07:29:31.716354+00:00 19994330.872000008821 28999999.983999971300 28000000.023999929428 3889823.084999918938 60306.312184064 2023-12-28T07:29:32.703132+00:00 19994330.872999999672 28999999.995000001043 27999999.996000051498 3893278.948000072967 60306.312195847 2023-12-28T07:29:33.721154+00:00 19994330.875999990851 29000000.029000040144 28000000.029999971390 3889379.990999937057 60306.312207268 2023-12-28T07:29:34.707931+00:00 19994330.871000021696 28999999.987999919802 27999999.981000069529 3888084.022000073921 60306.312218870 2023-12-28T07:29:35.710329+00:00 19994330.872999999672 28999999.981999989599 27999999.988999959081 3886521.967000008095 60306.312230472 2023-12-28T07:29:36.712735+00:00 19994330.874000009149 29000000.037000060081 28000000.008999940008 3890739.026999949943 60306.312242073 2023-12-28T07:29:37.715137+00:00 19994330.872999969870 28999999.944999929518 27999999.960999999195 3891755.024000049103 60306.312253675 2023-12-28T07:29:38.717537+00:00 19994330.877000030130 29000000.019000049680 28000000.022999990731 3887207.926999927033 60306.312265096 2023-12-28T07:29:39.704315+00:00 19994330.871999979019 28999999.993000030518 27999999.982000008225 3891002.042000054847 60306.312276879 2023-12-28T07:29:40.722335+00:00 19994330.873000029474 29000000.028000000864 28000000.015999991447 3887483.009999989998 60306.312288300 2023-12-28T07:29:41.709115+00:00 19994330.876999970526 28999999.978999968618 27999999.984000008553 3888302.976999998093 60306.312299902 2023-12-28T07:29:42.711517+00:00 19994330.868000030518 28999999.988000039011 28000000.026999980211 3889972.886000037193 60306.312311323 2023-12-28T07:29:43.698298+00:00 19994330.878999948502 29000000.026999950409 27999999.970000028610 3884209.150999904145 60306.312323106 2023-12-28T07:29:44.716319+00:00 19994330.873000029474 28999999.977000001818 28000000.029999971390 3883950.037000060081 60306.312334707 2023-12-28T07:29:45.718713+00:00 19994330.874000009149 29000000.013999998569 28000000.012000020593 3884955.980000019073 60306.312346128 2023-12-28T07:29:46.705492+00:00 19994330.875000000000 29000000.008999999613 27999999.992999970913 3893342.889999986161 60306.312357911 2023-12-28T07:29:47.723520+00:00 19994330.872999969870 28999999.964000001550 27999999.937000039965 3892161.082999945153 60306.312369332 2023-12-28T07:29:48.710297+00:00 19994330.873000029474 29000000.026999980211 28000000.023999989033 3894074.000000000000 60306.312380934 2023-12-28T07:29:49.712702+00:00 19994330.872999969870 29000000.004000011832 28000000.031000021845 3892158.967000008095 60306.312392536 2023-12-28T07:29:50.715105+00:00 19994330.871999979019 29000000.015999998897 28000000.019999980927 3888566.985000013839 60306.312404138 2023-12-28T07:29:51.717501+00:00 19994330.878000020981 28999999.993000000715 27999999.963999990374 3889206.029000043869 60306.312415559 2023-12-28T07:29:52.704270+00:00 19994330.870000001043 28999999.995999988168 27999999.981000009924 3891690.945999979973 60306.312427160 2023-12-28T07:29:53.706659+00:00 19994330.875000000000 29000000.004999998957 28000000.021000031382 3886706.004999995232 60306.312438943 2023-12-28T07:29:54.724672+00:00 19994330.876000050455 28999999.991000000387 27999999.995999988168 3890225.016000031959 60306.312450364 2023-12-28T07:29:55.711445+00:00 19994330.870000001043 29000000.002000030130 28000000.048000041395 3888364.074999928009 60306.312461966 2023-12-28T07:29:56.713839+00:00 19994330.875000000000 28999999.991000000387 27999999.949999928474 3890502.976000071038 60306.312473568 2023-12-28T07:29:57.716242+00:00 19994330.875000000000 29000000.024999979883 28000000.022000070661 3891814.911999940872 60306.312485170 2023-12-28T07:29:58.718643+00:00 19994330.868999961764 28999999.965000029653 28000000.001999970526 3891010.975000023842 60306.312496590 2023-12-28T07:29:59.705411+00:00 19994330.879000071436 29000000.005999978632 27999999.985000010580 3893335.136000037193 60306.312508192 2023-12-28T07:30:00.707793+00:00 19994330.870999928564 29000000.018000010401 28000000.029999971390 3885873.028999925125 60306.312519794 2023-12-28T07:30:01.710192+00:00 19994330.876999970526 28999999.975000020117 27999999.983000040054 3887682.887000083923 60306.312531396 2023-12-28T07:30:02.712591+00:00 19994330.875000000000 29000000.003999948502 27999999.994999889284 3891571.997999907006 60306.312542998 2023-12-28T07:30:03.714993+00:00 19994330.870000001043 28999999.998000029474 28000000.026000019163 3889000.112000108231 60306.312554600 2023-12-28T07:30:04.717392+00:00 19994330.873000029474 29000000.016000028700 27999999.944000009447 3891499.965999960899 60306.312566201 2023-12-28T07:30:05.719790+00:00 19994330.876999970526 28999999.981999989599 27999999.990000009537 3887250.940999985207 60306.312577728 2023-12-28T07:30:06.715677+00:00 19994330.870000001043 28999999.995999928564 28000000.009000059217 3891165.036000012886 60306.312589330 2023-12-28T07:30:07.718074+00:00 19994330.876999970526 29000000.008000019938 28000000.036999940872 3889230.011000037193 60306.312600750 2023-12-28T07:30:08.704843+00:00 19994330.870000001043 29000000.008000019938 28000000.029000040144 3888121.066999911796 60306.312612352 2023-12-28T07:30:09.707237+00:00 19994330.877000089735 28999999.993999961764 27999999.963999990374 3886148.787999988068 60306.312623954 2023-12-28T07:30:10.709634+00:00 19994330.871999979019 28999999.983000040054 27999999.977999929339 3888842.126000047196 60306.312635556 2023-12-28T07:30:11.712033+00:00 19994330.873000029474 29000000.014999989420 27999999.988000039011 3889358.907999991905 60306.312647158 2023-12-28T07:30:12.714430+00:00 19994330.873999949545 29000000.019999980927 28000000.031000021845 3888088.138000010978 60306.312658760 2023-12-28T07:30:13.716823+00:00 19994330.876000050455 28999999.978000041097 27999999.950000051409 3887429.906000018120 60306.312670361 2023-12-28T07:30:14.719220+00:00 19994330.870000001043 29000000.032999988645 28000000.092000011355 3887111.980999947060 60306.312681782 2023-12-28T07:30:15.705993+00:00 19994330.876999970526 28999999.945000048727 27999999.935999989510 3884161.986999989022 60306.312693384 2023-12-28T07:30:16.708388+00:00 19994330.870999928564 28999999.996999979019 27999999.995999999344 3886085.138000010978 60306.312704986 2023-12-28T07:30:17.710784+00:00 19994330.875999998301 29000000.010999921709 28000000.015000000596 3887130.019999980927 60306.312716588 2023-12-28T07:30:18.713190+00:00 19994330.872999999672 29000000.019000049680 28000000.004999998957 3889930.969000101089 60306.312728009 2023-12-28T07:30:19.699973+00:00 19994330.875999998301 28999999.993000030518 28000000.000999998301 3889773.970999956131 60306.312739791 2023-12-28T07:30:20.717990+00:00 19994330.874000001699 29000000.003000020981 28000000.006999999285 3889186.962000011932 60306.312751393 2023-12-28T07:30:21.720381+00:00 19994330.872999999672 28999999.993999999017 27999999.986000001431 3892521.013000010978 60306.312762814 2023-12-28T07:30:22.707154+00:00 19994330.872999999672 29000000.004000011832 28000000.021999981254 3893354.987999916077 60306.312774597 2023-12-28T07:30:23.725174+00:00 19994330.877000000328 29000000.023999989033 27999999.985000010580 3890686.997000098228 60306.312786018 2023-12-28T07:30:24.711949+00:00 19994330.867000009865 28999999.973999988288 27999999.971999999136 3885138.941999911796 60306.312797620 2023-12-28T07:30:25.714344+00:00 19994330.877999991179 28999999.999000009149 28000000.059000018984 3884948.113000034820 60306.312809041 2023-12-28T07:30:26.701122+00:00 19994330.872000008821 29000000.009999990463 27999999.949999991804 3887077.945000051986 60306.312820823 2023-12-28T07:30:27.719136+00:00 19994330.873999979347 28999999.982000019401 28000000.008000019938 3888722.978999971878 60306.312832245 2023-12-28T07:30:28.705917+00:00 19994330.877999991179 29000000.014999989420 28000000.023999989033 3887182.967000008095 60306.312843846 2023-12-28T07:30:29.708312+00:00 19994330.871000021696 28999999.980999980122 28000000.027000010014 3887526.967999935150 60306.312855629 2023-12-28T07:30:30.726325+00:00 19994330.870000001043 29000000.022000011057 27999999.935999989510 3889556.127000092994 60306.312867050 2023-12-28T07:30:31.713098+00:00 19994330.876999970526 28999999.991999980062 28000000.053999960423 3885718.026999949943 60306.312878652 2023-12-28T07:30:32.715492+00:00 19994330.870999988168 28999999.985000010580 27999999.984000030905 3889904.883999944199 60306.312890072 2023-12-28T07:30:33.702267+00:00 19994330.875000000000 29000000.018000010401 28000000.005999978632 3888600.104000092018 60306.312901855 2023-12-28T07:30:34.720286+00:00 19994330.873000029474 29000000.004000011832 28000000.019000049680 3890754.005999923218 60306.312913276 2023-12-28T07:30:35.707061+00:00 19994330.874000009149 29000000.008000019938 27999999.995000001043 3885730.930000067223 60306.312924878 2023-12-28T07:30:36.709454+00:00 19994330.875999990851 28999999.962999999523 27999999.931999921799 3888098.072000027169 60306.312936480 2023-12-28T07:30:37.711843+00:00 19994330.872999969870 29000000.044999960810 28000000.017000079155 3887044.921999930870 60306.312948082 2023-12-28T07:30:38.714241+00:00 19994330.872000038624 28999999.990000069141 27999999.988999959081 3886521.036000012886 60306.312959683 2023-12-28T07:30:39.716643+00:00 19994330.874000009149 29000000.018000010401 28000000.062000039965 3887766.986999989022 60306.312971104 2023-12-28T07:30:40.703415+00:00 19994330.872999969870 28999999.979999899864 27999999.947999950498 3888769.919999957085 60306.312982887 2023-12-28T07:30:41.721433+00:00 19994330.880999978632 28999999.991000059992 28000000.047999981791 3888141.045000075828 60306.312994308 2023-12-28T07:30:42.708199+00:00 19994330.869000021368 28999999.983999971300 27999999.958000060171 3890283.968999981880 60306.313005910 2023-12-28T07:30:43.710593+00:00 19994330.876000050455 28999999.998000029474 28000000.022999998182 3887493.027999997139 60306.313017511 2023-12-28T07:30:44.712989+00:00 19994330.873999949545 29000000.006000038236 27999999.965999960899 3886125.024000049103 60306.313029113 2023-12-28T07:30:45.715386+00:00 19994330.868000030518 29000000.010999921709 28000000.039999961853 3891171.051999927033 60306.313040640 2023-12-28T07:30:46.711277+00:00 19994330.876999970526 29000000.017000079155 28000000.031000021845 3889923.996999979019 60306.313052242 2023-12-28T07:30:47.713672+00:00 19994330.873999949545 29000000.011999960989 27999999.968000050634 3887063.922000051010 60306.313063919 2023-12-28T07:30:48.722570+00:00 19994330.873000029474 28999999.965999960899 27999999.955999970436 3886077.105999947060 60306.313075264 2023-12-28T07:30:49.702836+00:00 19994330.875000000000 29000000.028000000864 28000000.062999960035 3887147.967000008095 60306.313087047 2023-12-28T07:30:50.720850+00:00 19994330.876000050455 29000000.012000080198 27999999.948000069708 3887962.992000102997 60306.313098468 2023-12-28T07:30:51.707621+00:00 19994330.868999961764 28999999.956999901682 27999999.988999959081 3884917.949999928009 60306.313110070 2023-12-28T07:30:52.710019+00:00 19994330.875000000000 29000000.008000019938 28000000.011000040919 3893012.065000057220 60306.313121671 2023-12-28T07:30:53.712415+00:00 19994330.871999979019 29000000.029000040144 28000000.034999970347 3890523.906999946106 60306.313133273 2023-12-28T07:30:54.714816+00:00 19994330.873000029474 28999999.965000029653 27999999.980999998748 3886479.082000017166 60306.313144694 2023-12-28T07:30:55.701590+00:00 19994330.878000020981 28999999.988999959081 27999999.981000009924 3892519.891000031959 60306.313156477 2023-12-28T07:30:56.719608+00:00 19994330.873999949545 29000000.014999989420 27999999.996999990195 3887335.171000003815 60306.313168079 2023-12-28T07:30:57.722003+00:00 19994330.876000050455 28999999.996999979019 28000000.003000009805 3887321.838999987114 60306.313179499 2023-12-28T07:30:58.708778+00:00 19994330.870000001043 29000000.032000001520 28000000.038999989629 3886446.054000020027 60306.313191101 2023-12-28T07:30:59.711177+00:00 19994330.873999949545 28999999.964000001550 28000000.010000020266 3888683.033999919891 60306.313202703 2023-12-28T07:31:00.713564+00:00 19994330.875000000000 29000000.017999991775 27999999.947999980301 3887261.935000061989 60306.313214305 2023-12-28T07:31:01.715968+00:00 19994330.870000001043 28999999.990000009537 28000000.011000011116 3887022.046000003815 60306.313225726 2023-12-28T07:31:02.702748+00:00 19994330.875000000000 29000000.046000000089 28000000.031999979168 3887984.911000012886 60306.313237509 2023-12-28T07:31:03.720765+00:00 19994330.874000068754 28999999.956999991089 27999999.966000020504 3888602.115999937057 60306.313248930 2023-12-28T07:31:04.707542+00:00 19994330.875000000000 29000000.025000009686 27999999.995999988168 3888275.024999976158 60306.313260532 2023-12-28T07:31:05.709936+00:00 19994330.875000000000 28999999.970999989659 28000000.013000011444 3885081.897000073921 60306.313271953 2023-12-28T07:31:06.696718+00:00 19994330.870999928564 29000000.040000021458 28000000.041999999434 3884755.131999969017 60306.313283735 2023-12-28T07:31:07.714744+00:00 19994330.873000029474 28999999.972999989986 27999999.981999989599 3886671.835000038147 60306.313295337 2023-12-28T07:31:08.717148+00:00 19994330.875000000000 28999999.995000001043 28000000.050000008196 3892051.024999976158 60306.313306758 2023-12-28T07:31:09.703925+00:00 19994330.873000029474 28999999.999000009149 27999999.960999969393 3888593.909999967087 60306.313318541 2023-12-28T07:31:10.721937+00:00 19994330.873999949545 29000000.005999978632 27999999.985000010580 3889828.146999955177 60306.313329962 2023-12-28T07:31:11.708705+00:00 19994330.872999999672 28999999.991999980062 27999999.999000009149 3890893.004000068177 60306.313341564 2023-12-28T07:31:12.711102+00:00 19994330.874000001699 29000000.027000010014 27999999.959999978542 3889057.975999950897 60306.313352985 2023-12-28T07:31:13.697878+00:00 19994330.875999998301 28999999.976000010967 28000000.078999999911 3888255.012000000104 60306.313364767 2023-12-28T07:31:14.715900+00:00 19994330.870999988168 29000000.009999990463 27999999.914000030607 3893372.092999998946 60306.313376188 2023-12-28T07:31:15.702677+00:00 19994330.874000009149 28999999.991999980062 28000000.036000009626 3889012.917000000831 60306.313387790 2023-12-28T07:31:16.705071+00:00 19994330.875999990851 29000000.006000038236 28000000.049999948591 3890631.007999998983 60306.313399573 2023-12-28T07:31:17.723088+00:00 19994330.869000021368 29000000.014999989420 27999999.966000080109 3887213.964999999851 60306.313410994 2023-12-28T07:31:18.709860+00:00 19994330.879999998957 28999999.973000049591 27999999.971999999136 3887135.010000002105 60306.313422596 2023-12-28T07:31:19.712256+00:00 19994330.872000008821 28999999.971999999136 27999999.980999950320 3892898.010999999940 60306.313434198 2023-12-28T07:31:20.714657+00:00 19994330.875999990851 29000000.060999989510 28000000.031999949366 3888049.001999997068 60306.313445799 2023-12-28T07:31:21.717059+00:00 19994330.872999999672 28999999.964999910444 27999999.976000070572 3885815.973000004888 60306.313457220 2023-12-28T07:31:22.703827+00:00 19994330.872000008821 29000000.018000010401 28000000.050999999046 3885956.019999995828 60306.313468822 2023-12-28T07:31:23.706226+00:00 19994330.874999970198 28999999.978000041097 27999999.985000010580 3887765.066000000108 60306.313480424 2023-12-28T07:31:24.708626+00:00 19994330.873000029474 29000000.000999931246 27999999.988999959081 3889377.901000001002 60306.313492026 2023-12-28T07:31:25.711020+00:00 19994330.870999988168 29000000.024000048637 28000000.013000011444 3889624.067000002135 60306.313503628 2023-12-28T07:31:26.713410+00:00 19994330.875999990851 28999999.993000030518 27999999.988999959081 3887122.943999997806 60306.313515229 2023-12-28T07:31:27.715812+00:00 19994330.873000029474 28999999.993000030518 27999999.958000060171 3888947.046000003815 60306.313526831 2023-12-28T07:31:28.718210+00:00 19994330.874000009149 29000000.021999958903 28000000.042999979109 3887265.061999998987 60306.313538358 2023-12-28T07:31:29.714101+00:00 19994330.877999961376 29000000.013000011444 28000000.008000019938 3886688.860999993980 60306.313549959 2023-12-28T07:31:30.716491+00:00 19994330.869000021368 28999999.972999930382 27999999.980999950320 3888712.084000005852 60306.313561380 2023-12-28T07:31:31.703262+00:00 19994330.875000000000 28999999.992000099272 28000000.029999971390 3886582.015000001062 60306.313572982 2023-12-28T07:31:32.705655+00:00 19994330.873000029474 29000000.002999901772 27999999.965999998152 3887697.975999996066 60306.313584584 2023-12-28T07:31:33.708057+00:00 19994330.871999979019 28999999.993000030518 28000000.041000001132 3891919.995000004768 60306.313596186 2023-12-28T07:31:34.710448+00:00 19994330.874000009149 28999999.986000061035 27999999.958000000566 3887783.964000002015 60306.313607788 2023-12-28T07:31:35.712844+00:00 19994330.872999969870 29000000.010999999940 28000000.017000000924 3888321.031999989878 60306.313619389 2023-12-28T07:31:36.715241+00:00 19994330.876000050455 29000000.024000000209 27999999.983000010252 3889587.984999998938 60306.313630991 2023-12-28T07:31:37.717637+00:00 19994330.875999931246 28999999.989000011235 28000000.025999989361 3888154.969999998808 60306.313642412 2023-12-28T07:31:38.704411+00:00 19994330.872000098228 28999999.997000008821 28000000.041999999434 3886673.995000004768 60306.313654014 2023-12-28T07:31:39.706808+00:00 19994330.872999910265 28999999.998999979347 27999999.939000010490 3883678.040000007022 60306.313665616 2023-12-28T07:31:40.709205+00:00 19994330.874000068754 28999999.978999998420 27999999.994999971241 3892840.063999996055 60306.313677218 2023-12-28T07:31:41.711608+00:00 19994330.870999928564 29000000.004999998957 28000000.006000008434 3887735.981999992859 60306.313688639 2023-12-28T07:31:42.698383+00:00 19994330.875000000000 29000000.033000018448 28000000.023999989033 3889939.941000000108 60306.313700421 2023-12-28T07:31:43.716399+00:00 19994330.874000068754 28999999.974000010639 27999999.979000028223 3886316.045000001788 60306.313712019 2023-12-28T07:31:44.718435+00:00 19994330.875999931246 29000000.014999989420 27999999.974999960512 3888397.939000010025 60306.313723444 2023-12-28T07:31:45.705511+00:00 19994330.873000029474 29000000.001999970526 28000000.020000040531 3886915.045999988914 60306.313735226 2023-12-28T07:31:46.723528+00:00 19994330.871999979019 29000000.012000020593 27999999.991000000387 3887038.005000010133 60306.313746647 2023-12-28T07:31:47.710302+00:00 19994330.874000068754 28999999.969999969006 28000000.022999998182 3893224.078999996185 60306.313758249 2023-12-28T07:31:48.712700+00:00 19994330.872999910265 28999999.991000000387 27999999.984999950975 3895194.786000012886 60306.313769670 2023-12-28T07:31:49.699481+00:00 19994330.873000029474 29000000.005000051111 27999999.993000030518 3891346.040999978781 60306.313781452 2023-12-28T07:31:50.717503+00:00 19994330.876000050455 29000000.025999959558 27999999.995000001043 3893376.057999997865 60306.313792874 2023-12-28T07:31:51.704279+00:00 19994330.871999979019 28999999.991000000387 28000000.003000020981 3890349.948000013828 60306.313804476 2023-12-28T07:31:52.706673+00:00 19994330.875000000000 29000000.015000049025 28000000.021999958903 3889980.166000009049 60306.313816258 2023-12-28T07:31:53.724684+00:00 19994330.873999949545 28999999.975000020117 28000000.004999998957 3889434.919000000227 60306.313827679 2023-12-28T07:31:54.711464+00:00 19994330.872000098228 28999999.984999898821 27999999.991000059992 3893227.014999986161 60306.313839281 2023-12-28T07:31:55.713864+00:00 19994330.876999970526 29000000.012000080198 27999999.986999988556 3891091.085000007879 60306.313850702 2023-12-28T07:31:56.700639+00:00 19994330.871999979019 29000000.016999959946 27999999.996999979019 3890308.921000003815 60306.313862484 2023-12-28T07:31:57.718660+00:00 19994330.871999979019 28999999.998999949545 28000000.049999948591 3891412.977999985218 60306.313873906 2023-12-28T07:31:58.705434+00:00 19994330.876000050455 28999999.976000070572 27999999.974000100046 3890578.957000017166 60306.313885507 2023-12-28T07:31:59.707832+00:00 19994330.871999979019 29000000.044999960810 27999999.973999980837 3889158.758999974001 60306.313897109 2023-12-28T07:32:00.710214+00:00 19994330.876999970526 28999999.971999999136 28000000.000999931246 3886920.234000027180 60306.313908711 2023-12-28T07:32:01.712611+00:00 19994330.871999979019 28999999.986999988556 27999999.993000030518 3889809.976999998093 60306.313920313 2023-12-28T07:32:02.715009+00:00 19994330.877000089735 28999999.990000009537 28000000.013000011444 3895060.150999993086 60306.313931733 2023-12-28T07:32:03.701786+00:00 19994330.873999949545 29000000.022000070661 28000000.008000019938 3890199.930999993812 60306.313943516 2023-12-28T07:32:04.719814+00:00 19994330.868999999017 28999999.997999910265 27999999.977999929339 3891717.905000001192 60306.313954937 2023-12-28T07:32:05.706586+00:00 19994330.877999998629 28999999.998000029474 28000000.010000109673 3885475.050999999046 60306.313966539 2023-12-28T07:32:06.708980+00:00 19994330.872999999672 28999999.978000041097 27999999.986999988556 3884863.007999985944 60306.313978141 2023-12-28T07:32:07.711373+00:00 19994330.871999990195 29000000.047999981791 28000000.087000008672 3890816.040000020992 60306.313989743 2023-12-28T07:32:08.713765+00:00 19994330.875999998301 28999999.991999980062 27999999.932999968529 3889823.122999995947 60306.314001269 2023-12-28T07:32:09.709657+00:00 19994330.872000008821 28999999.996999979019 28000000.031000021845 3888649.824999988079 60306.314012871 2023-12-28T07:32:10.712054+00:00 19994330.871999990195 28999999.966000080109 27999999.958999991417 3888378.048999994993 60306.314024548 2023-12-28T07:32:11.720961+00:00 19994330.875000000000 29000000.036999940872 28000000.039000000805 3885895.000000000000 60306.314035894 2023-12-28T07:32:12.701226+00:00 19994330.874000009149 29000000.008000001311 27999999.989999998361 3888362.997000008821 60306.314047677 2023-12-28T07:32:13.719246+00:00 19994330.875000000000 28999999.993000008166 28000000.011999990791 3889472.965000004042 60306.314059097 2023-12-28T07:32:14.706019+00:00 19994330.872999999672 28999999.993000000715 27999999.987999990582 3886772.974000006914 60306.314070699 2023-12-28T07:32:15.708412+00:00 19994330.868999991566 28999999.986999988556 28000000.011000011116 3890899.072999984026 60306.314082301 2023-12-28T07:32:16.710812+00:00 19994330.879000011832 28999999.997000008821 27999999.971999999136 3886970.932000011206 60306.314093903 2023-12-28T07:32:17.713216+00:00 19994330.871999979019 29000000.004000011832 28000000.020000010729 3888934.122000008821 60306.314105324 2023-12-28T07:32:18.699989+00:00 19994330.877000030130 28999999.993999991566 27999999.952999979258 3886006.861000000965 60306.314116926 2023-12-28T07:32:19.702385+00:00 19994330.872999969870 29000000.014999989420 28000000.102999988943 3889402.114999980200 60306.314128708 2023-12-28T07:32:20.720400+00:00 19994330.870999988168 29000000.004000011832 27999999.962000008672 3888810.992000014056 60306.314140129 2023-12-28T07:32:21.707173+00:00 19994330.873000029474 29000000.022000011057 27999999.961000028998 3890344.909000008833 60306.314151731 2023-12-28T07:32:22.709569+00:00 19994330.875000000000 28999999.973999980837 28000000.000999990851 3888079.121999979019 60306.314163333 2023-12-28T07:32:23.711966+00:00 19994330.871999979019 29000000.003000020981 27999999.966000020504 3888783.000999987125 60306.314174935 2023-12-28T07:32:24.714378+00:00 19994330.877000030130 28999999.978999968618 28000000.033999979496 3891062.877000033855 60306.314186356 2023-12-28T07:32:25.701157+00:00 19994330.871999979019 29000000.013999998569 28000000.035000029951 3891201.023999989033 60306.314198139 2023-12-28T07:32:26.719173+00:00 19994330.874000009149 29000000.004999998957 27999999.995999988168 3887311.958000003826 60306.314209559 2023-12-28T07:32:27.705951+00:00 19994330.874000009149 28999999.974000040442 27999999.971999999136 3891388.115999997128 60306.314221161 2023-12-28T07:32:28.708346+00:00 19994330.870999988168 29000000.038999971002 28000000.015999969095 3890707.957000017166 60306.314232763 2023-12-28T07:32:29.710750+00:00 19994330.874000009149 28999999.983000040054 27999999.969000041485 3894890.997999966145 60306.314244365 2023-12-28T07:32:30.713148+00:00 19994330.875999931246 29000000.000999931246 28000000.034999970347 3892322.037000000011 60306.314255967 2023-12-28T07:32:31.715549+00:00 19994330.873000029474 29000000.014000058174 28000000.004999998957 3885347.926999986172 60306.314267388 2023-12-28T07:32:32.702331+00:00 19994330.876000050455 28999999.985000010580 27999999.998999949545 3889044.012000023853 60306.314279171 2023-12-28T07:32:33.720348+00:00 19994330.871999979019 29000000.001999970526 28000000.000000000000 3888402.986000000965 60306.314290592 2023-12-28T07:32:34.707131+00:00 19994330.875000000000 28999999.968000050634 27999999.963000059128 3893058.010999978054 60306.314302194 2023-12-28T07:32:35.709531+00:00 19994330.875000000000 29000000.010999921709 28000000.016999959946 3883306.048000038136 60306.314313615 2023-12-28T07:32:36.696308+00:00 19994330.868999961764 29000000.013000011444 27999999.971999999136 3890260.027000010014 60306.314325397 2023-12-28T07:32:37.714330+00:00 19994330.876000050455 29000000.000000000000 28000000.024000048637 3884923.955999969970 60306.314336999 2023-12-28T07:32:38.716734+00:00 19994330.873999949545 29000000.006999969482 28000000.055999990553 3888062.990999997128 60306.314348420 2023-12-28T07:32:39.703515+00:00 19994330.873000029474 29000000.008000019938 27999999.937000039965 3885586.018000007141 60306.314360203 2023-12-28T07:32:40.721531+00:00 19994330.875000000000 28999999.977000001818 27999999.974999900907 3889553.907000004780 60306.314371624 2023-12-28T07:32:41.708302+00:00 19994330.874000068754 29000000.022000070661 28000000.025000099093 3890385.027000010014 60306.314383226 2023-12-28T07:32:42.710696+00:00 19994330.875000000000 29000000.003999948502 28000000.015999909490 3891327.039999961853 60306.314394646 2023-12-28T07:32:43.697467+00:00 19994330.875999931246 28999999.986000061035 27999999.980000019073 3891472.976999998093 60306.314406429 2023-12-28T07:32:44.715488+00:00 19994330.868000030518 29000000.012999888510 28000000.042999979109 3888299.033000051975 60306.314417850 2023-12-28T07:32:45.702261+00:00 19994330.875999931246 28999999.988000039011 28000000.014999989420 3890258.002999960911 60306.314429452 2023-12-28T07:32:46.704660+00:00 19994330.873000029474 29000000.013000011444 27999999.940000060946 3889537.991999983788 60306.314441235 2023-12-28T07:32:47.722680+00:00 19994330.870000001043 28999999.975999951363 28000000.041999939829 3884727.968000053894 60306.314452656 2023-12-28T07:32:48.709451+00:00 19994330.881000038236 29000000.047000050545 27999999.965000029653 3889061.049999951851 60306.314464258 2023-12-28T07:32:49.711840+00:00 19994330.868999961764 28999999.978000000119 28000000.024999998510 3889316.988000034820 60306.314475784 2023-12-28T07:32:50.707729+00:00 19994330.875000000000 28999999.973000001162 27999999.978999998420 3890151.057999968994 60306.314487461 2023-12-28T07:32:51.716636+00:00 19994330.876000050455 29000000.021999999881 27999999.986999999732 3890464.886000037193 60306.314498807 2023-12-28T07:32:52.696906+00:00 19994330.870000001043 28999999.993000019342 28000000.055999990553 3889562.009000002872 60306.314510589 2023-12-28T07:32:53.714928+00:00 19994330.876999970526 29000000.003999978304 27999999.937000010163 3886929.087999999989 60306.314522010 2023-12-28T07:32:54.701706+00:00 19994330.871000051498 28999999.981000009924 27999999.963999990374 3889796.900999962818 60306.314533612 2023-12-28T07:32:55.704100+00:00 19994330.875000000000 29000000.011000011116 28000000.112000018358 3890345.023999989033 60306.314545395 2023-12-28T07:32:56.722122+00:00 19994330.875000000000 29000000.002999991179 27999999.971999999136 3887177.011000037193 60306.314556816 2023-12-28T07:32:57.708897+00:00 19994330.870000001043 28999999.986000031233 27999999.954999979585 3887541.973999977112 60306.314568418 2023-12-28T07:32:58.711296+00:00 19994330.875999998301 29000000.003999948502 28000000.025999989361 3893559.032999991905 60306.314580020 2023-12-28T07:32:59.713690+00:00 19994330.874000001699 29000000.016000028700 28000000.012000020593 3889444.060999989975 60306.314591622 2023-12-28T07:33:00.716087+00:00 19994330.872000008821 29000000.013000011444 28000000.008999999613 3888695.910000026226 60306.314603042 2023-12-28T07:33:01.702860+00:00 19994330.875999990851 28999999.977999988943 27999999.988999959081 3889293.045000017155 60306.314614644 2023-12-28T07:33:02.705254+00:00 19994330.872000008821 29000000.027000010014 27999999.984000030905 3891567.976999998093 60306.314626246 2023-12-28T07:33:03.707646+00:00 19994330.875000000000 28999999.977000001818 27999999.996999979019 3890543.032000004780 60306.314637848 2023-12-28T07:33:04.710044+00:00 19994330.873999979347 28999999.960999969393 27999999.953999999911 3887306.990000010002 60306.314649450 2023-12-28T07:33:05.712442+00:00 19994330.871000021696 29000000.037000000477 28000000.089000049978 3891889.982999979984 60306.314661051 2023-12-28T07:33:06.714827+00:00 19994330.875000000000 29000000.029000040144 27999999.982999980450 3887701.954999982845 60306.314672653 2023-12-28T07:33:07.717184+00:00 19994330.878999978304 28999999.993000030518 28000000.020999971777 3888912.980000019073 60306.314684073 2023-12-28T07:33:08.703919+00:00 19994330.865000009537 28999999.980999950320 27999999.947000030428 3889942.112999976147 60306.314695675 2023-12-28T07:33:09.706314+00:00 19994330.877999991179 29000000.008000019938 27999999.993999961764 3887349.897000014782 60306.314707276 2023-12-28T07:33:10.708707+00:00 19994330.874000009149 28999999.990999940783 27999999.995000001043 3887466.077000021935 60306.314718878 2023-12-28T07:33:11.711101+00:00 19994330.875000000000 28999999.984000090510 27999999.995000001043 3886069.992999970913 60306.314730300 2023-12-28T07:33:12.697883+00:00 19994330.875999990851 29000000.006999969482 28000000.036000009626 3889037.966000020970 60306.314742082 2023-12-28T07:33:13.715901+00:00 19994330.870999988168 29000000.006999969482 27999999.975000020117 3891376.118999958038 60306.314753684 2023-12-28T07:33:14.718300+00:00 19994330.877000030130 29000000.001999970526 28000000.039000030607 3889430.913000047207 60306.314765105 2023-12-28T07:33:15.705078+00:00 19994330.870000001043 29000000.016000028700 28000000.011999960989 3888819.912999988068 60306.314776888 2023-12-28T07:33:16.723100+00:00 19994330.874000009149 29000000.018000010401 28000000.008000019938 3892171.228999971878 60306.314788309 2023-12-28T07:33:17.709875+00:00 19994330.875999990851 28999999.960999969393 27999999.949000000954 3891024.770000040997 60306.314799910 2023-12-28T07:33:18.712272+00:00 19994330.870999988168 28999999.999000068754 28000000.018000010401 3891147.064999998081 60306.314811332 2023-12-28T07:33:19.699050+00:00 19994330.874000009149 28999999.995000001043 27999999.962999939919 3891428.960999966133 60306.314823114 2023-12-28T07:33:20.717069+00:00 19994330.875000000000 29000000.018999930471 28000000.052000049502 3892602.026000022888 60306.314834535 2023-12-28T07:33:21.703852+00:00 19994330.870999988168 28999999.989000078291 28000000.005999919027 3890326.967999995220 60306.314846137 2023-12-28T07:33:22.706245+00:00 19994330.877999961376 29000000.010999921709 27999999.995000001043 3889046.132000029087 60306.314857920 2023-12-28T07:33:23.724264+00:00 19994330.872000038624 28999999.985000010580 27999999.964000109583 3887886.880999981891 60306.314869341 2023-12-28T07:33:24.711035+00:00 19994330.871999979019 29000000.004000071436 28000000.023999929428 3886793.046999990940 60306.314880942 2023-12-28T07:33:25.713435+00:00 19994330.873000029474 28999999.990999940783 27999999.940000060946 3889161.954999982845 60306.314892364 2023-12-28T07:33:26.700211+00:00 19994330.873999949545 29000000.017999999225 28000000.031000021845 3889359.090000032913 60306.314904146 2023-12-28T07:33:27.718237+00:00 19994330.873000029474 28999999.975999999791 28000000.032000001520 3889718.927999972831 60306.314915567 2023-12-28T07:33:28.705009+00:00 19994330.875000000000 29000000.004999998957 27999999.969999998808 3888198.115000010002 60306.314927169 2023-12-28T07:33:29.707405+00:00 19994330.873999949545 29000000.025999989361 28000000.026999998838 3888652.926999986172 60306.314938771 2023-12-28T07:33:30.709807+00:00 19994330.876000050455 28999999.969999998808 27999999.969000000507 3891209.994000018109 60306.314950373 2023-12-28T07:33:31.712205+00:00 19994330.868999961764 29000000.034000009298 28000000.033000018448 3887261.965000032913 60306.314961975 2023-12-28T07:33:32.714599+00:00 19994330.875000000000 28999999.986000001431 27999999.982999980450 3885255.056999921799 60306.314973501 2023-12-28T07:33:33.710492+00:00 19994330.878000020981 28999999.974000010639 27999999.995999988168 3885035.055000067223 60306.314985178 2023-12-28T07:33:34.719404+00:00 19994330.870000001043 29000000.022999998182 28000000.006000008434 3886551.986999989022 60306.314996524 2023-12-28T07:33:35.699669+00:00 19994330.875000000000 29000000.022000011057 27999999.993000000715 3885116.896000028122 60306.315008306 2023-12-28T07:33:36.717683+00:00 19994330.876999970526 28999999.956999961287 27999999.995999988168 3888758.065999985207 60306.315019728 2023-12-28T07:33:37.704461+00:00 19994330.870000001043 29000000.012000020593 28000000.037999991328 3890027.052999972831 60306.315031329 2023-12-28T07:33:38.706861+00:00 19994330.876000050455 28999999.995999988168 27999999.981999989599 3890329.881999969017 60306.315042931 2023-12-28T07:33:39.709254+00:00 19994330.873000029474 28999999.992999970913 27999999.966000020504 3895275.984000086784 60306.315054533 2023-12-28T07:33:40.711653+00:00 19994330.870999928564 29000000.007000029087 28000000.004999998957 3891808.985999941826 60306.315066135 2023-12-28T07:33:41.714048+00:00 19994330.878000020981 29000000.014999989420 28000000.032000008970 3889293.016999959946 60306.315077556 2023-12-28T07:33:42.700821+00:00 19994330.868000030518 28999999.985000010580 27999999.930999990553 3886220.093000053894 60306.315089338 2023-12-28T07:33:43.718833+00:00 19994330.881000038236 29000000.002999961376 28000000.054000020027 3891045.011000037193 60306.315100759 2023-12-28T07:33:44.705609+00:00 19994330.869999889284 29000000.019000049680 27999999.997999969870 3891229.929999948014 60306.315112361 2023-12-28T07:33:45.708002+00:00 19994330.873000029474 28999999.991999980062 28000000.004999998957 3888568.037999988068 60306.315123963 2023-12-28T07:33:46.710400+00:00 19994330.875000000000 29000000.006999969482 27999999.966000080109 3888706.952000021935 60306.315135565 2023-12-28T07:33:47.712802+00:00 19994330.876000050455 29000000.004000071436 28000000.023999929428 3882816.059999942780 60306.315146986 2023-12-28T07:33:48.699579+00:00 19994330.870000001043 28999999.996999979019 28000000.029999971390 3885366.129999995232 60306.315158769 2023-12-28T07:33:49.717595+00:00 19994330.875999931246 28999999.993000030518 27999999.999000068754 3886226.817000031006 60306.315170189 2023-12-28T07:33:50.704368+00:00 19994330.870000001043 28999999.997999910265 27999999.981999989599 3889500.022000073921 60306.315181791 2023-12-28T07:33:51.706766+00:00 19994330.877000089735 28999999.988000039011 28000000.006999969482 3887784.951999903191 60306.315193393 2023-12-28T07:33:52.709154+00:00 19994330.875000000000 29000000.042000059038 27999999.999000068754 3888522.060000061989 60306.315204995 2023-12-28T07:33:53.711545+00:00 19994330.872999999672 28999999.975999951363 27999999.968999978155 3888812.064000010025 60306.315216597 2023-12-28T07:33:54.713946+00:00 19994330.875999998301 28999999.991000059992 28000000.015999909490 3883706.908999919891 60306.315228018 2023-12-28T07:33:55.700723+00:00 19994330.870000001043 29000000.031999949366 28000000.029000040144 3889348.023000001907 60306.315239800 2023-12-28T07:33:56.718743+00:00 19994330.871999990195 28999999.949000000954 27999999.965999960899 3889516.995000004768 60306.315251221 2023-12-28T07:33:57.705517+00:00 19994330.876999989152 29000000.011999960989 28000000.018000010401 3888711.078999996185 60306.315262823 2023-12-28T07:33:58.707910+00:00 19994330.873000029474 29000000.032999988645 28000000.002000089735 3888626.911000012886 60306.315274244 2023-12-28T07:33:59.694679+00:00 19994330.875999990851 28999999.983000040054 28000000.012999888510 3887309.052000045776 60306.315286026 2023-12-28T07:34:00.712681+00:00 19994330.872999999672 28999999.975000020117 27999999.951000090688 3884777.904999970924 60306.315297628 2023-12-28T07:34:01.715087+00:00 19994330.872999999672 29000000.008999940008 27999999.990999940783 3890781.149000049103 60306.315309050 2023-12-28T07:34:02.701870+00:00 19994330.874000009149 29000000.009999990463 28000000.029000040144 3889007.906999946106 60306.315320832 2023-12-28T07:34:03.719898+00:00 19994330.872999999672 29000000.028999999166 28000000.000999931246 3887051.937000035774 60306.315332253 2023-12-28T07:34:04.706670+00:00 19994330.870999988168 28999999.971999999136 28000000.031000021845 3883837.115000010002 60306.315343855 2023-12-28T07:34:05.709066+00:00 19994330.875999990851 29000000.021999999881 27999999.963000059128 3889903.029999970924 60306.315355276 2023-12-28T07:34:06.695835+00:00 19994330.870999988168 28999999.973999988288 28000000.008000001311 3888038.828999996185 60306.315367058 2023-12-28T07:34:07.713857+00:00 19994330.879000011832 29000000.000000000000 28000000.032999988645 3889589.060999989975 60306.315378660 2023-12-28T07:34:08.716259+00:00 19994330.870000001043 29000000.019000019878 28000000.021000009030 3888458.001999973785 60306.315390081 2023-12-28T07:34:09.703034+00:00 19994330.873000029474 28999999.991000000387 28000000.011999990791 3892015.940000057220 60306.315401864 2023-12-28T07:34:10.721062+00:00 19994330.875999990851 28999999.987999979407 27999999.944999989122 3890935.077000021935 60306.315413285 2023-12-28T07:34:11.707827+00:00 19994330.870999988168 29000000.023000031710 27999999.999000009149 3885198.069999932777 60306.315424887 2023-12-28T07:34:12.710222+00:00 19994330.875000000000 28999999.981999989599 27999999.966999981552 3891574.848000050057 60306.315436414 2023-12-28T07:34:13.706117+00:00 19994330.874000009149 29000000.006999969482 28000000.072000030428 3886905.996999979019 60306.315448090 2023-12-28T07:34:14.715020+00:00 19994330.871999979019 29000000.007000029087 27999999.967999991030 3888066.055999993812 60306.315459436 2023-12-28T07:34:15.695292+00:00 19994330.878000020981 28999999.983999971300 27999999.931999981403 3886872.000000000000 60306.315471219 2023-12-28T07:34:16.713312+00:00 19994330.871999979019 28999999.998000029474 28000000.059000018984 3890182.024000049103 60306.315482896 2023-12-28T07:34:17.722216+00:00 19994330.875000000000 29000000.020999971777 28000000.037999991328 3890303.024999976158 60306.315494242 2023-12-28T07:34:18.702477+00:00 19994330.873000029474 28999999.989000018686 27999999.960000038147 3890658.983999968041 60306.315506024 2023-12-28T07:34:19.720492+00:00 19994330.871000051498 28999999.982999980450 28000000.000999990851 3885928.973000050057 60306.315517445 2023-12-28T07:34:20.707265+00:00 19994330.875000000000 28999999.985000070184 27999999.940999981016 3889706.113999962807 60306.315529047 2023-12-28T07:34:21.709663+00:00 19994330.873999949545 29000000.018000010401 28000000.069000009447 3886766.819000006188 60306.315540649 2023-12-28T07:34:22.712063+00:00 19994330.871999979019 29000000.005999919027 27999999.978999968618 3883893.159999967087 60306.315552250 2023-12-28T07:34:23.714456+00:00 19994330.879000071436 29000000.028000000864 28000000.026000019163 3886355.968999981880 60306.315563672 2023-12-28T07:34:24.701231+00:00 19994330.867999911308 28999999.995000001043 27999999.991000059992 3889652.968000053894 60306.315575274 2023-12-28T07:34:25.703626+00:00 19994330.875000000000 28999999.980000019073 28000000.047999981791 3889777.914000033867 60306.315586875 2023-12-28T07:34:26.706022+00:00 19994330.875000000000 29000000.006999969482 27999999.988999959081 3884962.122999907006 60306.315598477 2023-12-28T07:34:27.708421+00:00 19994330.873000029474 29000000.031000021845 27999999.949000000954 3885600.964000105858 60306.315610079 2023-12-28T07:34:28.710818+00:00 19994330.873000029474 28999999.958999991417 28000000.039000030607 3889523.020999907982 60306.315621681 2023-12-28T07:34:29.713220+00:00 19994330.873999949545 28999999.976000070572 27999999.955999970436 3890158.943000078201 60306.315633283 2023-12-28T07:34:30.715623+00:00 19994330.876000050455 29000000.042999979109 27999999.968000050634 3887394.995999931823 60306.315644704 2023-12-28T07:34:31.702401+00:00 19994330.875999931246 28999999.977000001818 28000000.035999890417 3886779.090000032913 60306.315656305 2023-12-28T07:34:32.704800+00:00 19994330.869000080973 29000000.005999919027 28000000.022000070661 3892547.873999952804 60306.315667907 2023-12-28T07:34:33.707193+00:00 19994330.875999931246 28999999.984000090510 27999999.949999928474 3890277.980000019073 60306.315679509 2023-12-28T07:34:34.709584+00:00 19994330.874000068754 29000000.018999930471 28000000.039000030607 3891308.983000040054 60306.315690930 2023-12-28T07:34:35.696365+00:00 19994330.871999979019 29000000.006999969482 27999999.965000029653 3889489.111999989022 60306.315702713 2023-12-28T07:34:36.714383+00:00 19994330.876000050455 28999999.985000010580 28000000.028000000864 3887553.041000009049 60306.315714315 2023-12-28T07:34:37.716780+00:00 19994330.873999949545 28999999.985000010580 27999999.944999929518 3890875.921999930870 60306.315725735 2023-12-28T07:34:38.703555+00:00 19994330.871999979019 29000000.026000019163 28000000.049000021070 3887353.046000003815 60306.315737337 2023-12-28T07:34:39.705949+00:00 19994330.876999970526 29000000.003999948502 27999999.963000059128 3889857.066000103951 60306.315748939 2023-12-28T07:34:40.708343+00:00 19994330.870000001043 28999999.971000000834 28000000.044999960810 3890091.930999993812 60306.315760541 2023-12-28T07:34:41.710737+00:00 19994330.876000050455 29000000.021999999881 27999999.968000050634 3886910.941999911796 60306.315771962 2023-12-28T07:34:42.697517+00:00 19994330.873999949545 29000000.011999990791 28000000.015999909490 3889666.031000018120 60306.315783745 2023-12-28T07:34:43.715537+00:00 19994330.871000051498 28999999.978999998420 28000000.031000021845 3888148.937000035774 60306.315795165 2023-12-28T07:34:44.702319+00:00 19994330.876999970526 29000000.015999998897 27999999.975000001490 3891584.062999964226 60306.315806767 2023-12-28T07:34:45.704717+00:00 19994330.870000001043 28999999.988999988884 28000000.008000008762 3890339.078999996185 60306.315818369 2023-12-28T07:34:46.707104+00:00 19994330.877000000328 29000000.022000011057 28000000.015999991447 3885668.007000089157 60306.315829971 2023-12-28T07:34:47.709501+00:00 19994330.874000001699 28999999.954999979585 27999999.953000009060 3887895.944999932777 60306.315841573 2023-12-28T07:34:48.711900+00:00 19994330.870000001043 29000000.024000018835 28000000.039000000805 3887535.006999969017 60306.315852994 2023-12-28T07:34:49.698671+00:00 19994330.875000000000 28999999.999000009149 27999999.991000000387 3889076.093000053894 60306.315864777 2023-12-28T07:34:50.716696+00:00 19994330.872999999672 29000000.006999969482 28000000.004000011832 3886418.962000011932 60306.315876198 2023-12-28T07:34:51.703469+00:00 19994330.873000010848 28999999.991000000387 27999999.996999979019 3883359.947000027169 60306.315887799 2023-12-28T07:34:52.705868+00:00 19994330.877999991179 28999999.995000001043 28000000.043000008911 3888815.029999970924 60306.315899401 2023-12-28T07:34:53.708265+00:00 19994330.870000001043 29000000.028000000864 27999999.985000010580 3890604.898999928962 60306.315911003 2023-12-28T07:34:54.710662+00:00 19994330.875999990851 28999999.995999988168 27999999.984999950975 3884755.035000085831 60306.315922605 2023-12-28T07:34:55.713062+00:00 19994330.875000000000 28999999.999000009149 28000000.004000011832 3889554.095999956131 60306.315934131 2023-12-28T07:34:56.708953+00:00 19994330.872999999672 28999999.981999989599 27999999.998000029474 3885447.950999975204 60306.315945809 2023-12-28T07:34:57.717861+00:00 19994330.872000008821 28999999.987999979407 27999999.969999969006 3888422.004999995232 60306.315957154 2023-12-28T07:34:58.698129+00:00 19994330.874000009149 28999999.998000029474 28000000.008000019938 3888202.991000055801 60306.315968937 2023-12-28T07:34:59.716146+00:00 19994330.872999969870 29000000.001000050455 27999999.989000018686 3885987.970999956131 60306.315980358 2023-12-28T07:35:00.702912+00:00 19994330.877000030130 29000000.013000011444 28000000.030999958515 3889641.024000049103 60306.315991960 2023-12-28T07:35:01.705313+00:00 19994330.869000021368 29000000.029999971390 28000000.013000011444 3888349.079999924172 60306.316003561 2023-12-28T07:35:02.707704+00:00 19994330.879999998957 28999999.983999971300 27999999.991000000387 3888902.674000024796 60306.316015163 2023-12-28T07:35:03.710105+00:00 19994330.871999979019 28999999.998000029474 27999999.991999980062 3887242.213999987114 60306.316026765 2023-12-28T07:35:04.712504+00:00 19994330.871999979019 28999999.993000030518 28000000.019999980927 3884505.023000001907 60306.316038186 2023-12-28T07:35:05.699283+00:00 19994330.874000009149 28999999.977999929339 28000000.006000038236 3881910.070999979973 60306.316049969 2023-12-28T07:35:06.717299+00:00 19994330.871999979019 28999999.988000039011 27999999.963999990374 3884565.945000051986 60306.316061390 2023-12-28T07:35:07.704070+00:00 19994330.873000029474 29000000.039999961853 27999999.983999971300 3887182.988000034820 60306.316072992 2023-12-28T07:35:08.706459+00:00 19994330.879000011832 28999999.981999989599 27999999.988000039011 3887391.000999927986 60306.316084593 2023-12-28T07:35:09.708854+00:00 19994330.869000021368 29000000.027000069618 28000000.044000029564 3887563.933000088204 60306.316096195 2023-12-28T07:35:10.711253+00:00 19994330.875000000000 28999999.973999980837 27999999.991999980062 3888334.058999896049 60306.316107616 2023-12-28T07:35:11.698032+00:00 19994330.873000029474 28999999.988000039011 28000000.011000040919 3889891.046000003815 60306.316119218 2023-12-28T07:35:12.700437+00:00 19994330.872999910265 29000000.010999921709 27999999.975999951363 3889640.836000084877 60306.316131000 2023-12-28T07:35:13.718454+00:00 19994330.877000089735 28999999.986000061035 27999999.995000001043 3888463.005999923218 60306.316142422 2023-12-28T07:35:14.705233+00:00 19994330.871999979019 29000000.028999920934 28000000.052000049502 3886362.976999998093 60306.316154024 2023-12-28T07:35:15.707629+00:00 19994330.873000029474 28999999.991000059992 27999999.990000009537 3894139.133000016212 60306.316165625 2023-12-28T07:35:16.710031+00:00 19994330.875000000000 29000000.003999948502 27999999.925999999046 3893168.935000061989 60306.316177227 2023-12-28T07:35:17.712431+00:00 19994330.872999910265 28999999.995999999344 28000000.037999991328 3892106.015999913216 60306.316188648 2023-12-28T07:35:18.699212+00:00 19994330.874000068754 28999999.989999998361 28000000.021999958903 3890008.042000054847 60306.316200250 2023-12-28T07:35:19.701617+00:00 19994330.875999931246 29000000.017000000924 27999999.958999991417 3888653.919999957085 60306.316211852 2023-12-28T07:35:20.704018+00:00 19994330.873000029474 28999999.991999980062 28000000.080000039190 3888156.011000037193 60306.316223454 2023-12-28T07:35:21.706416+00:00 19994330.874000068754 29000000.010000020266 27999999.947999950498 3890072.121000051033 60306.316235056 2023-12-28T07:35:22.708806+00:00 19994330.872999910265 28999999.988000009209 27999999.995999999344 3887808.972999929916 60306.316246658 2023-12-28T07:35:23.711201+00:00 19994330.870000001043 29000000.007999990135 27999999.982999999076 3886035.996999979019 60306.316258259 2023-12-28T07:35:24.713600+00:00 19994330.878000020981 29000000.000000000000 28000000.024000000209 3893025.004000068177 60306.316269680 2023-12-28T07:35:25.700379+00:00 19994330.871999979019 29000000.009999990463 28000000.035000000149 3889366.950999975204 60306.316281463 2023-12-28T07:35:26.718393+00:00 19994330.876999970526 28999999.971000019461 27999999.973999988288 3889492.047000051010 60306.316292884 2023-12-28T07:35:27.705166+00:00 19994330.873000029474 28999999.997999969870 27999999.966000020504 3888492.965999960899 60306.316304486 2023-12-28T07:35:28.707563+00:00 19994330.873000029474 29000000.010000050068 28000000.011999990791 3890605.932000041008 60306.316315907 2023-12-28T07:35:29.694334+00:00 19994330.875000000000 29000000.005999978632 28000000.039999991655 3887052.066999911796 60306.316327689 2023-12-28T07:35:30.712354+00:00 19994330.870000001043 28999999.996999979019 27999999.977000001818 3891691.029000043869 60306.316339291 2023-12-28T07:35:31.714751+00:00 19994330.871999979019 28999999.995999988168 27999999.995000001043 3890015.998000026215 60306.316350712 2023-12-28T07:35:32.701523+00:00 19994330.879999998957 29000000.002000030130 27999999.949000000954 3893638.057999968994 60306.316362495 2023-12-28T07:35:33.719550+00:00 19994330.868000030518 29000000.023999989033 28000000.049000021070 3893978.876999973785 60306.316373915 2023-12-28T07:35:34.706316+00:00 19994330.876000050455 28999999.974999960512 27999999.991000000387 3897840.972000002861 60306.316385517 2023-12-28T07:35:35.708710+00:00 19994330.875000000000 29000000.021000031382 28000000.051999989897 3891986.065000057220 60306.316397044 2023-12-28T07:35:36.704596+00:00 19994330.871999979019 28999999.986000061035 27999999.942999958992 3887302.963999987114 60306.316408721 2023-12-28T07:35:37.713498+00:00 19994330.875999931246 28999999.992999911308 27999999.977000061423 3889201.985999941826 60306.316420067 2023-12-28T07:35:38.693776+00:00 19994330.871000051498 29000000.008000019938 28000000.048999968916 3892273.060000061989 60306.316431849 2023-12-28T07:35:39.711798+00:00 19994330.872999999672 29000000.037000060081 28000000.027000010014 3892960.055999993812 60306.316443527 2023-12-28T07:35:40.720701+00:00 19994330.881000000983 28999999.965999960899 27999999.947000030428 3885856.838999987114 60306.316454872 2023-12-28T07:35:41.700969+00:00 19994330.866999998689 28999999.981999989599 27999999.982999920845 3889105.126999973785 60306.316466655 2023-12-28T07:35:42.718989+00:00 19994330.877999991179 29000000.013000011444 28000000.014000058174 3886610.955999969970 60306.316478076 2023-12-28T07:35:43.705764+00:00 19994330.870000001043 29000000.006999969482 28000000.004999998957 3892576.934000014793 60306.316489678 2023-12-28T07:35:44.708155+00:00 19994330.875000000000 28999999.981999989599 27999999.967000011355 3887155.142000079155 60306.316501099 2023-12-28T07:35:45.694929+00:00 19994330.874000009149 28999999.995000001043 28000000.039000030607 3889885.959999918938 60306.316512881 2023-12-28T07:35:46.712951+00:00 19994330.870999988168 29000000.008000019938 27999999.992999911308 3890349.046000003815 60306.316524303 2023-12-28T07:35:47.699726+00:00 19994330.875999990851 28999999.991000059992 27999999.995000001043 3886706.912000060081 60306.316535904 2023-12-28T07:35:48.702123+00:00 19994330.875000000000 29000000.013999938965 27999999.989000078291 3888490.138999938965 60306.316547687 2023-12-28T07:35:49.720132+00:00 19994330.872000008821 28999999.983999971300 28000000.047999981791 3887131.936999999918 60306.316559108 2023-12-28T07:35:50.706904+00:00 19994330.877999991179 29000000.004999998957 27999999.953999999911 3887672.941000000108 60306.316570709 2023-12-28T07:35:51.709310+00:00 19994330.872000008821 29000000.046000000089 28000000.064999941736 3885984.961000000127 60306.316582311 2023-12-28T07:35:52.711712+00:00 19994330.873000029474 28999999.986000061035 27999999.980000019073 3885209.086999998894 60306.316593913 2023-12-28T07:35:53.714114+00:00 19994330.877999961376 28999999.963999990374 27999999.971999999136 3891377.959999999031 60306.316605334 2023-12-28T07:35:54.700894+00:00 19994330.867000039667 29000000.010000001639 27999999.994000080973 3886379.992000001948 60306.316616937 2023-12-28T07:35:55.703296+00:00 19994330.875000000000 29000000.011999990791 28000000.001999970526 3888600.026000001002 60306.316628538 2023-12-28T07:35:56.705691+00:00 19994330.873999949545 28999999.997000008821 28000000.003999948502 3889045.842000000179 60306.316640140 2023-12-28T07:35:57.708090+00:00 19994330.873000029474 29000000.030999988317 28000000.001000050455 3887500.065000000875 60306.316651742 2023-12-28T07:35:58.710487+00:00 19994330.875999990851 28999999.940999999642 28000000.023999929428 3890623.046999997925 60306.316663343 2023-12-28T07:35:59.712888+00:00 19994330.870999988168 29000000.021000001580 27999999.950000051409 3894016.063000001013 60306.316674843 2023-12-28T07:36:00.706425+00:00 19994330.877000030130 29000000.018000010401 28000000.013000011444 3893685.000000000000 60306.316686445 2023-12-28T07:36:01.708824+00:00 19994330.872999969870 28999999.997999999672 27999999.993999999017 3887235.903999999166 60306.316698046 2023-12-28T07:36:02.711227+00:00 19994330.870999988168 29000000.000000000000 28000000.028000000864 3888791.061999998987 60306.316709468 2023-12-28T07:36:03.698004+00:00 19994330.875000000000 28999999.998000029474 27999999.951000008732 3887564.995999998879 60306.316721250 2023-12-28T07:36:04.716021+00:00 19994330.873000029474 29000000.004999998957 28000000.059999998659 3890098.093999996781 60306.316732671 2023-12-28T07:36:05.702795+00:00 19994330.872999969870 28999999.986999988556 27999999.974000010639 3887315.953000002075 60306.316744273 2023-12-28T07:36:06.705190+00:00 19994330.878000020981 28999999.977999988943 27999999.989999979734 3888329.038999997079 60306.316755875 2023-12-28T07:36:07.707592+00:00 19994330.871999979019 29000000.037000000477 28000000.001000020653 3889291.877000004053 60306.316767476 2023-12-28T07:36:08.709985+00:00 19994330.874000068754 29000000.012000020593 28000000.022999998182 3890399.026999995112 60306.316779078 2023-12-28T07:36:09.712382+00:00 19994330.873999949545 28999999.999000009149 28000000.022999968380 3890825.041000009049 60306.316790500 2023-12-28T07:36:10.699157+00:00 19994330.871000051498 28999999.967999991030 27999999.965000029653 3893281.943000004161 60306.316802282 2023-12-28T07:36:11.717178+00:00 19994330.875999931246 29000000.004999939352 27999999.981999989599 3888858.013999999035 60306.316813703 2023-12-28T07:36:12.703946+00:00 19994330.874000068754 28999999.991000059992 28000000.046000000089 3888179.957000001799 60306.316825305 2023-12-28T07:36:13.706339+00:00 19994330.875000000000 29000000.009999990463 27999999.981999989599 3886556.056999995839 60306.316836726 2023-12-28T07:36:14.693112+00:00 19994330.872999910265 29000000.000000000000 28000000.003000020981 3891310.884000002872 60306.316848509 2023-12-28T07:36:15.711130+00:00 19994330.874000068754 29000000.016000028700 28000000.013999998569 3889161.117999985814 60306.316860110 2023-12-28T07:36:16.713534+00:00 19994330.871999979019 28999999.990999940783 28000000.022999998182 3888936.985000013839 60306.316871531 2023-12-28T07:36:17.700315+00:00 19994330.875000000000 29000000.001000050455 27999999.993999961764 3890019.090999991167 60306.316883314 2023-12-28T07:36:18.718335+00:00 19994330.873999949545 28999999.975000020117 27999999.967000011355 3890073.914000004996 60306.316894735 2023-12-28T07:36:19.705114+00:00 19994330.872000098228 29000000.036999940872 28000000.021999958903 3889195.092999995220 60306.316906337 2023-12-28T07:36:20.707515+00:00 19994330.872999910265 28999999.993000030518 27999999.997000098228 3890181.942000002135 60306.316917758 2023-12-28T07:36:21.694290+00:00 19994330.874000068754 28999999.970999959856 27999999.931999921799 3890571.019999995828 60306.316929541 2023-12-28T07:36:22.712310+00:00 19994330.873999949545 29000000.004999998957 28000000.054000020027 3889905.947999998927 60306.316940961 2023-12-28T07:36:23.699089+00:00 19994330.873999949545 29000000.013000011444 28000000.006999969482 3896212.097000002861 60306.316952564 2023-12-28T07:36:24.701496+00:00 19994330.875000000000 29000000.003000020981 27999999.977000001818 3892928.865000010002 60306.316964346 2023-12-28T07:36:25.719524+00:00 19994330.875000000000 28999999.985000010580 27999999.961000081152 3892453.044999986887 60306.316975767 2023-12-28T07:36:26.706295+00:00 19994330.871000051498 29000000.031000021845 28000000.046999931335 3890650.023000001907 60306.316987369 2023-12-28T07:36:27.708689+00:00 19994330.875000000000 28999999.975000020117 28000000.055000070482 3888064.987000017893 60306.316998971 2023-12-28T07:36:28.711082+00:00 19994330.871000051498 29000000.028999920934 27999999.950999978930 3884819.003999977838 60306.317010573 2023-12-28T07:36:29.713475+00:00 19994330.875000000000 28999999.971000079066 27999999.998999949545 3890783.943000019062 60306.317021993 2023-12-28T07:36:30.700244+00:00 19994330.875999931246 28999999.985999941826 27999999.981999989599 3890183.011999994982 60306.317033595 2023-12-28T07:36:31.702647+00:00 19994330.873000029474 29000000.013999998569 28000000.006000038236 3886976.134000002872 60306.317045197 2023-12-28T07:36:32.705041+00:00 19994330.875000000000 28999999.982999999076 27999999.947999950498 3891158.824999988079 60306.317056799 2023-12-28T07:36:33.707441+00:00 19994330.874000001699 29000000.037999991328 28000000.111000061035 3890175.004999995232 60306.317068401 2023-12-28T07:36:34.709833+00:00 19994330.870000001043 28999999.993000000715 27999999.924999948591 3888929.108000009786 60306.317080002 2023-12-28T07:36:35.712220+00:00 19994330.878999989480 28999999.990000009537 28000000.052000049502 3892213.898999989033 60306.317091604 2023-12-28T07:36:36.714610+00:00 19994330.870000001043 29000000.009999990463 27999999.963999990374 3892140.145999997854 60306.317103131 2023-12-28T07:36:37.710507+00:00 19994330.872999999672 28999999.992000009865 28000000.042999979109 3890246.890000015032 60306.317114733 2023-12-28T07:36:38.712906+00:00 19994330.875000000000 28999999.998999979347 27999999.947999950498 3893111.972999989986 60306.317126154 2023-12-28T07:36:39.699679+00:00 19994330.872000008821 28999999.995000001043 28000000.000000000000 3886795.037000000011 60306.317137755 2023-12-28T07:36:40.702073+00:00 19994330.877000000328 28999999.995999988168 28000000.021000001580 3886679.902000010014 60306.317149357 2023-12-28T07:36:41.704464+00:00 19994330.873999979347 29000000.013999998569 28000000.011999990791 3889077.175999999046 60306.317160959 2023-12-28T07:36:42.706859+00:00 19994330.871000021696 28999999.985000010580 27999999.983000010252 3890421.976000010967 60306.317172380 2023-12-28T07:36:43.693632+00:00 19994330.873999979347 28999999.998000029474 27999999.970999989659 3888626.940999985207 60306.317184163 2023-12-28T07:36:44.711652+00:00 19994330.872999999672 29000000.026999950409 28000000.015999998897 3889574.057000011206 60306.317195765 2023-12-28T07:36:45.714053+00:00 19994330.875999990851 28999999.996000051498 28000000.043999999762 3888967.044000000227 60306.317207186 2023-12-28T07:36:46.700825+00:00 19994330.874000009149 29000000.004999998957 27999999.949000000954 3890977.819999992847 60306.317218968 2023-12-28T07:36:47.718835+00:00 19994330.871999979019 28999999.970999959856 28000000.004999998957 3889071.094000012148 60306.317230389 2023-12-28T07:36:48.705604+00:00 19994330.875000000000 29000000.007000029087 28000000.025000039488 3888176.022999972105 60306.317241991 2023-12-28T07:36:49.708001+00:00 19994330.873000029474 29000000.014999989420 27999999.986000001431 3887956.958000003826 60306.317253412 2023-12-28T07:36:50.694779+00:00 19994330.871999979019 28999999.993000030518 27999999.968999978155 3892561.070000023115 60306.317265194 2023-12-28T07:36:51.712803+00:00 19994330.877000030130 28999999.998000029474 28000000.061999980360 3893485.868000001181 60306.317276616 2023-12-28T07:36:52.699578+00:00 19994330.871999979019 29000000.003999948502 28000000.007000029087 3883617.069999992847 60306.317288217 2023-12-28T07:36:53.701977+00:00 19994330.875000000000 29000000.034999970347 27999999.992999970913 3888498.067000002135 60306.317300000 2023-12-28T07:36:54.719998+00:00 19994330.872000038624 28999999.971999999136 27999999.995999988168 3884933.808999984991 60306.317311421 2023-12-28T07:36:55.706773+00:00 19994330.870999988168 29000000.004999998957 27999999.989000018686 3891553.066000015009 60306.317323023 2023-12-28T07:36:56.709169+00:00 19994330.879000011832 28999999.971000079066 27999999.971000019461 3884938.069000006188 60306.317334444 2023-12-28T07:36:57.695943+00:00 19994330.870999988168 29000000.023999929428 28000000.059999939054 3889679.004999964964 60306.317346226 2023-12-28T07:36:58.713965+00:00 19994330.875000000000 29000000.009999990463 27999999.995000001043 3887445.100000023842 60306.317357648 2023-12-28T07:36:59.700750+00:00 19994330.875999990851 28999999.978000041097 27999999.980000019073 3890805.952000021935 60306.317369249 2023-12-28T07:37:00.703136+00:00 19994330.868000030518 29000000.008999940008 27999999.973000049591 3886578.929999948014 60306.317380851 2023-12-28T07:37:01.705535+00:00 19994330.875999931246 28999999.991000059992 27999999.988999959081 3887137.037000000011 60306.317392453 2023-12-28T07:37:02.707936+00:00 19994330.873000029474 29000000.000000000000 28000000.022999998182 3888180.947000027169 60306.317404055 2023-12-28T07:37:03.710337+00:00 19994330.873999949545 28999999.996000051498 28000000.011999960989 3892210.042999982834 60306.317415476 2023-12-28T07:37:04.697113+00:00 19994330.879000071436 29000000.017999891192 28000000.022000070661 3889239.965000032913 60306.317427258 2023-12-28T07:37:05.715133+00:00 19994330.868999961764 28999999.967000011355 27999999.958999991417 3892614.896999955177 60306.317438680 2023-12-28T07:37:06.701906+00:00 19994330.871000051498 29000000.019000049680 27999999.949999928474 3887966.082000017166 60306.317450281 2023-12-28T07:37:07.704303+00:00 19994330.878000020981 28999999.998999949545 28000000.068000078201 3891779.023999989033 60306.317461883 2023-12-28T07:37:08.706697+00:00 19994330.872999910265 29000000.008000001311 27999999.959999918938 3892364.061000049114 60306.317473485 2023-12-28T07:37:09.709093+00:00 19994330.874000068754 29000000.003999989480 27999999.974000100046 3886585.949999988079 60306.317484906 2023-12-28T07:37:10.695860+00:00 19994330.871999979019 29000000.004000011832 28000000.058999899775 3891908.018000007141 60306.317496507 2023-12-28T07:37:11.698251+00:00 19994330.873999949545 28999999.964999988675 27999999.959000110626 3889338.924999951851 60306.317508291 2023-12-28T07:37:12.716278+00:00 19994330.875000000000 29000000.017000019550 28000000.036999940872 3891443.083000003826 60306.317519711 2023-12-28T07:37:13.703050+00:00 19994330.872000098228 29000000.003999978304 28000000.009999990463 3890792.023000001907 60306.317531313 2023-12-28T07:37:14.705449+00:00 19994330.875999931246 28999999.992000009865 27999999.995000001043 3885582.974000037182 60306.317542915 2023-12-28T07:37:15.707844+00:00 19994330.876000050455 29000000.025999989361 27999999.978999968618 3892777.007999957073 60306.317554517 2023-12-28T07:37:16.710243+00:00 19994330.868999961764 28999999.986999988556 28000000.042999979109 3893222.932000041008 60306.317566043 2023-12-28T07:37:17.706133+00:00 19994330.876999970526 29000000.007000029087 28000000.015999998897 3891159.051999986172 60306.317577721 2023-12-28T07:37:18.715039+00:00 19994330.871000051498 28999999.991000000387 27999999.975000001490 3890964.962999999989 60306.317589066 2023-12-28T07:37:19.695310+00:00 19994330.873000029474 28999999.995000001043 27999999.977000001818 3890799.111000000965 60306.317600849 2023-12-28T07:37:20.713336+00:00 19994330.875999931246 28999999.986000001431 27999999.971000000834 3888833.986999989022 60306.317612451 2023-12-28T07:37:21.715731+00:00 19994330.874000068754 29000000.010999981314 28000000.028000008315 3893200.925999999046 60306.317623871 2023-12-28T07:37:22.702503+00:00 19994330.870999928564 29000000.000000000000 27999999.980999980122 3891946.009999989998 60306.317635473 2023-12-28T07:37:23.704904+00:00 19994330.879000071436 29000000.028000000864 28000000.029000010341 3893609.987000048161 60306.317647075 2023-12-28T07:37:24.707292+00:00 19994330.871999979019 28999999.985000010580 28000000.009999990463 3891887.872999966145 60306.317658677 2023-12-28T07:37:25.709690+00:00 19994330.875000000000 29000000.012999951839 27999999.981000009924 3888589.148000001907 60306.317670098 2023-12-28T07:37:26.696467+00:00 19994330.870000001043 28999999.968999978155 28000000.036000009626 3890099.833999990951 60306.317681881 2023-12-28T07:37:27.714479+00:00 19994330.875999998301 29000000.004000071436 27999999.940000001341 3893176.145000040997 60306.317693301 2023-12-28T07:37:28.701248+00:00 19994330.874000001699 29000000.013000011444 28000000.029999971390 3889377.084999979008 60306.317704903 2023-12-28T07:37:29.703644+00:00 19994330.874000009149 29000000.003999948502 28000000.011000040919 3883753.931999980938 60306.317716505 2023-12-28T07:37:30.706036+00:00 19994330.872999999672 28999999.994000080973 27999999.993999961764 3887756.935000001919 60306.317728107 2023-12-28T07:37:31.708431+00:00 19994330.871000010520 29000000.004999998957 28000000.018999990076 3893099.971000016201 60306.317739709 2023-12-28T07:37:32.710831+00:00 19994330.874999988824 28999999.970999959856 27999999.971000019461 3889652.099999963772 60306.317751130 2023-12-28T07:37:33.697604+00:00 19994330.878000020981 28999999.991999980062 28000000.013999998569 3889713.979000031948 60306.317762912 2023-12-28T07:37:34.715623+00:00 19994330.870999988168 29000000.050000071526 27999999.952000018209 3889424.004999995232 60306.317774333 2023-12-28T07:37:35.702396+00:00 19994330.873999979347 28999999.967999938875 28000000.019999980927 3889993.041000009049 60306.317785935 2023-12-28T07:37:36.704795+00:00 19994330.875000000000 29000000.009000059217 27999999.983000040054 3892259.935000001919 60306.317797356 2023-12-28T07:37:37.691569+00:00 19994330.868000000715 28999999.983999971300 28000000.029999971390 3891758.000999987125 60306.317809138 2023-12-28T07:37:38.709585+00:00 19994330.876000020653 29000000.014999989420 27999999.996000051498 3891464.018999993801 60306.317820740 2023-12-28T07:37:39.711984+00:00 19994330.874999970198 29000000.024999979883 28000000.033999919891 3888335.074000000954 60306.317832162 2023-12-28T07:37:40.698764+00:00 19994330.873000029474 28999999.975000020117 27999999.934000018984 3890081.939000010025 60306.317843944 2023-12-28T07:37:41.716788+00:00 19994330.876999970526 29000000.019999980927 28000000.057999968529 3885955.936999977101 60306.317855366 2023-12-28T07:37:42.703563+00:00 19994330.869000021368 28999999.996999979019 28000000.006000038236 3892689.025000036228 60306.317866967 2023-12-28T07:37:43.705957+00:00 19994330.877000030130 28999999.996000051498 28000000.018000010401 3896298.025999962818 60306.317878569 2023-12-28T07:37:44.708347+00:00 19994330.875999990851 28999999.995000001043 27999999.986999988556 3891214.974000037182 60306.317890171 2023-12-28T07:37:45.710750+00:00 19994330.870999988168 29000000.000999998301 27999999.977000001818 3894111.032000004780 60306.317901592 2023-12-28T07:37:46.697529+00:00 19994330.872999969870 28999999.980999998748 27999999.986000061035 3890172.018999993801 60306.317913194 2023-12-28T07:37:47.699933+00:00 19994330.873000029474 29000000.015000000596 27999999.944000009447 3890976.999000012875 60306.317924976 2023-12-28T07:37:48.717948+00:00 19994330.875000000000 28999999.991000000387 28000000.029999971390 3894499.051999986172 60306.317936397 2023-12-28T07:37:49.704718+00:00 19994330.875999990851 28999999.997999999672 28000000.036999940872 3888963.935000001919 60306.317947999 2023-12-28T07:37:50.707114+00:00 19994330.872000038624 29000000.011000011116 27999999.991999980062 3890697.039999961853 60306.317959601 2023-12-28T07:37:51.709510+00:00 19994330.872999969870 29000000.002000000328 27999999.953000068665 3890252.998000026215 60306.317971203 2023-12-28T07:37:52.711909+00:00 19994330.874000009149 28999999.970999989659 28000000.036999940872 3891283.926999986172 60306.317982623 2023-12-28T07:37:53.698681+00:00 19994330.873999949545 29000000.028000000864 28000000.035000089556 3891146.011000037193 60306.317994225 2023-12-28T07:37:54.701079+00:00 19994330.875000000000 28999999.995000001043 27999999.969999909401 3890469.988999962807 60306.318005827 2023-12-28T07:37:55.703477+00:00 19994330.872000098228 28999999.984000030905 27999999.998000029474 3888754.970000029076 60306.318017429 2023-12-28T07:37:56.705875+00:00 19994330.875999931246 29000000.046000000089 28000000.022999998182 3885603.074999988079 60306.318029031 2023-12-28T07:37:57.708270+00:00 19994330.876000050455 28999999.955999970436 28000000.006000000983 3892416.934000014793 60306.318040633 2023-12-28T07:37:58.710667+00:00 19994330.870000001043 29000000.047999981791 28000000.011000011116 3891187.057999968994 60306.318052235 2023-12-28T07:37:59.713067+00:00 19994330.873000029474 28999999.947000030428 27999999.981999989599 3891653.023999989033 60306.318063761 2023-12-28T07:38:00.708955+00:00 19994330.875000000000 29000000.044000029564 28000000.008000019938 3889495.943000019062 60306.318075363 2023-12-28T07:38:01.711355+00:00 19994330.867999911308 28999999.965999960899 27999999.965999990702 3890428.068000019062 60306.318086784 2023-12-28T07:38:02.698137+00:00 19994330.876999970526 29000000.004999998957 28000000.007999990135 3891058.949999988079 60306.318098386 2023-12-28T07:38:03.700537+00:00 19994330.875000000000 29000000.021000031382 28000000.015999998897 3893355.004999995232 60306.318109988 2023-12-28T07:38:04.702929+00:00 19994330.874000068754 28999999.963999990374 27999999.998999979347 3891449.019999980927 60306.318121589 2023-12-28T07:38:05.705322+00:00 19994330.875000000000 29000000.000000000000 27999999.975000020117 3887954.052000045776 60306.318133191 2023-12-28T07:38:06.707716+00:00 19994330.873999949545 29000000.014000058174 28000000.019999980927 3888388.894999920856 60306.318144793 2023-12-28T07:38:07.710111+00:00 19994330.871000051498 28999999.988999959081 28000000.001000050455 3893525.098000050057 60306.318156395 2023-12-28T07:38:08.712510+00:00 19994330.878000020981 29000000.021000031382 28000000.002999961376 3892273.907999991905 60306.318167816 2023-12-28T07:38:09.699288+00:00 19994330.870000001043 29000000.000000000000 27999999.960000038147 3894072.054000020027 60306.318179599 2023-12-28T07:38:10.717309+00:00 19994330.872999910265 28999999.985999941826 28000000.034999970347 3889988.996999979019 60306.318191019 2023-12-28T07:38:11.704079+00:00 19994330.873000029474 28999999.991000059992 27999999.993000030518 3888646.993000030983 60306.318202621 2023-12-28T07:38:12.706472+00:00 19994330.875000000000 29000000.036999940872 28000000.015999969095 3888600.939999938011 60306.318214042 2023-12-28T07:38:13.693243+00:00 19994330.875000000000 28999999.977000001818 27999999.950999978930 3888511.104000092018 60306.318225825 2023-12-28T07:38:14.711263+00:00 19994330.875000000000 29000000.003000020981 28000000.012000020593 3889633.921000003815 60306.318237427 2023-12-28T07:38:15.713668+00:00 19994330.873000029474 28999999.988999959081 28000000.014000058174 3897653.944000006188 60306.318248847 2023-12-28T07:38:16.700446+00:00 19994330.873999949545 29000000.008000019938 28000000.033999919891 3891552.108999968041 60306.318260630 2023-12-28T07:38:17.718457+00:00 19994330.872000098228 29000000.000000000000 28000000.013000011444 3886407.914000033867 60306.318272051 2023-12-28T07:38:18.705230+00:00 19994330.876999970526 29000000.014999989420 27999999.950000051409 3891131.098999977112 60306.318283653 2023-12-28T07:38:19.707626+00:00 19994330.868999961764 28999999.981999989599 28000000.000999931246 3891796.957000017166 60306.318295074 2023-12-28T07:38:20.694404+00:00 19994330.875000000000 29000000.014000058174 28000000.006000038236 3891780.970999956131 60306.318306857 2023-12-28T07:38:21.712418+00:00 19994330.875000000000 28999999.995000001043 28000000.013000011444 3892363.044000030030 60306.318318278 2023-12-28T07:38:22.699198+00:00 19994330.870999999344 29000000.006999999285 28000000.046999931335 3887501.025999904145 60306.318329880 2023-12-28T07:38:23.701603+00:00 19994330.875999990851 29000000.006999991834 27999999.942000031471 3889585.914000033867 60306.318341481 2023-12-28T07:38:24.703999+00:00 19994330.873000010848 28999999.974000010639 28000000.055000070482 3888548.963999987114 60306.318353083 2023-12-28T07:38:25.706394+00:00 19994330.869999989867 29000000.030000001192 27999999.977999929339 3888838.976000071038 60306.318364685 2023-12-28T07:38:26.708793+00:00 19994330.879000011832 28999999.981000009924 27999999.962000008672 3889575.184000014793 60306.318376106 2023-12-28T07:38:27.695573+00:00 19994330.870999988168 28999999.981000009924 27999999.963999990374 3890093.958999990951 60306.318387889 2023-12-28T07:38:28.713585+00:00 19994330.876000020653 29000000.024999979883 28000000.075999978930 3889165.932999968994 60306.318399310 2023-12-28T07:38:29.700364+00:00 19994330.873999979347 28999999.993000000715 28000000.017000079155 3890917.985000013839 60306.318410912 2023-12-28T07:38:30.702763+00:00 19994330.872999999672 29000000.000000000000 27999999.916999939829 3889956.026000022888 60306.318422514 2023-12-28T07:38:31.705157+00:00 19994330.874000009149 29000000.012000020593 28000000.053000088781 3890020.023000001907 60306.318434115 2023-12-28T07:38:32.707553+00:00 19994330.873999979347 28999999.996999979019 27999999.975999951363 3890599.962999939919 60306.318445536 2023-12-28T07:38:33.694323+00:00 19994330.873000029474 28999999.993000030518 28000000.039999961853 3886715.070000051986 60306.318457319 2023-12-28T07:38:34.712345+00:00 19994330.875000000000 28999999.995999988168 27999999.995000001043 3895268.988999962807 60306.318468921 2023-12-28T07:38:35.714743+00:00 19994330.871999979019 29000000.010999981314 27999999.996999990195 3888045.929999948014 60306.318480342 2023-12-28T07:38:36.701519+00:00 19994330.875999990851 28999999.971999999136 28000000.002000000328 3894188.050000071991 60306.318491944 2023-12-28T07:38:37.703920+00:00 19994330.873000029474 28999999.995999988168 27999999.962999999523 3890899.965000032913 60306.318503546 2023-12-28T07:38:38.706318+00:00 19994330.871999979019 29000000.022999998182 27999999.982000008225 3890007.046999930870 60306.318515147 2023-12-28T07:38:39.708721+00:00 19994330.877000030130 29000000.020999971777 28000000.002999991179 3892712.008000016212 60306.318526674 2023-12-28T07:38:40.704612+00:00 19994330.872999969870 28999999.958999991417 27999999.978000018746 3890407.937000035774 60306.318538351 2023-12-28T07:38:41.713519+00:00 19994330.869000021368 29000000.015000101179 28000000.031999979168 3895615.041999936104 60306.318549696 2023-12-28T07:38:42.693788+00:00 19994330.879999998957 29000000.011999960989 28000000.037000000477 3887375.029000043869 60306.318561479 2023-12-28T07:38:43.711814+00:00 19994330.869000021368 28999999.995999928564 28000000.003000020981 3889571.898000001907 60306.318573081 2023-12-28T07:38:44.714217+00:00 19994330.876999970526 28999999.990000009537 28000000.055999990553 3888087.092000008095 60306.318584502 2023-12-28T07:38:45.700997+00:00 19994330.874000009149 29000000.026000019163 27999999.913999971002 3891866.911000012886 60306.318596104 2023-12-28T07:38:46.703395+00:00 19994330.872999969870 28999999.971999999136 27999999.979000028223 3892913.120000004768 60306.318607706 2023-12-28T07:38:47.705786+00:00 19994330.874000068754 29000000.011000040919 28000000.009999990463 3890861.861999989022 60306.318619308 2023-12-28T07:38:48.708181+00:00 19994330.872999910265 29000000.005999919027 28000000.043999969959 3890718.995000004768 60306.318630729 2023-12-28T07:38:49.694960+00:00 19994330.873000029474 29000000.016000028700 27999999.988000039011 3891521.013999938965 60306.318642511 2023-12-28T07:38:50.712982+00:00 19994330.875000000000 28999999.978000041097 27999999.985000010580 3887347.128000020981 60306.318653932 2023-12-28T07:38:51.699763+00:00 19994330.871999979019 29000000.021000031382 28000000.019999980927 3891129.937000035774 60306.318665534 2023-12-28T07:38:52.702163+00:00 19994330.876000050455 28999999.979999899864 27999999.947999950498 3891072.041999936104 60306.318677136 2023-12-28T07:38:53.704558+00:00 19994330.873000029474 29000000.009999990463 28000000.003000020981 3888806.004999995232 60306.318688738 2023-12-28T07:38:54.706956+00:00 19994330.870999928564 28999999.989000078291 28000000.042000059038 3890376.984000086784 60306.318700340 2023-12-28T07:38:55.709353+00:00 19994330.878000020981 29000000.003000020981 28000000.006999969482 3893669.945999979973 60306.318711761 2023-12-28T07:38:56.696133+00:00 19994330.870000001043 28999999.991999980062 27999999.981999989599 3893511.070999979973 60306.318723544 2023-12-28T07:38:57.714155+00:00 19994330.874000068754 29000000.013999938965 27999999.970999959856 3891761.031000018120 60306.318734964 2023-12-28T07:38:58.700931+00:00 19994330.875999931246 29000000.000000000000 28000000.032000061125 3886516.981999992859 60306.318746566 2023-12-28T07:38:59.703328+00:00 19994330.873000029474 28999999.984999999404 27999999.983999971300 3890732.988999962807 60306.318757987 2023-12-28T07:39:00.690091+00:00 19994330.873999949545 29000000.010000009090 27999999.971000079066 3890132.983999968041 60306.318769770 2023-12-28T07:39:01.708110+00:00 19994330.874000068754 29000000.038999989629 28000000.055999990553 3894745.007000089157 60306.318781372 2023-12-28T07:39:02.710501+00:00 19994330.871999979019 28999999.951000008732 27999999.949999928474 3891749.972000002861 60306.318792793 2023-12-28T07:39:03.697281+00:00 19994330.875000000000 28999999.989000011235 28000000.009000059217 3890281.052999972831 60306.318804575 2023-12-28T07:39:04.715304+00:00 19994330.870999928564 29000000.021000001580 28000000.055999990553 3887649.840999960899 60306.318815996 2023-12-28T07:39:05.702077+00:00 19994330.874000068754 28999999.995999988168 27999999.962000008672 3892020.159000039101 60306.318827598 2023-12-28T07:39:06.704472+00:00 19994330.879999998957 29000000.002999991179 28000000.010999921709 3892585.781000018120 60306.318839200 2023-12-28T07:39:07.706863+00:00 19994330.868000030518 28999999.986000001431 27999999.984000090510 3891909.152999997139 60306.318850801 2023-12-28T07:39:08.709258+00:00 19994330.877999901772 29000000.004999998957 28000000.035999890417 3892697.059000014793 60306.318862223 2023-12-28T07:39:09.696036+00:00 19994330.870000001043 29000000.002000030130 28000000.004999998957 3889462.012999891769 60306.318873824 2023-12-28T07:39:10.698411+00:00 19994330.874000068754 28999999.991999980062 28000000.002000089735 3892011.902999997139 60306.318885607 2023-12-28T07:39:11.716395+00:00 19994330.875000000000 28999999.986999988556 27999999.950999978930 3894594.992000102997 60306.318897027 2023-12-28T07:39:12.703151+00:00 19994330.873000029474 29000000.022999998182 28000000.004000000656 3889781.107999920845 60306.318908629 2023-12-28T07:39:13.705516+00:00 19994330.872999910265 29000000.008000019938 28000000.006999999285 3894034.914000033867 60306.318920230 2023-12-28T07:39:14.707912+00:00 19994330.875999998301 29000000.013000011444 28000000.002000000328 3889542.983999968041 60306.318931832 2023-12-28T07:39:15.710310+00:00 19994330.870999999344 28999999.979999959469 27999999.998000010848 3894045.996999979019 60306.318943253 2023-12-28T07:39:16.697080+00:00 19994330.874999988824 28999999.993000030518 27999999.996000010520 3894871.975000023842 60306.318954855 2023-12-28T07:39:17.699478+00:00 19994330.875000000000 29000000.016000028700 28000000.054999981076 3889153.134999989998 60306.318966457 2023-12-28T07:39:18.701875+00:00 19994330.870000001043 28999999.987999919802 27999999.952000018209 3886635.942000031006 60306.318978059 2023-12-28T07:39:19.704275+00:00 19994330.877000000328 28999999.973000049591 28000000.014999989420 3896441.973000050057 60306.318989661 2023-12-28T07:39:20.706668+00:00 19994330.870999988168 29000000.021000031382 27999999.972999989986 3890210.992999910843 60306.319001262 2023-12-28T07:39:21.709061+00:00 19994330.877999991179 29000000.021999958903 27999999.975000020117 3893698.944000006188 60306.319012864 2023-12-28T07:39:22.711459+00:00 19994330.872000008821 28999999.975000020117 28000000.004999998957 3888761.023000001907 60306.319024391 2023-12-28T07:39:23.707350+00:00 19994330.874000009149 29000000.016999959946 28000000.014999989420 3891251.935000061989 60306.319035992 2023-12-28T07:39:24.709748+00:00 19994330.875999990851 28999999.983000040054 28000000.009999990463 3891539.129999995232 60306.319047414 2023-12-28T07:39:25.696526+00:00 19994330.870000001043 29000000.009999990463 28000000.049000021070 3888992.935999989975 60306.319059015 2023-12-28T07:39:26.698928+00:00 19994330.873999979347 28999999.983000040054 27999999.962000008672 3893913.008999944199 60306.319070617 2023-12-28T07:39:27.701331+00:00 19994330.877000030130 29000000.000000000000 27999999.979999959469 3892014.002000092994 60306.319082219 2023-12-28T07:39:28.703726+00:00 19994330.870000001043 29000000.018000010401 28000000.046000000089 3887348.074999928009 60306.319093821 2023-12-28T07:39:29.706117+00:00 19994330.875000000000 28999999.996999979019 27999999.961000028998 3893942.945999979973 60306.319105423 2023-12-28T07:39:30.708512+00:00 19994330.873999949545 28999999.991999980062 27999999.981999989599 3892387.065000057220 60306.319117025 2023-12-28T07:39:31.710910+00:00 19994330.872000038624 29000000.024999979883 28000000.067999958992 3894709.934999942780 60306.319128445 2023-12-28T07:39:32.697695+00:00 19994330.875999990851 28999999.981999989599 27999999.974000100046 3892571.958999990951 60306.319140228 2023-12-28T07:39:33.715721+00:00 19994330.873000029474 28999999.988999959081 27999999.946999911219 3894822.202000021935 60306.319151649 2023-12-28T07:39:34.702498+00:00 19994330.875000000000 29000000.029000040144 28000000.035000089556 3889298.810000061989 60306.319163251 2023-12-28T07:39:35.704894+00:00 19994330.872999969870 28999999.975000020117 28000000.011999960989 3888488.197000027169 60306.319174672 2023-12-28T07:39:36.691668+00:00 19994330.870000001043 29000000.024999998510 28000000.026000019163 3890687.806999921799 60306.319186455 2023-12-28T07:39:37.709690+00:00 19994330.875999990851 28999999.973000001162 27999999.977000001818 3894065.970000029076 60306.319198057 2023-12-28T07:39:38.712086+00:00 19994330.875999990851 29000000.017000000924 28000000.003999948502 3891291.082999945153 60306.319209477 2023-12-28T07:39:39.698861+00:00 19994330.871000051498 28999999.999000001699 27999999.960999969393 3891347.009000062943 60306.319221260 2023-12-28T07:39:40.716883+00:00 19994330.875999990851 29000000.000999998301 28000000.076000090688 3886933.037999988068 60306.319232681 2023-12-28T07:39:41.703653+00:00 19994330.871999979019 28999999.993999991566 27999999.959999918938 3890803.904000043869 60306.319244283 2023-12-28T07:39:42.706056+00:00 19994330.873999949545 29000000.005000028759 28000000.002000089735 3892210.013999938965 60306.319255704 2023-12-28T07:39:43.692822+00:00 19994330.874000068754 29000000.012999981642 28000000.005999919027 3885940.083999990951 60306.319267487 2023-12-28T07:39:44.710835+00:00 19994330.870999928564 28999999.995000030845 27999999.978999968618 3888422.978000044823 60306.319278907 2023-12-28T07:39:45.697613+00:00 19994330.879000071436 28999999.997999969870 27999999.995000001043 3891219.939000010025 60306.319290509 2023-12-28T07:39:46.700009+00:00 19994330.871999979019 29000000.021000031382 27999999.991000059992 3884451.100000023842 60306.319302292 2023-12-28T07:39:47.718023+00:00 19994330.873999949545 28999999.955999970436 28000000.014999989420 3890883.939999938011 60306.319313713 2023-12-28T07:39:48.704795+00:00 19994330.874000068754 29000000.012000020593 28000000.013000011444 3890827.952999948990 60306.319325315 2023-12-28T07:39:49.707186+00:00 19994330.871999979019 29000000.021999958903 27999999.947000030428 3887747.035000085831 60306.319336736 2023-12-28T07:39:50.693966+00:00 19994330.876000050455 28999999.967000011355 28000000.077999949455 3889647.949000000954 60306.319348518 2023-12-28T07:39:51.711988+00:00 19994330.871999979019 28999999.997000038624 27999999.945999998599 3891757.089999914169 60306.319359940 2023-12-28T07:39:52.698763+00:00 19994330.873999949545 29000000.046000000089 28000000.084000010043 3893954.958000063896 60306.319371541 2023-12-28T07:39:53.701164+00:00 19994330.874000068754 28999999.989999949932 27999999.942999999970 3892205.013999938965 60306.319383143 2023-12-28T07:39:54.703563+00:00 19994330.872999910265 28999999.994000021368 27999999.999000001699 3884948.935000061989 60306.319394745 2023-12-28T07:39:55.705961+00:00 19994330.877000089735 28999999.986000061035 28000000.021999999881 3888094.970999956131 60306.319406166 2023-12-28T07:39:56.692737+00:00 19994330.871999979019 29000000.018999930471 27999999.970999989659 3890002.067000031006 60306.319417949 2023-12-28T07:39:57.710761+00:00 19994330.873999949545 28999999.965000029653 27999999.993000000715 3892070.004999995232 60306.319429550 2023-12-28T07:39:58.713155+00:00 19994330.875000000000 29000000.024999979883 28000000.015000019222 3890362.996999979019 60306.319440971 2023-12-28T07:39:59.699928+00:00 19994330.871999979019 29000000.029000040144 28000000.052000019699 3890798.940000057220 60306.319452573 2023-12-28T07:40:00.702317+00:00 19994330.870000001043 28999999.963999990374 27999999.923999968916 3892731.143999934196 60306.319464175 2023-12-28T07:40:01.704708+00:00 19994330.878000020981 29000000.013999938965 28000000.039000030607 3890259.935000061989 60306.319475777 2023-12-28T07:40:02.707104+00:00 19994330.870000001043 28999999.976000070572 27999999.984999950975 3891751.042999982834 60306.319487303 2023-12-28T07:40:03.702996+00:00 19994330.876999970526 29000000.013000011444 27999999.989000018686 3894597.957000017166 60306.319498980 2023-12-28T07:40:04.711897+00:00 19994330.875000000000 29000000.000000000000 28000000.015999969095 3886612.968999981880 60306.319510582 2023-12-28T07:40:05.714290+00:00 19994330.871000051498 29000000.007999900728 27999999.999000009149 3892257.072000027169 60306.319522108 2023-12-28T07:40:06.710181+00:00 19994330.873999949545 28999999.973000049591 27999999.962000008672 3895431.929999948014 60306.319533710 2023-12-28T07:40:07.712577+00:00 19994330.873000029474 29000000.029000040144 27999999.999000009149 3890592.032999991905 60306.319545131 2023-12-28T07:40:08.699351+00:00 19994330.872999999672 28999999.986999988556 28000000.028999980539 3889312.080000042915 60306.319556733 2023-12-28T07:40:09.701743+00:00 19994330.875000000000 29000000.006999969482 27999999.988999959081 3895710.983000040054 60306.319568335 2023-12-28T07:40:10.704141+00:00 19994330.872999999672 28999999.996000051498 27999999.966000080109 3887529.954999924172 60306.319579937 2023-12-28T07:40:11.706541+00:00 19994330.875000000000 28999999.990000009537 28000000.039999961853 3891958.988000034820 60306.319591358 2023-12-28T07:40:12.693314+00:00 19994330.875999998301 28999999.984999898821 27999999.981999989599 3888582.919999957085 60306.319603140 2023-12-28T07:40:13.711333+00:00 19994330.870999988168 28999999.984000001103 27999999.996999979019 3891083.111000061035 60306.319614742 2023-12-28T07:40:14.713736+00:00 19994330.876000020653 29000000.029000010341 28000000.049000021070 3889778.899999976158 60306.319626163 2023-12-28T07:40:15.700515+00:00 19994330.872999999672 29000000.029999990016 27999999.978000041097 3891478.083999990951 60306.319637765 2023-12-28T07:40:16.702912+00:00 19994330.870999988168 28999999.967000011355 27999999.970999959856 3891959.990000010002 60306.319649367 2023-12-28T07:40:17.705307+00:00 19994330.875000000000 29000000.002000000328 28000000.011000040919 3888951.983999968041 60306.319660969 2023-12-28T07:40:18.707698+00:00 19994330.872999999672 29000000.022999998182 28000000.015999909490 3888072.085000038147 60306.319672390 2023-12-28T07:40:19.694471+00:00 19994330.875000000000 28999999.970999989659 27999999.970000028610 3894161.957000017166 60306.319684172 2023-12-28T07:40:20.712490+00:00 19994330.875999990851 29000000.015000019222 28000000.031000021845 3887648.926999927033 60306.319695593 2023-12-28T07:40:21.699271+00:00 19994330.870999988168 29000000.021999981254 28000000.031000021845 3892254.975000023842 60306.319707195 2023-12-28T07:40:22.701671+00:00 19994330.879000011832 28999999.991999980062 27999999.963999990374 3887200.073000072967 60306.319718797 2023-12-28T07:40:23.704070+00:00 19994330.868000030518 28999999.990000009537 28000000.036000009626 3889948.068999886978 60306.319730399 2023-12-28T07:40:24.706465+00:00 19994330.871999979019 28999999.998000029474 27999999.988000039011 3890481.804000020027 60306.319742001 2023-12-28T07:40:25.708857+00:00 19994330.878000020981 28999999.995999988168 27999999.950999978930 3893417.141999999993 60306.319753421 2023-12-28T07:40:26.695639+00:00 19994330.871999979019 29000000.015999969095 28000000.021000031382 3890307.000999999233 60306.319765205 2023-12-28T07:40:27.713661+00:00 19994330.874000009149 28999999.960000038147 27999999.978999968618 3889030.905000001192 60306.319776625 2023-12-28T07:40:28.700442+00:00 19994330.871999979019 29000000.030999958515 27999999.988999959081 3893515.073999999091 60306.319788227 2023-12-28T07:40:29.702839+00:00 19994330.875999990851 28999999.978000041097 28000000.052999999374 3888435.982999999076 60306.319799649 2023-12-28T07:40:30.689615+00:00 19994330.877000030130 29000000.000999990851 27999999.960000000894 3895015.114000000060 60306.319811431 2023-12-28T07:40:31.707628+00:00 19994330.870999988168 29000000.010000050068 28000000.028000000864 3889930.817000002135 60306.319823033 2023-12-28T07:40:32.710024+00:00 19994330.871999979019 29000000.003999948502 28000000.013000011444 3887998.126999999862 60306.319834454 2023-12-28T07:40:33.696795+00:00 19994330.874000009149 28999999.983000040054 27999999.970999989659 3889049.899999998976 60306.319846236 2023-12-28T07:40:34.714813+00:00 19994330.872999969870 29000000.019999980927 28000000.050999999046 3890742.994999996852 60306.319857657 2023-12-28T07:40:35.701593+00:00 19994330.877000089735 29000000.000000000000 27999999.964000020176 3891353.101000003982 60306.319869259 2023-12-28T07:40:36.703986+00:00 19994330.870000001043 28999999.990999940783 27999999.988999988884 3894936.954999998212 60306.319880680 2023-12-28T07:40:37.690760+00:00 19994330.875000000000 29000000.017000079155 28000000.030000001192 3889228.969000004232 60306.319892463 2023-12-28T07:40:38.708776+00:00 19994330.873999949545 28999999.962000008672 27999999.957000020891 3891283.993999994826 60306.319903884 2023-12-28T07:40:39.695542+00:00 19994330.873999949545 29000000.022999998182 28000000.000999990851 3891237.035000003874 60306.319915486 2023-12-28T07:40:40.697934+00:00 19994330.874000068754 28999999.977000001818 28000000.040000021458 3888378.030000001192 60306.319927268 2023-12-28T07:40:41.715958+00:00 19994330.875000000000 29000000.018999930471 27999999.949999991804 3890931.877999999095 60306.319938689 2023-12-28T07:40:42.702734+00:00 19994330.872999910265 29000000.019999980927 28000000.015999969095 3887785.064999998081 60306.319950291 2023-12-28T07:40:43.705132+00:00 19994330.875000000000 28999999.988000039011 28000000.008999999613 3889744.062000005972 60306.319961892 2023-12-28T07:40:44.707527+00:00 19994330.872000098228 28999999.985000010580 27999999.994000021368 3894191.944999992847 60306.319973494 2023-12-28T07:40:45.709924+00:00 19994330.875000000000 29000000.013999938965 28000000.036000009626 3886525.976999998093 60306.319985021 2023-12-28T07:40:46.705817+00:00 19994330.875000000000 28999999.993000030518 27999999.955999970436 3892495.050999999046 60306.319996623 2023-12-28T07:40:47.708212+00:00 19994330.873999949545 29000000.041000008583 28000000.060999989510 3890936.976000010967 60306.320008044 2023-12-28T07:40:48.694986+00:00 19994330.871000051498 28999999.950999978930 27999999.981000069529 3892439.002999991179 60306.320019646 2023-12-28T07:40:49.697390+00:00 19994330.876999970526 28999999.996999979019 27999999.969999909401 3890369.002000004053 60306.320031428 2023-12-28T07:40:50.715413+00:00 19994330.873999949545 29000000.037999998778 28000000.041000008583 3894027.964000002015 60306.320042850 2023-12-28T07:40:51.702192+00:00 19994330.874000068754 29000000.004000011832 28000000.009999990463 3895506.027999997139 60306.320054451 2023-12-28T07:40:52.704594+00:00 19994330.870999928564 28999999.967999991030 27999999.971999999136 3891555.058999999892 60306.320066053 2023-12-28T07:40:53.706991+00:00 19994330.873000029474 28999999.993999999017 27999999.991000059992 3893628.973000004888 60306.320077655 2023-12-28T07:40:54.709380+00:00 19994330.878000020981 28999999.991999998689 27999999.998000029474 3888269.062999994028 60306.320089076 2023-12-28T07:40:55.696166+00:00 19994330.866999980062 29000000.025999989361 28000000.021999958903 3888304.856000006199 60306.320100678 2023-12-28T07:40:56.698566+00:00 19994330.875000000000 28999999.997000008821 27999999.980999950320 3889725.172999992967 60306.320112280 2023-12-28T07:40:57.700962+00:00 19994330.875000000000 29000000.011999990791 27999999.971000079066 3888746.899000003934 60306.320123882 2023-12-28T07:40:58.703355+00:00 19994330.873000029474 29000000.012999981642 28000000.064000010490 3891914.040999994148 60306.320135484 2023-12-28T07:40:59.705756+00:00 19994330.876999970526 28999999.976000010967 27999999.911999940872 3888502.932000011206 60306.320146970 2023-12-28T07:41:00.698144+00:00 19994330.870000001043 28999999.986000001431 28000000.037000060081 3892700.908999979030 60306.320158752 2023-12-28T07:41:01.716165+00:00 19994330.875999998301 29000000.013000011444 28000000.031000021845 3891664.156000018120 60306.320170173 2023-12-28T07:41:02.702938+00:00 19994330.872000001371 29000000.004999998957 28000000.000000000000 3891623.968999981880 60306.320181775 2023-12-28T07:41:03.705336+00:00 19994330.872999999672 29000000.008000019938 28000000.004999998957 3888669.015000015032 60306.320193196 2023-12-28T07:41:04.692110+00:00 19994330.874000009149 28999999.979999959469 27999999.988999959081 3893501.083000003826 60306.320204978 2023-12-28T07:41:05.710137+00:00 19994330.874000001699 29000000.018000010401 27999999.995000001043 3885564.870999991894 60306.320216400 2023-12-28T07:41:06.696911+00:00 19994330.871000010520 28999999.962000008672 27999999.958999991417 3891607.992000014056 60306.320228001 2023-12-28T07:41:07.699309+00:00 19994330.878999989480 29000000.014999989420 27999999.967999998480 3892512.987999976147 60306.320239784 2023-12-28T07:41:08.717331+00:00 19994330.872000008821 29000000.017000019550 28000000.054000001401 3894006.999000012875 60306.320251205 2023-12-28T07:41:09.704107+00:00 19994330.872999999672 28999999.981999989599 27999999.996999990195 3891664.995000004768 60306.320262806 2023-12-28T07:41:10.706503+00:00 19994330.875999990851 28999999.993999961764 28000000.021999999881 3888392.092000008095 60306.320274228 2023-12-28T07:41:11.693274+00:00 19994330.872000008821 29000000.027000069618 28000000.043000001460 3892072.926999986172 60306.320286010 2023-12-28T07:41:12.711288+00:00 19994330.879000011832 28999999.988000039011 27999999.956000000238 3893661.034999995958 60306.320297431 2023-12-28T07:41:13.698066+00:00 19994330.870000001043 28999999.997999910265 27999999.965999990702 3891071.009999989998 60306.320309033 2023-12-28T07:41:14.700461+00:00 19994330.872999969870 28999999.995000001043 28000000.027000010014 3892460.989000021946 60306.320320635 2023-12-28T07:41:15.702865+00:00 19994330.878000020981 29000000.004999998957 27999999.981000009924 3895346.848999977112 60306.320332237 2023-12-28T07:41:16.705263+00:00 19994330.871999979019 29000000.013000011444 27999999.995999988168 3887737.085000007879 60306.320343839 2023-12-28T07:41:17.707659+00:00 19994330.874000009149 28999999.978000041097 28000000.028999980539 3893032.999000012875 60306.320355260 2023-12-28T07:41:18.694434+00:00 19994330.873000029474 29000000.039000030607 27999999.981000009924 3892545.004999995232 60306.320367042 2023-12-28T07:41:19.712452+00:00 19994330.870000001043 28999999.989999890327 28000000.049000021070 3896106.990000010002 60306.320378463 2023-12-28T07:41:20.699233+00:00 19994330.876999970526 28999999.992000099272 27999999.935999989510 3890528.014999986161 60306.320390065 2023-12-28T07:41:21.701639+00:00 19994330.871999979019 29000000.004999998957 28000000.046999990940 3889587.087000011932 60306.320401667 2023-12-28T07:41:22.704036+00:00 19994330.874000009149 28999999.977999929339 27999999.991000000387 3892887.855999975931 60306.320413269 2023-12-28T07:41:23.706432+00:00 19994330.878000020981 29000000.017000079155 27999999.988000039011 3890375.139000027906 60306.320424690 2023-12-28T07:41:24.693201+00:00 19994330.869000021368 28999999.990000009537 28000000.005999978632 3884112.891999990214 60306.320436473 2023-12-28T07:41:25.711228+00:00 19994330.875000000000 29000000.023999929428 28000000.006999969482 3893794.993000001181 60306.320448074 2023-12-28T07:41:26.713625+00:00 19994330.871999979019 28999999.991999980062 28000000.008999999613 3889633.134999989998 60306.320459495 2023-12-28T07:41:27.700398+00:00 19994330.872000038624 28999999.958999998868 27999999.947000030428 3891332.946000009775 60306.320471097 2023-12-28T07:41:28.702804+00:00 19994330.876999970526 29000000.045000009239 28000000.022999998182 3889216.085999995004 60306.320482699 2023-12-28T07:41:29.705206+00:00 19994330.873999949545 28999999.962999999523 27999999.986999988556 3886134.877999991179 60306.320494301 2023-12-28T07:41:30.707605+00:00 19994330.874000068754 29000000.030000001192 28000000.014000058174 3888972.986000000965 60306.320505828 2023-12-28T07:41:31.703494+00:00 19994330.875999931246 29000000.016999989748 28000000.006999969482 3887515.027999997139 60306.320517505 2023-12-28T07:41:32.712393+00:00 19994330.871000051498 28999999.976000010967 27999999.985999941826 3890250.071999996901 60306.320528850 2023-12-28T07:41:33.692660+00:00 19994330.873999949545 28999999.998999979347 28000000.001000050455 3890328.023000001907 60306.320540633 2023-12-28T07:41:34.710677+00:00 19994330.874000068754 29000000.008999999613 28000000.003999948502 3890719.940999985207 60306.320552235 2023-12-28T07:41:35.713080+00:00 19994330.870999928564 28999999.971999999136 28000000.040000081062 3896265.082000017166 60306.320563656 2023-12-28T07:41:36.699856+00:00 19994330.876000050455 29000000.017000019550 27999999.962999939919 3893386.883000016212 60306.320575258 2023-12-28T07:41:37.702248+00:00 19994330.870999928564 29000000.005999978632 27999999.995000001043 3888321.078000009060 60306.320586859 2023-12-28T07:41:38.704644+00:00 19994330.877000089735 28999999.996999979019 28000000.059000018984 3894905.953999996185 60306.320598461 2023-12-28T07:41:39.707038+00:00 19994330.875000000000 29000000.008999999613 27999999.939000010490 3895267.993999958038 60306.320609882 2023-12-28T07:41:40.693805+00:00 19994330.870999928564 28999999.985000010580 28000000.062999960035 3889224.063000022899 60306.320621665 2023-12-28T07:41:41.711818+00:00 19994330.875000000000 28999999.994000021368 27999999.927999969572 3892949.917999982834 60306.320633085 2023-12-28T07:41:42.698596+00:00 19994330.871999979019 29000000.016999959946 28000000.044000029564 3889885.923000038136 60306.320644687 2023-12-28T07:41:43.700995+00:00 19994330.871999979019 29000000.010000050068 28000000.003000020981 3890563.996999979019 60306.320656289 2023-12-28T07:41:44.703387+00:00 19994330.877000089735 28999999.971999999136 27999999.925999999046 3890252.055999993812 60306.320667891 2023-12-28T07:41:45.705772+00:00 19994330.873999949545 29000000.027000010014 28000000.067999958992 3889770.032000004780 60306.320679493 2023-12-28T07:41:46.708166+00:00 19994330.875000000000 28999999.964999910444 27999999.885999999940 3886137.976000010967 60306.320690914 2023-12-28T07:41:47.694937+00:00 19994330.876000050455 29000000.020000100136 28000000.142999999225 3891605.018999993801 60306.320702696 2023-12-28T07:41:48.712954+00:00 19994330.870000001043 29000000.002999901772 27999999.977000001818 3888388.993000030983 60306.320714117 2023-12-28T07:41:49.699733+00:00 19994330.875000000000 29000000.022999998182 28000000.012000009418 3885724.931999980938 60306.320725719 2023-12-28T07:41:50.702129+00:00 19994330.870000001043 28999999.991000059992 27999999.982000008225 3893316.105000019073 60306.320737140 2023-12-28T07:41:51.688903+00:00 19994330.871999979019 28999999.998000029474 28000000.008999969810 3890257.020999968052 60306.320748923 2023-12-28T07:41:52.706922+00:00 19994330.875999931246 28999999.998999949545 28000000.002000000328 3888259.959999979008 60306.320760344 2023-12-28T07:41:53.693697+00:00 19994330.875000000000 28999999.981999989599 27999999.950000021607 3891969.944000006188 60306.320771946 2023-12-28T07:41:54.696087+00:00 19994330.876000050455 28999999.991000059992 28000000.015000019222 3893640.094000041019 60306.320783728 2023-12-28T07:41:55.714106+00:00 19994330.870999999344 29000000.018999930471 28000000.014999989420 3892954.904999970924 60306.320795149 2023-12-28T07:41:56.700884+00:00 19994330.875999998301 28999999.986000061035 27999999.992999970913 3891979.033999979030 60306.320806751 2023-12-28T07:41:57.703278+00:00 19994330.872999999672 28999999.998999949545 28000000.013000011444 3889062.041000009049 60306.320818353 2023-12-28T07:41:58.705680+00:00 19994330.872999999672 29000000.016000028700 28000000.007000029087 3886935.975000023842 60306.320829954 2023-12-28T07:41:59.708073+00:00 19994330.870000001043 28999999.993999961764 27999999.972999989986 3889325.055999993812 60306.320841375 2023-12-28T07:42:00.694837+00:00 19994330.879999998957 28999999.981999989599 28000000.027000010014 3883954.989000021946 60306.320852977 2023-12-28T07:42:01.697236+00:00 19994330.868999991566 29000000.001999970526 27999999.984999950975 3890741.930000007153 60306.320864579 2023-12-28T07:42:02.699633+00:00 19994330.877000000328 28999999.995000001043 27999999.962000008672 3887575.938999950886 60306.320876181 2023-12-28T07:42:03.702037+00:00 19994330.872999999672 29000000.012000080198 28000000.046000000089 3891044.000000000000 60306.320887783 2023-12-28T07:42:04.704436+00:00 19994330.872999999672 29000000.028999999166 27999999.982000049204 3889424.178000032902 60306.320899385 2023-12-28T07:42:05.706830+00:00 19994330.874000009149 28999999.978999998420 28000000.001999970526 3892970.861999989022 60306.320910987 2023-12-28T07:42:06.709222+00:00 19994330.870999988168 29000000.022999990731 28000000.009999990463 3892940.969999969006 60306.320922407 2023-12-28T07:42:07.695993+00:00 19994330.872999999672 28999999.945000011474 27999999.967999938875 3892336.067000031006 60306.320934009 2023-12-28T07:42:08.698390+00:00 19994330.875999990851 29000000.035999998450 27999999.997000098228 3892099.033999979030 60306.320945611 2023-12-28T07:42:09.700792+00:00 19994330.871000051498 28999999.981000009924 27999999.993999961764 3892072.897000014782 60306.320957213 2023-12-28T07:42:10.703194+00:00 19994330.878999948502 29000000.014999989420 28000000.050999999046 3891504.026000022888 60306.320968740 2023-12-28T07:42:11.699091+00:00 19994330.872000038624 28999999.982000019401 27999999.963999990374 3887683.024999976158 60306.320980417 2023-12-28T07:42:12.707995+00:00 19994330.874000009149 29000000.035000000149 28000000.011999960989 3889485.009000002872 60306.320992019 2023-12-28T07:42:13.710391+00:00 19994330.871999979019 28999999.962999999523 28000000.032000061125 3888202.968999981880 60306.321003545 2023-12-28T07:42:14.706277+00:00 19994330.875000000000 29000000.046000000089 27999999.968999978155 3891468.008000016212 60306.321015147 2023-12-28T07:42:15.708669+00:00 19994330.872999969870 28999999.987999979407 28000000.004999998957 3886560.064000010025 60306.321026567 2023-12-28T07:42:16.695444+00:00 19994330.876000050455 28999999.993000030518 27999999.998000029474 3890880.032000004780 60306.321038170 2023-12-28T07:42:17.697845+00:00 19994330.871999979019 28999999.996999979019 27999999.980000019073 3890087.908999979030 60306.321049771 2023-12-28T07:42:18.700245+00:00 19994330.875999990851 29000000.000000000000 28000000.029999971390 3891905.095000029076 60306.321061373 2023-12-28T07:42:19.702643+00:00 19994330.873000029474 28999999.985000010580 27999999.945999979973 3891848.970999956131 60306.321072794 2023-12-28T07:42:20.689419+00:00 19994330.875000000000 29000000.029999971390 28000000.072000030428 3886373.967999995220 60306.321084577 2023-12-28T07:42:21.707437+00:00 19994330.873999949545 28999999.986000001431 27999999.980999950320 3889159.956000030041 60306.321096179 2023-12-28T07:42:22.709826+00:00 19994330.871000051498 28999999.972999989986 27999999.970000028610 3892047.060000001919 60306.321107599 2023-12-28T07:42:23.696599+00:00 19994330.873999949545 29000000.027000069618 28000000.009999990463 3889374.932999968994 60306.321119201 2023-12-28T07:42:24.699005+00:00 19994330.876999970526 29000000.008999940008 27999999.967000000179 3892427.039000033867 60306.321130803 2023-12-28T07:42:25.701407+00:00 19994330.869000080973 28999999.990000009537 28000000.021999999881 3886867.008000016212 60306.321142405 2023-12-28T07:42:26.703806+00:00 19994330.879999998957 28999999.988999959081 27999999.997000001371 3889441.877999960911 60306.321153826 2023-12-28T07:42:27.690576+00:00 19994330.868000030518 29000000.003000020981 28000000.025000009686 3889298.256000041962 60306.321165609 2023-12-28T07:42:28.708592+00:00 19994330.875999931246 28999999.991999980062 27999999.991999998689 3890994.900999962818 60306.321177030 2023-12-28T07:42:29.695368+00:00 19994330.873000029474 29000000.003000020981 28000000.030000001192 3888691.008000016212 60306.321188631 2023-12-28T07:42:30.697773+00:00 19994330.871000051498 28999999.993000030518 27999999.995999988168 3889781.966000020970 60306.321200415 2023-12-28T07:42:31.715799+00:00 19994330.875999931246 28999999.998000029474 27999999.949999991804 3889367.012999951839 60306.321211835 2023-12-28T07:42:32.702578+00:00 19994330.873000029474 29000000.052999969572 28000000.067000001669 3894417.096000016201 60306.321223437 2023-12-28T07:42:33.704982+00:00 19994330.873999949545 28999999.988000039011 28000000.000999990851 3891113.878000020981 60306.321234859 2023-12-28T07:42:34.691759+00:00 19994330.877000089735 28999999.985999941826 27999999.967000011355 3897070.056999980938 60306.321246641 2023-12-28T07:42:35.709771+00:00 19994330.871999979019 28999999.993999961764 28000000.001000050455 3888979.842999995220 60306.321258062 2023-12-28T07:42:36.696541+00:00 19994330.873999949545 28999999.968000050634 27999999.986999988556 3886879.056999980938 60306.321269664 2023-12-28T07:42:37.698937+00:00 19994330.876000050455 29000000.018000010401 28000000.016999959946 3887248.043000041973 60306.321281446 2023-12-28T07:42:38.716961+00:00 19994330.868000030518 29000000.019999980927 27999999.996000051498 3889030.995999991894 60306.321292867 2023-12-28T07:42:39.703740+00:00 19994330.875000000000 28999999.991000059992 27999999.997999969870 3892904.055000007153 60306.321304469 2023-12-28T07:42:40.706142+00:00 19994330.872999910265 29000000.018000010401 28000000.018000010401 3888376.909999967087 60306.321315890 2023-12-28T07:42:41.692917+00:00 19994330.876000050455 28999999.997999999672 27999999.967000011355 3887191.008000016212 60306.321327673 2023-12-28T07:42:42.710939+00:00 19994330.878999948502 28999999.995000001043 28000000.003000020981 3887530.029000043869 60306.321339094 2023-12-28T07:42:43.697710+00:00 19994330.870000001043 28999999.991999998689 28000000.014999989420 3887699.982999920845 60306.321350696 2023-12-28T07:42:44.700108+00:00 19994330.871999979019 29000000.003000009805 28000000.000999931246 3887074.137000083923 60306.321362298 2023-12-28T07:42:45.702510+00:00 19994330.875000000000 29000000.007999990135 28000000.003000020981 3892355.847000002861 60306.321373899 2023-12-28T07:42:46.704906+00:00 19994330.871000051498 28999999.990000009537 27999999.962000008672 3889935.039999961853 60306.321385320 2023-12-28T07:42:47.691670+00:00 19994330.875000000000 28999999.988000009209 27999999.996000051498 3885915.965000032913 60306.321396922 2023-12-28T07:42:48.694067+00:00 19994330.871999979019 28999999.997000008821 28000000.026000019163 3887367.974999905098 60306.321408705 2023-12-28T07:42:49.712089+00:00 19994330.875000000000 29000000.036000009626 28000000.038999918848 3891448.117000102997 60306.321420126 2023-12-28T07:42:50.698856+00:00 19994330.875000000000 28999999.965999960899 27999999.952000018209 3885340.915999888908 60306.321431728 2023-12-28T07:42:51.701259+00:00 19994330.872999999672 29000000.014999989420 28000000.080999970436 3885649.058000088204 60306.321443330 2023-12-28T07:42:52.703661+00:00 19994330.872999999672 29000000.008000019938 27999999.914000030607 3889145.973999977112 60306.321454931 2023-12-28T07:42:53.706054+00:00 19994330.875000000000 28999999.977000001818 27999999.978999968618 3888922.955999969970 60306.321466458 2023-12-28T07:42:54.701947+00:00 19994330.872999999672 29000000.014999989420 28000000.062000039965 3888911.032000064850 60306.321478060 2023-12-28T07:42:55.704340+00:00 19994330.876000020653 28999999.990000009537 27999999.998000029474 3891635.046999930870 60306.321489480 2023-12-28T07:42:56.691113+00:00 19994330.872999999672 29000000.007000029087 27999999.998999949545 3894046.060999989975 60306.321501082 2023-12-28T07:42:57.693507+00:00 19994330.872999999672 29000000.000000000000 27999999.978000041097 3892520.951000093948 60306.321512865 2023-12-28T07:42:58.711527+00:00 19994330.874000009149 28999999.986999988556 27999999.993000030518 3889184.010999917984 60306.321524286 2023-12-28T07:42:59.698305+00:00 19994330.870999988168 28999999.982999980450 28000000.045999880880 3890415.929000020027 60306.321535888 2023-12-28T07:43:00.700700+00:00 19994330.877000000328 29000000.032000061125 27999999.951000090688 3894403.024000049103 60306.321547490 2023-12-28T07:43:01.703093+00:00 19994330.872999969870 28999999.988999959081 27999999.980999950320 3891325.972999929916 60306.321559091 2023-12-28T07:43:02.705494+00:00 19994330.872000038624 28999999.990999940783 28000000.068999998271 3885450.027000070084 60306.321570512 2023-12-28T07:43:03.692271+00:00 19994330.876999970526 28999999.999000068754 27999999.993000000715 3891748.954999924172 60306.321582295 2023-12-28T07:43:04.710284+00:00 19994330.870999988168 29000000.013999938965 27999999.923999991268 3888717.069000006188 60306.321593716 2023-12-28T07:43:05.697066+00:00 19994330.876000050455 29000000.012000080198 28000000.059999998659 3893918.009999989998 60306.321605318 2023-12-28T07:43:06.699466+00:00 19994330.875000000000 29000000.000000000000 27999999.969000000507 3890507.968999981880 60306.321616920 2023-12-28T07:43:07.701869+00:00 19994330.871999979019 29000000.013000011444 28000000.034000009298 3892794.966000080109 60306.321628522 2023-12-28T07:43:08.704266+00:00 19994330.872999969870 28999999.979999899864 28000000.002000000328 3891715.970999956131 60306.321640124 2023-12-28T07:43:09.706659+00:00 19994330.873000029474 28999999.989000078291 27999999.993999991566 3891735.085999966133 60306.321651544 2023-12-28T07:43:10.693436+00:00 19994330.875000000000 29000000.008000019938 27999999.985000010580 3891598.975000023842 60306.321663327 2023-12-28T07:43:11.711454+00:00 19994330.875999990851 28999999.984999898821 27999999.988999959081 3893047.968999981880 60306.321674748 2023-12-28T07:43:12.698233+00:00 19994330.869000021368 29000000.027000069618 27999999.983000040054 3892957.081000090111 60306.321686350 2023-12-28T07:43:13.700634+00:00 19994330.876999970526 28999999.971999999136 28000000.032999988645 3889921.952999948990 60306.321697771 2023-12-28T07:43:14.687403+00:00 19994330.875000000000 29000000.026999950409 27999999.980000019073 3894212.993999958038 60306.321709554 2023-12-28T07:43:15.705417+00:00 19994330.871999979019 28999999.980000019073 28000000.056999981403 3887429.976999998093 60306.321721155 2023-12-28T07:43:16.707812+00:00 19994330.873000029474 29000000.018000010401 27999999.939000010490 3884724.969000101089 60306.321732576 2023-12-28T07:43:17.694584+00:00 19994330.874000068754 28999999.983000040054 28000000.023999989033 3892216.076999903191 60306.321744359 2023-12-28T07:43:18.712601+00:00 19994330.870999928564 29000000.004999998957 27999999.981999989599 3894072.953999996185 60306.321755780 2023-12-28T07:43:19.699376+00:00 19994330.876999970526 28999999.995000001043 27999999.990000009537 3894483.061000109185 60306.321767381 2023-12-28T07:43:20.701774+00:00 19994330.871000051498 29000000.002999998629 28000000.016999959946 3888661.949999928009 60306.321778803 2023-12-28T07:43:21.688549+00:00 19994330.873999949545 28999999.991000011563 28000000.063000019640 3892495.039000033867 60306.321790585 2023-12-28T07:43:22.706566+00:00 19994330.876000050455 29000000.034999981523 27999999.932999968529 3889578.001999973785 60306.321802006 2023-12-28T07:43:23.693344+00:00 19994330.873000029474 29000000.013999998569 28000000.052000049502 3894668.960000038147 60306.321813608 2023-12-28T07:43:24.695742+00:00 19994330.875999931246 28999999.973000019789 28000000.006999969482 3888591.995999931823 60306.321825391 2023-12-28T07:43:25.713759+00:00 19994330.869000080973 28999999.993000000715 27999999.937999960035 3891174.013000010978 60306.321836811 2023-12-28T07:43:26.700537+00:00 19994330.871999979019 29000000.006999999285 28000000.004000071436 3891381.962000011932 60306.321848413 2023-12-28T07:43:27.702934+00:00 19994330.880999919027 28999999.991999980062 28000000.006999969482 3886001.105000019073 60306.321860015 2023-12-28T07:43:28.705329+00:00 19994330.869000080973 28999999.986000001431 28000000.013000011444 3891076.018999934196 60306.321871617 2023-12-28T07:43:29.707718+00:00 19994330.875000000000 29000000.023999989033 27999999.991999980062 3893613.992000102997 60306.321883038 2023-12-28T07:43:30.694480+00:00 19994330.875000000000 28999999.995999988168 28000000.011000040919 3887734.992999910843 60306.321894640 2023-12-28T07:43:31.696873+00:00 19994330.873000029474 28999999.995000001043 28000000.004999998957 3894127.941000103951 60306.321906242 2023-12-28T07:43:32.699262+00:00 19994330.873999949545 28999999.996000051498 27999999.996000051498 3896067.917999982834 60306.321917843 2023-12-28T07:43:33.701664+00:00 19994330.875000000000 29000000.013999998569 28000000.048999909312 3891654.041000009049 60306.321929445 2023-12-28T07:43:34.704064+00:00 19994330.871000051498 28999999.980999950320 27999999.933000091463 3893460.055999993812 60306.321941047 2023-12-28T07:43:35.706459+00:00 19994330.875999931246 29000000.006000038236 27999999.973999980837 3885983.968999981880 60306.321952649 2023-12-28T07:43:36.708856+00:00 19994330.871999979019 29000000.009999930859 28000000.013000011444 3889110.130999923218 60306.321964175 2023-12-28T07:43:37.704739+00:00 19994330.875000000000 28999999.990000009537 28000000.043999910355 3889217.905000091065 60306.321975777 2023-12-28T07:43:38.707135+00:00 19994330.874000068754 28999999.997000098228 27999999.958000060171 3888708.939000010025 60306.321987198 2023-12-28T07:43:39.693910+00:00 19994330.875000000000 28999999.998999949545 28000000.006999969482 3893101.003999948967 60306.321998800 2023-12-28T07:43:40.696307+00:00 19994330.873999949545 28999999.991999980062 28000000.004999998957 3891385.008000016212 60306.322010402 2023-12-28T07:43:41.698705+00:00 19994330.871999979019 29000000.009999990463 27999999.982999999076 3892456.962000011932 60306.322022004 2023-12-28T07:43:42.701099+00:00 19994330.872999999672 29000000.001000050455 27999999.991000000387 3888924.955999969970 60306.322033605 2023-12-28T07:43:43.703484+00:00 19994330.875999998301 29000000.013999938965 28000000.065000001341 3896871.162000060081 60306.322045207 2023-12-28T07:43:44.705882+00:00 19994330.870000001043 28999999.984000090510 27999999.960999999195 3884017.873999952804 60306.322056809 2023-12-28T07:43:45.708277+00:00 19994330.877000000328 29000000.018999930471 28000000.014000009745 3889152.018999934196 60306.322068230 2023-12-28T07:43:46.695053+00:00 19994330.872999999672 28999999.991999980062 27999999.984999980778 3884882.025000094902 60306.322079832 2023-12-28T07:43:47.697455+00:00 19994330.872000008821 29000000.000000000000 27999999.985000010580 3887081.057999968994 60306.322091433 2023-12-28T07:43:48.699855+00:00 19994330.875999998301 29000000.001999970526 28000000.021000001580 3891376.866999983788 60306.322103036 2023-12-28T07:43:49.702254+00:00 19994330.872999999672 28999999.968000050634 27999999.990999970585 3889426.151999949943 60306.322114456 2023-12-28T07:43:50.689023+00:00 19994330.873999979347 29000000.028000000864 27999999.977000061423 3891019.922000051010 60306.322126239 2023-12-28T07:43:51.707034+00:00 19994330.873000029474 28999999.991999980062 28000000.047999981791 3893769.958999990951 60306.322137841 2023-12-28T07:43:52.709430+00:00 19994330.873999979347 29000000.006999969482 27999999.964999970049 3891966.054000020027 60306.322149262 2023-12-28T07:43:53.696200+00:00 19994330.874000009149 29000000.008000019938 28000000.052000049502 3892372.057000041008 60306.322161044 2023-12-28T07:43:54.714219+00:00 19994330.873999979347 28999999.986000061035 27999999.932999968529 3891537.935999989975 60306.322172465 2023-12-28T07:43:55.700994+00:00 19994330.875000000000 28999999.997999999672 28000000.053000029176 3889905.903999925125 60306.322184067 2023-12-28T07:43:56.703390+00:00 19994330.870999988168 28999999.974999990314 27999999.973999980837 3891214.129999995232 60306.322195488 2023-12-28T07:43:57.690162+00:00 19994330.874000009149 29000000.021000009030 28000000.031000021845 3887389.017000079155 60306.322207270 2023-12-28T07:43:58.708169+00:00 19994330.871999979019 29000000.018999990076 27999999.989999949932 3888944.996999979019 60306.322218691 2023-12-28T07:43:59.694938+00:00 19994330.877000030130 28999999.991000011563 27999999.998000089079 3888436.000000000000 60306.322230293 2023-12-28T07:44:00.697329+00:00 19994330.872999969870 28999999.995999988168 28000000.010999921709 3891639.894999980927 60306.322242076 2023-12-28T07:44:01.715355+00:00 19994330.875000000000 28999999.995999988168 27999999.977000001818 3889699.162000060081 60306.322253497 2023-12-28T07:44:02.702138+00:00 19994330.873000029474 29000000.025000009686 28000000.037999991328 3890168.899999976158 60306.322265099 2023-12-28T07:44:03.704533+00:00 19994330.873000029474 28999999.967999991030 27999999.922000050545 3894290.050999999046 60306.322276520 2023-12-28T07:44:04.691314+00:00 19994330.875999990851 29000000.023999989033 28000000.039999961853 3884387.980000019073 60306.322288303 2023-12-28T07:44:05.709338+00:00 19994330.871999979019 28999999.997000038624 28000000.008000019938 3889907.978999971878 60306.322299724 2023-12-28T07:44:06.696119+00:00 19994330.874000009149 29000000.004000011832 27999999.985000010580 3888137.980999947060 60306.322311325 2023-12-28T07:44:07.698518+00:00 19994330.875999990851 28999999.992999970913 28000000.032999988645 3888289.935000061989 60306.322322927 2023-12-28T07:44:08.700922+00:00 19994330.871000051498 28999999.995999988168 27999999.958999991417 3887577.115999937057 60306.322334529 2023-12-28T07:44:09.703319+00:00 19994330.873999949545 29000000.000000000000 28000000.008000019938 3884055.958000063896 60306.322346131 2023-12-28T07:44:10.705719+00:00 19994330.873000029474 28999999.999000009149 28000000.006000038236 3888688.964999914169 60306.322357552 2023-12-28T07:44:11.692484+00:00 19994330.875000000000 29000000.017000019550 28000000.031999949366 3883828.039000033867 60306.322369335 2023-12-28T07:44:12.710511+00:00 19994330.873999949545 28999999.975999951363 27999999.963999990374 3889180.068000078201 60306.322380756 2023-12-28T07:44:13.697282+00:00 19994330.871000051498 28999999.997999969870 27999999.998000029474 3888623.966999887954 60306.322392358 2023-12-28T07:44:14.699678+00:00 19994330.878000020981 29000000.022999998182 27999999.993999961764 3887433.068000078201 60306.322403959 2023-12-28T07:44:15.702078+00:00 19994330.870000001043 28999999.987000111490 28000000.018000010401 3888662.921000003815 60306.322415561 2023-12-28T07:44:16.704483+00:00 19994330.872999910265 28999999.991999980062 28000000.014000058174 3887117.037999988068 60306.322427087 2023-12-28T07:44:17.700373+00:00 19994330.879999998957 29000000.009999990463 27999999.995999928564 3888557.967000008095 60306.322438765 2023-12-28T07:44:18.709275+00:00 19994330.870000001043 29000000.008000019938 28000000.022999998182 3890517.991999983788 60306.322450110 2023-12-28T07:44:19.689538+00:00 19994330.874000068754 28999999.980999950320 28000000.015000000596 3890596.981999992859 60306.322461893 2023-12-28T07:44:20.707552+00:00 19994330.871999979019 29000000.000000000000 27999999.901999998838 3897829.006000041962 60306.322473495 2023-12-28T07:44:21.709956+00:00 19994330.873000029474 28999999.988999959081 28000000.024000000209 3885641.952999948990 60306.322484916 2023-12-28T07:44:22.696735+00:00 19994330.875999931246 29000000.024000048637 28000000.037000000477 3893649.050999999046 60306.322496518 2023-12-28T07:44:23.699137+00:00 19994330.871999979019 29000000.008999940008 27999999.993000000715 3891501.026000022888 60306.322508120 2023-12-28T07:44:24.701536+00:00 19994330.875000000000 28999999.964000109583 27999999.977000001818 3890304.886999965180 60306.322519721 2023-12-28T07:44:25.703936+00:00 19994330.875000000000 29000000.028000000864 28000000.000000000000 3892568.004000068177 60306.322531142 2023-12-28T07:44:26.690717+00:00 19994330.873000029474 29000000.015999909490 28000000.043999999762 3891950.014999986161 60306.322542925 2023-12-28T07:44:27.708737+00:00 19994330.874000068754 28999999.989000078291 28000000.012999981642 3895047.085999966133 60306.322554346 2023-12-28T07:44:28.695514+00:00 19994330.873999949545 28999999.990999940783 27999999.959000021219 3887671.919999957085 60306.322565948 2023-12-28T07:44:29.697911+00:00 19994330.873000029474 29000000.000000000000 27999999.969999969006 3889437.043000102043 60306.322577550 2023-12-28T07:44:30.700313+00:00 19994330.873000029474 28999999.976000070572 27999999.998000029474 3890537.913999915123 60306.322589152 2023-12-28T07:44:31.702713+00:00 19994330.875000000000 29000000.029999971390 28000000.009999990463 3892738.046000003815 60306.322600754 2023-12-28T07:44:32.705108+00:00 19994330.872999910265 28999999.975999999791 28000000.023999989033 3891372.074000000954 60306.322612175 2023-12-28T07:44:33.691883+00:00 19994330.876000050455 29000000.019999999553 28000000.007000029087 3898116.935999989975 60306.322623957 2023-12-28T07:44:34.709901+00:00 19994330.871999979019 29000000.005000010133 28000000.000999990851 3891749.034000039101 60306.322635378 2023-12-28T07:44:35.696680+00:00 19994330.873000029474 29000000.006000000983 27999999.957000020891 3893192.944000006188 60306.322646980 2023-12-28T07:44:36.699079+00:00 19994330.875000000000 28999999.966999989003 28000000.028000000864 3892008.993999958038 60306.322658401 2023-12-28T07:44:37.685850+00:00 19994330.868999999017 29000000.018000010401 27999999.982999980450 3888379.057000041008 60306.322670184 2023-12-28T07:44:38.703866+00:00 19994330.877000000328 29000000.000000000000 27999999.993000030518 3889183.074000000954 60306.322681786 2023-12-28T07:44:39.706262+00:00 19994330.872000008821 29000000.013999998569 28000000.021000031382 3890637.013999938965 60306.322693206 2023-12-28T07:44:40.693038+00:00 19994330.875000000000 28999999.990000009537 28000000.010999921709 3890253.877000092994 60306.322704989 2023-12-28T07:44:41.711059+00:00 19994330.875999990851 28999999.965999960899 27999999.981000069529 3894534.021999955177 60306.322716410 2023-12-28T07:44:42.697836+00:00 19994330.872000008821 29000000.035000029951 28000000.011999960989 3887430.998000026215 60306.322728012 2023-12-28T07:44:43.700230+00:00 19994330.875000000000 28999999.970000028610 27999999.993000030518 3889598.939999938011 60306.322739433 2023-12-28T07:44:44.687005+00:00 19994330.875999990851 29000000.001999970526 27999999.964999910444 3891185.025000094902 60306.322751216 2023-12-28T07:44:45.705027+00:00 19994330.872999999672 29000000.045000020415 28000000.047000050545 3888105.004999995232 60306.322762636 2023-12-28T07:44:46.691799+00:00 19994330.873000029474 28999999.970999959856 28000000.021000031382 3891442.024999976158 60306.322774238 2023-12-28T07:44:47.694193+00:00 19994330.870999988168 28999999.993000030518 27999999.937999960035 3891459.010999917984 60306.322786021 2023-12-28T07:44:48.712190+00:00 19994330.872999999672 29000000.034999970347 28000000.019000049680 3889202.031000018120 60306.322797441 2023-12-28T07:44:49.698947+00:00 19994330.875999990851 28999999.995000001043 28000000.052999969572 3889082.032999991905 60306.322809043 2023-12-28T07:44:50.701316+00:00 19994330.874000009149 28999999.969000041485 27999999.993999961764 3891025.904000043869 60306.322820464 2023-12-28T07:44:51.688076+00:00 19994330.874000009149 28999999.978999968618 27999999.955000039190 3887077.078999996185 60306.322832246 2023-12-28T07:44:52.706099+00:00 19994330.874000009149 29000000.047000050545 28000000.064999941736 3892252.031000018120 60306.322843668 2023-12-28T07:44:53.692869+00:00 19994330.871999979019 28999999.968999978155 27999999.927000049502 3886663.919999957085 60306.322855270 2023-12-28T07:44:54.695263+00:00 19994330.875000000000 29000000.032999988645 28000000.022999998182 3891490.935999989975 60306.322866871 2023-12-28T07:44:55.697656+00:00 19994330.873000029474 29000000.006000038236 28000000.014000058174 3892441.080000042915 60306.322878473 2023-12-28T07:44:56.700056+00:00 19994330.875000000000 28999999.979999899864 27999999.983999971300 3888768.950999975204 60306.322890075 2023-12-28T07:44:57.702452+00:00 19994330.873999949545 29000000.000000000000 27999999.967999938875 3887462.006999969017 60306.322901676 2023-12-28T07:44:58.704854+00:00 19994330.872000038624 28999999.997000098228 28000000.021999999881 3885796.083000063896 60306.322913278 2023-12-28T07:44:59.707251+00:00 19994330.876999970526 29000000.020999908447 27999999.997000001371 3884069.995999931823 60306.322924805 2023-12-28T07:45:00.703136+00:00 19994330.871999979019 28999999.988000039011 28000000.011000011116 3881088.901000022888 60306.322936406 2023-12-28T07:45:01.705525+00:00 19994330.870000001043 28999999.980999950320 27999999.984999999404 3888674.123000000138 60306.322947828 2023-12-28T07:45:02.692294+00:00 19994330.877999961376 28999999.997000098228 27999999.974000010639 3882477.953000000212 60306.322959430 2023-12-28T07:45:03.694693+00:00 19994330.872000098228 29000000.008999940008 28000000.054999981076 3888805.104000001214 60306.322971031 2023-12-28T07:45:04.697091+00:00 19994330.873999949545 29000000.003000020981 27999999.966000020504 3894278.856999998912 60306.322982633 2023-12-28T07:45:05.699494+00:00 19994330.873000029474 28999999.993000030518 28000000.062999989837 3887106.013999999035 60306.322994235 2023-12-28T07:45:06.701889+00:00 19994330.873999949545 29000000.013000011444 27999999.974999990314 3886555.996000003070 60306.323005836 2023-12-28T07:45:07.704287+00:00 19994330.878000020981 29000000.030999898911 28000000.069999989122 3890350.952000000048 60306.323017438 2023-12-28T07:45:08.706682+00:00 19994330.875000000000 28999999.967000011355 27999999.898999989033 3892164.989000000060 60306.323028860 2023-12-28T07:45:09.693457+00:00 19994330.866999980062 29000000.006999999285 27999999.992000039667 3883261.095999997109 60306.323040461 2023-12-28T07:45:10.695854+00:00 19994330.876000050455 28999999.984999999404 28000000.015999969095 3889713.004000001121 60306.323052063 2023-12-28T07:45:11.698251+00:00 19994330.871999979019 28999999.999000001699 28000000.003000020981 3889829.896999999881 60306.323063665 2023-12-28T07:45:12.700647+00:00 19994330.875000000000 29000000.011999990791 28000000.023999989033 3884816.050000004005 60306.323075086 2023-12-28T07:45:13.687421+00:00 19994330.873999949545 28999999.993999999017 27999999.968999978155 3890999.123999997973 60306.323086869 2023-12-28T07:45:14.705434+00:00 19994330.875000000000 29000000.034000009298 28000000.092000011355 3889412.901000001002 60306.323098470 2023-12-28T07:45:15.707834+00:00 19994330.873000029474 28999999.970999989659 27999999.935999989510 3886342.979999997187 60306.323109891 2023-12-28T07:45:16.694602+00:00 19994330.873000029474 29000000.003000020981 27999999.991999980062 3888752.980999999214 60306.323121493 2023-12-28T07:45:17.697002+00:00 19994330.873000029474 28999999.997999999672 28000000.019999980927 3887252.045000001788 60306.323133095 2023-12-28T07:45:18.699399+00:00 19994330.878999948502 29000000.006000008434 27999999.980000019073 3890099.055000007153 60306.323144697 2023-12-28T07:45:19.701800+00:00 19994330.868000030518 29000000.001999970526 27999999.986000061035 3891601.966999993194 60306.323156118 2023-12-28T07:45:20.688574+00:00 19994330.876999970526 28999999.990000009537 28000000.004999998957 3887896.048000007868 60306.323167901 2023-12-28T07:45:21.706594+00:00 19994330.873000029474 28999999.987999979407 27999999.950999978930 3889310.734999998938 60306.323179321 2023-12-28T07:45:22.693371+00:00 19994330.871999979019 29000000.011000040919 28000000.050999999046 3886590.151999995112 60306.323190923 2023-12-28T07:45:23.695771+00:00 19994330.875000000000 29000000.001999970526 27999999.988999959081 3891882.013999999035 60306.323202706 2023-12-28T07:45:24.713785+00:00 19994330.871999979019 29000000.018000010401 27999999.971999999136 3890235.042999998201 60306.323214127 2023-12-28T07:45:25.700561+00:00 19994330.871999979019 28999999.975000020117 28000000.059000018984 3887635.891000003088 60306.323225729 2023-12-28T07:45:26.702960+00:00 19994330.877000089735 29000000.007999960333 27999999.943000078201 3890713.121999993920 60306.323237150 2023-12-28T07:45:27.689734+00:00 19994330.871999979019 28999999.995000001043 28000000.044999960810 3888152.988000005018 60306.323248932 2023-12-28T07:45:28.707747+00:00 19994330.875999931246 28999999.981999989599 27999999.947000030428 3890322.958000003826 60306.323260353 2023-12-28T07:45:29.694524+00:00 19994330.876000050455 29000000.047999981791 28000000.021999958903 3892104.005999996793 60306.323271955 2023-12-28T07:45:30.696916+00:00 19994330.870000001043 28999999.981999989599 28000000.031000021845 3888337.030000001192 60306.323283557 2023-12-28T07:45:31.699316+00:00 19994330.874000001699 28999999.979000091553 28000000.028000000864 3888118.902999997139 60306.323295159 2023-12-28T07:45:32.701714+00:00 19994330.872000008821 29000000.014999989420 27999999.965999960899 3888834.122999995947 60306.323306761 2023-12-28T07:45:33.704114+00:00 19994330.872999999672 28999999.981999989599 27999999.978000041097 3894140.890000001062 60306.323318182 2023-12-28T07:45:34.690885+00:00 19994330.877000000328 28999999.998000029474 28000000.041999939829 3891358.086000009906 60306.323329964 2023-12-28T07:45:35.708914+00:00 19994330.871999990195 29000000.032999988645 27999999.986000061035 3893677.950000002980 60306.323341385 2023-12-28T07:45:36.695683+00:00 19994330.875999990851 28999999.987999919802 28000000.028999999166 3890125.024999976158 60306.323352987 2023-12-28T07:45:37.698079+00:00 19994330.873000029474 29000000.004999998957 27999999.954999998212 3890383.941000015009 60306.323364589 2023-12-28T07:45:38.700478+00:00 19994330.871999979019 28999999.991000059992 28000000.028000000864 3888007.217000008095 60306.323376191 2023-12-28T07:45:39.702879+00:00 19994330.878000020981 29000000.014999989420 27999999.956999998540 3891051.796999990940 60306.323387717 2023-12-28T07:45:40.698771+00:00 19994330.871999979019 28999999.980000019073 28000000.018999990076 3889476.018999993801 60306.323399319 2023-12-28T07:45:41.701172+00:00 19994330.872000008821 28999999.995000001043 27999999.985000010580 3890763.003000020981 60306.323410996 2023-12-28T07:45:42.710079+00:00 19994330.875999990851 29000000.026999950409 28000000.021999981254 3892417.993999987841 60306.323422342 2023-12-28T07:45:43.690347+00:00 19994330.870999988168 28999999.990000009537 28000000.029000010341 3886675.000000000000 60306.323434125 2023-12-28T07:45:44.708361+00:00 19994330.878000020981 28999999.994000080973 27999999.971000019461 3890747.106000006199 60306.323445546 2023-12-28T07:45:45.695133+00:00 19994330.870999988168 28999999.972999930382 27999999.997999969870 3889470.012999982107 60306.323457147 2023-12-28T07:45:46.697536+00:00 19994330.874000009149 29000000.002000000328 28000000.026000019163 3893156.924000024796 60306.323468749 2023-12-28T07:45:47.699937+00:00 19994330.874000009149 29000000.054999999702 27999999.964999970049 3892958.971999973059 60306.323480351 2023-12-28T07:45:48.702340+00:00 19994330.872999969870 28999999.947000000626 28000000.008999999613 3891490.950000017881 60306.323491772 2023-12-28T07:45:49.689114+00:00 19994330.875999990851 29000000.018999990076 28000000.008999999613 3884300.083000003826 60306.323503555 2023-12-28T07:45:50.707127+00:00 19994330.874000009149 28999999.978000000119 27999999.980000019073 3886839.037999988068 60306.323515156 2023-12-28T07:45:51.709528+00:00 19994330.872000038624 29000000.046000000089 27999999.991999980062 3894537.930000007153 60306.323526578 2023-12-28T07:45:52.696305+00:00 19994330.875000000000 28999999.984999980778 28000000.004000011832 3889919.016000003088 60306.323538180 2023-12-28T07:45:53.698704+00:00 19994330.870000001043 28999999.991000030190 28000000.055999990553 3885125.053000003099 60306.323549781 2023-12-28T07:45:54.701110+00:00 19994330.876999970526 29000000.010999981314 27999999.964999970049 3894885.995000004768 60306.323561383 2023-12-28T07:45:55.703506+00:00 19994330.876999970526 28999999.988999988884 27999999.978000041097 3889885.890999972820 60306.323572804 2023-12-28T07:45:56.690281+00:00 19994330.866999980062 29000000.004000011832 28000000.011000040919 3889037.066000015009 60306.323584587 2023-12-28T07:45:57.708296+00:00 19994330.875000000000 29000000.007000029087 28000000.009999990463 3888819.947999984026 60306.323596008 2023-12-28T07:45:58.695066+00:00 19994330.876000050455 29000000.004999998957 28000000.009999990463 3890165.068000019062 60306.323607610 2023-12-28T07:45:59.697460+00:00 19994330.871000051498 29000000.007999960333 28000000.059000018984 3885825.997999995947 60306.323619211 2023-12-28T07:46:00.699848+00:00 19994330.875999931246 29000000.000000000000 27999999.945999979973 3889173.907999991905 60306.323630813 2023-12-28T07:46:01.702247+00:00 19994330.871000051498 28999999.995000001043 27999999.990000009537 3886905.120000004768 60306.323642415 2023-12-28T07:46:02.704641+00:00 19994330.876999970526 28999999.981000009924 27999999.980999950320 3886171.928999990225 60306.323653836 2023-12-28T07:46:03.691413+00:00 19994330.871999979019 28999999.992000039667 28000000.016999959946 3886657.973000019789 60306.323665618 2023-12-28T07:46:04.709431+00:00 19994330.871000051498 29000000.009999930859 28000000.011000040919 3891624.078999996185 60306.323677040 2023-12-28T07:46:05.696206+00:00 19994330.875999931246 29000000.008000019938 28000000.008000019938 3895754.882999985944 60306.323688641 2023-12-28T07:46:06.698602+00:00 19994330.875000000000 28999999.981999989599 27999999.977000001818 3887865.193000019062 60306.323700062 2023-12-28T07:46:07.685384+00:00 19994330.873000029474 29000000.024000048637 27999999.995000001043 3886467.968999981880 60306.323711845 2023-12-28T07:46:08.703407+00:00 19994330.876000050455 29000000.003000020981 28000000.042999979109 3887913.964000015985 60306.323723447 2023-12-28T07:46:09.705802+00:00 19994330.871999979019 28999999.977999929339 27999999.975000020117 3884408.985999972094 60306.323734868 2023-12-28T07:46:10.692582+00:00 19994330.873999949545 29000000.025000099093 28000000.021000031382 3892619.989000021946 60306.323746650 2023-12-28T07:46:11.710600+00:00 19994330.874000068754 28999999.998999949545 27999999.952000018209 3889459.023999989033 60306.323758071 2023-12-28T07:46:12.697370+00:00 19994330.868999961764 28999999.993000030518 27999999.990999940783 3888249.013000010978 60306.323769673 2023-12-28T07:46:13.699765+00:00 19994330.878000020981 29000000.001999970526 28000000.034000039101 3890420.981000006199 60306.323781275 2023-12-28T07:46:14.702170+00:00 19994330.873999949545 29000000.003000020981 28000000.008999999613 3894195.038999975193 60306.323792877 2023-12-28T07:46:15.704573+00:00 19994330.874000068754 29000000.003000020981 27999999.999000001699 3890062.925999999046 60306.323804298 2023-12-28T07:46:16.691345+00:00 19994330.876999970526 28999999.989999890327 27999999.993000008166 3890354.012000023853 60306.323815900 2023-12-28T07:46:17.693746+00:00 19994330.870999928564 28999999.986000061035 27999999.965999990702 3889695.943000019062 60306.323827502 2023-12-28T07:46:18.696145+00:00 19994330.872000098228 29000000.001000050455 27999999.993999999017 3887366.035999954212 60306.323839104 2023-12-28T07:46:19.698545+00:00 19994330.875999931246 29000000.008999940008 27999999.972999989986 3887850.071000040043 60306.323850705 2023-12-28T07:46:20.700945+00:00 19994330.871000051498 29000000.008999940008 28000000.065000001341 3887339.949999988079 60306.323862307 2023-12-28T07:46:21.703349+00:00 19994330.876999970526 28999999.980000019073 27999999.994000021368 3890864.019999980927 60306.323873909 2023-12-28T07:46:22.705747+00:00 19994330.870999928564 29000000.012000080198 27999999.986999988556 3889915.032000004780 60306.323885436 2023-12-28T07:46:23.701638+00:00 19994330.875000000000 28999999.993000000715 27999999.952000018209 3889565.985000013839 60306.323897038 2023-12-28T07:46:24.704035+00:00 19994330.877000000328 28999999.997999999672 28000000.041999999434 3889393.974999963772 60306.323908458 2023-12-28T07:46:25.690812+00:00 19994330.870000001043 29000000.006999999285 28000000.013000011444 3889881.031000018120 60306.323920060 2023-12-28T07:46:26.693210+00:00 19994330.875999998301 29000000.024000000209 28000000.018000010401 3891237.999000012875 60306.323931662 2023-12-28T07:46:27.695613+00:00 19994330.871000010520 28999999.992000009865 27999999.947999950498 3890832.940999985207 60306.323943264 2023-12-28T07:46:28.698013+00:00 19994330.875000000000 28999999.975999981165 28000000.081000030041 3888984.962000011932 60306.323954866 2023-12-28T07:46:29.700416+00:00 19994330.874000001699 29000000.015999998897 27999999.964999970049 3886241.060000001919 60306.323966468 2023-12-28T07:46:30.702814+00:00 19994330.870999988168 28999999.988999988884 28000000.006000038236 3882424.086000024807 60306.323978070 2023-12-28T07:46:31.705214+00:00 19994330.877999991179 29000000.000000000000 27999999.970999959856 3888297.903999983799 60306.323989491 2023-12-28T07:46:32.691985+00:00 19994330.872000008821 29000000.000999990851 28000000.024000048637 3890307.019999980927 60306.324001092 2023-12-28T07:46:33.694378+00:00 19994330.870999988168 29000000.004000011832 27999999.991999980062 3889512.990999997128 60306.324012694 2023-12-28T07:46:34.696773+00:00 19994330.878000020981 29000000.007000029087 28000000.031999949366 3891362.053000032902 60306.324024296 2023-12-28T07:46:35.699171+00:00 19994330.871999979019 28999999.985000010580 27999999.985000010580 3887821.077999948990 60306.324035717 2023-12-28T07:46:36.685948+00:00 19994330.872000008821 29000000.015999969095 28000000.009000059217 3886464.857000052929 60306.324047499 2023-12-28T07:46:37.703966+00:00 19994330.875999990851 29000000.018000010401 27999999.990999940783 3885724.940999985207 60306.324059101 2023-12-28T07:46:38.706364+00:00 19994330.870999988168 28999999.983999971300 28000000.011000040919 3889998.051999986172 60306.324070523 2023-12-28T07:46:39.693136+00:00 19994330.876000050455 29000000.007000029087 27999999.940999981016 3890022.004000008106 60306.324082124 2023-12-28T07:46:40.695530+00:00 19994330.875999990851 28999999.966000020504 28000000.022999998182 3895421.050999999046 60306.324093726 2023-12-28T07:46:41.697928+00:00 19994330.871999979019 29000000.022999938577 28000000.003999948502 3891617.879000008106 60306.324105328 2023-12-28T07:46:42.700331+00:00 19994330.873000029474 28999999.996999979019 27999999.995000001043 3883461.079999982845 60306.324116749 2023-12-28T07:46:43.687115+00:00 19994330.875000000000 28999999.975000020117 28000000.004000071436 3887787.023999989033 60306.324128532 2023-12-28T07:46:44.705130+00:00 19994330.871999979019 29000000.027000069618 28000000.039000030607 3881847.034000039101 60306.324140133 2023-12-28T07:46:45.707527+00:00 19994330.875000000000 28999999.977999929339 27999999.911999940872 3884367.958999990951 60306.324151554 2023-12-28T07:46:46.694299+00:00 19994330.870999988168 29000000.013000011444 28000000.037999991328 3890179.937999964226 60306.324163156 2023-12-28T07:46:47.696694+00:00 19994330.878000020981 28999999.990000009537 28000000.013000011444 3888650.027999997139 60306.324174758 2023-12-28T07:46:48.699087+00:00 19994330.875000000000 29000000.011999960989 28000000.009999990463 3885225.064000010025 60306.324186360 2023-12-28T07:46:49.701489+00:00 19994330.869000021368 28999999.995000001043 27999999.993000030518 3894131.938000022899 60306.324197781 2023-12-28T07:46:50.688263+00:00 19994330.875999931246 29000000.014999989420 28000000.028999920934 3887833.952000021935 60306.324209563 2023-12-28T07:46:51.706281+00:00 19994330.872000098228 29000000.006000038236 27999999.961000081152 3886520.979999959003 60306.324220984 2023-12-28T07:46:52.693056+00:00 19994330.872999910265 28999999.973000049591 27999999.987999919802 3883751.106999992859 60306.324232586 2023-12-28T07:46:53.695449+00:00 19994330.877000089735 29000000.000999931246 28000000.002999998629 3889872.893999993801 60306.324244369 2023-12-28T07:46:54.713461+00:00 19994330.870000001043 29000000.007000088692 27999999.999000009149 3881580.020000040997 60306.324255790 2023-12-28T07:46:55.700239+00:00 19994330.879999998957 29000000.007999900728 28000000.035000000149 3884925.090999960899 60306.324267392 2023-12-28T07:46:56.702644+00:00 19994330.870000001043 28999999.980000019073 27999999.988000009209 3888507.927000045776 60306.324278813 2023-12-28T07:46:57.689421+00:00 19994330.872999910265 28999999.991999980062 27999999.984999980778 3889571.970999956131 60306.324290595 2023-12-28T07:46:58.707442+00:00 19994330.877000089735 29000000.002000089735 28000000.024000018835 3888008.074000000954 60306.324302016 2023-12-28T07:46:59.694212+00:00 19994330.870999928564 29000000.013999938965 27999999.962999999523 3889514.023000001907 60306.324313618 2023-12-28T07:47:00.696594+00:00 19994330.871000051498 28999999.991000000387 28000000.004999998957 3887816.952000021935 60306.324325220 2023-12-28T07:47:01.698990+00:00 19994330.875000000000 28999999.989999990910 27999999.985999971628 3886839.980000019073 60306.324336822 2023-12-28T07:47:02.701386+00:00 19994330.873999949545 29000000.031000010669 28000000.062000039965 3887331.024999976158 60306.324348424 2023-12-28T07:47:03.703792+00:00 19994330.875000000000 28999999.959999989718 27999999.954999979585 3891481.028999983799 60306.324359950 2023-12-28T07:47:04.699680+00:00 19994330.873000029474 29000000.026999998838 28000000.001999970526 3885702.032000004780 60306.324371627 2023-12-28T07:47:05.708580+00:00 19994330.878999948502 29000000.025999989361 28000000.026000019163 3886366.002000033855 60306.324382973 2023-12-28T07:47:06.688844+00:00 19994330.870000001043 28999999.968000020832 27999999.963999990374 3887412.000999987125 60306.324394755 2023-12-28T07:47:07.706858+00:00 19994330.871999979019 28999999.997999999672 28000000.041999999434 3890591.940999985207 60306.324406176 2023-12-28T07:47:08.693632+00:00 19994330.870000001043 29000000.025999989361 27999999.941000040621 3890317.041999996174 60306.324417778 2023-12-28T07:47:09.696024+00:00 19994330.879999998957 28999999.999000009149 28000000.075999978930 3887120.003000020981 60306.324429380 2023-12-28T07:47:10.698429+00:00 19994330.872000098228 28999999.987999979407 27999999.991999980062 3884732.904999970924 60306.324440982 2023-12-28T07:47:11.700832+00:00 19994330.876999970526 29000000.005999978632 27999999.940000001341 3884561.929000020027 60306.324452403 2023-12-28T07:47:12.687605+00:00 19994330.868999961764 28999999.976000010967 27999999.989000078291 3885614.091000020970 60306.324464004 2023-12-28T07:47:13.689999+00:00 19994330.874000068754 29000000.013000011444 27999999.981999989599 3888707.968999981880 60306.324475787 2023-12-28T07:47:14.708013+00:00 19994330.876999970526 29000000.014999989420 28000000.066999908537 3884246.084999979008 60306.324487208 2023-12-28T07:47:15.694791+00:00 19994330.870999928564 28999999.985000010580 27999999.991000059992 3888430.861000000965 60306.324498810 2023-12-28T07:47:16.697189+00:00 19994330.873000029474 29000000.017000019550 28000000.016000028700 3890126.091000020970 60306.324510412 2023-12-28T07:47:17.699591+00:00 19994330.875999998301 29000000.002999961376 27999999.975999951363 3886612.015999972820 60306.324522014 2023-12-28T07:47:18.701986+00:00 19994330.872000001371 28999999.972999989986 28000000.029000040144 3889018.068000078201 60306.324533435 2023-12-28T07:47:19.688760+00:00 19994330.877000000328 29000000.001999970526 27999999.978999968618 3885233.989999889862 60306.324545217 2023-12-28T07:47:20.706778+00:00 19994330.872999999672 29000000.036000009626 28000000.026999950409 3886955.928000092972 60306.324556638 2023-12-28T07:47:21.693553+00:00 19994330.872000008821 28999999.980000019073 27999999.924000021070 3886053.037999988068 60306.324568240 2023-12-28T07:47:22.695943+00:00 19994330.874000001699 28999999.991999980062 28000000.046000000089 3887517.987999916077 60306.324579842 2023-12-28T07:47:23.698340+00:00 19994330.872999999672 29000000.007000088692 27999999.978999968618 3896448.011000037193 60306.324591444 2023-12-28T07:47:24.700739+00:00 19994330.872999999672 28999999.982999920845 28000000.019999980927 3891067.981000065804 60306.324603046 2023-12-28T07:47:25.703146+00:00 19994330.876000020653 29000000.004000071436 27999999.981000069529 3890763.000999927986 60306.324614467 2023-12-28T07:47:26.689919+00:00 19994330.871999979019 29000000.021999958903 28000000.055999990553 3891386.036000012886 60306.324626249 2023-12-28T07:47:27.707932+00:00 19994330.874000009149 28999999.970999959856 27999999.921000000089 3885594.919000030030 60306.324637670 2023-12-28T07:47:28.694709+00:00 19994330.873999979347 28999999.992000099272 28000000.047999981791 3886692.021999955177 60306.324649272 2023-12-28T07:47:29.697104+00:00 19994330.873000029474 29000000.028999920934 28000000.029999971390 3886471.093999981880 60306.324660693 2023-12-28T07:47:30.683880+00:00 19994330.877999961376 28999999.971000079066 27999999.958000060171 3886526.874000072014 60306.324672475 2023-12-28T07:47:31.701900+00:00 19994330.870000001043 29000000.048999909312 28000000.000999998301 3882934.055999993812 60306.324684077 2023-12-28T07:47:32.704301+00:00 19994330.874000009149 28999999.950000051409 28000000.019999999553 3886429.018999934196 60306.324695499 2023-12-28T07:47:33.691070+00:00 19994330.875000000000 29000000.046000000089 27999999.991000000387 3885106.915000081062 60306.324707281 2023-12-28T07:47:34.709087+00:00 19994330.874000009149 28999999.996000051498 28000000.024000000209 3892412.044999957085 60306.324718702 2023-12-28T07:47:35.695861+00:00 19994330.874000009149 28999999.972999930382 27999999.954000011086 3885713.034000039101 60306.324730304 2023-12-28T07:47:36.698254+00:00 19994330.871999979019 29000000.004000071436 28000000.024999979883 3889907.023999928962 60306.324741725 2023-12-28T07:47:37.685020+00:00 19994330.875999990851 28999999.989000000060 27999999.967000011355 3889544.907000064850 60306.324753508 2023-12-28T07:47:38.703049+00:00 19994330.874000009149 29000000.026000000536 28000000.025999989361 3890863.044000030030 60306.324765109 2023-12-28T07:47:39.705449+00:00 19994330.870000001043 28999999.971999999136 28000000.013999998569 3887796.024999976158 60306.324776530 2023-12-28T07:47:40.692215+00:00 19994330.874000009149 29000000.032000008970 27999999.963999990374 3891257.014999986161 60306.324788313 2023-12-28T07:47:41.710237+00:00 19994330.876999970526 28999999.966999989003 28000000.030000030994 3887252.949999928009 60306.324799734 2023-12-28T07:47:42.697008+00:00 19994330.872000038624 29000000.011999990791 28000000.010999981314 3887206.059000014793 60306.324811336 2023-12-28T07:47:43.699403+00:00 19994330.877000030130 29000000.006999999285 27999999.965000029653 3883957.920000075828 60306.324822862 2023-12-28T07:47:44.695295+00:00 19994330.869999889284 29000000.034000009298 28000000.084999978542 3889172.072999954224 60306.324834540 2023-12-28T07:47:45.704204+00:00 19994330.876000050455 28999999.978999998420 27999999.949999991804 3885128.024000049103 60306.324845885 2023-12-28T07:47:46.684472+00:00 19994330.873999949545 28999999.977000001818 27999999.962000008672 3891183.936999917030 60306.324857668 2023-12-28T07:47:47.702490+00:00 19994330.871000051498 29000000.009999990463 28000000.047999981791 3892284.999000072014 60306.324869089 2023-12-28T07:47:48.689263+00:00 19994330.873000029474 29000000.018000010401 27999999.995000001043 3883024.990999937057 60306.324880690 2023-12-28T07:47:49.691652+00:00 19994330.871999979019 29000000.008000019938 27999999.960999969393 3889580.077000021935 60306.324892473 2023-12-28T07:47:50.709662+00:00 19994330.875000000000 28999999.973999980837 27999999.990000009537 3888491.011000037193 60306.324903894 2023-12-28T07:47:51.696440+00:00 19994330.878999948502 29000000.014999989420 28000000.035000089556 3891384.850000023842 60306.324915496 2023-12-28T07:47:52.698836+00:00 19994330.869000080973 29000000.000000000000 27999999.977999929339 3886752.082999945153 60306.324926917 2023-12-28T07:47:53.685607+00:00 19994330.873999949545 28999999.986000001431 28000000.032999988645 3885767.949000000954 60306.324938700 2023-12-28T07:47:54.703622+00:00 19994330.874000068754 29000000.002000030130 27999999.973000049591 3893757.019000052940 60306.324950120 2023-12-28T07:47:55.690393+00:00 19994330.870000001043 29000000.000999990851 28000000.006999969482 3887080.016999959946 60306.324961722 2023-12-28T07:47:56.692782+00:00 19994330.877999901772 29000000.006000038236 28000000.029000040144 3890871.922999978065 60306.324973324 2023-12-28T07:47:57.695174+00:00 19994330.874000068754 29000000.005999919027 27999999.960999969393 3884433.134000062943 60306.324984926 2023-12-28T07:47:58.697572+00:00 19994330.871999979019 28999999.991000059992 28000000.006999969482 3887425.995000004768 60306.324996527 2023-12-28T07:47:59.699968+00:00 19994330.876999970526 28999999.975000020117 27999999.988000039011 3885554.993999958038 60306.325008013 2023-12-28T07:48:00.692327+00:00 19994330.871000051498 29000000.023999929428 28000000.026000019163 3883397.077999948990 60306.325019615 2023-12-28T07:48:01.694714+00:00 19994330.875000000000 29000000.009999990463 28000000.039000030607 3888124.860000013839 60306.325031217 2023-12-28T07:48:02.697121+00:00 19994330.875000000000 28999999.991999980062 27999999.960999969393 3890090.074000000954 60306.325042819 2023-12-28T07:48:03.699521+00:00 19994330.871999979019 28999999.977000001818 27999999.971999999136 3885146.996999979019 60306.325054239 2023-12-28T07:48:04.686296+00:00 19994330.873000029474 29000000.034000039101 28000000.055999990553 3886083.027999997139 60306.325066022 2023-12-28T07:48:05.704310+00:00 19994330.872999910265 28999999.963000059128 27999999.963999990374 3885776.840000032913 60306.325077443 2023-12-28T07:48:06.691085+00:00 19994330.876000050455 29000000.007999900728 28000000.032999988645 3885752.036000012886 60306.325089045 2023-12-28T07:48:07.693483+00:00 19994330.875000000000 28999999.981000069529 27999999.957000020891 3888909.006000041962 60306.325100647 2023-12-28T07:48:08.695878+00:00 19994330.871000051498 29000000.026000019163 27999999.985000010580 3887230.125999927986 60306.325112249 2023-12-28T07:48:09.698285+00:00 19994330.873999949545 29000000.005999919027 28000000.061999998987 3889944.937000035774 60306.325123850 2023-12-28T07:48:10.700686+00:00 19994330.875000000000 28999999.995000001043 27999999.997999999672 3887578.039999961853 60306.325135272 2023-12-28T07:48:11.687462+00:00 19994330.870999999344 29000000.011000040919 27999999.982999999076 3888872.893000007141 60306.325147054 2023-12-28T07:48:12.705479+00:00 19994330.877999998629 29000000.003999948502 28000000.033999990672 3891155.049000024796 60306.325158475 2023-12-28T07:48:13.692247+00:00 19994330.868999999017 28999999.994000080973 27999999.961000010371 3890645.118999958038 60306.325170077 2023-12-28T07:48:14.694642+00:00 19994330.877000000328 28999999.984000001103 28000000.011000011116 3887206.833000063896 60306.325181679 2023-12-28T07:48:15.697033+00:00 19994330.875000000000 28999999.986000001431 27999999.971999969333 3886652.046999930870 60306.325193280 2023-12-28T07:48:16.699434+00:00 19994330.872999999672 29000000.013000000268 28000000.018000010401 3883293.076000093948 60306.325204882 2023-12-28T07:48:17.701833+00:00 19994330.874000009149 29000000.013999998569 27999999.986000001431 3886257.939000010025 60306.325216304 2023-12-28T07:48:18.688610+00:00 19994330.877999991179 29000000.018000010401 28000000.005999978632 3884009.027999997139 60306.325228086 2023-12-28T07:48:19.706622+00:00 19994330.866999980062 29000000.011999990791 28000000.033000048250 3887859.005999923218 60306.325239507 2023-12-28T07:48:20.693396+00:00 19994330.876000020653 28999999.971999999136 27999999.962999999523 3890197.029999970924 60306.325251109 2023-12-28T07:48:21.695793+00:00 19994330.870000001043 29000000.002999991179 27999999.979999959469 3888297.922000051010 60306.325262710 2023-12-28T07:48:22.698189+00:00 19994330.877000000328 28999999.986000001431 27999999.990000009537 3887482.016999959946 60306.325274312 2023-12-28T07:48:23.700586+00:00 19994330.874000009149 28999999.994000021368 28000000.078000009060 3883556.071000099182 60306.325285733 2023-12-28T07:48:24.687353+00:00 19994330.872999969870 29000000.018999990076 27999999.925000008196 3884483.871999979019 60306.325297335 2023-12-28T07:48:25.689748+00:00 19994330.874000009149 28999999.968999978155 28000000.041000008583 3883579.043999909889 60306.325309118 2023-12-28T07:48:26.707773+00:00 19994330.875000000000 29000000.035000029951 27999999.974999960512 3883990.009000062943 60306.325320539 2023-12-28T07:48:27.694538+00:00 19994330.870999988168 28999999.999000009149 28000000.038000050932 3889237.960999966133 60306.325332141 2023-12-28T07:48:28.696933+00:00 19994330.878000020981 28999999.958999991417 27999999.931999921799 3886051.074000000954 60306.325343742 2023-12-28T07:48:29.699329+00:00 19994330.867999970913 29000000.029999971390 28000000.055000070482 3894130.993000030983 60306.325355344 2023-12-28T07:48:30.701729+00:00 19994330.877000030130 28999999.981000009924 27999999.970000028610 3891911.906000018120 60306.325366871 2023-12-28T07:48:31.697620+00:00 19994330.876999970526 29000000.028000000864 27999999.992999911308 3886556.046000003815 60306.325378472 2023-12-28T07:48:32.700010+00:00 19994330.870999988168 29000000.013000011444 28000000.018000010401 3883353.026999949943 60306.325389893 2023-12-28T07:48:33.686788+00:00 19994330.875999990851 28999999.985999941826 28000000.022999998182 3890065.067000031006 60306.325401495 2023-12-28T07:48:34.689180+00:00 19994330.870000001043 29000000.014000058174 27999999.991999980062 3885486.911000012886 60306.325413278 2023-12-28T07:48:35.707193+00:00 19994330.874000009149 28999999.962999939919 28000000.011000040919 3881427.952999948990 60306.325424699 2023-12-28T07:48:36.693962+00:00 19994330.875999990851 29000000.013000011444 27999999.973000049591 3891373.029999970924 60306.325436301 2023-12-28T07:48:37.696355+00:00 19994330.873000029474 29000000.007000088692 28000000.028999920934 3883441.923000096809 60306.325447902 2023-12-28T07:48:38.698754+00:00 19994330.875000000000 29000000.011999960989 27999999.938000079244 3886640.100999950897 60306.325459504 2023-12-28T07:48:39.701151+00:00 19994330.873999949545 28999999.975000020117 28000000.039999961853 3893381.055999993812 60306.325470925 2023-12-28T07:48:40.687924+00:00 19994330.872000098228 29000000.032999988645 28000000.000000000000 3883646.032999991905 60306.325482707 2023-12-28T07:48:41.705931+00:00 19994330.873999949545 28999999.972999930382 27999999.998999949545 3889664.943000078201 60306.325494128 2023-12-28T07:48:42.692707+00:00 19994330.876000050455 28999999.999000068754 27999999.991999980062 3886985.983999968041 60306.325505730 2023-12-28T07:48:43.695098+00:00 19994330.868999961764 29000000.026999950409 28000000.032000061125 3889287.968999981880 60306.325517332 2023-12-28T07:48:44.697498+00:00 19994330.878000020981 28999999.971000079066 28000000.019999980927 3884094.993000030983 60306.325528934 2023-12-28T07:48:45.699898+00:00 19994330.870999928564 29000000.004999998957 27999999.940000060946 3885788.042999982834 60306.325540536 2023-12-28T07:48:46.702293+00:00 19994330.876000050455 29000000.015999909490 27999999.981999989599 3887835.051999927033 60306.325551957 2023-12-28T07:48:47.689067+00:00 19994330.873000029474 28999999.979000091553 28000000.019999980927 3887964.902000070084 60306.325563740 2023-12-28T07:48:48.707086+00:00 19994330.871999979019 29000000.009999990463 28000000.011999998242 3889806.011000037193 60306.325575161 2023-12-28T07:48:49.693870+00:00 19994330.875999931246 28999999.973999980837 28000000.024000000209 3882914.908999919891 60306.325586762 2023-12-28T07:48:50.696268+00:00 19994330.872000098228 29000000.016999959946 27999999.982999999076 3890600.103000044823 60306.325598184 2023-12-28T07:48:51.683046+00:00 19994330.873999949545 29000000.030999999493 28000000.006999999285 3885414.991999983788 60306.325609966 2023-12-28T07:48:52.701070+00:00 19994330.873999949545 28999999.958999998868 27999999.978000018746 3887956.057999968994 60306.325621568 2023-12-28T07:48:53.703471+00:00 19994330.872000098228 29000000.011999998242 28000000.025999989361 3887074.943000078201 60306.325632989 2023-12-28T07:48:54.690251+00:00 19994330.878999948502 28999999.996999990195 28000000.002000000328 3889461.978999971878 60306.325644772 2023-12-28T07:48:55.708266+00:00 19994330.873999949545 29000000.002999991179 27999999.974000010639 3889153.049999951851 60306.325656192 2023-12-28T07:48:56.695041+00:00 19994330.870000001043 29000000.026000019163 28000000.014999989420 3889464.947000027169 60306.325667794 2023-12-28T07:48:57.697441+00:00 19994330.876000050455 28999999.978999998420 27999999.944000009447 3884353.108000040054 60306.325679216 2023-12-28T07:48:58.684225+00:00 19994330.871000051498 28999999.997999999672 28000000.037000000477 3892292.935999989975 60306.325690998 2023-12-28T07:48:59.702248+00:00 19994330.876999970526 28999999.993000000715 27999999.987999979407 3892774.049000024796 60306.325702419 2023-12-28T07:49:00.689015+00:00 19994330.873000029474 29000000.017000019550 28000000.009999990463 3885415.967999935150 60306.325714021 2023-12-28T07:49:01.691405+00:00 19994330.870999928564 28999999.988999959081 27999999.975000020117 3890827.879999995232 60306.325725804 2023-12-28T07:49:02.709421+00:00 19994330.879000071436 29000000.000999990851 28000000.036000009626 3887856.050999999046 60306.325737224 2023-12-28T07:49:03.696196+00:00 19994330.869999889284 29000000.011000040919 28000000.009999990463 3886181.006000041962 60306.325748826 2023-12-28T07:49:04.698588+00:00 19994330.872000098228 28999999.997999969870 27999999.971000019461 3889983.056999921799 60306.325760428 2023-12-28T07:49:05.700981+00:00 19994330.875999998301 29000000.028000000864 28000000.073000010103 3891830.944000006188 60306.325772030 2023-12-28T07:49:06.703385+00:00 19994330.872000001371 28999999.962000008672 27999999.938999950886 3890742.921000003815 60306.325783451 2023-12-28T07:49:07.690152+00:00 19994330.872999999672 28999999.991000000387 28000000.008000019938 3892774.129999995232 60306.325795053 2023-12-28T07:49:08.692551+00:00 19994330.875999998301 29000000.028000000864 28000000.064000010490 3891267.973000050057 60306.325806655 2023-12-28T07:49:09.694949+00:00 19994330.869999989867 28999999.973000049591 27999999.922999981791 3888941.026000022888 60306.325818256 2023-12-28T07:49:10.697337+00:00 19994330.877000000328 29000000.008999940008 28000000.006000038236 3891973.987999916077 60306.325829858 2023-12-28T07:49:11.699735+00:00 19994330.872999999672 28999999.986999988556 28000000.006999969482 3889752.938000082970 60306.325841460 2023-12-28T07:49:12.702139+00:00 19994330.872999999672 29000000.011000040919 28000000.021000031382 3884496.156999946106 60306.325853062 2023-12-28T07:49:13.704542+00:00 19994330.876000020653 29000000.009999990463 27999999.990999940783 3889247.889999986161 60306.325864588 2023-12-28T07:49:14.700430+00:00 19994330.871999979019 28999999.996000051498 27999999.997000098228 3893302.008000016212 60306.325876190 2023-12-28T07:49:15.702827+00:00 19994330.873000029474 28999999.967999938875 27999999.946999911219 3888681.083999990951 60306.325887611 2023-12-28T07:49:16.689604+00:00 19994330.875000000000 29000000.039999961853 28000000.022000070661 3890781.951000093948 60306.325899213 2023-12-28T07:49:17.692001+00:00 19994330.872000008821 28999999.996000051498 28000000.053999900818 3890537.903999925125 60306.325910815 2023-12-28T07:49:18.694395+00:00 19994330.875000000000 29000000.001000050455 27999999.988000039011 3885352.057999968994 60306.325922417 2023-12-28T07:49:19.696798+00:00 19994330.872999969870 28999999.998999949545 28000000.001000050455 3893311.953000069130 60306.325934018 2023-12-28T07:49:20.699198+00:00 19994330.875999990851 29000000.011000040919 28000000.003000020981 3890901.047999978065 60306.325945620 2023-12-28T07:49:21.701597+00:00 19994330.873000029474 28999999.985000010580 27999999.916000008583 3894854.980999947060 60306.325957222 2023-12-28T07:49:22.704003+00:00 19994330.871999979019 28999999.995999928564 28000000.040999889374 3885783.060000061989 60306.325968643 2023-12-28T07:49:23.690783+00:00 19994330.875000000000 28999999.991999980062 27999999.996000051498 3883340.967000008095 60306.325980245 2023-12-28T07:49:24.693177+00:00 19994330.872000038624 28999999.996000051498 27999999.986999988556 3890737.861999989022 60306.325991847 2023-12-28T07:49:25.695575+00:00 19994330.875000000000 28999999.998000029474 27999999.996000051498 3886337.151000022888 60306.326003449 2023-12-28T07:49:26.697970+00:00 19994330.875999990851 29000000.011999960989 28000000.034000001848 3890021.954999924172 60306.326014870 2023-12-28T07:49:27.684749+00:00 19994330.872999969870 29000000.013999938965 27999999.988000009209 3890497.995000004768 60306.326026652 2023-12-28T07:49:28.702780+00:00 19994330.872000038624 28999999.975999999791 28000000.008999999613 3891762.991000055801 60306.326038254 2023-12-28T07:49:29.705175+00:00 19994330.875999990851 29000000.015999998897 27999999.997999999672 3885150.134999989998 60306.326049675 2023-12-28T07:49:30.691947+00:00 19994330.870000001043 28999999.995999988168 27999999.991999998689 3883968.899999976158 60306.326061458 2023-12-28T07:49:31.709962+00:00 19994330.878000020981 28999999.996000010520 28000000.030000001192 3891194.075000048149 60306.326072879 2023-12-28T07:49:32.696736+00:00 19994330.870000001043 29000000.021000001580 28000000.043999999762 3888600.982999920845 60306.326084481 2023-12-28T07:49:33.699129+00:00 19994330.873999949545 28999999.984000001103 27999999.921000000089 3895048.932000041008 60306.326095902 2023-12-28T07:49:34.685909+00:00 19994330.878000020981 28999999.995000001043 28000000.039000000805 3889254.988000034820 60306.326107685 2023-12-28T07:49:35.703931+00:00 19994330.871999979019 28999999.993999991566 28000000.015999998897 3882383.067999958992 60306.326119105 2023-12-28T07:49:36.690699+00:00 19994330.874000068754 28999999.981000009924 27999999.986000001431 3890570.929000020027 60306.326130707 2023-12-28T07:49:37.693095+00:00 19994330.875999931246 29000000.018000010401 27999999.981999989599 3888881.010999999940 60306.326142490 2023-12-28T07:49:38.711118+00:00 19994330.870000001043 29000000.041000008583 28000000.037999991328 3893701.033999999985 60306.326153911 2023-12-28T07:49:39.697887+00:00 19994330.874000068754 28999999.972999989986 27999999.934999998659 3889859.994999999180 60306.326165513 2023-12-28T07:49:40.700282+00:00 19994330.875000000000 28999999.989000018686 27999999.995000001043 3891054.049000001047 60306.326176933 2023-12-28T07:49:41.687063+00:00 19994330.872999910265 28999999.998999949545 28000000.068000018597 3888289.982000000775 60306.326188716 2023-12-28T07:49:42.705084+00:00 19994330.877000089735 29000000.016000028700 27999999.973999980837 3888344.975999999791 60306.326200137 2023-12-28T07:49:43.691850+00:00 19994330.868999961764 29000000.004999998957 28000000.008000019938 3890905.155000001192 60306.326211739 2023-12-28T07:49:44.694243+00:00 19994330.873999949545 28999999.996999979019 27999999.974000040442 3892236.836999997031 60306.326223341 2023-12-28T07:49:45.696633+00:00 19994330.876000050455 29000000.006000038236 27999999.998999949545 3892127.961999997031 60306.326234942 2023-12-28T07:49:46.699026+00:00 19994330.868999961764 28999999.981000009924 28000000.003999948502 3887328.157000004780 60306.326246363 2023-12-28T07:49:47.685795+00:00 19994330.876999970526 28999999.977999929339 27999999.955000039190 3893923.924999997020 60306.326257965 2023-12-28T07:49:48.688190+00:00 19994330.873000029474 29000000.032999988645 28000000.032999988645 3886977.976000003982 60306.326269748 2023-12-28T07:49:49.706215+00:00 19994330.875000000000 28999999.981999989599 28000000.004999998957 3886995.074999995995 60306.326281169 2023-12-28T07:49:50.692989+00:00 19994330.875000000000 29000000.030000090599 28000000.019999980927 3886498.930000000168 60306.326292771 2023-12-28T07:49:51.695386+00:00 19994330.871000051498 28999999.977000001818 27999999.988000039011 3891110.976000003982 60306.326304372 2023-12-28T07:49:52.697787+00:00 19994330.875000000000 28999999.998999949545 27999999.973999980837 3884485.907999999821 60306.326315974 2023-12-28T07:49:53.700190+00:00 19994330.873999949545 29000000.031000021845 28000000.065999981016 3891623.123999997973 60306.326327501 2023-12-28T07:49:54.696082+00:00 19994330.871000051498 28999999.991000059992 27999999.953999999911 3889906.988000005018 60306.326339103 2023-12-28T07:49:55.698483+00:00 19994330.879999998957 29000000.000999931246 28000000.045000080019 3889466.980999990832 60306.326350524 2023-12-28T07:49:56.685257+00:00 19994330.866999980062 28999999.996000051498 28000000.013000011444 3887911.005999996793 60306.326362126 2023-12-28T07:49:57.687659+00:00 19994330.878999948502 28999999.985000010580 27999999.933999899775 3892448.950000002980 60306.326373908 2023-12-28T07:49:58.705671+00:00 19994330.875000000000 28999999.981999989599 28000000.052000049502 3889867.042999998201 60306.326385329 2023-12-28T07:49:59.692442+00:00 19994330.868999999017 28999999.995000001043 27999999.917000059038 3886238.986000000965 60306.326396931 2023-12-28T07:50:00.694834+00:00 19994330.878000009805 29000000.016999959946 28000000.047999981791 3885501.042000011075 60306.326408533 2023-12-28T07:50:01.697235+00:00 19994330.870999999344 29000000.024000048637 28000000.003999948502 3886746.921999990940 60306.326420135 2023-12-28T07:50:02.699636+00:00 19994330.871999990195 28999999.977000001818 27999999.958000060171 3885321.077000007033 60306.326431556 2023-12-28T07:50:03.686425+00:00 19994330.875999998301 28999999.982999920845 28000000.018000010401 3890243.987999991048 60306.326443339 2023-12-28T07:50:04.704445+00:00 19994330.875000011176 29000000.024999979883 28000000.034000001848 3888506.909000008833 60306.326454760 2023-12-28T07:50:05.691219+00:00 19994330.873999979347 29000000.000999998301 27999999.989000000060 3887527.087999999989 60306.326466361 2023-12-28T07:50:06.693610+00:00 19994330.870999988168 29000000.013999998569 27999999.999000001699 3887084.894999995828 60306.326477963 2023-12-28T07:50:07.696000+00:00 19994330.873000029474 28999999.999000001699 28000000.010000009090 3889411.055000007153 60306.326489565 2023-12-28T07:50:08.698396+00:00 19994330.873999979347 28999999.959000010043 28000000.024999991059 3885813.086999997031 60306.326501166 2023-12-28T07:50:09.700791+00:00 19994330.875000000000 29000000.032999988645 27999999.967999991030 3887116.957000001799 60306.326512588 2023-12-28T07:50:10.687568+00:00 19994330.870999988168 28999999.986000001431 27999999.967000011355 3886541.983999996912 60306.326524370 2023-12-28T07:50:11.705585+00:00 19994330.877000030130 29000000.006000008434 28000000.041000008583 3888035.960999995004 60306.326535791 2023-12-28T07:50:12.692360+00:00 19994330.870999988168 29000000.003999978304 27999999.961999978870 3891198.103000015020 60306.326547393 2023-12-28T07:50:13.694755+00:00 19994330.876999970526 28999999.997000008821 28000000.021000031382 3883579.989999980200 60306.326558814 2023-12-28T07:50:14.681529+00:00 19994330.875000000000 29000000.017999980599 28000000.008000019938 3887808.969999998808 60306.326570597 2023-12-28T07:50:15.699553+00:00 19994330.869000021368 29000000.004000011832 28000000.022999938577 3886299.018000007141 60306.326582198 2023-12-28T07:50:16.701957+00:00 19994330.876999970526 28999999.953999999911 27999999.957000020891 3890778.974999994040 60306.326593620 2023-12-28T07:50:17.688733+00:00 19994330.873000029474 29000000.041000008583 28000000.053000029176 3893124.001000016928 60306.326605402 2023-12-28T07:50:18.706751+00:00 19994330.874000009149 28999999.980000019073 28000000.000000000000 3887586.148000001907 60306.326616823 2023-12-28T07:50:19.693524+00:00 19994330.875000000000 29000000.032999988645 27999999.977000001818 3884342.908999979030 60306.326628425 2023-12-28T07:50:20.695920+00:00 19994330.870000001043 28999999.967000011355 27999999.973999980837 3887165.939999998081 60306.326639846 2023-12-28T07:50:21.682698+00:00 19994330.879999998957 29000000.024999979883 28000000.022000011057 3892775.094000012148 60306.326651629 2023-12-28T07:50:22.700721+00:00 19994330.870000001043 28999999.980000019073 28000000.008000019938 3886283.923999994993 60306.326663050 2023-12-28T07:50:23.687501+00:00 19994330.872999969870 28999999.993000030518 28000000.019999980927 3890208.902999997139 60306.326674651 2023-12-28T07:50:24.689901+00:00 19994330.873000029474 29000000.009999990463 27999999.996999979019 3887659.119000018109 60306.326686434 2023-12-28T07:50:25.707917+00:00 19994330.873000029474 28999999.985000010580 27999999.998000029474 3887086.000999987125 60306.326697855 2023-12-28T07:50:26.694688+00:00 19994330.873999949545 29000000.000999931246 27999999.930999990553 3884218.002999991179 60306.326709457 2023-12-28T07:50:27.697084+00:00 19994330.873999949545 28999999.995000001043 28000000.021000031382 3890822.967000008095 60306.326720878 2023-12-28T07:50:28.683854+00:00 19994330.874000068754 29000000.019999980927 27999999.997999910265 3885215.009999989998 60306.326732661 2023-12-28T07:50:29.701886+00:00 19994330.876999970526 28999999.999000068754 28000000.017000079155 3888871.984000027180 60306.326744081 2023-12-28T07:50:30.688660+00:00 19994330.870000001043 28999999.980000019073 28000000.008000019938 3888527.015999972820 60306.326755683 2023-12-28T07:50:31.691058+00:00 19994330.876999970526 29000000.028000000864 28000000.000999931246 3892185.034000008833 60306.326767285 2023-12-28T07:50:32.693462+00:00 19994330.871999979019 29000000.010999921709 27999999.967000011355 3888471.930999993812 60306.326778887 2023-12-28T07:50:33.695857+00:00 19994330.876000050455 28999999.952000018209 28000000.024000048637 3886797.085999995004 60306.326790489 2023-12-28T07:50:34.698257+00:00 19994330.868999961764 29000000.036000009626 28000000.031000021845 3893318.984000027180 60306.326802091 2023-12-28T07:50:35.700657+00:00 19994330.879999998957 29000000.008000019938 27999999.978999968618 3888606.020999997854 60306.326813693 2023-12-28T07:50:36.703062+00:00 19994330.868000030518 28999999.960999969393 27999999.988999959081 3894375.944999992847 60306.326825219 2023-12-28T07:50:37.698959+00:00 19994330.876999970526 29000000.009999990463 28000000.037999991328 3893312.953999996185 60306.326836821 2023-12-28T07:50:38.701357+00:00 19994330.873000029474 29000000.021000031382 28000000.016000028700 3887259.985000013839 60306.326848242 2023-12-28T07:50:39.688131+00:00 19994330.873000029474 28999999.986000061035 27999999.965000029653 3885294.050999999046 60306.326859844 2023-12-28T07:50:40.690526+00:00 19994330.875000000000 29000000.006999969482 27999999.980999950320 3887800.965999991167 60306.326871446 2023-12-28T07:50:41.692919+00:00 19994330.871999979019 29000000.005999919027 28000000.032000061125 3889378.977999985218 60306.326883048 2023-12-28T07:50:42.695317+00:00 19994330.871999979019 28999999.982999999076 27999999.949999928474 3888890.988000005018 60306.326894649 2023-12-28T07:50:43.697714+00:00 19994330.876000050455 29000000.021000001580 28000000.008999999613 3884805.078000009060 60306.326906251 2023-12-28T07:50:44.700114+00:00 19994330.870000001043 28999999.969000000507 28000000.000999998301 3887148.020999997854 60306.326917853 2023-12-28T07:50:45.702511+00:00 19994330.880999919027 29000000.008999988437 28000000.017999991775 3891170.974000006914 60306.326929274 2023-12-28T07:50:46.689283+00:00 19994330.869000080973 29000000.032000008970 28000000.030000001192 3888633.034000008833 60306.326940876 2023-12-28T07:50:47.691685+00:00 19994330.875999931246 28999999.986999988556 27999999.981999989599 3890063.977999985218 60306.326952478 2023-12-28T07:50:48.694079+00:00 19994330.874000068754 29000000.019000019878 27999999.989000018686 3886619.975000023842 60306.326964079 2023-12-28T07:50:49.696477+00:00 19994330.870999928564 28999999.963999990374 27999999.984999980778 3889547.986000000965 60306.326975501 2023-12-28T07:50:50.683255+00:00 19994330.876000050455 29000000.011000011116 28000000.025999989361 3886908.013999999035 60306.326987283 2023-12-28T07:50:51.701275+00:00 19994330.876000050455 29000000.010999981314 28000000.009999990463 3887928.979999959003 60306.326998885 2023-12-28T07:50:52.703672+00:00 19994330.868999999017 28999999.977000001818 27999999.986000001431 3891275.006000041962 60306.327010306 2023-12-28T07:50:53.690442+00:00 19994330.875999998301 28999999.972999989986 27999999.944000009447 3887430.053999959957 60306.327021908 2023-12-28T07:50:54.692840+00:00 19994330.872000001371 29000000.034000039101 28000000.060999989510 3897329.937000035774 60306.327033510 2023-12-28T07:50:55.695241+00:00 19994330.875999998301 28999999.977000001818 27999999.927000049502 3881422.060000001919 60306.327045111 2023-12-28T07:50:56.697635+00:00 19994330.875999998301 28999999.996999979019 27999999.997999969870 3890981.950999975204 60306.327056533 2023-12-28T07:50:57.684415+00:00 19994330.869999989867 29000000.013999998569 28000000.030000030994 3883695.000000000000 60306.327068315 2023-12-28T07:50:58.702439+00:00 19994330.875999998301 29000000.016000028700 28000000.050999999046 3893294.059000014793 60306.327079736 2023-12-28T07:50:59.689216+00:00 19994330.872000008821 29000000.004000011832 28000000.035999950022 3886461.976000010967 60306.327091338 2023-12-28T07:51:00.691599+00:00 19994330.872999999672 28999999.974999960512 27999999.925000008196 3889414.928999959957 60306.327103120 2023-12-28T07:51:01.709615+00:00 19994330.877000000328 29000000.026999950409 28000000.014999989420 3891554.100000023842 60306.327114542 2023-12-28T07:51:02.696389+00:00 19994330.870999988168 29000000.014000058174 27999999.996999979019 3890840.866999983788 60306.327126144 2023-12-28T07:51:03.698790+00:00 19994330.875000000000 28999999.988000039011 28000000.008000019938 3890516.129999995232 60306.327137564 2023-12-28T07:51:04.685567+00:00 19994330.874000009149 29000000.006999969482 27999999.994000080973 3887563.925000011921 60306.327149347 2023-12-28T07:51:05.703589+00:00 19994330.872999999672 28999999.983999971300 28000000.020999908447 3889255.073000013828 60306.327160768 2023-12-28T07:51:06.690367+00:00 19994330.875000000000 28999999.994000080973 27999999.971999999136 3888180.007999957073 60306.327172370 2023-12-28T07:51:07.692758+00:00 19994330.874000009149 29000000.005999919027 27999999.994000080973 3889715.973000050057 60306.327183972 2023-12-28T07:51:08.695152+00:00 19994330.870999988168 28999999.983999971300 28000000.016999959946 3888706.961999952793 60306.327195574 2023-12-28T07:51:09.697539+00:00 19994330.876999970526 29000000.007000088692 27999999.963999990374 3887141.063000022899 60306.327207175 2023-12-28T07:51:10.699934+00:00 19994330.872000038624 29000000.022999998182 28000000.034000039101 3887484.878000020981 60306.327218596 2023-12-28T07:51:11.686706+00:00 19994330.870999988168 28999999.991999980062 27999999.977000001818 3892520.024999976158 60306.327230379 2023-12-28T07:51:12.704724+00:00 19994330.875999990851 29000000.000999931246 28000000.029000040144 3885867.023999989033 60306.327241800 2023-12-28T07:51:13.691498+00:00 19994330.870000001043 29000000.008000019938 28000000.000000000000 3886909.064000010025 60306.327253401 2023-12-28T07:51:14.693894+00:00 19994330.876999970526 28999999.971000079066 27999999.971999879926 3885990.884000002872 60306.327265003 2023-12-28T07:51:15.696291+00:00 19994330.872000038624 29000000.005999919027 27999999.988000039011 3884850.033999979030 60306.327276605 2023-12-28T07:51:16.698684+00:00 19994330.873999949545 29000000.009000059217 28000000.016000028700 3888875.090000032913 60306.327288132 2023-12-28T07:51:17.694576+00:00 19994330.877000030130 28999999.996999979019 28000000.057999968529 3888845.932999968994 60306.327299734 2023-12-28T07:51:18.696978+00:00 19994330.871999979019 28999999.975999951363 27999999.947000030428 3889364.050999999046 60306.327311411 2023-12-28T07:51:19.705881+00:00 19994330.874000068754 29000000.027000069618 28000000.001000050455 3889063.035000026226 60306.327322756 2023-12-28T07:51:20.686153+00:00 19994330.873999949545 28999999.986000001431 27999999.965999960899 3890013.966000020970 60306.327334539 2023-12-28T07:51:21.704165+00:00 19994330.870000001043 29000000.004999998957 28000000.010000009090 3887780.939999998081 60306.327345960 2023-12-28T07:51:22.690938+00:00 19994330.879999998957 29000000.000000000000 28000000.025999989361 3889220.090999960899 60306.327357562 2023-12-28T07:51:23.693331+00:00 19994330.871999979019 29000000.026000011712 28000000.050999999046 3887605.059000014793 60306.327369164 2023-12-28T07:51:24.695725+00:00 19994330.871000051498 28999999.959999978542 27999999.978999998420 3892751.908999979030 60306.327380765 2023-12-28T07:51:25.698129+00:00 19994330.875999931246 29000000.026000019163 27999999.983000010252 3889492.962000011932 60306.327392187 2023-12-28T07:51:26.684908+00:00 19994330.871000051498 28999999.991999980062 28000000.026999980211 3890363.958000003826 60306.327403788 2023-12-28T07:51:27.687302+00:00 19994330.873999949545 28999999.988999988884 27999999.932000011206 3889708.005999981891 60306.327415571 2023-12-28T07:51:28.705318+00:00 19994330.875000000000 29000000.013000011444 28000000.013000011444 3889487.006000041962 60306.327426992 2023-12-28T07:51:29.692096+00:00 19994330.870000001043 28999999.977999988943 27999999.978999998420 3885864.077999948990 60306.327438594 2023-12-28T07:51:30.694491+00:00 19994330.879000071436 28999999.995999988168 28000000.034999970347 3889047.910000026226 60306.327450195 2023-12-28T07:51:31.696886+00:00 19994330.873999949545 29000000.031000021845 28000000.015000049025 3889399.987999976147 60306.327461797 2023-12-28T07:51:32.699288+00:00 19994330.871999979019 28999999.994000021368 28000000.021999958903 3885105.052000045776 60306.327473219 2023-12-28T07:51:33.686065+00:00 19994330.876000050455 29000000.013999998569 27999999.987000048161 3886869.968999981880 60306.327485001 2023-12-28T07:51:34.704085+00:00 19994330.873000029474 28999999.962000008672 27999999.964999970049 3886358.007000029087 60306.327496422 2023-12-28T07:51:35.690863+00:00 19994330.871999979019 29000000.010999981314 28000000.022000011057 3888780.000999987125 60306.327508024 2023-12-28T07:51:36.693271+00:00 19994330.878000020981 29000000.000999990851 27999999.996999979019 3892007.028999983799 60306.327519626 2023-12-28T07:51:37.695663+00:00 19994330.867999911308 29000000.006000038236 27999999.996999979019 3890621.953999996185 60306.327531227 2023-12-28T07:51:38.698057+00:00 19994330.875000000000 28999999.985000010580 27999999.968000050634 3889311.120000004768 60306.327542829 2023-12-28T07:51:39.700456+00:00 19994330.873000029474 29000000.024999979883 28000000.064000010490 3888900.989000021946 60306.327554250 2023-12-28T07:51:40.687231+00:00 19994330.876000050455 28999999.998999949545 27999999.990999940783 3889695.061999977101 60306.327566033 2023-12-28T07:51:41.705249+00:00 19994330.873999949545 28999999.986000061035 27999999.993000030518 3888451.860000013839 60306.327577454 2023-12-28T07:51:42.692017+00:00 19994330.873000029474 28999999.988999959081 27999999.970000028610 3886253.886999965180 60306.327589056 2023-12-28T07:51:43.694415+00:00 19994330.875000000000 29000000.039999961853 27999999.988999959081 3890122.106999992859 60306.327600477 2023-12-28T07:51:44.681192+00:00 19994330.875000000000 28999999.971000079066 28000000.019000049680 3887335.932000041008 60306.327612221 2023-12-28T07:51:45.695925+00:00 19994330.870999928564 29000000.009999990463 27999999.993999961764 3885744.138999999035 60306.327623823 2023-12-28T07:51:46.698329+00:00 19994330.877000000328 29000000.026000019163 28000000.050999999046 3890018.013000010978 60306.327635425 2023-12-28T07:51:47.700724+00:00 19994330.866999998689 28999999.947999950498 27999999.942999958992 3891771.912000000011 60306.327647027 2023-12-28T07:51:48.703116+00:00 19994330.877000000328 29000000.047000050545 28000000.022000070661 3891198.990999997128 60306.327658448 2023-12-28T07:51:49.689886+00:00 19994330.875000000000 28999999.971999999136 27999999.990000009537 3891289.914999961853 60306.327670050 2023-12-28T07:51:50.692283+00:00 19994330.872999999672 28999999.993999961764 28000000.025999899954 3891473.074999988079 60306.327681651 2023-12-28T07:51:51.694677+00:00 19994330.873000010848 29000000.003999948502 27999999.979000091553 3887994.067000031006 60306.327693253 2023-12-28T07:51:52.697076+00:00 19994330.874000001699 29000000.003000020981 27999999.971999999136 3886665.969999969006 60306.327704675 2023-12-28T07:51:53.683861+00:00 19994330.874000009149 29000000.006000038236 28000000.030999898911 3891076.036000012886 60306.327716457 2023-12-28T07:51:54.701872+00:00 19994330.876999970526 28999999.978999968618 28000000.013000011444 3888197.893000007141 60306.327728059 2023-12-28T07:51:55.704265+00:00 19994330.870000001043 29000000.024999979883 27999999.952000018209 3895112.074999988079 60306.327739480 2023-12-28T07:51:56.691044+00:00 19994330.878000020981 29000000.024999979883 28000000.073000069708 3887150.998000026215 60306.327751081 2023-12-28T07:51:57.693440+00:00 19994330.870999988168 28999999.956999991089 27999999.970999959856 3889081.975999950897 60306.327762683 2023-12-28T07:51:58.695836+00:00 19994330.874000009149 29000000.012000009418 27999999.939999941736 3888384.043000102043 60306.327774285 2023-12-28T07:51:59.698234+00:00 19994330.873999949545 28999999.991999998689 28000000.059999998659 3889953.995999931823 60306.327785706 2023-12-28T07:52:00.685005+00:00 19994330.871000051498 29000000.008999999613 27999999.984999999404 3889565.991999983788 60306.327797489 2023-12-28T07:52:01.703021+00:00 19994330.872999969870 29000000.002000000328 27999999.954999990761 3888642.973999977112 60306.327808910 2023-12-28T07:52:02.689799+00:00 19994330.877000030130 28999999.991999980062 28000000.039000000805 3890399.007000089157 60306.327820512 2023-12-28T07:52:03.692202+00:00 19994330.870000001043 29000000.029000010341 28000000.021999999881 3888479.013999938965 60306.327832113 2023-12-28T07:52:04.694594+00:00 19994330.875999990851 28999999.984000001103 27999999.993999991566 3890143.011999965180 60306.327843715 2023-12-28T07:52:05.696981+00:00 19994330.876999970526 29000000.004999998957 28000000.015000019222 3889131.922000051010 60306.327855317 2023-12-28T07:52:06.699382+00:00 19994330.873000029474 29000000.012000020593 27999999.986999988556 3886292.098999977112 60306.327866738 2023-12-28T07:52:07.686159+00:00 19994330.872999969870 28999999.962999999523 28000000.010000020266 3882830.953999996185 60306.327878521 2023-12-28T07:52:08.704181+00:00 19994330.874000009149 29000000.001999970526 27999999.970999989659 3890356.990000010002 60306.327889942 2023-12-28T07:52:09.690959+00:00 19994330.871999979019 29000000.012000020593 28000000.007000029087 3889087.983000040054 60306.327901544 2023-12-28T07:52:10.693354+00:00 19994330.875000000000 28999999.992999970913 27999999.987999979407 3885703.993999958038 60306.327912964 2023-12-28T07:52:11.680121+00:00 19994330.872000038624 28999999.995000001043 27999999.996999979019 3886048.016000031959 60306.327924747 2023-12-28T07:52:12.698140+00:00 19994330.877000030130 29000000.004000011832 27999999.972999989986 3889455.034999967087 60306.327936349 2023-12-28T07:52:13.700535+00:00 19994330.875000000000 29000000.028000000864 28000000.025000039488 3890095.032000064850 60306.327947770 2023-12-28T07:52:14.687309+00:00 19994330.870999928564 28999999.952999949455 28000000.027000010014 3887625.926999927033 60306.327959552 2023-12-28T07:52:15.705331+00:00 19994330.871999979019 29000000.018000010401 27999999.974999960512 3886818.980000019073 60306.327970973 2023-12-28T07:52:16.692096+00:00 19994330.873000029474 29000000.011000040919 28000000.071000039577 3886350.126999973785 60306.327982575 2023-12-28T07:52:17.694495+00:00 19994330.875000000000 28999999.991999980062 27999999.916000008583 3888576.846000074875 60306.327994102 2023-12-28T07:52:18.690380+00:00 19994330.876000050455 29000000.014999989420 28000000.093999978155 3892823.095999956131 60306.328005779 2023-12-28T07:52:19.699284+00:00 19994330.870999928564 28999999.996000051498 27999999.945999979973 3887702.011000037193 60306.328017124 2023-12-28T07:52:20.679556+00:00 19994330.879000071436 29000000.009999990463 27999999.980000019073 3885361.936999917030 60306.328028907 2023-12-28T07:52:21.697576+00:00 19994330.871999979019 28999999.995000001043 28000000.036999940872 3888842.878000020981 60306.328040584 2023-12-28T07:52:22.706477+00:00 19994330.873999949545 28999999.985999941826 27999999.965000029653 3886488.091000080109 60306.328051930 2023-12-28T07:52:23.686752+00:00 19994330.874000068754 29000000.006000038236 27999999.999000068754 3886011.129999995232 60306.328063712 2023-12-28T07:52:24.704765+00:00 19994330.867999911308 29000000.008999940008 28000000.014999989420 3883691.886999965180 60306.328075133 2023-12-28T07:52:25.691538+00:00 19994330.875000000000 28999999.998000029474 27999999.965999960899 3886586.085000038147 60306.328086736 2023-12-28T07:52:26.693942+00:00 19994330.875000000000 29000000.011000040919 28000000.069000009447 3888641.011999965180 60306.328098337 2023-12-28T07:52:27.696340+00:00 19994330.872000098228 28999999.985000010580 27999999.967999938875 3887750.967000008095 60306.328109939 2023-12-28T07:52:28.698742+00:00 19994330.878999948502 29000000.003000020981 28000000.006000038236 3886395.929999948014 60306.328121360 2023-12-28T07:52:29.685526+00:00 19994330.868999961764 28999999.964999910444 27999999.970000028610 3890610.155000091065 60306.328132962 2023-12-28T07:52:30.687925+00:00 19994330.877000089735 29000000.032999988645 27999999.960000038147 3889072.931999921799 60306.328144745 2023-12-28T07:52:31.705943+00:00 19994330.873999949545 28999999.999000068754 28000000.071999911219 3886833.965000032913 60306.328156166 2023-12-28T07:52:32.692719+00:00 19994330.868999961764 28999999.975999951363 27999999.971999999136 3888699.993000030983 60306.328167767 2023-12-28T07:52:33.695114+00:00 19994330.876000050455 29000000.009999990463 28000000.002000089735 3891529.993999958038 60306.328179369 2023-12-28T07:52:34.697512+00:00 19994330.871999979019 29000000.026000000536 28000000.028999920934 3888616.953999996185 60306.328190971 2023-12-28T07:52:35.699917+00:00 19994330.875000000000 28999999.989999990910 27999999.976000070572 3890253.129999995232 60306.328202392 2023-12-28T07:52:36.686691+00:00 19994330.876000050455 29000000.006000008434 27999999.991999980062 3892248.894000052940 60306.328213994 2023-12-28T07:52:37.689085+00:00 19994330.871999979019 28999999.993999991566 27999999.991999980062 3885630.016999959946 60306.328225596 2023-12-28T07:52:38.691482+00:00 19994330.873999949545 29000000.002999991179 28000000.008999999613 3890514.031999946106 60306.328237198 2023-12-28T07:52:39.693881+00:00 19994330.877000089735 29000000.010000020266 28000000.039999999106 3887808.012000083923 60306.328248619 2023-12-28T07:52:40.680652+00:00 19994330.868999999017 28999999.958999991417 27999999.986000001431 3887793.051999927033 60306.328260401 2023-12-28T07:52:41.698668+00:00 19994330.875999998301 29000000.030000001192 27999999.973999988288 3892485.910000085831 60306.328272003 2023-12-28T07:52:42.701067+00:00 19994330.872999999672 28999999.978999998420 28000000.030000001192 3894788.074999928009 60306.328283424 2023-12-28T07:52:43.687846+00:00 19994330.875999998301 29000000.037000000477 28000000.027000010014 3892680.024999976158 60306.328295026 2023-12-28T07:52:44.690239+00:00 19994330.878000009805 28999999.991000000387 27999999.947000000626 3889798.902000070084 60306.328306627 2023-12-28T07:52:45.692635+00:00 19994330.866999980062 28999999.980000019073 27999999.986000001431 3887540.963999987114 60306.328318229 2023-12-28T07:52:46.695032+00:00 19994330.873000029474 29000000.034999970347 28000000.062999989837 3889919.077000021935 60306.328329651 2023-12-28T07:52:47.681814+00:00 19994330.875999990851 28999999.960000038147 27999999.977000001818 3886778.026000022888 60306.328341433 2023-12-28T07:52:48.699835+00:00 19994330.867000009865 29000000.008999999613 27999999.981000009924 3887024.934999942780 60306.328352854 2023-12-28T07:52:49.686608+00:00 19994330.879999998957 28999999.997999969870 28000000.000999990851 3892250.001000047196 60306.328364456 2023-12-28T07:52:50.689010+00:00 19994330.872999999672 28999999.995999988168 28000000.032999988645 3890832.059000014793 60306.328376238 2023-12-28T07:52:51.707007+00:00 19994330.873999979347 28999999.986999988556 27999999.962000008672 3890927.026999949943 60306.328387659 2023-12-28T07:52:52.693753+00:00 19994330.875999990851 29000000.017000079155 28000000.012000020593 3891959.955000042915 60306.328399261 2023-12-28T07:52:53.696108+00:00 19994330.875000000000 28999999.985999941826 27999999.977000001818 3892621.992999910843 60306.328410681 2023-12-28T07:52:54.682883+00:00 19994330.869000021368 29000000.009999990463 28000000.050999999046 3892145.934000014793 60306.328422464 2023-12-28T07:52:55.700905+00:00 19994330.875000000000 28999999.990000009537 27999999.978999968618 3886229.060000061989 60306.328433885 2023-12-28T07:52:56.687679+00:00 19994330.871999979019 29000000.037000060081 27999999.988999959081 3889555.010999917984 60306.328445487 2023-12-28T07:52:57.690083+00:00 19994330.875000000000 28999999.969999909401 28000000.028000000864 3891153.044000030030 60306.328457089 2023-12-28T07:52:58.692480+00:00 19994330.875000000000 28999999.989000078291 27999999.937000039965 3888201.855000019073 60306.328468691 2023-12-28T07:52:59.694874+00:00 19994330.872000038624 29000000.036999940872 28000000.026000019163 3891566.052000045776 60306.328480292 2023-12-28T07:53:00.697261+00:00 19994330.876999970526 28999999.991999980062 28000000.042999979109 3884874.053999900818 60306.328491819 2023-12-28T07:53:01.693148+00:00 19994330.870999988168 28999999.999000068754 27999999.971999999136 3883252.976999998093 60306.328503496 2023-12-28T07:53:02.702053+00:00 19994330.875000000000 28999999.988999959081 27999999.958000060171 3888886.933000088204 60306.328514842 2023-12-28T07:53:03.682330+00:00 19994330.873000029474 28999999.983000040054 27999999.996999979019 3891761.055999993812 60306.328526624 2023-12-28T07:53:04.700343+00:00 19994330.870999988168 29000000.021999958903 28000000.033999919891 3889415.990999937057 60306.328538045 2023-12-28T07:53:05.687123+00:00 19994330.876000050455 28999999.996000051498 27999999.991000059992 3895016.100000023842 60306.328549647 2023-12-28T07:53:06.689517+00:00 19994330.872999910265 29000000.006999969482 27999999.988000039011 3883753.972000002861 60306.328561249 2023-12-28T07:53:07.691911+00:00 19994330.874000068754 28999999.960999969393 27999999.979999899864 3884655.888000010978 60306.328572851 2023-12-28T07:53:08.694306+00:00 19994330.875999931246 29000000.018000010401 28000000.067000031471 3883505.098999977112 60306.328584453 2023-12-28T07:53:09.696703+00:00 19994330.872000098228 29000000.034999970347 27999999.973000049591 3886509.016999959946 60306.328595873 2023-12-28T07:53:10.683478+00:00 19994330.873999949545 28999999.975000020117 28000000.009999990463 3892736.022000073921 60306.328607656 2023-12-28T07:53:11.701497+00:00 19994330.875000000000 29000000.000999998301 28000000.000000000000 3890728.827000021935 60306.328619077 2023-12-28T07:53:12.688275+00:00 19994330.873000029474 29000000.037999998778 27999999.975999951363 3885392.120000004768 60306.328630679 2023-12-28T07:53:13.690667+00:00 19994330.873999949545 28999999.962999999523 28000000.019999980927 3886661.951999903191 60306.328642281 2023-12-28T07:53:14.693065+00:00 19994330.873000029474 29000000.001999989152 28000000.003000020981 3882155.019000052940 60306.328653883 2023-12-28T07:53:15.695463+00:00 19994330.873999949545 29000000.004000011832 28000000.022000070661 3885242.008000016212 60306.328665304 2023-12-28T07:53:16.682238+00:00 19994330.875000000000 29000000.007999990135 28000000.041000001132 3884085.046000003815 60306.328677086 2023-12-28T07:53:17.700259+00:00 19994330.872000098228 28999999.989000018686 27999999.953000001609 3888090.954999924172 60306.328688688 2023-12-28T07:53:18.702656+00:00 19994330.871999979019 28999999.981999989599 27999999.993999999017 3888981.031000018120 60306.328700109 2023-12-28T07:53:19.689429+00:00 19994330.876999970526 29000000.011999990791 27999999.965999990702 3884684.002000092994 60306.328711711 2023-12-28T07:53:20.691824+00:00 19994330.873000029474 29000000.002000030130 27999999.972000021487 3893719.929999948014 60306.328723313 2023-12-28T07:53:21.694223+00:00 19994330.875000000000 29000000.021999958903 28000000.074000000954 3888782.978000044823 60306.328734915 2023-12-28T07:53:22.696617+00:00 19994330.871999979019 28999999.981000009924 27999999.977000001818 3889858.079999924172 60306.328746336 2023-12-28T07:53:23.683394+00:00 19994330.873999949545 29000000.004999998957 27999999.980999980122 3887515.927999972831 60306.328758118 2023-12-28T07:53:24.701414+00:00 19994330.876999970526 29000000.020000040531 28000000.082000020891 3893836.075000048149 60306.328769539 2023-12-28T07:53:25.688198+00:00 19994330.870000001043 28999999.987999979407 27999999.923999968916 3886096.924000024796 60306.328781141 2023-12-28T07:53:26.690591+00:00 19994330.875000000000 28999999.978999968618 28000000.008000019938 3888276.960999966133 60306.328792743 2023-12-28T07:53:27.692988+00:00 19994330.873000029474 28999999.973000049591 27999999.991999980062 3888221.029999970924 60306.328804345 2023-12-28T07:53:28.695388+00:00 19994330.871999979019 29000000.013999998569 27999999.978000041097 3890702.096000074875 60306.328815946 2023-12-28T07:53:29.697781+00:00 19994330.877000089735 29000000.028999920934 28000000.052999969572 3889469.945999979973 60306.328827368 2023-12-28T07:53:30.684569+00:00 19994330.870000001043 29000000.003000020981 28000000.014999989420 3887921.024000049103 60306.328839150 2023-12-28T07:53:31.702590+00:00 19994330.877999901772 28999999.998000029474 27999999.934999998659 3892177.057999968994 60306.328850572 2023-12-28T07:53:32.689366+00:00 19994330.874000068754 28999999.978999968618 28000000.054000020027 3890230.021000028122 60306.328862173 2023-12-28T07:53:33.691765+00:00 19994330.872000001371 29000000.006000038236 27999999.981999989599 3891117.977999926079 60306.328873594 2023-12-28T07:53:34.678532+00:00 19994330.875000000000 29000000.006999969482 28000000.009000059217 3888747.901000022888 60306.328885376 2023-12-28T07:53:35.696550+00:00 19994330.872999999672 28999999.981000069529 27999999.961999889463 3891184.925999999046 60306.328896978 2023-12-28T07:53:36.698943+00:00 19994330.872000008821 29000000.015999909490 28000000.074000000954 3890811.085000038147 60306.328908400 2023-12-28T07:53:37.685722+00:00 19994330.877999991179 29000000.016000028700 27999999.925000071526 3893923.018000007141 60306.328920182 2023-12-28T07:53:38.703749+00:00 19994330.870000001043 29000000.001000050455 28000000.041999939829 3890756.011999965180 60306.328931603 2023-12-28T07:53:39.690523+00:00 19994330.877000000328 28999999.985999941826 27999999.955000039190 3890678.995999931823 60306.328943205 2023-12-28T07:53:40.692921+00:00 19994330.871999979019 29000000.011999960989 28000000.059999939054 3890063.932000041008 60306.328954732 2023-12-28T07:53:41.688811+00:00 19994330.874000009149 29000000.006000038236 27999999.964000109583 3886342.039999961853 60306.328966409 2023-12-28T07:53:42.697714+00:00 19994330.872999999672 28999999.971999999136 28000000.001999970526 3891497.980000019073 60306.328977754 2023-12-28T07:53:43.677985+00:00 19994330.876000020653 28999999.998000029474 28000000.006999969482 3887273.000000000000 60306.328989537 2023-12-28T07:53:44.696008+00:00 19994330.869999971241 29000000.019999980927 27999999.998999949545 3891117.989000082016 60306.329001214 2023-12-28T07:53:45.704919+00:00 19994330.878000020981 28999999.991999980062 27999999.993000030518 3893595.032999991905 60306.329012560 2023-12-28T07:53:46.685191+00:00 19994330.872000008821 28999999.981999989599 27999999.953000068665 3890263.970999956131 60306.329024343 2023-12-28T07:53:47.703212+00:00 19994330.872999969870 29000000.032000061125 28000000.031999949366 3889271.029999970924 60306.329035764 2023-12-28T07:53:48.689988+00:00 19994330.873000029474 28999999.989000000060 28000000.039000030607 3889005.993000030983 60306.329047366 2023-12-28T07:53:49.692382+00:00 19994330.872999969870 28999999.974000010639 27999999.968999978155 3887220.988999962807 60306.329058968 2023-12-28T07:53:50.694775+00:00 19994330.874000009149 29000000.018999990076 28000000.004999998957 3888001.988000034820 60306.329070569 2023-12-28T07:53:51.697173+00:00 19994330.873000029474 28999999.997000008821 28000000.000000000000 3888649.074000000954 60306.329081990 2023-12-28T07:53:52.683951+00:00 19994330.874000009149 29000000.002999991179 28000000.026000019163 3891137.018000007141 60306.329093592 2023-12-28T07:53:53.686354+00:00 19994330.875999990851 28999999.988999988884 27999999.982999920845 3888399.922999978065 60306.329105375 2023-12-28T07:53:54.704376+00:00 19994330.870000001043 29000000.022000011057 27999999.999000001699 3890951.014000058174 60306.329116796 2023-12-28T07:53:55.691150+00:00 19994330.875999990851 29000000.019999980927 28000000.052999999374 3888244.909999967087 60306.329128398 2023-12-28T07:53:56.693548+00:00 19994330.875999990851 28999999.967000011355 27999999.964000009000 3885065.171000003815 60306.329139999 2023-12-28T07:53:57.695945+00:00 19994330.870999988168 29000000.005999978632 27999999.971999991685 3890772.934000014793 60306.329151601 2023-12-28T07:53:58.698343+00:00 19994330.873000029474 28999999.988000039011 27999999.968000009656 3892337.908999919891 60306.329163022 2023-12-28T07:53:59.685121+00:00 19994330.873999949545 29000000.000000000000 28000000.034000009298 3890445.980000019073 60306.329174624 2023-12-28T07:54:00.687505+00:00 19994330.876000050455 28999999.992999970913 27999999.996999979019 3891068.978000044823 60306.329186226 2023-12-28T07:54:01.689903+00:00 19994330.878000020981 29000000.039000030607 28000000.004999998957 3893585.093999981880 60306.329197828 2023-12-28T07:54:02.692297+00:00 19994330.866999980062 28999999.979999959469 27999999.939000010490 3885809.013000010978 60306.329209429 2023-12-28T07:54:03.694695+00:00 19994330.878999948502 28999999.990000009537 28000000.082000020891 3890332.978000044823 60306.329221031 2023-12-28T07:54:04.697093+00:00 19994330.870000001043 29000000.004999998957 27999999.981000009924 3892235.978999971878 60306.329232633 2023-12-28T07:54:05.699491+00:00 19994330.874000068754 29000000.013000011444 27999999.995999988168 3892955.998999952804 60306.329244054 2023-12-28T07:54:06.686272+00:00 19994330.873999949545 28999999.970000028610 27999999.987999979407 3886904.083000063896 60306.329255656 2023-12-28T07:54:07.688670+00:00 19994330.873999949545 29000000.029999971390 28000000.041999999434 3889516.921000003815 60306.329267258 2023-12-28T07:54:08.691066+00:00 19994330.871000051498 29000000.000000000000 27999999.969000041485 3890296.064000010025 60306.329278859 2023-12-28T07:54:09.693459+00:00 19994330.878000020981 28999999.986999988556 27999999.968999978155 3890746.979999899864 60306.329290281 2023-12-28T07:54:10.680236+00:00 19994330.870999928564 29000000.026000019163 28000000.054000020027 3892260.003000020981 60306.329302063 2023-12-28T07:54:11.698253+00:00 19994330.876000050455 28999999.950999978930 27999999.986999988556 3897111.055999993812 60306.329313665 2023-12-28T07:54:12.700648+00:00 19994330.875000000000 29000000.052000049502 27999999.979999959469 3892000.912999988068 60306.329325086 2023-12-28T07:54:13.687429+00:00 19994330.871000051498 28999999.968999978155 28000000.041000068188 3890639.111000061035 60306.329336869 2023-12-28T07:54:14.705445+00:00 19994330.875000000000 29000000.008000019938 27999999.992999911308 3884533.975000000093 60306.329348289 2023-12-28T07:54:15.692219+00:00 19994330.872999910265 29000000.009999990463 27999999.990000009537 3888603.837999999989 60306.329359891 2023-12-28T07:54:16.694615+00:00 19994330.873000029474 28999999.971999999136 28000000.002000089735 3890768.112000000197 60306.329371312 2023-12-28T07:54:17.681384+00:00 19994330.873000029474 29000000.029999971390 27999999.964999910444 3889345.963000000920 60306.329383095 2023-12-28T07:54:18.699403+00:00 19994330.873000029474 29000000.009000059217 28000000.062000039965 3886882.020000000019 60306.329394516 2023-12-28T07:54:19.686177+00:00 19994330.879999998957 28999999.988999959081 27999999.950999978930 3887493.965999998152 60306.329406118 2023-12-28T07:54:20.688573+00:00 19994330.870000001043 28999999.996999979019 28000000.031000021845 3889926.171000000089 60306.329417901 2023-12-28T07:54:21.706601+00:00 19994330.875000000000 28999999.968999978155 27999999.968000050634 3886948.873000000138 60306.329429321 2023-12-28T07:54:22.693378+00:00 19994330.873999949545 29000000.011999960989 27999999.997999910265 3889486.002999999095 60306.329440923 2023-12-28T07:54:23.695780+00:00 19994330.870000001043 29000000.008000019938 27999999.994000080973 3883659.010999999940 60306.329452450 2023-12-28T07:54:24.691670+00:00 19994330.875000000000 29000000.021000031382 28000000.042999979109 3885659.966000006068 60306.329464127 2023-12-28T07:54:25.700569+00:00 19994330.873000029474 28999999.991000000387 27999999.962000008672 3889540.032999999821 60306.329475473 2023-12-28T07:54:26.680838+00:00 19994330.873999949545 29000000.004000011832 28000000.018000010401 3894396.984999998938 60306.329487255 2023-12-28T07:54:27.698866+00:00 19994330.875000000000 28999999.984999999404 27999999.987999919802 3887074.971000000834 60306.329498677 2023-12-28T07:54:28.685640+00:00 19994330.872999999672 28999999.998999979347 28000000.011000040919 3889940.976999998093 60306.329510278 2023-12-28T07:54:29.688046+00:00 19994330.872000001371 29000000.003000020981 28000000.006999969482 3886713.137000001967 60306.329522061 2023-12-28T07:54:30.706059+00:00 19994330.875999998301 28999999.988000009209 28000000.021000031382 3885079.878999993205 60306.329533482 2023-12-28T07:54:31.692829+00:00 19994330.871999990195 29000000.011999990791 27999999.952999949455 3892879.075000002980 60306.329545083 2023-12-28T07:54:32.695222+00:00 19994330.874000001699 29000000.019999980927 28000000.004000071436 3890515.971000000834 60306.329556505 2023-12-28T07:54:33.682000+00:00 19994330.875999998301 28999999.987000018358 28000000.048999998719 3890859.032999991905 60306.329568287 2023-12-28T07:54:34.700019+00:00 19994330.872999999672 29000000.018000010401 27999999.997999999672 3888414.945000008214 60306.329579708 2023-12-28T07:54:35.686790+00:00 19994330.875000000000 28999999.967999991030 27999999.977000001818 3890491.984999998938 60306.329591310 2023-12-28T07:54:36.689186+00:00 19994330.872999999672 29000000.014999989420 28000000.002000000328 3894916.034999995958 60306.329602912 2023-12-28T07:54:37.691580+00:00 19994330.876000020653 28999999.999000009149 27999999.949000000954 3887760.037000000011 60306.329614514 2023-12-28T07:54:38.693971+00:00 19994330.872999999672 29000000.004000011832 28000000.055000010878 3884780.965000004042 60306.329625934 2023-12-28T07:54:39.680746+00:00 19994330.870000001043 28999999.981999989599 27999999.980999980122 3890889.053000003099 60306.329637717 2023-12-28T07:54:40.698766+00:00 19994330.876999970526 29000000.009999990463 28000000.043999999762 3889094.975999996066 60306.329649319 2023-12-28T07:54:41.701165+00:00 19994330.873000029474 29000000.005999978632 27999999.956000000238 3892751.929000005126 60306.329660740 2023-12-28T07:54:42.687943+00:00 19994330.874000009149 28999999.977000061423 28000000.018000010401 3889802.115999997128 60306.329672342 2023-12-28T07:54:43.690337+00:00 19994330.873999949545 29000000.019999980927 27999999.981000009924 3894756.998999997973 60306.329683944 2023-12-28T07:54:44.692735+00:00 19994330.872000038624 29000000.000999931246 28000000.045000020415 3887824.915000007022 60306.329695546 2023-12-28T07:54:45.695126+00:00 19994330.874000009149 29000000.007000088692 27999999.976000010967 3883978.074999988079 60306.329706966 2023-12-28T07:54:46.681904+00:00 19994330.875999990851 28999999.990999940783 27999999.988999959081 3885195.958000003826 60306.329718749 2023-12-28T07:54:47.699925+00:00 19994330.870000001043 28999999.995000001043 27999999.961000028998 3889311.033000006806 60306.329730170 2023-12-28T07:54:48.686700+00:00 19994330.875999990851 28999999.978000041097 28000000.018000010401 3889378.000000000000 60306.329741772 2023-12-28T07:54:49.689095+00:00 19994330.874000009149 29000000.034999970347 27999999.993999961764 3889211.977999985218 60306.329753374 2023-12-28T07:54:50.691493+00:00 19994330.872999969870 28999999.993000030518 27999999.977000001818 3885906.000000000000 60306.329764976 2023-12-28T07:54:51.693890+00:00 19994330.875000000000 28999999.986999988556 28000000.025999959558 3889250.041000009049 60306.329776578 2023-12-28T07:54:52.696284+00:00 19994330.872000038624 28999999.998999949545 28000000.001000050455 3887667.942000002135 60306.329787998 2023-12-28T07:54:53.683056+00:00 19994330.875000000000 29000000.009999990463 28000000.037000060081 3889533.995000004768 60306.329799781 2023-12-28T07:54:54.701074+00:00 19994330.875000000000 29000000.032000061125 28000000.006999969482 3897542.979000002146 60306.329811202 2023-12-28T07:54:55.687858+00:00 19994330.868999961764 28999999.971999999136 27999999.998000029474 3889073.951000005007 60306.329822804 2023-12-28T07:54:56.690257+00:00 19994330.879000071436 28999999.977000001818 27999999.932999968529 3887374.020999997854 60306.329834225 2023-12-28T07:54:57.677026+00:00 19994330.870999928564 29000000.014999989420 28000000.047999981791 3888407.998999983072 60306.329846007 2023-12-28T07:54:58.695042+00:00 19994330.874000068754 28999999.983999971300 28000000.001999970526 3890543.032000004780 60306.329857609 2023-12-28T07:54:59.697436+00:00 19994330.872999910265 29000000.014000058174 28000000.049000021070 3889792.013000010978 60306.329869030 2023-12-28T07:55:00.684198+00:00 19994330.874000068754 28999999.970999959856 27999999.911000009626 3893874.002000004053 60306.329880813 2023-12-28T07:55:01.702222+00:00 19994330.876999970526 29000000.055999990553 28000000.065999981016 3890679.011999994982 60306.329892234 2023-12-28T07:55:02.688991+00:00 19994330.873000029474 28999999.991000000387 27999999.985000010580 3890417.060000001919 60306.329903835 2023-12-28T07:55:03.691394+00:00 19994330.867999911308 28999999.985000010580 27999999.986999988556 3896313.887999982107 60306.329915362 2023-12-28T07:55:04.687287+00:00 19994330.879000071436 28999999.986000001431 27999999.990000009537 3894723.020000011194 60306.329927039 2023-12-28T07:55:05.696188+00:00 19994330.870000001043 28999999.981999978423 27999999.986999988556 3887781.870000004768 60306.329938385 2023-12-28T07:55:06.676459+00:00 19994330.875999931246 29000000.018000010401 28000000.019999980927 3896996.176999986172 60306.329950168 2023-12-28T07:55:07.694481+00:00 19994330.875000000000 29000000.013999998569 27999999.956000089645 3892020.919000000227 60306.329961845 2023-12-28T07:55:08.703384+00:00 19994330.872000098228 28999999.992000009865 28000000.004999998957 3888278.062999994028 60306.329973191 2023-12-28T07:55:09.683658+00:00 19994330.875000000000 28999999.991999980062 28000000.064999941736 3892649.964000015985 60306.329984973 2023-12-28T07:55:10.701687+00:00 19994330.870999928564 29000000.027000039816 27999999.988999959081 3893713.046999990940 60306.329996394 2023-12-28T07:55:11.688464+00:00 19994330.871999979019 28999999.989999949932 27999999.993000000715 3887927.953000009060 60306.330007996 2023-12-28T07:55:12.690861+00:00 19994330.881000038236 28999999.989000018686 27999999.997999999672 3891383.988999993075 60306.330019598 2023-12-28T07:55:13.693256+00:00 19994330.868000030518 29000000.000999990851 27999999.934999998659 3894182.057000011206 60306.330031200 2023-12-28T07:55:14.695652+00:00 19994330.878000020981 29000000.007000029087 28000000.025000009686 3889384.956999986898 60306.330042621 2023-12-28T07:55:15.682436+00:00 19994330.871999979019 29000000.000000000000 27999999.999999988824 3891160.108999996912 60306.330054223 2023-12-28T07:55:16.684835+00:00 19994330.873000029474 29000000.019999980927 28000000.085999999195 3886398.816000015009 60306.330066005 2023-12-28T07:55:17.702851+00:00 19994330.875999931246 28999999.991999980062 27999999.984000030905 3893073.100999981165 60306.330077426 2023-12-28T07:55:18.689621+00:00 19994330.875000000000 28999999.986000001431 27999999.947000000626 3887300.958000003826 60306.330089028 2023-12-28T07:55:19.692014+00:00 19994330.868000030518 29000000.006999969482 28000000.035000000149 3890708.008000016212 60306.330100629 2023-12-28T07:55:20.694410+00:00 19994330.876999970526 28999999.994000080973 27999999.976999968290 3889031.060999989975 60306.330112231 2023-12-28T07:55:21.696810+00:00 19994330.870000001043 28999999.995999928564 28000000.005000051111 3891826.979999988806 60306.330123653 2023-12-28T07:55:22.683591+00:00 19994330.879000000656 29000000.019999980927 27999999.992999970913 3887302.976999998093 60306.330135255 2023-12-28T07:55:23.685991+00:00 19994330.874000001699 28999999.996000051498 28000000.000000000000 3894477.921000003815 60306.330146857 2023-12-28T07:55:24.688391+00:00 19994330.871000010520 28999999.968999978155 27999999.943000018597 3890455.069000006188 60306.330158458 2023-12-28T07:55:25.690785+00:00 19994330.875000000000 29000000.024999979883 28000000.065999981016 3887721.981999992859 60306.330170060 2023-12-28T07:55:26.693183+00:00 19994330.872000008821 29000000.025000099093 28000000.028000000864 3893139.042999982834 60306.330181662 2023-12-28T07:55:27.695580+00:00 19994330.875000000000 28999999.952999949455 27999999.991999980062 3894100.000000000000 60306.330193263 2023-12-28T07:55:28.697982+00:00 19994330.875999990851 29000000.021999958903 28000000.007000029087 3889604.020000040997 60306.330204685 2023-12-28T07:55:29.684759+00:00 19994330.870999988168 28999999.998000029474 27999999.975000020117 3893589.990000010002 60306.330216287 2023-12-28T07:55:30.687159+00:00 19994330.875000000000 29000000.004000071436 27999999.981999989599 3890470.037999988068 60306.330227888 2023-12-28T07:55:31.689558+00:00 19994330.874000009149 29000000.009999990463 28000000.015999909490 3893873.949000000954 60306.330239490 2023-12-28T07:55:32.691949+00:00 19994330.872999999672 28999999.970999959856 28000000.014000058174 3891547.011999965180 60306.330250911 2023-12-28T07:55:33.678717+00:00 19994330.875000000000 28999999.995000001043 27999999.962000008672 3888309.997000039089 60306.330262694 2023-12-28T07:55:34.696731+00:00 19994330.871999979019 29000000.006000038236 27999999.988000039011 3891063.935000001919 60306.330274296 2023-12-28T07:55:35.699124+00:00 19994330.870999988168 29000000.036999940872 28000000.031999949366 3888758.050000011921 60306.330285716 2023-12-28T07:55:36.685900+00:00 19994330.877000030130 28999999.981000069529 27999999.988999959081 3890813.001999973785 60306.330297318 2023-12-28T07:55:37.688290+00:00 19994330.871999979019 28999999.982999920845 28000000.024000048637 3890466.086000024807 60306.330308920 2023-12-28T07:55:38.690685+00:00 19994330.879999998957 29000000.009000059217 27999999.970000028610 3894132.908999979030 60306.330320522 2023-12-28T07:55:39.693083+00:00 19994330.868000030518 29000000.006999999285 28000000.015999909490 3895881.045000017155 60306.330331943 2023-12-28T07:55:40.679856+00:00 19994330.876999970526 28999999.980000000447 27999999.997000098228 3890026.952999948990 60306.330343726 2023-12-28T07:55:41.697879+00:00 19994330.875000000000 29000000.024999991059 28000000.022999998182 3893632.017000020016 60306.330355146 2023-12-28T07:55:42.684649+00:00 19994330.869000021368 28999999.983000010252 27999999.962999939919 3889845.010999978054 60306.330366748 2023-12-28T07:55:43.687052+00:00 19994330.874000009149 28999999.988000009209 28000000.016999959946 3889291.956000030041 60306.330378531 2023-12-28T07:55:44.705080+00:00 19994330.876999970526 29000000.017999980599 27999999.999000068754 3895346.954999982845 60306.330389952 2023-12-28T07:55:45.691852+00:00 19994330.866999980062 29000000.018000010401 27999999.996999979019 3889803.137000023853 60306.330401554 2023-12-28T07:55:46.694251+00:00 19994330.881000038236 28999999.983000010252 28000000.062999960035 3890865.935999989975 60306.330413080 2023-12-28T07:55:47.690148+00:00 19994330.868999961764 29000000.000999990851 27999999.949000000954 3889409.986999989022 60306.330424758 2023-12-28T07:55:48.699051+00:00 19994330.875000000000 29000000.008999999613 28000000.032999988645 3888366.998000026215 60306.330436103 2023-12-28T07:55:49.679315+00:00 19994330.876000050455 28999999.975000020117 27999999.969999998808 3890775.987999976147 60306.330447886 2023-12-28T07:55:50.697333+00:00 19994330.873000029474 29000000.019999980927 27999999.995999999344 3887143.058000028133 60306.330459307 2023-12-28T07:55:51.684113+00:00 19994330.870999928564 28999999.985000010580 27999999.989000000060 3892619.976999998093 60306.330470908 2023-12-28T07:55:52.686511+00:00 19994330.878000020981 29000000.020999971777 28000000.045000001788 3890609.039999961853 60306.330482692 2023-12-28T07:55:53.704525+00:00 19994330.870000001043 28999999.985000010580 27999999.932999979705 3891059.924000024796 60306.330494112 2023-12-28T07:55:54.691302+00:00 19994330.875000000000 29000000.002000030130 27999999.952000018209 3890154.998000026215 60306.330505714 2023-12-28T07:55:55.693693+00:00 19994330.873000029474 29000000.005999978632 28000000.042999979109 3892403.134000002872 60306.330517135 2023-12-28T07:55:56.680465+00:00 19994330.873999949545 28999999.989999949932 28000000.010000020266 3889704.850999950897 60306.330528918 2023-12-28T07:55:57.698490+00:00 19994330.875000000000 29000000.008000019938 28000000.030000001192 3888679.023000001907 60306.330540345 2023-12-28T07:55:58.685764+00:00 19994330.870000001043 29000000.006999969482 28000000.020999971777 3891951.062000035774 60306.330551947 2023-12-28T07:55:59.688158+00:00 19994330.876999970526 29000000.011000040919 27999999.995000001043 3889376.976999998093 60306.330563548 2023-12-28T07:56:00.690549+00:00 19994330.873000029474 28999999.976000070572 27999999.981000009924 3891875.922999978065 60306.330575150 2023-12-28T07:56:01.692939+00:00 19994330.873000029474 28999999.989999890327 27999999.989000018686 3884783.079999982845 60306.330586751 2023-12-28T07:56:02.695332+00:00 19994330.878000020981 29000000.016000028700 27999999.976000010967 3887031.022000014782 60306.330598173 2023-12-28T07:56:03.682108+00:00 19994330.873000029474 29000000.019000049680 28000000.014999989420 3888637.985000013839 60306.330609955 2023-12-28T07:56:04.700130+00:00 19994330.872999910265 28999999.991999980062 28000000.023999989033 3886441.934000014793 60306.330621376 2023-12-28T07:56:05.686907+00:00 19994330.871999979019 28999999.996999979019 27999999.984000030905 3887561.087999999989 60306.330632978 2023-12-28T07:56:06.689309+00:00 19994330.869000080973 28999999.988000039011 27999999.994999948889 3892573.960999966133 60306.330644580 2023-12-28T07:56:07.691706+00:00 19994330.878000020981 29000000.013000011444 28000000.042000059038 3884676.939000010025 60306.330656182 2023-12-28T07:56:08.694101+00:00 19994330.872999910265 29000000.002999901772 27999999.951999958605 3889198.087000011932 60306.330667603 2023-12-28T07:56:09.680878+00:00 19994330.873000029474 28999999.971000079066 28000000.019999980927 3889916.978999971878 60306.330679204 2023-12-28T07:56:10.683273+00:00 19994330.879000071436 29000000.005999919027 27999999.999000068754 3893708.962000011932 60306.330690987 2023-12-28T07:56:11.701293+00:00 19994330.870999928564 29000000.002000089735 27999999.992999911308 3884910.986999989022 60306.330702408 2023-12-28T07:56:12.688076+00:00 19994330.874000068754 29000000.003000020981 27999999.998000029474 3888906.081000030041 60306.330714010 2023-12-28T07:56:13.690479+00:00 19994330.872999910265 28999999.992999911308 27999999.991000059992 3890509.053999959957 60306.330725612 2023-12-28T07:56:14.692876+00:00 19994330.872999999672 29000000.042999979109 28000000.024999979883 3888236.912000000011 60306.330737214 2023-12-28T07:56:15.695278+00:00 19994330.875999998301 28999999.975000020117 27999999.972999930382 3890245.976999998093 60306.330748635 2023-12-28T07:56:16.682053+00:00 19994330.875000000000 29000000.006000000983 27999999.996000051498 3887785.042000054847 60306.330760237 2023-12-28T07:56:17.684457+00:00 19994330.870000001043 28999999.989999990910 28000000.069000009447 3888385.998999952804 60306.330771839 2023-12-28T07:56:18.686864+00:00 19994330.877000000328 29000000.032000008970 27999999.993000030518 3893138.909000039101 60306.330783441 2023-12-28T07:56:19.689264+00:00 19994330.870999988168 28999999.953000009060 27999999.995000001043 3890218.046999990940 60306.330795042 2023-12-28T07:56:20.691661+00:00 19994330.874000009149 29000000.016999989748 27999999.969999909401 3891954.940999985207 60306.330806644 2023-12-28T07:56:21.694064+00:00 19994330.877000000328 29000000.013999998569 27999999.996000051498 3891932.101999998093 60306.330818246 2023-12-28T07:56:22.696464+00:00 19994330.870999988168 28999999.988000009209 27999999.995000001043 3888751.999000012875 60306.330829667 2023-12-28T07:56:23.683238+00:00 19994330.872999999672 29000000.007999990135 28000000.003000020981 3888559.983999968041 60306.330841450 2023-12-28T07:56:24.701259+00:00 19994330.875000000000 29000000.002000030130 27999999.986999988556 3895679.951000034809 60306.330852871 2023-12-28T07:56:25.688033+00:00 19994330.870999988168 29000000.000999990851 28000000.046999931335 3890734.059000014793 60306.330864472 2023-12-28T07:56:26.690433+00:00 19994330.879999998957 28999999.981000009924 27999999.962000008672 3896064.016999959946 60306.330875999 2023-12-28T07:56:27.686330+00:00 19994330.868000030518 28999999.991999980062 28000000.011000040919 3888279.972000002861 60306.330887676 2023-12-28T07:56:28.695230+00:00 19994330.873999949545 29000000.026000019163 28000000.006000000983 3892016.050000011921 60306.330899278 2023-12-28T07:56:29.697628+00:00 19994330.876000050455 28999999.991000000387 27999999.972999989986 3885528.958000003826 60306.330910805 2023-12-28T07:56:30.693522+00:00 19994330.871999979019 28999999.964999970049 28000000.050000008196 3890269.054000020027 60306.330922482 2023-12-28T07:56:31.702426+00:00 19994330.878000020981 29000000.004999998957 27999999.965999990702 3889245.938999950886 60306.330933827 2023-12-28T07:56:32.682696+00:00 19994330.867999970913 29000000.009999990463 28000000.004000011832 3890837.988000034820 60306.330945610 2023-12-28T07:56:33.700721+00:00 19994330.877000030130 29000000.007000029087 27999999.991999980062 3891009.939999938011 60306.330957031 2023-12-28T07:56:34.687505+00:00 19994330.875000000000 29000000.016000028700 27999999.980000019073 3891969.035000085831 60306.330968633 2023-12-28T07:56:35.689899+00:00 19994330.875000000000 29000000.000999931246 28000000.032999988645 3892192.965999960899 60306.330980054 2023-12-28T07:56:36.676671+00:00 19994330.871999979019 28999999.991999980062 27999999.989000018686 3892213.070000051986 60306.330991837 2023-12-28T07:56:37.694682+00:00 19994330.870000001043 28999999.971000079066 28000000.009999990463 3892272.993999958038 60306.331003439 2023-12-28T07:56:38.697078+00:00 19994330.871999979019 29000000.010999921709 27999999.985000010580 3892017.983000040054 60306.331014859 2023-12-28T07:56:39.683859+00:00 19994330.877000030130 29000000.024000048637 27999999.986000001431 3884547.039999961853 60306.331026642 2023-12-28T07:56:40.701882+00:00 19994330.874000009149 29000000.003999948502 28000000.050999999046 3890077.929000020027 60306.331038063 2023-12-28T07:56:41.688653+00:00 19994330.875000000000 28999999.995000001043 27999999.981999989599 3888528.983999968041 60306.331049665 2023-12-28T07:56:42.691053+00:00 19994330.875000000000 28999999.991000059992 27999999.947999950498 3890914.088999987114 60306.331061086 2023-12-28T07:56:43.677829+00:00 19994330.870999928564 29000000.003999948502 28000000.073000010103 3890429.054000020027 60306.331072869 2023-12-28T07:56:44.695849+00:00 19994330.875000000000 28999999.995000001043 27999999.986000001431 3893423.916000009049 60306.331084290 2023-12-28T07:56:45.682623+00:00 19994330.871000051498 28999999.999000068754 27999999.962999999523 3895841.009999989998 60306.331095892 2023-12-28T07:56:46.685026+00:00 19994330.871999979019 29000000.008000019938 28000000.039999961853 3892427.026000022888 60306.331107674 2023-12-28T07:56:47.703049+00:00 19994330.881999969482 28999999.983999971300 27999999.966000080109 3891052.962999939919 60306.331119095 2023-12-28T07:56:48.689837+00:00 19994330.869000080973 29000000.034000039101 27999999.988999959081 3895967.976999998093 60306.331130697 2023-12-28T07:56:49.692234+00:00 19994330.878999948502 28999999.989999890327 28000000.032999988645 3892989.925999999046 60306.331142299 2023-12-28T07:56:50.694632+00:00 19994330.871000051498 29000000.002000089735 28000000.021000031382 3895610.050999999046 60306.331153901 2023-12-28T07:56:51.697033+00:00 19994330.873999949545 28999999.995000001043 27999999.932000041008 3885396.037000060081 60306.331165322 2023-12-28T07:56:52.683810+00:00 19994330.871000051498 28999999.988999959081 28000000.022999998182 3890608.049999951851 60306.331176924 2023-12-28T07:56:53.686209+00:00 19994330.875000000000 28999999.975999999791 27999999.943999890238 3891937.966000080109 60306.331188526 2023-12-28T07:56:54.688603+00:00 19994330.870999928564 29000000.040999989957 28000000.053000088781 3892319.927999972831 60306.331200127 2023-12-28T07:56:55.691001+00:00 19994330.876000050455 29000000.002000000328 27999999.988999959081 3892247.993000030983 60306.331211729 2023-12-28T07:56:56.693396+00:00 19994330.870999928564 28999999.964999999851 27999999.968999978155 3885615.059999942780 60306.331223331 2023-12-28T07:56:57.695789+00:00 19994330.877000089735 29000000.028999980539 28000000.054000020027 3891401.047999978065 60306.331234933 2023-12-28T07:56:58.698191+00:00 19994330.871999979019 28999999.988000009209 27999999.970999959856 3892489.916000009049 60306.331246354 2023-12-28T07:56:59.684978+00:00 19994330.871999979019 28999999.978999998420 28000000.026000019163 3892113.093999981880 60306.331257956 2023-12-28T07:57:00.687368+00:00 19994330.876000050455 29000000.010000020266 27999999.996000051498 3891640.991999983788 60306.331269558 2023-12-28T07:57:01.689769+00:00 19994330.870999928564 29000000.011999960989 28000000.005999919027 3893616.968000053894 60306.331281159 2023-12-28T07:57:02.692167+00:00 19994330.873999949545 29000000.017000019550 28000000.055999990553 3893080.054999948014 60306.331292580 2023-12-28T07:57:03.678938+00:00 19994330.877000089735 28999999.976000010967 27999999.933000091463 3894774.930999993812 60306.331304363 2023-12-28T07:57:04.696962+00:00 19994330.870999928564 28999999.980000019073 28000000.019999980927 3891755.004999995232 60306.331315965 2023-12-28T07:57:05.699358+00:00 19994330.876999970526 29000000.028999980539 28000000.003000020981 3890426.001000047196 60306.331327386 2023-12-28T07:57:06.686132+00:00 19994330.873000029474 28999999.999000009149 28000000.030000001192 3895925.041000009049 60306.331338988 2023-12-28T07:57:07.688533+00:00 19994330.874000068754 28999999.997999969870 27999999.980000000447 3888908.972000002861 60306.331350589 2023-12-28T07:57:08.690929+00:00 19994330.875000000000 28999999.984000030905 27999999.966000009328 3893543.088999987114 60306.331362191 2023-12-28T07:57:09.693321+00:00 19994330.870000001043 29000000.025999959558 28000000.043999999762 3892184.840999960899 60306.331373718 2023-12-28T07:57:10.689214+00:00 19994330.874000001699 28999999.982999980450 27999999.989999990910 3890981.147000073921 60306.331385395 2023-12-28T07:57:11.698118+00:00 19994330.878000009805 29000000.018000010401 27999999.969999998808 3890485.896999955177 60306.331396741 2023-12-28T07:57:12.678386+00:00 19994330.870999988168 28999999.996000051498 28000000.025999989361 3891924.065000057220 60306.331408523 2023-12-28T07:57:13.696409+00:00 19994330.877000000328 29000000.001999970526 27999999.991000000387 3893230.861999989022 60306.331420125 2023-12-28T07:57:14.698813+00:00 19994330.871000010520 28999999.993999961764 28000000.005000028759 3890061.146000028122 60306.331431546 2023-12-28T07:57:15.685594+00:00 19994330.875999990851 29000000.013000011444 27999999.983999971300 3888551.904999970924 60306.331443148 2023-12-28T07:57:16.687992+00:00 19994330.874000009149 28999999.979000091553 27999999.993000030518 3891202.000999927986 60306.331454750 2023-12-28T07:57:17.690386+00:00 19994330.870999988168 29000000.002999901772 28000000.032000008970 3895196.035000085831 60306.331466352 2023-12-28T07:57:18.692782+00:00 19994330.875000000000 29000000.001000050455 27999999.991999980062 3896021.000000000000 60306.331477772 2023-12-28T07:57:19.679557+00:00 19994330.875000000000 29000000.016999959946 28000000.004999998957 3889668.021999955177 60306.331489556 2023-12-28T07:57:20.697576+00:00 19994330.871000021696 28999999.977000001818 27999999.945999979973 3896451.975000023842 60306.331500976 2023-12-28T07:57:21.684360+00:00 19994330.877999961376 28999999.999000068754 28000000.018000010401 3893127.977999926079 60306.331512578 2023-12-28T07:57:22.686753+00:00 19994330.870000001043 29000000.013000011444 28000000.034000039101 3898531.050000071991 60306.331524180 2023-12-28T07:57:23.689154+00:00 19994330.873000029474 29000000.029999971390 27999999.978999968618 3887555.004999995232 60306.331535782 2023-12-28T07:57:24.691547+00:00 19994330.875999990851 28999999.960000038147 28000000.005999978632 3890571.950000048149 60306.331547384 2023-12-28T07:57:25.693938+00:00 19994330.870000001043 28999999.987999919802 27999999.978000041097 3892580.007999897003 60306.331558804 2023-12-28T07:57:26.680714+00:00 19994330.875999990851 29000000.019999980927 27999999.993999961764 3890348.047000051010 60306.331570587 2023-12-28T07:57:27.698732+00:00 19994330.875999990851 29000000.000000000000 28000000.034000039101 3891526.988000034820 60306.331582008 2023-12-28T07:57:28.685503+00:00 19994330.870000001043 28999999.993000030518 28000000.000000000000 3893919.003999948967 60306.331593610 2023-12-28T07:57:29.687905+00:00 19994330.877000030130 28999999.983999971300 27999999.988000039011 3897095.985000013839 60306.331605212 2023-12-28T07:57:30.690303+00:00 19994330.871999979019 29000000.021000001580 28000000.008999940008 3892766.013000010978 60306.331616813 2023-12-28T07:57:31.692693+00:00 19994330.875999990851 29000000.011999998242 28000000.008000019938 3894722.009999989998 60306.331628415 2023-12-28T07:57:32.695089+00:00 19994330.873000029474 28999999.964999999851 27999999.983999971300 3891776.024000049103 60306.331639837 2023-12-28T07:57:33.681861+00:00 19994330.870000001043 29000000.018000010401 27999999.988000039011 3893186.833999990951 60306.331651619 2023-12-28T07:57:34.699886+00:00 19994330.874000009149 28999999.993000000715 28000000.018999930471 3896012.143000007141 60306.331663040 2023-12-28T07:57:35.686668+00:00 19994330.873999949545 29000000.030000001192 28000000.032999988645 3889412.973999977112 60306.331674642 2023-12-28T07:57:36.689065+00:00 19994330.875000000000 28999999.961999978870 27999999.980000019073 3892820.075999975204 60306.331686244 2023-12-28T07:57:37.691458+00:00 19994330.874000068754 29000000.016999989748 27999999.977000001818 3896443.952999948990 60306.331697845 2023-12-28T07:57:38.693853+00:00 19994330.871999979019 28999999.987000018358 27999999.991000059992 3893517.896000028122 60306.331709267 2023-12-28T07:57:39.680623+00:00 19994330.878000020981 28999999.981000009924 27999999.990999940783 3897315.148000001907 60306.331720868 2023-12-28T07:57:40.683023+00:00 19994330.870999928564 29000000.032000008970 27999999.998000029474 3893161.920000075828 60306.331732651 2023-12-28T07:57:41.701045+00:00 19994330.871000051498 29000000.020999971777 28000000.062000039965 3893699.958999990951 60306.331744072 2023-12-28T07:57:42.687829+00:00 19994330.878000020981 28999999.972999989986 28000000.006999969482 3894165.950999975204 60306.331755674 2023-12-28T07:57:43.690224+00:00 19994330.870999928564 29000000.018000010401 27999999.968000050634 3890721.059000014793 60306.331767276 2023-12-28T07:57:44.692623+00:00 19994330.873000029474 29000000.004999998957 27999999.995999999344 3891437.036000012886 60306.331778877 2023-12-28T07:57:45.694998+00:00 19994330.878000020981 28999999.970000028610 27999999.993000000715 3891926.018000007141 60306.331790298 2023-12-28T07:57:46.681753+00:00 19994330.870999928564 29000000.038999971002 28000000.003000009805 3893688.975999950897 60306.331801900 2023-12-28T07:57:47.684137+00:00 19994330.878000020981 29000000.004999998957 28000000.009999990463 3892618.850000023842 60306.331813501 2023-12-28T07:57:48.686514+00:00 19994330.870000001043 28999999.952000018209 27999999.957999989390 3890989.209999918938 60306.331825103 2023-12-28T07:57:49.688912+00:00 19994330.873999949545 29000000.032999988645 28000000.039000000805 3895577.067000031006 60306.331836705 2023-12-28T07:57:50.691313+00:00 19994330.874000068754 28999999.981000069529 28000000.006000008434 3893241.911000012886 60306.331848307 2023-12-28T07:57:51.693703+00:00 19994330.875000000000 29000000.002999901772 28000000.004000011832 3890236.945999979973 60306.331859909 2023-12-28T07:57:52.696101+00:00 19994330.873000029474 29000000.004999998957 27999999.969999998808 3891612.953000069130 60306.331871435 2023-12-28T07:57:53.691992+00:00 19994330.876999970526 28999999.971000079066 27999999.987999979407 3896125.979999899864 60306.331883112 2023-12-28T07:57:54.700893+00:00 19994330.868999961764 29000000.026999950409 28000000.018000010401 3893299.100000023842 60306.331894458 2023-12-28T07:57:55.681165+00:00 19994330.876000050455 28999999.990000009537 28000000.018000010401 3890265.981000065804 60306.331906240 2023-12-28T07:57:56.699189+00:00 19994330.873999949545 29000000.001000050455 28000000.008000019938 3891106.000999927986 60306.331917662 2023-12-28T07:57:57.685963+00:00 19994330.870000001043 29000000.013999938965 27999999.986999988556 3891589.055000067223 60306.331929263 2023-12-28T07:57:58.688353+00:00 19994330.876000050455 28999999.973000049591 27999999.966000020504 3892796.995000004768 60306.331940865 2023-12-28T07:57:59.690744+00:00 19994330.873000029474 29000000.018999930471 28000000.019999980927 3892619.923999906052 60306.331952467 2023-12-28T07:58:00.693131+00:00 19994330.875000000000 29000000.004000071436 28000000.009999990463 3890595.003000020981 60306.331964069 2023-12-28T07:58:01.695524+00:00 19994330.875000000000 28999999.983999971300 27999999.953000009060 3891931.088999987114 60306.331975490 2023-12-28T07:58:02.682305+00:00 19994330.874000009149 29000000.021999958903 28000000.037999991328 3893935.927000045776 60306.331987272 2023-12-28T07:58:03.700328+00:00 19994330.870999999344 28999999.980000019073 27999999.997000038624 3892933.057999968994 60306.331998693 2023-12-28T07:58:04.687102+00:00 19994330.877000000328 29000000.018000010401 28000000.009999990463 3889562.985000013839 60306.332010295 2023-12-28T07:58:05.689496+00:00 19994330.869999989867 29000000.027000069618 28000000.028999920934 3893056.967000008095 60306.332021716 2023-12-28T07:58:06.676274+00:00 19994330.879000011832 28999999.959999918938 27999999.989000078291 3895920.996000051033 60306.332033499 2023-12-28T07:58:07.694293+00:00 19994330.866999998689 29000000.000999998301 28000000.004999998957 3892942.968999981880 60306.332044920 2023-12-28T07:58:08.681070+00:00 19994330.877999991179 29000000.019999999553 27999999.977999929339 3892302.047999978065 60306.332056521 2023-12-28T07:58:09.683466+00:00 19994330.872999999672 28999999.997999999672 27999999.996000051498 3888861.001000047196 60306.332068305 2023-12-28T07:58:10.701490+00:00 19994330.872000008821 28999999.978999990970 27999999.993000030518 3889202.070999979973 60306.332079725 2023-12-28T07:58:11.688270+00:00 19994330.875000000000 29000000.033000018448 28000000.021999958903 3890613.911000012886 60306.332091327 2023-12-28T07:58:12.690661+00:00 19994330.875999990851 28999999.970999989659 27999999.996000051498 3891220.941999911796 60306.332102748 2023-12-28T07:58:13.677440+00:00 19994330.871000021696 29000000.006000008434 27999999.985000010580 3889606.050000071991 60306.332114531 2023-12-28T07:58:14.695456+00:00 19994330.876000020653 28999999.986999988556 27999999.981999989599 3888972.044999957085 60306.332125952 2023-12-28T07:58:15.682239+00:00 19994330.870000001043 29000000.020000010729 28000000.013999938965 3897646.909999967087 60306.332137554 2023-12-28T07:58:16.684639+00:00 19994330.875000000000 28999999.991999980062 28000000.013000011444 3891518.022000073921 60306.332149155 2023-12-28T07:58:17.687039+00:00 19994330.875000000000 28999999.995999988168 28000000.006999969482 3890160.175999999046 60306.332160757 2023-12-28T07:58:18.689438+00:00 19994330.871999979019 29000000.016000028700 28000000.037999991328 3889025.875999927986 60306.332172359 2023-12-28T07:58:19.691832+00:00 19994330.875999990851 28999999.976000010967 27999999.964000109583 3892470.999000072014 60306.332183961 2023-12-28T07:58:20.694224+00:00 19994330.870999988168 29000000.017999950796 27999999.992999911308 3890137.980999947060 60306.332195563 2023-12-28T07:58:21.696616+00:00 19994330.874000009149 29000000.001000050455 28000000.014999989420 3893782.989000082016 60306.332206984 2023-12-28T07:58:22.683388+00:00 19994330.875999990851 29000000.004000011832 27999999.973000049591 3893453.144999980927 60306.332218586 2023-12-28T07:58:23.685788+00:00 19994330.872000038624 29000000.011999960989 28000000.026999998838 3891325.870999931823 60306.332230187 2023-12-28T07:58:24.688185+00:00 19994330.872999969870 28999999.966000020504 27999999.959999989718 3888658.994000076782 60306.332241789 2023-12-28T07:58:25.690579+00:00 19994330.875999990851 28999999.998999949545 28000000.011000011116 3889475.949999928009 60306.332253210 2023-12-28T07:58:26.677350+00:00 19994330.872000038624 29000000.009999990463 28000000.015999998897 3889714.035000085831 60306.332264993 2023-12-28T07:58:27.695371+00:00 19994330.875000000000 28999999.991999980062 27999999.981000009924 3890553.092000008095 60306.332276594 2023-12-28T07:58:28.697766+00:00 19994330.873000029474 29000000.019000049680 28000000.013999998569 3888000.880999923218 60306.332288016 2023-12-28T07:58:29.684535+00:00 19994330.871999979019 28999999.981999989599 27999999.986999988556 3890343.103999971878 60306.332299617 2023-12-28T07:58:30.686932+00:00 19994330.875999931246 29000000.014000058174 28000000.043999999762 3887703.961000084877 60306.332311219 2023-12-28T07:58:31.689328+00:00 19994330.871000051498 28999999.990999940783 27999999.997000008821 3889939.985999941826 60306.332322821 2023-12-28T07:58:32.691724+00:00 19994330.876999970526 28999999.999000068754 27999999.971000019461 3892719.935000061989 60306.332334348 2023-12-28T07:58:33.687612+00:00 19994330.876000050455 29000000.013999938965 27999999.972999989986 3888728.141999959946 60306.332346024 2023-12-28T07:58:34.696519+00:00 19994330.870999928564 28999999.985000010580 28000000.000999990851 3895519.991999983788 60306.332357370 2023-12-28T07:58:35.676787+00:00 19994330.877000089735 29000000.006999969482 27999999.987999979407 3894404.909000039101 60306.332369153 2023-12-28T07:58:36.694802+00:00 19994330.870999928564 28999999.994000080973 28000000.056000050157 3887093.990999937057 60306.332380755 2023-12-28T07:58:37.697196+00:00 19994330.875000000000 29000000.002999901772 27999999.978999968618 3886116.019999980927 60306.332392176 2023-12-28T07:58:38.683974+00:00 19994330.873000029474 28999999.997000098228 28000000.032000008970 3888617.938000082970 60306.332403778 2023-12-28T07:58:39.686377+00:00 19994330.871000051498 29000000.009999990463 27999999.931999981403 3890733.064000010025 60306.332415380 2023-12-28T07:58:40.688781+00:00 19994330.875999931246 28999999.987999919802 28000000.003000020981 3892375.060999989975 60306.332426981 2023-12-28T07:58:41.691178+00:00 19994330.871999979019 29000000.030000090599 28000000.052999969572 3889862.930999993812 60306.332438402 2023-12-28T07:58:42.677956+00:00 19994330.873000029474 28999999.984999898821 27999999.981000069529 3889214.005999923218 60306.332450185 2023-12-28T07:58:43.695976+00:00 19994330.876999970526 28999999.983000040054 27999999.944999929518 3888271.042000054847 60306.332461606 2023-12-28T07:58:44.682755+00:00 19994330.874000068754 29000000.002999998629 28000000.042000059038 3893174.929000020027 60306.332473208 2023-12-28T07:58:45.685156+00:00 19994330.871999979019 29000000.024999998510 28000000.041000008583 3889469.021999955177 60306.332484990 2023-12-28T07:58:46.703180+00:00 19994330.873999949545 28999999.978000000119 27999999.958999991417 3884918.948000072967 60306.332496412 2023-12-28T07:58:47.689956+00:00 19994330.873000029474 28999999.971999999136 28000000.010999921709 3892424.031999946106 60306.332508014 2023-12-28T07:58:48.692358+00:00 19994330.876999970526 29000000.034000009298 28000000.012000080198 3886476.016999959946 60306.332519434 2023-12-28T07:58:49.679136+00:00 19994330.871999979019 28999999.994999971241 27999999.957999940962 3889215.996000051033 60306.332531217 2023-12-28T07:58:50.697151+00:00 19994330.873000029474 29000000.013000011444 28000000.032999988645 3893815.035000000149 60306.332542638 2023-12-28T07:58:51.683925+00:00 19994330.876999970526 28999999.995000001043 28000000.012000080198 3889355.914999999106 60306.332554240 2023-12-28T07:58:52.686329+00:00 19994330.867000099272 28999999.974000010639 27999999.998999949545 3891572.091000000015 60306.332565842 2023-12-28T07:58:53.688734+00:00 19994330.872999910265 29000000.022999998182 28000000.018999930471 3889590.926999999210 60306.332577444 2023-12-28T07:58:54.691137+00:00 19994330.878000020981 28999999.987999979407 27999999.980000019073 3889436.133000000846 60306.332589046 2023-12-28T07:58:55.693537+00:00 19994330.870999999344 28999999.993000030518 27999999.979000091553 3892084.956999999005 60306.332600466 2023-12-28T07:58:56.680312+00:00 19994330.879000000656 29000000.041999999434 28000000.019999980927 3888530.009000002872 60306.332612249 2023-12-28T07:58:57.698336+00:00 19994330.872000001371 29000000.007999960333 27999999.971999999136 3890548.030999999028 60306.332623670 2023-12-28T07:58:58.685114+00:00 19994330.872999999672 28999999.958000000566 28000000.026999950409 3890799.953999996185 60306.332635272 2023-12-28T07:58:59.687517+00:00 19994330.875000000000 29000000.022000011057 28000000.018000010401 3890616.972000002861 60306.332646874 2023-12-28T07:59:00.689921+00:00 19994330.874000001699 28999999.994000021368 27999999.983999971300 3892234.921999997925 60306.332658476 2023-12-28T07:59:01.692319+00:00 19994330.872999999672 28999999.976000010967 27999999.938999999315 3892402.142999999225 60306.332669897 2023-12-28T07:59:02.679092+00:00 19994330.874000009149 29000000.026999950409 28000000.047000009567 3890073.927000001073 60306.332681498 2023-12-28T07:59:03.681486+00:00 19994330.870999988168 28999999.963000059128 27999999.991999991238 3890474.008000000846 60306.332693281 2023-12-28T07:59:04.699503+00:00 19994330.877999991179 29000000.016999959946 27999999.995000001043 3894477.998999997973 60306.332704702 2023-12-28T07:59:05.686282+00:00 19994330.870000001043 28999999.983999971300 27999999.954999998212 3891059.947999998927 60306.332716304 2023-12-28T07:59:06.688679+00:00 19994330.877000000328 29000000.006000038236 28000000.050000008196 3889206.035000003874 60306.332727906 2023-12-28T07:59:07.691080+00:00 19994330.874000009149 29000000.037000060081 28000000.050999999046 3893330.039000004996 60306.332739508 2023-12-28T07:59:08.693471+00:00 19994330.868999991566 28999999.985999941826 27999999.978999998420 3888240.997999995947 60306.332750929 2023-12-28T07:59:09.680236+00:00 19994330.875000000000 28999999.986999988556 27999999.994999971241 3891755.953999996185 60306.332762530 2023-12-28T07:59:10.682623+00:00 19994330.875999990851 29000000.019000049680 27999999.972999989986 3891150.005999996793 60306.332774132 2023-12-28T07:59:11.685019+00:00 19994330.870999988168 28999999.985000010580 28000000.021000031382 3887543.980000004172 60306.332785734 2023-12-28T07:59:12.687413+00:00 19994330.878000020981 29000000.007999900728 27999999.978999968618 3893352.028999999166 60306.332797336 2023-12-28T07:59:13.689811+00:00 19994330.870999988168 29000000.000000000000 28000000.059000018984 3890667.033999993932 60306.332808937 2023-12-28T07:59:14.692205+00:00 19994330.877000030130 29000000.002000089735 27999999.920000020415 3887617.940000012983 60306.332820539 2023-12-28T07:59:15.694600+00:00 19994330.868999961764 28999999.998999949545 28000000.077000018209 3895890.074999988079 60306.332832066 2023-12-28T07:59:16.690481+00:00 19994330.875000000000 29000000.001999970526 27999999.968999978155 3888005.927000001073 60306.332843743 2023-12-28T07:59:17.699380+00:00 19994330.875000000000 29000000.009000059217 28000000.022999998182 3891265.025000005960 60306.332855089 2023-12-28T07:59:18.679643+00:00 19994330.874000009149 28999999.957999940962 27999999.934999998659 3890938.061000003945 60306.332866871 2023-12-28T07:59:19.697668+00:00 19994330.871999979019 29000000.024000048637 28000000.037999931723 3890551.921999990940 60306.332878292 2023-12-28T07:59:20.684442+00:00 19994330.877000030130 29000000.013000011444 27999999.991000059992 3891980.019000009168 60306.332889894 2023-12-28T07:59:21.686835+00:00 19994330.871000051498 28999999.993000000715 27999999.981999989599 3896969.961999997031 60306.332901496 2023-12-28T07:59:22.689230+00:00 19994330.875999931246 29000000.010000009090 28000000.047999981791 3893038.010000004899 60306.332913097 2023-12-28T07:59:23.691625+00:00 19994330.875000000000 29000000.000000000000 27999999.994000080973 3889876.131999983918 60306.332924699 2023-12-28T07:59:24.694019+00:00 19994330.871000051498 28999999.964999999851 27999999.959999918938 3893254.902000010014 60306.332936120 2023-12-28T07:59:25.680793+00:00 19994330.873999949545 29000000.002999991179 27999999.995000001043 3885977.995000004768 60306.332947903 2023-12-28T07:59:26.698815+00:00 19994330.873000029474 29000000.028000000864 28000000.006999969482 3886699.004999995232 60306.332959324 2023-12-28T07:59:27.685593+00:00 19994330.870999928564 28999999.969000011683 28000000.071000099182 3888472.069999992847 60306.332970926 2023-12-28T07:59:28.687992+00:00 19994330.879000071436 29000000.033999979496 27999999.919999960810 3891737.052000015974 60306.332982347 2023-12-28T07:59:29.674769+00:00 19994330.870000001043 29000000.002999991179 28000000.041000008583 3890427.898000001907 60306.332994130 2023-12-28T07:59:30.692780+00:00 19994330.878000020981 28999999.990000009537 28000000.001000050455 3891493.953999996185 60306.333005731 2023-12-28T07:59:31.695170+00:00 19994330.870000001043 28999999.989000018686 28000000.015999909490 3888145.086999983061 60306.333017152 2023-12-28T07:59:32.681943+00:00 19994330.870000001043 29000000.033999979496 27999999.989000078291 3891518.009000002872 60306.333028935 2023-12-28T07:59:33.699961+00:00 19994330.880999919027 28999999.977999988943 27999999.981999989599 3892011.916999996174 60306.333040356 2023-12-28T07:59:34.686741+00:00 19994330.870000001043 29000000.002000030130 28000000.000000000000 3891142.011000006925 60306.333051958 2023-12-28T07:59:35.689139+00:00 19994330.875000000000 28999999.954999979585 27999999.963999990374 3894016.080999999773 60306.333063379 2023-12-28T07:59:36.675916+00:00 19994330.876000050455 29000000.030000030994 28000000.022999998182 3890464.905999987852 60306.333075161 2023-12-28T07:59:37.693936+00:00 19994330.868999961764 29000000.008999999613 28000000.026000019163 3883970.011000006925 60306.333086582 2023-12-28T07:59:38.680715+00:00 19994330.876000050455 29000000.000000000000 27999999.977000001818 3892073.023000001907 60306.333098184 2023-12-28T07:59:39.683114+00:00 19994330.873999949545 28999999.980999950320 27999999.964999910444 3891205.955000013113 60306.333109967 2023-12-28T07:59:40.701135+00:00 19994330.870000001043 29000000.024000048637 28000000.061999998987 3892844.928999990225 60306.333121388 2023-12-28T07:59:41.687911+00:00 19994330.878000020981 29000000.023999929428 28000000.004999998957 3889149.166000009049 60306.333132990 2023-12-28T07:59:42.690313+00:00 19994330.871999979019 28999999.981000069529 27999999.952000010759 3893060.995999991894 60306.333144411 2023-12-28T07:59:43.677093+00:00 19994330.876000050455 28999999.985000010580 28000000.037999998778 3894238.981999992859 60306.333156194 2023-12-28T07:59:44.695113+00:00 19994330.875999931246 29000000.003999948502 27999999.949999991804 3891865.988999993075 60306.333167614 2023-12-28T07:59:45.681894+00:00 19994330.870000001043 29000000.001999970526 28000000.046000000089 3894249.979000002146 60306.333179216 2023-12-28T07:59:46.684290+00:00 19994330.875000000000 29000000.000000000000 27999999.977000001818 3892873.037000000011 60306.333190818 2023-12-28T07:59:47.686690+00:00 19994330.875000000000 29000000.006000038236 28000000.045000020415 3893309.029000014067 60306.333202420 2023-12-28T07:59:48.689094+00:00 19994330.870000001043 28999999.998999949545 27999999.981000009924 3888636.002000004053 60306.333214022 2023-12-28T07:59:49.691495+00:00 19994330.877000000328 29000000.011000040919 27999999.992999970913 3890642.931999980938 60306.333225624 2023-12-28T07:59:50.693884+00:00 19994330.872999999672 28999999.976000070572 27999999.971999999136 3895664.091000020970 60306.333237226 2023-12-28T07:59:51.696284+00:00 19994330.871999990195 28999999.989999890327 28000000.027000010014 3897270.900000005960 60306.333248646 2023-12-28T07:59:52.683055+00:00 19994330.875999998301 29000000.000000000000 28000000.008000019938 3892512.047999978065 60306.333260248 2023-12-28T07:59:53.685451+00:00 19994330.874000001699 29000000.036000009626 27999999.997999969870 3895021.909000008833 60306.333271850 2023-12-28T07:59:54.687856+00:00 19994330.872000008821 28999999.963999990374 27999999.983000040054 3892946.062999994028 60306.333283452 2023-12-28T07:59:55.690257+00:00 19994330.872999981046 29000000.011000040919 28000000.020999971777 3891447.983999996912 60306.333294978 2023-12-28T07:59:56.686145+00:00 19994330.872000008821 29000000.006999969482 27999999.998000029474 3895196.915000020992 60306.333306656 2023-12-28T07:59:57.695047+00:00 19994330.877999991179 29000000.014000058174 27999999.996999979019 3892047.066999971867 60306.333318258 2023-12-28T07:59:58.697444+00:00 19994330.870000001043 28999999.967999998480 27999999.977000061423 3891594.949000031222 60306.333329784 2023-12-28T07:59:59.693334+00:00 19994330.876000020653 29000000.001000009477 27999999.962999939919 3891519.979999959003 60306.333341386 2023-12-28T08:00:00.695727+00:00 19994330.875999990851 29000000.046999990940 28000000.108000040054 3892372.078000009060 60306.333352807 2023-12-28T08:00:01.682510+00:00 19994330.870000001043 28999999.951000008732 27999999.942999958992 3887158.000999987125 60306.333364409 2023-12-28T08:00:02.684917+00:00 19994330.875000000000 29000000.005000010133 27999999.965999960899 3889016.920000017155 60306.333376011 2023-12-28T08:00:03.687318+00:00 19994330.873000029474 29000000.010999981314 28000000.059000018984 3892300.101999998093 60306.333387612 2023-12-28T08:00:04.689724+00:00 19994330.870999988168 29000000.008999999613 27999999.983000040054 3893409.027000010014 60306.333399034 2023-12-28T08:00:05.676499+00:00 19994330.879000011832 28999999.971999999136 27999999.962000008672 3890312.933000028133 60306.333410816 2023-12-28T08:00:06.694509+00:00 19994330.870999988168 29000000.018000010401 28000000.065999981016 3892220.062999964226 60306.333422418 2023-12-28T08:00:07.696901+00:00 19994330.875000000000 28999999.958000000566 27999999.929999951273 3893976.935999989975 60306.333433839 2023-12-28T08:00:08.683684+00:00 19994330.877999961376 29000000.051999989897 28000000.035000089556 3888949.962000011932 60306.333445441 2023-12-28T08:00:09.686085+00:00 19994330.869000021368 28999999.966000020504 27999999.952999949455 3890978.092999995220 60306.333457042 2023-12-28T08:00:10.688481+00:00 19994330.874000009149 29000000.009999990463 28000000.037999991328 3886190.036000012886 60306.333468644 2023-12-28T08:00:11.690870+00:00 19994330.875000000000 29000000.004000011832 28000000.009000059217 3890908.959999979008 60306.333480065 2023-12-28T08:00:12.677641+00:00 19994330.872999969870 29000000.011999960989 28000000.005999919027 3887831.964000045788 60306.333491848 2023-12-28T08:00:13.695659+00:00 19994330.876000050455 29000000.013000011444 28000000.032999988645 3891123.019999980927 60306.333503269 2023-12-28T08:00:14.682438+00:00 19994330.870000001043 29000000.007000029087 27999999.947000030428 3893415.895999968052 60306.333514871 2023-12-28T08:00:15.684837+00:00 19994330.875999931246 28999999.997000038624 28000000.013000011444 3894858.078000009060 60306.333526473 2023-12-28T08:00:16.687236+00:00 19994330.876000050455 28999999.977000001818 28000000.006000038236 3893587.990000010002 60306.333538075 2023-12-28T08:00:17.689630+00:00 19994330.868999961764 28999999.997999910265 28000000.019999980927 3887053.905000030994 60306.333549676 2023-12-28T08:00:18.692027+00:00 19994330.876000050455 28999999.991999980062 27999999.975999999791 3890746.128999948967 60306.333561097 2023-12-28T08:00:19.678805+00:00 19994330.871999979019 29000000.021000031382 27999999.997999999672 3892678.979000031948 60306.333572880 2023-12-28T08:00:20.696823+00:00 19994330.873000029474 28999999.980000019073 27999999.961000010371 3893255.043999969959 60306.333584301 2023-12-28T08:00:21.683601+00:00 19994330.876999970526 28999999.996999979019 28000000.006999999285 3890694.988000034820 60306.333595903 2023-12-28T08:00:22.685998+00:00 19994330.870000001043 29000000.024999979883 28000000.061999991536 3891212.944999992847 60306.333607505 2023-12-28T08:00:23.688395+00:00 19994330.876999970526 29000000.007000088692 27999999.984000001103 3893684.120000004768 60306.333619107 2023-12-28T08:00:24.690794+00:00 19994330.874000068754 28999999.996999979019 27999999.955000009388 3893483.976999998093 60306.333630708 2023-12-28T08:00:25.693193+00:00 19994330.870999928564 28999999.991999980062 28000000.067999988794 3890456.879000008106 60306.333642129 2023-12-28T08:00:26.679965+00:00 19994330.878000020981 29000000.003000020981 27999999.948000010103 3890700.038999975193 60306.333653912 2023-12-28T08:00:27.697983+00:00 19994330.871999979019 28999999.988999959081 28000000.022000011057 3891394.040000020992 60306.333665333 2023-12-28T08:00:28.684759+00:00 19994330.871000051498 28999999.988999959081 27999999.996999979019 3885482.962000011932 60306.333676935 2023-12-28T08:00:29.687163+00:00 19994330.875999931246 28999999.997000098228 28000000.026000019163 3887604.037000000011 60306.333688537 2023-12-28T08:00:30.689565+00:00 19994330.873000029474 28999999.996999979019 27999999.906999949366 3892582.075999975204 60306.333700138 2023-12-28T08:00:31.691960+00:00 19994330.878000020981 29000000.028000000864 28000000.086000028998 3894494.913999975193 60306.333711559 2023-12-28T08:00:32.678737+00:00 19994330.870000001043 29000000.011000040919 28000000.000999990851 3892131.949000000954 60306.333723161 2023-12-28T08:00:33.681132+00:00 19994330.873000029474 28999999.977999929339 27999999.925999999046 3890468.044000030030 60306.333734944 2023-12-28T08:00:34.699152+00:00 19994330.875999931246 28999999.986000061035 28000000.022999998182 3889394.031000018120 60306.333746365 2023-12-28T08:00:35.685925+00:00 19994330.871000051498 29000000.006999999285 28000000.000999990851 3894121.970999956131 60306.333757967 2023-12-28T08:00:36.688322+00:00 19994330.873999949545 28999999.993000000715 27999999.978999968618 3886722.070000051986 60306.333769569 2023-12-28T08:00:37.690735+00:00 19994330.879000071436 29000000.028999999166 27999999.994000080973 3888927.868999958038 60306.333781171 2023-12-28T08:00:38.693132+00:00 19994330.868000030518 28999999.988000009209 28000000.059999939054 3892204.022000014782 60306.333792697 2023-12-28T08:00:39.689022+00:00 19994330.875000000000 28999999.991999980062 27999999.977000001818 3889798.075999975204 60306.333804299 2023-12-28T08:00:40.691414+00:00 19994330.872999910265 29000000.006999999285 27999999.986999988556 3887643.914000033867 60306.333815720 2023-12-28T08:00:41.678192+00:00 19994330.877000089735 29000000.008000019938 28000000.030000090599 3895938.017000020016 60306.333827321 2023-12-28T08:00:42.680590+00:00 19994330.871999979019 28999999.988999988884 28000000.002999901772 3894789.098999977112 60306.333839105 2023-12-28T08:00:43.698607+00:00 19994330.875999998301 29000000.016000028700 28000000.015000101179 3895398.927999972831 60306.333850525 2023-12-28T08:00:44.685382+00:00 19994330.870999999344 28999999.996999979019 27999999.993999961764 3890403.939999998081 60306.333862127 2023-12-28T08:00:45.687776+00:00 19994330.874000001699 29000000.000999990851 27999999.985999941826 3888455.027999997139 60306.333873729 2023-12-28T08:00:46.690164+00:00 19994330.872000008821 29000000.007000029087 28000000.029000040144 3896682.969000041019 60306.333885331 2023-12-28T08:00:47.692562+00:00 19994330.876999989152 28999999.987999979407 27999999.947000030428 3889399.973999977112 60306.333896752 2023-12-28T08:00:48.679330+00:00 19994330.874000001699 29000000.013999998569 28000000.067000031471 3895414.051999986172 60306.333908534 2023-12-28T08:00:49.697352+00:00 19994330.874000009149 28999999.977000001818 27999999.927999969572 3892556.937000035774 60306.333919955 2023-12-28T08:00:50.684134+00:00 19994330.870999988168 28999999.987999979407 28000000.052999969572 3887997.166000009049 60306.333931557 2023-12-28T08:00:51.686533+00:00 19994330.874000009149 29000000.012000020593 28000000.029000040144 3893516.803999959957 60306.333942978 2023-12-28T08:00:52.673311+00:00 19994330.873999979347 29000000.022000011057 27999999.950999978930 3892063.203999996185 60306.333954761 2023-12-28T08:00:53.691331+00:00 19994330.872999999672 28999999.967000011355 27999999.973999980837 3893182.911000012886 60306.333966362 2023-12-28T08:00:54.693726+00:00 19994330.872000008821 29000000.016000028700 28000000.011999960989 3893796.898000001907 60306.333977784 2023-12-28T08:00:55.680504+00:00 19994330.881000008434 29000000.015999909490 28000000.037000060081 3890313.123000026215 60306.333989566 2023-12-28T08:00:56.698525+00:00 19994330.870000001043 28999999.976000070572 27999999.958000000566 3894963.000999987125 60306.334000987 2023-12-28T08:00:57.685307+00:00 19994330.874000009149 28999999.991999980062 27999999.989000000060 3892064.004000008106 60306.334012589 2023-12-28T08:00:58.687705+00:00 19994330.875000000000 29000000.009999990463 28000000.015999998897 3891988.046999990940 60306.334024010 2023-12-28T08:00:59.674477+00:00 19994330.869999948889 29000000.004999998957 28000000.017999991775 3886000.898000001907 60306.334035792 2023-12-28T08:01:00.692486+00:00 19994330.875000000000 29000000.016999959946 27999999.984000001103 3892047.061999977101 60306.334047214 2023-12-28T08:01:01.679263+00:00 19994330.874000009149 29000000.013000011444 28000000.072000000626 3896931.907000004780 60306.334058816 2023-12-28T08:01:02.681660+00:00 19994330.874000009149 28999999.971999999136 27999999.929000020027 3888184.134000002872 60306.334070598 2023-12-28T08:01:03.699671+00:00 19994330.878000020981 29000000.009999990463 28000000.013999998569 3889368.994000018109 60306.334082019 2023-12-28T08:01:04.686450+00:00 19994330.868999961764 28999999.990000009537 27999999.993000000715 3894698.001999973785 60306.334093621 2023-12-28T08:01:05.688845+00:00 19994330.875000000000 29000000.019000049680 28000000.008999999613 3892449.930999993812 60306.334105042 2023-12-28T08:01:06.675617+00:00 19994330.874000009149 28999999.990000009537 28000000.016999959946 3892351.013000010978 60306.334116824 2023-12-28T08:01:07.693638+00:00 19994330.870999988168 29000000.018000010401 27999999.997000038624 3888497.023000061978 60306.334128246 2023-12-28T08:01:08.680416+00:00 19994330.875000000000 28999999.973999980837 27999999.940000001341 3895219.049999951851 60306.334139847 2023-12-28T08:01:09.682808+00:00 19994330.872999969870 28999999.993999961764 28000000.055000010878 3893460.009999989998 60306.334151449 2023-12-28T08:01:10.685205+00:00 19994330.874000068754 29000000.000000000000 27999999.967999991030 3892038.955000042915 60306.334163051 2023-12-28T08:01:11.687605+00:00 19994330.879999998957 29000000.013000011444 28000000.029999971390 3894246.917999982834 60306.334174653 2023-12-28T08:01:12.690002+00:00 19994330.868999961764 29000000.000999990851 27999999.977000001818 3891937.942000031006 60306.334186074 2023-12-28T08:01:13.676768+00:00 19994330.873000029474 28999999.980000000447 28000000.012000020593 3888965.121999979019 60306.334197856 2023-12-28T08:01:14.694792+00:00 19994330.873999949545 29000000.025999989361 28000000.013999998569 3891368.965999960899 60306.334209277 2023-12-28T08:01:15.681560+00:00 19994330.872000098228 28999999.998000010848 27999999.949000000954 3887914.889999986161 60306.334220879 2023-12-28T08:01:16.683952+00:00 19994330.875000000000 29000000.000999998301 28000000.042999979109 3888455.080999969970 60306.334232481 2023-12-28T08:01:17.686350+00:00 19994330.875999931246 28999999.995000001043 27999999.980000019073 3889902.956000090111 60306.334244083 2023-12-28T08:01:18.688748+00:00 19994330.871000051498 28999999.951999988407 27999999.950000051409 3884528.113999962807 60306.334255609 2023-12-28T08:01:19.684638+00:00 19994330.876999970526 29000000.035999979824 28000000.058999899775 3890611.980999947060 60306.334267211 2023-12-28T08:01:20.687036+00:00 19994330.870000001043 28999999.996000021696 27999999.985000010580 3892088.900000094902 60306.334278888 2023-12-28T08:01:21.695938+00:00 19994330.876000050455 29000000.017000019550 28000000.011000040919 3890917.141999959946 60306.334290234 2023-12-28T08:01:22.676204+00:00 19994330.875000000000 28999999.995999988168 28000000.006000038236 3896036.863000034820 60306.334302017 2023-12-28T08:01:23.694225+00:00 19994330.868999961764 29000000.004000011832 27999999.988999959081 3889083.154999970924 60306.334313437 2023-12-28T08:01:24.681003+00:00 19994330.876999970526 29000000.005999978632 28000000.029999971390 3886766.853000044823 60306.334325039 2023-12-28T08:01:25.683402+00:00 19994330.870000001043 28999999.978999968618 27999999.981000069529 3891413.060999989975 60306.334336641 2023-12-28T08:01:26.685806+00:00 19994330.876000050455 28999999.998000029474 27999999.965999960899 3890261.037999988068 60306.334348243 2023-12-28T08:01:27.688201+00:00 19994330.875000000000 29000000.022000011057 28000000.077000018209 3890549.986999989022 60306.334359664 2023-12-28T08:01:28.674976+00:00 19994330.873999949545 28999999.962999999523 27999999.985000010580 3887177.077999948990 60306.334371447 2023-12-28T08:01:29.692993+00:00 19994330.873000029474 29000000.039000030607 27999999.947999950498 3890687.830000042915 60306.334383049 2023-12-28T08:01:30.695383+00:00 19994330.873000029474 28999999.971999879926 28000000.054999951273 3889086.031999946106 60306.334394469 2023-12-28T08:01:31.682160+00:00 19994330.872999910265 29000000.018000010401 27999999.961000081152 3889515.957000017166 60306.334406071 2023-12-28T08:01:32.684564+00:00 19994330.878000020981 29000000.000000000000 28000000.008000019938 3889897.101999998093 60306.334417673 2023-12-28T08:01:33.686967+00:00 19994330.870000001043 28999999.996000051498 28000000.016999959946 3888843.962000011932 60306.334429275 2023-12-28T08:01:34.689361+00:00 19994330.875000000000 28999999.988000039011 27999999.975999951363 3890119.011000037193 60306.334440696 2023-12-28T08:01:35.676133+00:00 19994330.876999970526 29000000.016999959946 27999999.954999998212 3887388.898999928962 60306.334452479 2023-12-28T08:01:36.694148+00:00 19994330.870000001043 28999999.986999988556 28000000.005999989808 3893804.054000020027 60306.334463899 2023-12-28T08:01:37.680924+00:00 19994330.877999998629 29000000.006999969482 28000000.074999999255 3887404.103999971878 60306.334475501 2023-12-28T08:01:38.683320+00:00 19994330.870999999344 28999999.995000001043 27999999.985000010580 3889857.961000084877 60306.334487103 2023-12-28T08:01:39.685718+00:00 19994330.871999990195 29000000.012000080198 27999999.975999981165 3891342.044999957085 60306.334498705 2023-12-28T08:01:40.688112+00:00 19994330.875000000000 28999999.985000010580 28000000.013000011444 3890424.981000065804 60306.334510307 2023-12-28T08:01:41.690514+00:00 19994330.872000008821 29000000.005999919027 28000000.013999998569 3892873.943999886978 60306.334521728 2023-12-28T08:01:42.677286+00:00 19994330.873000010848 29000000.003000020981 27999999.972999989986 3889842.990000010002 60306.334533511 2023-12-28T08:01:43.695304+00:00 19994330.875999990851 29000000.016999959946 28000000.028000000864 3890595.963000059128 60306.334544932 2023-12-28T08:01:44.682083+00:00 19994330.872999999672 28999999.986999988556 27999999.952000018209 3893002.986999989022 60306.334556636 2023-12-28T08:01:45.693356+00:00 19994330.874000009149 28999999.997000098228 28000000.037999991328 3894960.067999958992 60306.334567968 2023-12-28T08:01:46.672441+00:00 19994330.875000000000 28999999.984999898821 27999999.971000019461 3894773.948000072967 60306.334579751 2023-12-28T08:01:47.690464+00:00 19994330.870000001043 28999999.983000040054 27999999.985000010580 3891578.069000006188 60306.334591352 2023-12-28T08:01:48.692860+00:00 19994330.877999991179 29000000.036000009626 28000000.043999969959 3890175.056999921799 60306.334602774 2023-12-28T08:01:49.679637+00:00 19994330.870999988168 28999999.984999999404 27999999.949999991804 3890423.004000068177 60306.334614556 2023-12-28T08:01:50.697652+00:00 19994330.875000000000 29000000.000999990851 28000000.058000031859 3892338.817999958992 60306.334625977 2023-12-28T08:01:51.684429+00:00 19994330.874000009149 29000000.000999998301 27999999.995000001043 3894032.057000041008 60306.334637579 2023-12-28T08:01:52.686828+00:00 19994330.870999988168 28999999.997999999672 28000000.001999970526 3891208.041999936104 60306.334649000 2023-12-28T08:01:53.673603+00:00 19994330.878000020981 28999999.998000010848 27999999.928000029176 3894833.019000052940 60306.334660782 2023-12-28T08:01:54.691626+00:00 19994330.871999979019 29000000.000000000000 28000000.079999919981 3893291.036000012886 60306.334672204 2023-12-28T08:01:55.678401+00:00 19994330.870999988168 28999999.998999979347 27999999.989000078291 3894059.981999992859 60306.334683806 2023-12-28T08:01:56.680798+00:00 19994330.878000020981 28999999.984000030905 28000000.029999971390 3894641.026999949943 60306.334695588 2023-12-28T08:01:57.698822+00:00 19994330.870000001043 29000000.032999988645 27999999.962000008672 3892391.853000044823 60306.334707009 2023-12-28T08:01:58.685597+00:00 19994330.875999990851 28999999.976000010967 27999999.985999941826 3887802.159000039101 60306.334718611 2023-12-28T08:01:59.687997+00:00 19994330.872999969870 29000000.044999960810 28000000.032999988645 3892716.003999948967 60306.334730032 2023-12-28T08:02:00.674776+00:00 19994330.873000029474 28999999.942000031471 27999999.911000009626 3895295.962000011932 60306.334741815 2023-12-28T08:02:01.692799+00:00 19994330.876999970526 29000000.000999990851 28000000.047000050545 3888751.990999937057 60306.334753236 2023-12-28T08:02:02.679569+00:00 19994330.870999988168 29000000.055000010878 28000000.039000030607 3890951.027000070084 60306.334764838 2023-12-28T08:02:03.681968+00:00 19994330.873000029474 28999999.985000010580 27999999.956999901682 3885958.985000013839 60306.334776440 2023-12-28T08:02:04.684367+00:00 19994330.876999970526 28999999.995000001043 28000000.031000021845 3891874.013000010978 60306.334788041 2023-12-28T08:02:05.686762+00:00 19994330.871999979019 29000000.008999999613 27999999.990000009537 3886608.907999991905 60306.334799643 2023-12-28T08:02:06.689164+00:00 19994330.873000029474 28999999.966999951750 28000000.014999989420 3890520.029999970924 60306.334811245 2023-12-28T08:02:07.691562+00:00 19994330.876000050455 29000000.022999998182 27999999.955000039190 3887365.090000032913 60306.334822847 2023-12-28T08:02:08.693957+00:00 19994330.868999961764 29000000.009999990463 28000000.039999961853 3892508.976999998093 60306.334834267 2023-12-28T08:02:09.680726+00:00 19994330.879999998957 29000000.002000089735 27999999.998000029474 3892611.916000009049 60306.334845869 2023-12-28T08:02:10.683120+00:00 19994330.870000001043 28999999.990999940783 27999999.970000028610 3889332.040999888908 60306.334857471 2023-12-28T08:02:11.685519+00:00 19994330.873000029474 28999999.988999959081 27999999.998000029474 3887483.920000075828 60306.334869073 2023-12-28T08:02:12.687914+00:00 19994330.876999970526 28999999.981999989599 28000000.015999909490 3888437.013999938965 60306.334880600 2023-12-28T08:02:13.683807+00:00 19994330.871000051498 29000000.035000089556 28000000.026000000536 3894639.071000099182 60306.334892277 2023-12-28T08:02:14.692711+00:00 19994330.876999970526 29000000.013000011444 28000000.010999999940 3889162.062999964226 60306.334903879 2023-12-28T08:02:15.695101+00:00 19994330.871999979019 29000000.001999970526 27999999.964000001550 3887692.952000021935 60306.334915405 2023-12-28T08:02:16.690988+00:00 19994330.873000029474 28999999.962000008672 28000000.028000000864 3889595.905999898911 60306.334927007 2023-12-28T08:02:17.693381+00:00 19994330.876000050455 29000000.008000019938 27999999.972999989986 3887319.068000078201 60306.334938428 2023-12-28T08:02:18.680158+00:00 19994330.871999979019 29000000.001999970526 28000000.011000011116 3890552.985999941826 60306.334950030 2023-12-28T08:02:19.682559+00:00 19994330.875000000000 29000000.000999931246 27999999.965999990702 3888482.996999979019 60306.334961631 2023-12-28T08:02:20.684960+00:00 19994330.871999979019 28999999.983000040054 28000000.013000011444 3890941.031000018120 60306.334973233 2023-12-28T08:02:21.687362+00:00 19994330.873000029474 29000000.004999998957 28000000.007999990135 3890012.037000060081 60306.334984655 2023-12-28T08:02:22.674135+00:00 19994330.875999931246 29000000.036000009626 27999999.984999980778 3891374.088999987114 60306.334996437 2023-12-28T08:02:23.692146+00:00 19994330.873000029474 28999999.996000051498 28000000.042000059038 3887416.805999993812 60306.335008039 2023-12-28T08:02:24.694539+00:00 19994330.873000029474 28999999.996999979019 27999999.983999971300 3887301.093999981880 60306.335019460 2023-12-28T08:02:25.681316+00:00 19994330.875999931246 28999999.985000010580 28000000.004999998957 3889413.042000054847 60306.335031061 2023-12-28T08:02:26.683717+00:00 19994330.871000051498 29000000.004000000656 27999999.976000010967 3885075.964999914169 60306.335042663 2023-12-28T08:02:27.686122+00:00 19994330.871999979019 28999999.971999999136 28000000.018000010401 3889192.893000007141 60306.335054265 2023-12-28T08:02:28.688520+00:00 19994330.879000071436 29000000.022999998182 28000000.009999990463 3892737.991999983788 60306.335065686 2023-12-28T08:02:29.675289+00:00 19994330.870000001043 28999999.980000000447 27999999.990000009537 3885824.185000061989 60306.335077469 2023-12-28T08:02:30.693303+00:00 19994330.875000000000 28999999.996000010520 27999999.953999999911 3889753.861999989022 60306.335088890 2023-12-28T08:02:31.680073+00:00 19994330.872000001371 29000000.007999990135 28000000.066999968141 3890888.973000050057 60306.335100492 2023-12-28T08:02:32.682464+00:00 19994330.875000000000 28999999.992000009865 27999999.967000011355 3890367.013000010978 60306.335112093 2023-12-28T08:02:33.684864+00:00 19994330.874999988824 29000000.017999980599 28000000.001999970526 3888437.098999977112 60306.335123695 2023-12-28T08:02:34.687264+00:00 19994330.871000010520 29000000.010000020266 28000000.009999990463 3885079.927999972831 60306.335135297 2023-12-28T08:02:35.689656+00:00 19994330.874000001699 28999999.996999979019 27999999.996000051498 3890646.998000026215 60306.335146718 2023-12-28T08:02:36.676428+00:00 19994330.875000000000 28999999.962999999523 27999999.942999958992 3884314.031000018120 60306.335158501 2023-12-28T08:02:37.694451+00:00 19994330.874000009149 29000000.028000000864 28000000.091000080109 3884139.933999896049 60306.335169922 2023-12-28T08:02:38.681229+00:00 19994330.876999970526 29000000.008000019938 28000000.002999901772 3886062.003000020981 60306.335181523 2023-12-28T08:02:39.683621+00:00 19994330.869000021368 28999999.956000030041 28000000.001000050455 3884778.098000050057 60306.335193126 2023-12-28T08:02:40.686021+00:00 19994330.875999990851 29000000.034999970347 27999999.976000070572 3888999.940999985207 60306.335204727 2023-12-28T08:02:41.688422+00:00 19994330.875000000000 29000000.036000009626 27999999.993999961764 3885806.968000053894 60306.335216329 2023-12-28T08:02:42.690822+00:00 19994330.870000001043 28999999.966000020504 27999999.998999949545 3885475.083999990951 60306.335227750 2023-12-28T08:02:43.677605+00:00 19994330.873999979347 29000000.013000011444 27999999.999000068754 3887086.978999971878 60306.335239532 2023-12-28T08:02:44.695620+00:00 19994330.877000030130 28999999.981999989599 28000000.025999899954 3884829.000000000000 60306.335250954 2023-12-28T08:02:45.682395+00:00 19994330.872999969870 29000000.004999998957 27999999.952000018209 3888963.991999983788 60306.335262556 2023-12-28T08:02:46.684799+00:00 19994330.876000050455 29000000.000999931246 28000000.019999980927 3887739.049999951851 60306.335274158 2023-12-28T08:02:47.687202+00:00 19994330.870999988168 28999999.994000080973 27999999.996000051498 3884413.864000082016 60306.335285760 2023-12-28T08:02:48.689602+00:00 19994330.876999970526 29000000.024999979883 28000000.000000000000 3886371.111999989022 60306.335297180 2023-12-28T08:02:49.676375+00:00 19994330.870000001043 28999999.957999940962 27999999.985000010580 3886550.937999964226 60306.335308782 2023-12-28T08:02:50.678778+00:00 19994330.873000029474 29000000.006000038236 28000000.008999940008 3883520.041000009049 60306.335320565 2023-12-28T08:02:51.696808+00:00 19994330.875000000000 29000000.014999989420 27999999.986000001431 3891572.924000024796 60306.335331986 2023-12-28T08:02:52.683582+00:00 19994330.873999949545 29000000.001999970526 28000000.043999999762 3888018.037999988068 60306.335343588 2023-12-28T08:02:53.685975+00:00 19994330.873000029474 28999999.997000098228 27999999.911000009626 3884503.980000019073 60306.335355190 2023-12-28T08:02:54.688375+00:00 19994330.875999990851 29000000.002999901772 28000000.062999989837 3887163.092000008095 60306.335366791 2023-12-28T08:02:55.690777+00:00 19994330.870999988168 29000000.000000000000 28000000.015000019222 3886009.968999981880 60306.335378318 2023-12-28T08:02:56.686668+00:00 19994330.874000068754 29000000.032000061125 28000000.047999981791 3880582.028999925125 60306.335389920 2023-12-28T08:02:57.689061+00:00 19994330.875000000000 28999999.975999951363 27999999.942000001669 3888036.683000088204 60306.335401341 2023-12-28T08:02:58.675835+00:00 19994330.871999979019 29000000.008000019938 27999999.971000019461 3891707.197000027169 60306.335412942 2023-12-28T08:02:59.678231+00:00 19994330.875000000000 28999999.983000040054 28000000.052999999374 3886732.063999890815 60306.335424725 2023-12-28T08:03:00.696236+00:00 19994330.871999979019 29000000.003999948502 28000000.023999989033 3890532.947000027169 60306.335436146 2023-12-28T08:03:01.683016+00:00 19994330.873999949545 29000000.019000049680 27999999.953999999911 3889901.055999993812 60306.335447748 2023-12-28T08:03:02.685418+00:00 19994330.876000050455 28999999.982999920845 27999999.981999989599 3880979.073000072967 60306.335459350 2023-12-28T08:03:03.687813+00:00 19994330.870999928564 28999999.999000001699 28000000.044000029564 3883778.995999931823 60306.335470951 2023-12-28T08:03:04.690204+00:00 19994330.877000089735 29000000.013999991119 28000000.000000000000 3891460.995000004768 60306.335482372 2023-12-28T08:03:05.676976+00:00 19994330.873999949545 28999999.991000011563 27999999.949000000954 3888386.963999987114 60306.335494155 2023-12-28T08:03:06.694993+00:00 19994330.870000001043 29000000.008000001311 28000000.060999989510 3889087.971000074875 60306.335505576 2023-12-28T08:03:07.681771+00:00 19994330.878000020981 28999999.988000009209 27999999.946999970824 3884423.085999966133 60306.335517178 2023-12-28T08:03:08.684169+00:00 19994330.868999961764 29000000.011999990791 28000000.043000038713 3888770.950000048149 60306.335528780 2023-12-28T08:03:09.686568+00:00 19994330.875000000000 28999999.989999979734 27999999.983000040054 3891354.930999993812 60306.335540381 2023-12-28T08:03:10.688964+00:00 19994330.878000020981 28999999.987000018358 28000000.020999908447 3884443.008999944199 60306.335551983 2023-12-28T08:03:11.691357+00:00 19994330.871000051498 28999999.997999999672 27999999.986999988556 3886564.008000016212 60306.335563404 2023-12-28T08:03:12.678131+00:00 19994330.873999949545 28999999.998000029474 27999999.976000070572 3890496.083999990951 60306.335575187 2023-12-28T08:03:13.696150+00:00 19994330.873999949545 29000000.026999950409 28000000.000999931246 3889578.858000040054 60306.335586608 2023-12-28T08:03:14.682921+00:00 19994330.873000029474 29000000.018999990076 28000000.015000101179 3886475.177999972831 60306.335598210 2023-12-28T08:03:15.685320+00:00 19994330.874000068754 28999999.982000049204 28000000.002999901772 3883008.865999937057 60306.335609631 2023-12-28T08:03:16.672096+00:00 19994330.872999910265 28999999.968999978155 27999999.974000100046 3891612.052000045776 60306.335621413 2023-12-28T08:03:17.690121+00:00 19994330.873000029474 29000000.019999980927 28000000.018999930471 3886441.001999973785 60306.335633015 2023-12-28T08:03:18.692517+00:00 19994330.878000020981 29000000.016000028700 27999999.977000001818 3891900.034000039101 60306.335644436 2023-12-28T08:03:19.679290+00:00 19994330.870000001043 28999999.986000001431 28000000.019000049680 3887343.995000004768 60306.335656219 2023-12-28T08:03:20.697306+00:00 19994330.875000000000 28999999.970999959856 27999999.964999910444 3887786.967000008095 60306.335667640 2023-12-28T08:03:21.684087+00:00 19994330.873000029474 29000000.011999960989 28000000.067000031471 3888893.976999998093 60306.335679242 2023-12-28T08:03:22.686487+00:00 19994330.875000000000 29000000.041000008583 28000000.037000060081 3888931.003000020981 60306.335690663 2023-12-28T08:03:23.673266+00:00 19994330.873999949545 28999999.958999991417 27999999.917999979109 3889280.997999907006 60306.335702445 2023-12-28T08:03:24.691283+00:00 19994330.872000001371 29000000.004000071436 27999999.985999941826 3889417.047000051010 60306.335713866 2023-12-28T08:03:25.678056+00:00 19994330.877000000328 28999999.998999949545 27999999.996999979019 3888757.026000022888 60306.335725468 2023-12-28T08:03:26.680448+00:00 19994330.871999990195 29000000.000000000000 28000000.089000109583 3888366.890000000130 60306.335737251 2023-12-28T08:03:27.698465+00:00 19994330.872000008821 29000000.002000089735 27999999.900999899954 3887927.128000000026 60306.335748672 2023-12-28T08:03:28.685237+00:00 19994330.874000001699 28999999.995999928564 28000000.042999979109 3884839.854999999981 60306.335760274 2023-12-28T08:03:29.687634+00:00 19994330.875000000000 29000000.008000019938 28000000.007000088692 3887543.066000001971 60306.335771695 2023-12-28T08:03:30.674408+00:00 19994330.870999988168 28999999.996999979019 27999999.993000000715 3886683.092999998014 60306.335783477 2023-12-28T08:03:31.692432+00:00 19994330.879000011832 29000000.009000059217 28000000.059000000358 3887633.914000000805 60306.335794898 2023-12-28T08:03:32.679195+00:00 19994330.870000001043 28999999.998999949545 27999999.936999991536 3887357.917999998201 60306.335806500 2023-12-28T08:03:33.681587+00:00 19994330.873999979347 28999999.985000010580 27999999.967999991030 3888854.042000003159 60306.335818102 2023-12-28T08:03:34.683981+00:00 19994330.874000009149 29000000.050999999046 28000000.062000010163 3883831.042999998201 60306.335829704 2023-12-28T08:03:35.686379+00:00 19994330.872999999672 28999999.967000011355 27999999.957000020891 3890322.046999997925 60306.335841306 2023-12-28T08:03:36.688779+00:00 19994330.876000020653 29000000.006999969482 28000000.038999971002 3889423.947999998927 60306.335852907 2023-12-28T08:03:37.691174+00:00 19994330.870000001043 28999999.995000001043 28000000.013000011444 3885727.915000007022 60306.335864509 2023-12-28T08:03:38.693578+00:00 19994330.873999949545 28999999.985000010580 27999999.910999979824 3888771.039999999106 60306.335876036 2023-12-28T08:03:39.689468+00:00 19994330.878000020981 29000000.018999930471 28000000.058000031859 3890067.122999995947 60306.335887637 2023-12-28T08:03:40.691860+00:00 19994330.873000029474 28999999.999000001699 27999999.950999978930 3888010.885999999940 60306.335899058 2023-12-28T08:03:41.678633+00:00 19994330.875000000000 28999999.971999999136 28000000.021000031382 3889186.024000003934 60306.335910660 2023-12-28T08:03:42.681032+00:00 19994330.871999979019 29000000.024000000209 28000000.015999969095 3888038.033999993932 60306.335922262 2023-12-28T08:03:43.683425+00:00 19994330.873000029474 28999999.991999998689 28000000.004000011832 3886132.018000007141 60306.335933864 2023-12-28T08:03:44.685818+00:00 19994330.875000000000 29000000.001999989152 27999999.971000019461 3892500.886999994982 60306.335945466 2023-12-28T08:03:45.688216+00:00 19994330.870999988168 28999999.991000000387 28000000.013000011444 3893013.151999995112 60306.335957067 2023-12-28T08:03:46.690614+00:00 19994330.874000009149 29000000.001000020653 28000000.012999951839 3890418.859000011813 60306.335968669 2023-12-28T08:03:47.693012+00:00 19994330.876999970526 29000000.006999999285 28000000.006000038236 3888462.151999995112 60306.335980090 2023-12-28T08:03:48.679783+00:00 19994330.869000021368 28999999.974000010639 27999999.975999951363 3887777.827999994159 60306.335991692 2023-12-28T08:03:49.682182+00:00 19994330.877999961376 29000000.016999959946 27999999.953000068665 3883972.041000009049 60306.336003294 2023-12-28T08:03:50.684582+00:00 19994330.870999988168 29000000.010000050068 28000000.049999948591 3889265.040999994148 60306.336014896 2023-12-28T08:03:51.686977+00:00 19994330.873000029474 29000000.016999959946 28000000.057999968529 3888804.052000001073 60306.336026317 2023-12-28T08:03:52.673756+00:00 19994330.876999970526 28999999.981999989599 27999999.945000048727 3888824.917999998201 60306.336038099 2023-12-28T08:03:53.691771+00:00 19994330.874000068754 28999999.994000021368 28000000.008000019938 3887629.098000004888 60306.336049701 2023-12-28T08:03:54.694162+00:00 19994330.872999910265 28999999.995000001043 28000000.037999991328 3884639.047000005841 60306.336061122 2023-12-28T08:03:55.680931+00:00 19994330.874000068754 28999999.985000010580 27999999.960000038147 3894186.865999997128 60306.336072724 2023-12-28T08:03:56.683327+00:00 19994330.873999949545 29000000.046999990940 28000000.046000000089 3888471.044000000227 60306.336084325 2023-12-28T08:03:57.685723+00:00 19994330.875000000000 29000000.000000000000 27999999.961999889463 3889857.922999992967 60306.336095927 2023-12-28T08:03:58.688125+00:00 19994330.871000051498 29000000.000000000000 28000000.020000100136 3885903.975000008941 60306.336107348 2023-12-28T08:03:59.674896+00:00 19994330.875999931246 28999999.968999978155 27999999.959999918938 3886406.101999998093 60306.336119028 2023-12-28T08:04:00.684036+00:00 19994330.873000029474 28999999.991999980062 28000000.017000079155 3887327.953000009060 60306.336130449 2023-12-28T08:04:01.670811+00:00 19994330.871999979019 28999999.988000039011 27999999.971999999136 3886622.052999972831 60306.336142232 2023-12-28T08:04:02.688830+00:00 19994330.874000068754 29000000.021999958903 28000000.025999899954 3887531.864000021946 60306.336153653 2023-12-28T08:04:03.675605+00:00 19994330.875999931246 29000000.012000080198 27999999.986000061035 3884805.157000004780 60306.336165254 2023-12-28T08:04:04.678001+00:00 19994330.870000001043 29000000.008999940008 28000000.046000000089 3891752.859999984968 60306.336177037 2023-12-28T08:04:05.696013+00:00 19994330.876999970526 28999999.988000039011 27999999.967999938875 3886835.985000013839 60306.336188458 2023-12-28T08:04:06.682789+00:00 19994330.872000098228 28999999.998000029474 27999999.971999999136 3886025.058999984991 60306.336200060 2023-12-28T08:04:07.685191+00:00 19994330.875000000000 28999999.995999928564 28000000.026000019163 3884761.087999999989 60306.336211662 2023-12-28T08:04:08.687585+00:00 19994330.875999931246 29000000.024000048637 28000000.024999998510 3886716.953999996185 60306.336223264 2023-12-28T08:04:09.689990+00:00 19994330.871000051498 28999999.962999939919 27999999.996999990195 3886737.953000009060 60306.336234685 2023-12-28T08:04:10.676763+00:00 19994330.870999928564 29000000.029999971390 28000000.015999998897 3886921.051999986172 60306.336246287 2023-12-28T08:04:11.679163+00:00 19994330.877000089735 28999999.995000001043 27999999.980000000447 3888593.087000011932 60306.336257888 2023-12-28T08:04:12.681553+00:00 19994330.871999979019 28999999.992000099272 27999999.969000000507 3887091.995000004768 60306.336269490 2023-12-28T08:04:13.683956+00:00 19994330.878000020981 28999999.995000001043 27999999.981999989599 3883732.960999995004 60306.336281092 2023-12-28T08:04:14.686356+00:00 19994330.870000001043 29000000.014999989420 28000000.041999999434 3887482.886999994982 60306.336292694 2023-12-28T08:04:15.688749+00:00 19994330.875000000000 28999999.988999959081 27999999.974000010639 3886626.143000007141 60306.336304296 2023-12-28T08:04:16.691145+00:00 19994330.875999931246 29000000.032999988645 28000000.037000000477 3892128.835999995004 60306.336315717 2023-12-28T08:04:17.677926+00:00 19994330.871000051498 29000000.002000000328 28000000.010999981314 3890248.032000004780 60306.336327319 2023-12-28T08:04:18.680323+00:00 19994330.875000000000 28999999.942000001669 27999999.977000061423 3888024.116999983788 60306.336338921 2023-12-28T08:04:19.682718+00:00 19994330.872000001371 29000000.059999998659 27999999.996999979019 3887881.879000008106 60306.336350522 2023-12-28T08:04:20.685120+00:00 19994330.870999999344 28999999.965999990702 27999999.976000010967 3887124.027999997139 60306.336362124 2023-12-28T08:04:21.687521+00:00 19994330.877000000328 29000000.004999998957 28000000.004000011832 3892196.045000017155 60306.336373726 2023-12-28T08:04:22.689924+00:00 19994330.871999990195 29000000.004999998957 28000000.009999990463 3890975.938999981154 60306.336385328 2023-12-28T08:04:23.692325+00:00 19994330.875000011176 28999999.996000021696 28000000.016999959946 3890071.944000006188 60306.336396749 2023-12-28T08:04:24.679099+00:00 19994330.872999999672 28999999.969999998808 27999999.970000028610 3887748.089000015985 60306.336408351 2023-12-28T08:04:25.681491+00:00 19994330.870999988168 28999999.999999970198 27999999.991000000387 3886910.095999985933 60306.336419953 2023-12-28T08:04:26.683890+00:00 19994330.879999998957 29000000.033000048250 28000000.075999978930 3890582.905999987852 60306.336431555 2023-12-28T08:04:27.686289+00:00 19994330.870000001043 28999999.995999988168 27999999.960999969393 3887573.031000018120 60306.336442975 2023-12-28T08:04:28.673068+00:00 19994330.875000000000 29000000.014999989420 28000000.024000048637 3884566.935000001919 60306.336454758 2023-12-28T08:04:29.691096+00:00 19994330.877999991179 28999999.994000021368 27999999.957000020891 3889078.127999991179 60306.336466360 2023-12-28T08:04:30.693489+00:00 19994330.869000021368 28999999.974999960512 27999999.998000029474 3887733.717000008095 60306.336477781 2023-12-28T08:04:31.680261+00:00 19994330.872999969870 29000000.014999989420 27999999.993999961764 3887940.118000001181 60306.336489383 2023-12-28T08:04:32.682657+00:00 19994330.875000000000 28999999.974000040442 28000000.014999989420 3885619.164999992121 60306.336500985 2023-12-28T08:04:33.685055+00:00 19994330.871000051498 29000000.008999999613 28000000.017000079155 3883779.777000010014 60306.336512586 2023-12-28T08:04:34.687454+00:00 19994330.873999949545 29000000.013999998569 27999999.949000000954 3888771.148000001907 60306.336524113 2023-12-28T08:04:35.683354+00:00 19994330.876000050455 28999999.984999950975 28000000.036999940872 3886459.930999993812 60306.336535790 2023-12-28T08:04:36.692256+00:00 19994330.872999969870 29000000.001999970526 27999999.991000059992 3885469.117999970913 60306.336547136 2023-12-28T08:04:37.672526+00:00 19994330.879000011832 29000000.008000019938 27999999.988999959081 3884115.944000006188 60306.336558918 2023-12-28T08:04:38.690543+00:00 19994330.870000001043 28999999.991999980062 28000000.005999919027 3889469.000000000000 60306.336570339 2023-12-28T08:04:39.677312+00:00 19994330.871999979019 28999999.975000020117 27999999.997000098228 3881789.916000009049 60306.336581941 2023-12-28T08:04:40.679712+00:00 19994330.877000030130 29000000.047000050545 28000000.046999931335 3887195.057000041008 60306.336593724 2023-12-28T08:04:41.697737+00:00 19994330.866999980062 28999999.983000040054 27999999.986999988556 3884019.006999969017 60306.336605145 2023-12-28T08:04:42.684513+00:00 19994330.879000011832 29000000.010999921709 27999999.999000068754 3890256.033999979030 60306.336616747 2023-12-28T08:04:43.686917+00:00 19994330.875000000000 28999999.978999968618 27999999.988999959081 3886227.997000039089 60306.336628168 2023-12-28T08:04:44.673690+00:00 19994330.871999979019 29000000.045000080019 28000000.006000038236 3890909.041000009049 60306.336639950 2023-12-28T08:04:45.691709+00:00 19994330.873999949545 28999999.965000029653 28000000.020999908447 3887228.979999959003 60306.336651371 2023-12-28T08:04:46.678481+00:00 19994330.873000029474 28999999.997999910265 28000000.008000001311 3888971.993000030983 60306.336662973 2023-12-28T08:04:47.680882+00:00 19994330.875000000000 28999999.996999979019 27999999.947999998927 3885030.027999997139 60306.336674575 2023-12-28T08:04:48.683283+00:00 19994330.875000000000 29000000.022999998182 28000000.030999999493 3882251.905999958981 60306.336686177 2023-12-28T08:04:49.685681+00:00 19994330.868000030518 29000000.000000000000 27999999.986999999732 3889505.071000040043 60306.336697779 2023-12-28T08:04:50.688081+00:00 19994330.878000020981 29000000.012000080198 28000000.013000000268 3888426.029999970924 60306.336709199 2023-12-28T08:04:51.674854+00:00 19994330.873000029474 28999999.995000001043 27999999.976000010967 3888868.971000016201 60306.336720983 2023-12-28T08:04:52.692873+00:00 19994330.872999910265 28999999.985000010580 28000000.041999999434 3886238.916000009049 60306.336732403 2023-12-28T08:04:53.679647+00:00 19994330.877000089735 28999999.965999960899 27999999.992000009865 3889719.023999989033 60306.336744005 2023-12-28T08:04:54.682047+00:00 19994330.871999979019 29000000.039999999106 27999999.965999990702 3887199.007000029087 60306.336755607 2023-12-28T08:04:55.684450+00:00 19994330.875999931246 28999999.995000001043 28000000.040000021458 3887735.003999948967 60306.336767209 2023-12-28T08:04:56.686852+00:00 19994330.871000051498 29000000.000000000000 27999999.960999969393 3883694.068000019062 60306.336778630 2023-12-28T08:04:57.673622+00:00 19994330.871999979019 28999999.988999988884 27999999.977000001818 3889100.976999998093 60306.336790232 2023-12-28T08:04:58.676014+00:00 19994330.876000050455 28999999.999000009149 27999999.995000001043 3884667.958000003826 60306.336802014 2023-12-28T08:04:59.694028+00:00 19994330.873000029474 28999999.974999990314 28000000.049000021070 3887561.760999978054 60306.336813435 2023-12-28T08:05:00.680795+00:00 19994330.875999931246 29000000.028999980539 28000000.011999960989 3886909.248000026215 60306.336825037 2023-12-28T08:05:01.683186+00:00 19994330.874000068754 29000000.008000019938 27999999.989000018686 3889857.986999989022 60306.336836639 2023-12-28T08:05:02.685583+00:00 19994330.870999928564 29000000.013999968767 28000000.004999998957 3880989.990999997128 60306.336848240 2023-12-28T08:05:03.687979+00:00 19994330.873999949545 28999999.986000001431 27999999.991000000387 3884201.026000022888 60306.336859662 2023-12-28T08:05:04.674753+00:00 19994330.875000000000 29000000.021000031382 28000000.012999951839 3892251.948000013828 60306.336871264 2023-12-28T08:05:05.677150+00:00 19994330.871000051498 28999999.967000011355 27999999.938000079244 3892619.995999991894 60306.336882865 2023-12-28T08:05:06.679549+00:00 19994330.875000000000 29000000.013999998569 28000000.043999910355 3886832.032000004780 60306.336894467 2023-12-28T08:05:07.681947+00:00 19994330.871000051498 28999999.995000001043 27999999.992000099272 3888293.972000002861 60306.336906069 2023-12-28T08:05:08.684350+00:00 19994330.875999931246 28999999.981999989599 28000000.007999900728 3890842.099999963772 60306.336917671 2023-12-28T08:05:09.686762+00:00 19994330.876999970526 29000000.020999971777 27999999.976000070572 3888212.949000000954 60306.336929273 2023-12-28T08:05:10.689163+00:00 19994330.871000051498 29000000.008999999613 28000000.039999961853 3883582.023000001907 60306.336940694 2023-12-28T08:05:11.675935+00:00 19994330.875999998301 28999999.993000030518 27999999.980000019073 3884313.957000017166 60306.336952476 2023-12-28T08:05:12.693960+00:00 19994330.870999999344 28999999.979999959469 27999999.991999980062 3889019.059000014793 60306.336963898 2023-12-28T08:05:13.680729+00:00 19994330.874000001699 29000000.031000021845 28000000.017000079155 3886235.949999988079 60306.336975499 2023-12-28T08:05:14.683118+00:00 19994330.876000009477 28999999.970999959856 27999999.966999888420 3885488.041999996174 60306.336987026 2023-12-28T08:05:15.679005+00:00 19994330.869999989867 28999999.994000080973 28000000.022000070661 3890412.100000023842 60306.336998703 2023-12-28T08:05:16.687913+00:00 19994330.875999998301 28999999.996999979019 27999999.950999978930 3887982.875999987125 60306.337010304 2023-12-28T08:05:17.690318+00:00 19994330.877000000328 29000000.042999979109 28000000.093999978155 3890824.060999989975 60306.337021831 2023-12-28T08:05:18.686212+00:00 19994330.870000001043 28999999.978999968618 27999999.919000029564 3888932.959999979008 60306.337033508 2023-12-28T08:05:19.695114+00:00 19994330.873999979347 28999999.978000041097 28000000.050999999046 3886255.995999991894 60306.337044854 2023-12-28T08:05:20.675381+00:00 19994330.874000009149 29000000.034999970347 27999999.998000029474 3888167.237000048161 60306.337056637 2023-12-28T08:05:21.693396+00:00 19994330.872999999672 28999999.977000001818 27999999.967999938875 3889765.705999969970 60306.337068058 2023-12-28T08:05:22.680171+00:00 19994330.875999990851 29000000.014000058174 28000000.019999980927 3885884.070999979973 60306.337079659 2023-12-28T08:05:23.682571+00:00 19994330.871000021696 29000000.008000019938 28000000.007000088692 3887975.952000021935 60306.337091080 2023-12-28T08:05:24.669347+00:00 19994330.876000020653 28999999.988999959081 27999999.958999991417 3888956.008000016212 60306.337102863 2023-12-28T08:05:25.687370+00:00 19994330.873999949545 29000000.003000020981 28000000.013000000268 3889609.087000011932 60306.337114464 2023-12-28T08:05:26.689755+00:00 19994330.871000051498 28999999.975999951363 28000000.050000000745 3886561.902999997139 60306.337125886 2023-12-28T08:05:27.676532+00:00 19994330.876999970526 29000000.006000038236 27999999.967999991030 3890294.000999987125 60306.337137668 2023-12-28T08:05:28.694553+00:00 19994330.871999979019 29000000.022999998182 28000000.006999980658 3893686.943000019062 60306.337149089 2023-12-28T08:05:29.681329+00:00 19994330.874000009149 28999999.975999951363 27999999.980000019073 3887868.049999951851 60306.337160692 2023-12-28T08:05:30.683732+00:00 19994330.874000009149 28999999.991000059992 28000000.002000000328 3891219.103000044823 60306.337172112 2023-12-28T08:05:31.670512+00:00 19994330.871999979019 29000000.039000000805 28000000.046000000089 3887611.890999972820 60306.337183895 2023-12-28T08:05:32.688531+00:00 19994330.875999990851 28999999.989000011235 27999999.963999990374 3885477.967999995220 60306.337195316 2023-12-28T08:05:33.675303+00:00 19994330.873000029474 28999999.993999991566 28000000.032999988645 3889520.025000036228 60306.337206917 2023-12-28T08:05:34.677673+00:00 19994330.874000009149 28999999.971000000834 27999999.943000018597 3886450.043999969959 60306.337218700 2023-12-28T08:05:35.695664+00:00 19994330.871999979019 29000000.021000001580 28000000.039999961853 3888511.009000002872 60306.337230121 2023-12-28T08:05:36.682411+00:00 19994330.874000009149 29000000.018000010401 27999999.976000010967 3881223.037000000011 60306.337241722 2023-12-28T08:05:37.684817+00:00 19994330.875000000000 29000000.011000011116 28000000.043000038713 3886023.940999985207 60306.337253144 2023-12-28T08:05:38.671594+00:00 19994330.873999949545 29000000.032000008970 27999999.977000001818 3884121.980000019073 60306.337264926 2023-12-28T08:05:39.689617+00:00 19994330.871000051498 28999999.931999981403 27999999.958000000566 3887393.921999990940 60306.337276347 2023-12-28T08:05:40.676394+00:00 19994330.878000020981 29000000.023999989033 28000000.008999940008 3886287.112999976147 60306.337287949 2023-12-28T08:05:41.678790+00:00 19994330.871999979019 28999999.981999989599 27999999.979000028223 3886714.981000006199 60306.337299551 2023-12-28T08:05:42.681187+00:00 19994330.871999979019 29000000.004000011832 28000000.012000020593 3886900.998000026215 60306.337311152 2023-12-28T08:05:43.683579+00:00 19994330.875000000000 29000000.000000000000 28000000.028999920934 3889488.041999996174 60306.337322754 2023-12-28T08:05:44.685980+00:00 19994330.873000029474 29000000.004999998957 27999999.983000040054 3887479.929000020027 60306.337334356 2023-12-28T08:05:45.688382+00:00 19994330.871999979019 28999999.996000051498 27999999.991999980062 3886480.998999952804 60306.337345958 2023-12-28T08:05:46.690779+00:00 19994330.878999948502 29000000.025999959558 28000000.034999970347 3884242.981000065804 60306.337357379 2023-12-28T08:05:47.677560+00:00 19994330.870000001043 28999999.965000029653 27999999.964000109583 3884936.032999991905 60306.337368981 2023-12-28T08:05:48.679957+00:00 19994330.876000050455 29000000.025999959558 28000000.046000000089 3885393.074999928009 60306.337380583 2023-12-28T08:05:49.682358+00:00 19994330.871000051498 28999999.960000038147 27999999.990999940783 3891120.888000010978 60306.337392185 2023-12-28T08:05:50.684755+00:00 19994330.876999970526 29000000.018999930471 27999999.990000009537 3886197.088000059128 60306.337403606 2023-12-28T08:05:51.671534+00:00 19994330.873999949545 28999999.986999988556 28000000.008999940008 3887721.018000007141 60306.337415388 2023-12-28T08:05:52.689562+00:00 19994330.871000051498 29000000.000000000000 27999999.980000019073 3890711.929000020027 60306.337426990 2023-12-28T08:05:53.691964+00:00 19994330.873999949545 29000000.029000040144 28000000.040000081062 3888076.916999936104 60306.337438411 2023-12-28T08:05:54.678728+00:00 19994330.874000068754 28999999.980000019073 27999999.957999940962 3889204.067999958992 60306.337450013 2023-12-28T08:05:55.681129+00:00 19994330.875000000000 29000000.003000020981 28000000.026000019163 3888697.042000054847 60306.337461615 2023-12-28T08:05:56.683526+00:00 19994330.873999949545 29000000.019999980927 27999999.995000001043 3887277.993999958038 60306.337473216 2023-12-28T08:05:57.685926+00:00 19994330.875000000000 28999999.977999929339 27999999.972999930382 3887145.047999978065 60306.337484743 2023-12-28T08:05:58.681819+00:00 19994330.871000051498 29000000.001000050455 28000000.043000098318 3892222.017000079155 60306.337496420 2023-12-28T08:05:59.690729+00:00 19994330.875999931246 29000000.016999959946 27999999.977000001818 3887116.991999983788 60306.337507766 2023-12-28T08:06:00.670991+00:00 19994330.870000001043 29000000.010000109673 28000000.008999940008 3886195.886999965180 60306.337519549 2023-12-28T08:06:01.689003+00:00 19994330.876000050455 28999999.998999949545 27999999.953000068665 3888101.065999985207 60306.337531150 2023-12-28T08:06:02.691398+00:00 19994330.871999979019 28999999.973999980837 28000000.069999929518 3890781.967000008095 60306.337542572 2023-12-28T08:06:03.678172+00:00 19994330.873999949545 29000000.009999990463 27999999.914999999106 3888822.067000031006 60306.337554173 2023-12-28T08:06:04.680569+00:00 19994330.878000020981 28999999.996999979019 28000000.055000010878 3891498.855000019073 60306.337565775 2023-12-28T08:06:05.682967+00:00 19994330.870999999344 29000000.013000011444 28000000.019999999553 3892042.047999978065 60306.337577377 2023-12-28T08:06:06.685365+00:00 19994330.875000000000 28999999.999000068754 28000000.067999999970 3894270.990000010002 60306.337588798 2023-12-28T08:06:07.672141+00:00 19994330.872999999672 28999999.983999971300 27999999.918000001460 3886499.064000010025 60306.337600580 2023-12-28T08:06:08.690159+00:00 19994330.870999988168 29000000.010000001639 27999999.988000009209 3887473.034000039101 60306.337612002 2023-12-28T08:06:09.676932+00:00 19994330.875999998301 28999999.989999990910 27999999.971999999136 3888566.839999914169 60306.337623603 2023-12-28T08:06:10.679324+00:00 19994330.874000001699 28999999.983000010252 28000000.001999970526 3887165.185999989975 60306.337635386 2023-12-28T08:06:11.697359+00:00 19994330.872999999672 29000000.035000000149 27999999.991000030190 3884784.925000071991 60306.337646807 2023-12-28T08:06:12.684121+00:00 19994330.874000009149 28999999.985999990255 28000000.018000010401 3888931.975000023842 60306.337658409 2023-12-28T08:06:13.686524+00:00 19994330.873999979347 29000000.002000000328 28000000.049999948591 3887605.092999935150 60306.337669830 2023-12-28T08:06:14.673303+00:00 19994330.875000000000 29000000.004000011832 27999999.962000008672 3889422.009999989998 60306.337681612 2023-12-28T08:06:15.691321+00:00 19994330.873000029474 29000000.002999991179 28000000.013999998569 3886682.973000050057 60306.337693034 2023-12-28T08:06:16.678100+00:00 19994330.871999979019 28999999.991000030190 27999999.980000019073 3886271.919999957085 60306.337704635 2023-12-28T08:06:17.680492+00:00 19994330.877000030130 29000000.022999998182 27999999.995000001043 3886799.037999988068 60306.337716237 2023-12-28T08:06:18.682891+00:00 19994330.870999988168 28999999.987999979407 28000000.008000019938 3885317.973999977112 60306.337727839 2023-12-28T08:06:19.685287+00:00 19994330.875000000000 28999999.981999989599 28000000.029999971390 3889516.960000038147 60306.337739441 2023-12-28T08:06:20.687688+00:00 19994330.873999949545 29000000.009999990463 28000000.003000020981 3886112.103999971878 60306.337750862 2023-12-28T08:06:21.674471+00:00 19994330.872000038624 29000000.018000010401 28000000.037999931723 3889571.925999999046 60306.337762645 2023-12-28T08:06:22.692487+00:00 19994330.872999969870 28999999.995999988168 27999999.983000040054 3889383.032999991905 60306.337774065 2023-12-28T08:06:23.679261+00:00 19994330.877000030130 28999999.961000028998 27999999.950000051409 3890591.094000101089 60306.337785667 2023-12-28T08:06:24.681654+00:00 19994330.870999988168 29000000.029999971390 28000000.057999968529 3884590.990000010002 60306.337797269 2023-12-28T08:06:25.684053+00:00 19994330.875999990851 28999999.996000051498 27999999.944000009447 3888239.927999972831 60306.337808871 2023-12-28T08:06:26.686450+00:00 19994330.873000029474 29000000.003000020981 28000000.016999959946 3885770.970999956131 60306.337820292 2023-12-28T08:06:27.673236+00:00 19994330.875999990851 28999999.962999939919 27999999.957000020891 3885850.050999999046 60306.337831894 2023-12-28T08:06:28.675637+00:00 19994330.874000009149 29000000.047000050545 28000000.057999968529 3884679.899000049103 60306.337843677 2023-12-28T08:06:29.693650+00:00 19994330.867999970913 28999999.974999900907 27999999.960000038147 3889739.136999965180 60306.337855097 2023-12-28T08:06:30.680424+00:00 19994330.877000030130 28999999.999000068754 27999999.998999949545 3890724.878000020981 60306.337866699 2023-12-28T08:06:31.682816+00:00 19994330.873000029474 28999999.995000001043 28000000.018000010401 3886590.023999928962 60306.337878301 2023-12-28T08:06:32.685211+00:00 19994330.871999979019 29000000.051999930292 28000000.020000100136 3891267.023000001907 60306.337889903 2023-12-28T08:06:33.687613+00:00 19994330.876999970526 28999999.953000068665 27999999.980999950320 3885200.035000085831 60306.337901324 2023-12-28T08:06:34.674386+00:00 19994330.871999979019 28999999.993000030518 28000000.004999998957 3883963.027999997139 60306.337912926 2023-12-28T08:06:35.676779+00:00 19994330.876000050455 29000000.024999979883 27999999.975000020117 3887429.985000013839 60306.337924527 2023-12-28T08:06:36.679173+00:00 19994330.875999931246 28999999.998999949545 27999999.978000041097 3889436.958999990951 60306.337936129 2023-12-28T08:06:37.681572+00:00 19994330.869000080973 29000000.000000000000 28000000.021999958903 3888347.008999944199 60306.337947731 2023-12-28T08:06:38.683972+00:00 19994330.873999949545 28999999.986999988556 28000000.036999940872 3886263.965999960899 60306.337959333 2023-12-28T08:06:39.686371+00:00 19994330.875000000000 29000000.046000000089 27999999.974000100046 3888954.045000075828 60306.337970935 2023-12-28T08:06:40.688778+00:00 19994330.870000001043 28999999.973999980837 28000000.004999998957 3888199.975000023842 60306.337982461 2023-12-28T08:06:41.684668+00:00 19994330.876999970526 28999999.985000010580 28000000.006000000983 3886766.004999995232 60306.337994139 2023-12-28T08:06:42.693578+00:00 19994330.873000029474 28999999.994000080973 27999999.988000001758 3888215.992999910843 60306.338005484 2023-12-28T08:06:43.673846+00:00 19994330.876999970526 29000000.004999998957 28000000.000000011176 3890416.059000014793 60306.338017267 2023-12-28T08:06:44.691866+00:00 19994330.874000068754 29000000.015999909490 27999999.981999989599 3887345.917999982834 60306.338028688 2023-12-28T08:06:45.678641+00:00 19994330.870000001043 28999999.991999998689 28000000.020000010729 3887723.992000102997 60306.338040290 2023-12-28T08:06:46.681041+00:00 19994330.875999931246 28999999.978000000119 27999999.988000009209 3888364.953999996185 60306.338051892 2023-12-28T08:06:47.683445+00:00 19994330.871999979019 29000000.019999999553 28000000.007999990135 3888819.050999999046 60306.338063493 2023-12-28T08:06:48.685850+00:00 19994330.871000051498 28999999.986999999732 28000000.037999991328 3887670.037999988068 60306.338075096 2023-12-28T08:06:49.688256+00:00 19994330.878000020981 29000000.002999991179 28000000.005000028759 3884949.013999938965 60306.338086517 2023-12-28T08:06:50.675030+00:00 19994330.871999979019 29000000.008999999613 27999999.985000010580 3887809.057000041008 60306.338098299 2023-12-28T08:06:51.693044+00:00 19994330.875000000000 28999999.985000010580 27999999.991999980062 3882273.932000041008 60306.338109720 2023-12-28T08:06:52.679823+00:00 19994330.873999949545 29000000.014999989420 28000000.001999970526 3888039.977999926079 60306.338121322 2023-12-28T08:06:53.682218+00:00 19994330.874000068754 29000000.014000028372 27999999.988000039011 3885610.016000031959 60306.338132743 2023-12-28T08:06:54.668998+00:00 19994330.873999949545 28999999.984999950975 28000000.043999969959 3881647.944000006188 60306.338144526 2023-12-28T08:06:55.687021+00:00 19994330.871999979019 29000000.006000038236 27999999.940999981016 3885911.085999966133 60306.338156127 2023-12-28T08:06:56.689421+00:00 19994330.872000098228 28999999.993999961764 28000000.028000000864 3886080.963000059128 60306.338167549 2023-12-28T08:06:57.676196+00:00 19994330.877999901772 28999999.996000051498 27999999.968000050634 3890749.027999997139 60306.338179331 2023-12-28T08:06:58.694214+00:00 19994330.872000098228 28999999.989999949932 28000000.016999959946 3893602.000000000000 60306.338190752 2023-12-28T08:06:59.680991+00:00 19994330.877000000328 29000000.024000048637 28000000.053000029176 3887768.972999929916 60306.338202354 2023-12-28T08:07:00.683387+00:00 19994330.870999999344 28999999.980999950320 27999999.952000018209 3890319.062000035774 60306.338213775 2023-12-28T08:07:01.670169+00:00 19994330.870999999344 29000000.000000000000 28000000.001999970526 3890757.861999989022 60306.338225557 2023-12-28T08:07:02.688190+00:00 19994330.878000009805 28999999.995000001043 27999999.980999950320 3888254.029000043869 60306.338236979 2023-12-28T08:07:03.674970+00:00 19994330.868999999017 29000000.005000051111 28000000.039000030607 3888257.056999921799 60306.338248581 2023-12-28T08:07:04.677366+00:00 19994330.872999981046 29000000.011999960989 27999999.975000020117 3892200.925000071991 60306.338260363 2023-12-28T08:07:05.695389+00:00 19994330.878000020981 29000000.016000028700 28000000.006999969482 3889232.067999958992 60306.338271785 2023-12-28T08:07:06.682165+00:00 19994330.870999988168 28999999.986999988556 28000000.001999970526 3886687.032000064850 60306.338283386 2023-12-28T08:07:07.684561+00:00 19994330.877000000328 29000000.003000020981 28000000.003000020981 3890728.907999991905 60306.338294807 2023-12-28T08:07:08.671334+00:00 19994330.872000008821 28999999.997999910265 27999999.944000009447 3891616.095999956131 60306.338306590 2023-12-28T08:07:09.689357+00:00 19994330.871999979019 28999999.991000059992 28000000.075999978930 3884646.958999990951 60306.338318011 2023-12-28T08:07:10.676134+00:00 19994330.877000000328 29000000.008000019938 27999999.978000041097 3891463.052999972831 60306.338329613 2023-12-28T08:07:11.678527+00:00 19994330.873000029474 28999999.988000039011 28000000.008999940008 3891504.988000034820 60306.338341214 2023-12-28T08:07:12.680920+00:00 19994330.871999979019 29000000.000000000000 27999999.952000018209 3888183.937999964226 60306.338352816 2023-12-28T08:07:13.683319+00:00 19994330.875999990851 29000000.036999940872 28000000.039000030607 3889974.034000039101 60306.338364237 2023-12-28T08:07:14.670093+00:00 19994330.872000038624 28999999.960999969393 28000000.006999969482 3886400.001000047196 60306.338376020 2023-12-28T08:07:15.688116+00:00 19994330.876999970526 28999999.977000001818 27999999.986999988556 3886094.996999979019 60306.338387622 2023-12-28T08:07:16.690513+00:00 19994330.870999988168 29000000.017000079155 27999999.995000001043 3892487.995000004768 60306.338399042 2023-12-28T08:07:17.677285+00:00 19994330.873000029474 28999999.997999910265 27999999.965000029653 3893094.042999982834 60306.338410644 2023-12-28T08:07:18.679677+00:00 19994330.879000011832 29000000.013000011444 28000000.031000021845 3889658.968999981880 60306.338422246 2023-12-28T08:07:19.682071+00:00 19994330.867999970913 29000000.012000080198 27999999.975000020117 3894266.945000051986 60306.338433848 2023-12-28T08:07:20.684470+00:00 19994330.874000009149 28999999.962999939919 28000000.002999998629 3891668.981999992859 60306.338445375 2023-12-28T08:07:21.680360+00:00 19994330.880999978632 29000000.034999970347 28000000.026999998838 3889720.156999946106 60306.338457052 2023-12-28T08:07:22.689267+00:00 19994330.868000030518 29000000.019000001252 28000000.004999998957 3887900.962000011932 60306.338468398 2023-12-28T08:07:23.669542+00:00 19994330.875000000000 28999999.965999998152 27999999.940000001341 3890139.935999989975 60306.338480180 2023-12-28T08:07:24.687557+00:00 19994330.873999949545 29000000.024000000209 28000000.084000010043 3889349.991000055801 60306.338491782 2023-12-28T08:07:25.689946+00:00 19994330.870999988168 29000000.008999999613 27999999.963999990374 3886978.007999897003 60306.338503203 2023-12-28T08:07:26.676716+00:00 19994330.874000068754 28999999.962000001222 28000000.017000019550 3892320.013000010978 60306.338514804 2023-12-28T08:07:27.679112+00:00 19994330.870999928564 28999999.988000009209 27999999.978999998420 3890197.074000000954 60306.338526406 2023-12-28T08:07:28.681509+00:00 19994330.874000068754 29000000.037000000477 28000000.021000001580 3887326.945000051986 60306.338538008 2023-12-28T08:07:29.683908+00:00 19994330.877999901772 28999999.983000010252 27999999.986999988556 3887880.024999976158 60306.338549429 2023-12-28T08:07:30.670688+00:00 19994330.871000051498 28999999.978000018746 27999999.970000028610 3892167.911000012886 60306.338561212 2023-12-28T08:07:31.688716+00:00 19994330.878000020981 29000000.028000000864 28000000.023999989033 3892044.996999979019 60306.338572633 2023-12-28T08:07:32.675495+00:00 19994330.870000001043 28999999.996999979019 28000000.007999960333 3889782.199000000954 60306.338584235 2023-12-28T08:07:33.677889+00:00 19994330.875000000000 29000000.008999999613 27999999.993000030518 3885433.853999971878 60306.338595836 2023-12-28T08:07:34.680288+00:00 19994330.875000000000 29000000.028000000864 28000000.037999991328 3893012.008000016212 60306.338607438 2023-12-28T08:07:35.682681+00:00 19994330.870000001043 28999999.954999979585 27999999.970000028610 3890001.962000011932 60306.338619040 2023-12-28T08:07:36.685079+00:00 19994330.875999931246 29000000.022999998182 28000000.041000008583 3889894.973000050057 60306.338630461 2023-12-28T08:07:37.671855+00:00 19994330.873000029474 28999999.962000008672 27999999.959999978542 3890277.050999999046 60306.338642244 2023-12-28T08:07:38.689872+00:00 19994330.875000000000 29000000.029999971390 27999999.989999949932 3888905.043999909889 60306.338653665 2023-12-28T08:07:39.676644+00:00 19994330.874000068754 28999999.981000009924 28000000.018000010401 3890948.879999995232 60306.338665267 2023-12-28T08:07:40.679042+00:00 19994330.870999928564 29000000.004000011832 27999999.995000001043 3892328.085000038147 60306.338676868 2023-12-28T08:07:41.681439+00:00 19994330.876000050455 29000000.006000038236 28000000.019000049680 3888567.983000040054 60306.338688470 2023-12-28T08:07:42.683838+00:00 19994330.873000029474 29000000.001999970526 27999999.978999968618 3891124.988999962807 60306.338700072 2023-12-28T08:07:43.686249+00:00 19994330.875000000000 29000000.014999989420 28000000.006999969482 3890907.991000055801 60306.338711494 2023-12-28T08:07:44.673031+00:00 19994330.871999979019 28999999.981999989599 28000000.029000040144 3888258.024999976158 60306.338723276 2023-12-28T08:07:45.691053+00:00 19994330.875000000000 28999999.991999980062 27999999.950000051409 3887880.062999964226 60306.338734697 2023-12-28T08:07:46.677831+00:00 19994330.872999910265 28999999.990000009537 28000000.031999949366 3891009.939000010025 60306.338746299 2023-12-28T08:07:47.680228+00:00 19994330.878000020981 29000000.013000011444 27999999.963999990374 3886553.922000051010 60306.338757901 2023-12-28T08:07:48.682627+00:00 19994330.869000080973 29000000.026000019163 28000000.032000061125 3885156.226999998093 60306.338769502 2023-12-28T08:07:49.685024+00:00 19994330.875999931246 28999999.978999968618 27999999.974999900907 3887737.868999958038 60306.338780924 2023-12-28T08:07:50.671801+00:00 19994330.875000000000 28999999.990000009537 28000000.017000079155 3887460.919000030030 60306.338792525 2023-12-28T08:07:51.674202+00:00 19994330.869000080973 28999999.996999979019 27999999.980000019073 3890594.075999975204 60306.338804308 2023-12-28T08:07:52.692223+00:00 19994330.875999998301 29000000.013000011444 27999999.994999889284 3888622.049000024796 60306.338815729 2023-12-28T08:07:53.679001+00:00 19994330.874000001699 28999999.995000001043 27999999.961000081152 3890974.944999932777 60306.338827331 2023-12-28T08:07:54.681398+00:00 19994330.875000000000 29000000.001000050455 28000000.016000028700 3889025.878000020981 60306.338838933 2023-12-28T08:07:55.683792+00:00 19994330.875000000000 29000000.018000010401 28000000.053999900818 3889831.144000052940 60306.338850535 2023-12-28T08:07:56.686190+00:00 19994330.870999988168 29000000.015999909490 27999999.986000061035 3892213.881999969017 60306.338861955 2023-12-28T08:07:57.672965+00:00 19994330.873000010848 28999999.966000080109 27999999.975000020117 3891442.085000038147 60306.338873558 2023-12-28T08:07:58.675365+00:00 19994330.877000000328 28999999.978999968618 27999999.991999998689 3889406.002999901772 60306.338885159 2023-12-28T08:07:59.677760+00:00 19994330.868000000715 29000000.037000000477 28000000.047000009567 3889066.006000041962 60306.338896761 2023-12-28T08:08:00.680151+00:00 19994330.875999990851 29000000.019000001252 27999999.991999998689 3894532.986999989022 60306.338908363 2023-12-28T08:08:01.682550+00:00 19994330.876000020653 28999999.962999999523 27999999.978000000119 3887465.014000058174 60306.338919965 2023-12-28T08:08:02.684944+00:00 19994330.871999979019 29000000.003000009805 28000000.005000010133 3890175.069999999832 60306.338931567 2023-12-28T08:08:03.687344+00:00 19994330.875000000000 29000000.027999978513 27999999.993999991566 3886306.853999999817 60306.338943093 2023-12-28T08:08:04.683232+00:00 19994330.872999999672 28999999.982000019401 28000000.027000010014 3887582.021000000183 60306.338954695 2023-12-28T08:08:05.685628+00:00 19994330.872000038624 29000000.004999998957 27999999.975999981165 3891632.990999998990 60306.338966116 2023-12-28T08:08:06.672405+00:00 19994330.876999970526 28999999.964999999851 28000000.025999989361 3888843.093000002205 60306.338977718 2023-12-28T08:08:07.674802+00:00 19994330.869000021368 29000000.039000000805 28000000.050999999046 3887139.949999998789 60306.338989319 2023-12-28T08:08:08.677199+00:00 19994330.875999990851 28999999.956999961287 27999999.874000009149 3896064.044000000227 60306.339000921 2023-12-28T08:08:09.679594+00:00 19994330.878000020981 29000000.037000000477 28000000.077000018209 3889007.003999996930 60306.339012523 2023-12-28T08:08:10.681997+00:00 19994330.871999979019 29000000.028000000864 27999999.992999970913 3891220.072000003885 60306.339024125 2023-12-28T08:08:11.684395+00:00 19994330.874000009149 28999999.970000028610 27999999.979000028223 3887717.991999999154 60306.339035727 2023-12-28T08:08:12.686803+00:00 19994330.871999979019 29000000.028000000864 28000000.020999971777 3886763.835000000894 60306.339047148 2023-12-28T08:08:13.673580+00:00 19994330.874000009149 28999999.944000009447 27999999.963999990374 3886964.020999997854 60306.339058931 2023-12-28T08:08:14.691593+00:00 19994330.875000000000 29000000.028999980539 27999999.977000001818 3886026.927000001073 60306.339070351 2023-12-28T08:08:15.678369+00:00 19994330.870999988168 29000000.003000020981 28000000.081000030041 3889040.135999999940 60306.339081953 2023-12-28T08:08:16.680759+00:00 19994330.875000000000 28999999.986000001431 27999999.946999970824 3889743.983999996912 60306.339093374 2023-12-28T08:08:17.667535+00:00 19994330.875000000000 28999999.996999979019 28000000.018000010401 3885063.045000001788 60306.339105157 2023-12-28T08:08:18.685558+00:00 19994330.871999979019 29000000.021000031382 28000000.001999970526 3895364.970000005793 60306.339116759 2023-12-28T08:08:19.687961+00:00 19994330.875000000000 28999999.949999928474 27999999.969000101089 3885958.961999997031 60306.339128180 2023-12-28T08:08:20.674732+00:00 19994330.873000029474 29000000.036000009626 28000000.026999950409 3890605.974999994040 60306.339139963 2023-12-28T08:08:21.692757+00:00 19994330.875000000000 29000000.029000040144 28000000.004999998957 3891256.034999995958 60306.339151383 2023-12-28T08:08:22.679534+00:00 19994330.871999979019 28999999.942000031471 27999999.978000041097 3887204.046000003815 60306.339162985 2023-12-28T08:08:23.681931+00:00 19994330.871999979019 29000000.031999949366 28000000.019999980927 3884169.024000003934 60306.339174407 2023-12-28T08:08:24.668706+00:00 19994330.876000050455 28999999.994000080973 27999999.991999980062 3885573.922999992967 60306.339186189 2023-12-28T08:08:25.686726+00:00 19994330.870000001043 29000000.008999940008 28000000.062999960035 3887254.960000007879 60306.339197610 2023-12-28T08:08:26.673504+00:00 19994330.875999931246 28999999.963000059128 27999999.929000020027 3885449.024000003934 60306.339209212 2023-12-28T08:08:27.675901+00:00 19994330.876000050455 29000000.010999921709 28000000.037000060081 3888259.939999998081 60306.339220994 2023-12-28T08:08:28.693916+00:00 19994330.875000000000 29000000.028000000864 27999999.997999910265 3885946.150999993086 60306.339232415 2023-12-28T08:08:29.680689+00:00 19994330.873000029474 28999999.968999978155 27999999.945000048727 3887329.003000006080 60306.339244017 2023-12-28T08:08:30.683085+00:00 19994330.875000000000 29000000.019000049680 28000000.052999969572 3892443.935000001919 60306.339255438 2023-12-28T08:08:31.669870+00:00 19994330.868999961764 28999999.983999971300 27999999.965999960899 3884968.975999996066 60306.339267221 2023-12-28T08:08:32.687889+00:00 19994330.876999970526 29000000.013000011444 28000000.022999998182 3890190.058999999892 60306.339278642 2023-12-28T08:08:33.674665+00:00 19994330.872000098228 29000000.009999990463 28000000.040000081062 3886590.974999994040 60306.339290244 2023-12-28T08:08:34.677062+00:00 19994330.875000000000 28999999.994000080973 27999999.957000020891 3890119.015000001062 60306.339301846 2023-12-28T08:08:35.679465+00:00 19994330.873999949545 29000000.005999919027 27999999.991999980062 3890350.983000009786 60306.339313447 2023-12-28T08:08:36.681869+00:00 19994330.873999949545 28999999.982000000775 27999999.986000001431 3886653.093999981880 60306.339325049 2023-12-28T08:08:37.684267+00:00 19994330.874000068754 28999999.988000001758 28000000.024000000209 3893753.828000009060 60306.339336470 2023-12-28T08:08:38.671036+00:00 19994330.873000029474 29000000.030999999493 28000000.000999990851 3890503.053000003099 60306.339348253 2023-12-28T08:08:39.689065+00:00 19994330.871999979019 29000000.024000000209 27999999.980000000447 3885767.041000009049 60306.339359674 2023-12-28T08:08:40.675837+00:00 19994330.875999931246 28999999.936000000685 28000000.006000008434 3888389.021999984980 60306.339371276 2023-12-28T08:08:41.678232+00:00 19994330.871000051498 29000000.042999979109 28000000.000999990851 3886961.964000015985 60306.339382878 2023-12-28T08:08:42.680631+00:00 19994330.876000050455 28999999.975000020117 27999999.967999991030 3886466.039999992121 60306.339394480 2023-12-28T08:08:43.683021+00:00 19994330.872999910265 29000000.025999989361 28000000.050999999046 3890523.000999987125 60306.339406006 2023-12-28T08:08:44.678911+00:00 19994330.873000029474 28999999.983000010252 28000000.029000010341 3890425.055000007153 60306.339417683 2023-12-28T08:08:45.687817+00:00 19994330.875000000000 29000000.018000010401 27999999.978999998420 3888121.886000006925 60306.339429285 2023-12-28T08:08:46.690214+00:00 19994330.870999999344 28999999.987999979407 27999999.953000009060 3887680.939999998081 60306.339440811 2023-12-28T08:08:47.686113+00:00 19994330.872999999672 28999999.990000009537 28000000.046999990940 3892219.083000003826 60306.339452413 2023-12-28T08:08:48.688511+00:00 19994330.877000000328 29000000.018000010401 27999999.985000010580 3892779.025000005960 60306.339463835 2023-12-28T08:08:49.675289+00:00 19994330.872999999672 28999999.977999988943 27999999.981000009924 3891110.033999979030 60306.339475436 2023-12-28T08:08:50.677684+00:00 19994330.877000000328 29000000.022999998182 28000000.044999960810 3889066.962000011932 60306.339487038 2023-12-28T08:08:51.680085+00:00 19994330.872999999672 28999999.971999999136 27999999.929000020027 3889622.990999997128 60306.339498640 2023-12-28T08:08:52.682484+00:00 19994330.871000010520 29000000.017000019550 28000000.041000008583 3889315.965000004042 60306.339510061 2023-12-28T08:08:53.669267+00:00 19994330.877999991179 29000000.019999980927 28000000.071999970824 3887824.058999984991 60306.339521843 2023-12-28T08:08:54.687291+00:00 19994330.870000001043 28999999.999999940395 27999999.925999999046 3886219.949000000954 60306.339533445 2023-12-28T08:08:55.689691+00:00 19994330.872999999672 28999999.999000068754 27999999.988999959081 3889762.923999994993 60306.339544867 2023-12-28T08:08:56.676468+00:00 19994330.877000000328 28999999.988000039011 28000000.018000010401 3890823.068000019062 60306.339556468 2023-12-28T08:08:57.678863+00:00 19994330.870999988168 28999999.995999928564 27999999.969000101089 3893277.953999996185 60306.339568070 2023-12-28T08:08:58.681259+00:00 19994330.876000020653 29000000.011999960989 28000000.028000000864 3890698.990000010002 60306.339579672 2023-12-28T08:08:59.683654+00:00 19994330.871999979019 28999999.999000068754 28000000.014999989420 3890897.000999987125 60306.339591093 2023-12-28T08:09:00.670425+00:00 19994330.875000000000 28999999.988999959081 27999999.970999959856 3889249.050999999046 60306.339602876 2023-12-28T08:09:01.688443+00:00 19994330.873000029474 29000000.006000038236 28000000.019999980927 3889427.001000016928 60306.339614296 2023-12-28T08:09:02.675224+00:00 19994330.872999969870 28999999.988999959081 27999999.945000048727 3895085.028999983799 60306.339625898 2023-12-28T08:09:03.677621+00:00 19994330.873000029474 29000000.021000031382 28000000.087999939919 3894536.016000003088 60306.339637500 2023-12-28T08:09:04.680015+00:00 19994330.875999990851 28999999.971999999136 27999999.968000050634 3889270.985000013839 60306.339649102 2023-12-28T08:09:05.682413+00:00 19994330.870999988168 28999999.998000029474 27999999.970000028610 3892712.026999980211 60306.339660704 2023-12-28T08:09:06.684814+00:00 19994330.878000020981 29000000.000000000000 28000000.013000011444 3889779.015000015032 60306.339672125 2023-12-28T08:09:07.671591+00:00 19994330.870000001043 29000000.026999950409 28000000.016999959946 3892095.942000002135 60306.339683908 2023-12-28T08:09:08.689608+00:00 19994330.874000009149 28999999.998000029474 27999999.998000029474 3892256.112999976147 60306.339695328 2023-12-28T08:09:09.676382+00:00 19994330.875999990851 29000000.003999948502 28000000.029999971390 3885231.862000017893 60306.339706930 2023-12-28T08:09:10.678782+00:00 19994330.871999979019 29000000.000000000000 27999999.977000001818 3893064.034999967087 60306.339718351 2023-12-28T08:09:11.665556+00:00 19994330.873000029474 28999999.978999968618 27999999.983000040054 3889700.916000009049 60306.339730134 2023-12-28T08:09:12.683571+00:00 19994330.874999940395 28999999.989000078291 27999999.962999939919 3891631.125000000000 60306.339741736 2023-12-28T08:09:13.685970+00:00 19994330.871000051498 29000000.013000000268 28000000.036000009626 3892748.990999997128 60306.339753157 2023-12-28T08:09:14.672749+00:00 19994330.881000038236 29000000.013000000268 28000000.024999979883 3890262.003000020981 60306.339764940 2023-12-28T08:09:15.690767+00:00 19994330.870999928564 28999999.999000001699 28000000.008000001311 3892472.018999993801 60306.339776360 2023-12-28T08:09:16.677544+00:00 19994330.870000001043 28999999.971000000834 27999999.993999999017 3891459.998000026215 60306.339787962 2023-12-28T08:09:17.679942+00:00 19994330.879000071436 28999999.994999989867 27999999.978999998420 3891986.926999986172 60306.339799564 2023-12-28T08:09:18.682334+00:00 19994330.870000001043 29000000.041000008583 28000000.006000000983 3892454.082000017166 60306.339811166 2023-12-28T08:09:19.684732+00:00 19994330.873999949545 28999999.993999991566 27999999.969999998808 3890589.000999987125 60306.339822587 2023-12-28T08:09:20.671504+00:00 19994330.873999949545 28999999.985000010580 28000000.009999990463 3887641.037000000011 60306.339834189 2023-12-28T08:09:21.673905+00:00 19994330.874000068754 29000000.018999990076 28000000.022000011057 3886881.936999977101 60306.339845971 2023-12-28T08:09:22.691928+00:00 19994330.875000000000 28999999.958999991417 27999999.962999999523 3887182.981000006199 60306.339857392 2023-12-28T08:09:23.678699+00:00 19994330.870000001043 29000000.014999989420 28000000.050999999046 3886993.948000013828 60306.339868994 2023-12-28T08:09:24.681099+00:00 19994330.875999931246 29000000.022999998182 28000000.023999989033 3889739.986999989022 60306.339880596 2023-12-28T08:09:25.683491+00:00 19994330.874000068754 28999999.969000041485 27999999.934999998659 3889685.037999988068 60306.339892198 2023-12-28T08:09:26.685885+00:00 19994330.870999928564 29000000.014999989420 28000000.046000000089 3889706.962999999989 60306.339903724 2023-12-28T08:09:27.681774+00:00 19994330.876999970526 29000000.007000029087 27999999.972999989986 3891179.069000006188 60306.339915326 2023-12-28T08:09:28.684177+00:00 19994330.873000029474 29000000.009999990463 27999999.974000040442 3889780.989000021946 60306.339926747 2023-12-28T08:09:29.670956+00:00 19994330.874000068754 28999999.970999959856 28000000.006999969482 3892040.092000008095 60306.339938349 2023-12-28T08:09:30.673350+00:00 19994330.873999949545 29000000.008999999613 28000000.012000020593 3891360.932999968994 60306.339949951 2023-12-28T08:09:31.675744+00:00 19994330.871999979019 29000000.040000021458 28000000.004000011832 3889380.013000010978 60306.339961553 2023-12-28T08:09:32.678139+00:00 19994330.874000068754 28999999.975999951363 28000000.019999980927 3889616.010999978054 60306.339973154 2023-12-28T08:09:33.680534+00:00 19994330.875000000000 28999999.991000059992 27999999.977000001818 3888904.030000030994 60306.339984756 2023-12-28T08:09:34.682933+00:00 19994330.870000001043 29000000.006000038236 27999999.983999971300 3889255.895999968052 60306.339996358 2023-12-28T08:09:35.685331+00:00 19994330.876999970526 28999999.979999899864 27999999.991999980062 3890857.948000013828 60306.340007779 2023-12-28T08:09:36.672112+00:00 19994330.873000029474 29000000.001000050455 28000000.028000000864 3893284.016000031959 60306.340019562 2023-12-28T08:09:37.690130+00:00 19994330.871999979019 29000000.003999948502 28000000.015000101179 3883056.085999966133 60306.340030983 2023-12-28T08:09:38.676901+00:00 19994330.878000020981 29000000.009000059217 28000000.024999979883 3883203.004000008106 60306.340042585 2023-12-28T08:09:39.679298+00:00 19994330.868999961764 29000000.003999948502 27999999.968999978155 3888509.919000030030 60306.340054005 2023-12-28T08:09:40.666075+00:00 19994330.875000000000 29000000.002000089735 27999999.990999940783 3886532.995999991894 60306.340065788 2023-12-28T08:09:41.684095+00:00 19994330.877999998629 29000000.000999931246 28000000.014000058174 3890781.032999991905 60306.340077390 2023-12-28T08:09:42.686496+00:00 19994330.868000000715 29000000.001000050455 27999999.995000001043 3886100.041000009049 60306.340088811 2023-12-28T08:09:43.673271+00:00 19994330.878999989480 29000000.021999958903 27999999.980000019073 3891520.907000004780 60306.340100594 2023-12-28T08:09:44.691294+00:00 19994330.872000008821 28999999.988000039011 28000000.005999919027 3891641.956999958027 60306.340112015 2023-12-28T08:09:45.678071+00:00 19994330.872999999672 28999999.965999960899 27999999.981000069529 3894975.168000041973 60306.340123617 2023-12-28T08:09:46.680467+00:00 19994330.874000001699 29000000.019000049680 28000000.011999960989 3889456.970999956131 60306.340135037 2023-12-28T08:09:47.667238+00:00 19994330.875000000000 29000000.016999959946 28000000.004000071436 3892172.944000006188 60306.340146820 2023-12-28T08:09:48.685267+00:00 19994330.874000009149 29000000.001999970526 27999999.997999910265 3887794.104000031948 60306.340158241 2023-12-28T08:09:49.672044+00:00 19994330.875000000000 28999999.986000061035 27999999.986999988556 3889380.949999988079 60306.340169843 2023-12-28T08:09:50.674444+00:00 19994330.869999971241 28999999.993999999017 27999999.991000059992 3888192.017000020016 60306.340181625 2023-12-28T08:09:51.692462+00:00 19994330.876000020653 29000000.022999998182 28000000.016000028700 3889894.951999961864 60306.340193047 2023-12-28T08:09:52.679238+00:00 19994330.868000000715 28999999.967999991030 28000000.018000010401 3889792.995000004768 60306.340204649 2023-12-28T08:09:53.681633+00:00 19994330.879000011832 29000000.006000008434 28000000.026999998838 3893374.962000011932 60306.340216069 2023-12-28T08:09:54.668407+00:00 19994330.875000000000 28999999.997999981046 27999999.986000001431 3882690.075999975204 60306.340227852 2023-12-28T08:09:55.686434+00:00 19994330.870999988168 29000000.025000009686 28000000.019000008702 3892648.959000051022 60306.340239273 2023-12-28T08:09:56.673215+00:00 19994330.875999990851 28999999.966000020504 27999999.991000000387 3897001.953999996185 60306.340250875 2023-12-28T08:09:57.675609+00:00 19994330.870999988168 28999999.989999979734 27999999.964000001550 3887433.062999964226 60306.340262477 2023-12-28T08:09:58.678007+00:00 19994330.872000038624 29000000.037000000477 28000000.028000000864 3888916.983000040054 60306.340274079 2023-12-28T08:09:59.680408+00:00 19994330.880999978632 28999999.981000009924 27999999.983000010252 3890705.992999970913 60306.340285680 2023-12-28T08:10:00.682793+00:00 19994330.867999970913 29000000.040000021458 28000000.007999990135 3890639.967999995220 60306.340297102 2023-12-28T08:10:01.669574+00:00 19994330.877000030130 28999999.965999960899 28000000.032999988645 3888785.994000018109 60306.340308884 2023-12-28T08:10:02.687605+00:00 19994330.874000009149 29000000.007000029087 27999999.963000029325 3885098.036000012886 60306.340320305 2023-12-28T08:10:03.674384+00:00 19994330.870999988168 28999999.994000021368 28000000.000999990851 3891120.945999979973 60306.340331907 2023-12-28T08:10:04.676788+00:00 19994330.875000000000 29000000.012999951839 28000000.004999998957 3895882.989000021946 60306.340343509 2023-12-28T08:10:05.679188+00:00 19994330.872999969870 28999999.971000019461 28000000.045000020415 3890464.053999959957 60306.340355111 2023-12-28T08:10:06.681584+00:00 19994330.872000038624 28999999.985000010580 27999999.921000000089 3890153.051999986172 60306.340366637 2023-12-28T08:10:07.677475+00:00 19994330.876999970526 29000000.019999980927 27999999.978999968618 3889060.976000010967 60306.340378315 2023-12-28T08:10:08.686380+00:00 19994330.871999979019 28999999.993000030518 28000000.045000020415 3890807.976999998093 60306.340389917 2023-12-28T08:10:09.688779+00:00 19994330.875000000000 29000000.010999921709 27999999.997999969870 3889457.029000043869 60306.340401443 2023-12-28T08:10:10.684668+00:00 19994330.875000000000 29000000.009000059217 28000000.016000028700 3888422.035999954212 60306.340413045 2023-12-28T08:10:11.687067+00:00 19994330.871999979019 29000000.016999959946 28000000.018000010401 3890425.980000019073 60306.340424466 2023-12-28T08:10:12.673839+00:00 19994330.873000029474 28999999.976000070572 27999999.968999978155 3891179.995000004768 60306.340436067 2023-12-28T08:10:13.676236+00:00 19994330.874000068754 29000000.024999979883 27999999.980000019073 3890632.000000000000 60306.340447669 2023-12-28T08:10:14.678635+00:00 19994330.870999928564 28999999.973999980837 28000000.031000021845 3893213.940999985207 60306.340459271 2023-12-28T08:10:15.681030+00:00 19994330.879000071436 29000000.021999958903 28000000.009999990463 3888983.005999981891 60306.340470692 2023-12-28T08:10:16.667805+00:00 19994330.867999911308 28999999.981000069529 27999999.965999960899 3886627.061000049114 60306.340482475 2023-12-28T08:10:17.685825+00:00 19994330.882000088692 29000000.014999989420 28000000.014000058174 3888835.901999949943 60306.340494077 2023-12-28T08:10:18.688226+00:00 19994330.868999961764 28999999.985000010580 28000000.048999909312 3890447.081000030041 60306.340505498 2023-12-28T08:10:19.675005+00:00 19994330.875000000000 29000000.022999998182 28000000.000000000000 3891290.972000002861 60306.340517099 2023-12-28T08:10:20.677400+00:00 19994330.871999979019 28999999.975999951363 27999999.944000009447 3895150.105999947060 60306.340528701 2023-12-28T08:10:21.679800+00:00 19994330.875000000000 29000000.002000089735 27999999.989000078291 3892800.848000050057 60306.340540303 2023-12-28T08:10:22.682200+00:00 19994330.875000000000 29000000.023999929428 28000000.036000009626 3889329.054999948014 60306.340551724 2023-12-28T08:10:23.668980+00:00 19994330.873000029474 28999999.970999959856 27999999.954999919981 3890115.991000055801 60306.340563507 2023-12-28T08:10:24.687005+00:00 19994330.871999979019 29000000.000000000000 28000000.019000049680 3888429.967000008095 60306.340574928 2023-12-28T08:10:25.673783+00:00 19994330.876000050455 29000000.022999998182 28000000.018000010401 3889069.011000037193 60306.340586530 2023-12-28T08:10:26.676187+00:00 19994330.870999928564 29000000.004000071436 27999999.964999910444 3889648.065999985207 60306.340598132 2023-12-28T08:10:27.678579+00:00 19994330.876000050455 28999999.989999998361 28000000.022000070661 3889434.026000022888 60306.340609733 2023-12-28T08:10:28.680972+00:00 19994330.873000029474 28999999.969999998808 27999999.965000029653 3886884.892999887001 60306.340621335 2023-12-28T08:10:29.683375+00:00 19994330.872999910265 29000000.058000009507 28000000.025999899954 3890861.050000071991 60306.340632756 2023-12-28T08:10:30.670157+00:00 19994330.874000068754 28999999.959999989718 28000000.060999989510 3890975.944999932777 60306.340644539 2023-12-28T08:10:31.688185+00:00 19994330.875999931246 29000000.032999988645 28000000.000000000000 3891448.040000081062 60306.340655960 2023-12-28T08:10:32.674965+00:00 19994330.870000001043 28999999.967000011355 27999999.962999999523 3894272.021000028122 60306.340667562 2023-12-28T08:10:33.677364+00:00 19994330.877000089735 29000000.001000020653 28000000.005000010133 3892483.007999897003 60306.340678983 2023-12-28T08:10:34.664140+00:00 19994330.872999999672 29000000.000000000000 27999999.940999999642 3894464.047000051010 60306.340690766 2023-12-28T08:10:35.682162+00:00 19994330.872000001371 29000000.001999970526 28000000.100999999791 3896409.031999946106 60306.340702367 2023-12-28T08:10:36.684559+00:00 19994330.875999990851 28999999.976000040770 27999999.927999999374 3889577.848000050057 60306.340713789 2023-12-28T08:10:37.671336+00:00 19994330.871000010520 29000000.024999979883 28000000.022999998182 3891066.034999967087 60306.340725571 2023-12-28T08:10:38.689351+00:00 19994330.875000000000 29000000.003000020981 27999999.968999978155 3891374.116000055801 60306.340736992 2023-12-28T08:10:39.676130+00:00 19994330.874000009149 28999999.970999959856 28000000.018000010401 3888966.914000033867 60306.340748594 2023-12-28T08:10:40.678524+00:00 19994330.872999999672 29000000.035000029951 27999999.996000021696 3893232.983999968041 60306.340760196 2023-12-28T08:10:41.680918+00:00 19994330.873999979347 28999999.985000010580 27999999.998999949545 3890714.031999946106 60306.340771798 2023-12-28T08:10:42.683319+00:00 19994330.874000009149 29000000.004000011832 27999999.980000019073 3889764.029000043869 60306.340783218 2023-12-28T08:10:43.670083+00:00 19994330.872999999672 29000000.002999961376 28000000.051999989897 3889807.891000031959 60306.340794820 2023-12-28T08:10:44.672489+00:00 19994330.875000000000 28999999.995000001043 27999999.971999999136 3890630.997999907006 60306.340806603 2023-12-28T08:10:45.690519+00:00 19994330.872999999672 29000000.017999950796 28000000.011000040919 3890383.032000064850 60306.340818024 2023-12-28T08:10:46.677288+00:00 19994330.876000020653 28999999.992000099272 27999999.986999988556 3897527.080999969970 60306.340829626 2023-12-28T08:10:47.679683+00:00 19994330.874000009149 29000000.002999901772 27999999.985000010580 3888158.981000065804 60306.340841228 2023-12-28T08:10:48.682080+00:00 19994330.869999948889 29000000.020000100136 28000000.051999989897 3889919.939999938011 60306.340852830 2023-12-28T08:10:49.684478+00:00 19994330.877000030130 28999999.969999909401 27999999.986000001431 3892196.998999952804 60306.340864356 2023-12-28T08:10:50.680375+00:00 19994330.871999979019 29000000.017000079155 28000000.014999989420 3888641.050000071991 60306.340875958 2023-12-28T08:10:51.682773+00:00 19994330.874000009149 29000000.001999970526 27999999.958000060171 3891815.008000016212 60306.340887379 2023-12-28T08:10:52.669547+00:00 19994330.875999990851 28999999.973999980837 27999999.983999971300 3890389.955999969970 60306.340898981 2023-12-28T08:10:53.671942+00:00 19994330.869000021368 29000000.009999990463 27999999.993999961764 3891584.083999990951 60306.340910763 2023-12-28T08:10:54.689952+00:00 19994330.875000000000 29000000.011000040919 28000000.001000050455 3889519.986999989022 60306.340922184 2023-12-28T08:10:55.676726+00:00 19994330.875000000000 29000000.008000019938 28000000.049000021070 3889252.949000000954 60306.340933786 2023-12-28T08:10:56.679120+00:00 19994330.874000009149 28999999.990999940783 28000000.015999909490 3891353.004999995232 60306.340945388 2023-12-28T08:10:57.681516+00:00 19994330.875000000000 28999999.981999989599 28000000.014000058174 3896467.986999989022 60306.340956990 2023-12-28T08:10:58.683915+00:00 19994330.870999988168 28999999.985000010580 27999999.962000008672 3889949.958000063896 60306.340968411 2023-12-28T08:10:59.670693+00:00 19994330.876999970526 29000000.019999980927 27999999.993999961764 3892006.069999932777 60306.340980065 2023-12-28T08:11:00.677620+00:00 19994330.873000029474 29000000.004000071436 28000000.039000030607 3890634.996000051033 60306.340991486 2023-12-28T08:11:01.664401+00:00 19994330.868999961764 28999999.996999979019 27999999.982999920845 3888745.026999949943 60306.341003269 2023-12-28T08:11:02.682416+00:00 19994330.877000089735 29000000.019999980927 27999999.932000041008 3891658.953999996185 60306.341014870 2023-12-28T08:11:03.684820+00:00 19994330.872999910265 28999999.988000039011 28000000.060999989510 3888992.016000031959 60306.341026292 2023-12-28T08:11:04.671600+00:00 19994330.874000068754 28999999.995000001043 27999999.965000029653 3891372.960000038147 60306.341038074 2023-12-28T08:11:05.689616+00:00 19994330.876999970526 29000000.004000000656 28000000.049000021070 3893169.001999973785 60306.341049495 2023-12-28T08:11:06.676393+00:00 19994330.870999928564 28999999.997999999672 27999999.967000011355 3888692.001999973785 60306.341061097 2023-12-28T08:11:07.678787+00:00 19994330.876000050455 29000000.008999999613 27999999.998999949545 3889223.021000028122 60306.341072699 2023-12-28T08:11:08.681183+00:00 19994330.873000029474 28999999.988999988884 28000000.019000049680 3890915.972000002861 60306.341084301 2023-12-28T08:11:09.683582+00:00 19994330.870000001043 28999999.981000009924 27999999.986999988556 3889679.085999966133 60306.341095722 2023-12-28T08:11:10.670363+00:00 19994330.876999970526 29000000.034000009298 27999999.989999998361 3892033.958000063896 60306.341107324 2023-12-28T08:11:11.672763+00:00 19994330.873999949545 29000000.002000000328 28000000.006000000983 3888977.018000007141 60306.341119106 2023-12-28T08:11:12.690790+00:00 19994330.871000051498 28999999.993999991566 28000000.015000000596 3893393.010999917984 60306.341130528 2023-12-28T08:11:13.677571+00:00 19994330.878999948502 28999999.995000001043 27999999.956999998540 3887936.905000091065 60306.341142129 2023-12-28T08:11:14.679966+00:00 19994330.870000001043 28999999.974999960512 28000000.042999979109 3884681.012999891769 60306.341153731 2023-12-28T08:11:15.682363+00:00 19994330.874000068754 29000000.036000009626 27999999.950000021607 3891871.011000037193 60306.341165333 2023-12-28T08:11:16.684765+00:00 19994330.875999931246 28999999.995000001043 28000000.026999980211 3887596.018000007141 60306.341176754 2023-12-28T08:11:17.671540+00:00 19994330.869000080973 28999999.994000021368 28000000.022000011057 3892141.085000038147 60306.341188356 2023-12-28T08:11:18.673936+00:00 19994330.876999970526 28999999.971000019461 27999999.945000018924 3889364.837999939919 60306.341199958 2023-12-28T08:11:19.676336+00:00 19994330.871999979019 29000000.020999971777 28000000.037000000477 3889402.040000081062 60306.341211559 2023-12-28T08:11:20.678726+00:00 19994330.876999970526 28999999.990000009537 27999999.995999988168 3891589.046000003815 60306.341223161 2023-12-28T08:11:21.681126+00:00 19994330.874000068754 29000000.018999990076 28000000.019999980927 3884697.927999972831 60306.341234763 2023-12-28T08:11:22.683521+00:00 19994330.870000001043 28999999.991000059992 28000000.015999969095 3887878.097000002861 60306.341246365 2023-12-28T08:11:23.685915+00:00 19994330.872999910265 29000000.000000000000 27999999.956000030041 3886670.019999980927 60306.341257891 2023-12-28T08:11:24.681805+00:00 19994330.875000000000 29000000.012999888510 28000000.012000020593 3887590.983000040054 60306.341269493 2023-12-28T08:11:25.684208+00:00 19994330.871000051498 28999999.986000061035 28000000.021999958903 3885981.956999897957 60306.341280914 2023-12-28T08:11:26.670985+00:00 19994330.876000050455 28999999.993000030518 27999999.990000009537 3889907.083000063896 60306.341292516 2023-12-28T08:11:27.673387+00:00 19994330.872999999672 29000000.024999979883 28000000.027000010014 3892753.955999969970 60306.341304118 2023-12-28T08:11:28.675783+00:00 19994330.874000001699 28999999.968999978155 27999999.941999968141 3888536.891000031959 60306.341315720 2023-12-28T08:11:29.678181+00:00 19994330.875999998301 29000000.018000010401 28000000.055000070482 3891295.064000010025 60306.341327322 2023-12-28T08:11:30.680580+00:00 19994330.870999999344 29000000.011999960989 27999999.981999989599 3887987.957000017166 60306.341338923 2023-12-28T08:11:31.682981+00:00 19994330.875999998301 28999999.993000030518 27999999.967999938875 3888217.058999896049 60306.341350525 2023-12-28T08:11:32.685384+00:00 19994330.875000000000 29000000.013000011444 28000000.014999989420 3889124.011000037193 60306.341361946 2023-12-28T08:11:33.672160+00:00 19994330.871000010520 29000000.003000020981 28000000.034000039101 3888205.041000009049 60306.341373729 2023-12-28T08:11:34.690179+00:00 19994330.878999978304 28999999.983999971300 27999999.995000001043 3890341.912000060081 60306.341385150 2023-12-28T08:11:35.676957+00:00 19994330.869000021368 28999999.993000030518 27999999.978000041097 3889809.095999956131 60306.341396752 2023-12-28T08:11:36.679353+00:00 19994330.875999990851 28999999.967999938875 27999999.951999899000 3886029.925999999046 60306.341408173 2023-12-28T08:11:37.666122+00:00 19994330.872999999672 29000000.041000008583 28000000.050999999046 3890303.968999981880 60306.341419955 2023-12-28T08:11:38.684147+00:00 19994330.872000008821 28999999.978000041097 28000000.009000059217 3896401.034999967087 60306.341431377 2023-12-28T08:11:39.670931+00:00 19994330.875000000000 29000000.004999998957 27999999.962999939919 3885001.990000010002 60306.341442978 2023-12-28T08:11:40.673334+00:00 19994330.875000000000 28999999.995999928564 27999999.981000069529 3891094.054000020027 60306.341454761 2023-12-28T08:11:41.691347+00:00 19994330.870000001043 29000000.019999999553 28000000.057999968529 3892348.917000054847 60306.341466182 2023-12-28T08:11:42.678117+00:00 19994330.876999970526 28999999.989999998361 27999999.971999999136 3891650.985000013839 60306.341477784 2023-12-28T08:11:43.680513+00:00 19994330.871000051498 29000000.015000011772 28000000.004999998957 3891851.085999966133 60306.341489205 2023-12-28T08:11:44.667291+00:00 19994330.872999969870 28999999.967999991030 27999999.981999989599 3890327.954999924172 60306.341500987 2023-12-28T08:11:45.685305+00:00 19994330.878000020981 29000000.030000001192 28000000.064000010490 3890603.995000004768 60306.341512459 2023-12-28T08:11:46.676495+00:00 19994330.870000001043 28999999.984999980778 27999999.993999961764 3887641.996000051033 60306.341524061 2023-12-28T08:11:47.678891+00:00 19994330.875999990851 29000000.011000011116 27999999.981000069529 3889249.014999986161 60306.341535663 2023-12-28T08:11:48.681286+00:00 19994330.871999979019 29000000.001000020653 27999999.991000000387 3887927.991999983788 60306.341547265 2023-12-28T08:11:49.683684+00:00 19994330.873000029474 28999999.991999980062 28000000.040999989957 3892122.035000085831 60306.341558867 2023-12-28T08:11:50.686081+00:00 19994330.876999970526 28999999.993000000715 27999999.988000009209 3888648.995000004768 60306.341570288 2023-12-28T08:11:51.672860+00:00 19994330.872000038624 28999999.989000018686 27999999.960999999195 3889421.933999896049 60306.341581889 2023-12-28T08:11:52.675259+00:00 19994330.875999990851 29000000.013000011444 28000000.010999988765 3885275.060000061989 60306.341593491 2023-12-28T08:11:53.677655+00:00 19994330.874000009149 28999999.977999988943 28000000.008000019938 3892555.036000012886 60306.341605093 2023-12-28T08:11:54.680047+00:00 19994330.873000029474 29000000.022000011057 28000000.000999990851 3891086.985000013839 60306.341616619 2023-12-28T08:11:55.675937+00:00 19994330.873999949545 29000000.005999978632 27999999.950000021607 3889672.985999941826 60306.341628297 2023-12-28T08:11:56.684840+00:00 19994330.871999979019 28999999.986000001431 28000000.044999990612 3886713.014999986161 60306.341639899 2023-12-28T08:11:57.687239+00:00 19994330.874000068754 29000000.000999990851 27999999.972999989986 3892910.963000059128 60306.341651425 2023-12-28T08:11:58.683131+00:00 19994330.875999931246 29000000.018999990076 28000000.030000030994 3890959.031999946106 60306.341663027 2023-12-28T08:11:59.685536+00:00 19994330.871000051498 28999999.988000039011 27999999.991999980062 3888013.088999987114 60306.341674448 2023-12-28T08:12:00.672292+00:00 19994330.875000000000 29000000.009999990463 27999999.981999989599 3890164.904000043869 60306.341686049 2023-12-28T08:12:01.674688+00:00 19994330.876999970526 29000000.008999940008 28000000.022000011057 3895085.925999999046 60306.341697651 2023-12-28T08:12:02.677089+00:00 19994330.868999961764 28999999.998000029474 27999999.976000010967 3889366.128000020981 60306.341709253 2023-12-28T08:12:03.679483+00:00 19994330.878000020981 28999999.981000069529 27999999.997999969870 3889230.921000003815 60306.341720674 2023-12-28T08:12:04.666254+00:00 19994330.871000051498 29000000.010999921709 28000000.036000009626 3889361.036000012886 60306.341732457 2023-12-28T08:12:05.684276+00:00 19994330.868999961764 28999999.994000080973 27999999.957000020891 3889518.000999927986 60306.341744059 2023-12-28T08:12:06.686678+00:00 19994330.881000038236 28999999.984999898821 28000000.047999981791 3890705.003000020981 60306.341755480 2023-12-28T08:12:07.673451+00:00 19994330.867999911308 29000000.025000099093 27999999.955000039190 3887024.009000062943 60306.341767082 2023-12-28T08:12:08.675843+00:00 19994330.879000071436 28999999.985999941826 28000000.020999908447 3892998.963999987114 60306.341778683 2023-12-28T08:12:09.678235+00:00 19994330.871999979019 29000000.011999960989 27999999.994000080973 3889993.962999939919 60306.341790285 2023-12-28T08:12:10.680628+00:00 19994330.873000029474 28999999.975000020117 27999999.975999951363 3888149.108999968041 60306.341801706 2023-12-28T08:12:11.667404+00:00 19994330.875000000000 29000000.006000038236 28000000.017000079155 3890272.964000105858 60306.341813489 2023-12-28T08:12:12.685421+00:00 19994330.871999979019 29000000.006000038236 28000000.048999909312 3889335.951999903191 60306.341824910 2023-12-28T08:12:13.672195+00:00 19994330.873999949545 29000000.016999959946 27999999.937000039965 3893942.017000079155 60306.341836511 2023-12-28T08:12:14.674585+00:00 19994330.875000000000 29000000.014999989420 28000000.054999951273 3893975.065999985207 60306.341848294 2023-12-28T08:12:15.692600+00:00 19994330.874000068754 28999999.955999970436 27999999.918000098318 3892901.878999948967 60306.341859715 2023-12-28T08:12:16.679371+00:00 19994330.875000000000 29000000.027000069618 28000000.080999970436 3890666.088000059128 60306.341871317 2023-12-28T08:12:17.681764+00:00 19994330.870999928564 28999999.998999949545 27999999.932999968529 3891565.046000003815 60306.341882738 2023-12-28T08:12:18.668534+00:00 19994330.875000000000 28999999.986000001431 28000000.062000039965 3889281.824999928009 60306.341894520 2023-12-28T08:12:19.686552+00:00 19994330.874000068754 28999999.988000001758 27999999.973999980837 3889392.096000074875 60306.341905941 2023-12-28T08:12:20.673330+00:00 19994330.870999928564 29000000.035999998450 28000000.018000010401 3894315.000999927986 60306.341917543 2023-12-28T08:12:21.675727+00:00 19994330.874000001699 28999999.986999999732 27999999.996999979019 3886546.994000076782 60306.341929145 2023-12-28T08:12:22.678125+00:00 19994330.875000000000 28999999.991999980062 27999999.971999999136 3893067.061999917030 60306.341940747 2023-12-28T08:12:23.680520+00:00 19994330.872999999672 28999999.995000001043 28000000.016999959946 3888247.009999989998 60306.341952349 2023-12-28T08:12:24.682912+00:00 19994330.874000001699 29000000.029000010341 27999999.981000069529 3888005.959000111092 60306.341963769 2023-12-28T08:12:25.669680+00:00 19994330.874000001699 28999999.949999991804 28000000.031999949366 3894467.987999916077 60306.341975552 2023-12-28T08:12:26.687702+00:00 19994330.875999998301 29000000.039000000805 27999999.967000000179 3890384.981000065804 60306.341986973 2023-12-28T08:12:27.674482+00:00 19994330.873000010848 28999999.969999998808 28000000.039999999106 3886935.098999977112 60306.341998575 2023-12-28T08:12:28.676879+00:00 19994330.870999988168 29000000.042999979109 27999999.951999999583 3884681.858000040054 60306.342010177 2023-12-28T08:12:29.679274+00:00 19994330.875000000000 28999999.964000049978 28000000.004000011832 3893857.038999915123 60306.342021779 2023-12-28T08:12:30.681667+00:00 19994330.875000000000 29000000.007999960333 27999999.989000011235 3888968.144999980927 60306.342033200 2023-12-28T08:12:31.668436+00:00 19994330.872000008821 29000000.018999990076 28000000.030999988317 3890081.854000092018 60306.342044801 2023-12-28T08:12:32.670832+00:00 19994330.875999990851 28999999.982000049204 27999999.983000010252 3888610.037999988068 60306.342056584 2023-12-28T08:12:33.688856+00:00 19994330.873000029474 29000000.019999980927 28000000.067000001669 3892110.967000008095 60306.342068005 2023-12-28T08:12:34.675630+00:00 19994330.875999990851 28999999.953999999911 27999999.945999979973 3884944.981999992859 60306.342079607 2023-12-28T08:12:35.678025+00:00 19994330.872999969870 29000000.017000019550 27999999.958999991417 3891057.000000000000 60306.342091208 2023-12-28T08:12:36.680419+00:00 19994330.871000051498 29000000.022999938577 28000000.008999999613 3894630.990999937057 60306.342102810 2023-12-28T08:12:37.682814+00:00 19994330.873999949545 28999999.986999988556 28000000.003000020981 3891529.136000037193 60306.342114337 2023-12-28T08:12:38.678699+00:00 19994330.875000000000 29000000.006000038236 28000000.065999981016 3889299.984999998938 60306.342125939 2023-12-28T08:12:39.681093+00:00 19994330.872000038624 29000000.004999998957 27999999.979000028223 3891830.848999999929 60306.342137360 2023-12-28T08:12:40.667871+00:00 19994330.876999970526 28999999.995000001043 27999999.993999961764 3888672.055999999866 60306.342148961 2023-12-28T08:12:41.670271+00:00 19994330.870999988168 28999999.990000009537 27999999.971000019461 3887706.022000002209 60306.342160744 2023-12-28T08:12:42.688290+00:00 19994330.874000009149 29000000.001999970526 28000000.028000000864 3886100.084999997169 60306.342172165 2023-12-28T08:12:43.675070+00:00 19994330.875999990851 28999999.991999980062 28000000.021000031382 3892985.973000001162 60306.342183767 2023-12-28T08:12:44.677464+00:00 19994330.869000021368 29000000.011000040919 27999999.969999969006 3888735.938999998849 60306.342195368 2023-12-28T08:12:45.679852+00:00 19994330.875000000000 29000000.019000049680 28000000.022000011057 3891387.930000002962 60306.342206971 2023-12-28T08:12:46.682251+00:00 19994330.874000009149 28999999.977999929339 27999999.975000020117 3888555.125000000000 60306.342218392 2023-12-28T08:12:47.669022+00:00 19994330.873000029474 28999999.995000001043 28000000.018000010401 3890178.884999997914 60306.342230174 2023-12-28T08:12:48.687039+00:00 19994330.875999931246 28999999.995000001043 27999999.993999961764 3892986.097000002861 60306.342241595 2023-12-28T08:12:49.673814+00:00 19994330.871000051498 29000000.003000020981 27999999.983999971300 3888623.957999996841 60306.342253197 2023-12-28T08:12:50.676209+00:00 19994330.878999948502 29000000.006000038236 27999999.996000051498 3890396.869999996852 60306.342264798 2023-12-28T08:12:51.678600+00:00 19994330.875000000000 28999999.995999928564 28000000.023999929428 3890214.222000002861 60306.342276400 2023-12-28T08:12:52.680992+00:00 19994330.868000030518 29000000.009999990463 27999999.992000099272 3888639.931999995839 60306.342288002 2023-12-28T08:12:53.683395+00:00 19994330.875000000000 29000000.011000040919 27999999.990000009537 3889657.944000006188 60306.342299423 2023-12-28T08:12:54.670172+00:00 19994330.871999979019 28999999.993000030518 28000000.013999938965 3887145.936000003945 60306.342311206 2023-12-28T08:12:55.688187+00:00 19994330.876000050455 28999999.993000000715 27999999.980000019073 3888179.144999995828 60306.342322627 2023-12-28T08:12:56.674960+00:00 19994330.875999931246 29000000.013000000268 28000000.004999998957 3890574.958999990951 60306.342334229 2023-12-28T08:12:57.677354+00:00 19994330.872000098228 29000000.000000000000 27999999.991999980062 3887556.025000005960 60306.342345649 2023-12-28T08:12:58.664122+00:00 19994330.872999910265 29000000.003000009805 28000000.008000019938 3888406.959000005852 60306.342357432 2023-12-28T08:12:59.682135+00:00 19994330.877000089735 28999999.985999990255 28000000.054999951273 3887504.993999987841 60306.342369034 2023-12-28T08:13:00.684517+00:00 19994330.867999911308 28999999.977000001818 27999999.949000000954 3890104.114000007976 60306.342380455 2023-12-28T08:13:01.671294+00:00 19994330.876000050455 28999999.998000029474 28000000.009000059217 3890630.978000000119 60306.342392237 2023-12-28T08:13:02.689317+00:00 19994330.875000000000 29000000.050999999046 28000000.036999940872 3893602.917999998201 60306.342403659 2023-12-28T08:13:03.676095+00:00 19994330.873999949545 28999999.977999988943 27999999.957000020891 3887708.951000005007 60306.342415260 2023-12-28T08:13:04.678496+00:00 19994330.876000050455 28999999.990000009537 27999999.986000061035 3892137.077999994159 60306.342426681 2023-12-28T08:13:05.665268+00:00 19994330.868000030518 28999999.997999969870 27999999.960999999195 3885541.871999993920 60306.342438464 2023-12-28T08:13:06.683286+00:00 19994330.878999948502 29000000.010000050068 28000000.035000000149 3888560.070000008214 60306.342449885 2023-12-28T08:13:07.670064+00:00 19994330.873000029474 28999999.993999961764 28000000.015999998897 3890354.113000005018 60306.342461487 2023-12-28T08:13:08.672471+00:00 19994330.870999928564 29000000.008000019938 28000000.000000000000 3890014.916999996174 60306.342473269 2023-12-28T08:13:09.690498+00:00 19994330.877000089735 29000000.013000011444 28000000.012999981642 3892898.011999994982 60306.342484691 2023-12-28T08:13:10.677272+00:00 19994330.871999979019 28999999.999000009149 28000000.001000020653 3888000.037000000011 60306.342496293 2023-12-28T08:13:11.679670+00:00 19994330.873000029474 28999999.971999999136 27999999.995999988168 3894225.944000006188 60306.342507713 2023-12-28T08:13:12.666437+00:00 19994330.873999949545 29000000.004999998957 27999999.956000000238 3891141.984999984968 60306.342519496 2023-12-28T08:13:13.684461+00:00 19994330.873000029474 29000000.015999969095 28000000.066000010818 3891401.040000020992 60306.342530917 2023-12-28T08:13:14.671234+00:00 19994330.875999931246 28999999.988999959081 27999999.995000001043 3889491.937999994028 60306.342542519 2023-12-28T08:13:15.673647+00:00 19994330.874000001699 28999999.988000039011 27999999.971999999136 3893010.058999984991 60306.342554121 2023-12-28T08:13:16.676056+00:00 19994330.871999990195 29000000.036000009626 28000000.002999961376 3891369.040000020992 60306.342565723 2023-12-28T08:13:17.678456+00:00 19994330.872000001371 28999999.988999959081 27999999.987000048161 3886954.981999992859 60306.342577325 2023-12-28T08:13:18.680857+00:00 19994330.875999998301 28999999.985000010580 28000000.039999961853 3891921.937999994028 60306.342588927 2023-12-28T08:13:19.683253+00:00 19994330.874000001699 29000000.016999959946 27999999.997000038624 3892244.085000007879 60306.342600528 2023-12-28T08:13:20.685649+00:00 19994330.874000001699 28999999.978000041097 27999999.964999970049 3894045.898000001907 60306.342612055 2023-12-28T08:13:21.681537+00:00 19994330.872999999672 29000000.003000020981 28000000.000000000000 3888138.060000001919 60306.342623657 2023-12-28T08:13:22.683937+00:00 19994330.877000000328 29000000.018000010401 27999999.994000021368 3891030.063999981154 60306.342635077 2023-12-28T08:13:23.670714+00:00 19994330.870000001043 28999999.990999940783 28000000.051999930292 3885562.884000002872 60306.342646679 2023-12-28T08:13:24.673112+00:00 19994330.870999988168 29000000.006000038236 27999999.979000091553 3891265.948000013828 60306.342658281 2023-12-28T08:13:25.675509+00:00 19994330.877000000328 28999999.998999949545 27999999.969999909401 3889685.039000004996 60306.342669883 2023-12-28T08:13:26.677909+00:00 19994330.870000001043 28999999.994000080973 28000000.017000079155 3892565.000999987125 60306.342681485 2023-12-28T08:13:27.680304+00:00 19994330.877000000328 29000000.013000011444 28000000.008999940008 3892587.152000010014 60306.342693087 2023-12-28T08:13:28.682693+00:00 19994330.876999970526 28999999.996999979019 28000000.014999989420 3895715.914999992121 60306.342704689 2023-12-28T08:13:29.685089+00:00 19994330.869000021368 29000000.001999970526 27999999.974000100046 3892290.013000010978 60306.342716109 2023-12-28T08:13:30.671867+00:00 19994330.875999990851 28999999.981000069529 27999999.995999928564 3889574.024999976158 60306.342727711 2023-12-28T08:13:31.674260+00:00 19994330.873000029474 29000000.009999990463 28000000.019000049680 3887815.025000005960 60306.342739313 2023-12-28T08:13:32.676660+00:00 19994330.871999979019 28999999.991000000387 28000000.006999969482 3888800.877000004053 60306.342750915 2023-12-28T08:13:33.679056+00:00 19994330.877000030130 29000000.019000001252 27999999.929000020027 3888716.099999994040 60306.342762336 2023-12-28T08:13:34.665828+00:00 19994330.870000001043 28999999.986999999732 28000000.052999969572 3888348.895999997854 60306.342774119 2023-12-28T08:13:35.683848+00:00 19994330.876999970526 29000000.012000009418 27999999.998000029474 3889374.976999998093 60306.342785721 2023-12-28T08:13:36.686246+00:00 19994330.870999988168 29000000.017999991775 27999999.981999989599 3885519.050000011921 60306.342797142 2023-12-28T08:13:37.673032+00:00 19994330.877000030130 28999999.974999990314 28000000.044999960810 3890439.025000005960 60306.342808743 2023-12-28T08:13:38.675422+00:00 19994330.873999949545 28999999.996000021696 27999999.960000038147 3889102.961999983061 60306.342820345 2023-12-28T08:13:39.677822+00:00 19994330.873000029474 28999999.982999980450 28000000.031999949366 3893021.027000010014 60306.342831947 2023-12-28T08:13:40.680213+00:00 19994330.870999988168 29000000.018000010401 28000000.029000040144 3889862.941000015009 60306.342843368 2023-12-28T08:13:41.666988+00:00 19994330.877000030130 28999999.986000001431 28000000.013999938965 3886255.111000000965 60306.342855151 2023-12-28T08:13:42.685014+00:00 19994330.868999961764 29000000.018000010401 27999999.974000100046 3885005.963999987114 60306.342866572 2023-12-28T08:13:43.671790+00:00 19994330.876000050455 29000000.019999980927 27999999.995999999344 3892366.997000008821 60306.342878174 2023-12-28T08:13:44.674195+00:00 19994330.876999970526 28999999.977999988943 27999999.962999999523 3892938.959999979008 60306.342889594 2023-12-28T08:13:45.660967+00:00 19994330.873000029474 28999999.974000040442 28000000.048999991268 3892701.987000017893 60306.342901377 2023-12-28T08:13:46.678983+00:00 19994330.872999910265 29000000.027000010014 27999999.951000008732 3891698.095999985933 60306.342912979 2023-12-28T08:13:47.681384+00:00 19994330.875000000000 28999999.986999988556 28000000.004000011832 3890744.920000017155 60306.342924400 2023-12-28T08:13:48.668158+00:00 19994330.870000001043 29000000.022999998182 28000000.014999989420 3892009.023000001907 60306.342936182 2023-12-28T08:13:49.686177+00:00 19994330.876000050455 28999999.963999990374 27999999.991000000387 3888532.972000002861 60306.342947604 2023-12-28T08:13:50.672951+00:00 19994330.871999979019 29000000.042999979109 28000000.013000011444 3896082.115000010002 60306.342959206 2023-12-28T08:13:51.675350+00:00 19994330.876000050455 28999999.960999969393 27999999.981999989599 3893178.833999990951 60306.342970807 2023-12-28T08:13:52.677743+00:00 19994330.875000000000 29000000.015000101179 28000000.001000020653 3886041.116999983788 60306.342982409 2023-12-28T08:13:53.680134+00:00 19994330.870999928564 29000000.004999998957 28000000.028000000864 3890350.950999975204 60306.342993830 2023-12-28T08:13:54.666901+00:00 19994330.874000068754 28999999.982999920845 27999999.982999980450 3889409.097000002861 60306.343005432 2023-12-28T08:13:55.669295+00:00 19994330.871999979019 29000000.014999989420 28000000.019999980927 3889245.869000018109 60306.343017214 2023-12-28T08:13:56.687317+00:00 19994330.876000050455 28999999.988000039011 27999999.978000041097 3890023.100000023842 60306.343028635 2023-12-28T08:13:57.674097+00:00 19994330.875999931246 29000000.044999960810 27999999.986999988556 3887315.925000011921 60306.343040237 2023-12-28T08:13:58.676500+00:00 19994330.871999979019 28999999.956000089645 28000000.000000000000 3888372.155999958981 60306.343051839 2023-12-28T08:13:59.678895+00:00 19994330.875000000000 29000000.003999948502 28000000.041000008583 3890291.791000009049 60306.343063441 2023-12-28T08:14:00.681275+00:00 19994330.870000001043 29000000.016000028700 28000000.008999999613 3895456.155000030994 60306.343074967 2023-12-28T08:14:01.677163+00:00 19994330.877000089735 29000000.006000038236 27999999.961999949068 3891012.891999959946 60306.343086569 2023-12-28T08:14:02.679558+00:00 19994330.873999949545 28999999.970999959856 27999999.996000051498 3887860.037999988068 60306.343097990 2023-12-28T08:14:03.666332+00:00 19994330.870999928564 29000000.021999958903 27999999.971999999136 3887954.961000024807 60306.343109592 2023-12-28T08:14:04.668737+00:00 19994330.873000029474 28999999.989000078291 28000000.019999980927 3887208.005999981891 60306.343121374 2023-12-28T08:14:05.686761+00:00 19994330.876999970526 28999999.996999979019 27999999.998999949545 3889095.953000009060 60306.343132796 2023-12-28T08:14:06.673532+00:00 19994330.870000001043 29000000.008000019938 27999999.971999999136 3891406.013999999035 60306.343144397 2023-12-28T08:14:07.675930+00:00 19994330.877000089735 28999999.959999918938 27999999.984000090510 3885263.125000000000 60306.343155999 2023-12-28T08:14:08.678329+00:00 19994330.877000000328 29000000.040000081062 28000000.074999928474 3885284.977999985218 60306.343167601 2023-12-28T08:14:09.680726+00:00 19994330.870000001043 28999999.986999999732 27999999.958999991417 3886688.966000020970 60306.343179022 2023-12-28T08:14:10.667498+00:00 19994330.874000009149 29000000.004000000656 28000000.060999989510 3887784.919000030030 60306.343190624 2023-12-28T08:14:11.669904+00:00 19994330.871999990195 29000000.015999998897 27999999.958999991417 3890260.023999989033 60306.343202226 2023-12-28T08:14:12.672305+00:00 19994330.874000001699 28999999.989999990910 27999999.965000029653 3885709.032999991905 60306.343213827 2023-12-28T08:14:13.674703+00:00 19994330.875000000000 29000000.028000000864 28000000.049000021070 3887978.962000011932 60306.343225429 2023-12-28T08:14:14.677103+00:00 19994330.872000008821 28999999.956000000238 27999999.934000018984 3886271.115999997128 60306.343237031 2023-12-28T08:14:15.679493+00:00 19994330.873999979347 29000000.015999998897 28000000.051999930292 3886937.880999981891 60306.343248633 2023-12-28T08:14:16.681886+00:00 19994330.875000000000 29000000.018000010401 28000000.017000079155 3888771.949999988079 60306.343260054 2023-12-28T08:14:17.668666+00:00 19994330.874000009149 28999999.974000010639 27999999.968999978155 3891912.120000004768 60306.343271656 2023-12-28T08:14:18.671066+00:00 19994330.872999999672 29000000.004000011832 27999999.986999988556 3889550.968999981880 60306.343283257 2023-12-28T08:14:19.673464+00:00 19994330.872999999672 29000000.005999978632 27999999.986999988556 3889236.025000036228 60306.343294859 2023-12-28T08:14:20.675867+00:00 19994330.875000000000 29000000.007000029087 28000000.050000071526 3890642.045000017155 60306.343306281 2023-12-28T08:14:21.662645+00:00 19994330.872999999672 28999999.986000001431 27999999.972999930382 3888362.888999999035 60306.343318063 2023-12-28T08:14:22.680664+00:00 19994330.874000009149 28999999.994999948889 28000000.037000000477 3884888.046000003815 60306.343329665 2023-12-28T08:14:23.683065+00:00 19994330.876999970526 29000000.015000049025 27999999.999000009149 3887307.076999961864 60306.343341086 2023-12-28T08:14:24.669838+00:00 19994330.869000021368 28999999.971999999136 27999999.981999989599 3892581.007000029087 60306.343352869 2023-12-28T08:14:25.687863+00:00 19994330.878000020981 29000000.043999969959 27999999.976000010967 3891041.849999963772 60306.343364290 2023-12-28T08:14:26.674641+00:00 19994330.874000009149 28999999.972999989986 28000000.028000000864 3887061.092999995220 60306.343375891 2023-12-28T08:14:27.677034+00:00 19994330.868999961764 29000000.009999990463 28000000.004999998957 3889576.941000043880 60306.343387313 2023-12-28T08:14:28.663807+00:00 19994330.875000000000 28999999.995000001043 27999999.985000010580 3890254.070999979973 60306.343399095 2023-12-28T08:14:29.681826+00:00 19994330.873000029474 29000000.022000070661 27999999.966999981552 3891484.032999991905 60306.343410516 2023-12-28T08:14:30.668601+00:00 19994330.872999969870 28999999.966999888420 28000000.005000028759 3885214.866999983788 60306.343422118 2023-12-28T08:14:31.671003+00:00 19994330.878000020981 29000000.018000010401 28000000.033999979496 3886343.134000002872 60306.343433901 2023-12-28T08:14:32.689022+00:00 19994330.870000001043 28999999.990000009537 27999999.957000020891 3887656.989000021946 60306.343445322 2023-12-28T08:14:33.675794+00:00 19994330.874000009149 28999999.994000080973 28000000.060999989510 3889451.887000023853 60306.343456923 2023-12-28T08:14:34.678189+00:00 19994330.877000030130 28999999.997999910265 28000000.008999999613 3891414.009999989998 60306.343468344 2023-12-28T08:14:35.664957+00:00 19994330.868999961764 28999999.988000039011 27999999.980000019073 3889630.023000001907 60306.343480127 2023-12-28T08:14:36.682981+00:00 19994330.876999970526 29000000.040000081062 27999999.979999959469 3891902.034999967087 60306.343491548 2023-12-28T08:14:37.669755+00:00 19994330.873000029474 28999999.989999890327 28000000.009999990463 3890285.053000032902 60306.343503150 2023-12-28T08:14:38.672153+00:00 19994330.873999949545 29000000.002000089735 28000000.006000038236 3890090.975999950897 60306.343514752 2023-12-28T08:14:39.674556+00:00 19994330.877000089735 28999999.974999900907 28000000.010999981314 3887175.868000030983 60306.343526354 2023-12-28T08:14:40.676961+00:00 19994330.868999961764 28999999.987000111490 27999999.948000010103 3888555.083000003826 60306.343537956 2023-12-28T08:14:41.679356+00:00 19994330.875000000000 29000000.043999910355 28000000.011999960989 3891020.013999999035 60306.343549482 2023-12-28T08:14:42.675243+00:00 19994330.873999949545 29000000.001000050455 28000000.028000000864 3886359.973999977112 60306.343561159 2023-12-28T08:14:43.684138+00:00 19994330.871999979019 29000000.001999970526 28000000.000000000000 3891409.059000014793 60306.343572505 2023-12-28T08:14:44.664407+00:00 19994330.876000050455 28999999.983999971300 27999999.990000009537 3891620.019999980927 60306.343584287 2023-12-28T08:14:45.682424+00:00 19994330.873000029474 28999999.994000080973 27999999.971999999136 3887720.928000032902 60306.343595708 2023-12-28T08:14:46.669198+00:00 19994330.873000029474 29000000.028000000864 28000000.022000070661 3886125.962999999989 60306.343607310 2023-12-28T08:14:47.671598+00:00 19994330.876999970526 28999999.993999999017 28000000.028999920934 3888938.027999997139 60306.343618912 2023-12-28T08:14:48.673994+00:00 19994330.870999928564 28999999.947000000626 27999999.942000031471 3891304.997999966145 60306.343630514 2023-12-28T08:14:49.676390+00:00 19994330.874000068754 29000000.025000009686 28000000.062000039965 3891719.004000008106 60306.343642116 2023-12-28T08:14:50.678786+00:00 19994330.873999949545 29000000.008999988437 27999999.978999968618 3887571.976000010967 60306.343653536 2023-12-28T08:14:51.665553+00:00 19994330.873000029474 29000000.010000020266 28000000.031999949366 3883055.035000026226 60306.343665319 2023-12-28T08:14:52.683569+00:00 19994330.876999970526 28999999.979999989271 27999999.993000030518 3887006.060999989975 60306.343676740 2023-12-28T08:14:53.670348+00:00 19994330.869000080973 29000000.021999981254 27999999.991000059992 3885674.017000020016 60306.343688342 2023-12-28T08:14:54.672748+00:00 19994330.875999931246 29000000.026000019163 28000000.015999909490 3888321.890999972820 60306.343699944 2023-12-28T08:14:55.675140+00:00 19994330.876000050455 28999999.979999989271 27999999.973000049591 3892299.991000055801 60306.343711546 2023-12-28T08:14:56.677531+00:00 19994330.870000001043 28999999.982999980450 28000000.028000000864 3888120.046999930870 60306.343723147 2023-12-28T08:14:57.679927+00:00 19994330.875999931246 29000000.027000010014 27999999.991999980062 3891057.062000035774 60306.343734568 2023-12-28T08:14:58.666700+00:00 19994330.872000098228 28999999.953000009060 27999999.975999951363 3889393.861999989022 60306.343746351 2023-12-28T08:14:59.684721+00:00 19994330.871999979019 29000000.028999980539 28000000.030000090599 3885872.118999958038 60306.343757772 2023-12-28T08:15:00.671470+00:00 19994330.875000000000 28999999.988000039011 27999999.962000001222 3889664.884000062943 60306.343769373 2023-12-28T08:15:01.673868+00:00 19994330.875000000000 29000000.010999981314 28000000.021000009030 3888991.032999991905 60306.343780975 2023-12-28T08:15:02.676271+00:00 19994330.875000000000 28999999.995000001043 27999999.964000001550 3886435.021999955177 60306.343792577 2023-12-28T08:15:03.678662+00:00 19994330.874000001699 29000000.000999990851 28000000.015999991447 3883327.965000032913 60306.343803998 2023-12-28T08:15:04.665433+00:00 19994330.872999999672 29000000.000000059605 27999999.991999998689 3890028.042999982834 60306.343815781 2023-12-28T08:15:05.683445+00:00 19994330.875000000000 28999999.997999910265 28000000.037000000477 3883148.047000051010 60306.343827383 2023-12-28T08:15:06.685846+00:00 19994330.872000008821 29000000.000000000000 27999999.974999990314 3886508.921999930870 60306.343838803 2023-12-28T08:15:07.672624+00:00 19994330.871999990195 29000000.004999998957 28000000.022999998182 3884189.068000078201 60306.343850405 2023-12-28T08:15:08.675021+00:00 19994330.879999998957 28999999.979000091553 27999999.951000031084 3886891.003999948967 60306.343862007 2023-12-28T08:15:09.677420+00:00 19994330.866000000387 29000000.010999921709 28000000.030999958515 3885092.018000007141 60306.343873609 2023-12-28T08:15:10.679813+00:00 19994330.875000000000 28999999.988000039011 27999999.969000041485 3883698.937999964226 60306.343885030 2023-12-28T08:15:11.666582+00:00 19994330.875000000000 28999999.993999961764 27999999.987999979407 3889551.996000051033 60306.343896813 2023-12-28T08:15:12.684598+00:00 19994330.872999999672 29000000.000000000000 27999999.952000018209 3890251.962999939919 60306.343908234 2023-12-28T08:15:13.671370+00:00 19994330.876000020653 29000000.028000000864 28000000.095999959856 3891225.036000012886 60306.343919835 2023-12-28T08:15:14.673769+00:00 19994330.871000021696 28999999.993000030518 27999999.987000048161 3888751.983000040054 60306.343931437 2023-12-28T08:15:15.676161+00:00 19994330.873999949545 28999999.980000019073 28000000.018999990076 3891064.995999931823 60306.343943039 2023-12-28T08:15:16.678553+00:00 19994330.878000020981 29000000.029000040144 27999999.970999959856 3891055.048000096809 60306.343954640 2023-12-28T08:15:17.680934+00:00 19994330.871999979019 29000000.019999980927 28000000.057000041008 3893400.040999888908 60306.343966061 2023-12-28T08:15:18.667701+00:00 19994330.876000050455 28999999.977000001818 28000000.027999941260 3887891.919000030030 60306.343977844 2023-12-28T08:15:19.685722+00:00 19994330.870999988168 29000000.008000019938 27999999.905000090599 3887809.012000083923 60306.343989265 2023-12-28T08:15:20.672495+00:00 19994330.875000000000 28999999.991999980062 28000000.044999960810 3892915.139999986161 60306.344000867 2023-12-28T08:15:21.674897+00:00 19994330.873999949545 28999999.986999988556 27999999.970000028610 3893442.983999968041 60306.344012394 2023-12-28T08:15:22.670788+00:00 19994330.874000009149 28999999.990999940783 28000000.034999970347 3888368.957000017166 60306.344024071 2023-12-28T08:15:23.679689+00:00 19994330.872000038624 28999999.990000009537 27999999.934000018984 3890643.852999926079 60306.344035672 2023-12-28T08:15:24.682080+00:00 19994330.875999990851 28999999.988000001758 27999999.986999988556 3885772.171000003815 60306.344047199 2023-12-28T08:15:25.677967+00:00 19994330.870999988168 29000000.036000009626 28000000.049000021070 3888702.851999998093 60306.344058876 2023-12-28T08:15:26.686870+00:00 19994330.875999990851 29000000.001999989152 28000000.044000029564 3891109.088000059128 60306.344070221 2023-12-28T08:15:27.667144+00:00 19994330.870999988168 28999999.986000020057 27999999.977999929339 3890062.981999992859 60306.344082004 2023-12-28T08:15:28.685167+00:00 19994330.875999990851 29000000.010999981314 27999999.988000039011 3892300.985000013839 60306.344093425 2023-12-28T08:15:29.671944+00:00 19994330.874000068754 29000000.031000021845 28000000.029999971390 3888087.036999940872 60306.344105027 2023-12-28T08:15:30.674343+00:00 19994330.870999928564 28999999.975999981165 27999999.973999980837 3884501.910000085831 60306.344116448 2023-12-28T08:15:31.661121+00:00 19994330.873000029474 29000000.006999999285 28000000.035000089556 3891876.036999940872 60306.344128231 2023-12-28T08:15:32.679142+00:00 19994330.878000020981 28999999.988999988884 27999999.949999928474 3890417.995000004768 60306.344139833 2023-12-28T08:15:33.681535+00:00 19994330.870999928564 29000000.004000011832 27999999.995000001043 3885630.057000041008 60306.344151254 2023-12-28T08:15:34.668314+00:00 19994330.879000071436 28999999.983000040054 28000000.047999981791 3889544.980000019073 60306.344163036 2023-12-28T08:15:35.686334+00:00 19994330.868000030518 29000000.001999970526 27999999.961000081152 3891929.034999967087 60306.344174457 2023-12-28T08:15:36.673114+00:00 19994330.873999949545 29000000.007000029087 27999999.992999911308 3891092.944999932777 60306.344186059 2023-12-28T08:15:37.675508+00:00 19994330.875000000000 28999999.980999950320 28000000.009000059217 3891894.027000070084 60306.344197661 2023-12-28T08:15:38.677907+00:00 19994330.873000029474 29000000.002000030130 28000000.028999999166 3887497.011999965180 60306.344209263 2023-12-28T08:15:39.680301+00:00 19994330.871999979019 28999999.995000001043 27999999.977000009269 3884769.003000020981 60306.344220684 2023-12-28T08:15:40.667074+00:00 19994330.876000050455 29000000.028999980539 28000000.019999999553 3894383.968999981880 60306.344232285 2023-12-28T08:15:41.669473+00:00 19994330.870999928564 28999999.988999959081 27999999.986000001431 3895379.032999991905 60306.344244068 2023-12-28T08:15:42.687487+00:00 19994330.878000020981 29000000.004999998957 27999999.964999988675 3890507.842000008095 60306.344255489 2023-12-28T08:15:43.674259+00:00 19994330.870000001043 28999999.991000059992 27999999.982000019401 3892987.134000062943 60306.344267091 2023-12-28T08:15:44.676657+00:00 19994330.876999970526 28999999.990000009537 28000000.038999971002 3892727.076999903191 60306.344278693 2023-12-28T08:15:45.679051+00:00 19994330.873000029474 29000000.000000000000 27999999.951000008732 3885746.895000100136 60306.344290295 2023-12-28T08:15:46.681442+00:00 19994330.873000029474 28999999.988000039011 28000000.045000020415 3890376.008999944199 60306.344301715 2023-12-28T08:15:47.668214+00:00 19994330.872999910265 29000000.036999940872 28000000.013999968767 3885477.899000049103 60306.344313317 2023-12-28T08:15:48.670609+00:00 19994330.877000089735 29000000.006000038236 28000000.008999999613 3884891.964999914169 60306.344324919 2023-12-28T08:15:49.673006+00:00 19994330.868999961764 28999999.980999950320 27999999.986000001431 3887790.072000027169 60306.344336521 2023-12-28T08:15:50.675403+00:00 19994330.876000050455 29000000.006000038236 27999999.977000001818 3881725.085999966133 60306.344348123 2023-12-28T08:15:51.677801+00:00 19994330.875000000000 28999999.980000019073 28000000.040000021458 3888379.027999997139 60306.344359725 2023-12-28T08:15:52.680197+00:00 19994330.871999979019 29000000.033999919891 27999999.991000000387 3886928.925000071991 60306.344371326 2023-12-28T08:15:53.682590+00:00 19994330.873999949545 28999999.984000090510 27999999.967999991030 3893778.054999948014 60306.344382747 2023-12-28T08:15:54.669359+00:00 19994330.871999979019 28999999.997999910265 28000000.033999979496 3892925.930999993812 60306.344394349 2023-12-28T08:15:55.671754+00:00 19994330.874000068754 29000000.003000020981 28000000.004000011832 3887399.103000044823 60306.344405951 2023-12-28T08:15:56.674154+00:00 19994330.875999998301 29000000.006000038236 27999999.960000038147 3886262.914000033867 60306.344417552 2023-12-28T08:15:57.676550+00:00 19994330.870000001043 28999999.977999929339 27999999.985999941826 3888460.064000010025 60306.344428974 2023-12-28T08:15:58.663322+00:00 19994330.881000000983 29000000.055999990553 28000000.042999979109 3885816.953999996185 60306.344440756 2023-12-28T08:15:59.681340+00:00 19994330.868999999017 28999999.958000060171 27999999.962000008672 3886731.094999908935 60306.344452358 2023-12-28T08:16:00.683725+00:00 19994330.875000000000 29000000.004999998957 28000000.069000009447 3886749.929000020027 60306.344463779 2023-12-28T08:16:01.670496+00:00 19994330.875999998301 29000000.008000001311 27999999.943000078201 3886262.904000043869 60306.344475381 2023-12-28T08:16:02.672896+00:00 19994330.866000000387 28999999.975999999791 27999999.997999910265 3886403.111999989022 60306.344486983 2023-12-28T08:16:03.675299+00:00 19994330.879000011832 29000000.026999998838 28000000.035000089556 3889454.853999971878 60306.344498585 2023-12-28T08:16:04.677697+00:00 19994330.875000000000 28999999.984999999404 27999999.977000001818 3885631.080000042915 60306.344510111 2023-12-28T08:16:05.673595+00:00 19994330.870999988168 28999999.997000008821 27999999.977000001818 3888016.993999958038 60306.344521788 2023-12-28T08:16:06.682494+00:00 19994330.875999990851 28999999.998999979347 28000000.031000021845 3882083.070000051986 60306.344533134 2023-12-28T08:16:07.662762+00:00 19994330.872000008821 29000000.015000019222 27999999.975999951363 3890871.055999993812 60306.344544916 2023-12-28T08:16:08.680776+00:00 19994330.874999970198 28999999.998999979347 28000000.014000058174 3888512.953999996185 60306.344556337 2023-12-28T08:16:09.667558+00:00 19994330.875000000000 29000000.002000030130 28000000.001999970526 3885606.036999940872 60306.344567940 2023-12-28T08:16:10.669960+00:00 19994330.868000030518 28999999.972999989986 28000000.015999909490 3888614.991000055801 60306.344579722 2023-12-28T08:16:11.687980+00:00 19994330.878000020981 29000000.028000000864 28000000.021000031382 3891111.898000001907 60306.344591143 2023-12-28T08:16:12.674750+00:00 19994330.870999988168 28999999.992999970913 27999999.929000020027 3884049.013999938965 60306.344602745 2023-12-28T08:16:13.677152+00:00 19994330.875000000000 28999999.997000038624 28000000.037999991328 3884703.976999998093 60306.344614166 2023-12-28T08:16:14.663925+00:00 19994330.875999990851 28999999.951999958605 27999999.927000049502 3889915.133000016212 60306.344625948 2023-12-28T08:16:15.681939+00:00 19994330.871999979019 29000000.039000030607 28000000.072000030428 3881357.847000002861 60306.344637369 2023-12-28T08:16:16.668714+00:00 19994330.874000009149 29000000.013999998569 28000000.009999990463 3888010.129000068177 60306.344648971 2023-12-28T08:16:17.671117+00:00 19994330.875999990851 29000000.000000000000 28000000.010000001639 3885361.967000008095 60306.344660573 2023-12-28T08:16:18.673517+00:00 19994330.870000001043 28999999.991000000387 27999999.942999999970 3892092.002999901772 60306.344672175 2023-12-28T08:16:19.675908+00:00 19994330.878000020981 29000000.011999960989 28000000.050000000745 3887369.024000049103 60306.344683777 2023-12-28T08:16:20.678297+00:00 19994330.870999988168 29000000.014000058174 27999999.988000009209 3886744.919999957085 60306.344695197 2023-12-28T08:16:21.665068+00:00 19994330.875000000000 28999999.971999999136 28000000.037000000477 3887794.006000041962 60306.344706980 2023-12-28T08:16:22.683091+00:00 19994330.875000059605 28999999.991999980062 27999999.964999999851 3888853.978000044823 60306.344718401 2023-12-28T08:16:23.669869+00:00 19994330.870999928564 29000000.005999919027 27999999.997999999672 3887403.070999979973 60306.344730003 2023-12-28T08:16:24.672259+00:00 19994330.875000000000 29000000.022000070661 28000000.026999980211 3889468.981999992859 60306.344741605 2023-12-28T08:16:25.674657+00:00 19994330.873000029474 28999999.973999980837 28000000.008000019938 3892058.965999960899 60306.344753207 2023-12-28T08:16:26.677053+00:00 19994330.870999928564 28999999.988000039011 27999999.940000001341 3889790.001000047196 60306.344764628 2023-12-28T08:16:27.663822+00:00 19994330.877000089735 29000000.024999979883 28000000.000000000000 3889964.074999928009 60306.344776229 2023-12-28T08:16:28.666213+00:00 19994330.872999910265 29000000.029999971390 28000000.047999981791 3889371.968000053894 60306.344788012 2023-12-28T08:16:29.684228+00:00 19994330.875000000000 28999999.971000079066 28000000.009999990463 3891460.059999942780 60306.344799433 2023-12-28T08:16:30.671007+00:00 19994330.874000068754 28999999.997999910265 27999999.960000038147 3885496.820000051986 60306.344811035 2023-12-28T08:16:31.673407+00:00 19994330.873999949545 28999999.994000080973 28000000.019999980927 3890580.105000019073 60306.344822637 2023-12-28T08:16:32.675809+00:00 19994330.870000001043 28999999.997999910265 27999999.967999991030 3884317.038999915123 60306.344834238 2023-12-28T08:16:33.678205+00:00 19994330.876999970526 29000000.018000010401 28000000.053000029176 3884439.896000028122 60306.344845660 2023-12-28T08:16:34.664988+00:00 19994330.870000001043 28999999.986000061035 27999999.976000010967 3894140.017000079155 60306.344857442 2023-12-28T08:16:35.683010+00:00 19994330.876000050455 29000000.016000028700 28000000.046999990940 3889374.053999900818 60306.344868863 2023-12-28T08:16:36.669783+00:00 19994330.873999949545 29000000.000999931246 27999999.944000009447 3888429.035000085831 60306.344880465 2023-12-28T08:16:37.672184+00:00 19994330.874000068754 28999999.975000020117 27999999.993999961764 3891524.899999976158 60306.344892067 2023-12-28T08:16:38.674588+00:00 19994330.875999931246 29000000.043999999762 28000000.018000010401 3887997.092999935150 60306.344903669 2023-12-28T08:16:39.676983+00:00 19994330.872000098228 28999999.978000011295 27999999.998000029474 3884718.004999995232 60306.344915271 2023-12-28T08:16:40.679381+00:00 19994330.873999949545 29000000.016999989748 28000000.013000011444 3883944.992000102997 60306.344926692 2023-12-28T08:16:41.666154+00:00 19994330.875000000000 28999999.983000010252 27999999.987999919802 3888559.972999929916 60306.344938474 2023-12-28T08:16:42.684174+00:00 19994330.871999979019 29000000.011000011116 28000000.045000080019 3890857.991999983788 60306.344949896 2023-12-28T08:16:43.670949+00:00 19994330.875000000000 28999999.984999980778 27999999.975000020117 3889254.965000032913 60306.344961497 2023-12-28T08:16:44.673344+00:00 19994330.871999979019 29000000.002999991179 27999999.941999908537 3887440.077000021935 60306.344973024 2023-12-28T08:16:45.669239+00:00 19994330.875000000000 28999999.997000008821 28000000.031000021845 3889620.973999977112 60306.344984701 2023-12-28T08:16:46.678141+00:00 19994330.876000050455 28999999.963999990374 27999999.999000068754 3891685.988999962807 60306.344996302 2023-12-28T08:16:47.680542+00:00 19994330.868999961764 29000000.030000030994 27999999.975999951363 3891911.025000094902 60306.345007829 2023-12-28T08:16:48.676428+00:00 19994330.876000050455 28999999.995999988168 28000000.031000021845 3891499.923999906052 60306.345019506 2023-12-28T08:16:49.685324+00:00 19994330.874000001699 29000000.018999990076 27999999.998999949545 3886459.019999980927 60306.345030852 2023-12-28T08:16:50.665593+00:00 19994330.870000001043 28999999.982999980450 28000000.004000071436 3890379.057000041008 60306.345042634 2023-12-28T08:16:51.683616+00:00 19994330.877000000328 29000000.001000050455 27999999.946999911219 3889161.037999988068 60306.345054056 2023-12-28T08:16:52.670390+00:00 19994330.870000001043 29000000.005999978632 28000000.042000059038 3890283.990000010002 60306.345065657 2023-12-28T08:16:53.672791+00:00 19994330.878000009805 28999999.999000009149 28000000.000000000000 3888586.001000047196 60306.345077078 2023-12-28T08:16:54.659567+00:00 19994330.874000001699 28999999.989999949932 28000000.036000009626 3894122.934000014793 60306.345088861 2023-12-28T08:16:55.677582+00:00 19994330.871000010520 28999999.986000001431 27999999.971999999136 3889650.995999931823 60306.345100462 2023-12-28T08:16:56.679978+00:00 19994330.875999990851 29000000.016000028700 28000000.019999999553 3886996.871000051033 60306.345111884 2023-12-28T08:16:57.666752+00:00 19994330.875000000000 29000000.006999969482 27999999.995000001043 3889918.141000031959 60306.345123666 2023-12-28T08:16:58.684770+00:00 19994330.870000001043 28999999.995000001043 27999999.958000000566 3887153.941999911796 60306.345135087 2023-12-28T08:16:59.671546+00:00 19994330.877000000328 29000000.001999970526 27999999.984000001103 3888783.072000027169 60306.345146689 2023-12-28T08:17:00.673936+00:00 19994330.871999979019 29000000.043000098318 28000000.074999991804 3886985.906999946106 60306.345158291 2023-12-28T08:17:01.676332+00:00 19994330.873000029474 28999999.952999949455 27999999.940000001341 3891160.033000112046 60306.345169893 2023-12-28T08:17:02.678726+00:00 19994330.875000000000 29000000.006000038236 28000000.046000000089 3890285.041999936104 60306.345181314 2023-12-28T08:17:03.665505+00:00 19994330.875999990851 28999999.990999940783 27999999.990000009537 3889782.074000000954 60306.345192916 2023-12-28T08:17:04.667906+00:00 19994330.870999988168 29000000.011999960989 27999999.962999969721 3891160.069000006188 60306.345204698 2023-12-28T08:17:05.685929+00:00 19994330.870999988168 28999999.979000091553 28000000.008000019938 3886382.871000051033 60306.345216119 2023-12-28T08:17:06.672707+00:00 19994330.876000050455 29000000.001999970526 27999999.999000009149 3890604.946999907028 60306.345227721 2023-12-28T08:17:07.675105+00:00 19994330.876999970526 29000000.008999940008 28000000.013000011444 3888988.960000038147 60306.345239323 2023-12-28T08:17:08.677508+00:00 19994330.870000001043 29000000.012000080198 28000000.011999960989 3891624.126999973785 60306.345250925 2023-12-28T08:17:09.679905+00:00 19994330.878000020981 29000000.003999948502 28000000.006000038236 3886520.927000045776 60306.345262346 2023-12-28T08:17:10.666679+00:00 19994330.871999979019 28999999.985000010580 27999999.967000011355 3884247.919999957085 60306.345273947 2023-12-28T08:17:11.669071+00:00 19994330.872999969870 28999999.995000001043 27999999.991000000387 3889256.184000014793 60306.345285549 2023-12-28T08:17:12.671469+00:00 19994330.874000009149 29000000.022999998182 28000000.032999988645 3889790.000000000000 60306.345297151 2023-12-28T08:17:13.673865+00:00 19994330.873000029474 28999999.988999959081 28000000.006000038236 3889580.940000057220 60306.345308753 2023-12-28T08:17:14.676262+00:00 19994330.871999979019 29000000.001000050455 27999999.967999938875 3890328.038999999873 60306.345320355 2023-12-28T08:17:15.678656+00:00 19994330.877000030130 28999999.993000000715 27999999.995000001043 3886283.950999999885 60306.345331957 2023-12-28T08:17:16.681052+00:00 19994330.873000029474 29000000.015999998897 27999999.993000030518 3889421.865000000224 60306.345343377 2023-12-28T08:17:17.667827+00:00 19994330.871999979019 28999999.982999999076 28000000.038999918848 3891295.128999998793 60306.345354979 2023-12-28T08:17:18.670219+00:00 19994330.875000000000 29000000.021000009030 27999999.994000080973 3892066.049000001978 60306.345366581 2023-12-28T08:17:19.672621+00:00 19994330.873000029474 28999999.968999978155 27999999.985999941826 3894063.965999998152 60306.345378183 2023-12-28T08:17:20.675026+00:00 19994330.875000000000 29000000.006000008434 28000000.039000030607 3884005.989000000060 60306.345389604 2023-12-28T08:17:21.661794+00:00 19994330.870999928564 28999999.999000009149 27999999.962000008672 3887312.863999995869 60306.345401387 2023-12-28T08:17:22.679810+00:00 19994330.876000050455 29000000.002999991179 27999999.980999950320 3887385.137000001967 60306.345412988 2023-12-28T08:17:23.682201+00:00 19994330.875000000000 29000000.035000000149 28000000.022999998182 3894441.015000001062 60306.345424409 2023-12-28T08:17:24.668966+00:00 19994330.870999928564 28999999.986000001431 27999999.991000059992 3887278.925000004005 60306.345436011 2023-12-28T08:17:25.671361+00:00 19994330.876000050455 28999999.978999968618 28000000.039000030607 3887139.050999999046 60306.345447613 2023-12-28T08:17:26.673758+00:00 19994330.870000001043 29000000.010000050068 27999999.986999988556 3891375.028999999166 60306.345459215 2023-12-28T08:17:27.676158+00:00 19994330.876999970526 28999999.995999988168 27999999.959999918938 3890246.953999996185 60306.345470741 2023-12-28T08:17:28.672049+00:00 19994330.873999949545 29000000.005999978632 28000000.034000039101 3887389.006999998819 60306.345482418 2023-12-28T08:17:29.680954+00:00 19994330.871000051498 28999999.980000019073 27999999.968000050634 3885610.018000007141 60306.345493764 2023-12-28T08:17:30.661220+00:00 19994330.873999949545 28999999.991000000387 28000000.032999988645 3885421.937999994028 60306.345505547 2023-12-28T08:17:31.679236+00:00 19994330.877000089735 29000000.030999958515 27999999.996999979019 3891421.114000007976 60306.345517224 2023-12-28T08:17:32.688139+00:00 19994330.870999928564 28999999.981000069529 28000000.000999931246 3891664.965999991167 60306.345528570 2023-12-28T08:17:33.668410+00:00 19994330.876999970526 29000000.020999908447 27999999.988000001758 3887292.044000000227 60306.345540352 2023-12-28T08:17:34.686429+00:00 19994330.873000029474 29000000.003000020981 28000000.037000000477 3888801.023000001907 60306.345551773 2023-12-28T08:17:35.673200+00:00 19994330.876000050455 28999999.986000061035 27999999.989999990910 3891738.966000006068 60306.345563375 2023-12-28T08:17:36.675594+00:00 19994330.870999928564 29000000.005999919027 27999999.971000000834 3888912.943999990821 60306.345574796 2023-12-28T08:17:37.662369+00:00 19994330.873000029474 29000000.012000080198 28000000.043000001460 3888094.063000007998 60306.345586578 2023-12-28T08:17:38.680388+00:00 19994330.875000000000 28999999.983999971300 27999999.941000010818 3886518.016000003088 60306.345598000 2023-12-28T08:17:39.667164+00:00 19994330.874000068754 28999999.978999968618 27999999.997999999672 3889397.974999994040 60306.345609602 2023-12-28T08:17:40.669560+00:00 19994330.871999979019 29000000.032000061125 28000000.044999990612 3891687.923999994993 60306.345621384 2023-12-28T08:17:41.687583+00:00 19994330.878000020981 28999999.992999911308 27999999.971000019461 3888200.979000002146 60306.345632805 2023-12-28T08:17:42.674361+00:00 19994330.868999961764 28999999.990000009537 28000000.031999979168 3886566.988000005018 60306.345644407 2023-12-28T08:17:43.676751+00:00 19994330.875999998301 29000000.027000069618 28000000.003000020981 3889841.000000000000 60306.345655828 2023-12-28T08:17:44.663526+00:00 19994330.874000001699 28999999.960999969393 27999999.950999978930 3887450.032000004780 60306.345667610 2023-12-28T08:17:45.681541+00:00 19994330.870000001043 29000000.009999990463 28000000.003000020981 3890715.134999989998 60306.345679032 2023-12-28T08:17:46.668315+00:00 19994330.875999998301 29000000.014000058174 28000000.027000010014 3887616.872000008821 60306.345690633 2023-12-28T08:17:47.670715+00:00 19994330.869999989867 29000000.007999900728 28000000.015999969095 3887324.038000002969 60306.345702235 2023-12-28T08:17:48.673116+00:00 19994330.875000000000 28999999.991000059992 27999999.943000018597 3891161.007999985944 60306.345713837 2023-12-28T08:17:49.675512+00:00 19994330.877000018954 28999999.986999988556 28000000.024999979883 3889509.087000011932 60306.345725258 2023-12-28T08:17:50.662280+00:00 19994330.871999979019 29000000.041000008583 27999999.999000009149 3891487.909999995958 60306.345736859 2023-12-28T08:17:51.664667+00:00 19994330.874000009149 28999999.965999960899 28000000.049999948591 3896639.905999987852 60306.345748642 2023-12-28T08:17:52.682688+00:00 19994330.875999990851 28999999.993999999017 27999999.949000000954 3892798.092000008095 60306.345760063 2023-12-28T08:17:53.669459+00:00 19994330.872000008821 29000000.021000009030 28000000.029000040144 3893408.990999997128 60306.345771665 2023-12-28T08:17:54.671860+00:00 19994330.875000000000 28999999.982999999076 28000000.042000059038 3890719.944999992847 60306.345783267 2023-12-28T08:17:55.674258+00:00 19994330.872000008821 29000000.006000000983 27999999.946999911219 3894781.006999998819 60306.345794869 2023-12-28T08:17:56.676649+00:00 19994330.874999970198 28999999.983000010252 28000000.006000038236 3892341.071999996901 60306.345806289 2023-12-28T08:17:57.663421+00:00 19994330.874000009149 29000000.014999989420 28000000.024999979883 3888535.961000024807 60306.345818072 2023-12-28T08:17:58.681441+00:00 19994330.873000029474 28999999.991000000387 27999999.973000049591 3893827.039999992121 60306.345829493 2023-12-28T08:17:59.668216+00:00 19994330.873999949545 29000000.022999998182 28000000.011000040919 3889189.955999999773 60306.345841095 2023-12-28T08:18:00.670602+00:00 19994330.874000009149 29000000.000000000000 27999999.964999910444 3893146.958000003826 60306.345852697 2023-12-28T08:18:01.673005+00:00 19994330.872000038624 29000000.008000019938 28000000.029000040144 3894248.046999990940 60306.345864299 2023-12-28T08:18:02.675408+00:00 19994330.875000000000 28999999.976000010967 28000000.018999930471 3884864.043000013102 60306.345875900 2023-12-28T08:18:03.677803+00:00 19994330.872999969870 29000000.019999980927 27999999.977000001818 3887145.020999997854 60306.345887322 2023-12-28T08:18:04.664575+00:00 19994330.874000009149 28999999.990000009537 27999999.991000059992 3889579.875999987125 60306.345899104 2023-12-28T08:18:05.682601+00:00 19994330.875000000000 28999999.982999980450 27999999.998999949545 3897382.041999996174 60306.345910525 2023-12-28T08:18:06.669372+00:00 19994330.871999979019 29000000.042999979109 28000000.041000008583 3888209.052000015974 60306.345922127 2023-12-28T08:18:07.671770+00:00 19994330.875000000000 28999999.967000011355 27999999.944000009447 3895297.932999997865 60306.345933653 2023-12-28T08:18:08.667665+00:00 19994330.874000009149 28999999.981000009924 27999999.983000040054 3891999.032999991905 60306.345945331 2023-12-28T08:18:09.676573+00:00 19994330.870000001043 29000000.000000059605 28000000.024999979883 3889810.074999988079 60306.345956933 2023-12-28T08:18:10.678972+00:00 19994330.878000020981 29000000.028000000864 27999999.998000029474 3886596.952000021935 60306.345968459 2023-12-28T08:18:11.674863+00:00 19994330.870999928564 28999999.988999959081 28000000.019999980927 3889830.894999980927 60306.345980136 2023-12-28T08:18:12.683770+00:00 19994330.874000068754 29000000.001999970526 27999999.991000000387 3894385.006999998819 60306.345991482 2023-12-28T08:18:13.664038+00:00 19994330.878000020981 29000000.026000019163 27999999.984999999404 3891139.057999997865 60306.346003265 2023-12-28T08:18:14.682055+00:00 19994330.870000001043 28999999.962999939919 28000000.015999998897 3891399.986000000965 60306.346014686 2023-12-28T08:18:15.668840+00:00 19994330.875999931246 29000000.009000059217 27999999.962999999523 3887948.016000003088 60306.346026287 2023-12-28T08:18:16.671239+00:00 19994330.871999979019 29000000.024000048637 28000000.055000010878 3886588.966000020970 60306.346037709 2023-12-28T08:18:17.658016+00:00 19994330.872000098228 28999999.987999919802 27999999.977000001818 3887685.009999989998 60306.346049491 2023-12-28T08:18:18.676032+00:00 19994330.876999970526 28999999.975000020117 27999999.986000001431 3887839.108000009786 60306.346061093 2023-12-28T08:18:19.678424+00:00 19994330.871999979019 29000000.006999969482 28000000.014999989420 3887916.875000000000 60306.346072514 2023-12-28T08:18:20.665201+00:00 19994330.876000050455 28999999.993000030518 28000000.016999989748 3888167.028999983799 60306.346084297 2023-12-28T08:18:21.683217+00:00 19994330.876999970526 29000000.039999961853 27999999.967000011355 3895738.053000003099 60306.346095718 2023-12-28T08:18:22.670000+00:00 19994330.867999911308 28999999.971000079066 27999999.989000018686 3894955.052000015974 60306.346107319 2023-12-28T08:18:23.672401+00:00 19994330.874000068754 29000000.006999969482 28000000.028999980539 3892881.888000010978 60306.346118921 2023-12-28T08:18:24.674796+00:00 19994330.875000000000 28999999.980000019073 27999999.957000020891 3890185.067999958992 60306.346130523 2023-12-28T08:18:25.677191+00:00 19994330.870999928564 28999999.995999928564 28000000.024999979883 3887950.957000017166 60306.346141944 2023-12-28T08:18:26.663966+00:00 19994330.879000071436 29000000.019000049680 28000000.036000009626 3892092.156000018120 60306.346153546 2023-12-28T08:18:27.666366+00:00 19994330.871999979019 29000000.006999969482 27999999.959999978542 3893546.938999950886 60306.346165328 2023-12-28T08:18:28.684384+00:00 19994330.873999949545 29000000.000000000000 28000000.044000029564 3889365.947000027169 60306.346176750 2023-12-28T08:18:29.671171+00:00 19994330.873000029474 28999999.995999999344 27999999.985000010580 3892415.981000006199 60306.346188352 2023-12-28T08:18:30.673572+00:00 19994330.871999979019 28999999.995999999344 27999999.991000000387 3889683.038999975193 60306.346199953 2023-12-28T08:18:31.675970+00:00 19994330.876000050455 29000000.002999991179 28000000.000000000000 3890722.969000041019 60306.346211555 2023-12-28T08:18:32.678365+00:00 19994330.871999979019 29000000.024000000209 27999999.977000001818 3887677.046999990940 60306.346222976 2023-12-28T08:18:33.665136+00:00 19994330.874000068754 29000000.002999991179 28000000.016000028700 3888431.930000007153 60306.346234578 2023-12-28T08:18:34.667534+00:00 19994330.876999970526 28999999.977000001818 27999999.998999949545 3894578.013999999035 60306.346246180 2023-12-28T08:18:35.669933+00:00 19994330.868000030518 29000000.006999999285 28000000.016000028700 3889612.991999983788 60306.346257782 2023-12-28T08:18:36.672331+00:00 19994330.877999901772 29000000.000000000000 27999999.945999979973 3893479.941999971867 60306.346269384 2023-12-28T08:18:37.674732+00:00 19994330.872999999672 28999999.985000040382 28000000.008000019938 3891153.015000044834 60306.346280986 2023-12-28T08:18:38.677128+00:00 19994330.870999999344 28999999.998999949545 28000000.026999950409 3888243.071999967098 60306.346292587 2023-12-28T08:18:39.679528+00:00 19994330.877000000328 28999999.995000001043 28000000.044000029564 3890487.918000041973 60306.346304008 2023-12-28T08:18:40.666307+00:00 19994330.872999999672 29000000.008999999613 27999999.963999990374 3891592.997999966145 60306.346315610 2023-12-28T08:18:41.668703+00:00 19994330.874000001699 29000000.005999978632 28000000.034000039101 3893738.032999991905 60306.346327212 2023-12-28T08:18:42.671096+00:00 19994330.874000001699 28999999.987000048161 27999999.985999941826 3894406.009000002872 60306.346338814 2023-12-28T08:18:43.673492+00:00 19994330.870999988168 29000000.014999989420 27999999.945999979973 3891051.009000002872 60306.346350234 2023-12-28T08:18:44.660262+00:00 19994330.876000020653 28999999.978999968618 28000000.028000000864 3889549.027999997139 60306.346362017 2023-12-28T08:18:45.678284+00:00 19994330.875000000000 29000000.013000011444 28000000.034000039101 3895648.900000036228 60306.346373619 2023-12-28T08:18:46.680677+00:00 19994330.872999999672 29000000.023999989033 28000000.013999938965 3892338.029999970924 60306.346385040 2023-12-28T08:18:47.667444+00:00 19994330.872999999672 28999999.986999988556 27999999.961000081152 3891647.069999992847 60306.346396642 2023-12-28T08:18:48.669839+00:00 19994330.875999990851 29000000.011000040919 27999999.988999959081 3886896.014999986161 60306.346408243 2023-12-28T08:18:49.672237+00:00 19994330.870000030845 28999999.950999978930 27999999.981000069529 3889394.990000010002 60306.346419845 2023-12-28T08:18:50.674643+00:00 19994330.875000000000 29000000.034000039101 28000000.085999999195 3895670.963999987114 60306.346431372 2023-12-28T08:18:51.670532+00:00 19994330.871999979019 29000000.000000000000 27999999.975999999791 3889532.073000013828 60306.346443049 2023-12-28T08:18:52.679434+00:00 19994330.875999990851 28999999.995000001043 27999999.991000000387 3888127.976000010967 60306.346454395 2023-12-28T08:18:53.659701+00:00 19994330.875999990851 29000000.021999958903 28000000.008999999613 3890298.962999999989 60306.346466177 2023-12-28T08:18:54.677719+00:00 19994330.872000038624 28999999.960999969393 27999999.960000008345 3885710.017000020016 60306.346477855 2023-12-28T08:18:55.686624+00:00 19994330.875000000000 29000000.003000020981 27999999.982999980450 3892656.018000007141 60306.346489200 2023-12-28T08:18:56.666895+00:00 19994330.870999988168 29000000.027000069618 28000000.033000018448 3887664.901999949943 60306.346500983 2023-12-28T08:18:57.684909+00:00 19994330.872999969870 28999999.986999988556 27999999.996999979019 3892695.055000007153 60306.346512404 2023-12-28T08:18:58.671683+00:00 19994330.877000030130 28999999.985000010580 28000000.045000020415 3894854.973000050057 60306.346524006 2023-12-28T08:18:59.674077+00:00 19994330.872999969870 29000000.020999908447 27999999.978000018746 3897456.995999991894 60306.346535427 2023-12-28T08:19:00.660839+00:00 19994330.875000000000 28999999.997000098228 27999999.978999968618 3894518.080999969970 60306.346547209 2023-12-28T08:19:01.678856+00:00 19994330.872000038624 28999999.986999988556 28000000.036000009626 3890626.884999989998 60306.346558630 2023-12-28T08:19:02.665628+00:00 19994330.875000000000 29000000.029999971390 27999999.987999979407 3891394.080000042915 60306.346570232 2023-12-28T08:19:03.668024+00:00 19994330.873999949545 28999999.947999950498 27999999.963999990374 3892384.978999971878 60306.346582015 2023-12-28T08:19:04.686045+00:00 19994330.870000001043 29000000.021000031382 28000000.021000031382 3891979.050999999046 60306.346593435 2023-12-28T08:19:05.672820+00:00 19994330.876999970526 28999999.991999980062 27999999.954999979585 3892772.975000023842 60306.346605037 2023-12-28T08:19:06.675211+00:00 19994330.873000029474 28999999.997999999672 28000000.008999999613 3892171.015999972820 60306.346616458 2023-12-28T08:19:07.661985+00:00 19994330.873000029474 29000000.021999999881 27999999.980000019073 3892418.976999998093 60306.346628241 2023-12-28T08:19:08.679998+00:00 19994330.878000020981 29000000.025000009686 28000000.041999999434 3894359.884999989998 60306.346639662 2023-12-28T08:19:09.666767+00:00 19994330.870000001043 28999999.989999990910 28000000.018000010401 3892670.067000031006 60306.346651264 2023-12-28T08:19:10.669166+00:00 19994330.873000029474 28999999.986999988556 27999999.958999991417 3895540.060000001919 60306.346662865 2023-12-28T08:19:11.671562+00:00 19994330.876999970526 28999999.990000009537 28000000.021000031382 3890704.990000010002 60306.346674467 2023-12-28T08:19:12.673961+00:00 19994330.871999979019 28999999.995999988168 27999999.980000019073 3893840.891999959946 60306.346686069 2023-12-28T08:19:13.676362+00:00 19994330.871000051498 29000000.017000019550 28000000.019999980927 3892211.986000000965 60306.346697490 2023-12-28T08:19:14.663132+00:00 19994330.876999970526 28999999.987999979407 27999999.970999959856 3888248.063000022899 60306.346709273 2023-12-28T08:19:15.681147+00:00 19994330.871999979019 28999999.979000028223 28000000.021000031382 3893337.972999989986 60306.346720694 2023-12-28T08:19:16.667921+00:00 19994330.876999970526 29000000.019999980927 28000000.029000040144 3893619.070999979973 60306.346732295 2023-12-28T08:19:17.670318+00:00 19994330.871000051498 29000000.019999980927 27999999.959999918938 3891680.966000020970 60306.346743897 2023-12-28T08:19:18.672717+00:00 19994330.873999949545 28999999.996000051498 28000000.024000048637 3892838.041999996174 60306.346755499 2023-12-28T08:19:19.675113+00:00 19994330.875000000000 28999999.971999939531 27999999.960000038147 3895628.115999997128 60306.346766920 2023-12-28T08:19:20.661881+00:00 19994330.871000051498 29000000.012000020593 28000000.046999931335 3892263.879999995232 60306.346778702 2023-12-28T08:19:21.679895+00:00 19994330.873999949545 29000000.004000011832 27999999.988000039011 3894121.972999989986 60306.346790304 2023-12-28T08:19:22.682294+00:00 19994330.876000050455 29000000.018000010401 27999999.965000029653 3892908.976000010967 60306.346801725 2023-12-28T08:19:23.669066+00:00 19994330.873999949545 28999999.985000010580 28000000.087999939919 3889993.031000018120 60306.346813327 2023-12-28T08:19:24.671464+00:00 19994330.873000029474 28999999.990999940783 27999999.957000020891 3893206.083000003826 60306.346824929 2023-12-28T08:19:25.673865+00:00 19994330.876000050455 28999999.998000029474 27999999.983000040054 3890394.824000000954 60306.346836531 2023-12-28T08:19:26.676269+00:00 19994330.871999979019 29000000.019999980927 28000000.046999931335 3891720.084999979008 60306.346847952 2023-12-28T08:19:27.663038+00:00 19994330.871999979019 28999999.986000061035 27999999.952000018209 3893408.991999983788 60306.346859735 2023-12-28T08:19:28.681059+00:00 19994330.873000029474 29000000.003000020981 28000000.035000000149 3891213.049000024796 60306.346871155 2023-12-28T08:19:29.667832+00:00 19994330.875000000000 29000000.023999929428 28000000.028000000864 3889761.953999996185 60306.346882757 2023-12-28T08:19:30.670234+00:00 19994330.872999910265 28999999.949000000954 27999999.944999989122 3893038.003000020981 60306.346894359 2023-12-28T08:19:31.672634+00:00 19994330.872999999672 29000000.019999980927 27999999.974000010639 3892522.984000027180 60306.346905961 2023-12-28T08:19:32.675043+00:00 19994330.879000000656 29000000.006000038236 28000000.037000000477 3889824.019999980927 60306.346917563 2023-12-28T08:19:33.677445+00:00 19994330.870000001043 28999999.995000001043 28000000.002000000328 3894540.982999920845 60306.346929090 2023-12-28T08:19:34.673334+00:00 19994330.875000000000 29000000.022999998182 28000000.012999981642 3893334.076000093948 60306.346940767 2023-12-28T08:19:35.682233+00:00 19994330.872999999672 28999999.978999968618 27999999.981000009924 3893761.912999988068 60306.346952112 2023-12-28T08:19:36.662503+00:00 19994330.868999999017 29000000.001999970526 27999999.981000009924 3890016.088999987114 60306.346963895 2023-12-28T08:19:37.680523+00:00 19994330.881000008434 29000000.006000038236 28000000.029999971390 3888665.967999935150 60306.346975316 2023-12-28T08:19:38.667303+00:00 19994330.870999988168 29000000.001000050455 27999999.968000050634 3886634.991000055801 60306.346986918 2023-12-28T08:19:39.669705+00:00 19994330.870999988168 29000000.006999969482 28000000.015999969095 3888762.973000050057 60306.346998520 2023-12-28T08:19:40.672109+00:00 19994330.879000011832 28999999.975999951363 27999999.986000001431 3892578.137999891769 60306.347010122 2023-12-28T08:19:41.674511+00:00 19994330.870999988168 29000000.022000070661 28000000.036000009626 3896166.915000081062 60306.347021724 2023-12-28T08:19:42.676907+00:00 19994330.875000000000 28999999.978999968618 27999999.981000009924 3890936.964999914169 60306.347033144 2023-12-28T08:19:43.663683+00:00 19994330.875000000000 29000000.006999999285 27999999.981999989599 3889441.048000096809 60306.347044927 2023-12-28T08:19:44.681704+00:00 19994330.866999980062 28999999.997000008821 28000000.015999969095 3891533.036000012886 60306.347056348 2023-12-28T08:19:45.668482+00:00 19994330.878000020981 29000000.006000000983 27999999.963999990374 3888515.889999986161 60306.347067950 2023-12-28T08:19:46.670880+00:00 19994330.873000029474 28999999.981000009924 28000000.010000050068 3893174.052999972831 60306.347079371 2023-12-28T08:19:47.657657+00:00 19994330.872999969870 29000000.022999998182 28000000.003000020981 3888346.904999970924 60306.347091154 2023-12-28T08:19:48.675670+00:00 19994330.875000000000 29000000.005999978632 27999999.993999961764 3892910.065999985207 60306.347102755 2023-12-28T08:19:49.678064+00:00 19994330.871999979019 29000000.008999999613 28000000.052999969572 3884980.027999997139 60306.347114176 2023-12-28T08:19:50.664832+00:00 19994330.875000000000 28999999.962000008672 27999999.962000008672 3889978.922999978065 60306.347125959 2023-12-28T08:19:51.682846+00:00 19994330.877000030130 29000000.028999980539 28000000.016000028700 3892915.124000072014 60306.347137380 2023-12-28T08:19:52.669622+00:00 19994330.867999970913 29000000.012000020593 28000000.049000021070 3888630.976999998093 60306.347148982 2023-12-28T08:19:53.672018+00:00 19994330.878000020981 28999999.991999980062 27999999.935999989510 3889276.845000029076 60306.347160583 2023-12-28T08:19:54.674413+00:00 19994330.871999979019 28999999.978999968618 28000000.018000010401 3888962.106999992859 60306.347172185 2023-12-28T08:19:55.676813+00:00 19994330.875000000000 29000000.004000011832 27999999.985999941826 3889026.034999967087 60306.347183606 2023-12-28T08:19:56.663584+00:00 19994330.876000050455 29000000.003000020981 28000000.011999960989 3890115.011000037193 60306.347195208 2023-12-28T08:19:57.665974+00:00 19994330.871999979019 28999999.975000020117 27999999.947000030428 3891809.947999954224 60306.347206810 2023-12-28T08:19:58.668362+00:00 19994330.870000001043 29000000.026999950409 28000000.105000019073 3890775.001000047196 60306.347218412 2023-12-28T08:19:59.670763+00:00 19994330.876000050455 29000000.001000050455 27999999.945999979973 3888939.046999930870 60306.347230013 2023-12-28T08:20:00.673155+00:00 19994330.872999910265 28999999.996999979019 28000000.009000059217 3887788.955999969970 60306.347241615 2023-12-28T08:20:01.675556+00:00 19994330.876000050455 29000000.016999959946 27999999.945999979973 3892981.970000029076 60306.347253217 2023-12-28T08:20:02.677951+00:00 19994330.873000029474 28999999.984000090510 28000000.028999920934 3887224.065000057220 60306.347264638 2023-12-28T08:20:03.664730+00:00 19994330.871999979019 28999999.989999890327 28000000.042000059038 3888598.926999927033 60306.347276240 2023-12-28T08:20:04.667125+00:00 19994330.875999931246 29000000.030000090599 27999999.991000059992 3889730.021000028122 60306.347287842 2023-12-28T08:20:05.669522+00:00 19994330.873000029474 28999999.985999941826 28000000.023999929428 3890963.898000001907 60306.347299444 2023-12-28T08:20:06.671920+00:00 19994330.871999979019 28999999.983999971300 27999999.958000060171 3892746.118000030983 60306.347310864 2023-12-28T08:20:07.658696+00:00 19994330.876000050455 29000000.022999998182 28000000.002999998629 3887670.029000043869 60306.347322647 2023-12-28T08:20:08.676723+00:00 19994330.871000051498 28999999.991000059992 27999999.997000001371 3892218.879999995232 60306.347334249 2023-12-28T08:20:09.679120+00:00 19994330.877999901772 29000000.013000011444 28000000.026999998838 3886930.112999916077 60306.347345670 2023-12-28T08:20:10.665889+00:00 19994330.871000051498 28999999.995000001043 27999999.967000011355 3892670.921000003815 60306.347357272 2023-12-28T08:20:11.668285+00:00 19994330.876999970526 29000000.014999989420 27999999.991999980062 3889191.123000026215 60306.347368874 2023-12-28T08:20:12.670682+00:00 19994330.871999979019 28999999.968000050634 28000000.022000011057 3889429.957999945153 60306.347380476 2023-12-28T08:20:13.673082+00:00 19994330.872000098228 29000000.005999919027 27999999.958000000566 3889030.904000043869 60306.347392002 2023-12-28T08:20:14.668974+00:00 19994330.875999931246 29000000.011999960989 28000000.050999999046 3891538.123000026215 60306.347403679 2023-12-28T08:20:15.677878+00:00 19994330.873000029474 28999999.984000090510 28000000.004000011832 3885137.049000024796 60306.347415025 2023-12-28T08:20:16.658144+00:00 19994330.873000029474 29000000.000000000000 27999999.940999981016 3889283.924999951851 60306.347426808 2023-12-28T08:20:17.676157+00:00 19994330.876999970526 29000000.011999960989 28000000.045000020415 3890766.031000018120 60306.347438409 2023-12-28T08:20:18.678556+00:00 19994330.871000051498 28999999.996999979019 27999999.982999980450 3887253.019999980927 60306.347449830 2023-12-28T08:20:19.665334+00:00 19994330.875000000000 28999999.988000039011 28000000.004000011832 3891723.896000028122 60306.347461432 2023-12-28T08:20:20.667736+00:00 19994330.873999949545 29000000.004999998957 28000000.001999970526 3887866.046999930870 60306.347473034 2023-12-28T08:20:21.670140+00:00 19994330.870000001043 28999999.989999998361 28000000.006000038236 3890272.934000014793 60306.347484636 2023-12-28T08:20:22.672539+00:00 19994330.875000000000 28999999.997000008821 28000000.005999978632 3895202.000000000000 60306.347496057 2023-12-28T08:20:23.659310+00:00 19994330.875000000000 28999999.993999999017 27999999.980000019073 3892304.087000011932 60306.347507840 2023-12-28T08:20:24.677327+00:00 19994330.872000001371 29000000.028999980539 28000000.028999980539 3885303.927000045776 60306.347519260 2023-12-28T08:20:25.664101+00:00 19994330.875000000000 29000000.010000020266 27999999.998999949545 3888403.019999980927 60306.347530862 2023-12-28T08:20:26.666496+00:00 19994330.874000009149 28999999.951999988407 27999999.937000039965 3886495.973999977112 60306.347542645 2023-12-28T08:20:27.684513+00:00 19994330.875000000000 29000000.025999989361 28000000.098000049591 3889166.103999971878 60306.347554066 2023-12-28T08:20:28.671286+00:00 19994330.871999990195 29000000.021000001580 27999999.934999939054 3889838.995000004768 60306.347565668 2023-12-28T08:20:29.673686+00:00 19994330.875000000000 28999999.985000010580 28000000.016000028700 3887638.027000070084 60306.347577089 2023-12-28T08:20:30.660459+00:00 19994330.875999998301 29000000.004000011832 28000000.013000011444 3889624.924000024796 60306.347588871 2023-12-28T08:20:31.678473+00:00 19994330.868999991566 28999999.995999988168 28000000.003000020981 3894605.013999938965 60306.347600292 2023-12-28T08:20:32.665252+00:00 19994330.875000000000 28999999.987999979407 28000000.001999970526 3895803.850999950897 60306.347611894 2023-12-28T08:20:33.667647+00:00 19994330.875000000000 29000000.027000010014 27999999.970000028610 3892673.122000098228 60306.347623496 2023-12-28T08:20:34.670041+00:00 19994330.870000001043 28999999.970000028610 27999999.998999949545 3893214.900999904145 60306.347635098 2023-12-28T08:20:35.672440+00:00 19994330.877000000328 29000000.029999971390 28000000.011999960989 3888138.129000068177 60306.347646699 2023-12-28T08:20:36.674842+00:00 19994330.872000008821 28999999.972999989986 28000000.006999969482 3888511.001000047196 60306.347658121 2023-12-28T08:20:37.661619+00:00 19994330.875999990851 29000000.014999989420 28000000.027000069618 3893047.083999990951 60306.347669903 2023-12-28T08:20:38.679640+00:00 19994330.873000029474 28999999.991999980062 28000000.026999950409 3889439.914999961853 60306.347681324 2023-12-28T08:20:39.666411+00:00 19994330.871999979019 29000000.003000020981 27999999.968999978155 3886725.980000019073 60306.347692926 2023-12-28T08:20:40.668807+00:00 19994330.873000029474 28999999.965000029653 27999999.962000008672 3891502.992999910843 60306.347704528 2023-12-28T08:20:41.671209+00:00 19994330.878999948502 29000000.016000028700 27999999.962000008672 3885398.939000010025 60306.347716129 2023-12-28T08:20:42.673602+00:00 19994330.869000021368 29000000.024999979883 28000000.022000070661 3887700.156000018120 60306.347727551 2023-12-28T08:20:43.660385+00:00 19994330.878000020981 29000000.022999998182 28000000.042999979109 3889194.932000041008 60306.347739153 2023-12-28T08:20:44.662781+00:00 19994330.872999969870 28999999.977000001818 27999999.981999989599 3887696.965000032913 60306.347750935 2023-12-28T08:20:45.680797+00:00 19994330.876000050455 28999999.986999988556 27999999.973999999464 3894107.976999998093 60306.347762356 2023-12-28T08:20:46.667570+00:00 19994330.872999969870 29000000.014999989420 28000000.013999998569 3892607.061999917030 60306.347773958 2023-12-28T08:20:47.669970+00:00 19994330.870000001043 28999999.988000039011 28000000.020000010729 3884975.980000019073 60306.347785560 2023-12-28T08:20:48.672369+00:00 19994330.875999990851 29000000.000000000000 28000000.031999990344 3888908.981000065804 60306.347797162 2023-12-28T08:20:49.674767+00:00 19994330.875000000000 29000000.013999938965 27999999.934000000358 3890085.057999968994 60306.347808583 2023-12-28T08:20:50.661536+00:00 19994330.872000038624 29000000.009000059217 28000000.057999998331 3893875.962999939919 60306.347820184 2023-12-28T08:20:51.663929+00:00 19994330.875000000000 28999999.993999961764 27999999.988000009209 3887120.974000095855 60306.347831786 2023-12-28T08:20:52.666325+00:00 19994330.873000029474 28999999.995000001043 27999999.988999988884 3887612.924999951851 60306.347843388 2023-12-28T08:20:53.668719+00:00 19994330.871999979019 28999999.986000061035 27999999.981000009924 3889142.177999972831 60306.347854990 2023-12-28T08:20:54.671117+00:00 19994330.873999949545 28999999.981999989599 27999999.987000018358 3885875.973000050057 60306.347866592 2023-12-28T08:20:55.673522+00:00 19994330.871999979019 29000000.012999888510 28000000.012999951839 3890850.902999997139 60306.347878193 2023-12-28T08:20:56.675928+00:00 19994330.875000000000 29000000.014000058174 27999999.981000009924 3889316.080999969970 60306.347889720 2023-12-28T08:20:57.671817+00:00 19994330.874000068754 29000000.002999998629 28000000.020000040531 3893415.006000041962 60306.347901397 2023-12-28T08:20:58.680714+00:00 19994330.873000029474 28999999.986999999732 28000000.002999961376 3888449.006999969017 60306.347912743 2023-12-28T08:20:59.660978+00:00 19994330.876999970526 29000000.006999999285 28000000.013000011444 3888269.940999985207 60306.347924525 2023-12-28T08:21:00.678982+00:00 19994330.873000029474 28999999.995000019670 27999999.986000001431 3889782.000000000000 60306.347935946 2023-12-28T08:21:01.665755+00:00 19994330.871999979019 28999999.995999988168 27999999.977000001818 3892239.039999961853 60306.347947548 2023-12-28T08:21:02.668157+00:00 19994330.876999970526 29000000.025000009686 28000000.037999991328 3884541.987000108231 60306.347959150 2023-12-28T08:21:03.670557+00:00 19994330.871999979019 28999999.995999988168 27999999.969999969006 3890746.020999907982 60306.347970752 2023-12-28T08:21:04.672954+00:00 19994330.871999979019 29000000.015999998897 28000000.067000031471 3885853.990000010002 60306.347982354 2023-12-28T08:21:05.675348+00:00 19994330.877000089735 28999999.990999970585 27999999.985000010580 3888932.898000001907 60306.347993774 2023-12-28T08:21:06.662116+00:00 19994330.871999979019 28999999.989000018686 27999999.981000069529 3887477.115000010002 60306.348005557 2023-12-28T08:21:07.680133+00:00 19994330.875000000000 29000000.008999999613 28000000.013999938965 3888795.047999978065 60306.348016978 2023-12-28T08:21:08.666908+00:00 19994330.870999928564 28999999.961000028998 27999999.957999940962 3889729.914000033867 60306.348028580 2023-12-28T08:21:09.669305+00:00 19994330.871999979019 29000000.050999999046 28000000.014000058174 3885562.932000041008 60306.348040001 2023-12-28T08:21:10.656084+00:00 19994330.877000089735 28999999.951999958605 27999999.975000020117 3888801.110999941826 60306.348051784 2023-12-28T08:21:11.674095+00:00 19994330.870999928564 29000000.023999989033 28000000.056999921799 3886840.060999989975 60306.348063385 2023-12-28T08:21:12.676492+00:00 19994330.875000000000 28999999.990000009537 27999999.988000039011 3891833.889999986161 60306.348074806 2023-12-28T08:21:13.663261+00:00 19994330.873000029474 28999999.986999988556 27999999.952000018209 3886380.942000031006 60306.348086589 2023-12-28T08:21:14.681281+00:00 19994330.875000000000 29000000.034000039101 28000000.049999948591 3890290.070000051986 60306.348098010 2023-12-28T08:21:15.668051+00:00 19994330.873999949545 28999999.960000038147 27999999.950000051409 3887949.018999934196 60306.348109612 2023-12-28T08:21:16.670451+00:00 19994330.874000068754 29000000.025999899954 28000000.052999969572 3894306.912000060081 60306.348121033 2023-12-28T08:21:17.657223+00:00 19994330.875000000000 29000000.008000019938 27999999.970000028610 3888334.036999940872 60306.348132815 2023-12-28T08:21:18.675243+00:00 19994330.874000001699 28999999.991999980062 28000000.011999960989 3892291.006000041962 60306.348144236 2023-12-28T08:21:19.662021+00:00 19994330.870000001043 28999999.978000041097 28000000.014000058174 3889374.021999955177 60306.348155838 2023-12-28T08:21:20.664418+00:00 19994330.875999998301 29000000.024999979883 27999999.958999991417 3886528.989000082016 60306.348167621 2023-12-28T08:21:21.682432+00:00 19994330.871999990195 29000000.004000071436 28000000.019999980927 3889105.106999992859 60306.348179042 2023-12-28T08:21:22.669206+00:00 19994330.873000010848 28999999.979999899864 27999999.983999971300 3888656.783999919891 60306.348190644 2023-12-28T08:21:23.671605+00:00 19994330.876999989152 29000000.018000010401 28000000.024999998510 3889643.074000000954 60306.348202245 2023-12-28T08:21:24.674005+00:00 19994330.869999989867 28999999.960000038147 27999999.980999998748 3892052.072000027169 60306.348213847 2023-12-28T08:21:25.676406+00:00 19994330.875000000000 29000000.052999969572 28000000.013999991119 3887576.917000054847 60306.348225269 2023-12-28T08:21:26.663186+00:00 19994330.875000000000 28999999.975000020117 28000000.003000009805 3888224.091999887954 60306.348236870 2023-12-28T08:21:27.665585+00:00 19994330.870000001043 28999999.988999959081 27999999.979999989271 3889194.975000023842 60306.348248472 2023-12-28T08:21:28.667981+00:00 19994330.881000008434 29000000.022999998182 27999999.998000029474 3890169.072000027169 60306.348260074 2023-12-28T08:21:29.670378+00:00 19994330.870999988168 28999999.988000039011 27999999.986999988556 3888032.935000061989 60306.348271675 2023-12-28T08:21:30.672778+00:00 19994330.874000009149 29000000.008000019938 28000000.050000008196 3890642.957999945153 60306.348283277 2023-12-28T08:21:31.675177+00:00 19994330.878000020981 29000000.008000019938 27999999.978999968618 3890249.983000040054 60306.348294879 2023-12-28T08:21:32.677576+00:00 19994330.870999988168 28999999.970999959856 28000000.021000031382 3885341.964999914169 60306.348306300 2023-12-28T08:21:33.664346+00:00 19994330.871999979019 29000000.026000019163 27999999.993999961764 3892548.032999991905 60306.348317902 2023-12-28T08:21:34.666742+00:00 19994330.875000000000 29000000.000000000000 28000000.013999998569 3888718.011000037193 60306.348329504 2023-12-28T08:21:35.669142+00:00 19994330.870000001043 28999999.992999989539 27999999.993000030518 3889215.021000028122 60306.348341106 2023-12-28T08:21:36.671538+00:00 19994330.878000020981 28999999.984000008553 28000000.006999969482 3887180.978999971878 60306.348352632 2023-12-28T08:21:37.667431+00:00 19994330.870999988168 29000000.015000000596 27999999.960000038147 3894013.082000017166 60306.348364309 2023-12-28T08:21:38.676335+00:00 19994330.872999969870 29000000.007999990135 28000000.039999961853 3889982.888000010978 60306.348375911 2023-12-28T08:21:39.678734+00:00 19994330.876000050455 28999999.984000001103 27999999.997000038624 3886155.970000029076 60306.348387438 2023-12-28T08:21:40.674618+00:00 19994330.871999979019 29000000.010000020266 27999999.958999991417 3887156.079999924172 60306.348399039 2023-12-28T08:21:41.677011+00:00 19994330.875000000000 29000000.002999991179 28000000.036000009626 3886791.132000089157 60306.348410461 2023-12-28T08:21:42.663787+00:00 19994330.874000009149 28999999.985999971628 27999999.941999968141 3891642.884999989998 60306.348422062 2023-12-28T08:21:43.666179+00:00 19994330.870999988168 29000000.016000028700 28000000.070999979973 3890305.038999915123 60306.348433664 2023-12-28T08:21:44.668579+00:00 19994330.875000000000 28999999.992999970913 27999999.934000018984 3889596.967000008095 60306.348445266 2023-12-28T08:21:45.670979+00:00 19994330.873000029474 29000000.006000038236 28000000.047000050545 3889195.958000063896 60306.348456687 2023-12-28T08:21:46.657737+00:00 19994330.875000000000 28999999.992999970913 28000000.011999960989 3887496.980999947060 60306.348468469 2023-12-28T08:21:47.675764+00:00 19994330.873999949545 29000000.005999978632 28000000.039999961853 3889564.103999971878 60306.348480071 2023-12-28T08:21:48.678158+00:00 19994330.871000051498 29000000.007000029087 27999999.957000020891 3894492.958000063896 60306.348491492 2023-12-28T08:21:49.664934+00:00 19994330.875999931246 28999999.994000021368 27999999.996999979019 3889724.939999938011 60306.348503094 2023-12-28T08:21:50.667331+00:00 19994330.875000000000 29000000.001999970526 27999999.985000010580 3889527.075999999885 60306.348514696 2023-12-28T08:21:51.669735+00:00 19994330.869000080973 28999999.988999959081 27999999.968000050634 3889822.006999998819 60306.348526298 2023-12-28T08:21:52.672139+00:00 19994330.877999901772 28999999.998000029474 28000000.078999999911 3891806.925000001211 60306.348537719 2023-12-28T08:21:53.658918+00:00 19994330.872000098228 28999999.985000010580 27999999.927999969572 3892928.035999997985 60306.348549502 2023-12-28T08:21:54.676938+00:00 19994330.875999931246 28999999.995000001043 28000000.026000019163 3889976.025000001770 60306.348560923 2023-12-28T08:21:55.663712+00:00 19994330.876999970526 29000000.019000049680 27999999.972999930382 3888884.985999998171 60306.348572524 2023-12-28T08:21:56.666117+00:00 19994330.869000080973 29000000.013999938965 28000000.078000068665 3890575.949000000954 60306.348584307 2023-12-28T08:21:57.684137+00:00 19994330.875000000000 28999999.991000059992 27999999.952000018209 3890245.081999999005 60306.348595728 2023-12-28T08:21:58.670915+00:00 19994330.870000001043 28999999.959999918938 28000000.005999919027 3889770.881000005174 60306.348607330 2023-12-28T08:21:59.673320+00:00 19994330.875999931246 29000000.037000060081 27999999.966000080109 3888846.990999997128 60306.348618751 2023-12-28T08:22:00.660087+00:00 19994330.878000020981 28999999.983999971300 28000000.008999940008 3888697.146999999881 60306.348630534 2023-12-28T08:22:01.678114+00:00 19994330.870000001043 29000000.016999959946 27999999.991000059992 3890992.971000000834 60306.348641955 2023-12-28T08:22:02.664889+00:00 19994330.876999970526 29000000.003000020981 28000000.026999998838 3887388.960000000894 60306.348653557 2023-12-28T08:22:03.667284+00:00 19994330.871000051498 28999999.985000010580 28000000.006000000983 3895935.019000000786 60306.348665158 2023-12-28T08:22:04.669677+00:00 19994330.873000029474 29000000.021999958903 27999999.974999990314 3890053.928999998141 60306.348676760 2023-12-28T08:22:05.672075+00:00 19994330.876999970526 28999999.995000001043 27999999.986999999732 3887929.031999997795 60306.348688362 2023-12-28T08:22:06.674481+00:00 19994330.871999979019 28999999.999000068754 27999999.982999999076 3892263.107000008225 60306.348699783 2023-12-28T08:22:07.661262+00:00 19994330.870000001043 28999999.978999968618 28000000.018000010401 3887611.877999991179 60306.348711566 2023-12-28T08:22:08.679284+00:00 19994330.878000020981 29000000.028000000864 28000000.011000011116 3889949.047000005841 60306.348722987 2023-12-28T08:22:09.666055+00:00 19994330.871999979019 28999999.950999978930 28000000.002000000328 3888983.980999990832 60306.348734588 2023-12-28T08:22:10.668448+00:00 19994330.875000000000 29000000.042999979109 27999999.999999970198 3894028.981000006199 60306.348746190 2023-12-28T08:22:11.670839+00:00 19994330.875000000000 29000000.002999998629 28000000.011000040919 3887157.076000005007 60306.348757792 2023-12-28T08:22:12.673233+00:00 19994330.871999990195 28999999.980000000447 28000000.000000000000 3888355.980999990832 60306.348769213 2023-12-28T08:22:13.660010+00:00 19994330.875000000000 29000000.006000000983 27999999.995999988168 3893105.075000002980 60306.348780815 2023-12-28T08:22:14.662408+00:00 19994330.870999999344 28999999.991000000387 28000000.004999998957 3883768.907000004780 60306.348792598 2023-12-28T08:22:15.680429+00:00 19994330.873000010848 29000000.016999989748 28000000.018999990076 3887630.909999995958 60306.348804018 2023-12-28T08:22:16.667197+00:00 19994330.875999990851 28999999.984000001103 28000000.004999998957 3891661.178000003099 60306.348815620 2023-12-28T08:22:17.669598+00:00 19994330.871999990195 29000000.029000010341 27999999.925999999046 3889866.870999991894 60306.348827222 2023-12-28T08:22:18.672000+00:00 19994330.876000020653 28999999.986999988556 28000000.054000020027 3886074.002000004053 60306.348838824 2023-12-28T08:22:19.674398+00:00 19994330.872999999672 29000000.036000009626 28000000.037000000477 3887628.076000005007 60306.348850351 2023-12-28T08:22:20.670290+00:00 19994330.874000009149 28999999.986000001431 27999999.997999969870 3888330.982999994885 60306.348862028 2023-12-28T08:22:21.679187+00:00 19994330.875000000000 28999999.967999991030 27999999.940000060946 3888844.972000002861 60306.348873373 2023-12-28T08:22:22.659454+00:00 19994330.871999979019 29000000.032999988645 28000000.043999910355 3888049.004999995232 60306.348885156 2023-12-28T08:22:23.677470+00:00 19994330.871000021696 28999999.953999999911 27999999.948000069708 3884488.998000010848 60306.348896758 2023-12-28T08:22:24.679870+00:00 19994330.876999970526 29000000.002000030130 28000000.016999959946 3888623.939999998081 60306.348908179 2023-12-28T08:22:25.666661+00:00 19994330.875999990851 29000000.055999990553 28000000.029999971390 3892993.023999989033 60306.348919781 2023-12-28T08:22:26.669061+00:00 19994330.871000051498 28999999.967999991030 27999999.993000030518 3893705.030000001192 60306.348931383 2023-12-28T08:22:27.671466+00:00 19994330.875000000000 29000000.013000011444 28000000.001000050455 3881192.000000000000 60306.348942985 2023-12-28T08:22:28.673865+00:00 19994330.871999979019 28999999.986999928951 27999999.965999960899 3888057.921999990940 60306.348954406 2023-12-28T08:22:29.660643+00:00 19994330.875000000000 28999999.998000029474 28000000.041000008583 3884875.056000024080 60306.348966188 2023-12-28T08:22:30.678662+00:00 19994330.874000009149 28999999.993000030518 27999999.981999989599 3885181.960999995004 60306.348977609 2023-12-28T08:22:31.665438+00:00 19994330.871999979019 28999999.986999988556 28000000.011000040919 3889789.070999979973 60306.348989211 2023-12-28T08:22:32.667833+00:00 19994330.876999970526 29000000.001000050455 27999999.959999918938 3886388.945000023115 60306.349000813 2023-12-28T08:22:33.670227+00:00 19994330.872000038624 29000000.024999979883 28000000.066000100225 3890671.012999982107 60306.349012415 2023-12-28T08:22:34.672634+00:00 19994330.875999990851 28999999.995999928564 27999999.962999939919 3886829.119000018109 60306.349024016 2023-12-28T08:22:35.675034+00:00 19994330.870000001043 29000000.013000011444 28000000.055999990553 3890604.888999999035 60306.349035438 2023-12-28T08:22:36.661805+00:00 19994330.875000000000 28999999.994000080973 27999999.935999989510 3884768.114999980200 60306.349047220 2023-12-28T08:22:37.679825+00:00 19994330.874000009149 28999999.977999929339 27999999.986999988556 3888479.932000011206 60306.349058641 2023-12-28T08:22:38.666596+00:00 19994330.870999988168 29000000.042999979109 28000000.050999999046 3886658.990999997128 60306.349070243 2023-12-28T08:22:39.668996+00:00 19994330.876000050455 28999999.957000020891 27999999.953000068665 3884291.066000015009 60306.349081664 2023-12-28T08:22:40.655775+00:00 19994330.872999910265 29000000.036000009626 28000000.021000009030 3886696.875999987125 60306.349093447 2023-12-28T08:22:41.673790+00:00 19994330.872000098228 28999999.985000010580 27999999.993999999017 3887222.990999997128 60306.349104868 2023-12-28T08:22:42.660563+00:00 19994330.879999998957 29000000.003999948502 27999999.995999988168 3887268.020999997854 60306.349116470 2023-12-28T08:22:43.662960+00:00 19994330.870999928564 28999999.984000090510 27999999.975000008941 3886074.031000018120 60306.349128252 2023-12-28T08:22:44.680978+00:00 19994330.871999979019 29000000.004999998957 28000000.074999991804 3890860.986999989022 60306.349139673 2023-12-28T08:22:45.667757+00:00 19994330.875000000000 28999999.986999988556 27999999.962000008672 3882396.976000010967 60306.349151275 2023-12-28T08:22:46.670158+00:00 19994330.870000001043 29000000.013999938965 28000000.000000000000 3888369.057999997865 60306.349162696 2023-12-28T08:22:47.656932+00:00 19994330.876000050455 28999999.994000080973 28000000.002000000328 3887132.949000000954 60306.349174479 2023-12-28T08:22:48.674958+00:00 19994330.873999949545 28999999.982000000775 27999999.978999998420 3888129.054999976885 60306.349185900 2023-12-28T08:22:49.661729+00:00 19994330.874000068754 29000000.024999998510 27999999.993000000715 3888559.943000019062 60306.349197501 2023-12-28T08:22:50.664123+00:00 19994330.876999970526 28999999.995000001043 28000000.013999998569 3886312.039999992121 60306.349209103 2023-12-28T08:22:51.666518+00:00 19994330.870999928564 29000000.000000000000 28000000.022000011057 3884456.001000016928 60306.349220705 2023-12-28T08:22:52.668908+00:00 19994330.875000000000 28999999.997999999672 27999999.965999960899 3890895.989999980200 60306.349232307 2023-12-28T08:22:53.671306+00:00 19994330.873000029474 28999999.974999990314 28000000.012000020593 3887001.074000000954 60306.349243909 2023-12-28T08:22:54.673703+00:00 19994330.875000000000 29000000.032000008970 27999999.978999968618 3887477.969999998808 60306.349255511 2023-12-28T08:22:55.676106+00:00 19994330.871000051498 28999999.978999998420 28000000.013000011444 3889689.962999999989 60306.349266931 2023-12-28T08:22:56.662879+00:00 19994330.875999931246 29000000.011999990791 27999999.999000009149 3889421.022000014782 60306.349278533 2023-12-28T08:22:57.665271+00:00 19994330.872000098228 29000000.016000028700 28000000.022000011057 3890471.083000003826 60306.349290135 2023-12-28T08:22:58.667658+00:00 19994330.875999931246 28999999.988999959081 28000000.035999950022 3886448.784999967087 60306.349301737 2023-12-28T08:22:59.670054+00:00 19994330.871000051498 28999999.995999988168 27999999.945000048727 3888034.097000002861 60306.349313263 2023-12-28T08:23:00.665933+00:00 19994330.876999970526 28999999.999000009149 27999999.990000009537 3888795.964000045788 60306.349324940 2023-12-28T08:23:01.674831+00:00 19994330.871000051498 29000000.008000019938 27999999.990000009537 3891732.085999966133 60306.349336542 2023-12-28T08:23:02.677230+00:00 19994330.872999910265 28999999.991999980062 28000000.037999991328 3888046.920000017155 60306.349348068 2023-12-28T08:23:03.673119+00:00 19994330.874000068754 28999999.979000028223 27999999.978999968618 3884126.011999965180 60306.349359670 2023-12-28T08:23:04.675513+00:00 19994330.873999949545 29000000.018999990076 28000000.001000050455 3889262.077000021935 60306.349371091 2023-12-28T08:23:05.662286+00:00 19994330.872999999672 29000000.012000020593 27999999.964999910444 3886715.912000000011 60306.349382693 2023-12-28T08:23:06.664680+00:00 19994330.877999998629 28999999.998999949545 28000000.074000000954 3887237.059000014793 60306.349394295 2023-12-28T08:23:07.667069+00:00 19994330.868000000715 28999999.996999979019 27999999.989000078291 3889260.974999963772 60306.349405897 2023-12-28T08:23:08.669463+00:00 19994330.875999990851 29000000.004000071436 27999999.954999919981 3889380.054000020027 60306.349417318 2023-12-28T08:23:09.656247+00:00 19994330.875000000000 28999999.995000001043 27999999.996999979019 3887713.902999997139 60306.349429100 2023-12-28T08:23:10.674262+00:00 19994330.873000010848 29000000.003999948502 28000000.041000008583 3887899.059000014793 60306.349440702 2023-12-28T08:23:11.676656+00:00 19994330.874000001699 28999999.988999959081 28000000.013000011444 3890347.075999975204 60306.349452123 2023-12-28T08:23:12.663431+00:00 19994330.872999999672 29000000.019000049680 27999999.998000029474 3891911.875999987125 60306.349463725 2023-12-28T08:23:13.665825+00:00 19994330.875000000000 28999999.972999930382 27999999.986999988556 3893807.918000041973 60306.349475326 2023-12-28T08:23:14.668220+00:00 19994330.875999990851 28999999.990000009537 27999999.960999969393 3889569.078999996185 60306.349486928 2023-12-28T08:23:15.670619+00:00 19994330.869000021368 29000000.030000090599 28000000.025000099093 3888627.157000004780 60306.349498350 2023-12-28T08:23:16.657402+00:00 19994330.875999990851 28999999.968999978155 28000000.002999901772 3891039.948000013828 60306.349510132 2023-12-28T08:23:17.675422+00:00 19994330.872999999672 29000000.031000021845 28000000.007000088692 3889429.918999969959 60306.349521553 2023-12-28T08:23:18.662196+00:00 19994330.872999999672 29000000.000000000000 27999999.980999998748 3891335.060000001919 60306.349533155 2023-12-28T08:23:19.664589+00:00 19994330.874000009149 28999999.979999899864 28000000.028000000864 3887670.848999977112 60306.349544938 2023-12-28T08:23:20.682611+00:00 19994330.874000009149 29000000.000000000000 27999999.974999990314 3889258.143999993801 60306.349556359 2023-12-28T08:23:21.669387+00:00 19994330.875999990851 29000000.017000079155 28000000.052000001073 3890978.942000031006 60306.349567960 2023-12-28T08:23:22.671787+00:00 19994330.875000000000 28999999.995000001043 27999999.953999999911 3885102.036000012886 60306.349579382 2023-12-28T08:23:23.658564+00:00 19994330.870999988168 29000000.006999969482 27999999.997999999672 3886896.046999990940 60306.349591164 2023-12-28T08:23:24.676578+00:00 19994330.875000000000 28999999.981999989599 27999999.987000018358 3891716.950999975204 60306.349602585 2023-12-28T08:23:25.663351+00:00 19994330.872000038624 29000000.022999998182 28000000.025000009686 3889755.990000010002 60306.349614187 2023-12-28T08:23:26.665748+00:00 19994330.871999979019 28999999.991000000387 28000000.014999989420 3887535.933000028133 60306.349625789 2023-12-28T08:23:27.668140+00:00 19994330.876999970526 29000000.021999999881 28000000.049999978393 3888234.029999970924 60306.349637390 2023-12-28T08:23:28.670530+00:00 19994330.870999988168 28999999.975999981165 27999999.961000028998 3892134.078999996185 60306.349648992 2023-12-28T08:23:29.672929+00:00 19994330.875000000000 28999999.999000009149 27999999.995000001043 3891029.911000012886 60306.349660413 2023-12-28T08:23:30.659712+00:00 19994330.878000020981 29000000.013999998569 27999999.992999970913 3889802.742999970913 60306.349672196 2023-12-28T08:23:31.677726+00:00 19994330.868999961764 29000000.004999998957 27999999.984000030905 3886462.218000053894 60306.349683617 2023-12-28T08:23:32.664500+00:00 19994330.874000068754 28999999.990000009537 27999999.987999979407 3889402.071999967098 60306.349695219 2023-12-28T08:23:33.666896+00:00 19994330.873000029474 28999999.999999970198 27999999.977000001818 3889382.019999980927 60306.349706820 2023-12-28T08:23:34.669291+00:00 19994330.875000000000 28999999.959000051022 28000000.001000050455 3887054.938000022899 60306.349718422 2023-12-28T08:23:35.671687+00:00 19994330.875999931246 29000000.028000000864 28000000.022999938577 3880942.977999985218 60306.349729843 2023-12-28T08:23:36.658464+00:00 19994330.870000001043 29000000.014999989420 28000000.006000038236 3892028.087999999989 60306.349741445 2023-12-28T08:23:37.660865+00:00 19994330.876999970526 28999999.991999980062 27999999.981000009924 3886884.972000002861 60306.349753228 2023-12-28T08:23:38.678888+00:00 19994330.875000000000 28999999.998000029474 28000000.005999919027 3889193.000000000000 60306.349764649 2023-12-28T08:23:39.665660+00:00 19994330.869000080973 28999999.984999950975 27999999.974000100046 3886414.955000042915 60306.349776251 2023-12-28T08:23:40.668057+00:00 19994330.875999931246 29000000.035000029951 28000000.041999939829 3891359.127999960911 60306.349787852 2023-12-28T08:23:41.670450+00:00 19994330.876000050455 28999999.998000029474 27999999.998000029474 3890654.929000020027 60306.349799454 2023-12-28T08:23:42.672845+00:00 19994330.870000001043 28999999.999000009149 27999999.995000001043 3892854.949999988079 60306.349810981 2023-12-28T08:23:43.668736+00:00 19994330.878000020981 28999999.982999920845 27999999.950000051409 3886571.981000006199 60306.349822583 2023-12-28T08:23:44.671137+00:00 19994330.870000001043 29000000.006000038236 28000000.066999908537 3888064.042999982834 60306.349834003 2023-12-28T08:23:45.657913+00:00 19994330.875000000000 28999999.996999979019 27999999.957000020891 3888625.942000031006 60306.349845605 2023-12-28T08:23:46.660313+00:00 19994330.871999979019 29000000.029999971390 28000000.039000030607 3890361.153999983799 60306.349857388 2023-12-28T08:23:47.678331+00:00 19994330.875999931246 28999999.996000051498 27999999.980999950320 3891093.958000003826 60306.349868809 2023-12-28T08:23:48.665104+00:00 19994330.873000029474 28999999.968000050634 28000000.022999998182 3893176.940999985207 60306.349880411 2023-12-28T08:23:49.667502+00:00 19994330.873000029474 29000000.009999990463 28000000.008000019938 3890310.016000031959 60306.349892013 2023-12-28T08:23:50.669904+00:00 19994330.873000029474 28999999.998999949545 27999999.983000040054 3892218.968999981880 60306.349903615 2023-12-28T08:23:51.672303+00:00 19994330.878000020981 28999999.991999980062 28000000.034999970347 3893096.027999997139 60306.349915036 2023-12-28T08:23:52.659078+00:00 19994330.871999979019 29000000.029999971390 27999999.971999999136 3895199.092999995220 60306.349926637 2023-12-28T08:23:53.661475+00:00 19994330.875000000000 28999999.988000039011 28000000.011000040919 3895518.921999990940 60306.349938239 2023-12-28T08:23:54.663875+00:00 19994330.871999979019 29000000.000000000000 27999999.998000029474 3886584.016000031959 60306.349949841 2023-12-28T08:23:55.666272+00:00 19994330.871999979019 28999999.981000069529 28000000.029999971390 3894175.996999979019 60306.349961443 2023-12-28T08:23:56.668670+00:00 19994330.876999970526 28999999.984999898821 27999999.930999990553 3891705.901000022888 60306.349973045 2023-12-28T08:23:57.671072+00:00 19994330.872000098228 29000000.024000048637 27999999.978000000119 3886668.055999993812 60306.349984647 2023-12-28T08:23:58.673477+00:00 19994330.872999910265 29000000.016999959946 28000000.059000011533 3887443.020999968052 60306.349996068 2023-12-28T08:23:59.660255+00:00 19994330.875999998301 29000000.002000089735 27999999.984000001103 3888103.083000003826 60306.350007850 2023-12-28T08:24:00.678267+00:00 19994330.870999999344 28999999.972999930382 27999999.997999999672 3891453.884999989998 60306.350019271 2023-12-28T08:24:01.665046+00:00 19994330.877000000328 29000000.011000040919 28000000.001999989152 3890393.965000032913 60306.350030873 2023-12-28T08:24:02.667445+00:00 19994330.871999990195 29000000.021999999881 27999999.987000018358 3888872.127999960911 60306.350042294 2023-12-28T08:24:03.654222+00:00 19994330.873000010848 28999999.978000011295 27999999.993999991566 3881097.983000040054 60306.350054077 2023-12-28T08:24:04.672247+00:00 19994330.877999991179 28999999.994999989867 28000000.035000000149 3883553.958000003826 60306.350065679 2023-12-28T08:24:05.674644+00:00 19994330.868000000715 28999999.986999999732 27999999.978000018746 3892681.041000009049 60306.350077100 2023-12-28T08:24:06.661416+00:00 19994330.872000008821 29000000.013000000268 27999999.994000021368 3893608.933999956120 60306.350088882 2023-12-28T08:24:07.679433+00:00 19994330.879000011832 29000000.004000011832 28000000.041999999434 3888601.064999998081 60306.350100303 2023-12-28T08:24:08.666208+00:00 19994330.868999991566 28999999.981999989599 28000000.004000011832 3884350.024999976158 60306.350111905 2023-12-28T08:24:09.668602+00:00 19994330.877000000328 28999999.992000009865 27999999.923999968916 3886542.963000059128 60306.350123326 2023-12-28T08:24:10.655377+00:00 19994330.871999979019 29000000.015999969095 28000000.045000020415 3892351.013999938965 60306.350135109 2023-12-28T08:24:11.673398+00:00 19994330.875000000000 29000000.003000020981 27999999.986000001431 3888107.877000092994 60306.350146530 2023-12-28T08:24:12.660179+00:00 19994330.873000029474 29000000.003000020981 28000000.018000010401 3889911.175999999046 60306.350158132 2023-12-28T08:24:13.662577+00:00 19994330.872999969870 29000000.010999981314 27999999.934999998659 3889476.850999950897 60306.350169914 2023-12-28T08:24:14.680594+00:00 19994330.874000009149 29000000.020999971777 28000000.076999958605 3892168.190999985207 60306.350181335 2023-12-28T08:24:15.667364+00:00 19994330.875999990851 28999999.981000009924 27999999.955000039190 3887571.830000042915 60306.350192937 2023-12-28T08:24:16.669761+00:00 19994330.872000038624 28999999.989000018686 28000000.009999990463 3893051.056999921799 60306.350204358 2023-12-28T08:24:17.656531+00:00 19994330.879000011832 28999999.991999980062 28000000.021000031382 3892278.994000076782 60306.350216141 2023-12-28T08:24:18.674558+00:00 19994330.868999961764 29000000.021000031382 28000000.009999990463 3888194.980999947060 60306.350227562 2023-12-28T08:24:19.661335+00:00 19994330.876000050455 28999999.973999980837 27999999.983999971300 3889179.021000028122 60306.350239164 2023-12-28T08:24:20.663734+00:00 19994330.875000000000 29000000.014000058174 28000000.001000050455 3894283.976999998093 60306.350250765 2023-12-28T08:24:21.666126+00:00 19994330.867999970913 28999999.997999910265 27999999.977999929339 3890775.067999958992 60306.350262367 2023-12-28T08:24:22.668528+00:00 19994330.875999990851 28999999.998000029474 28000000.004000071436 3895448.912000060081 60306.350273969 2023-12-28T08:24:23.670930+00:00 19994330.874000009149 29000000.008000019938 27999999.998999949545 3888304.042999982834 60306.350285571 2023-12-28T08:24:24.673332+00:00 19994330.874000009149 28999999.983999971300 27999999.986999988556 3889956.963999987114 60306.350297173 2023-12-28T08:24:25.675730+00:00 19994330.876000050455 29000000.004999998957 28000000.073000069708 3888406.085999966133 60306.350308700 2023-12-28T08:24:26.671620+00:00 19994330.870999928564 28999999.979000091553 27999999.956999901682 3889265.902000070084 60306.350320301 2023-12-28T08:24:27.674019+00:00 19994330.873999949545 29000000.020999908447 28000000.019000049680 3887960.003999948967 60306.350331722 2023-12-28T08:24:28.660794+00:00 19994330.876000050455 29000000.001000050455 28000000.014999989420 3894149.058000088204 60306.350343324 2023-12-28T08:24:29.663189+00:00 19994330.870000001043 29000000.013000011444 27999999.986999988556 3890104.001999973785 60306.350354926 2023-12-28T08:24:30.665584+00:00 19994330.873999949545 28999999.986999988556 27999999.983000040054 3885767.980999947060 60306.350366528 2023-12-28T08:24:31.667978+00:00 19994330.875000000000 28999999.990000009537 27999999.978999968618 3892447.047000051010 60306.350378130 2023-12-28T08:24:32.670378+00:00 19994330.874000068754 29000000.011000040919 28000000.037999991328 3890587.021000028122 60306.350389731 2023-12-28T08:24:33.672783+00:00 19994330.873999949545 28999999.996999979019 27999999.950999978930 3889463.979999899864 60306.350401333 2023-12-28T08:24:34.675178+00:00 19994330.873000029474 29000000.008999940008 28000000.054000020027 3888571.041000009049 60306.350412754 2023-12-28T08:24:35.661951+00:00 19994330.873000029474 29000000.035000089556 28000000.010999999940 3887992.850000023842 60306.350424356 2023-12-28T08:24:36.664339+00:00 19994330.875999931246 28999999.950999978930 27999999.945999991149 3891138.049999951851 60306.350435957 2023-12-28T08:24:37.666736+00:00 19994330.873000029474 29000000.021999958903 28000000.003000009805 3887502.090000032913 60306.350447560 2023-12-28T08:24:38.669139+00:00 19994330.873000029474 28999999.980000019073 28000000.054000008851 3892424.875000000000 60306.350458981 2023-12-28T08:24:39.655909+00:00 19994330.873000029474 28999999.997999999672 27999999.972999989986 3885400.014999986161 60306.350470763 2023-12-28T08:24:40.673928+00:00 19994330.873000029474 29000000.001000009477 28000000.004000011832 3887187.009000062943 60306.350482365 2023-12-28T08:24:41.676324+00:00 19994330.875999931246 29000000.010999988765 27999999.956999991089 3887225.972000002861 60306.350493786 2023-12-28T08:24:42.663098+00:00 19994330.874000068754 29000000.000000000000 28000000.055000010878 3885132.006999969017 60306.350505387 2023-12-28T08:24:43.665492+00:00 19994330.871999979019 28999999.976000010967 27999999.949000000954 3892762.080999969970 60306.350516989 2023-12-28T08:24:44.667887+00:00 19994330.875000000000 29000000.030000001192 28000000.021000031382 3887557.921000003815 60306.350528591 2023-12-28T08:24:45.670288+00:00 19994330.871999979019 29000000.011999990791 28000000.023999989033 3888991.012000083923 60306.350540012 2023-12-28T08:24:46.657063+00:00 19994330.875999931246 28999999.991000000387 28000000.004999998957 3885914.039999961853 60306.350551795 2023-12-28T08:24:47.675079+00:00 19994330.871000051498 28999999.978999968618 27999999.982999980450 3890009.044000030030 60306.350563216 2023-12-28T08:24:48.661853+00:00 19994330.875000000000 28999999.997000038624 27999999.956000030041 3891087.958999990951 60306.350574818 2023-12-28T08:24:49.664248+00:00 19994330.875000000000 29000000.000999990851 28000000.020999971777 3887581.972000002861 60306.350586419 2023-12-28T08:24:50.666639+00:00 19994330.873999949545 29000000.004000011832 28000000.030000030994 3888865.986999989022 60306.350598021 2023-12-28T08:24:51.669032+00:00 19994330.874000068754 29000000.018999990076 27999999.990000009537 3888037.036000012886 60306.350609623 2023-12-28T08:24:52.671435+00:00 19994330.873999949545 28999999.967000011355 27999999.971999939531 3889769.893000007141 60306.350621044 2023-12-28T08:24:53.658213+00:00 19994330.868999999017 29000000.008000019938 28000000.009999990463 3888886.140999913216 60306.350632827 2023-12-28T08:24:54.676233+00:00 19994330.877999998629 29000000.011999960989 28000000.026000019163 3886680.916000009049 60306.350644248 2023-12-28T08:24:55.663010+00:00 19994330.872999999672 29000000.018999990076 28000000.006000038236 3887241.034000039101 60306.350655850 2023-12-28T08:24:56.665407+00:00 19994330.875000000000 28999999.981999989599 28000000.018999930471 3891072.972999929916 60306.350667452 2023-12-28T08:24:57.667797+00:00 19994330.874000009149 28999999.981999989599 27999999.968000050634 3889352.007000089157 60306.350679053 2023-12-28T08:24:58.670190+00:00 19994330.875000000000 29000000.024000048637 28000000.011000040919 3892816.995000004768 60306.350690655 2023-12-28T08:24:59.672591+00:00 19994330.871000010520 28999999.993999961764 27999999.959999918938 3891001.929000020027 60306.350702233 2023-12-28T08:25:00.672899+00:00 19994330.871999979019 28999999.999000068754 28000000.019000049680 3893561.989999889862 60306.350713835 2023-12-28T08:25:01.675298+00:00 19994330.872999999672 29000000.009999990463 28000000.049000021070 3892022.097000002861 60306.350725255 2023-12-28T08:25:02.662068+00:00 19994330.878000020981 29000000.000000000000 27999999.922999981791 3889770.065000057220 60306.350736857 2023-12-28T08:25:03.664465+00:00 19994330.868999991566 28999999.985999941826 28000000.055999990553 3883687.939000010025 60306.350748459 2023-12-28T08:25:04.666863+00:00 19994330.879000011832 29000000.011000040919 27999999.998000029474 3896214.985999941826 60306.350760061 2023-12-28T08:25:05.669263+00:00 19994330.873999979347 29000000.011000040919 27999999.982999920845 3888939.921000003815 60306.350771482 2023-12-28T08:25:06.656043+00:00 19994330.868000030518 28999999.963999990374 27999999.983000040054 3891876.052000045776 60306.350783265 2023-12-28T08:25:07.674065+00:00 19994330.877999961376 29000000.054999951273 28000000.009999990463 3891190.996000051033 60306.350794867 2023-12-28T08:25:08.676461+00:00 19994330.872000038624 28999999.962000008672 28000000.029000040144 3888329.014999986161 60306.350806287 2023-12-28T08:25:09.663234+00:00 19994330.873999949545 29000000.021000031382 27999999.983999971300 3889323.992999910843 60306.350817889 2023-12-28T08:25:10.665629+00:00 19994330.875000000000 29000000.000000000000 27999999.980000019073 3883581.054000020027 60306.350829491 2023-12-28T08:25:11.668023+00:00 19994330.873000029474 28999999.968999978155 28000000.013000011444 3888357.006000041962 60306.350841093 2023-12-28T08:25:12.670414+00:00 19994330.875000000000 29000000.031000021845 28000000.008000019938 3890120.949999928009 60306.350852514 2023-12-28T08:25:13.657192+00:00 19994330.875000000000 28999999.993999961764 28000000.035999998450 3886301.029000043869 60306.350864296 2023-12-28T08:25:14.675213+00:00 19994330.870000001043 28999999.988999959081 27999999.960999999195 3891112.060999989975 60306.350875718 2023-12-28T08:25:15.661986+00:00 19994330.875000000000 29000000.003000020981 28000000.024000000209 3891118.975000023842 60306.350887319 2023-12-28T08:25:16.664384+00:00 19994330.874000009149 28999999.988000001758 27999999.974000010639 3889259.978999971878 60306.350898921 2023-12-28T08:25:17.666777+00:00 19994330.870999988168 28999999.999000009149 27999999.967999991030 3887563.052999972831 60306.350910523 2023-12-28T08:25:18.669176+00:00 19994330.879000011832 29000000.022999990731 28000000.052999999374 3892034.893000007141 60306.350922125 2023-12-28T08:25:19.671580+00:00 19994330.869000021368 28999999.995000001043 27999999.995000001043 3889869.044000030030 60306.350933546 2023-12-28T08:25:20.658362+00:00 19994330.876999970526 29000000.025000009686 27999999.988000009209 3891208.929000020027 60306.350945328 2023-12-28T08:25:21.676381+00:00 19994330.871999979019 28999999.947999980301 27999999.969999998808 3888364.103999971878 60306.350956749 2023-12-28T08:25:22.663150+00:00 19994330.874000068754 29000000.005000028759 28000000.021000001580 3890225.022000073921 60306.350968351 2023-12-28T08:25:23.665543+00:00 19994330.875999931246 29000000.008999969810 27999999.992999970913 3888983.928999900818 60306.350979953 2023-12-28T08:25:24.667944+00:00 19994330.873000029474 28999999.992000009865 27999999.988000039011 3892893.983000040054 60306.350991555 2023-12-28T08:25:25.670340+00:00 19994330.870999928564 29000000.028000000864 28000000.078000009060 3887747.062999964226 60306.351003157 2023-12-28T08:25:26.672740+00:00 19994330.878000020981 28999999.957000020891 27999999.882999960333 3891780.946000099182 60306.351014578 2023-12-28T08:25:27.659521+00:00 19994330.870000001043 29000000.022000011057 28000000.059000018984 3890198.029999970924 60306.351026360 2023-12-28T08:25:28.677542+00:00 19994330.878000020981 29000000.005999978632 27999999.986999988556 3890367.018999934196 60306.351037782 2023-12-28T08:25:29.664314+00:00 19994330.871000051498 29000000.027000010014 28000000.086000028998 3891678.042000054847 60306.351049383 2023-12-28T08:25:30.666707+00:00 19994330.872999910265 28999999.991000000387 27999999.916000008583 3893414.889999986161 60306.351060985 2023-12-28T08:25:31.669108+00:00 19994330.874000068754 28999999.984999950975 27999999.981999989599 3895903.037999988068 60306.351072587 2023-12-28T08:25:32.671506+00:00 19994330.873999949545 29000000.016000028700 28000000.022000011057 3881883.026000022888 60306.351084008 2023-12-28T08:25:33.658280+00:00 19994330.871999979019 28999999.973999980837 27999999.993999961764 3889215.008000016212 60306.351095610 2023-12-28T08:25:34.660684+00:00 19994330.876000050455 29000000.006000038236 27999999.996999979019 3886577.044000030030 60306.351107392 2023-12-28T08:25:35.678705+00:00 19994330.873000029474 29000000.022999998182 28000000.042999979109 3887101.957999945153 60306.351118813 2023-12-28T08:25:36.665473+00:00 19994330.875999931246 28999999.981999989599 28000000.001000050455 3890163.953999996185 60306.351130415 2023-12-28T08:25:37.667866+00:00 19994330.871000051498 28999999.968999978155 27999999.971999999136 3889497.963000059128 60306.351142017 2023-12-28T08:25:38.670261+00:00 19994330.875000000000 29000000.029999971390 28000000.018000010401 3885274.061999917030 60306.351153619 2023-12-28T08:25:39.672652+00:00 19994330.875000000000 29000000.016000028700 27999999.981999989599 3885646.986999989022 60306.351165145 2023-12-28T08:25:40.668544+00:00 19994330.871000051498 28999999.998000029474 27999999.990000009537 3888272.978000044823 60306.351176747 2023-12-28T08:25:41.670943+00:00 19994330.872999910265 28999999.998999949545 28000000.018000010401 3885721.953999996185 60306.351188168 2023-12-28T08:25:42.657720+00:00 19994330.878000020981 28999999.977000001818 27999999.980999950320 3890142.098999977112 60306.351199770 2023-12-28T08:25:43.660118+00:00 19994330.871999979019 28999999.981999989599 27999999.949000000954 3890651.995000004768 60306.351211372 2023-12-28T08:25:44.662516+00:00 19994330.875000000000 29000000.019000049680 28000000.075000051409 3887030.014000058174 60306.351222973 2023-12-28T08:25:45.664910+00:00 19994330.871999979019 29000000.028000000864 28000000.013999938965 3890303.950999975204 60306.351234575 2023-12-28T08:25:46.667308+00:00 19994330.872999999672 28999999.972999930382 27999999.980000019073 3887685.116999983788 60306.351246177 2023-12-28T08:25:47.669710+00:00 19994330.875000000000 29000000.008000019938 28000000.002000089735 3890352.883999944199 60306.351257779 2023-12-28T08:25:48.672114+00:00 19994330.872999999672 29000000.001999970526 27999999.949999928474 3885828.920000075828 60306.351269200 2023-12-28T08:25:49.658889+00:00 19994330.872000001371 28999999.988000039011 28000000.054000020027 3884855.084999918938 60306.351280983 2023-12-28T08:25:50.676909+00:00 19994330.877000000328 29000000.022000070661 28000000.003000020981 3890851.984000086784 60306.351292404 2023-12-28T08:25:51.663686+00:00 19994330.870999988168 28999999.983999971300 28000000.021000031382 3893692.000999927986 60306.351304006 2023-12-28T08:25:52.666082+00:00 19994330.879999998957 28999999.995999928564 27999999.971000000834 3891849.956000090111 60306.351315427 2023-12-28T08:25:53.652852+00:00 19994330.870000001043 29000000.017999999225 27999999.956000000238 3887931.099999905098 60306.351327209 2023-12-28T08:25:54.670876+00:00 19994330.872000008821 28999999.973999999464 28000000.025000009686 3889688.045000075828 60306.351338811 2023-12-28T08:25:55.673278+00:00 19994330.875999990851 29000000.006999999285 28000000.006000000983 3888751.952000021935 60306.351350232 2023-12-28T08:25:56.660057+00:00 19994330.870000001043 29000000.017000000924 27999999.995000001043 3892803.071999907028 60306.351362015 2023-12-28T08:25:57.678079+00:00 19994330.875000000000 28999999.983999978751 27999999.953999999911 3892766.904000043869 60306.351373436 2023-12-28T08:25:58.664854+00:00 19994330.872999999672 29000000.006999999285 28000000.025999989361 3885624.049000024796 60306.351385037 2023-12-28T08:25:59.667251+00:00 19994330.875000000000 29000000.018000010401 28000000.052000019699 3887600.982999920845 60306.351396574 2023-12-28T08:26:00.663994+00:00 19994330.875000000000 28999999.999000009149 28000000.002999961376 3884363.111000061035 60306.351408176 2023-12-28T08:26:01.666395+00:00 19994330.873000029474 28999999.991999980062 28000000.004000011832 3884044.873999952804 60306.351419597 2023-12-28T08:26:02.653164+00:00 19994330.873999949545 28999999.983000040054 27999999.965000029653 3887858.981000065804 60306.351431379 2023-12-28T08:26:03.671175+00:00 19994330.875000000000 29000000.014999989420 28000000.016999959946 3885248.998999952804 60306.351442982 2023-12-28T08:26:04.673581+00:00 19994330.868000030518 28999999.973999980837 28000000.004000011832 3890056.930000067223 60306.351454402 2023-12-28T08:26:05.660364+00:00 19994330.879000011832 29000000.022999998182 27999999.966000020504 3892184.097999929916 60306.351466185 2023-12-28T08:26:06.678381+00:00 19994330.871999979019 29000000.002000030130 28000000.008999999613 3888791.922999978065 60306.351477606 2023-12-28T08:26:07.665158+00:00 19994330.874000009149 28999999.986000001431 28000000.020999971777 3887714.008000016212 60306.351489208 2023-12-28T08:26:08.667553+00:00 19994330.875000000000 29000000.028000000864 28000000.022999998182 3887447.952000021935 60306.351500629 2023-12-28T08:26:09.654328+00:00 19994330.872999969870 28999999.987999979407 27999999.980000019073 3889631.059000014793 60306.351512412 2023-12-28T08:26:10.672346+00:00 19994330.875000000000 28999999.971999939531 27999999.972000058740 3890833.973999977112 60306.351523832 2023-12-28T08:26:11.659119+00:00 19994330.873000029474 29000000.009000059217 28000000.010999921709 3887076.103000044823 60306.351535434 2023-12-28T08:26:12.661519+00:00 19994330.873999949545 29000000.011999960989 28000000.006000038236 3888349.990000010002 60306.351547217 2023-12-28T08:26:13.679538+00:00 19994330.875000000000 28999999.988000039011 27999999.998000029474 3888907.018999934196 60306.351558638 2023-12-28T08:26:14.666302+00:00 19994330.870000001043 28999999.990000009537 27999999.977000001818 3887987.916000009049 60306.351570240 2023-12-28T08:26:15.668700+00:00 19994330.873000029474 29000000.034999970347 28000000.031000021845 3886287.981000065804 60306.351581766 2023-12-28T08:26:16.664589+00:00 19994330.881999969482 28999999.993000030518 28000000.000999931246 3889170.037999988068 60306.351593443 2023-12-28T08:26:17.673490+00:00 19994330.866000059992 28999999.993000030518 27999999.953000068665 3885349.921000003815 60306.351604789 2023-12-28T08:26:18.653757+00:00 19994330.876999970526 28999999.985999941826 28000000.017999891192 3885508.074999928009 60306.351616572 2023-12-28T08:26:19.671780+00:00 19994330.871000051498 29000000.009999990463 27999999.996000051498 3885444.984000086784 60306.351627992 2023-12-28T08:26:20.658555+00:00 19994330.873000029474 28999999.980000019073 27999999.996999979019 3888552.046999930870 60306.351639594 2023-12-28T08:26:21.660941+00:00 19994330.873999949545 29000000.036000009626 27999999.996000051498 3882043.008000016212 60306.351651377 2023-12-28T08:26:22.678954+00:00 19994330.876999970526 28999999.963999990374 28000000.000000000000 3886189.888000010978 60306.351662798 2023-12-28T08:26:23.665723+00:00 19994330.871999979019 29000000.029000040144 28000000.008999940008 3895854.125999927986 60306.351674399 2023-12-28T08:26:24.668122+00:00 19994330.875000000000 28999999.982999920845 28000000.001999970526 3884633.916000009049 60306.351685821 2023-12-28T08:26:25.654903+00:00 19994330.873000029474 29000000.029000040144 28000000.045000080019 3889648.022000073921 60306.351697603 2023-12-28T08:26:26.672923+00:00 19994330.875000000000 28999999.985999941826 27999999.953999999911 3886227.009999999776 60306.351709024 2023-12-28T08:26:27.659694+00:00 19994330.871999979019 28999999.983000040054 28000000.006999969482 3890381.966000000015 60306.351720626 2023-12-28T08:26:28.662091+00:00 19994330.873000029474 29000000.001000050455 28000000.028000000864 3886973.037000000011 60306.351732228 2023-12-28T08:26:29.664483+00:00 19994330.878000020981 29000000.018000010401 28000000.016999959946 3887080.996999999974 60306.351743829 2023-12-28T08:26:30.666875+00:00 19994330.868999961764 28999999.993999999017 27999999.956999998540 3885921.004999998957 60306.351755431 2023-12-28T08:26:31.669276+00:00 19994330.875000000000 28999999.988000009209 28000000.000999990851 3887336.962000001222 60306.351767033 2023-12-28T08:26:32.671677+00:00 19994330.875000000000 29000000.006000000983 28000000.013000000268 3887347.956999999005 60306.351778635 2023-12-28T08:26:33.674078+00:00 19994330.876000050455 29000000.022999998182 28000000.010000009090 3885351.130000003148 60306.351790056 2023-12-28T08:26:34.660850+00:00 19994330.870999928564 28999999.978000000119 27999999.995000001043 3889833.936999994796 60306.351801658 2023-12-28T08:26:35.663246+00:00 19994330.874000068754 29000000.004999998957 27999999.961999978870 3889456.959000005852 60306.351813260 2023-12-28T08:26:36.665646+00:00 19994330.873000029474 29000000.007999990135 28000000.013000011444 3886915.026999995112 60306.351824862 2023-12-28T08:26:37.668052+00:00 19994330.875999931246 28999999.980000019073 28000000.011999990791 3886040.076000005007 60306.351836283 2023-12-28T08:26:38.654831+00:00 19994330.871000051498 29000000.005000028759 27999999.991000000387 3888118.909999995958 60306.351848065 2023-12-28T08:26:39.672850+00:00 19994330.875999931246 28999999.997999969870 28000000.038999971002 3886991.024999998976 60306.351859667 2023-12-28T08:26:40.675247+00:00 19994330.875000000000 29000000.026000019163 27999999.982000049204 3883695.016000003088 60306.351871088 2023-12-28T08:26:41.662019+00:00 19994330.872000001371 28999999.984999950975 28000000.012999951839 3893141.010999999940 60306.351882690 2023-12-28T08:26:42.664419+00:00 19994330.871999990195 28999999.982000049204 27999999.996000051498 3889361.031000003219 60306.351894292 2023-12-28T08:26:43.666811+00:00 19994330.874000009149 29000000.024999979883 27999999.981999989599 3891989.943999990821 60306.351905894 2023-12-28T08:26:44.669202+00:00 19994330.871999990195 28999999.981999989599 28000000.016999959946 3886020.105000004172 60306.351917314 2023-12-28T08:26:45.655974+00:00 19994330.877000000328 28999999.996999979019 27999999.972999989986 3889689.919000000227 60306.351929097 2023-12-28T08:26:46.673993+00:00 19994330.870000001043 29000000.018000010401 27999999.991000059992 3891007.039000004996 60306.351940518 2023-12-28T08:26:47.660768+00:00 19994330.875999990851 28999999.984000030905 28000000.040999948978 3889740.050999999046 60306.351952120 2023-12-28T08:26:48.663163+00:00 19994330.877000000328 29000000.011000040919 27999999.971999999136 3887469.894999995828 60306.351963722 2023-12-28T08:26:49.665562+00:00 19994330.870000001043 29000000.002999901772 27999999.981000069529 3890014.072999998927 60306.351975324 2023-12-28T08:26:50.667954+00:00 19994330.875000000000 28999999.962000008672 27999999.977000001818 3887702.900000005960 60306.351986925 2023-12-28T08:26:51.670350+00:00 19994330.872999999672 29000000.019000049680 28000000.070999979973 3885537.982999994885 60306.351998346 2023-12-28T08:26:52.657120+00:00 19994330.872000008821 29000000.013000011444 27999999.970000028610 3887012.145999997854 60306.352010129 2023-12-28T08:26:53.675147+00:00 19994330.873999979347 28999999.993000030518 27999999.996999979019 3887520.928000003099 60306.352021550 2023-12-28T08:26:54.661914+00:00 19994330.873000029474 29000000.004999998957 28000000.001999970526 3884419.915000007022 60306.352033152 2023-12-28T08:26:55.664314+00:00 19994330.876999970526 29000000.000000000000 28000000.039000030607 3892928.202999994159 60306.352044678 2023-12-28T08:26:56.660207+00:00 19994330.875000000000 28999999.992999911308 27999999.968999978155 3886846.811000003945 60306.352056355 2023-12-28T08:26:57.669111+00:00 19994330.873000029474 29000000.009000059217 28000000.003000020981 3886981.026999995112 60306.352067957 2023-12-28T08:26:58.671509+00:00 19994330.872999969870 28999999.995000001043 27999999.992999911308 3887955.057999997865 60306.352079484 2023-12-28T08:26:59.667399+00:00 19994330.872000038624 29000000.008999940008 27999999.983000040054 3889785.835000007879 60306.352091161 2023-12-28T08:27:00.676293+00:00 19994330.872999969870 28999999.973999980837 28000000.013000011444 3891374.064999998081 60306.352102506 2023-12-28T08:27:01.656563+00:00 19994330.878000020981 29000000.014000058174 27999999.998999949545 3886451.039999992121 60306.352114289 2023-12-28T08:27:02.674579+00:00 19994330.870999988168 28999999.977000001818 28000000.032000061125 3887974.057999997865 60306.352125710 2023-12-28T08:27:03.661356+00:00 19994330.875000000000 29000000.018999930471 27999999.932999968529 3892493.052000015974 60306.352137312 2023-12-28T08:27:04.663758+00:00 19994330.874000009149 29000000.014000058174 28000000.041000008583 3886277.884999989998 60306.352148733 2023-12-28T08:27:05.650535+00:00 19994330.872999969870 28999999.993000030518 28000000.034000039101 3886702.985000013839 60306.352160516 2023-12-28T08:27:06.668556+00:00 19994330.874000009149 28999999.991999980062 27999999.921999931335 3892868.046999990940 60306.352172118 2023-12-28T08:27:07.670959+00:00 19994330.873999949545 28999999.997999999672 28000000.065999981016 3882845.002999991179 60306.352183538 2023-12-28T08:27:08.657734+00:00 19994330.871000051498 28999999.997999999672 27999999.984999999404 3887095.085000007879 60306.352195321 2023-12-28T08:27:09.675753+00:00 19994330.878000020981 29000000.004999998957 27999999.991000000387 3892120.907000004780 60306.352206742 2023-12-28T08:27:10.662530+00:00 19994330.868999961764 29000000.006000000983 28000000.021999988705 3894369.053999990225 60306.352218344 2023-12-28T08:27:11.664925+00:00 19994330.878000020981 29000000.026999998838 27999999.986999999732 3886256.895000011194 60306.352229946 2023-12-28T08:27:12.667318+00:00 19994330.870000001043 28999999.969000011683 28000000.000000000000 3884284.995999991894 60306.352241548 2023-12-28T08:27:13.669716+00:00 19994330.875000000000 28999999.997999999672 27999999.948000010103 3889260.111000000965 60306.352252969 2023-12-28T08:27:14.656496+00:00 19994330.873000029474 28999999.997999999672 28000000.076999988407 3881411.884000002872 60306.352264571 2023-12-28T08:27:15.658893+00:00 19994330.873000029474 28999999.994999971241 27999999.993999991566 3885148.995999991894 60306.352276353 2023-12-28T08:27:16.676917+00:00 19994330.875000000000 29000000.032000008970 28000000.003000020981 3888725.189999998081 60306.352287774 2023-12-28T08:27:17.663695+00:00 19994330.876999970526 29000000.001000050455 27999999.989999979734 3888034.830999999773 60306.352299376 2023-12-28T08:27:18.666087+00:00 19994330.870000001043 28999999.998999949545 28000000.018000010401 3885485.976000010967 60306.352310978 2023-12-28T08:27:19.668481+00:00 19994330.878999948502 28999999.993000030518 27999999.984000030905 3887697.074999988079 60306.352322579 2023-12-28T08:27:20.670877+00:00 19994330.868000030518 29000000.006999969482 28000000.005999978632 3883375.046999990940 60306.352334001 2023-12-28T08:27:21.657654+00:00 19994330.876000050455 28999999.989000018686 27999999.958000000566 3891337.862000017893 60306.352345603 2023-12-28T08:27:22.660050+00:00 19994330.875000000000 28999999.989000018686 28000000.001999970526 3886949.118000001181 60306.352357204 2023-12-28T08:27:23.662446+00:00 19994330.871999979019 29000000.018000010401 28000000.016000028700 3888357.062000005972 60306.352368806 2023-12-28T08:27:24.664837+00:00 19994330.872999910265 28999999.991000000387 28000000.004000011832 3890209.910999984015 60306.352380408 2023-12-28T08:27:25.667245+00:00 19994330.876000050455 28999999.983999971300 28000000.000999990851 3889982.875000000000 60306.352392010 2023-12-28T08:27:26.669644+00:00 19994330.871000051498 29000000.019000049680 27999999.996999979019 3888811.041999996174 60306.352403612 2023-12-28T08:27:27.672045+00:00 19994330.876999970526 28999999.996999979019 27999999.957000020891 3885233.085999995004 60306.352415033 2023-12-28T08:27:28.658825+00:00 19994330.875000000000 29000000.013999938965 28000000.054000020027 3890579.122000008821 60306.352426635 2023-12-28T08:27:29.661221+00:00 19994330.873999949545 29000000.003000020981 28000000.026000019163 3886040.803000003099 60306.352438236 2023-12-28T08:27:30.663614+00:00 19994330.873000029474 28999999.985000010580 27999999.964999910444 3883186.067000002135 60306.352449838 2023-12-28T08:27:31.666014+00:00 19994330.871000051498 28999999.965000029653 27999999.991999980062 3885449.002000004053 60306.352461259 2023-12-28T08:27:32.652780+00:00 19994330.871999979019 29000000.018999930471 27999999.990000009537 3889495.002000004053 60306.352473042 2023-12-28T08:27:33.670807+00:00 19994330.878000020981 29000000.001000050455 28000000.008000019938 3882577.018999993801 60306.352484643 2023-12-28T08:27:34.673207+00:00 19994330.872000001371 29000000.011000040919 28000000.000000000000 3886433.022999972105 60306.352496065 2023-12-28T08:27:35.659982+00:00 19994330.877000000328 29000000.002999901772 27999999.991999980062 3885225.975000023842 60306.352507847 2023-12-28T08:27:36.678015+00:00 19994330.871000010520 28999999.989000078291 28000000.030000090599 3885188.922999978065 60306.352519268 2023-12-28T08:27:37.664795+00:00 19994330.870999988168 28999999.990000009537 27999999.957999940962 3886122.049000024796 60306.352530870 2023-12-28T08:27:38.667191+00:00 19994330.875999998301 29000000.007999900728 28000000.004999998957 3885889.995999991894 60306.352542397 2023-12-28T08:27:39.663082+00:00 19994330.872999999672 28999999.991000059992 28000000.003999948502 3883179.971000016201 60306.352554074 2023-12-28T08:27:40.671987+00:00 19994330.874000009149 28999999.995000001043 28000000.015000101179 3887738.020999968052 60306.352565420 2023-12-28T08:27:41.652259+00:00 19994330.875000000000 29000000.036000009626 28000000.028999920934 3889493.030000030994 60306.352577202 2023-12-28T08:27:42.670277+00:00 19994330.870999988168 28999999.991999980062 27999999.973000049591 3883658.000999987125 60306.352588879 2023-12-28T08:27:43.679179+00:00 19994330.877999991179 29000000.013000011444 28000000.008000019938 3890901.968999981880 60306.352600225 2023-12-28T08:27:44.659442+00:00 19994330.870000001043 28999999.980000000447 27999999.953999999911 3892058.021000028122 60306.352612007 2023-12-28T08:27:45.677459+00:00 19994330.877000000328 29000000.006999999285 28000000.064000010490 3882543.946999967098 60306.352623429 2023-12-28T08:27:46.664231+00:00 19994330.873000029474 29000000.000999998301 27999999.992999911308 3885536.099000037182 60306.352635031 2023-12-28T08:27:47.666628+00:00 19994330.870999988168 29000000.004999998957 28000000.017999999225 3889155.889999986161 60306.352646451 2023-12-28T08:27:48.653403+00:00 19994330.873999949545 28999999.986000020057 27999999.958000000566 3884044.130999981891 60306.352658234 2023-12-28T08:27:49.671423+00:00 19994330.873000029474 29000000.009999990463 27999999.993000000715 3887702.939000010025 60306.352669655 2023-12-28T08:27:50.658198+00:00 19994330.875999990851 29000000.015999998897 28000000.043000001460 3886147.111999989022 60306.352681257 2023-12-28T08:27:51.660592+00:00 19994330.875000000000 28999999.986000001431 27999999.968000009656 3885698.568000019062 60306.352692859 2023-12-28T08:27:52.662988+00:00 19994330.875000000000 29000000.004000011832 27999999.998999979347 3888274.292999982834 60306.352704461 2023-12-28T08:27:53.665393+00:00 19994330.872000038624 28999999.988999959081 28000000.015999998897 3888566.036000012886 60306.352716062 2023-12-28T08:27:54.667787+00:00 19994330.873999949545 28999999.981999989599 27999999.966000020504 3892622.948000013828 60306.352727483 2023-12-28T08:27:55.654564+00:00 19994330.868000030518 29000000.011000040919 28000000.032999958843 3887181.106999992859 60306.352739266 2023-12-28T08:27:56.672588+00:00 19994330.878000020981 29000000.009999990463 27999999.981000009924 3887066.040000020992 60306.352750687 2023-12-28T08:27:57.659362+00:00 19994330.875000000000 29000000.013000011444 28000000.011000040919 3886655.879999995232 60306.352762289 2023-12-28T08:27:58.661753+00:00 19994330.872999969870 28999999.969999969006 27999999.995000001043 3885502.977999985218 60306.352773891 2023-12-28T08:27:59.664146+00:00 19994330.875000000000 28999999.989000018686 27999999.997999969870 3887562.021000028122 60306.352785492 2023-12-28T08:28:00.666537+00:00 19994330.870999988168 29000000.028999980539 27999999.967999991030 3886404.994999945164 60306.352796913 2023-12-28T08:28:01.653304+00:00 19994330.875000000000 29000000.007000029087 28000000.045000020415 3889945.022000014782 60306.352808696 2023-12-28T08:28:02.671328+00:00 19994330.876000050455 28999999.990000009537 27999999.973999980837 3888205.930000007153 60306.352820298 2023-12-28T08:28:03.673732+00:00 19994330.870000001043 29000000.006999969482 28000000.018000010401 3884812.190999985207 60306.352831719 2023-12-28T08:28:04.660514+00:00 19994330.875999931246 29000000.006000038236 27999999.992000039667 3884676.867000042927 60306.352843321 2023-12-28T08:28:05.662912+00:00 19994330.871000051498 28999999.995999928564 28000000.052999969572 3889544.981999992859 60306.352854922 2023-12-28T08:28:06.665306+00:00 19994330.876999970526 28999999.983000040054 27999999.949000000954 3886942.030999958981 60306.352866524 2023-12-28T08:28:07.667704+00:00 19994330.875000000000 29000000.003000020981 28000000.000000000000 3887351.943000019062 60306.352877946 2023-12-28T08:28:08.654479+00:00 19994330.870000001043 29000000.011999960989 27999999.991000059992 3883190.009000002872 60306.352889728 2023-12-28T08:28:09.672509+00:00 19994330.873999949545 28999999.980999950320 28000000.013999938965 3885378.041999996174 60306.352901149 2023-12-28T08:28:10.659283+00:00 19994330.875000000000 29000000.009000059217 27999999.983000040054 3885511.925999999046 60306.352912751 2023-12-28T08:28:11.661682+00:00 19994330.871000051498 29000000.013999938965 28000000.043999910355 3883368.086000024807 60306.352924353 2023-12-28T08:28:12.664084+00:00 19994330.876000050455 29000000.001000050455 27999999.933000091463 3891833.089999973774 60306.352935954 2023-12-28T08:28:13.666474+00:00 19994330.872999910265 28999999.988999959081 28000000.054999951273 3888818.883000016212 60306.352947556 2023-12-28T08:28:14.668867+00:00 19994330.874000068754 28999999.986999988556 27999999.985000010580 3883228.972999989986 60306.352958977 2023-12-28T08:28:15.655649+00:00 19994330.876999970526 29000000.029000040144 28000000.041000008583 3886738.981000006199 60306.352970760 2023-12-28T08:28:16.673676+00:00 19994330.868000030518 28999999.991999980062 27999999.952000018209 3886619.027000010014 60306.352982181 2023-12-28T08:28:17.660453+00:00 19994330.876999970526 28999999.970000028610 28000000.013000011444 3887428.047999978065 60306.352993783 2023-12-28T08:28:18.662856+00:00 19994330.876000050455 29000000.021000031382 27999999.986999988556 3888006.991999983788 60306.353005310 2023-12-28T08:28:19.658745+00:00 19994330.870999928564 29000000.026000019163 28000000.034999970347 3888709.004000008106 60306.353016987 2023-12-28T08:28:20.667652+00:00 19994330.874000068754 28999999.971999999136 27999999.993999961764 3889495.082000017166 60306.353028588 2023-12-28T08:28:21.670051+00:00 19994330.872999910265 29000000.030999999493 27999999.976000070572 3886957.961000024807 60306.353040115 2023-12-28T08:28:22.665941+00:00 19994330.876000050455 28999999.980999998748 28000000.000000000000 3886387.932999968994 60306.353051792 2023-12-28T08:28:23.674844+00:00 19994330.875000000000 29000000.021000001580 28000000.019999980927 3891356.924000024796 60306.353063138 2023-12-28T08:28:24.655118+00:00 19994330.868999961764 28999999.962000001222 27999999.953999999911 3887913.064000010025 60306.353074920 2023-12-28T08:28:25.673136+00:00 19994330.876000050455 28999999.983000010252 28000000.017000000924 3890511.059999942780 60306.353086342 2023-12-28T08:28:26.659904+00:00 19994330.876999970526 29000000.041999999434 28000000.043000001460 3887269.933000028133 60306.353097944 2023-12-28T08:28:27.662303+00:00 19994330.868999961764 28999999.974999990314 27999999.944999989122 3887112.013999999035 60306.353109545 2023-12-28T08:28:28.664700+00:00 19994330.877000000328 29000000.006000008434 28000000.006000008434 3886388.027000010014 60306.353121147 2023-12-28T08:28:29.667096+00:00 19994330.870000001043 29000000.011000011116 28000000.005999978632 3887351.028999983799 60306.353132749 2023-12-28T08:28:30.669486+00:00 19994330.881000000983 29000000.016999959946 28000000.022999998182 3883304.954999982845 60306.353144170 2023-12-28T08:28:31.656263+00:00 19994330.871000010520 28999999.951000031084 27999999.966000020504 3886652.961000024807 60306.353155952 2023-12-28T08:28:32.674283+00:00 19994330.869999989867 29000000.008999999613 28000000.013999998569 3887189.022000014782 60306.353167373 2023-12-28T08:28:33.661053+00:00 19994330.877000000328 29000000.018999990076 28000000.052999999374 3885919.969999969006 60306.353178975 2023-12-28T08:28:34.663449+00:00 19994330.870999988168 28999999.989000018686 27999999.921999990940 3891448.057000041008 60306.353190577 2023-12-28T08:28:35.665843+00:00 19994330.872000008821 29000000.028000000864 27999999.990000009537 3888350.017999947071 60306.353202179 2023-12-28T08:28:36.668244+00:00 19994330.877999991179 28999999.987999979407 28000000.046999990940 3888895.010000050068 60306.353213600 2023-12-28T08:28:37.655024+00:00 19994330.870000001043 28999999.986999988556 27999999.975000020117 3890677.966999948025 60306.353225202 2023-12-28T08:28:38.657425+00:00 19994330.877000000328 29000000.011000040919 28000000.030999958515 3884555.973000050057 60306.353236984 2023-12-28T08:28:39.675443+00:00 19994330.876000020653 28999999.992999970913 28000000.023999989033 3886788.044999957085 60306.353248405 2023-12-28T08:28:40.662213+00:00 19994330.868999961764 29000000.000000000000 27999999.958000000566 3885559.930999993812 60306.353260007 2023-12-28T08:28:41.664607+00:00 19994330.877000030130 29000000.001999970526 28000000.022999998182 3890459.050999999046 60306.353271609 2023-12-28T08:28:42.667003+00:00 19994330.872999969870 28999999.989000078291 28000000.018999990076 3894616.033000051975 60306.353283211 2023-12-28T08:28:43.669395+00:00 19994330.874000009149 29000000.018999930471 27999999.944999989122 3892205.001999973785 60306.353294631 2023-12-28T08:28:44.656181+00:00 19994330.875000000000 28999999.988999959081 27999999.993000030518 3888646.899000049103 60306.353306234 2023-12-28T08:28:45.658583+00:00 19994330.870000001043 28999999.995000001043 28000000.029000040144 3890391.046000003815 60306.353317835 2023-12-28T08:28:46.660984+00:00 19994330.875000000000 29000000.011000040919 28000000.028000000864 3887686.018000007141 60306.353329437 2023-12-28T08:28:47.663387+00:00 19994330.873000029474 28999999.991000059992 27999999.958999991417 3890696.029999970924 60306.353341039 2023-12-28T08:28:48.665780+00:00 19994330.875000000000 28999999.979999899864 28000000.014999989420 3893390.958999990951 60306.353352641 2023-12-28T08:28:49.668181+00:00 19994330.875000000000 29000000.032999988645 28000000.009999990463 3886840.942999958992 60306.353364243 2023-12-28T08:28:50.670575+00:00 19994330.870999988168 28999999.998000029474 27999999.990000009537 3888794.082000017166 60306.353375664 2023-12-28T08:28:51.657353+00:00 19994330.871999979019 28999999.985000010580 27999999.993999961764 3885084.013000010978 60306.353387447 2023-12-28T08:28:52.675377+00:00 19994330.879999998957 28999999.983999971300 27999999.999000068754 3888075.860000013839 60306.353398867 2023-12-28T08:28:53.662154+00:00 19994330.870000060648 29000000.022999998182 28000000.010999921709 3882756.110000013839 60306.353410469 2023-12-28T08:28:54.664552+00:00 19994330.873999949545 29000000.016000028700 27999999.995000001043 3886915.001999973785 60306.353421890 2023-12-28T08:28:55.651325+00:00 19994330.873000029474 28999999.981999989599 27999999.950000051409 3889176.047999978065 60306.353433673 2023-12-28T08:28:56.669352+00:00 19994330.875000000000 28999999.991000059992 28000000.031000021845 3887681.848999977112 60306.353445275 2023-12-28T08:28:57.671747+00:00 19994330.873999949545 29000000.010999921709 28000000.005999919027 3887170.050000071991 60306.353456696 2023-12-28T08:28:58.658520+00:00 19994330.871999979019 28999999.964999999851 28000000.008000019938 3886720.061999917030 60306.353468479 2023-12-28T08:28:59.676546+00:00 19994330.873000029474 29000000.019999999553 27999999.998000029474 3889537.963000059128 60306.353479899 2023-12-28T08:29:00.663304+00:00 19994330.873000029474 28999999.993999999017 27999999.965000029653 3888498.995999931823 60306.353491501 2023-12-28T08:29:01.665693+00:00 19994330.875000000000 29000000.015000000596 28000000.067999958992 3888710.998000026215 60306.353503027 2023-12-28T08:29:02.661582+00:00 19994330.876000050455 29000000.011000011116 27999999.942000031471 3889775.077000021935 60306.353514705 2023-12-28T08:29:03.670477+00:00 19994330.871999979019 29000000.016999989748 28000000.044000029564 3893886.947999954224 60306.353526050 2023-12-28T08:29:04.650750+00:00 19994330.875000000000 28999999.985000010580 28000000.021999999881 3888845.928000092972 60306.353537833 2023-12-28T08:29:05.668768+00:00 19994330.873999949545 28999999.987999979407 27999999.955000009388 3889315.154999970924 60306.353549510 2023-12-28T08:29:06.677673+00:00 19994330.871000051498 29000000.021999981254 28000000.008999988437 3891009.940999985207 60306.353560856 2023-12-28T08:29:07.657946+00:00 19994330.876999970526 28999999.993000030518 28000000.020000010729 3890061.968999981880 60306.353572639 2023-12-28T08:29:08.675964+00:00 19994330.875000000000 29000000.020999971777 28000000.023999989033 3885404.014999986161 60306.353584060 2023-12-28T08:29:09.662735+00:00 19994330.870999928564 28999999.997000038624 27999999.946000009775 3888653.981999992859 60306.353595661 2023-12-28T08:29:10.665130+00:00 19994330.876000050455 28999999.949000000954 28000000.032999988645 3891552.979000092018 60306.353607082 2023-12-28T08:29:11.651908+00:00 19994330.873999949545 29000000.032000008970 27999999.993000000715 3891333.026999949943 60306.353618865 2023-12-28T08:29:12.669930+00:00 19994330.874000068754 28999999.996999979019 27999999.966999981552 3888771.034000039101 60306.353630286 2023-12-28T08:29:13.656702+00:00 19994330.870999928564 28999999.989000018686 28000000.002000030130 3890082.027999997139 60306.353641888 2023-12-28T08:29:14.659097+00:00 19994330.875000000000 28999999.993999961764 27999999.980000019073 3890892.912999988068 60306.353653490 2023-12-28T08:29:15.661489+00:00 19994330.872000098228 29000000.026000019163 28000000.030999958515 3895267.016999959946 60306.353665091 2023-12-28T08:29:16.663886+00:00 19994330.873999949545 28999999.966999951750 28000000.037000000477 3885732.001000047196 60306.353676693 2023-12-28T08:29:17.666280+00:00 19994330.873999949545 29000000.001000050455 28000000.007000029087 3890434.038999915123 60306.353688295 2023-12-28T08:29:18.668675+00:00 19994330.876000050455 29000000.003000020981 27999999.932999968529 3888147.935000061989 60306.353699896 2023-12-28T08:29:19.671076+00:00 19994330.873000029474 29000000.000999931246 27999999.994000021368 3887194.098000050057 60306.353711318 2023-12-28T08:29:20.657856+00:00 19994330.873000029474 29000000.018000010401 28000000.033999979496 3886724.984999895096 60306.353722920 2023-12-28T08:29:21.660254+00:00 19994330.875999998301 29000000.008000019938 28000000.016000028700 3890152.030000091065 60306.353734521 2023-12-28T08:29:22.662656+00:00 19994330.870999999344 28999999.995000001043 27999999.948999941349 3884767.911000012886 60306.353746123 2023-12-28T08:29:23.665054+00:00 19994330.875000000000 29000000.000000000000 27999999.961000081152 3889338.049999951851 60306.353757544 2023-12-28T08:29:24.651829+00:00 19994330.874000001699 29000000.019999980927 28000000.083999991417 3889840.037999988068 60306.353769327 2023-12-28T08:29:25.669850+00:00 19994330.872999999672 28999999.978000041097 27999999.971999999136 3893907.962000011932 60306.353780929 2023-12-28T08:29:26.672249+00:00 19994330.872999999672 28999999.978999968618 27999999.985999941826 3889295.929999948014 60306.353792350 2023-12-28T08:29:27.659030+00:00 19994330.871999990195 29000000.014999989420 28000000.052999969572 3893683.027999997139 60306.353803952 2023-12-28T08:29:28.661438+00:00 19994330.877000000328 28999999.993000030518 27999999.929000020027 3886743.070000051986 60306.353815554 2023-12-28T08:29:29.663833+00:00 19994330.872999999672 28999999.991999980062 28000000.032999988645 3887101.981999992859 60306.353827155 2023-12-28T08:29:30.666227+00:00 19994330.869000021368 28999999.999000068754 27999999.986999988556 3884213.891999959946 60306.353838576 2023-12-28T08:29:31.653002+00:00 19994330.875999990851 28999999.998999949545 28000000.003000020981 3888954.074000000954 60306.353850359 2023-12-28T08:29:32.671023+00:00 19994330.875000000000 29000000.014999989420 28000000.054000020027 3886812.060999989975 60306.353861780 2023-12-28T08:29:33.657802+00:00 19994330.872999999672 29000000.026000019163 27999999.968999978155 3890108.879999995232 60306.353873382 2023-12-28T08:29:34.660201+00:00 19994330.875999990851 28999999.975999951363 27999999.998000029474 3889732.012000083923 60306.353884984 2023-12-28T08:29:35.662597+00:00 19994330.873000029474 29000000.019999999553 27999999.975000020117 3886953.036000012886 60306.353896585 2023-12-28T08:29:36.664991+00:00 19994330.874000009149 28999999.960999999195 28000000.057999968529 3888948.981999992859 60306.353908187 2023-12-28T08:29:37.667388+00:00 19994330.875000000000 29000000.003999989480 27999999.973000049591 3888410.097000002861 60306.353919609 2023-12-28T08:29:38.654153+00:00 19994330.870000001043 29000000.006000000983 27999999.992999911308 3886528.942999958992 60306.353931391 2023-12-28T08:29:39.672173+00:00 19994330.875000000000 28999999.986000020057 27999999.942000031471 3881750.986000061035 60306.353942812 2023-12-28T08:29:40.658947+00:00 19994330.875000000000 29000000.035999979824 28000000.070000048727 3886566.663999915123 60306.353954414 2023-12-28T08:29:41.661343+00:00 19994330.871999979019 28999999.962999999523 28000000.023999929428 3887617.435000061989 60306.353965940 2023-12-28T08:29:42.657231+00:00 19994330.878000020981 29000000.025999989361 27999999.993000000715 3889984.888000010978 60306.353977617 2023-12-28T08:29:43.666133+00:00 19994330.870000001043 28999999.986999988556 27999999.968000009656 3885874.978999971878 60306.353989219 2023-12-28T08:29:44.668528+00:00 19994330.875999990851 28999999.997000038624 28000000.006999999285 3885592.067000031006 60306.354000745 2023-12-28T08:29:45.664422+00:00 19994330.871999979019 29000000.002999961376 27999999.993000000715 3889099.008999944199 60306.354012423 2023-12-28T08:29:46.673319+00:00 19994330.872000038624 29000000.012000020593 27999999.967999979854 3889546.917000054847 60306.354023769 2023-12-28T08:29:47.653591+00:00 19994330.875999990851 29000000.004999998957 28000000.089000020176 3883647.018999934196 60306.354035551 2023-12-28T08:29:48.671614+00:00 19994330.873000029474 29000000.000999990851 27999999.925999999046 3890166.927000045776 60306.354046972 2023-12-28T08:29:49.658386+00:00 19994330.873999949545 28999999.988000039011 27999999.995000001043 3888699.056999921799 60306.354058574 2023-12-28T08:29:50.660777+00:00 19994330.873999949545 28999999.991999980062 28000000.035999979824 3891317.948000072967 60306.354070175 2023-12-28T08:29:51.663174+00:00 19994330.873000029474 29000000.008999999613 28000000.035000029951 3887119.010999917984 60306.354081777 2023-12-28T08:29:52.665570+00:00 19994330.875000000000 29000000.001999970526 27999999.973999980837 3888159.159000039101 60306.354093379 2023-12-28T08:29:53.667967+00:00 19994330.876000050455 28999999.971999999136 27999999.952000018209 3890414.922999978065 60306.354104800 2023-12-28T08:29:54.654749+00:00 19994330.868999961764 29000000.022999998182 28000000.000999990851 3886356.099000095855 60306.354116583 2023-12-28T08:29:55.672771+00:00 19994330.876999970526 28999999.983000040054 28000000.026000019163 3881373.033999919891 60306.354128004 2023-12-28T08:29:56.659547+00:00 19994330.874000068754 29000000.032999988645 27999999.955999970436 3891779.901000022888 60306.354139606 2023-12-28T08:29:57.661941+00:00 19994330.873000029474 29000000.000000000000 28000000.031000021845 3888026.935999989975 60306.354151207 2023-12-28T08:29:58.664338+00:00 19994330.873999949545 28999999.973999980837 28000000.001999970526 3888963.000000000000 60306.354162809 2023-12-28T08:29:59.666727+00:00 19994330.871999979019 29000000.022999998182 28000000.028000000864 3886219.050999999046 60306.354174230 2023-12-28T08:30:00.653489+00:00 19994330.875000000000 28999999.986000061035 27999999.988000039011 3887190.955000042915 60306.354185832 2023-12-28T08:30:01.655895+00:00 19994330.873000029474 29000000.007999900728 28000000.037999991328 3887901.992999910843 60306.354197615 2023-12-28T08:30:02.673919+00:00 19994330.871999979019 29000000.000000000000 28000000.003000020981 3888592.931000113022 60306.354209036 2023-12-28T08:30:03.660695+00:00 19994330.875000000000 28999999.999000068754 27999999.967999938875 3892062.112999916077 60306.354220638 2023-12-28T08:30:04.663090+00:00 19994330.871000051498 28999999.965000029653 27999999.971999999136 3892299.037000060081 60306.354232240 2023-12-28T08:30:05.665485+00:00 19994330.876999970526 29000000.032999988645 28000000.041000008583 3891317.934999942780 60306.354243841 2023-12-28T08:30:06.667881+00:00 19994330.878000020981 28999999.982999920845 27999999.991000059992 3888020.131000041962 60306.354255262 2023-12-28T08:30:07.654663+00:00 19994330.870999928564 29000000.011000040919 27999999.944999929518 3892709.763000010978 60306.354266864 2023-12-28T08:30:08.657065+00:00 19994330.873000029474 29000000.011999960989 28000000.042000059038 3891169.126999973785 60306.354278466 2023-12-28T08:30:09.659467+00:00 19994330.876000050455 29000000.011000040919 28000000.032999988645 3888647.014999986161 60306.354290068 2023-12-28T08:30:10.661863+00:00 19994330.870999928564 28999999.991999980062 27999999.981999989599 3892198.950000048149 60306.354301670 2023-12-28T08:30:11.664259+00:00 19994330.875000000000 28999999.996999979019 27999999.985000010580 3889990.976999998093 60306.354313272 2023-12-28T08:30:12.666653+00:00 19994330.874000068754 29000000.019999999553 28000000.006999969482 3893841.072000027169 60306.354324874 2023-12-28T08:30:13.669053+00:00 19994330.873999949545 28999999.962000001222 27999999.968999978155 3892222.967999935150 60306.354336294 2023-12-28T08:30:14.655823+00:00 19994330.875000000000 29000000.013999998569 27999999.976000070572 3885331.962000011932 60306.354348077 2023-12-28T08:30:15.673849+00:00 19994330.870999999344 29000000.003000009805 28000000.041999939829 3882693.092000008095 60306.354359498 2023-12-28T08:30:16.660635+00:00 19994330.875999998301 28999999.980000000447 28000000.004000071436 3885313.972000002861 60306.354371100 2023-12-28T08:30:17.663030+00:00 19994330.870999999344 29000000.039000000805 28000000.026999950409 3890369.978999971878 60306.354382521 2023-12-28T08:30:18.649800+00:00 19994330.871000010520 28999999.969999998808 27999999.983999971300 3885050.013000010978 60306.354394304 2023-12-28T08:30:19.667820+00:00 19994330.877999991179 29000000.004999998957 27999999.978000041097 3887977.955999969970 60306.354405905 2023-12-28T08:30:20.670211+00:00 19994330.874000001699 28999999.976000010967 27999999.975000001490 3888029.983000040054 60306.354417326 2023-12-28T08:30:21.656986+00:00 19994330.875000000000 29000000.010999981314 28000000.032999999821 3884537.077999948990 60306.354429109 2023-12-28T08:30:22.675016+00:00 19994330.870999988168 29000000.013000011444 28000000.006999991834 3887310.939000010025 60306.354440530 2023-12-28T08:30:23.661791+00:00 19994330.875000000000 29000000.004000011832 27999999.989000011235 3883108.016000031959 60306.354452132 2023-12-28T08:30:24.664194+00:00 19994330.874000009149 29000000.002999961376 28000000.040999989957 3887245.919000030030 60306.354463658 2023-12-28T08:30:25.660077+00:00 19994330.872999999672 28999999.994000021368 27999999.995000001043 3889091.141999959946 60306.354475335 2023-12-28T08:30:26.668979+00:00 19994330.870999988168 29000000.003000020981 27999999.963999990374 3892892.916000009049 60306.354486681 2023-12-28T08:30:27.649250+00:00 19994330.877000000328 28999999.991000000387 28000000.038000021130 3890430.126000047196 60306.354498464 2023-12-28T08:30:28.667271+00:00 19994330.874000009149 29000000.032000008970 27999999.942999988794 3893194.898999928962 60306.354510141 2023-12-28T08:30:29.676163+00:00 19994330.875999990851 28999999.990000009537 28000000.039999991655 3892417.949000000954 60306.354521486 2023-12-28T08:30:30.656440+00:00 19994330.872000038624 28999999.979999959469 27999999.981999989599 3888571.108999968041 60306.354533269 2023-12-28T08:30:31.674462+00:00 19994330.871999979019 28999999.996000051498 28000000.003000020981 3888379.938000082970 60306.354544690 2023-12-28T08:30:32.661238+00:00 19994330.875000000000 28999999.998999949545 28000000.061999980360 3889339.098999977112 60306.354556292 2023-12-28T08:30:33.663636+00:00 19994330.872999969870 29000000.016000028700 27999999.920000020415 3892058.018999934196 60306.354567713 2023-12-28T08:30:34.650412+00:00 19994330.872000038624 29000000.022999998182 28000000.022000011057 3885017.947000027169 60306.354579496 2023-12-28T08:30:35.668430+00:00 19994330.875000000000 28999999.962999939919 27999999.973999980837 3884837.837000011932 60306.354590917 2023-12-28T08:30:36.655207+00:00 19994330.875000000000 29000000.004999998957 28000000.030000030994 3887670.136000037193 60306.354602518 2023-12-28T08:30:37.657606+00:00 19994330.872999969870 29000000.001000050455 27999999.991999980062 3889325.949000000954 60306.354614301 2023-12-28T08:30:38.675623+00:00 19994330.874000009149 29000000.016000028700 27999999.998999949545 3888599.998999952804 60306.354625722 2023-12-28T08:30:39.662400+00:00 19994330.873000029474 28999999.991999980062 27999999.994000080973 3886146.095000029076 60306.354637324 2023-12-28T08:30:40.664791+00:00 19994330.872999969870 28999999.965999960899 28000000.005999919027 3890128.901999949943 60306.354648745 2023-12-28T08:30:41.651566+00:00 19994330.873000029474 29000000.018000010401 27999999.968000050634 3893468.030000091065 60306.354660528 2023-12-28T08:30:42.669585+00:00 19994330.876000050455 29000000.011000040919 28000000.041000008583 3889122.976999998093 60306.354671949 2023-12-28T08:30:43.656362+00:00 19994330.875999931246 28999999.987999919802 27999999.996999979019 3894137.065999985207 60306.354683551 2023-12-28T08:30:44.658761+00:00 19994330.870000001043 29000000.006000038236 27999999.993999961764 3892379.055999993812 60306.354695152 2023-12-28T08:30:45.661163+00:00 19994330.876999970526 28999999.986999988556 27999999.986999988556 3886974.919999957085 60306.354706754 2023-12-28T08:30:46.663563+00:00 19994330.873000029474 29000000.006999969482 28000000.052000049502 3886812.019999980927 60306.354718356 2023-12-28T08:30:47.665955+00:00 19994330.873999949545 29000000.034000039101 27999999.998999949545 3891814.875000000000 60306.354729958 2023-12-28T08:30:48.668356+00:00 19994330.872000098228 28999999.971000079066 27999999.917000059038 3890605.998000026215 60306.354741560 2023-12-28T08:30:49.670756+00:00 19994330.870000001043 29000000.002000000328 28000000.008000019938 3888379.052999972831 60306.354752981 2023-12-28T08:30:50.657540+00:00 19994330.876999970526 28999999.999000001699 28000000.036999940872 3883182.970000029076 60306.354764583 2023-12-28T08:30:51.659944+00:00 19994330.873999949545 28999999.969000000507 27999999.971999999136 3891883.009999989998 60306.354776185 2023-12-28T08:30:52.662341+00:00 19994330.873000029474 29000000.049000009894 28000000.071000099182 3890987.113000034820 60306.354787786 2023-12-28T08:30:53.664739+00:00 19994330.876999970526 28999999.994999989867 27999999.963999990374 3887145.909000039101 60306.354799207 2023-12-28T08:30:54.651518+00:00 19994330.871000051498 28999999.984000001103 27999999.982999920845 3886051.089999914169 60306.354810990 2023-12-28T08:30:55.669536+00:00 19994330.875999931246 28999999.992000009865 27999999.990000009537 3888412.967000008095 60306.354822592 2023-12-28T08:30:56.671936+00:00 19994330.875000000000 29000000.015999998897 28000000.052000049502 3887544.001000047196 60306.354834013 2023-12-28T08:30:57.658717+00:00 19994330.869000080973 29000000.004999969155 27999999.983999971300 3884890.004999995232 60306.354845615 2023-12-28T08:30:58.661121+00:00 19994330.873999949545 28999999.987000048161 27999999.986999988556 3889776.973999977112 60306.354857217 2023-12-28T08:30:59.663510+00:00 19994330.874000068754 29000000.010999981314 28000000.021999999881 3889331.914000033867 60306.354868818 2023-12-28T08:31:00.665899+00:00 19994330.873999949545 28999999.995000001043 27999999.989999998361 3889719.039999961853 60306.354880239 2023-12-28T08:31:01.652674+00:00 19994330.878000020981 29000000.012000020593 28000000.030000001192 3886213.032999991905 60306.354892022 2023-12-28T08:31:02.670698+00:00 19994330.868999961764 28999999.980999950320 27999999.934999998659 3888308.066999999806 60306.354903443 2023-12-28T08:31:03.657472+00:00 19994330.876999970526 29000000.016000028700 28000000.048000011593 3888580.007999998983 60306.354915045 2023-12-28T08:31:04.659869+00:00 19994330.872000098228 28999999.991999980062 27999999.926999989897 3887158.925000001211 60306.354926647 2023-12-28T08:31:05.662266+00:00 19994330.872999910265 29000000.013000011444 28000000.039999991655 3891934.041000001132 60306.354938248 2023-12-28T08:31:06.664667+00:00 19994330.876000050455 28999999.984000030905 28000000.046000000089 3889400.075999998022 60306.354949850 2023-12-28T08:31:07.667063+00:00 19994330.870999928564 29000000.031999949366 27999999.969000011683 3890023.848999998998 60306.354961377 2023-12-28T08:31:08.662952+00:00 19994330.875000000000 28999999.962000008672 27999999.962999999523 3887086.144000000786 60306.354973054 2023-12-28T08:31:09.671852+00:00 19994330.875999998301 29000000.006000038236 28000000.028000000864 3886834.955000001937 60306.354984399 2023-12-28T08:31:10.652122+00:00 19994330.870999999344 29000000.021999958903 28000000.000000000000 3885898.910000000149 60306.354996182 2023-12-28T08:31:11.670141+00:00 19994330.874000001699 28999999.977000001818 28000000.038999971002 3889853.077000000048 60306.355007603 2023-12-28T08:31:12.656922+00:00 19994330.878000009805 29000000.003000020981 27999999.949000000954 3887558.913999997079 60306.355019205 2023-12-28T08:31:13.659316+00:00 19994330.868000000715 29000000.008000019938 27999999.990000009537 3883972.994000003207 60306.355030807 2023-12-28T08:31:14.661711+00:00 19994330.874000001699 28999999.995999928564 28000000.096999999136 3892087.177999996115 60306.355042409 2023-12-28T08:31:15.664105+00:00 19994330.875000000000 29000000.012000080198 27999999.909000039101 3891556.892000005115 60306.355054011 2023-12-28T08:31:16.666500+00:00 19994330.875999990851 28999999.977000001818 28000000.001999970526 3886999.009999997914 60306.355065431 2023-12-28T08:31:17.653277+00:00 19994330.876000020653 29000000.015999909490 28000000.007999960333 3890699.016999997199 60306.355077214 2023-12-28T08:31:18.671300+00:00 19994330.870000001043 29000000.001000050455 28000000.032999988645 3887207.051000006031 60306.355088635 2023-12-28T08:31:19.658078+00:00 19994330.873999979347 28999999.988000039011 27999999.958000060171 3885970.957999988925 60306.355100237 2023-12-28T08:31:20.660475+00:00 19994330.877000000328 29000000.011999960989 28000000.019999980927 3888147.895000011194 60306.355111839 2023-12-28T08:31:21.662872+00:00 19994330.866000030190 29000000.008000019938 27999999.991999980062 3886243.097000002861 60306.355123441 2023-12-28T08:31:22.665265+00:00 19994330.876999970526 28999999.993000030518 28000000.034999970347 3887937.931999995839 60306.355135042 2023-12-28T08:31:23.667658+00:00 19994330.874000009149 29000000.004999998957 27999999.986000061035 3892500.010999992024 60306.355146463 2023-12-28T08:31:24.654436+00:00 19994330.871999979019 28999999.975999951363 27999999.995000001043 3887153.005000010133 60306.355158246 2023-12-28T08:31:25.672458+00:00 19994330.875999990851 29000000.001000050455 27999999.990999940783 3887111.060999989975 60306.355169667 2023-12-28T08:31:26.659233+00:00 19994330.873000029474 29000000.028999999166 28000000.032000061125 3891297.986000000965 60306.355181269 2023-12-28T08:31:27.661629+00:00 19994330.875000000000 28999999.965999990702 27999999.998999949545 3888480.939000010025 60306.355192871 2023-12-28T08:31:28.664024+00:00 19994330.875000000000 29000000.020000010729 27999999.983000040054 3889463.099999994040 60306.355204472 2023-12-28T08:31:29.666417+00:00 19994330.870999988168 28999999.969999998808 27999999.937000039965 3890598.905000001192 60306.355215893 2023-12-28T08:31:30.653185+00:00 19994330.875000000000 29000000.040999989957 28000000.074000000954 3890106.031000003219 60306.355227495 2023-12-28T08:31:31.655580+00:00 19994330.871999979019 29000000.004000011832 27999999.950999978930 3889160.978000000119 60306.355239278 2023-12-28T08:31:32.673600+00:00 19994330.876000050455 28999999.995000001043 28000000.067000031471 3885474.009999989998 60306.355250699 2023-12-28T08:31:33.660375+00:00 19994330.875000000000 28999999.991999980062 27999999.964999910444 3890471.993000001181 60306.355262300 2023-12-28T08:31:34.662773+00:00 19994330.872999969870 28999999.975000020117 27999999.973999980837 3887917.045000001788 60306.355273902 2023-12-28T08:31:35.665167+00:00 19994330.870999988168 28999999.996999979019 27999999.982000108808 3886536.916999996174 60306.355285504 2023-12-28T08:31:36.667563+00:00 19994330.876000050455 29000000.028000000864 28000000.022999998182 3889976.099000006914 60306.355296925 2023-12-28T08:31:37.654334+00:00 19994330.870999928564 28999999.993000030518 28000000.021000001580 3892888.953999996185 60306.355308527 2023-12-28T08:31:38.656728+00:00 19994330.877000089735 28999999.979999959469 27999999.953999999911 3885106.972999989986 60306.355320129 2023-12-28T08:31:39.659132+00:00 19994330.872999910265 29000000.015000049025 28000000.015999991447 3892172.001000016928 60306.355331731 2023-12-28T08:31:40.661529+00:00 19994330.874000068754 28999999.995999988168 27999999.988000009209 3891510.009999989998 60306.355343333 2023-12-28T08:31:41.663925+00:00 19994330.873000029474 29000000.008999999613 28000000.067999988794 3890363.041999996174 60306.355354934 2023-12-28T08:31:42.666321+00:00 19994330.872999910265 29000000.012999951839 27999999.916000008583 3889123.008000016212 60306.355366536 2023-12-28T08:31:43.668719+00:00 19994330.875000000000 28999999.962999999523 28000000.025000009686 3888584.908999979030 60306.355377957 2023-12-28T08:31:44.655491+00:00 19994330.871999979019 29000000.026000019163 28000000.015999998897 3885041.058000028133 60306.355389559 2023-12-28T08:31:45.657894+00:00 19994330.872000098228 28999999.971999999136 27999999.977999988943 3894613.002999991179 60306.355401161 2023-12-28T08:31:46.660294+00:00 19994330.875999931246 28999999.996999979019 28000000.014999989420 3888936.979000002146 60306.355412724 2023-12-28T08:31:47.659414+00:00 19994330.873000029474 29000000.029999971390 28000000.002000030130 3885232.028999983799 60306.355424326 2023-12-28T08:31:48.661799+00:00 19994330.876999970526 29000000.003000020981 28000000.062999960035 3890631.939000010025 60306.355435928 2023-12-28T08:31:49.664196+00:00 19994330.874000068754 29000000.013000011444 27999999.936000049114 3890470.997999995947 60306.355447530 2023-12-28T08:31:50.666591+00:00 19994330.871999979019 28999999.960999969393 28000000.011999960989 3891385.041000009049 60306.355458951 2023-12-28T08:31:51.653360+00:00 19994330.873999949545 29000000.017000079155 27999999.986999988556 3888697.967000008095 60306.355470734 2023-12-28T08:31:52.671378+00:00 19994330.873000029474 28999999.991999980062 28000000.053000029176 3885376.031999974977 60306.355482155 2023-12-28T08:31:53.658149+00:00 19994330.873000029474 29000000.029000040144 28000000.018999990076 3889931.957000017166 60306.355493756 2023-12-28T08:31:54.660549+00:00 19994330.875999931246 28999999.988999959081 27999999.949000000954 3886725.092000008095 60306.355505358 2023-12-28T08:31:55.662949+00:00 19994330.873000029474 29000000.009999990463 27999999.994000021368 3884088.811999977101 60306.355516960 2023-12-28T08:31:56.665345+00:00 19994330.875000000000 28999999.991999980062 27999999.957999940962 3886799.050999999046 60306.355528381 2023-12-28T08:31:57.652116+00:00 19994330.875000000000 28999999.998000029474 28000000.037999991328 3887316.091000020970 60306.355539983 2023-12-28T08:31:58.654512+00:00 19994330.874000068754 29000000.003999948502 28000000.013000011444 3885991.987999976147 60306.355551765 2023-12-28T08:31:59.672529+00:00 19994330.872999910265 29000000.014000058174 28000000.011000040919 3888683.996000022162 60306.355563186 2023-12-28T08:32:00.659298+00:00 19994330.870000001043 28999999.958999991417 27999999.971999999136 3889138.940999985207 60306.355574788 2023-12-28T08:32:01.661698+00:00 19994330.873000029474 29000000.018999930471 28000000.011000040919 3886159.110000013839 60306.355586390 2023-12-28T08:32:02.664089+00:00 19994330.877000000328 28999999.997000098228 27999999.998999949545 3887155.012999982107 60306.355597991 2023-12-28T08:32:03.666488+00:00 19994330.870000001043 29000000.013000000268 27999999.991999980062 3883001.036000012886 60306.355609413 2023-12-28T08:32:04.653259+00:00 19994330.875999990851 28999999.969999998808 27999999.976000070572 3885729.849999994040 60306.355621195 2023-12-28T08:32:05.671283+00:00 19994330.875000000000 29000000.017000000924 28000000.008999940008 3890211.060999989975 60306.355632616 2023-12-28T08:32:06.658051+00:00 19994330.874000001699 28999999.978999990970 27999999.983000040054 3888967.071000009775 60306.355644218 2023-12-28T08:32:07.660459+00:00 19994330.875999998301 29000000.018999990076 28000000.037999991328 3891746.919000000227 60306.355655745 2023-12-28T08:32:08.656355+00:00 19994330.869999989867 29000000.004000011832 28000000.001999970526 3884378.944999992847 60306.355667422 2023-12-28T08:32:09.665253+00:00 19994330.872000008821 29000000.006999999285 28000000.000000000000 3886561.056000024080 60306.355679024 2023-12-28T08:32:10.667648+00:00 19994330.877000000328 28999999.978999998420 28000000.026999950409 3889996.011999965180 60306.355690550 2023-12-28T08:32:11.663543+00:00 19994330.870999988168 29000000.015000019222 27999999.980000019073 3886257.969000041019 60306.355702227 2023-12-28T08:32:12.672445+00:00 19994330.878000020981 28999999.992999970913 27999999.993000030518 3887809.973999977112 60306.355713573 2023-12-28T08:32:13.652715+00:00 19994330.868999991566 29000000.004999998957 28000000.001999970526 3889575.068000019062 60306.355725356 2023-12-28T08:32:14.670743+00:00 19994330.875000000000 29000000.013999998569 27999999.978999968618 3888429.963999987114 60306.355736777 2023-12-28T08:32:15.657518+00:00 19994330.875999990851 28999999.977000001818 27999999.993000000715 3890521.055000007153 60306.355748379 2023-12-28T08:32:16.659915+00:00 19994330.873000029474 29000000.020000040531 28000000.002999998629 3891163.011999965180 60306.355759799 2023-12-28T08:32:17.646691+00:00 19994330.870999988168 28999999.993999961764 28000000.021999988705 3889137.983000040054 60306.355771582 2023-12-28T08:32:18.664705+00:00 19994330.875000000000 28999999.981000009924 27999999.998000010848 3889566.866999983788 60306.355783184 2023-12-28T08:32:19.667100+00:00 19994330.875000000000 29000000.026000019163 28000000.030000001192 3888599.129000008106 60306.355794605 2023-12-28T08:32:20.653875+00:00 19994330.875999990851 28999999.990000009537 27999999.965999990702 3892136.024999976158 60306.355806388 2023-12-28T08:32:21.671895+00:00 19994330.871999979019 28999999.997999969870 28000000.013999998569 3889550.901000022888 60306.355817809 2023-12-28T08:32:22.658665+00:00 19994330.874000009149 28999999.983000040054 27999999.986000001431 3892266.098999977112 60306.355829410 2023-12-28T08:32:23.661066+00:00 19994330.873000029474 28999999.998000029474 28000000.009999990463 3887604.952000021935 60306.355840832 2023-12-28T08:32:24.647836+00:00 19994330.872999969870 29000000.016999959946 28000000.083000030369 3886440.941999971867 60306.355852614 2023-12-28T08:32:25.665849+00:00 19994330.874000009149 28999999.995000001043 27999999.907999988645 3889057.982000052929 60306.355864035 2023-12-28T08:32:26.652620+00:00 19994330.874000009149 28999999.996999979019 27999999.978999968618 3888267.037000000011 60306.355875637 2023-12-28T08:32:27.655022+00:00 19994330.873000029474 29000000.003000020981 28000000.032000008970 3893485.991999983788 60306.355887420 2023-12-28T08:32:28.673042+00:00 19994330.875999990851 29000000.019999980927 28000000.011000040919 3889116.140999972820 60306.355898840 2023-12-28T08:32:29.659824+00:00 19994330.873000029474 28999999.993000030518 28000000.012999951839 3888737.895000040997 60306.355910442 2023-12-28T08:32:30.662218+00:00 19994330.871999979019 28999999.980000019073 27999999.943000018597 3888308.019999980927 60306.355921864 2023-12-28T08:32:31.648991+00:00 19994330.875000000000 29000000.010999921709 28000000.061999980360 3890501.042999982834 60306.355933646 2023-12-28T08:32:32.667008+00:00 19994330.870000001043 29000000.007000088692 27999999.956000030041 3886168.998000026215 60306.355945067 2023-12-28T08:32:33.653782+00:00 19994330.873999949545 28999999.986999988556 28000000.016999959946 3886826.923999965191 60306.355956669 2023-12-28T08:32:34.656184+00:00 19994330.876999970526 29000000.024999979883 27999999.958999991417 3891187.972000002861 60306.355968270 2023-12-28T08:32:35.658583+00:00 19994330.873000029474 28999999.993000030518 28000000.006000038236 3889517.076000034809 60306.355979872 2023-12-28T08:32:36.660982+00:00 19994330.876000050455 28999999.995999928564 28000000.016999959946 3892398.950999975204 60306.355991474 2023-12-28T08:32:37.663377+00:00 19994330.870999928564 29000000.001999970526 28000000.019000049680 3891505.055000007153 60306.356003076 2023-12-28T08:32:38.665776+00:00 19994330.876000050455 28999999.986000061035 27999999.967999938875 3890982.014999986161 60306.356014678 2023-12-28T08:32:39.668177+00:00 19994330.873000029474 28999999.998999949545 28000000.028000000864 3887378.804000020027 60306.356026099 2023-12-28T08:32:40.654953+00:00 19994330.871999979019 29000000.041000001132 28000000.087000008672 3891609.168999969959 60306.356037701 2023-12-28T08:32:41.657350+00:00 19994330.873000029474 28999999.954999998212 27999999.864000078291 3889411.918000041973 60306.356049303 2023-12-28T08:32:42.659756+00:00 19994330.875999931246 29000000.003000009805 28000000.024999979883 3886847.981000006199 60306.356060904 2023-12-28T08:32:43.662159+00:00 19994330.872000098228 28999999.981999989599 28000000.013999938965 3890274.054999948014 60306.356072326 2023-12-28T08:32:44.648930+00:00 19994330.876999970526 29000000.029000010341 27999999.998000029474 3890572.979000031948 60306.356084108 2023-12-28T08:32:45.666953+00:00 19994330.871999979019 29000000.021000001580 28000000.024999979883 3889969.953000009060 60306.356095710 2023-12-28T08:32:46.669348+00:00 19994330.873999949545 28999999.947999980301 27999999.951000090688 3891679.106999992859 60306.356107131 2023-12-28T08:32:47.656115+00:00 19994330.875000000000 29000000.032000008970 28000000.029999971390 3887288.024999976158 60306.356118733 2023-12-28T08:32:48.658511+00:00 19994330.871999979019 28999999.990000009537 27999999.957000020891 3890912.023999989033 60306.356130335 2023-12-28T08:32:49.660906+00:00 19994330.875000000000 29000000.013999998569 28000000.005999919027 3889625.961000024807 60306.356141936 2023-12-28T08:32:50.663301+00:00 19994330.872000098228 28999999.991000000387 28000000.052000049502 3888823.942000031006 60306.356153463 2023-12-28T08:32:51.659189+00:00 19994330.872999910265 28999999.995000001043 27999999.950999978930 3889119.009999989998 60306.356165140 2023-12-28T08:32:52.668093+00:00 19994330.877000089735 28999999.999000009149 28000000.034999970347 3894204.018999993801 60306.356176486 2023-12-28T08:32:53.648360+00:00 19994330.871999979019 29000000.032999988645 28000000.022999998182 3888396.931999980938 60306.356188268 2023-12-28T08:32:54.666373+00:00 19994330.873999949545 28999999.949000000954 27999999.993000000715 3884340.119000018109 60306.356199870 2023-12-28T08:32:55.668770+00:00 19994330.876999970526 29000000.041000008583 27999999.973000001162 3890500.900999962818 60306.356211291 2023-12-28T08:32:56.655550+00:00 19994330.868000000715 28999999.973999980837 28000000.008000001311 3888047.951000034809 60306.356222893 2023-12-28T08:32:57.657944+00:00 19994330.877999998629 29000000.010999981314 28000000.030999999493 3890141.145999968052 60306.356234495 2023-12-28T08:32:58.660336+00:00 19994330.870000001043 28999999.996999979019 27999999.991999980062 3886165.993000030983 60306.356246097 2023-12-28T08:32:59.662731+00:00 19994330.872999999672 28999999.989000078291 27999999.953000009060 3891761.988999962807 60306.356257517 2023-12-28T08:33:00.649499+00:00 19994330.877999991179 29000000.024999979883 28000000.039000000805 3890981.939000010025 60306.356269300 2023-12-28T08:33:01.667516+00:00 19994330.872000008821 29000000.008000019938 28000000.034000009298 3888023.011000037193 60306.356280721 2023-12-28T08:33:02.654293+00:00 19994330.872999999672 28999999.980999950320 27999999.940999981016 3889117.050999999046 60306.356292323 2023-12-28T08:33:03.656694+00:00 19994330.874000009149 29000000.011999960989 27999999.944000009447 3890044.958999990951 60306.356304105 2023-12-28T08:33:04.674716+00:00 19994330.871999979019 28999999.999000068754 28000000.082000020891 3889414.968999981880 60306.356315527 2023-12-28T08:33:05.661495+00:00 19994330.879000011832 28999999.986999988556 27999999.992999970913 3883308.185000001919 60306.356327128 2023-12-28T08:33:06.663885+00:00 19994330.874000009149 29000000.016000028700 27999999.985000010580 3889249.900000036228 60306.356338549 2023-12-28T08:33:07.650658+00:00 19994330.871999979019 28999999.974999900907 27999999.991999980062 3886863.962999999989 60306.356350332 2023-12-28T08:33:08.668674+00:00 19994330.874000009149 28999999.992000099272 27999999.983000040054 3892164.017999947071 60306.356361753 2023-12-28T08:33:09.655446+00:00 19994330.873000029474 28999999.985000010580 27999999.993999961764 3888139.007000029087 60306.356373355 2023-12-28T08:33:10.657850+00:00 19994330.872999969870 29000000.012999888510 28000000.041000008583 3884374.907000004780 60306.356384957 2023-12-28T08:33:11.660252+00:00 19994330.875000000000 29000000.022000070661 28000000.055999990553 3887568.101000010967 60306.356396558 2023-12-28T08:33:12.662645+00:00 19994330.870000001043 28999999.980000019073 27999999.973999980837 3891877.925999999046 60306.356408160 2023-12-28T08:33:13.665041+00:00 19994330.878000020981 29000000.037999991328 27999999.970000028610 3885935.079999982845 60306.356419581 2023-12-28T08:33:14.651820+00:00 19994330.870000001043 29000000.000999931246 27999999.988000039011 3889392.961000024807 60306.356431364 2023-12-28T08:33:15.669841+00:00 19994330.873999949545 29000000.002000089735 28000000.067999958992 3889144.068999946117 60306.356442785 2023-12-28T08:33:16.656623+00:00 19994330.876000050455 28999999.964999910444 27999999.960999969393 3889540.957000017166 60306.356454387 2023-12-28T08:33:17.659027+00:00 19994330.871999979019 29000000.013999998569 27999999.969000101089 3886966.925999999046 60306.356465989 2023-12-28T08:33:18.661429+00:00 19994330.875999990851 29000000.013999998569 28000000.024999979883 3886805.116999983788 60306.356477590 2023-12-28T08:33:19.663823+00:00 19994330.874000009149 29000000.013000000268 28000000.001999970526 3892094.881999969017 60306.356489012 2023-12-28T08:33:20.650593+00:00 19994330.869000021368 28999999.967999991030 27999999.988999959081 3887823.106000065804 60306.356500614 2023-12-28T08:33:21.652989+00:00 19994330.876999970526 29000000.007999990135 28000000.019999980927 3886375.878000020981 60306.356512396 2023-12-28T08:33:22.671002+00:00 19994330.874000009149 28999999.992000009865 27999999.971999999136 3892212.069999932777 60306.356523817 2023-12-28T08:33:23.657781+00:00 19994330.871999979019 29000000.006000008434 28000000.018000010401 3885893.021000028122 60306.356535419 2023-12-28T08:33:24.660177+00:00 19994330.875000000000 28999999.961999978870 27999999.978000041097 3889144.945999979973 60306.356547020 2023-12-28T08:33:25.662576+00:00 19994330.871999979019 29000000.031000021845 28000000.074000000954 3887195.171000003815 60306.356558622 2023-12-28T08:33:26.664970+00:00 19994330.876000050455 29000000.008999969810 27999999.925999999046 3887716.779000043869 60306.356570043 2023-12-28T08:33:27.651739+00:00 19994330.873000029474 29000000.021000031382 28000000.009999990463 3886707.118000030983 60306.356581645 2023-12-28T08:33:28.654137+00:00 19994330.872999910265 28999999.936999980360 27999999.952000018209 3884292.033999919891 60306.356593247 2023-12-28T08:33:29.656530+00:00 19994330.876000050455 29000000.040000021458 28000000.047999981791 3888862.963999987114 60306.356604849 2023-12-28T08:33:30.658930+00:00 19994330.870000001043 28999999.988999959081 27999999.991999980062 3885298.030000091065 60306.356616450 2023-12-28T08:33:31.661336+00:00 19994330.876999970526 29000000.008999999613 28000000.017000079155 3891226.965999960899 60306.356628052 2023-12-28T08:33:32.663735+00:00 19994330.874000068754 29000000.010000050068 28000000.019000001252 3886963.988999962807 60306.356639654 2023-12-28T08:33:33.666132+00:00 19994330.872999910265 28999999.975999951363 27999999.960999999195 3889817.950000048149 60306.356651181 2023-12-28T08:33:34.662015+00:00 19994330.875000000000 29000000.022999998182 28000000.039000000805 3886643.031000018120 60306.356662858 2023-12-28T08:33:35.670916+00:00 19994330.872000098228 28999999.995000060648 28000000.000000000000 3885967.929000020027 60306.356674204 2023-12-28T08:33:36.651183+00:00 19994330.872999910265 29000000.004999998957 27999999.973999988288 3888666.032999991905 60306.356685986 2023-12-28T08:33:37.669210+00:00 19994330.876000050455 28999999.990000009537 28000000.018999990076 3887700.029999970924 60306.356697407 2023-12-28T08:33:38.655985+00:00 19994330.870000001043 28999999.991999980062 27999999.985000010580 3888524.049000024796 60306.356709009 2023-12-28T08:33:39.658381+00:00 19994330.878000020981 29000000.009999990463 27999999.991999980062 3886947.058999896049 60306.356720611 2023-12-28T08:33:40.660776+00:00 19994330.875000000000 29000000.009999990463 28000000.017000019550 3888550.922000051010 60306.356732212 2023-12-28T08:33:41.663166+00:00 19994330.871999979019 28999999.998999949545 28000000.011999990791 3892098.021999955177 60306.356743814 2023-12-28T08:33:42.665563+00:00 19994330.873999949545 28999999.988000039011 27999999.955999970436 3889117.922000051010 60306.356755235 2023-12-28T08:33:43.652337+00:00 19994330.873000029474 28999999.980999950320 28000000.004000011832 3890299.077000021935 60306.356767018 2023-12-28T08:33:44.670361+00:00 19994330.871999979019 29000000.000000000000 27999999.998000029474 3890952.947999954224 60306.356778439 2023-12-28T08:33:45.657133+00:00 19994330.878000020981 29000000.025000099093 27999999.999000009149 3894262.037000060081 60306.356790041 2023-12-28T08:33:46.659527+00:00 19994330.868999961764 28999999.973999980837 27999999.993999961764 3893699.916000009049 60306.356801462 2023-12-28T08:33:47.646304+00:00 19994330.878000020981 29000000.026999950409 27999999.987000048161 3891723.036999940872 60306.356813245 2023-12-28T08:33:48.664317+00:00 19994330.873000029474 28999999.966000080109 28000000.028999980539 3889030.004999995232 60306.356824846 2023-12-28T08:33:49.666705+00:00 19994330.873999949545 29000000.033999919891 27999999.996999979019 3888319.085000038147 60306.356836267 2023-12-28T08:33:50.653477+00:00 19994330.872999999672 28999999.994000080973 28000000.012999951839 3889190.011000037193 60306.356848050 2023-12-28T08:33:51.671502+00:00 19994330.872999999672 29000000.005999919027 27999999.977000001818 3888836.907999991905 60306.356859471 2023-12-28T08:33:52.658275+00:00 19994330.872999999672 29000000.006999969482 28000000.029000040144 3889064.995000004768 60306.356871073 2023-12-28T08:33:53.660671+00:00 19994330.875000000000 28999999.990000009537 28000000.003000020981 3883416.988999962807 60306.356882493 2023-12-28T08:33:54.647448+00:00 19994330.870999988168 28999999.986000001431 27999999.958999991417 3888756.021000028122 60306.356894276 2023-12-28T08:33:55.665464+00:00 19994330.877000000328 29000000.024000000209 28000000.008000019938 3889398.079999924172 60306.356905697 2023-12-28T08:33:56.652237+00:00 19994330.871999990195 29000000.000000000000 27999999.995999928564 3885440.963000059128 60306.356917299 2023-12-28T08:33:57.654628+00:00 19994330.875000000000 28999999.995000001043 28000000.020000100136 3886863.009999989998 60306.356929081 2023-12-28T08:33:58.672644+00:00 19994330.875000000000 28999999.998999979347 28000000.032999988645 3887059.952999948990 60306.356940502 2023-12-28T08:33:59.659418+00:00 19994330.872999999672 28999999.987000018358 27999999.971999999136 3887023.996999979019 60306.356952104 2023-12-28T08:34:00.661809+00:00 19994330.872999999672 29000000.009999990463 28000000.032999988645 3886557.037000060081 60306.356963526 2023-12-28T08:34:01.648584+00:00 19994330.874000009149 28999999.992000009865 27999999.944999929518 3889002.924000024796 60306.356975308 2023-12-28T08:34:02.666596+00:00 19994330.872999999672 29000000.028999980539 28000000.057000041008 3888015.079999924172 60306.356986728 2023-12-28T08:34:03.653366+00:00 19994330.876999970526 28999999.993000000715 27999999.970000028610 3885929.969000101089 60306.356998330 2023-12-28T08:34:04.655764+00:00 19994330.871000051498 28999999.963999990374 27999999.980000019073 3888008.946999907028 60306.357009932 2023-12-28T08:34:05.658161+00:00 19994330.873999949545 29000000.021000031382 28000000.028999920934 3886600.071000099182 60306.357021534 2023-12-28T08:34:06.660566+00:00 19994330.874000009149 28999999.985000010580 27999999.968999978155 3885638.981999992859 60306.357033136 2023-12-28T08:34:07.662962+00:00 19994330.870000001043 28999999.991000000387 28000000.004000071436 3887912.002999901772 60306.357044738 2023-12-28T08:34:08.665359+00:00 19994330.875000000000 29000000.009999990463 27999999.975000020117 3887057.101999998093 60306.357056340 2023-12-28T08:34:09.667751+00:00 19994330.878000020981 28999999.991000000387 28000000.004999998957 3886438.896000028122 60306.357067761 2023-12-28T08:34:10.654528+00:00 19994330.870999988168 29000000.014999989420 28000000.050000000745 3886053.971000074875 60306.357079362 2023-12-28T08:34:11.656925+00:00 19994330.876999970526 29000000.004000011832 28000000.002000000328 3887672.109999895096 60306.357090964 2023-12-28T08:34:12.659329+00:00 19994330.870999988168 29000000.016000028700 28000000.000000011176 3887236.915000081062 60306.357102566 2023-12-28T08:34:13.661729+00:00 19994330.875000000000 28999999.963999990374 27999999.942999988794 3888036.972999929916 60306.357114093 2023-12-28T08:34:14.657620+00:00 19994330.872000038624 29000000.044000029564 28000000.085999999195 3886100.050999999046 60306.357125770 2023-12-28T08:34:15.666523+00:00 19994330.870999988168 29000000.009999990463 27999999.959000021219 3886211.050000071991 60306.357137372 2023-12-28T08:34:16.668918+00:00 19994330.875000000000 28999999.986999988556 28000000.005999978632 3888325.921999930870 60306.357148898 2023-12-28T08:34:17.664811+00:00 19994330.873999949545 28999999.975999951363 27999999.981999989599 3889616.962000011932 60306.357160500 2023-12-28T08:34:18.667206+00:00 19994330.875000000000 28999999.998000029474 28000000.025000009686 3887428.101000071038 60306.357171921 2023-12-28T08:34:19.653981+00:00 19994330.875000000000 29000000.003999948502 27999999.991000030190 3885463.801999927033 60306.357183523 2023-12-28T08:34:20.656381+00:00 19994330.872000098228 28999999.986999988556 28000000.009999990463 3888461.251000047196 60306.357195125 2023-12-28T08:34:21.658781+00:00 19994330.875000000000 29000000.030000090599 27999999.969999969006 3887519.907999991905 60306.357206726 2023-12-28T08:34:22.661174+00:00 19994330.875999931246 28999999.995000001043 28000000.024000048637 3888081.044000030030 60306.357218148 2023-12-28T08:34:23.647952+00:00 19994330.869000080973 29000000.008000019938 28000000.000999990851 3890397.955999969970 60306.357229930 2023-12-28T08:34:24.665969+00:00 19994330.876999970526 28999999.973999980837 27999999.986000001431 3885757.967000008095 60306.357241532 2023-12-28T08:34:25.668367+00:00 19994330.873000029474 29000000.022999998182 27999999.959999978542 3885065.026000022888 60306.357252953 2023-12-28T08:34:26.655143+00:00 19994330.876999970526 29000000.004999998957 28000000.058000031859 3889972.940999985207 60306.357264555 2023-12-28T08:34:27.657541+00:00 19994330.868999961764 28999999.957999940962 27999999.950999978930 3891311.957999945153 60306.357276157 2023-12-28T08:34:28.659941+00:00 19994330.873999949545 29000000.009999990463 28000000.052999969572 3892549.026000022888 60306.357287758 2023-12-28T08:34:29.662338+00:00 19994330.876000050455 29000000.006000038236 27999999.989000078291 3890824.075999975204 60306.357299180 2023-12-28T08:34:30.649108+00:00 19994330.873000029474 28999999.983999971300 27999999.985999941826 3889194.001000047196 60306.357310962 2023-12-28T08:34:31.667123+00:00 19994330.870999928564 29000000.037000000477 27999999.975999951363 3889250.975999950897 60306.357322383 2023-12-28T08:34:32.653904+00:00 19994330.875000000000 28999999.982999999076 28000000.021000031382 3886344.006000041962 60306.357333985 2023-12-28T08:34:33.656268+00:00 19994330.875000000000 29000000.026999998838 28000000.024999979883 3884139.947000027169 60306.357345767 2023-12-28T08:34:34.674266+00:00 19994330.872000098228 28999999.962999999523 28000000.001000050455 3888554.128999948967 60306.357357188 2023-12-28T08:34:35.661030+00:00 19994330.877999901772 28999999.990000009537 27999999.963000059128 3887768.922000051010 60306.357368790 2023-12-28T08:34:36.663431+00:00 19994330.869000080973 29000000.035000000149 28000000.023999929428 3888810.052999972831 60306.357380210 2023-12-28T08:34:37.650197+00:00 19994330.875000000000 28999999.974999990314 28000000.018000010401 3889616.962999939919 60306.357391993 2023-12-28T08:34:38.668211+00:00 19994330.876999970526 29000000.031000021845 28000000.018000010401 3889497.096000074875 60306.357403414 2023-12-28T08:34:39.654982+00:00 19994330.870000001043 28999999.952999979258 27999999.932999968529 3889277.873000026215 60306.357415016 2023-12-28T08:34:40.657379+00:00 19994330.873000029474 29000000.050999999046 28000000.012000080198 3889267.059999942780 60306.357426618 2023-12-28T08:34:41.659774+00:00 19994330.875999931246 29000000.002000030130 28000000.021999958903 3892094.891000031959 60306.357438220 2023-12-28T08:34:42.662169+00:00 19994330.874000068754 28999999.967999991030 27999999.993000030518 3889929.078999996185 60306.357449821 2023-12-28T08:34:43.664566+00:00 19994330.875999931246 29000000.018999990076 27999999.971999999136 3889517.031000018120 60306.357461242 2023-12-28T08:34:44.651346+00:00 19994330.872000001371 28999999.978999968618 28000000.031000021845 3892289.937999964226 60306.357473025 2023-12-28T08:34:45.669361+00:00 19994330.872000001371 29000000.004999998957 27999999.974999900907 3891668.014999986161 60306.357484446 2023-12-28T08:34:46.656133+00:00 19994330.875999990851 29000000.023999989033 28000000.046000000089 3889845.123999952804 60306.357496048 2023-12-28T08:34:47.658536+00:00 19994330.870000001043 28999999.986000001431 27999999.991999980062 3892520.891000031959 60306.357507650 2023-12-28T08:34:48.660934+00:00 19994330.875999998301 28999999.997000038624 27999999.997000098228 3892018.026000022888 60306.357519252 2023-12-28T08:34:49.663338+00:00 19994330.874000001699 28999999.977999988943 27999999.971000000834 3889890.986999989022 60306.357530673 2023-12-28T08:34:50.650111+00:00 19994330.872999999672 29000000.022999998182 28000000.036000009626 3888862.957000017166 60306.357542275 2023-12-28T08:34:51.652511+00:00 19994330.879000011832 28999999.991999980062 27999999.958999991417 3891406.052999972831 60306.357554057 2023-12-28T08:34:52.670529+00:00 19994330.868999991566 28999999.993999961764 27999999.980000000447 3890308.883000016212 60306.357565478 2023-12-28T08:34:53.657296+00:00 19994330.877000000328 28999999.996000051498 28000000.041000008583 3893600.129999995232 60306.357577080 2023-12-28T08:34:54.659693+00:00 19994330.870999988168 29000000.028000000864 27999999.988999988884 3891451.985000013839 60306.357588681 2023-12-28T08:34:55.662092+00:00 19994330.872000008821 28999999.986000061035 28000000.013000011444 3891652.909999967087 60306.357600283 2023-12-28T08:34:56.664490+00:00 19994330.875000029802 29000000.016999959946 27999999.950999978930 3889166.013000010978 60306.357611810 2023-12-28T08:34:57.660377+00:00 19994330.872999969870 28999999.978999968618 28000000.022999998182 3888684.925999999046 60306.357623412 2023-12-28T08:34:58.662771+00:00 19994330.875999990851 29000000.008000019938 28000000.037000000477 3886109.152000070084 60306.357634833 2023-12-28T08:34:59.649539+00:00 19994330.874000009149 28999999.981999989599 27999999.967999991030 3884509.006999969017 60306.357646434 2023-12-28T08:35:00.651919+00:00 19994330.870999988168 28999999.991000059992 27999999.995999988168 3888846.873000026215 60306.357658036 2023-12-28T08:35:01.654321+00:00 19994330.875000000000 29000000.018999930471 28000000.041000008583 3892202.161000012886 60306.357669638 2023-12-28T08:35:02.656721+00:00 19994330.875000000000 29000000.000000000000 27999999.958000000566 3889443.895999907982 60306.357681240 2023-12-28T08:35:03.659122+00:00 19994330.873000029474 29000000.008000019938 28000000.032000008970 3893311.072000027169 60306.357692841 2023-12-28T08:35:04.661522+00:00 19994330.872999969870 28999999.990000009537 28000000.042999979109 3893034.009000062943 60306.357704443 2023-12-28T08:35:05.663921+00:00 19994330.873000029474 29000000.004999998957 27999999.962000008672 3889851.887999891769 60306.357715865 2023-12-28T08:35:06.650694+00:00 19994330.875999990851 29000000.039000030607 27999999.975000020117 3888427.086000084877 60306.357727647 2023-12-28T08:35:07.668705+00:00 19994330.874000009149 28999999.977000001818 28000000.015999969095 3888936.940999985207 60306.357739068 2023-12-28T08:35:08.655487+00:00 19994330.870999988168 28999999.962000001222 27999999.996999979019 3886523.164000033867 60306.357750670 2023-12-28T08:35:09.657890+00:00 19994330.876000050455 28999999.999000009149 27999999.996000051498 3887335.937999964226 60306.357762091 2023-12-28T08:35:10.644667+00:00 19994330.871999979019 29000000.010999988765 28000000.032999988645 3890089.863000034820 60306.357773874 2023-12-28T08:35:11.662685+00:00 19994330.871999979019 29000000.015999998897 27999999.957000020891 3892225.018000007141 60306.357785475 2023-12-28T08:35:12.665078+00:00 19994330.878000020981 28999999.996999990195 27999999.993999961764 3891173.055999993812 60306.357796896 2023-12-28T08:35:13.651850+00:00 19994330.870000001043 29000000.004999998957 28000000.009000059217 3889967.990999937057 60306.357808679 2023-12-28T08:35:14.669877+00:00 19994330.875999931246 29000000.008999999613 28000000.006999969482 3888055.962000011932 60306.357820100 2023-12-28T08:35:15.656653+00:00 19994330.873000029474 28999999.969999998808 27999999.970000028610 3886972.065999985207 60306.357831702 2023-12-28T08:35:16.659055+00:00 19994330.871000051498 29000000.010000020266 27999999.985000010580 3890006.898000001907 60306.357843123 2023-12-28T08:35:17.645830+00:00 19994330.878000020981 29000000.009999990463 28000000.126999970526 3889291.136000037193 60306.357854906 2023-12-28T08:35:18.663848+00:00 19994330.871999979019 28999999.996999979019 27999999.895999908447 3889364.898999928962 60306.357866327 2023-12-28T08:35:19.650631+00:00 19994330.870000001043 29000000.008000019938 27999999.989000078291 3892897.092000008095 60306.357877929 2023-12-28T08:35:20.653029+00:00 19994330.879999998957 28999999.986999988556 28000000.008000019938 3887505.917999982834 60306.357889711 2023-12-28T08:35:21.671046+00:00 19994330.871999979019 29000000.015000049025 28000000.052999969572 3883982.957000017166 60306.357901132 2023-12-28T08:35:22.657828+00:00 19994330.875000000000 28999999.993999961764 27999999.998999949545 3889554.132000089157 60306.357912734 2023-12-28T08:35:23.660228+00:00 19994330.871999979019 28999999.992000039667 27999999.945999979973 3889776.940999985207 60306.357924155 2023-12-28T08:35:24.647004+00:00 19994330.871999979019 28999999.984999950975 28000000.052000049502 3889063.893000007141 60306.357935938 2023-12-28T08:35:25.665019+00:00 19994330.876000050455 28999999.995999988168 28000000.006999969482 3887635.204999924172 60306.357947359 2023-12-28T08:35:26.651796+00:00 19994330.873999949545 29000000.047999981791 27999999.981999989599 3887813.888000010978 60306.357958960 2023-12-28T08:35:27.654195+00:00 19994330.870000001043 28999999.971999999136 27999999.986999999732 3890504.078999996185 60306.357970562 2023-12-28T08:35:28.656591+00:00 19994330.878000020981 29000000.000000000000 27999999.973999988288 3892096.996000051033 60306.357982164 2023-12-28T08:35:29.658989+00:00 19994330.871000051498 29000000.016000028700 28000000.013999998569 3887930.916999936104 60306.357993766 2023-12-28T08:35:30.661386+00:00 19994330.875000000000 28999999.963999990374 27999999.996000010520 3892114.006000041962 60306.358005187 2023-12-28T08:35:31.648152+00:00 19994330.875000000000 29000000.000000000000 28000000.018999990076 3884971.024999976158 60306.358016970 2023-12-28T08:35:32.666166+00:00 19994330.871999979019 29000000.017000079155 27999999.978000018746 3889249.062999964226 60306.358028390 2023-12-28T08:35:33.652933+00:00 19994330.873999949545 28999999.987999919802 27999999.981999989599 3887995.987000108231 60306.358039992 2023-12-28T08:35:34.655327+00:00 19994330.875000000000 29000000.012000080198 27999999.993000000715 3891367.915999888908 60306.358051594 2023-12-28T08:35:35.657726+00:00 19994330.871999979019 29000000.006999969482 28000000.060999989510 3892145.008000016212 60306.358063196 2023-12-28T08:35:36.660129+00:00 19994330.876000050455 29000000.018999930471 27999999.972000028938 3884441.032999991905 60306.358074723 2023-12-28T08:35:37.656027+00:00 19994330.870999999344 29000000.003000020981 28000000.011999960989 3891433.093000053894 60306.358086400 2023-12-28T08:35:38.664936+00:00 19994330.879999998957 28999999.958999991417 27999999.977000001818 3892459.848999998998 60306.358098002 2023-12-28T08:35:39.667333+00:00 19994330.868999999017 29000000.006999969482 28000000.000000000000 3887674.998000000138 60306.358109528 2023-12-28T08:35:40.663224+00:00 19994330.874000009149 28999999.997000098228 28000000.011000040919 3887183.003000000026 60306.358121130 2023-12-28T08:35:41.665617+00:00 19994330.875000000000 28999999.995999928564 27999999.978999968618 3890991.134000000078 60306.358132551 2023-12-28T08:35:42.652397+00:00 19994330.871999990195 29000000.001999970526 28000000.018999990076 3891343.005000000820 60306.358144153 2023-12-28T08:35:43.654802+00:00 19994330.872999999672 29000000.000000000000 27999999.977000001818 3891537.927000001073 60306.358155754 2023-12-28T08:35:44.657200+00:00 19994330.874000009149 28999999.997000098228 28000000.005999978632 3887710.006999998819 60306.358167356 2023-12-28T08:35:45.659601+00:00 19994330.872000008821 29000000.010000001639 28000000.018000010401 3887700.053999998141 60306.358178778 2023-12-28T08:35:46.646372+00:00 19994330.879999998957 29000000.006000000983 28000000.006000038236 3886756.834000003058 60306.358190560 2023-12-28T08:35:47.664387+00:00 19994330.870000001043 28999999.984000001103 28000000.000000000000 3887302.038000002969 60306.358202162 2023-12-28T08:35:48.666783+00:00 19994330.872999999672 29000000.030000001192 27999999.973999980837 3889043.973999998998 60306.358213583 2023-12-28T08:35:49.653559+00:00 19994330.873999979347 28999999.999000001699 28000000.026999950409 3887872.074999995995 60306.358225184 2023-12-28T08:35:50.655961+00:00 19994330.870999988168 28999999.988999988884 28000000.008000019938 3890056.008000000846 60306.358236786 2023-12-28T08:35:51.658359+00:00 19994330.875000000000 28999999.991000000387 27999999.973999980837 3889799.898000001907 60306.358248388 2023-12-28T08:35:52.660752+00:00 19994330.875999990851 29000000.026000019163 27999999.988000039011 3886804.013999999035 60306.358259809 2023-12-28T08:35:53.647528+00:00 19994330.872000038624 28999999.959999978542 28000000.027000069618 3894035.167999998201 60306.358271592 2023-12-28T08:35:54.665540+00:00 19994330.877999961376 29000000.034000039101 27999999.982999920845 3888116.854999997187 60306.358283013 2023-12-28T08:35:55.652313+00:00 19994330.871000051498 29000000.008999940008 28000000.060999989510 3891982.042000011075 60306.358294615 2023-12-28T08:35:56.654709+00:00 19994330.872999969870 28999999.959000051022 27999999.942000031471 3888656.954999998212 60306.358306217 2023-12-28T08:35:57.657107+00:00 19994330.875999990851 29000000.013999998569 28000000.034999970347 3887348.069999992847 60306.358317818 2023-12-28T08:35:58.659502+00:00 19994330.873000029474 29000000.004999998957 28000000.007000088692 3886139.025000005960 60306.358329420 2023-12-28T08:35:59.661891+00:00 19994330.873000029474 29000000.024999979883 27999999.936999920756 3887725.900999993086 60306.358340892 2023-12-28T08:36:00.653062+00:00 19994330.871999979019 28999999.981000009924 28000000.022999998182 3888119.116999999154 60306.358352493 2023-12-28T08:36:01.655463+00:00 19994330.872999969870 28999999.999000009149 28000000.026000019163 3889006.947999998927 60306.358364095 2023-12-28T08:36:02.657858+00:00 19994330.877000030130 29000000.013999998569 27999999.988000039011 3890277.038000002969 60306.358375697 2023-12-28T08:36:03.660251+00:00 19994330.873000029474 29000000.014999989420 28000000.055999990553 3886447.936000003945 60306.358387118 2023-12-28T08:36:04.647022+00:00 19994330.873000029474 28999999.973999980837 27999999.977000001818 3882855.149000003934 60306.358398901 2023-12-28T08:36:05.665046+00:00 19994330.877999901772 28999999.988000039011 27999999.973999999464 3888025.920000001788 60306.358410503 2023-12-28T08:36:06.667444+00:00 19994330.868000030518 29000000.011000040919 27999999.993000000715 3885849.903999999166 60306.358421924 2023-12-28T08:36:07.654216+00:00 19994330.875000000000 29000000.000999931246 27999999.982999999076 3882500.162000000011 60306.358433526 2023-12-28T08:36:08.656612+00:00 19994330.873999949545 29000000.016000028700 28000000.067999999970 3887558.868000001181 60306.358445127 2023-12-28T08:36:09.659013+00:00 19994330.873000029474 28999999.955000039190 28000000.006000000983 3886511.054999991786 60306.358456729 2023-12-28T08:36:10.661417+00:00 19994330.875000000000 29000000.022999998182 27999999.930000010878 3888085.983999996912 60306.358468256 2023-12-28T08:36:11.657310+00:00 19994330.874000068754 29000000.007999900728 28000000.003999978304 3885308.019000009168 60306.358479933 2023-12-28T08:36:12.666217+00:00 19994330.873999949545 28999999.981999989599 28000000.012000020593 3891088.959999992978 60306.358491279 2023-12-28T08:36:13.646483+00:00 19994330.876999970526 29000000.015000101179 27999999.974999990314 3887733.089000015985 60306.358503061 2023-12-28T08:36:14.664502+00:00 19994330.868000030518 28999999.996999979019 28000000.041999999434 3886106.919999986887 60306.358514663 2023-12-28T08:36:15.666894+00:00 19994330.875000000000 28999999.996999979019 28000000.008000019938 3881283.006000012159 60306.358526084 2023-12-28T08:36:16.653672+00:00 19994330.875000000000 29000000.011999960989 27999999.962999999523 3887209.951999992132 60306.358537686 2023-12-28T08:36:17.656076+00:00 19994330.871999979019 28999999.995000001043 28000000.018000010401 3891293.035999984015 60306.358549288 2023-12-28T08:36:18.658475+00:00 19994330.878000020981 28999999.990000009537 27999999.956999961287 3886472.980000019073 60306.358560890 2023-12-28T08:36:19.660874+00:00 19994330.873000029474 29000000.024999979883 28000000.048000041395 3888347.962999999989 60306.358572311 2023-12-28T08:36:20.647644+00:00 19994330.870999928564 28999999.988000039011 27999999.987999979407 3890692.060999989975 60306.358584093 2023-12-28T08:36:21.665657+00:00 19994330.874000068754 29000000.001999970526 28000000.010999981314 3887952.041000009049 60306.358595514 2023-12-28T08:36:22.652430+00:00 19994330.870999928564 28999999.997000001371 28000000.001000050455 3884327.002999991179 60306.358607116 2023-12-28T08:36:23.654826+00:00 19994330.877000089735 28999999.995000001043 27999999.983999971300 3887015.920000017155 60306.358618718 2023-12-28T08:36:24.657219+00:00 19994330.871999979019 28999999.989000011235 27999999.994000021368 3886891.980999975931 60306.358630320 2023-12-28T08:36:25.659614+00:00 19994330.876999970526 29000000.015000000596 28000000.028000000864 3884210.090000004042 60306.358641922 2023-12-28T08:36:26.662010+00:00 19994330.875000000000 29000000.003000009805 27999999.993000030518 3884794.976000010967 60306.358653342 2023-12-28T08:36:27.648781+00:00 19994330.870999928564 28999999.986999988556 27999999.958999991417 3888008.930000007153 60306.358665125 2023-12-28T08:36:28.666793+00:00 19994330.873000029474 29000000.013999998569 28000000.008999940008 3882566.003999977838 60306.358676546 2023-12-28T08:36:29.653570+00:00 19994330.875000000000 29000000.015999998897 28000000.032000061125 3889231.066000015009 60306.358688148 2023-12-28T08:36:30.655964+00:00 19994330.870000001043 28999999.963999990374 27999999.980000019073 3886010.044000000227 60306.358699569 2023-12-28T08:36:31.642744+00:00 19994330.877999998629 29000000.013999998569 28000000.031999949366 3884488.954999982845 60306.358711352 2023-12-28T08:36:32.660759+00:00 19994330.874000001699 28999999.975000020117 27999999.952000018209 3884010.001000016928 60306.358722953 2023-12-28T08:36:33.663149+00:00 19994330.872999999672 29000000.018000010401 28000000.021999958903 3882135.984999984968 60306.358734374 2023-12-28T08:36:34.649930+00:00 19994330.875999998301 28999999.996999979019 27999999.985000010580 3884488.920000017155 60306.358746157 2023-12-28T08:36:35.667946+00:00 19994330.869999989867 29000000.000000000000 27999999.965000029653 3889885.088999987114 60306.358757578 2023-12-28T08:36:36.654714+00:00 19994330.875000000000 28999999.995999988168 28000000.056999921799 3884547.971000016201 60306.358769179 2023-12-28T08:36:37.657110+00:00 19994330.874000009149 29000000.007000029087 28000000.006000038236 3889705.007999985944 60306.358780781 2023-12-28T08:36:38.659509+00:00 19994330.870000001043 29000000.015999969095 27999999.990000009537 3889504.016000003088 60306.358792383 2023-12-28T08:36:39.661901+00:00 19994330.877999991179 28999999.962999999523 27999999.988000039011 3890829.995999991894 60306.358803804 2023-12-28T08:36:40.648679+00:00 19994330.870999988168 29000000.022000011057 28000000.000999931246 3890289.030000001192 60306.358815406 2023-12-28T08:36:41.651073+00:00 19994330.877000000328 29000000.013000011444 28000000.037000060081 3887212.888000010978 60306.358827189 2023-12-28T08:36:42.669085+00:00 19994330.875000000000 28999999.983999971300 27999999.998999949545 3884662.194999992847 60306.358838609 2023-12-28T08:36:43.655853+00:00 19994330.872999999672 28999999.991999980062 27999999.967000011355 3885354.874000012875 60306.358850211 2023-12-28T08:36:44.658247+00:00 19994330.870000001043 29000000.014999989420 27999999.984999999404 3892925.065999985207 60306.358861813 2023-12-28T08:36:45.660646+00:00 19994330.879000011832 28999999.993000030518 28000000.029000010341 3888248.976000010967 60306.358873415 2023-12-28T08:36:46.663044+00:00 19994330.867999970913 28999999.998000029474 27999999.945999991149 3884877.936999977101 60306.358884836 2023-12-28T08:36:47.649814+00:00 19994330.875000000000 29000000.001000050455 28000000.041999999434 3888760.981999992859 60306.358896438 2023-12-28T08:36:48.652208+00:00 19994330.874000009149 29000000.017999891192 28000000.000999998301 3885415.011000037193 60306.358908040 2023-12-28T08:36:49.654606+00:00 19994330.874000009149 28999999.994000080973 28000000.016999989748 3889343.070999979973 60306.358919641 2023-12-28T08:36:50.657003+00:00 19994330.875000000000 28999999.967000011355 27999999.958000000566 3885757.060999989975 60306.358931243 2023-12-28T08:36:51.659405+00:00 19994330.870999988168 29000000.036000009626 28000000.027000010014 3886349.794000030030 60306.358942845 2023-12-28T08:36:52.661806+00:00 19994330.874000009149 29000000.001999970526 28000000.007999990135 3886142.184000014793 60306.358954447 2023-12-28T08:36:53.664208+00:00 19994330.875999990851 28999999.988000039011 27999999.997000038624 3890935.909999967087 60306.358965973 2023-12-28T08:36:54.660096+00:00 19994330.870000001043 28999999.989999890327 27999999.982999980450 3886455.147000014782 60306.358977575 2023-12-28T08:36:55.662496+00:00 19994330.879000011832 28999999.988000039011 28000000.008999999613 3887719.828000009060 60306.358988996 2023-12-28T08:36:56.649272+00:00 19994330.871999979019 29000000.009999990463 27999999.964999970049 3889948.143999993801 60306.359000598 2023-12-28T08:36:57.651661+00:00 19994330.872999969870 29000000.009000059217 28000000.022000011057 3889610.923999965191 60306.359012200 2023-12-28T08:36:58.654059+00:00 19994330.873000029474 29000000.008999940008 28000000.029999971390 3888209.957000017166 60306.359023802 2023-12-28T08:36:59.656464+00:00 19994330.874000068754 28999999.993999999017 28000000.017000019550 3887202.930000007153 60306.359035403 2023-12-28T08:37:00.658857+00:00 19994330.875000000000 29000000.010999999940 27999999.963999990374 3886444.126999973785 60306.359047005 2023-12-28T08:37:01.661250+00:00 19994330.873999949545 29000000.008999999613 28000000.050000008196 3887992.999000012875 60306.359058607 2023-12-28T08:37:02.663641+00:00 19994330.870000001043 28999999.949999999255 27999999.974000040442 3890255.009000002872 60306.359070028 2023-12-28T08:37:03.650418+00:00 19994330.876999970526 29000000.050000000745 27999999.953999999911 3888770.907999991905 60306.359081811 2023-12-28T08:37:04.668440+00:00 19994330.871999979019 28999999.969999998808 28000000.004999998957 3888937.001000047196 60306.359093232 2023-12-28T08:37:05.655220+00:00 19994330.876000050455 29000000.009999990463 28000000.013000011444 3888550.119999945164 60306.359104834 2023-12-28T08:37:06.657619+00:00 19994330.873999949545 28999999.988000009209 28000000.009999990463 3881811.994000018109 60306.359116254 2023-12-28T08:37:07.644395+00:00 19994330.873000029474 29000000.013000011444 27999999.972999930382 3884713.901000022888 60306.359128037 2023-12-28T08:37:08.662417+00:00 19994330.873000029474 29000000.002000000328 28000000.045000080019 3888522.036000012886 60306.359139639 2023-12-28T08:37:09.664805+00:00 19994330.873999949545 28999999.992999970913 28000000.015999909490 3889761.008999944199 60306.359151060 2023-12-28T08:37:10.651577+00:00 19994330.873000029474 28999999.997000038624 27999999.950000051409 3886527.936000049114 60306.359162842 2023-12-28T08:37:11.669591+00:00 19994330.873999949545 29000000.008999999613 28000000.047999981791 3885336.928999959957 60306.359174264 2023-12-28T08:37:12.656372+00:00 19994330.873000029474 28999999.998999949545 27999999.934000018984 3884561.141000031959 60306.359185865 2023-12-28T08:37:13.658768+00:00 19994330.878000020981 28999999.979000028223 28000000.006999969482 3890590.046000003815 60306.359197286 2023-12-28T08:37:14.645540+00:00 19994330.870000001043 28999999.978999968618 27999999.992000099272 3893169.044999957085 60306.359209069 2023-12-28T08:37:15.663558+00:00 19994330.873000029474 29000000.013000011444 28000000.018999930471 3889214.883000016212 60306.359220490 2023-12-28T08:37:16.650330+00:00 19994330.875999931246 29000000.016000028700 28000000.001999970526 3885754.023999989033 60306.359232092 2023-12-28T08:37:17.652723+00:00 19994330.874000068754 29000000.019999921322 28000000.013000011444 3889421.946000040043 60306.359243874 2023-12-28T08:37:18.670732+00:00 19994330.873000029474 29000000.000000000000 27999999.981999989599 3884484.037000000011 60306.359255295 2023-12-28T08:37:19.657500+00:00 19994330.875999931246 28999999.987000111490 28000000.035000089556 3890716.905999958981 60306.359266897 2023-12-28T08:37:20.659904+00:00 19994330.871999979019 28999999.997999910265 27999999.978999968618 3888212.058000028133 60306.359278318 2023-12-28T08:37:21.646683+00:00 19994330.874000068754 29000000.030000090599 27999999.990999940783 3891594.969999969006 60306.359290101 2023-12-28T08:37:22.664698+00:00 19994330.871999979019 28999999.967999938875 28000000.013999998569 3888699.076000034809 60306.359301521 2023-12-28T08:37:23.651467+00:00 19994330.875000000000 29000000.014999989420 27999999.962000001222 3891907.932999968994 60306.359313123 2023-12-28T08:37:24.653863+00:00 19994330.876000050455 28999999.983999971300 28000000.087999999523 3885235.050999999046 60306.359324725 2023-12-28T08:37:25.656267+00:00 19994330.870999999344 29000000.020000100136 27999999.952999990433 3885511.919000030030 60306.359336327 2023-12-28T08:37:26.658661+00:00 19994330.871999990195 28999999.970999959856 28000000.017000000924 3891816.149999976158 60306.359347929 2023-12-28T08:37:27.661064+00:00 19994330.878000009805 29000000.021000031382 27999999.984999980778 3889161.918000041973 60306.359359350 2023-12-28T08:37:28.647837+00:00 19994330.872999999672 29000000.004999998957 27999999.950000021607 3890719.955999969970 60306.359371133 2023-12-28T08:37:29.665861+00:00 19994330.874000001699 28999999.990999940783 28000000.007999990135 3895855.050999999046 60306.359382553 2023-12-28T08:37:30.652633+00:00 19994330.870999988168 29000000.013000011444 28000000.050999999046 3888267.993000030983 60306.359394155 2023-12-28T08:37:31.655027+00:00 19994330.872000008821 28999999.991999980062 27999999.960000008345 3888793.081999958027 60306.359405757 2023-12-28T08:37:32.657422+00:00 19994330.877000000328 29000000.003000020981 28000000.018999990076 3891987.900000036228 60306.359417359 2023-12-28T08:37:33.659820+00:00 19994330.870999988168 29000000.004000071436 28000000.022000011057 3892304.967999995220 60306.359428885 2023-12-28T08:37:34.655721+00:00 19994330.872999999672 28999999.983999971300 27999999.995000001043 3899022.973999977112 60306.359440563 2023-12-28T08:37:35.664626+00:00 19994330.879000011832 29000000.029000040144 28000000.002999961376 3893773.095000029076 60306.359452165 2023-12-28T08:37:36.667023+00:00 19994330.870999988168 28999999.958000000566 27999999.986000001431 3889554.995000004768 60306.359463691 2023-12-28T08:37:37.662912+00:00 19994330.875999990851 28999999.995000001043 27999999.986000001431 3890516.983999968041 60306.359475293 2023-12-28T08:37:38.665307+00:00 19994330.873000029474 29000000.046999990940 28000000.061000049114 3888271.997000039089 60306.359486714 2023-12-28T08:37:39.652078+00:00 19994330.871999979019 28999999.956999998540 27999999.913999971002 3890049.941999971867 60306.359498315 2023-12-28T08:37:40.654476+00:00 19994330.877000030130 29000000.012000009418 28000000.056000050157 3890433.010999978054 60306.359509917 2023-12-28T08:37:41.656877+00:00 19994330.871999979019 29000000.035000000149 27999999.973999980837 3896800.096000016201 60306.359521519 2023-12-28T08:37:42.659266+00:00 19994330.871999979019 28999999.967999991030 28000000.000000000000 3884290.953000009060 60306.359532940 2023-12-28T08:37:43.646035+00:00 19994330.874000009149 29000000.004000011832 28000000.004999998957 3889837.949999988079 60306.359544723 2023-12-28T08:37:44.664050+00:00 19994330.875000000000 28999999.998999979347 28000000.000000000000 3891757.048000038136 60306.359556325 2023-12-28T08:37:45.666446+00:00 19994330.874000009149 28999999.993000000715 28000000.003999948502 3895906.992999970913 60306.359567746 2023-12-28T08:37:46.653217+00:00 19994330.873000029474 29000000.003000020981 27999999.963000059128 3887450.017000020016 60306.359579348 2023-12-28T08:37:47.655616+00:00 19994330.871999979019 28999999.981999989599 28000000.032999988645 3894619.937999964226 60306.359590949 2023-12-28T08:37:48.658016+00:00 19994330.876999970526 29000000.029999971390 28000000.010999921709 3889792.162000000011 60306.359602551 2023-12-28T08:37:49.660414+00:00 19994330.870000001043 28999999.989000018686 28000000.018000010401 3892473.887000023853 60306.359613972 2023-12-28T08:37:50.647193+00:00 19994330.877999961376 28999999.996999979019 27999999.965000029653 3893376.968999981880 60306.359625755 2023-12-28T08:37:51.665213+00:00 19994330.870000001043 29000000.018000010401 28000000.019999980927 3894808.102999985218 60306.359637176 2023-12-28T08:37:52.651989+00:00 19994330.875000000000 29000000.002000030130 27999999.961000081152 3888376.016000031959 60306.359648778 2023-12-28T08:37:53.654383+00:00 19994330.877000089735 28999999.988999959081 28000000.022999998182 3892810.944999992847 60306.359660380 2023-12-28T08:37:54.656784+00:00 19994330.870999928564 29000000.019999980927 28000000.058999899775 3887253.028999983799 60306.359671981 2023-12-28T08:37:55.659186+00:00 19994330.876999970526 28999999.986999988556 27999999.988000039011 3894438.941999971867 60306.359683583 2023-12-28T08:37:56.661583+00:00 19994330.872000098228 28999999.983000040054 27999999.962000008672 3889156.978000044823 60306.359695004 2023-12-28T08:37:57.648354+00:00 19994330.871999979019 29000000.004999998957 27999999.971999999136 3888658.011000037193 60306.359706786 2023-12-28T08:37:58.666370+00:00 19994330.875000000000 29000000.001999970526 28000000.014000058174 3891332.972000002861 60306.359718208 2023-12-28T08:37:59.653146+00:00 19994330.871999979019 29000000.004000071436 28000000.026999950409 3890301.027999997139 60306.359729810 2023-12-28T08:38:00.655538+00:00 19994330.875000000000 28999999.978999968618 28000000.021999999881 3894160.023999928962 60306.359741230 2023-12-28T08:38:01.642320+00:00 19994330.873999949545 29000000.039000030607 27999999.912000000477 3892051.968999981880 60306.359753013 2023-12-28T08:38:02.660340+00:00 19994330.874000068754 28999999.967000011355 28000000.037999998778 3894584.024000049103 60306.359764615 2023-12-28T08:38:03.662737+00:00 19994330.871999979019 29000000.013999938965 28000000.018000010401 3889261.980999947060 60306.359776036 2023-12-28T08:38:04.649515+00:00 19994330.876999970526 29000000.019999980927 28000000.008000001311 3887925.984000086784 60306.359787819 2023-12-28T08:38:05.667532+00:00 19994330.870000001043 28999999.981000069529 27999999.978999998420 3887861.082999945153 60306.359799240 2023-12-28T08:38:06.654305+00:00 19994330.876999970526 28999999.981999989599 28000000.011999990791 3892113.026000022888 60306.359810841 2023-12-28T08:38:07.656702+00:00 19994330.871999979019 29000000.011000040919 27999999.992000009865 3893256.950000048149 60306.359822443 2023-12-28T08:38:08.659099+00:00 19994330.876000050455 29000000.007999900728 28000000.022999998182 3885602.042999982834 60306.359834045 2023-12-28T08:38:09.661499+00:00 19994330.873000029474 28999999.981999989599 27999999.946999970824 3895551.959999918938 60306.359845466 2023-12-28T08:38:10.648264+00:00 19994330.870999928564 29000000.024000048637 28000000.037000000477 3896042.014000058174 60306.359857068 2023-12-28T08:38:11.650657+00:00 19994330.875000000000 28999999.978999968618 28000000.002000030130 3893730.026999949943 60306.359868851 2023-12-28T08:38:12.668675+00:00 19994330.873000029474 29000000.019000049680 28000000.001999970526 3891389.973000050057 60306.359880271 2023-12-28T08:38:13.655439+00:00 19994330.873000029474 28999999.960000000894 27999999.968999978155 3890933.945999979973 60306.359891873 2023-12-28T08:38:14.657829+00:00 19994330.878999948502 29000000.024000000209 28000000.025000039488 3892956.062999964226 60306.359903475 2023-12-28T08:38:15.660229+00:00 19994330.868000030518 29000000.018999990076 27999999.968999978155 3886631.833999990951 60306.359915077 2023-12-28T08:38:16.662636+00:00 19994330.876000050455 28999999.988000009209 28000000.011000040919 3886681.060000061989 60306.359926603 2023-12-28T08:38:17.658530+00:00 19994330.873999949545 28999999.999000001699 28000000.018999990076 3892633.052000045776 60306.359938205 2023-12-28T08:38:18.660922+00:00 19994330.872999999672 28999999.997999999672 28000000.016999959946 3890508.131999969017 60306.359949626 2023-12-28T08:38:19.647698+00:00 19994330.875999998301 29000000.001000020653 27999999.999000068754 3887598.840000032913 60306.359961228 2023-12-28T08:38:20.650100+00:00 19994330.872000001371 29000000.009999990463 27999999.961999889463 3886630.953999996185 60306.359972830 2023-12-28T08:38:21.652496+00:00 19994330.874000001699 29000000.007999990135 28000000.054000020027 3891702.100999950897 60306.359984431 2023-12-28T08:38:22.654894+00:00 19994330.874000001699 28999999.981999989599 27999999.960000038147 3886590.937000035774 60306.359996034 2023-12-28T08:38:23.657300+00:00 19994330.873000010848 29000000.011000040919 28000000.065999981016 3892723.065999985207 60306.360007635 2023-12-28T08:38:24.659699+00:00 19994330.872999981046 28999999.998999949545 27999999.960999969393 3886712.934000014793 60306.360019237 2023-12-28T08:38:25.662091+00:00 19994330.875000000000 28999999.989000018686 27999999.986000061035 3888497.101999998093 60306.360030658 2023-12-28T08:38:26.648868+00:00 19994330.874000009149 29000000.009999990463 28000000.013000011444 3890000.960999966133 60306.360042260 2023-12-28T08:38:27.651263+00:00 19994330.874000009149 28999999.967999991030 27999999.981999989599 3888957.003000020981 60306.360053862 2023-12-28T08:38:28.653662+00:00 19994330.875000000000 29000000.038000050932 28000000.000999931246 3888189.990000010002 60306.360065464 2023-12-28T08:38:29.656059+00:00 19994330.870999988168 29000000.011999960989 27999999.995000001043 3886684.009999989998 60306.360076885 2023-12-28T08:38:30.642840+00:00 19994330.875000000000 28999999.971999999136 27999999.968000050634 3892851.912999988068 60306.360088667 2023-12-28T08:38:31.660861+00:00 19994330.871999979019 29000000.015000049025 28000000.036999940872 3890769.134999989998 60306.360100269 2023-12-28T08:38:32.663255+00:00 19994330.873000029474 28999999.971999999136 27999999.983000040054 3892034.891999959946 60306.360111690 2023-12-28T08:38:33.650037+00:00 19994330.877999961376 29000000.007999900728 27999999.958999991417 3890036.009999989998 60306.360123473 2023-12-28T08:38:34.668057+00:00 19994330.872000038624 29000000.001000050455 28000000.049000021070 3891103.019000052940 60306.360134894 2023-12-28T08:38:35.654831+00:00 19994330.875000000000 29000000.001999970526 28000000.022999998182 3889611.980999947060 60306.360146496 2023-12-28T08:38:36.657230+00:00 19994330.872999969870 29000000.019999980927 28000000.039000030607 3883238.992000102997 60306.360157917 2023-12-28T08:38:37.644011+00:00 19994330.871000051498 28999999.998000029474 27999999.934000018984 3887511.036999940872 60306.360169699 2023-12-28T08:38:38.662031+00:00 19994330.875999990851 28999999.986999988556 28000000.000000000000 3885751.907999991905 60306.360181120 2023-12-28T08:38:39.648805+00:00 19994330.871999979019 28999999.988000039011 27999999.953999999911 3885849.072999954224 60306.360192722 2023-12-28T08:38:40.651205+00:00 19994330.877000030130 29000000.013000011444 28000000.039999999106 3886376.062000035774 60306.360204505 2023-12-28T08:38:41.669222+00:00 19994330.872999969870 28999999.991999980062 28000000.002000000328 3892251.960000038147 60306.360215926 2023-12-28T08:38:42.655995+00:00 19994330.870999988168 29000000.001999970526 28000000.001999989152 3886144.978999971878 60306.360227528 2023-12-28T08:38:43.658395+00:00 19994330.875000000000 29000000.009000059217 28000000.025000009686 3890856.998000026215 60306.360238949 2023-12-28T08:38:44.645172+00:00 19994330.874000068754 29000000.014999989420 27999999.990000009537 3883718.011999965180 60306.360250731 2023-12-28T08:38:45.663190+00:00 19994330.871999979019 28999999.965000029653 27999999.989999979734 3884378.080000042915 60306.360262152 2023-12-28T08:38:46.649963+00:00 19994330.876999970526 29000000.033999919891 28000000.000000000000 3888848.000000000000 60306.360273754 2023-12-28T08:38:47.652360+00:00 19994330.870000001043 28999999.996000051498 28000000.010000020266 3887256.932999968994 60306.360285356 2023-12-28T08:38:48.654759+00:00 19994330.876999970526 29000000.004999998957 28000000.028999980539 3886608.036000012886 60306.360296958 2023-12-28T08:38:49.657160+00:00 19994330.875000000000 29000000.001999970526 27999999.998000029474 3891321.902999997139 60306.360308560 2023-12-28T08:38:50.659558+00:00 19994330.871000051498 28999999.958999998868 27999999.953999999911 3885069.059999942780 60306.360319980 2023-12-28T08:38:51.646329+00:00 19994330.875999931246 29000000.010000001639 27999999.987999979407 3887855.083000063896 60306.360331764 2023-12-28T08:38:52.664353+00:00 19994330.873000029474 28999999.989000011235 28000000.032999988645 3884793.855999947060 60306.360343184 2023-12-28T08:38:53.651120+00:00 19994330.871999979019 29000000.018999990076 28000000.021000031382 3886446.050000071991 60306.360354786 2023-12-28T08:38:54.653523+00:00 19994330.876000050455 29000000.007000010461 27999999.960999969393 3888640.026000022888 60306.360366388 2023-12-28T08:38:55.655923+00:00 19994330.870999928564 28999999.966999981552 27999999.977000001818 3891127.977999926079 60306.360377990 2023-12-28T08:38:56.658322+00:00 19994330.876000050455 29000000.020000010729 28000000.074000000954 3886956.041000009049 60306.360389516 2023-12-28T08:38:57.654215+00:00 19994330.875000000000 29000000.029000010341 27999999.992000039667 3884791.042999982834 60306.360401118 2023-12-28T08:38:58.656615+00:00 19994330.873999949545 28999999.991999980062 28000000.009999990463 3885296.948000072967 60306.360412795 2023-12-28T08:38:59.665521+00:00 19994330.873000029474 29000000.001000020653 27999999.980999950320 3890465.998999952804 60306.360424141 2023-12-28T08:39:00.645774+00:00 19994330.869000080973 28999999.978999968618 27999999.986999988556 3889659.955000042915 60306.360435924 2023-12-28T08:39:01.663792+00:00 19994330.875000000000 29000000.003000020981 28000000.010000109673 3892129.975000023842 60306.360447344 2023-12-28T08:39:02.650572+00:00 19994330.876999970526 28999999.995000001043 27999999.969999909401 3893054.036999940872 60306.360458946 2023-12-28T08:39:03.652967+00:00 19994330.871999979019 29000000.016999959946 28000000.011000040919 3891825.021999955177 60306.360470548 2023-12-28T08:39:04.655370+00:00 19994330.873999949545 28999999.985000010580 28000000.014000058174 3887267.040000081062 60306.360482150 2023-12-28T08:39:05.657769+00:00 19994330.873000029474 29000000.017000019550 27999999.987999919802 3886799.997999907006 60306.360493571 2023-12-28T08:39:06.644545+00:00 19994330.876000050455 29000000.006999969482 28000000.029999971390 3891656.021000028122 60306.360505354 2023-12-28T08:39:07.662560+00:00 19994330.873999949545 28999999.998000029474 27999999.987000111490 3886538.879000068177 60306.360516956 2023-12-28T08:39:08.664956+00:00 19994330.868999961764 28999999.982999980450 28000000.009999990463 3885779.069999932777 60306.360528376 2023-12-28T08:39:09.651726+00:00 19994330.877000089735 28999999.996000051498 27999999.998999949545 3887788.008000016212 60306.360539978 2023-12-28T08:39:10.654128+00:00 19994330.875000000000 29000000.024999979883 27999999.988000039011 3889635.055999993812 60306.360551580 2023-12-28T08:39:11.656525+00:00 19994330.870000001043 28999999.985000010580 27999999.988999959081 3892249.881000041962 60306.360563182 2023-12-28T08:39:12.658925+00:00 19994330.877000000328 28999999.971999999136 27999999.991000059992 3888131.052999972831 60306.360574603 2023-12-28T08:39:13.645700+00:00 19994330.874000001699 29000000.022999998182 27999999.964999910444 3886475.037999988068 60306.360586386 2023-12-28T08:39:14.663720+00:00 19994330.872999999672 29000000.005999919027 28000000.060000058264 3882680.851999998093 60306.360597807 2023-12-28T08:39:15.650489+00:00 19994330.875000000000 29000000.014000058174 27999999.957999940962 3887849.151000022888 60306.360609408 2023-12-28T08:39:16.652881+00:00 19994330.870000001043 29000000.001000050455 27999999.977000001818 3888109.064000010025 60306.360621010 2023-12-28T08:39:17.655282+00:00 19994330.875000000000 28999999.977000001818 28000000.030000001192 3891948.881000041962 60306.360632612 2023-12-28T08:39:18.657678+00:00 19994330.875000000000 29000000.020999908447 28000000.028999999166 3887168.998999952804 60306.360644214 2023-12-28T08:39:19.660079+00:00 19994330.870999988168 28999999.965000029653 27999999.940999999642 3891852.978999971878 60306.360655635 2023-12-28T08:39:20.646859+00:00 19994330.876000020653 29000000.019999980927 28000000.037999998778 3891783.037000060081 60306.360667418 2023-12-28T08:39:21.664878+00:00 19994330.873999979347 29000000.018000010401 28000000.035000011325 3886523.018999934196 60306.360678839 2023-12-28T08:39:22.651652+00:00 19994330.874000009149 28999999.988000039011 27999999.965999990702 3891962.983999968041 60306.360690440 2023-12-28T08:39:23.654045+00:00 19994330.875999990851 29000000.001999970526 28000000.023999989033 3885992.918000102043 60306.360701861 2023-12-28T08:39:24.640818+00:00 19994330.868000030518 28999999.998000029474 27999999.978999998420 3888496.018000007141 60306.360713644 2023-12-28T08:39:25.658841+00:00 19994330.876999970526 29000000.003000020981 27999999.993000000715 3890008.093999981880 60306.360725246 2023-12-28T08:39:26.661240+00:00 19994330.875000000000 29000000.003999948502 28000000.013999998569 3888278.858999968041 60306.360736667 2023-12-28T08:39:27.648006+00:00 19994330.871999979019 29000000.004000071436 27999999.989000018686 3886604.129999995232 60306.360748449 2023-12-28T08:39:28.666018+00:00 19994330.879999998957 28999999.997999999672 28000000.018000010401 3887216.935999989975 60306.360759870 2023-12-28T08:39:29.652795+00:00 19994330.867000039667 28999999.993999999017 27999999.984999950975 3891475.009999989998 60306.360771472 2023-12-28T08:39:30.655188+00:00 19994330.873999949545 29000000.006000000983 28000000.035000029951 3888428.050999999046 60306.360782893 2023-12-28T08:39:31.641957+00:00 19994330.874000009149 28999999.964000020176 27999999.943000018597 3886417.042999982834 60306.360794676 2023-12-28T08:39:32.659982+00:00 19994330.874000009149 29000000.024999979883 28000000.018999990076 3886196.905000091065 60306.360806097 2023-12-28T08:39:33.646756+00:00 19994330.871999979019 28999999.968000020832 27999999.983999971300 3889197.152999997139 60306.360817699 2023-12-28T08:39:34.649156+00:00 19994330.876000050455 29000000.035000000149 28000000.069000009447 3886277.854999899864 60306.360829481 2023-12-28T08:39:35.667180+00:00 19994330.873999949545 28999999.981000009924 27999999.954000059515 3887133.924000024796 60306.360840902 2023-12-28T08:39:36.653953+00:00 19994330.876000050455 28999999.996999979019 27999999.962999939919 3887104.063000082970 60306.360852504 2023-12-28T08:39:37.656351+00:00 19994330.870999988168 29000000.028999980539 28000000.067000031471 3887321.003999948967 60306.360864106 2023-12-28T08:39:38.658752+00:00 19994330.875999990851 29000000.000000000000 28000000.005999919027 3886163.976999998093 60306.360875708 2023-12-28T08:39:39.661155+00:00 19994330.871999979019 28999999.961000028998 27999999.975000020117 3887429.965999960899 60306.360887234 2023-12-28T08:39:40.657045+00:00 19994330.871999979019 29000000.049000021070 27999999.971999999136 3893397.063000082970 60306.360898836 2023-12-28T08:39:41.659444+00:00 19994330.875000000000 28999999.991999980062 27999999.979000091553 3891139.982999920845 60306.360910257 2023-12-28T08:39:42.646219+00:00 19994330.872000098228 28999999.992999970913 28000000.010999921709 3887764.953999996185 60306.360921859 2023-12-28T08:39:43.648611+00:00 19994330.872999910265 28999999.991000000387 28000000.009000059217 3895099.101000071038 60306.360933641 2023-12-28T08:39:44.666624+00:00 19994330.877000089735 29000000.015000049025 28000000.009999990463 3890191.965999960899 60306.360945063 2023-12-28T08:39:45.653396+00:00 19994330.871999979019 29000000.000999990851 28000000.013000011444 3891064.077000021935 60306.360956664 2023-12-28T08:39:46.655791+00:00 19994330.875000000000 28999999.962000008672 27999999.990999940783 3887997.898999928962 60306.360968266 2023-12-28T08:39:47.658186+00:00 19994330.872999910265 29000000.032999988645 28000000.046000000089 3886032.060000061989 60306.360979868 2023-12-28T08:39:48.660586+00:00 19994330.872000098228 28999999.988999959081 27999999.998000029474 3883093.967999935150 60306.360991289 2023-12-28T08:39:49.647355+00:00 19994330.875999931246 28999999.991000059992 27999999.996999979019 3887469.028000115883 60306.361002890 2023-12-28T08:39:50.649746+00:00 19994330.871000051498 29000000.028999920934 27999999.991999980062 3886169.003999948967 60306.361014492 2023-12-28T08:39:51.652140+00:00 19994330.875999931246 28999999.970000028610 27999999.978000041097 3887765.985999941826 60306.361026094 2023-12-28T08:39:52.654534+00:00 19994330.875000000000 28999999.983000040054 27999999.995999928564 3888490.976999998093 60306.361037696 2023-12-28T08:39:53.656936+00:00 19994330.872000098228 29000000.009999990463 27999999.978000041097 3882687.070000051986 60306.361049298 2023-12-28T08:39:54.659337+00:00 19994330.875999931246 29000000.011999960989 28000000.001000050455 3883932.018000007141 60306.361060900 2023-12-28T08:39:55.661735+00:00 19994330.871000051498 29000000.008000019938 28000000.048999998719 3889323.912999988068 60306.361072320 2023-12-28T08:39:56.648510+00:00 19994330.871999979019 29000000.021999958903 27999999.975999999791 3890847.024999976158 60306.361084103 2023-12-28T08:39:57.666524+00:00 19994330.878000020981 28999999.953000068665 27999999.989999990910 3887709.922000051010 60306.361095524 2023-12-28T08:39:58.653288+00:00 19994330.870999928564 29000000.031999949366 28000000.032000008970 3889913.110999941826 60306.361107126 2023-12-28T08:39:59.655677+00:00 19994330.877000089735 29000000.009000059217 27999999.956999991089 3886772.998000026215 60306.361118625 2023-12-28T08:40:00.649192+00:00 19994330.875000000000 28999999.975000020117 27999999.997000008821 3889194.995000004768 60306.361130227 2023-12-28T08:40:01.651590+00:00 19994330.867999911308 29000000.016999959946 28000000.057999998331 3886290.014000058174 60306.361141828 2023-12-28T08:40:02.653984+00:00 19994330.876000050455 28999999.988000039011 27999999.923999991268 3885502.970999956131 60306.361153430 2023-12-28T08:40:03.656388+00:00 19994330.875000000000 29000000.008999940008 28000000.011000011116 3889850.906999946106 60306.361165032 2023-12-28T08:40:04.658791+00:00 19994330.871999979019 29000000.009000059217 28000000.052999969572 3886202.994000076782 60306.361176454 2023-12-28T08:40:05.645567+00:00 19994330.876000050455 28999999.984999999404 28000000.005000051111 3887083.087999939919 60306.361188236 2023-12-28T08:40:06.663585+00:00 19994330.870999999344 29000000.013000000268 27999999.967999991030 3884110.965000032913 60306.361199657 2023-12-28T08:40:07.650356+00:00 19994330.877000000328 28999999.995000001043 28000000.025999959558 3888577.042999982834 60306.361211259 2023-12-28T08:40:08.652754+00:00 19994330.872999999672 28999999.988999988884 27999999.981000009924 3885174.006000041962 60306.361222860 2023-12-28T08:40:09.655151+00:00 19994330.872000008821 29000000.010000020266 28000000.013999998569 3885029.924000024796 60306.361234462 2023-12-28T08:40:10.657552+00:00 19994330.877999991179 28999999.980999980122 27999999.962999999523 3888889.037999988068 60306.361245884 2023-12-28T08:40:11.644333+00:00 19994330.870000001043 29000000.017000019550 27999999.951000031084 3888954.990999937057 60306.361257485 2023-12-28T08:40:12.646730+00:00 19994330.875000000000 28999999.967999991030 28000000.032000008970 3890552.909000039101 60306.361269268 2023-12-28T08:40:13.664754+00:00 19994330.875000000000 29000000.046000000089 28000000.056999981403 3887126.050999999046 60306.361280689 2023-12-28T08:40:14.651532+00:00 19994330.872000008821 28999999.973999980837 27999999.984999950975 3889244.052000000142 60306.361292291 2023-12-28T08:40:15.653922+00:00 19994330.875999990851 29000000.016000028700 28000000.034000039101 3887987.944000001065 60306.361303892 2023-12-28T08:40:16.656315+00:00 19994330.874000009149 29000000.010999981314 27999999.978000041097 3885238.039999999106 60306.361315494 2023-12-28T08:40:17.658714+00:00 19994330.870999988168 28999999.998000029474 27999999.965999960899 3887875.987999999896 60306.361326915 2023-12-28T08:40:18.645490+00:00 19994330.873000029474 28999999.973999980837 28000000.022999998182 3889593.016999999061 60306.361338517 2023-12-28T08:40:19.647881+00:00 19994330.878999948502 29000000.033999979496 28000000.008000019938 3888523.951000000816 60306.361350119 2023-12-28T08:40:20.650274+00:00 19994330.869000021368 28999999.977000001818 28000000.016999959946 3892814.063000001013 60306.361361721 2023-12-28T08:40:21.652667+00:00 19994330.875999990851 28999999.983000040054 27999999.960000038147 3889145.011999997776 60306.361373323 2023-12-28T08:40:22.655064+00:00 19994330.870000001043 29000000.011000040919 27999999.982999920845 3885190.007000003010 60306.361384925 2023-12-28T08:40:23.657459+00:00 19994330.877000030130 29000000.003999948502 28000000.074000000954 3886205.938000001013 60306.361396526 2023-12-28T08:40:24.659858+00:00 19994330.875999990851 29000000.014999989420 27999999.957000020891 3890347.042999998201 60306.361407947 2023-12-28T08:40:25.646634+00:00 19994330.870999988168 28999999.983999971300 28000000.009999990463 3890622.973999998998 60306.361419730 2023-12-28T08:40:26.664652+00:00 19994330.875000000000 28999999.981000069529 27999999.948000069708 3886733.077000000048 60306.361431151 2023-12-28T08:40:27.651427+00:00 19994330.871999979019 29000000.026999950409 28000000.044999960810 3887120.976999998093 60306.361442753 2023-12-28T08:40:28.653821+00:00 19994330.871000051498 28999999.963000059128 27999999.968000050634 3886667.958000003826 60306.361454173 2023-12-28T08:40:29.640592+00:00 19994330.877999961376 29000000.018000010401 28000000.034999970347 3884007.046999997925 60306.361465956 2023-12-28T08:40:30.658616+00:00 19994330.869000021368 29000000.016999959946 27999999.986999988556 3882606.049000001978 60306.361477558 2023-12-28T08:40:31.661020+00:00 19994330.879000011832 28999999.990000009537 27999999.986000061035 3885807.930000000168 60306.361488979 2023-12-28T08:40:32.647790+00:00 19994330.871999979019 29000000.011999960989 27999999.998999949545 3889990.987999991048 60306.361500761 2023-12-28T08:40:33.665814+00:00 19994330.876999970526 29000000.006000038236 28000000.029000040144 3889333.967000008095 60306.361512183 2023-12-28T08:40:34.652585+00:00 19994330.871000051498 29000000.011000040919 27999999.971999999136 3883990.093999996781 60306.361523785 2023-12-28T08:40:35.654982+00:00 19994330.871999979019 28999999.986999988556 28000000.005000010133 3893353.959000005852 60306.361535311 2023-12-28T08:40:36.650870+00:00 19994330.871999979019 28999999.986999988556 28000000.028000000864 3891454.039999992121 60306.361546988 2023-12-28T08:40:37.659779+00:00 19994330.876000050455 29000000.011999960989 27999999.986000001431 3890097.942000002135 60306.361558334 2023-12-28T08:40:38.640050+00:00 19994330.870999928564 28999999.983999971300 27999999.967999979854 3888265.913000002969 60306.361570117 2023-12-28T08:40:39.658073+00:00 19994330.879000071436 29000000.009000059217 28000000.000000000000 3888839.068000004161 60306.361581794 2023-12-28T08:40:40.666974+00:00 19994330.871999979019 28999999.988000039011 28000000.042000029236 3895254.939999998081 60306.361593139 2023-12-28T08:40:41.647244+00:00 19994330.873000029474 29000000.020999908447 28000000.008999999613 3890898.113999993075 60306.361604922 2023-12-28T08:40:42.665262+00:00 19994330.876999970526 29000000.008000001311 27999999.989999979734 3889360.973000004888 60306.361616343 2023-12-28T08:40:43.652036+00:00 19994330.870000001043 28999999.962000001222 27999999.942000031471 3887603.979000002146 60306.361627945 2023-12-28T08:40:44.654432+00:00 19994330.873000029474 29000000.035000000149 28000000.059999998659 3884378.982999994885 60306.361639366 2023-12-28T08:40:45.641213+00:00 19994330.875999931246 28999999.996000010520 28000000.014999989420 3888523.016000003088 60306.361651149 2023-12-28T08:40:46.659233+00:00 19994330.871999979019 28999999.987999979407 27999999.973999980837 3887454.957000001799 60306.361662569 2023-12-28T08:40:47.646000+00:00 19994330.877000089735 29000000.004000011832 27999999.997000038624 3883860.039999992121 60306.361674171 2023-12-28T08:40:48.648399+00:00 19994330.872999910265 29000000.004999998957 28000000.008999940008 3886503.058999999892 60306.361685954 2023-12-28T08:40:49.666418+00:00 19994330.872000098228 28999999.977000001818 27999999.960000038147 3890279.965000004042 60306.361697375 2023-12-28T08:40:50.653189+00:00 19994330.875000000000 28999999.966000020504 28000000.010999981314 3890200.914999992121 60306.361708976 2023-12-28T08:40:51.655578+00:00 19994330.868999961764 29000000.060999989510 28000000.014999989420 3885550.046000003815 60306.361720398 2023-12-28T08:40:52.642361+00:00 19994330.875000000000 28999999.956000030041 28000000.031000021845 3886744.114000021946 60306.361732180 2023-12-28T08:40:53.660389+00:00 19994330.876999970526 29000000.037000000477 28000000.024000048637 3883659.023999989033 60306.361743602 2023-12-28T08:40:54.647162+00:00 19994330.871000051498 28999999.997999969870 27999999.923999909312 3884786.858999996912 60306.361755203 2023-12-28T08:40:55.649552+00:00 19994330.876999970526 29000000.004999998957 28000000.012000080198 3888160.002999991179 60306.361766805 2023-12-28T08:40:56.651948+00:00 19994330.871999979019 28999999.986000001431 28000000.000000000000 3889091.040000020992 60306.361778407 2023-12-28T08:40:57.654342+00:00 19994330.873000029474 29000000.005999978632 27999999.990000009537 3887672.969999998808 60306.361790009 2023-12-28T08:40:58.656740+00:00 19994330.876000050455 28999999.998000029474 28000000.010999921709 3887875.975999981165 60306.361801610 2023-12-28T08:40:59.659136+00:00 19994330.870999999344 29000000.014000058174 28000000.011000040919 3886821.126000016928 60306.361813212 2023-12-28T08:41:00.661529+00:00 19994330.875000000000 28999999.973999980837 28000000.003000020981 3888834.880999981891 60306.361824633 2023-12-28T08:41:01.648302+00:00 19994330.874000009149 29000000.016999959946 28000000.013999938965 3893244.057000011206 60306.361836235 2023-12-28T08:41:02.650695+00:00 19994330.872999999672 28999999.990000009537 28000000.006000038236 3889413.012999982107 60306.361847837 2023-12-28T08:41:03.653085+00:00 19994330.876999989152 28999999.977000001818 27999999.965000029653 3889717.974000006914 60306.361859438 2023-12-28T08:41:04.655479+00:00 19994330.871000010520 29000000.021000031382 27999999.980999950320 3885396.996000022162 60306.361870859 2023-12-28T08:41:05.642256+00:00 19994330.874999988824 29000000.003999948502 28000000.001000050455 3887294.964999973774 60306.361882642 2023-12-28T08:41:06.660274+00:00 19994330.875000000000 29000000.000000000000 28000000.036999940872 3886711.976000010967 60306.361894244 2023-12-28T08:41:07.662674+00:00 19994330.870000001043 29000000.032999988645 28000000.022000070661 3888927.101000010967 60306.361905665 2023-12-28T08:41:08.649451+00:00 19994330.875000000000 28999999.971999999136 27999999.968999978155 3890899.929999976885 60306.361917267 2023-12-28T08:41:09.651846+00:00 19994330.872999999672 28999999.991999980062 27999999.977000001818 3886833.099000006914 60306.361928869 2023-12-28T08:41:10.654242+00:00 19994330.872000008821 28999999.994000080973 28000000.006999969482 3888170.862000017893 60306.361940471 2023-12-28T08:41:11.656642+00:00 19994330.877999991179 29000000.010999921709 28000000.022999998182 3889136.087999999989 60306.361951891 2023-12-28T08:41:12.643420+00:00 19994330.871000021696 29000000.014000058174 27999999.982000000775 3888106.944999992847 60306.361963674 2023-12-28T08:41:13.661441+00:00 19994330.872999969870 28999999.995000001043 28000000.013999998569 3893502.116999983788 60306.361975095 2023-12-28T08:41:14.648216+00:00 19994330.876000050455 29000000.003000020981 28000000.010000009090 3890544.009000002872 60306.361986697 2023-12-28T08:41:15.650611+00:00 19994330.870000001043 28999999.988999959081 27999999.973999988288 3889869.923999994993 60306.361998299 2023-12-28T08:41:16.653010+00:00 19994330.875999990851 28999999.998000029474 28000000.012000009418 3888361.001000016928 60306.362009901 2023-12-28T08:41:17.655403+00:00 19994330.874000009149 29000000.003000020981 28000000.004999998957 3891775.018999993801 60306.362021502 2023-12-28T08:41:18.657792+00:00 19994330.875000000000 28999999.988999959081 27999999.967999991030 3888695.990000010002 60306.362033029 2023-12-28T08:41:19.653686+00:00 19994330.875999990851 28999999.997999999672 28000000.035000000149 3891078.041999996174 60306.362044706 2023-12-28T08:41:20.662590+00:00 19994330.870000001043 28999999.992000009865 27999999.993000000715 3885712.910999984015 60306.362056051 2023-12-28T08:41:21.642861+00:00 19994330.875000000000 29000000.035000000149 27999999.998999979347 3884826.994000018109 60306.362067834 2023-12-28T08:41:22.660879+00:00 19994330.875000000000 28999999.978999990970 27999999.955000039190 3886570.006999998819 60306.362079255 2023-12-28T08:41:23.647652+00:00 19994330.870999988168 29000000.028000030667 28000000.038999971002 3887527.023000001907 60306.362090857 2023-12-28T08:41:24.650046+00:00 19994330.875999990851 28999999.978999968618 27999999.976000010967 3887282.898000001907 60306.362102459 2023-12-28T08:41:25.652438+00:00 19994330.872999969870 29000000.028000030667 28000000.046999990940 3888329.101000010967 60306.362114061 2023-12-28T08:41:26.654837+00:00 19994330.873000029474 28999999.952999979258 27999999.952000018209 3887264.954999982845 60306.362125663 2023-12-28T08:41:27.657239+00:00 19994330.876000050455 28999999.998000029474 27999999.991999980062 3887199.165000020992 60306.362137083 2023-12-28T08:41:28.644012+00:00 19994330.870999928564 29000000.008999999613 28000000.032999988645 3888876.964999973774 60306.362148866 2023-12-28T08:41:29.662021+00:00 19994330.875000000000 28999999.995999988168 28000000.004999998957 3887469.893000007141 60306.362160287 2023-12-28T08:41:30.648800+00:00 19994330.875000000000 29000000.008999999613 27999999.956000030041 3891590.038999975193 60306.362171889 2023-12-28T08:41:31.651202+00:00 19994330.868000030518 29000000.013000011444 28000000.092000011355 3888386.925000011921 60306.362183491 2023-12-28T08:41:32.653595+00:00 19994330.878000020981 28999999.978999968618 27999999.955999970436 3887655.129000008106 60306.362195092 2023-12-28T08:41:33.655990+00:00 19994330.871999979019 28999999.991000000387 27999999.983999971300 3889767.911000012886 60306.362206694 2023-12-28T08:41:34.658394+00:00 19994330.876000050455 29000000.042999979109 28000000.064000010490 3890487.990999997128 60306.362218115 2023-12-28T08:41:35.645169+00:00 19994330.877999901772 28999999.980000019073 27999999.953000068665 3889620.039999961853 60306.362229898 2023-12-28T08:41:36.663189+00:00 19994330.868000030518 29000000.006000038236 27999999.980999950320 3888087.003000020981 60306.362241319 2023-12-28T08:41:37.649956+00:00 19994330.876000050455 28999999.970999959856 28000000.006999969482 3885091.060999989975 60306.362252921 2023-12-28T08:41:38.652349+00:00 19994330.873000029474 29000000.006000038236 28000000.014999989420 3887346.901000022888 60306.362264522 2023-12-28T08:41:39.654743+00:00 19994330.872999910265 29000000.006999969482 27999999.985000010580 3894152.004000008106 60306.362276124 2023-12-28T08:41:40.657142+00:00 19994330.875000000000 29000000.016999959946 28000000.034000039101 3892915.001999973785 60306.362287546 2023-12-28T08:41:41.643922+00:00 19994330.872000098228 28999999.976000070572 28000000.011999960989 3888777.979000031948 60306.362299147 2023-12-28T08:41:42.646324+00:00 19994330.876999970526 29000000.025999899954 27999999.989000078291 3888374.134000002872 60306.362310930 2023-12-28T08:41:43.664343+00:00 19994330.873999949545 29000000.011000040919 27999999.974999900907 3884344.829999982845 60306.362322351 2023-12-28T08:41:44.651124+00:00 19994330.868999961764 28999999.988999959081 27999999.968000050634 3891158.052999972831 60306.362333953 2023-12-28T08:41:45.653525+00:00 19994330.876000050455 29000000.004000071436 28000000.004999998957 3884340.911000012886 60306.362345555 2023-12-28T08:41:46.655919+00:00 19994330.871999979019 28999999.970999959856 27999999.958999991417 3893539.074000000954 60306.362357054 2023-12-28T08:41:47.649481+00:00 19994330.875000000000 29000000.028000000864 28000000.064000010490 3892431.953000009060 60306.362368656 2023-12-28T08:41:48.651875+00:00 19994330.875000000000 28999999.979000091553 28000000.042000059038 3890744.066999971867 60306.362380258 2023-12-28T08:41:49.654273+00:00 19994330.871000051498 28999999.981999989599 27999999.932999968529 3891663.999000012875 60306.362391679 2023-12-28T08:41:50.641056+00:00 19994330.875999931246 29000000.041000008583 28000000.083000000566 3892231.090000032913 60306.362403462 2023-12-28T08:41:51.659078+00:00 19994330.874000068754 28999999.996999979019 27999999.925000000745 3889998.925999999046 60306.362415063 2023-12-28T08:41:52.661476+00:00 19994330.871999979019 28999999.975999951363 28000000.032000001520 3889254.961999952793 60306.362426484 2023-12-28T08:41:53.648250+00:00 19994330.872999999672 28999999.993000030518 27999999.991000000387 3886312.009000002872 60306.362438086 2023-12-28T08:41:54.650650+00:00 19994330.875999998301 29000000.005999919027 27999999.996000010520 3884755.052000045776 60306.362449688 2023-12-28T08:41:55.653043+00:00 19994330.870999999344 29000000.002000089735 27999999.958999991417 3886657.974999963772 60306.362461290 2023-12-28T08:41:56.655445+00:00 19994330.877000000328 28999999.995999999344 28000000.032999988645 3885683.018000007141 60306.362472711 2023-12-28T08:41:57.642224+00:00 19994330.871999990195 29000000.020000010729 27999999.981000009924 3885324.984000027180 60306.362484494 2023-12-28T08:41:58.660249+00:00 19994330.877000000328 28999999.975999999791 28000000.052000019699 3887550.004999995232 60306.362495915 2023-12-28T08:41:59.647024+00:00 19994330.873000010848 29000000.015000000596 27999999.943000018597 3889782.039999961853 60306.362507517 2023-12-28T08:42:00.649410+00:00 19994330.871999979019 28999999.998999979347 28000000.032999988645 3889190.904000043869 60306.362519299 2023-12-28T08:42:01.667428+00:00 19994330.875000000000 28999999.995000001043 28000000.028000000864 3886016.074000000954 60306.362530720 2023-12-28T08:42:02.654204+00:00 19994330.874000009149 29000000.011999990791 27999999.953000009060 3893410.001999973785 60306.362542322 2023-12-28T08:42:03.656602+00:00 19994330.870000001043 29000000.004000011832 28000000.016999959946 3885375.972999989986 60306.362553743 2023-12-28T08:42:04.643372+00:00 19994330.877999991179 28999999.995000001043 28000000.006000038236 3888207.935000001919 60306.362565525 2023-12-28T08:42:05.661393+00:00 19994330.870999988168 29000000.007000029087 27999999.993999961764 3895167.962999999989 60306.362576946 2023-12-28T08:42:06.648161+00:00 19994330.875000029802 28999999.984999950975 28000000.009999990463 3890160.189999998081 60306.362588548 2023-12-28T08:42:07.650561+00:00 19994330.875000000000 28999999.995999988168 28000000.001000050455 3890330.941000043880 60306.362600150 2023-12-28T08:42:08.652957+00:00 19994330.871999979019 29000000.036000009626 28000000.001999970526 3885398.965999960899 60306.362611752 2023-12-28T08:42:09.655348+00:00 19994330.875000000000 28999999.980000019073 28000000.033000048250 3889045.958000003826 60306.362623353 2023-12-28T08:42:10.657746+00:00 19994330.873000029474 29000000.008000019938 27999999.982999920845 3889322.046999990940 60306.362634774 2023-12-28T08:42:11.644521+00:00 19994330.872999969870 28999999.983999971300 27999999.939000010490 3891224.100000023842 60306.362646557 2023-12-28T08:42:12.662553+00:00 19994330.879000011832 28999999.993000030518 27999999.965000029653 3893118.858999968041 60306.362657978 2023-12-28T08:42:13.649327+00:00 19994330.867999970913 29000000.017999950796 28000000.049000021070 3883394.127000033855 60306.362669580 2023-12-28T08:42:14.651721+00:00 19994330.878000020981 29000000.004999998957 28000000.020999908447 3889041.983999968041 60306.362681182 2023-12-28T08:42:15.654116+00:00 19994330.873000029474 28999999.998000029474 28000000.037000060081 3886875.922000051010 60306.362692784 2023-12-28T08:42:16.656509+00:00 19994330.870999988168 28999999.963000059128 27999999.975000020117 3891403.059999942780 60306.362704310 2023-12-28T08:42:17.652396+00:00 19994330.874000009149 29000000.035999890417 27999999.985000010580 3889139.912000000011 60306.362715912 2023-12-28T08:42:18.654792+00:00 19994330.873999949545 28999999.977000001818 28000000.028000000864 3887276.973000050057 60306.362727589 2023-12-28T08:42:19.663701+00:00 19994330.873000029474 28999999.999000068754 27999999.974999900907 3885744.090999960899 60306.362738935 2023-12-28T08:42:20.643969+00:00 19994330.875000000000 29000000.003999948502 27999999.994000080973 3892465.869000018109 60306.362750717 2023-12-28T08:42:21.661982+00:00 19994330.871999979019 29000000.037999991328 28000000.049000021070 3892943.021000028122 60306.362762138 2023-12-28T08:42:22.648754+00:00 19994330.876999970526 28999999.985000010580 27999999.958999991417 3891401.096999942791 60306.362773740 2023-12-28T08:42:23.651147+00:00 19994330.871000051498 28999999.998000029474 27999999.982999920845 3889044.976000010967 60306.362785342 2023-12-28T08:42:24.653545+00:00 19994330.875000000000 28999999.996999979019 28000000.031000021845 3886974.007000029087 60306.362796944 2023-12-28T08:42:25.655956+00:00 19994330.873000029474 28999999.998000029474 27999999.978999968618 3887849.055999993812 60306.362808365 2023-12-28T08:42:26.642734+00:00 19994330.872999910265 29000000.003000020981 28000000.017000079155 3889090.922999978065 60306.362819967 2023-12-28T08:42:27.645130+00:00 19994330.874000068754 28999999.981999989599 27999999.977999929339 3888791.083000003826 60306.362831749 2023-12-28T08:42:28.663145+00:00 19994330.875999931246 29000000.008000019938 28000000.018000010401 3887100.934000014793 60306.362843170 2023-12-28T08:42:29.649919+00:00 19994330.871000051498 28999999.975000020117 27999999.973000001162 3889101.009000002872 60306.362854772 2023-12-28T08:42:30.652311+00:00 19994330.876999970526 29000000.018999930471 28000000.043000001460 3890329.055000007153 60306.362866374 2023-12-28T08:42:31.654708+00:00 19994330.873000029474 29000000.018000010401 28000000.013000000268 3890977.990999997128 60306.362877976 2023-12-28T08:42:32.657108+00:00 19994330.871999979019 28999999.981999989599 27999999.915000010282 3890233.898000001907 60306.362889397 2023-12-28T08:42:33.643886+00:00 19994330.876000050455 29000000.000000000000 28000000.043999999762 3888043.036999940872 60306.362901180 2023-12-28T08:42:34.661908+00:00 19994330.871999979019 28999999.986999999732 27999999.999000009149 3888064.064000010025 60306.362912600 2023-12-28T08:42:35.648685+00:00 19994330.873000029474 29000000.017999991775 28000000.008999969810 3889770.884000062943 60306.362924202 2023-12-28T08:42:36.651076+00:00 19994330.875000000000 28999999.981000021100 27999999.964999999851 3886254.018999934196 60306.362935804 2023-12-28T08:42:37.653474+00:00 19994330.873999949545 29000000.050999999046 28000000.065000001341 3896401.077000021935 60306.362947406 2023-12-28T08:42:38.655867+00:00 19994330.874000068754 28999999.989999979734 27999999.972999989986 3893217.879999995232 60306.362959008 2023-12-28T08:42:39.658268+00:00 19994330.871999979019 28999999.974000010639 28000000.021000031382 3890884.116999983788 60306.362970429 2023-12-28T08:42:40.645046+00:00 19994330.875000000000 29000000.023999989033 27999999.996999979019 3892322.961000084877 60306.362982212 2023-12-28T08:42:41.663065+00:00 19994330.873000029474 29000000.007999990135 27999999.980000019073 3886971.917999982834 60306.362993632 2023-12-28T08:42:42.649836+00:00 19994330.872999910265 28999999.985000010580 27999999.986000001431 3888432.149999976158 60306.363005234 2023-12-28T08:42:43.652237+00:00 19994330.874000068754 28999999.970000028610 27999999.968999978155 3890070.934000014793 60306.363016655 2023-12-28T08:42:44.639017+00:00 19994330.873000029474 29000000.024999979883 28000000.030000030994 3888684.000000000000 60306.363028438 2023-12-28T08:42:45.657033+00:00 19994330.875000000000 28999999.968999978155 28000000.013999998569 3886095.072000027169 60306.363040040 2023-12-28T08:42:46.659433+00:00 19994330.875000000000 29000000.026000019163 28000000.004999998957 3887614.895999907982 60306.363051461 2023-12-28T08:42:47.646207+00:00 19994330.870999999344 29000000.013999998569 28000000.008999940008 3889851.007000089157 60306.363063243 2023-12-28T08:42:48.664225+00:00 19994330.875999998301 28999999.962999999523 27999999.912000060081 3889320.064000010025 60306.363074664 2023-12-28T08:42:49.650999+00:00 19994330.875999990851 29000000.013999998569 28000000.083999991417 3888172.981999992859 60306.363086266 2023-12-28T08:42:50.653398+00:00 19994330.871000010520 29000000.035000029951 28000000.013000011444 3892030.934999942780 60306.363097687 2023-12-28T08:42:51.640161+00:00 19994330.875000000000 28999999.982999920845 27999999.995999928564 3890884.006999969017 60306.363109469 2023-12-28T08:42:52.658178+00:00 19994330.874000001699 28999999.986000061035 27999999.968000050634 3880114.000000000000 60306.363120891 2023-12-28T08:42:53.644948+00:00 19994330.872000008821 28999999.988999959081 28000000.034000039101 3890821.006000041962 60306.363132493 2023-12-28T08:42:54.647353+00:00 19994330.875999990851 29000000.004000071436 28000000.002999901772 3887154.070999979973 60306.363144275 2023-12-28T08:42:55.665372+00:00 19994330.870999988168 29000000.028999920934 28000000.020000100136 3888923.912000060081 60306.363155696 2023-12-28T08:42:56.652141+00:00 19994330.871000021696 28999999.977000001818 27999999.949000000954 3888480.125000000000 60306.363167298 2023-12-28T08:42:57.654537+00:00 19994330.877000000328 29000000.004000071436 28000000.000000000000 3886079.911999940872 60306.363178825 2023-12-28T08:42:58.650428+00:00 19994330.873999979347 29000000.008999940008 28000000.028999920934 3889041.073000072967 60306.363190501 2023-12-28T08:42:59.659333+00:00 19994330.872000008821 29000000.008000019938 27999999.971000079066 3892823.875000000000 60306.363201847 2023-12-28T08:43:00.639588+00:00 19994330.875000000000 28999999.981999989599 28000000.013999938965 3887108.121999979019 60306.363213630 2023-12-28T08:43:01.657613+00:00 19994330.874000009149 29000000.006000038236 27999999.973000049591 3890167.996999979019 60306.363225051 2023-12-28T08:43:02.644385+00:00 19994330.875999990851 29000000.005999919027 28000000.031999949366 3889834.901999949943 60306.363236653 2023-12-28T08:43:03.646782+00:00 19994330.870999988168 29000000.001000050455 27999999.927000049502 3888194.966000080109 60306.363248435 2023-12-28T08:43:04.664802+00:00 19994330.873000029474 28999999.970999959856 28000000.021000031382 3885039.103999971878 60306.363259856 2023-12-28T08:43:05.651573+00:00 19994330.877999961376 29000000.008000019938 28000000.018999930471 3888036.985999941826 60306.363271458 2023-12-28T08:43:06.653973+00:00 19994330.868000030518 29000000.035000089556 28000000.006000038236 3893076.018000007141 60306.363283060 2023-12-28T08:43:07.656371+00:00 19994330.875000000000 28999999.958999991417 28000000.019999999553 3890431.023000001907 60306.363294662 2023-12-28T08:43:08.658767+00:00 19994330.874000009149 29000000.020999908447 28000000.019000001252 3888457.925000071991 60306.363306083 2023-12-28T08:43:09.645543+00:00 19994330.872999969870 29000000.002000089735 28000000.010000001639 3885049.092000008095 60306.363317684 2023-12-28T08:43:10.647941+00:00 19994330.877000030130 29000000.024999998510 27999999.991999998689 3888497.974999905098 60306.363329286 2023-12-28T08:43:11.650344+00:00 19994330.871999979019 28999999.978000000119 27999999.993000019342 3889634.976000071038 60306.363340888 2023-12-28T08:43:12.652744+00:00 19994330.875000000000 28999999.958999991417 27999999.968999978155 3886877.965999960899 60306.363352490 2023-12-28T08:43:13.655138+00:00 19994330.872999969870 29000000.041000008583 28000000.020000010729 3886712.026000022888 60306.363364092 2023-12-28T08:43:14.657544+00:00 19994330.871000051498 28999999.984999980778 27999999.937000010163 3884340.034000039101 60306.363375694 2023-12-28T08:43:15.659943+00:00 19994330.876999970526 28999999.980000019073 28000000.030000001192 3886964.953999996185 60306.363387115 2023-12-28T08:43:16.646718+00:00 19994330.871000051498 29000000.030999988317 27999999.992000009865 3892320.118999958038 60306.363398717 2023-12-28T08:43:17.649114+00:00 19994330.875000000000 28999999.994000021368 28000000.005999978632 3887635.853000044823 60306.363410318 2023-12-28T08:43:18.651514+00:00 19994330.873999949545 29000000.005999978632 28000000.055000010878 3887163.042999982834 60306.363421920 2023-12-28T08:43:19.653908+00:00 19994330.873000029474 28999999.986000001431 27999999.969999969006 3886999.006999969017 60306.363433341 2023-12-28T08:43:20.640692+00:00 19994330.873999949545 28999999.995999988168 27999999.979000028223 3892162.042999982834 60306.363445124 2023-12-28T08:43:21.658717+00:00 19994330.876000050455 29000000.021000031382 28000000.037999991328 3887373.940999985207 60306.363456726 2023-12-28T08:43:22.661119+00:00 19994330.870000001043 28999999.986000001431 27999999.985000010580 3890465.897000073921 60306.363468147 2023-12-28T08:43:23.647886+00:00 19994330.875999931246 28999999.967999991030 27999999.984999950975 3889216.153999925125 60306.363479748 2023-12-28T08:43:24.650282+00:00 19994330.873000029474 29000000.041000008583 28000000.030000030994 3885391.932000041008 60306.363491350 2023-12-28T08:43:25.652682+00:00 19994330.873999949545 28999999.992999970913 28000000.001999970526 3886796.978999971878 60306.363502952 2023-12-28T08:43:26.655079+00:00 19994330.878000020981 28999999.981000009924 27999999.971000079066 3888253.009999989998 60306.363514374 2023-12-28T08:43:27.641861+00:00 19994330.871000051498 29000000.026000019163 28000000.018000010401 3889314.049000024796 60306.363526156 2023-12-28T08:43:28.659890+00:00 19994330.875000000000 29000000.011999960989 27999999.983999971300 3890542.009999989998 60306.363537577 2023-12-28T08:43:29.646671+00:00 19994330.873000029474 28999999.996999979019 27999999.985999941826 3886841.922000051010 60306.363549179 2023-12-28T08:43:30.649072+00:00 19994330.870000001043 28999999.963000059128 28000000.042999979109 3896176.023999928962 60306.363560962 2023-12-28T08:43:31.667086+00:00 19994330.877999901772 29000000.022999998182 27999999.941000100225 3888888.016000031959 60306.363572383 2023-12-28T08:43:32.653866+00:00 19994330.867000099272 29000000.000000000000 28000000.050999999046 3889923.024999976158 60306.363583985 2023-12-28T08:43:33.656262+00:00 19994330.878999948502 29000000.009999990463 28000000.015999909490 3891203.999000072014 60306.363595406 2023-12-28T08:43:34.643042+00:00 19994330.876000050455 28999999.978999968618 28000000.007000088692 3887618.936999917030 60306.363607188 2023-12-28T08:43:35.661073+00:00 19994330.870999928564 28999999.981999989599 27999999.950999978930 3888346.039000033867 60306.363618609 2023-12-28T08:43:36.647844+00:00 19994330.876000050455 29000000.019999980927 28000000.026000019163 3889044.991999983788 60306.363630211 2023-12-28T08:43:37.650241+00:00 19994330.870999928564 29000000.004999998957 27999999.986999988556 3887733.998000026215 60306.363641813 2023-12-28T08:43:38.652644+00:00 19994330.873000029474 29000000.017000079155 28000000.005999919027 3892651.970999956131 60306.363653415 2023-12-28T08:43:39.655045+00:00 19994330.875000000000 29000000.003000020981 27999999.976000070572 3894419.075000048149 60306.363665017 2023-12-28T08:43:40.657444+00:00 19994330.871000051498 28999999.968999978155 28000000.028000000864 3891943.865999937057 60306.363676543 2023-12-28T08:43:41.653333+00:00 19994330.881999999285 29000000.014999989420 27999999.977000001818 3890936.175999999046 60306.363688220 2023-12-28T08:43:42.662241+00:00 19994330.870000001043 28999999.975999951363 28000000.036999940872 3890187.877000092994 60306.363699566 2023-12-28T08:43:43.642509+00:00 19994330.872999999672 29000000.027000069618 27999999.981000069529 3889898.043999909889 60306.363711349 2023-12-28T08:43:44.660531+00:00 19994330.875000000000 29000000.001999970526 28000000.019999980927 3888145.013000010978 60306.363722770 2023-12-28T08:43:45.647312+00:00 19994330.871999990195 29000000.000999931246 27999999.930999990553 3884571.932000041008 60306.363734371 2023-12-28T08:43:46.649711+00:00 19994330.871000010520 28999999.971000079066 28000000.008999999613 3894383.064000010025 60306.363745973 2023-12-28T08:43:47.652110+00:00 19994330.877000000328 29000000.052999999374 28000000.098999988288 3895682.069000006188 60306.363757575 2023-12-28T08:43:48.654508+00:00 19994330.875000000000 28999999.963999990374 27999999.955000009388 3891857.944000006188 60306.363769177 2023-12-28T08:43:49.656906+00:00 19994330.873999979347 29000000.028000000864 27999999.951999988407 3890330.990999937057 60306.363780598 2023-12-28T08:43:50.643678+00:00 19994330.872000008821 29000000.002000018954 28000000.067000001669 3893543.907000064850 60306.363792381 2023-12-28T08:43:51.661688+00:00 19994330.874000009149 28999999.979999989271 27999999.967000011355 3891285.138000010978 60306.363803802 2023-12-28T08:43:52.648463+00:00 19994330.876999970526 29000000.004000011832 27999999.940000001341 3892374.934000014793 60306.363815404 2023-12-28T08:43:53.650848+00:00 19994330.868999991566 28999999.997999999672 28000000.069999989122 3888797.980999947060 60306.363827005 2023-12-28T08:43:54.653241+00:00 19994330.874000009149 28999999.991000000387 27999999.986000031233 3889518.978999971878 60306.363838607 2023-12-28T08:43:55.655634+00:00 19994330.877000030130 29000000.014999989420 27999999.972999989986 3890254.139000058174 60306.363850028 2023-12-28T08:43:56.642413+00:00 19994330.868999961764 29000000.000000000000 28000000.025999959558 3891489.873999952804 60306.363861630 2023-12-28T08:43:57.644817+00:00 19994330.877000030130 29000000.003000020981 28000000.027000010014 3888778.103000044823 60306.363873232 2023-12-28T08:43:58.647211+00:00 19994330.872999969870 28999999.986999988556 28000000.005999978632 3894218.916000009049 60306.363884834 2023-12-28T08:43:59.649606+00:00 19994330.873000029474 28999999.996999979019 27999999.945000048727 3894139.973999977112 60306.363896435 2023-12-28T08:44:00.651978+00:00 19994330.875999990851 28999999.976000010967 28000000.031999949366 3894007.995999931823 60306.363908037 2023-12-28T08:44:01.654376+00:00 19994330.874000009149 29000000.028000000864 27999999.978000041097 3890877.040000081062 60306.363919639 2023-12-28T08:44:02.656772+00:00 19994330.870999988168 29000000.007000029087 28000000.000999990851 3893521.101999998093 60306.363931060 2023-12-28T08:44:03.643555+00:00 19994330.876999970526 28999999.999000009149 27999999.995000001043 3891774.988999962807 60306.363942842 2023-12-28T08:44:04.661575+00:00 19994330.871000051498 28999999.992999970913 28000000.031000021845 3889556.842000008095 60306.363954263 2023-12-28T08:44:05.648342+00:00 19994330.876999970526 29000000.000000000000 27999999.944999929518 3887302.054999948014 60306.363965865 2023-12-28T08:44:06.650738+00:00 19994330.867999970913 28999999.970999959856 28000000.050000071526 3889731.986000061035 60306.363977286 2023-12-28T08:44:07.637510+00:00 19994330.876000050455 29000000.032000061125 27999999.963999990374 3889148.060999989975 60306.363989069 2023-12-28T08:44:08.655531+00:00 19994330.876999970526 28999999.998000029474 28000000.000000000000 3886809.983000040054 60306.364000671 2023-12-28T08:44:09.657932+00:00 19994330.870000001043 28999999.978999968618 27999999.963999990374 3886436.010999917984 60306.364012091 2023-12-28T08:44:10.644712+00:00 19994330.876000050455 29000000.014999989420 28000000.029000040144 3890409.014000058174 60306.364023874 2023-12-28T08:44:11.662731+00:00 19994330.872999910265 28999999.990000009537 27999999.969999909401 3888112.008999944199 60306.364035295 2023-12-28T08:44:12.649508+00:00 19994330.872000098228 29000000.008999940008 28000000.037999991328 3891622.871000051033 60306.364046897 2023-12-28T08:44:13.651907+00:00 19994330.877999901772 28999999.991999980062 28000000.047000050545 3886909.064000010025 60306.364058318 2023-12-28T08:44:14.638672+00:00 19994330.871000051498 29000000.021000031382 27999999.957000020891 3892166.059999942780 60306.364070101 2023-12-28T08:44:15.656691+00:00 19994330.873000029474 28999999.998000029474 28000000.039000030607 3885810.920000075828 60306.364081522 2023-12-28T08:44:16.643468+00:00 19994330.875000000000 29000000.009999990463 27999999.996999979019 3897712.039999961853 60306.364093123 2023-12-28T08:44:17.645867+00:00 19994330.873000029474 28999999.963000059128 27999999.921000000089 3890719.067000031006 60306.364104906 2023-12-28T08:44:18.663898+00:00 19994330.871999979019 28999999.997999910265 28000000.054000020027 3892603.949000000954 60306.364116327 2023-12-28T08:44:19.650671+00:00 19994330.875000000000 29000000.058000091463 28000000.035999890417 3886848.054999948014 60306.364127929 2023-12-28T08:44:20.653069+00:00 19994330.875000000000 28999999.957999940962 27999999.943000078201 3890814.950999975204 60306.364139455 2023-12-28T08:44:21.648959+00:00 19994330.878000020981 29000000.041000008583 28000000.044999960810 3885006.099000095855 60306.364151133 2023-12-28T08:44:22.657864+00:00 19994330.868999961764 28999999.947000030428 27999999.947000030428 3889749.916999936104 60306.364162479 2023-12-28T08:44:23.638132+00:00 19994330.875000000000 29000000.023999929428 28000000.046999931335 3887354.879999995232 60306.364174261 2023-12-28T08:44:24.656156+00:00 19994330.873000029474 29000000.008999999613 27999999.975000001490 3887344.096000074875 60306.364185938 2023-12-28T08:44:25.665063+00:00 19994330.870000001043 28999999.965999998152 28000000.036999989301 3887080.013999938965 60306.364197284 2023-12-28T08:44:26.645325+00:00 19994330.875999931246 28999999.991000000387 27999999.999000009149 3887260.059000014793 60306.364209067 2023-12-28T08:44:27.663343+00:00 19994330.873000029474 29000000.034000009298 27999999.997999999672 3890753.894999980927 60306.364220487 2023-12-28T08:44:28.650118+00:00 19994330.873999949545 28999999.988999988884 27999999.990000009537 3885432.975000023842 60306.364232089 2023-12-28T08:44:29.652507+00:00 19994330.879000071436 29000000.013999998569 28000000.033999979496 3891428.059000014793 60306.364243510 2023-12-28T08:44:30.639286+00:00 19994330.870999928564 28999999.976000010967 27999999.942000001669 3887863.909999967087 60306.364255293 2023-12-28T08:44:31.657309+00:00 19994330.875000000000 29000000.011999990791 27999999.984000001103 3886415.098000050057 60306.364266714 2023-12-28T08:44:32.644089+00:00 19994330.873000029474 29000000.014999989420 28000000.009999990463 3885558.041000009049 60306.364278316 2023-12-28T08:44:33.646485+00:00 19994330.873000029474 29000000.012000020593 28000000.073000010103 3886794.809999942780 60306.364290099 2023-12-28T08:44:34.664508+00:00 19994330.872000001371 28999999.992999970913 27999999.986000001431 3888961.164999961853 60306.364301519 2023-12-28T08:44:35.651285+00:00 19994330.874000001699 28999999.981999989599 28000000.023999989033 3886169.050000071991 60306.364313121 2023-12-28T08:44:36.653677+00:00 19994330.871999990195 28999999.985000010580 27999999.912999991328 3887749.903999925125 60306.364324542 2023-12-28T08:44:37.640451+00:00 19994330.878000009805 28999999.994000021368 27999999.978000041097 3889134.002000092994 60306.364336325 2023-12-28T08:44:38.658477+00:00 19994330.874000001699 29000000.020999971777 28000000.056999981403 3887793.992999910843 60306.364347746 2023-12-28T08:44:39.645260+00:00 19994330.871999990195 29000000.007000029087 28000000.005999978632 3887941.009999989998 60306.364359348 2023-12-28T08:44:40.647657+00:00 19994330.871999990195 28999999.958999991417 27999999.965000029653 3889120.974000095855 60306.364370950 2023-12-28T08:44:41.650056+00:00 19994330.874000009149 29000000.050000008196 28000000.006999969482 3891543.034999967087 60306.364382552 2023-12-28T08:44:42.652455+00:00 19994330.875999990851 28999999.978000041097 28000000.022999998182 3888979.092999935150 60306.364394153 2023-12-28T08:44:43.654853+00:00 19994330.873000029474 29000000.004999998957 28000000.014000058174 3887397.896000028122 60306.364405755 2023-12-28T08:44:44.657251+00:00 19994330.873999979347 29000000.007999900728 28000000.000000000000 3888159.029000043869 60306.364417357 2023-12-28T08:44:45.659649+00:00 19994330.872999999672 28999999.996000051498 27999999.990999940783 3890395.912999988068 60306.364428778 2023-12-28T08:44:46.646431+00:00 19994330.872999999672 28999999.998999949545 27999999.955999970436 3889251.157999991905 60306.364440380 2023-12-28T08:44:47.648822+00:00 19994330.873000029474 28999999.986999988556 28000000.027000069618 3888396.863000034820 60306.364451982 2023-12-28T08:44:48.651214+00:00 19994330.879999998957 29000000.015000101179 28000000.000999931246 3886300.077999948990 60306.364463584 2023-12-28T08:44:49.653607+00:00 19994330.869000021368 28999999.986999988556 27999999.938000079244 3890854.840999960899 60306.364475004 2023-12-28T08:44:50.640380+00:00 19994330.873999949545 28999999.985999941826 28000000.024999979883 3887362.050999999978 60306.364486787 2023-12-28T08:44:51.658400+00:00 19994330.873000029474 29000000.036000009626 28000000.028000000864 3890428.069000000134 60306.364498208 2023-12-28T08:44:52.645189+00:00 19994330.875000000000 28999999.988999959081 28000000.034999970347 3889148.044000000227 60306.364509810 2023-12-28T08:44:53.647585+00:00 19994330.876999970526 28999999.981000069529 27999999.986000061035 3887531.937000000849 60306.364521412 2023-12-28T08:44:54.649984+00:00 19994330.872000038624 29000000.034000039101 28000000.009999990463 3890650.939000001177 60306.364533014 2023-12-28T08:44:55.652382+00:00 19994330.870999988168 28999999.994999889284 28000000.018000010401 3887256.026999998838 60306.364544616 2023-12-28T08:44:56.654775+00:00 19994330.875000000000 28999999.971999999136 27999999.952999949455 3887807.984000001103 60306.364556036 2023-12-28T08:44:57.641536+00:00 19994330.870000001043 29000000.010000109673 28000000.011999960989 3886611.192999999970 60306.364567819 2023-12-28T08:44:58.659562+00:00 19994330.880999978632 29000000.001999970526 28000000.009000059217 3889430.819999997038 60306.364579240 2023-12-28T08:44:59.646339+00:00 19994330.870000001043 29000000.015999909490 27999999.998000029474 3889465.077000000048 60306.364590855 2023-12-28T08:45:00.649890+00:00 19994330.875000000000 28999999.962000008672 27999999.970999959856 3894826.012000001967 60306.364602276 2023-12-28T08:45:01.636671+00:00 19994330.873999949545 29000000.017000000924 28000000.001000050455 3888453.006999998819 60306.364614059 2023-12-28T08:45:02.654694+00:00 19994330.872000098228 28999999.999000009149 27999999.989000000060 3887913.027000003029 60306.364625661 2023-12-28T08:45:03.657087+00:00 19994330.877999901772 29000000.024000000209 28000000.056000001729 3885934.909999995958 60306.364637082 2023-12-28T08:45:04.643864+00:00 19994330.870000001043 28999999.971999999136 27999999.934999991208 3885411.069000006188 60306.364648865 2023-12-28T08:45:05.661893+00:00 19994330.873000029474 29000000.030999988317 28000000.052000001073 3893507.950999998022 60306.364660285 2023-12-28T08:45:06.648675+00:00 19994330.873999949545 28999999.967000011355 27999999.965000018477 3886547.946999996901 60306.364671887 2023-12-28T08:45:07.651077+00:00 19994330.872000098228 29000000.006999999285 28000000.037999991328 3889282.047000005841 60306.364683309 2023-12-28T08:45:08.637848+00:00 19994330.875000000000 29000000.009999990463 27999999.965999990702 3888784.965999991167 60306.364695091 2023-12-28T08:45:09.655869+00:00 19994330.875999931246 28999999.989999979734 27999999.996000021696 3890422.019000009168 60306.364706512 2023-12-28T08:45:10.642635+00:00 19994330.871999979019 28999999.973000049591 28000000.048999991268 3889367.975999996066 60306.364718114 2023-12-28T08:45:11.645035+00:00 19994330.878000020981 29000000.034999970347 27999999.947999980301 3888838.077999994159 60306.364729897 2023-12-28T08:45:12.663061+00:00 19994330.870000001043 29000000.003000020981 28000000.030000030994 3890349.999000012875 60306.364741317 2023-12-28T08:45:13.649828+00:00 19994330.870000001043 29000000.001999970526 27999999.974999960512 3884142.949000000954 60306.364752919 2023-12-28T08:45:14.652221+00:00 19994330.878000020981 29000000.031000021845 28000000.021000031382 3888802.047999992967 60306.364764445 2023-12-28T08:45:15.648106+00:00 19994330.873000029474 28999999.983999971300 27999999.988999959081 3888366.015000001062 60306.364776123 2023-12-28T08:45:16.657011+00:00 19994330.875000000000 28999999.966000020504 27999999.981999989599 3884171.890000001062 60306.364787469 2023-12-28T08:45:17.637275+00:00 19994330.873000029474 28999999.995000001043 28000000.008999999613 3886477.155000001192 60306.364799251 2023-12-28T08:45:18.655295+00:00 19994330.873999949545 29000000.014999989420 28000000.029000040144 3888990.909999995958 60306.364810672 2023-12-28T08:45:19.642074+00:00 19994330.871000051498 28999999.995000001043 27999999.977000001818 3885023.070000008214 60306.364822274 2023-12-28T08:45:20.644472+00:00 19994330.875000000000 29000000.006999969482 28000000.037000000477 3891743.001999989152 60306.364834057 2023-12-28T08:45:21.662488+00:00 19994330.872999910265 28999999.997000098228 28000000.003000020981 3889331.837999999989 60306.364845478 2023-12-28T08:45:22.649256+00:00 19994330.877000089735 28999999.984999898821 27999999.974999900907 3890204.217000008095 60306.364857079 2023-12-28T08:45:23.651659+00:00 19994330.870999928564 29000000.037000060081 28000000.008000019938 3891522.818999990821 60306.364868500 2023-12-28T08:45:24.638433+00:00 19994330.875000000000 28999999.972999930382 28000000.018000010401 3889945.056000009179 60306.364880283 2023-12-28T08:45:25.656459+00:00 19994330.876999970526 29000000.021000031382 27999999.934000018984 3886295.032999991905 60306.364891704 2023-12-28T08:45:26.643239+00:00 19994330.872000098228 28999999.994000080973 28000000.014000058174 3895711.986000000965 60306.364903306 2023-12-28T08:45:27.645637+00:00 19994330.872999910265 28999999.977000001818 28000000.013999938965 3889202.986000000965 60306.364914908 2023-12-28T08:45:28.648024+00:00 19994330.872000001371 29000000.009999990463 28000000.009999990463 3891423.995000004768 60306.364926510 2023-12-28T08:45:29.650413+00:00 19994330.870999999344 29000000.015999909490 28000000.060000058264 3887257.988000005018 60306.364938111 2023-12-28T08:45:30.652814+00:00 19994330.877999998629 28999999.997000098228 27999999.922999981791 3886286.016999990214 60306.364949713 2023-12-28T08:45:31.655207+00:00 19994330.870000001043 29000000.000000000000 28000000.016000028700 3890021.085999995004 60306.364961315 2023-12-28T08:45:32.657604+00:00 19994330.876999989152 28999999.977999929339 27999999.978999968618 3891025.930999993812 60306.364972736 2023-12-28T08:45:33.644387+00:00 19994330.874000001699 29000000.022000070661 28000000.014999989420 3890516.041000009049 60306.364984338 2023-12-28T08:45:34.646787+00:00 19994330.874000001699 29000000.003999948502 27999999.993000030518 3885864.853000015020 60306.364995940 2023-12-28T08:45:35.649181+00:00 19994330.875000000000 29000000.024000048637 28000000.039999961853 3888042.072999984026 60306.365007541 2023-12-28T08:45:36.651567+00:00 19994330.874000009149 28999999.967000011355 27999999.995000001043 3888850.879000008106 60306.365018962 2023-12-28T08:45:37.638332+00:00 19994330.870000001043 28999999.973999980837 27999999.962000008672 3888849.146999984980 60306.365030745 2023-12-28T08:45:38.656350+00:00 19994330.877000000328 29000000.021999999881 27999999.981999989599 3885697.969000012148 60306.365042347 2023-12-28T08:45:39.658749+00:00 19994330.869999971241 29000000.013000000268 28000000.036999940872 3885873.169999986887 60306.365053768 2023-12-28T08:45:40.645525+00:00 19994330.877999991179 28999999.997000008821 28000000.030000090599 3891014.871000022162 60306.365065370 2023-12-28T08:45:41.647925+00:00 19994330.872000038624 28999999.995999988168 27999999.971999999136 3886180.973999977112 60306.365076971 2023-12-28T08:45:42.650322+00:00 19994330.873999949545 28999999.980000019073 27999999.989000000060 3886604.044000000227 60306.365088573 2023-12-28T08:45:43.652717+00:00 19994330.874000009149 29000000.031999979168 28000000.008999999613 3893079.962000011932 60306.365099994 2023-12-28T08:45:44.639486+00:00 19994330.874000009149 29000000.011000011116 28000000.007999990135 3892378.969999998808 60306.365111777 2023-12-28T08:45:45.657507+00:00 19994330.869000021368 28999999.967999991030 28000000.035000000149 3889037.036000012886 60306.365123197 2023-12-28T08:45:46.644281+00:00 19994330.877999961376 29000000.011000011116 27999999.940000031143 3892179.037999988068 60306.365134799 2023-12-28T08:45:47.646677+00:00 19994330.872000038624 29000000.013999998569 28000000.007999990135 3893978.023999989033 60306.365146401 2023-12-28T08:45:48.649073+00:00 19994330.877999961376 28999999.973999980837 27999999.993999991566 3887296.954000025988 60306.365158003 2023-12-28T08:45:49.651468+00:00 19994330.870000001043 28999999.991000000387 27999999.959000021219 3893413.901999980211 60306.365169605 2023-12-28T08:45:50.653867+00:00 19994330.874000009149 29000000.010000050068 28000000.097999989986 3886674.098000019789 60306.365181026 2023-12-28T08:45:51.640640+00:00 19994330.877000030130 29000000.000999990851 27999999.968999978155 3892859.000999987125 60306.365192809 2023-12-28T08:45:52.658667+00:00 19994330.868999961764 29000000.008000019938 27999999.987000048161 3889226.907999991905 60306.365204229 2023-12-28T08:45:53.645440+00:00 19994330.874000009149 28999999.991999980062 27999999.973999980837 3885615.057999997865 60306.365215831 2023-12-28T08:45:54.647844+00:00 19994330.876999970526 28999999.991000000387 27999999.949999991804 3892915.985000013839 60306.365227358 2023-12-28T08:45:55.643733+00:00 19994330.871000051498 29000000.013999998569 28000000.069999989122 3890954.071999996901 60306.365239035 2023-12-28T08:45:56.652633+00:00 19994330.875000000000 29000000.001000050455 28000000.012000020593 3889380.863999993075 60306.365250637 2023-12-28T08:45:57.655031+00:00 19994330.873000029474 29000000.014999989420 27999999.981000009924 3889710.142000020016 60306.365262163 2023-12-28T08:45:58.650920+00:00 19994330.872999910265 28999999.980000019073 27999999.970999959856 3894714.000999987125 60306.365273841 2023-12-28T08:45:59.659832+00:00 19994330.876000050455 28999999.993999961764 28000000.045000020415 3893008.948000013828 60306.365285186 2023-12-28T08:46:00.640091+00:00 19994330.868000030518 29000000.013999938965 28000000.028000000864 3889626.949999988079 60306.365296969 2023-12-28T08:46:01.658116+00:00 19994330.878999948502 28999999.997000098228 27999999.993999961764 3891272.047999978065 60306.365308390 2023-12-28T08:46:02.644888+00:00 19994330.875000000000 28999999.988999959081 27999999.956000089645 3889796.972999989986 60306.365319991 2023-12-28T08:46:03.647285+00:00 19994330.871999979019 29000000.000000000000 28000000.003000020981 3890963.022000014782 60306.365331593 2023-12-28T08:46:04.649679+00:00 19994330.877000089735 29000000.031999949366 28000000.037999991328 3889820.062000035774 60306.365343195 2023-12-28T08:46:05.652074+00:00 19994330.867999911308 29000000.001000050455 27999999.967000011355 3888431.930000007153 60306.365354797 2023-12-28T08:46:06.654471+00:00 19994330.877000089735 28999999.968999978155 28000000.015999909490 3888841.026999949943 60306.365366218 2023-12-28T08:46:07.641252+00:00 19994330.873999949545 29000000.004000071436 28000000.000000000000 3893553.955000042915 60306.365378001 2023-12-28T08:46:08.659276+00:00 19994330.870999928564 29000000.006999969482 28000000.008000019938 3890573.069000006188 60306.365389422 2023-12-28T08:46:09.646062+00:00 19994330.875000000000 29000000.008000019938 27999999.986000061035 3892391.932999968994 60306.365401024 2023-12-28T08:46:10.648459+00:00 19994330.873000029474 29000000.006999969482 28000000.046999931335 3892118.004000008106 60306.365412625 2023-12-28T08:46:11.650860+00:00 19994330.873000029474 28999999.980999950320 27999999.932000041008 3888827.034999967087 60306.365424227 2023-12-28T08:46:12.653259+00:00 19994330.876000050455 28999999.999000068754 28000000.008000019938 3892393.923000038136 60306.365435649 2023-12-28T08:46:13.640033+00:00 19994330.871999979019 29000000.001999970526 28000000.028000000864 3889814.997999966145 60306.365447250 2023-12-28T08:46:14.642430+00:00 19994330.876999970526 28999999.980000019073 27999999.978999968618 3887776.149000049103 60306.365459033 2023-12-28T08:46:15.660453+00:00 19994330.876000050455 29000000.010999999940 28000000.000000000000 3890320.909999967087 60306.365470454 2023-12-28T08:46:16.647238+00:00 19994330.866999980062 29000000.013999998569 27999999.978000041097 3888282.028999983799 60306.365482056 2023-12-28T08:46:17.649626+00:00 19994330.875999931246 29000000.013000000268 28000000.026999950409 3887445.950000048149 60306.365493658 2023-12-28T08:46:18.652019+00:00 19994330.876000050455 29000000.002000018954 27999999.995000001043 3890513.947999954224 60306.365505259 2023-12-28T08:46:19.654418+00:00 19994330.871999979019 29000000.000000000000 28000000.046999998391 3888657.125000000000 60306.365516680 2023-12-28T08:46:20.641193+00:00 19994330.876000050455 28999999.971999969333 27999999.962000001222 3891035.908000051975 60306.365528282 2023-12-28T08:46:21.643595+00:00 19994330.870999928564 28999999.998000029474 28000000.000999998301 3885631.144999980927 60306.365539884 2023-12-28T08:46:22.646000+00:00 19994330.872000001371 29000000.018999990076 27999999.991999998689 3888032.963999987114 60306.365551486 2023-12-28T08:46:23.648412+00:00 19994330.877000000328 28999999.982999980450 27999999.988000009209 3889057.875999987125 60306.365563088 2023-12-28T08:46:24.650809+00:00 19994330.868999999017 29000000.011000040919 28000000.008999999613 3885021.068000019062 60306.365574690 2023-12-28T08:46:25.653200+00:00 19994330.877999991179 29000000.002999961376 28000000.017999980599 3886051.969999969006 60306.365586292 2023-12-28T08:46:26.655591+00:00 19994330.873000010848 28999999.990000009537 27999999.989000018686 3888245.140000044834 60306.365597713 2023-12-28T08:46:27.642368+00:00 19994330.873999979347 29000000.008000019938 27999999.958999991417 3887103.884999989998 60306.365609495 2023-12-28T08:46:28.660388+00:00 19994330.877000000328 28999999.988999959081 28000000.091999981552 3889956.937999964226 60306.365620916 2023-12-28T08:46:29.647165+00:00 19994330.870999988168 29000000.013999998569 27999999.930000010878 3889553.110000013839 60306.365632518 2023-12-28T08:46:30.649561+00:00 19994330.874000009149 29000000.000000000000 28000000.018999990076 3893013.007000029087 60306.365643939 2023-12-28T08:46:31.636335+00:00 19994330.872999999672 28999999.997000038624 27999999.989000018686 3889357.934000014793 60306.365655722 2023-12-28T08:46:32.654360+00:00 19994330.872999999672 29000000.002000030130 28000000.029999971390 3887189.062999964226 60306.365667324 2023-12-28T08:46:33.656759+00:00 19994330.876000020653 28999999.975999951363 27999999.969000041485 3891226.919000030030 60306.365678744 2023-12-28T08:46:34.643533+00:00 19994330.870999988168 29000000.042999979109 28000000.035999950022 3886628.092999995220 60306.365690527 2023-12-28T08:46:35.661560+00:00 19994330.875000000000 28999999.986999988556 27999999.945000048727 3895383.044999957085 60306.365701948 2023-12-28T08:46:36.648334+00:00 19994330.876999970526 28999999.973999980837 27999999.997999969870 3885193.948000013828 60306.365713550 2023-12-28T08:46:37.650732+00:00 19994330.872000038624 29000000.039000030607 28000000.058000031859 3888149.013000010978 60306.365725077 2023-12-28T08:46:38.646622+00:00 19994330.874000009149 28999999.968000050634 28000000.018000010401 3887440.967999995220 60306.365736754 2023-12-28T08:46:39.655522+00:00 19994330.873999949545 28999999.991999980062 27999999.955999970436 3892296.041999996174 60306.365748100 2023-12-28T08:46:40.635796+00:00 19994330.869000021368 29000000.032999988645 28000000.029000040144 3889505.916000009049 60306.365759882 2023-12-28T08:46:41.653821+00:00 19994330.879000011832 28999999.975999951363 27999999.945999979973 3891186.945999979973 60306.365771559 2023-12-28T08:46:42.662726+00:00 19994330.870999988168 28999999.975000020117 28000000.013999938965 3884231.979000031948 60306.365782905 2023-12-28T08:46:43.642999+00:00 19994330.877000030130 29000000.059000018984 28000000.013000011444 3885215.033999979030 60306.365794688 2023-12-28T08:46:44.661012+00:00 19994330.873999949545 28999999.991000059992 28000000.029000040144 3891463.008000016212 60306.365806109 2023-12-28T08:46:45.647787+00:00 19994330.870000001043 28999999.973999980837 27999999.924999948591 3890583.091000020970 60306.365817710 2023-12-28T08:46:46.650178+00:00 19994330.874000009149 28999999.983999971300 27999999.996999979019 3890837.023000001907 60306.365829132 2023-12-28T08:46:47.636951+00:00 19994330.874999940395 29000000.042999979109 28000000.093000050634 3891946.881999969017 60306.365840914 2023-12-28T08:46:48.654974+00:00 19994330.871000051498 28999999.983000040054 27999999.978000041097 3890605.991999983788 60306.365852335 2023-12-28T08:46:49.641754+00:00 19994330.876000050455 29000000.018000010401 27999999.956999901682 3892350.974000037182 60306.365863937 2023-12-28T08:46:50.644149+00:00 19994330.873999949545 28999999.969999909401 28000000.028000120074 3888609.083999990951 60306.365875720 2023-12-28T08:46:51.662162+00:00 19994330.873999949545 29000000.017000079155 28000000.037999991328 3889540.981000006199 60306.365887140 2023-12-28T08:46:52.648936+00:00 19994330.875000000000 28999999.982999999076 27999999.954999919981 3886633.101000010967 60306.365898742 2023-12-28T08:46:53.651324+00:00 19994330.874000068754 29000000.028999999166 28000000.004999998957 3893144.962999999989 60306.365910344 2023-12-28T08:46:54.653715+00:00 19994330.870999928564 28999999.956999998540 28000000.032000061125 3894475.908999979030 60306.365921946 2023-12-28T08:46:55.656108+00:00 19994330.875000000000 29000000.039000000805 27999999.926999930292 3890893.033999979030 60306.365933367 2023-12-28T08:46:56.642895+00:00 19994330.873000029474 28999999.991999980062 28000000.014999989420 3891723.018999993801 60306.365944969 2023-12-28T08:46:57.645299+00:00 19994330.876000050455 28999999.983000010252 28000000.004999998957 3893798.971000016201 60306.365956570 2023-12-28T08:46:58.647690+00:00 19994330.868999961764 28999999.999000009149 28000000.015000000596 3889402.012000023853 60306.365968172 2023-12-28T08:46:59.650082+00:00 19994330.875000000000 29000000.004999998957 27999999.997000008821 3889798.979999959003 60306.365979774 2023-12-28T08:47:00.652465+00:00 19994330.875000000000 29000000.018000010401 27999999.978000000119 3887835.055000007153 60306.365991376 2023-12-28T08:47:01.654863+00:00 19994330.873000029474 28999999.986000001431 28000000.030999988317 3890687.000999987125 60306.366002978 2023-12-28T08:47:02.657268+00:00 19994330.875000000000 28999999.997999969870 27999999.967999991030 3890505.062000035774 60306.366014399 2023-12-28T08:47:03.644047+00:00 19994330.871999979019 29000000.012000020593 27999999.997000008821 3889248.851000010967 60306.366026001 2023-12-28T08:47:04.646441+00:00 19994330.873000029474 28999999.995999988168 28000000.008000019938 3891524.079999982845 60306.366037603 2023-12-28T08:47:05.648834+00:00 19994330.876000050455 28999999.981000009924 28000000.037000000477 3890147.055999993812 60306.366049204 2023-12-28T08:47:06.651229+00:00 19994330.872999910265 29000000.024999979883 28000000.006999969482 3893205.875000000000 60306.366060625 2023-12-28T08:47:07.638004+00:00 19994330.879000071436 29000000.008000019938 27999999.971000019461 3891488.063000022899 60306.366072408 2023-12-28T08:47:08.656025+00:00 19994330.870000001043 28999999.999000009149 28000000.045000020415 3888423.978999971878 60306.366083829 2023-12-28T08:47:09.642800+00:00 19994330.872999910265 28999999.962000008672 27999999.950999978930 3888482.952000021935 60306.366095431 2023-12-28T08:47:10.645204+00:00 19994330.873000029474 29000000.032999988645 27999999.956000030041 3893157.105000019073 60306.366107033 2023-12-28T08:47:11.647601+00:00 19994330.871999979019 28999999.960000038147 28000000.043999969959 3889332.896999955177 60306.366118634 2023-12-28T08:47:12.649993+00:00 19994330.874000068754 29000000.035999890417 28000000.028999980539 3892372.965999960899 60306.366130236 2023-12-28T08:47:13.652390+00:00 19994330.878999948502 28999999.984000090510 27999999.948000010103 3887218.110000013839 60306.366141657 2023-12-28T08:47:14.639164+00:00 19994330.870000001043 28999999.995000001043 28000000.007000029087 3890098.940999985207 60306.366153440 2023-12-28T08:47:15.657186+00:00 19994330.875000000000 28999999.996999979019 27999999.983999971300 3890848.032000064850 60306.366164861 2023-12-28T08:47:16.643962+00:00 19994330.872999999672 29000000.016999959946 28000000.044000029564 3886265.029000043869 60306.366176463 2023-12-28T08:47:17.646361+00:00 19994330.875000000000 29000000.001999970526 27999999.998000029474 3886198.020999907982 60306.366187989 2023-12-28T08:47:18.642259+00:00 19994330.872999999672 28999999.971000079066 27999999.968999978155 3889261.933000088204 60306.366199666 2023-12-28T08:47:19.651161+00:00 19994330.873000010848 29000000.010999921709 28000000.055999990553 3886670.985999941826 60306.366211268 2023-12-28T08:47:20.653557+00:00 19994330.872999999672 29000000.010000109673 27999999.977999929339 3884313.060000061989 60306.366222795 2023-12-28T08:47:21.649448+00:00 19994330.874999988824 29000000.007999900728 27999999.993000030518 3890045.087999939919 60306.366234472 2023-12-28T08:47:22.658355+00:00 19994330.870000001043 28999999.986000061035 27999999.971000079066 3885638.840000032913 60306.366245817 2023-12-28T08:47:23.638632+00:00 19994330.881000008434 29000000.034000039101 28000000.058999899775 3885954.105000019073 60306.366257600 2023-12-28T08:47:24.656653+00:00 19994330.870000001043 29000000.025999899954 28000000.001000050455 3889514.893999934196 60306.366269021 2023-12-28T08:47:25.643440+00:00 19994330.875000000000 28999999.940999981016 27999999.970999959856 3892211.093999981880 60306.366280623 2023-12-28T08:47:26.645839+00:00 19994330.875000000000 29000000.029000040144 28000000.002000089735 3888553.980000019073 60306.366292225 2023-12-28T08:47:27.648235+00:00 19994330.870999988168 28999999.962000008672 27999999.977999929339 3888426.026000022888 60306.366303827 2023-12-28T08:47:28.650633+00:00 19994330.874000009149 28999999.996000051498 27999999.991000059992 3889888.963999987114 60306.366315429 2023-12-28T08:47:29.653030+00:00 19994330.872999969870 29000000.019999999553 27999999.996999979019 3888088.967000008095 60306.366326850 2023-12-28T08:47:30.639811+00:00 19994330.873000029474 28999999.988000009209 28000000.060999989510 3889334.001000047196 60306.366338632 2023-12-28T08:47:31.657833+00:00 19994330.878000020981 29000000.022999998182 27999999.986999988556 3886886.967999935150 60306.366350053 2023-12-28T08:47:32.644612+00:00 19994330.870999988168 29000000.009999990463 28000000.003000020981 3884756.018000007141 60306.366361655 2023-12-28T08:47:33.647009+00:00 19994330.875999990851 28999999.984000001103 27999999.960000038147 3883853.014999986161 60306.366373257 2023-12-28T08:47:34.649402+00:00 19994330.872999969870 28999999.981000009924 28000000.028999920934 3888984.955000042915 60306.366384859 2023-12-28T08:47:35.651798+00:00 19994330.872000038624 29000000.023999989033 27999999.950999978930 3888508.088999987114 60306.366396280 2023-12-28T08:47:36.638571+00:00 19994330.872999969870 28999999.993000000715 28000000.017000000924 3888589.983000040054 60306.366407881 2023-12-28T08:47:37.640967+00:00 19994330.873000029474 29000000.013999998569 28000000.008999999613 3889578.010999917984 60306.366419664 2023-12-28T08:47:38.658988+00:00 19994330.874000009149 28999999.983000040054 27999999.986000001431 3889371.966000080109 60306.366431085 2023-12-28T08:47:39.645765+00:00 19994330.877999961376 29000000.013999998569 28000000.024000018835 3892106.986999989022 60306.366442687 2023-12-28T08:47:40.648157+00:00 19994330.871000051498 28999999.984999950975 28000000.021000001580 3883740.944000006188 60306.366454289 2023-12-28T08:47:41.650550+00:00 19994330.871999979019 28999999.999000009149 27999999.963999990374 3888143.120999931823 60306.366465891 2023-12-28T08:47:42.652944+00:00 19994330.878999948502 28999999.994000021368 28000000.030999988317 3887941.975000023842 60306.366477312 2023-12-28T08:47:43.639712+00:00 19994330.870000001043 28999999.987999979407 27999999.971999999136 3888401.098999977112 60306.366488913 2023-12-28T08:47:44.642108+00:00 19994330.873000029474 29000000.044000029564 27999999.998000029474 3890020.876000047196 60306.366500515 2023-12-28T08:47:45.644509+00:00 19994330.876000050455 28999999.983999971300 28000000.039999961853 3887775.059999942780 60306.366512117 2023-12-28T08:47:46.646910+00:00 19994330.871999979019 28999999.992999970913 27999999.942000031471 3887805.843999981880 60306.366523718 2023-12-28T08:47:47.649300+00:00 19994330.876999970526 28999999.970000028610 27999999.991000000387 3888863.052000045776 60306.366535320 2023-12-28T08:47:48.651697+00:00 19994330.871999979019 29000000.046000000089 28000000.051999989897 3891494.041000009049 60306.366546922 2023-12-28T08:47:49.654095+00:00 19994330.871999979019 28999999.988999959081 27999999.977999988943 3888611.057999968994 60306.366558343 2023-12-28T08:47:50.640865+00:00 19994330.875000000000 28999999.994000080973 28000000.011000040919 3887524.934000014793 60306.366570126 2023-12-28T08:47:51.658889+00:00 19994330.872000098228 28999999.980000019073 28000000.001999970526 3888220.039999961853 60306.366581547 2023-12-28T08:47:52.645680+00:00 19994330.873999949545 29000000.025999899954 28000000.008999999613 3889225.994000076782 60306.366593149 2023-12-28T08:47:53.648074+00:00 19994330.875000000000 28999999.997000098228 27999999.995999988168 3891536.980999947060 60306.366604570 2023-12-28T08:47:54.634838+00:00 19994330.873999949545 28999999.995999928564 28000000.008999999613 3889270.961000084877 60306.366616352 2023-12-28T08:47:55.652858+00:00 19994330.876000050455 29000000.011000040919 27999999.953999999911 3891001.989999889862 60306.366627954 2023-12-28T08:47:56.655259+00:00 19994330.866000059992 29000000.000000000000 28000000.009999990463 3887683.005000113975 60306.366639375 2023-12-28T08:47:57.642028+00:00 19994330.878999948502 28999999.986999988556 27999999.996000051498 3890573.981999992859 60306.366651158 2023-12-28T08:47:58.660055+00:00 19994330.876000050455 29000000.031999949366 28000000.022999998182 3889558.997999907006 60306.366662579 2023-12-28T08:47:59.646834+00:00 19994330.868999961764 28999999.951000090688 27999999.965000029653 3890523.989000082016 60306.366674130 2023-12-28T08:48:00.644861+00:00 19994330.876000050455 29000000.016999959946 28000000.041999939829 3890736.074000000954 60306.366685732 2023-12-28T08:48:01.647258+00:00 19994330.870999928564 29000000.006000038236 27999999.991999980062 3890077.967000008095 60306.366697334 2023-12-28T08:48:02.649655+00:00 19994330.876999970526 29000000.003999948502 28000000.014999989420 3887435.097000002861 60306.366708755 2023-12-28T08:48:03.636429+00:00 19994330.875000000000 28999999.991000059992 28000000.001000050455 3891416.975999950897 60306.366720538 2023-12-28T08:48:04.654448+00:00 19994330.871000051498 28999999.998999949545 28000000.019999980927 3889094.009999989998 60306.366732139 2023-12-28T08:48:05.656840+00:00 19994330.873999949545 29000000.021999958903 27999999.998999949545 3890435.981999992859 60306.366743560 2023-12-28T08:48:06.643608+00:00 19994330.875000000000 28999999.964999999851 27999999.936000108719 3889303.940000057220 60306.366755162 2023-12-28T08:48:07.646012+00:00 19994330.874000068754 29000000.015999998897 28000000.046999931335 3888535.942999958992 60306.366766764 2023-12-28T08:48:08.648414+00:00 19994330.876999970526 29000000.006999999285 27999999.995000001043 3889004.100999950897 60306.366778366 2023-12-28T08:48:09.650809+00:00 19994330.868999999017 28999999.997999999672 27999999.995000001043 3890224.069000006188 60306.366789892 2023-12-28T08:48:10.646690+00:00 19994330.875000000000 28999999.967000011355 27999999.973000049591 3890245.827000021935 60306.366801569 2023-12-28T08:48:11.655593+00:00 19994330.878000009805 29000000.050000008196 28000000.048999909312 3887202.105000019073 60306.366812915 2023-12-28T08:48:12.635860+00:00 19994330.868000000715 28999999.974999990314 27999999.966000080109 3886705.008000016212 60306.366824698 2023-12-28T08:48:13.653880+00:00 19994330.875999998301 29000000.015999998897 28000000.021999958903 3885800.909999967087 60306.366836300 2023-12-28T08:48:14.656282+00:00 19994330.876999989152 28999999.992000009865 28000000.026999998838 3887069.026000022888 60306.366847720 2023-12-28T08:48:15.643060+00:00 19994330.868000019342 28999999.993999961764 27999999.963999990374 3889298.029999970924 60306.366859322 2023-12-28T08:48:16.645456+00:00 19994330.875999990851 28999999.972999989986 27999999.964999999851 3891693.062999964226 60306.366870924 2023-12-28T08:48:17.647852+00:00 19994330.875000000000 29000000.050000008196 28000000.048999991268 3892828.996000051033 60306.366882526 2023-12-28T08:48:18.650244+00:00 19994330.872000008821 28999999.997000038624 27999999.980000000447 3888148.889000058174 60306.366893947 2023-12-28T08:48:19.637015+00:00 19994330.871999979019 28999999.958999991417 27999999.988999988884 3890459.004999995232 60306.366905729 2023-12-28T08:48:20.655035+00:00 19994330.873000029474 29000000.029999971390 28000000.011999990791 3891335.077999948990 60306.366917151 2023-12-28T08:48:21.641818+00:00 19994330.877000000328 28999999.995000001043 27999999.971999999136 3894329.013000010978 60306.366928753 2023-12-28T08:48:22.644218+00:00 19994330.872999969870 29000000.018000010401 28000000.062000010163 3892393.988999962807 60306.366940535 2023-12-28T08:48:23.662242+00:00 19994330.870000001043 28999999.964999970049 27999999.963000029325 3895086.141000031959 60306.366951956 2023-12-28T08:48:24.649014+00:00 19994330.877000030130 29000000.042000059038 28000000.037999991328 3890015.902999997139 60306.366963558 2023-12-28T08:48:25.651406+00:00 19994330.872999969870 28999999.977999929339 27999999.958999991417 3891957.934000014793 60306.366974979 2023-12-28T08:48:26.638179+00:00 19994330.875000000000 29000000.009999990463 28000000.009999990463 3889119.906000018120 60306.366986762 2023-12-28T08:48:27.656196+00:00 19994330.874000009149 28999999.993000030518 28000000.021000031382 3888883.098999977112 60306.366998183 2023-12-28T08:48:28.642972+00:00 19994330.870999988168 28999999.999000068754 27999999.972999989986 3889715.942000031006 60306.367009785 2023-12-28T08:48:29.645372+00:00 19994330.875000000000 28999999.995999928564 28000000.018999990076 3888006.083999990951 60306.367021386 2023-12-28T08:48:30.647767+00:00 19994330.874000009149 28999999.983999971300 27999999.974999960512 3889607.925999999046 60306.367032988 2023-12-28T08:48:31.650166+00:00 19994330.871999979019 29000000.042000059038 28000000.017000019550 3889626.031000018120 60306.367044590 2023-12-28T08:48:32.652561+00:00 19994330.875999990851 28999999.967000011355 27999999.986000061035 3888134.977999926079 60306.367056011 2023-12-28T08:48:33.639336+00:00 19994330.874000009149 29000000.011999960989 28000000.006999969482 3891076.052999972831 60306.367067793 2023-12-28T08:48:34.657357+00:00 19994330.877000030130 29000000.003000020981 28000000.008000019938 3888727.973000050057 60306.367079215 2023-12-28T08:48:35.644138+00:00 19994330.870999928564 29000000.008000019938 28000000.000999931246 3886760.059000014793 60306.367090817 2023-12-28T08:48:36.646536+00:00 19994330.871000051498 28999999.985000010580 27999999.970000028610 3888315.011999965180 60306.367102418 2023-12-28T08:48:37.648940+00:00 19994330.879999998957 29000000.010999921709 28000000.026000019163 3888004.922000051010 60306.367114020 2023-12-28T08:48:38.651338+00:00 19994330.868999961764 28999999.987000111490 27999999.937999960035 3891048.953999996185 60306.367125441 2023-12-28T08:48:39.638116+00:00 19994330.874000068754 29000000.003999948502 28000000.037999991328 3892453.143999934196 60306.367137043 2023-12-28T08:48:40.640508+00:00 19994330.875999931246 29000000.003999948502 27999999.998000029474 3890162.917000054847 60306.367148825 2023-12-28T08:48:41.658522+00:00 19994330.870000001043 28999999.973000049591 28000000.054999951273 3888602.032999991905 60306.367160247 2023-12-28T08:48:42.645303+00:00 19994330.876000050455 29000000.014999989420 27999999.982000108808 3891181.891000031959 60306.367171848 2023-12-28T08:48:43.647704+00:00 19994330.876000050455 29000000.002000000328 27999999.977999929339 3889339.115000010002 60306.367183450 2023-12-28T08:48:44.650105+00:00 19994330.870000001043 28999999.989999990910 28000000.027000069618 3888857.993999958038 60306.367195052 2023-12-28T08:48:45.652501+00:00 19994330.875999931246 29000000.018000010401 28000000.024999979883 3890081.950000048149 60306.367206473 2023-12-28T08:48:46.639271+00:00 19994330.873000029474 29000000.000999998301 27999999.940999981016 3890600.946999907028 60306.367218256 2023-12-28T08:48:47.657291+00:00 19994330.871999979019 29000000.019000008702 28000000.044999960810 3888172.036000012886 60306.367229677 2023-12-28T08:48:48.644065+00:00 19994330.876999970526 28999999.984000001103 27999999.950999978930 3887963.069000006188 60306.367241279 2023-12-28T08:48:49.646472+00:00 19994330.871000051498 28999999.991999980062 28000000.034000039101 3889236.871000051033 60306.367252881 2023-12-28T08:48:50.648872+00:00 19994330.875999931246 29000000.032999988645 28000000.062999960035 3893865.177999972831 60306.367264482 2023-12-28T08:48:51.651272+00:00 19994330.874000068754 28999999.945000018924 27999999.915000081062 3893343.886999965180 60306.367276084 2023-12-28T08:48:52.653665+00:00 19994330.873000029474 29000000.027000010014 28000000.002000000328 3885573.065000057220 60306.367287611 2023-12-28T08:48:53.649557+00:00 19994330.871999979019 28999999.973999980837 27999999.973000001162 3884592.930999993812 60306.367299288 2023-12-28T08:48:54.658465+00:00 19994330.871999979019 29000000.028999980539 28000000.032000001520 3889048.098999977112 60306.367310633 2023-12-28T08:48:55.638737+00:00 19994330.873000029474 28999999.978000041097 27999999.966000009328 3891673.937000035774 60306.367322416 2023-12-28T08:48:56.656762+00:00 19994330.878000020981 29000000.028000000864 28000000.036999989301 3890328.001999973785 60306.367333837 2023-12-28T08:48:57.643543+00:00 19994330.870000001043 29000000.002999961376 28000000.022999998182 3890754.016999959946 60306.367345439 2023-12-28T08:48:58.645938+00:00 19994330.879999998957 28999999.979000028223 27999999.983000010252 3890715.996999979019 60306.367357041 2023-12-28T08:48:59.648337+00:00 19994330.871999979019 29000000.010999981314 27999999.992000009865 3888925.974000095855 60306.367368643 2023-12-28T08:49:00.650726+00:00 19994330.875999931246 29000000.011000040919 28000000.003999978304 3890303.018999934196 60306.367380245 2023-12-28T08:49:01.653121+00:00 19994330.872000098228 28999999.969999909401 28000000.005999978632 3893113.960000038147 60306.367391665 2023-12-28T08:49:02.639899+00:00 19994330.870999928564 29000000.005000110716 27999999.962000008672 3890108.016000031959 60306.367403448 2023-12-28T08:49:03.657921+00:00 19994330.872999999672 29000000.000000000000 28000000.059999998659 3889291.990999937057 60306.367414869 2023-12-28T08:49:04.644702+00:00 19994330.877000000328 29000000.006999969482 27999999.921000000089 3893108.070999979973 60306.367426471 2023-12-28T08:49:05.647098+00:00 19994330.870000001043 28999999.986999988556 28000000.050000008196 3891746.917000054847 60306.367437892 2023-12-28T08:49:06.633872+00:00 19994330.878999989480 29000000.026000019163 27999999.989000018686 3888471.024999976158 60306.367449675 2023-12-28T08:49:07.651890+00:00 19994330.871000010520 28999999.964999910444 28000000.001999970526 3894171.133999944199 60306.367461096 2023-12-28T08:49:08.638671+00:00 19994330.871999990195 29000000.017000079155 28000000.008000019938 3889095.834000111092 60306.367472698 2023-12-28T08:49:09.641066+00:00 19994330.877000000328 29000000.001999970526 28000000.015999969095 3890104.991999983788 60306.367484480 2023-12-28T08:49:10.659086+00:00 19994330.870999988168 28999999.978999968618 28000000.000000059605 3888491.921000003815 60306.367495901 2023-12-28T08:49:11.645870+00:00 19994330.872999999672 29000000.019999980927 28000000.003999948502 3889716.117999910843 60306.367507503 2023-12-28T08:49:12.648262+00:00 19994330.878000020981 29000000.011000040919 27999999.977000001818 3893481.976000071038 60306.367519105 2023-12-28T08:49:13.650657+00:00 19994330.868999991566 28999999.983000040054 28000000.016000028700 3890945.059000014793 60306.367530707 2023-12-28T08:49:14.653058+00:00 19994330.875999990851 28999999.991999980062 28000000.000000000000 3888292.942999958992 60306.367542128 2023-12-28T08:49:15.639831+00:00 19994330.873000029474 29000000.000000000000 27999999.981999989599 3891848.037999988068 60306.367553730 2023-12-28T08:49:16.642232+00:00 19994330.875000000000 29000000.029999971390 28000000.044999960810 3890289.024000049103 60306.367565332 2023-12-28T08:49:17.644634+00:00 19994330.875999990851 28999999.970000028610 27999999.981999989599 3894561.991999983788 60306.367576933 2023-12-28T08:49:18.647030+00:00 19994330.869000021368 29000000.018999930471 27999999.990000009537 3887898.090999960899 60306.367588535 2023-12-28T08:49:19.649419+00:00 19994330.875000000000 28999999.996000051498 27999999.958000060171 3893154.835999966133 60306.367600137 2023-12-28T08:49:20.651816+00:00 19994330.872999969870 28999999.980000000447 28000000.016999959946 3895260.022000073921 60306.367611739 2023-12-28T08:49:21.654214+00:00 19994330.875000000000 29000000.004999998957 28000000.008999940008 3892023.046999930870 60306.367623160 2023-12-28T08:49:22.640986+00:00 19994330.877000030130 29000000.002000000328 27999999.981999989599 3893791.990000010002 60306.367634761 2023-12-28T08:49:23.643386+00:00 19994330.870000001043 29000000.010999988765 28000000.030000090599 3891691.068000078201 60306.367646363 2023-12-28T08:49:24.645786+00:00 19994330.873999949545 29000000.002999991179 27999999.975999951363 3891426.957999945153 60306.367657965 2023-12-28T08:49:25.648186+00:00 19994330.874000009149 28999999.991000000387 28000000.060999989510 3889969.921000003815 60306.367669386 2023-12-28T08:49:26.634953+00:00 19994330.874000009149 29000000.033000018448 27999999.965000029653 3893163.080000000075 60306.367681169 2023-12-28T08:49:27.652976+00:00 19994330.873000029474 28999999.980999980122 28000000.004999998957 3888643.030999999959 60306.367692770 2023-12-28T08:49:28.655377+00:00 19994330.872999969870 28999999.980000019073 27999999.981999989599 3894663.001999999862 60306.367704191 2023-12-28T08:49:29.642142+00:00 19994330.873999949545 29000000.027000010014 27999999.967000011355 3889605.993999999017 60306.367715793 2023-12-28T08:49:30.644541+00:00 19994330.877000089735 28999999.974999960512 28000000.001999970526 3888290.941999999806 60306.367727395 2023-12-28T08:49:31.646943+00:00 19994330.870000001043 28999999.986000001431 28000000.019000001252 3894202.973000001162 60306.367738997 2023-12-28T08:49:32.649342+00:00 19994330.873999949545 29000000.009999990463 27999999.989999990910 3889809.008000000846 60306.367750524 2023-12-28T08:49:33.645223+00:00 19994330.873999949545 29000000.001000050455 28000000.011000011116 3895820.995999998879 60306.367762201 2023-12-28T08:49:34.654128+00:00 19994330.873000029474 28999999.996999979019 27999999.986999999732 3886362.034000001848 60306.367773546 2023-12-28T08:49:35.634393+00:00 19994330.876000050455 29000000.026000019163 28000000.018000010401 3892521.972999996971 60306.367785329 2023-12-28T08:49:36.652412+00:00 19994330.873999949545 28999999.991999980062 27999999.995999988168 3897404.950000002980 60306.367797006 2023-12-28T08:49:37.661320+00:00 19994330.874000068754 29000000.004999998957 28000000.013999998569 3891434.047999992967 60306.367808352 2023-12-28T08:49:38.641594+00:00 19994330.875000000000 28999999.993999961764 27999999.993999991566 3890702.107000000775 60306.367820134 2023-12-28T08:49:39.659618+00:00 19994330.870000001043 28999999.997000098228 27999999.956999991089 3888602.021999999881 60306.367831556 2023-12-28T08:49:40.646398+00:00 19994330.875999931246 29000000.028000000864 28000000.073000010103 3887506.828000002075 60306.367843158 2023-12-28T08:49:41.648798+00:00 19994330.873000029474 28999999.975999951363 27999999.947000030428 3890299.078000002075 60306.367854578 2023-12-28T08:49:42.635569+00:00 19994330.873000029474 29000000.024000048637 28000000.035999950022 3886239.964000002015 60306.367866361 2023-12-28T08:49:43.653584+00:00 19994330.873999949545 28999999.977999929339 27999999.971999999136 3892123.046999990940 60306.367877782 2023-12-28T08:49:44.640357+00:00 19994330.874000068754 29000000.014999989420 28000000.007000029087 3889456.963000013959 60306.367889384 2023-12-28T08:49:45.642758+00:00 19994330.872999910265 28999999.980000019073 28000000.037000000477 3885730.085999995004 60306.367901166 2023-12-28T08:49:46.660762+00:00 19994330.876000050455 28999999.999000068754 27999999.948000010103 3889160.978000000119 60306.367912587 2023-12-28T08:49:47.647542+00:00 19994330.871999979019 29000000.000999931246 28000000.013999998569 3894341.880999996793 60306.367924189 2023-12-28T08:49:48.649933+00:00 19994330.876999970526 28999999.999000068754 28000000.018000010401 3887954.119000003207 60306.367935610 2023-12-28T08:49:49.636706+00:00 19994330.871999979019 29000000.016999959946 27999999.987999979407 3890348.967999995220 60306.367947393 2023-12-28T08:49:50.654718+00:00 19994330.871000051498 28999999.985999941826 27999999.947000030428 3890510.921000003815 60306.367958813 2023-12-28T08:49:51.641494+00:00 19994330.876000050455 29000000.007000088692 28000000.087000008672 3889747.047999992967 60306.367970415 2023-12-28T08:49:52.643886+00:00 19994330.873999949545 28999999.977999929339 27999999.940999981016 3892541.055000007153 60306.367982017 2023-12-28T08:49:53.646283+00:00 19994330.875000000000 29000000.016000028700 28000000.013999938965 3891373.877999991179 60306.367993619 2023-12-28T08:49:54.648676+00:00 19994330.875000000000 28999999.990999940783 28000000.026000019163 3889378.091000006068 60306.368005221 2023-12-28T08:49:55.651068+00:00 19994330.870000001043 29000000.017000079155 27999999.998000029474 3893702.947999998927 60306.368016642 2023-12-28T08:49:56.637847+00:00 19994330.875999998301 28999999.990999940783 27999999.996999979019 3897983.002000004053 60306.368028424 2023-12-28T08:49:57.655864+00:00 19994330.874000001699 29000000.008000001311 28000000.001000050455 3889167.116999999154 60306.368039845 2023-12-28T08:49:58.642639+00:00 19994330.868000000715 28999999.995999988168 28000000.024999979883 3889387.924999997020 60306.368051447 2023-12-28T08:49:59.645032+00:00 19994330.878999989480 29000000.011000011116 27999999.973999980837 3890095.944000006188 60306.368063049 2023-12-28T08:50:00.647425+00:00 19994330.870000001043 28999999.984000001103 28000000.014999989420 3890667.060999989975 60306.368074651 2023-12-28T08:50:01.649824+00:00 19994330.875999998301 29000000.035000000149 28000000.004000071436 3889212.920000017155 60306.368086072 2023-12-28T08:50:02.636601+00:00 19994330.875999990851 28999999.940000001341 27999999.949999928474 3888064.127999991179 60306.368097854 2023-12-28T08:50:03.654620+00:00 19994330.871000021696 29000000.032000008970 28000000.059000018984 3888342.925000011921 60306.368109456 2023-12-28T08:50:04.657017+00:00 19994330.877000000328 28999999.988000009209 27999999.930000070482 3889856.998999983072 60306.368120877 2023-12-28T08:50:05.643798+00:00 19994330.870999988168 29000000.025999989361 28000000.051999930292 3896678.981000006199 60306.368132479 2023-12-28T08:50:06.646201+00:00 19994330.872999999672 28999999.958999991417 27999999.935000058264 3891018.970999985933 60306.368144081 2023-12-28T08:50:07.648599+00:00 19994330.875999990851 29000000.005999978632 28000000.041000008583 3889538.967000008095 60306.368155683 2023-12-28T08:50:08.650995+00:00 19994330.871000021696 29000000.020000040531 27999999.983999971300 3883347.090999991167 60306.368167104 2023-12-28T08:50:09.637756+00:00 19994330.876000020653 29000000.028000000864 28000000.037999998778 3890414.040000020992 60306.368178886 2023-12-28T08:50:10.655780+00:00 19994330.873999949545 28999999.974999960512 27999999.938999999315 3888968.025999993086 60306.368190313 2023-12-28T08:50:11.643056+00:00 19994330.872000038624 29000000.002000030130 28000000.070999991149 3888087.939999998081 60306.368201915 2023-12-28T08:50:12.645456+00:00 19994330.873999949545 28999999.968999978155 27999999.969999998808 3888238.948000013828 60306.368213517 2023-12-28T08:50:13.647858+00:00 19994330.875000000000 29000000.032999988645 28000000.041999999434 3891661.072999984026 60306.368225119 2023-12-28T08:50:14.650252+00:00 19994330.869000021368 28999999.999000009149 27999999.971000019461 3884624.965000004042 60306.368236721 2023-12-28T08:50:15.652638+00:00 19994330.877000030130 28999999.998999949545 28000000.003999978304 3891659.034999995958 60306.368248247 2023-12-28T08:50:16.648523+00:00 19994330.873999949545 28999999.980000019073 28000000.008000019938 3889302.064999998081 60306.368259924 2023-12-28T08:50:17.657429+00:00 19994330.876000050455 28999999.995000001043 27999999.951999988407 3891622.946999996901 60306.368271270 2023-12-28T08:50:18.637696+00:00 19994330.872999969870 29000000.024000048637 28000000.003999978304 3891668.020999997854 60306.368283052 2023-12-28T08:50:19.655717+00:00 19994330.873000029474 28999999.981999989599 28000000.033000048250 3884224.954000025988 60306.368294473 2023-12-28T08:50:20.642496+00:00 19994330.874000009149 29000000.003999948502 28000000.005999978632 3884381.907999991905 60306.368306075 2023-12-28T08:50:21.644892+00:00 19994330.875000000000 29000000.032000061125 27999999.986000001431 3888622.996999979019 60306.368317496 2023-12-28T08:50:22.631664+00:00 19994330.873000029474 29000000.005999919027 28000000.000000000000 3888881.075000017881 60306.368329279 2023-12-28T08:50:23.649688+00:00 19994330.875999931246 28999999.962000008672 27999999.963999990374 3887129.944000006188 60306.368340881 2023-12-28T08:50:24.652084+00:00 19994330.869000080973 29000000.029000040144 28000000.047999981791 3885553.159999995958 60306.368352301 2023-12-28T08:50:25.638857+00:00 19994330.875999931246 28999999.968999978155 27999999.984000030905 3883629.866999983788 60306.368364084 2023-12-28T08:50:26.656876+00:00 19994330.873000029474 28999999.993999961764 28000000.014999989420 3890178.044000000227 60306.368375505 2023-12-28T08:50:27.643660+00:00 19994330.873000029474 29000000.022000070661 28000000.004999998957 3887684.055000007153 60306.368387107 2023-12-28T08:50:28.646052+00:00 19994330.876999970526 29000000.000999931246 28000000.006000038236 3890561.930999993812 60306.368398528 2023-12-28T08:50:29.632827+00:00 19994330.871999979019 29000000.012000080198 27999999.972999930382 3890708.986000000965 60306.368410311 2023-12-28T08:50:30.650844+00:00 19994330.871000051498 28999999.980999950320 28000000.016000028700 3888360.085000007879 60306.368421732 2023-12-28T08:50:31.637618+00:00 19994330.877999901772 29000000.022000070661 27999999.995000001043 3893606.044000000227 60306.368433333 2023-12-28T08:50:32.640012+00:00 19994330.871000051498 28999999.969999909401 27999999.996999979019 3892224.877999991179 60306.368445116 2023-12-28T08:50:33.658039+00:00 19994330.875000000000 29000000.014000058174 28000000.034000039101 3886981.055999993812 60306.368456537 2023-12-28T08:50:34.644815+00:00 19994330.873999949545 28999999.997999999672 27999999.963999990374 3893419.856000006199 60306.368468139 2023-12-28T08:50:35.647211+00:00 19994330.873000029474 28999999.945999991149 28000000.009999990463 3888647.092000008095 60306.368479560 2023-12-28T08:50:36.633984+00:00 19994330.874000068754 29000000.026000011712 27999999.998000029474 3887551.968999981880 60306.368491343 2023-12-28T08:50:37.652002+00:00 19994330.870999928564 28999999.997999999672 27999999.975999951363 3888296.129000008106 60306.368502764 2023-12-28T08:50:38.638773+00:00 19994330.874000068754 29000000.019000008702 27999999.994000080973 3888176.864000021946 60306.368514366 2023-12-28T08:50:39.641169+00:00 19994330.878999948502 29000000.008999999613 27999999.990000009537 3892375.140999972820 60306.368525967 2023-12-28T08:50:40.643566+00:00 19994330.870000001043 29000000.006999999285 28000000.061999920756 3890041.869000018109 60306.368537569 2023-12-28T08:50:41.645960+00:00 19994330.876999970526 28999999.996999979019 27999999.990000009537 3889285.957000017166 60306.368549171 2023-12-28T08:50:42.648351+00:00 19994330.873000029474 28999999.993999991566 28000000.004999998957 3890642.072999954224 60306.368560772 2023-12-28T08:50:43.650749+00:00 19994330.873000029474 28999999.994000021368 27999999.978000041097 3891429.958000003826 60306.368572374 2023-12-28T08:50:44.653145+00:00 19994330.873000029474 29000000.003000020981 28000000.026999950409 3889072.002000033855 60306.368583796 2023-12-28T08:50:45.639918+00:00 19994330.871999979019 29000000.005999978632 27999999.971000079066 3891718.087000011932 60306.368595397 2023-12-28T08:50:46.642313+00:00 19994330.872999910265 28999999.986999988556 27999999.954999919981 3891743.028999983799 60306.368606999 2023-12-28T08:50:47.644712+00:00 19994330.878000020981 29000000.006000038236 28000000.063000001013 3892419.916999996174 60306.368618601 2023-12-28T08:50:48.647114+00:00 19994330.869000080973 29000000.000999990851 27999999.977000001818 3892070.944999992847 60306.368630022 2023-12-28T08:50:49.633888+00:00 19994330.879999998957 29000000.007999960333 28000000.004999998957 3891257.077000021935 60306.368641804 2023-12-28T08:50:50.651904+00:00 19994330.870999999344 29000000.001000050455 28000000.013000000268 3887395.024999976158 60306.368653406 2023-12-28T08:50:51.654296+00:00 19994330.875000000000 29000000.001999970526 28000000.011000011116 3887729.003000020981 60306.368664827 2023-12-28T08:50:52.641064+00:00 19994330.870999999344 28999999.998000029474 27999999.969999998808 3888741.960999966133 60306.368676429 2023-12-28T08:50:53.643461+00:00 19994330.874000009149 29000000.021000031382 27999999.995999988168 3887688.984000027180 60306.368688031 2023-12-28T08:50:54.645860+00:00 19994330.871999990195 28999999.987999919802 28000000.035000000149 3892694.088999987114 60306.368699633 2023-12-28T08:50:55.648262+00:00 19994330.877000000328 28999999.995000001043 27999999.996000021696 3887770.982999979984 60306.368711159 2023-12-28T08:50:56.644151+00:00 19994330.873000010848 28999999.989000078291 27999999.995999988168 3891398.959000051022 60306.368722836 2023-12-28T08:50:57.653046+00:00 19994330.875000000000 28999999.987999919802 27999999.971000019461 3889874.954999982845 60306.368734182 2023-12-28T08:50:58.633318+00:00 19994330.871999979019 29000000.035000089556 27999999.995999988168 3890744.013999999035 60306.368745964 2023-12-28T08:50:59.651334+00:00 19994330.872000008821 28999999.969999909401 28000000.041999999434 3894909.048999965191 60306.368757566 2023-12-28T08:51:00.653722+00:00 19994330.877999991179 28999999.996000051498 27999999.949999991804 3890343.036000012886 60306.368768987 2023-12-28T08:51:01.640502+00:00 19994330.869000021368 29000000.008999940008 28000000.018000010401 3885665.949999988079 60306.368780589 2023-12-28T08:51:02.642904+00:00 19994330.875000000000 29000000.020000100136 28000000.000000000000 3887179.052000045776 60306.368792191 2023-12-28T08:51:03.645307+00:00 19994330.875000000000 28999999.972999930382 28000000.046999990940 3888370.949999988079 60306.368803793 2023-12-28T08:51:04.647706+00:00 19994330.871999979019 29000000.006000038236 27999999.991000000387 3890815.050000011921 60306.368815214 2023-12-28T08:51:05.634475+00:00 19994330.875999990851 29000000.008000019938 27999999.971999999136 3888736.928999959957 60306.368826997 2023-12-28T08:51:06.652494+00:00 19994330.873000029474 29000000.010999921709 28000000.022999998182 3892557.932000041008 60306.368838417 2023-12-28T08:51:07.639270+00:00 19994330.874000009149 28999999.979000091553 27999999.922999981791 3887070.148999989033 60306.368850019 2023-12-28T08:51:08.641670+00:00 19994330.879000011832 29000000.008999940008 28000000.080999970436 3887639.009000002872 60306.368861802 2023-12-28T08:51:09.659692+00:00 19994330.866000000387 28999999.998999949545 27999999.961000081152 3887911.925999999046 60306.368873223 2023-12-28T08:51:10.646463+00:00 19994330.875999990851 29000000.008000019938 27999999.990999940783 3885656.016999959946 60306.368884825 2023-12-28T08:51:11.648857+00:00 19994330.874000009149 28999999.967000000179 27999999.981000069529 3887178.954000055790 60306.368896246 2023-12-28T08:51:12.635634+00:00 19994330.872999969870 29000000.036000009626 28000000.054000020027 3888038.018999993801 60306.368908028 2023-12-28T08:51:13.653646+00:00 19994330.877000030130 28999999.991000000387 28000000.006999969482 3890465.009000002872 60306.368919449 2023-12-28T08:51:14.640420+00:00 19994330.870000001043 28999999.951000008732 27999999.957999940962 3886839.060999989975 60306.368931051 2023-12-28T08:51:15.642822+00:00 19994330.875999990851 29000000.054999988526 28000000.019999980927 3889253.879000008106 60306.368942653 2023-12-28T08:51:16.645220+00:00 19994330.874999940395 28999999.974999990314 27999999.960000038147 3889939.941999971867 60306.368954255 2023-12-28T08:51:17.647615+00:00 19994330.870000001043 29000000.006999999285 28000000.065000060946 3890901.180000007153 60306.368965857 2023-12-28T08:51:18.650010+00:00 19994330.877000089735 29000000.008999999613 27999999.945999979973 3884803.824000000954 60306.368977278 2023-12-28T08:51:19.636784+00:00 19994330.871999979019 29000000.014000028372 28000000.013999938965 3892282.078999996185 60306.368989060 2023-12-28T08:51:20.654804+00:00 19994330.875000000000 28999999.995000001043 27999999.986000061035 3888313.964999973774 60306.369000481 2023-12-28T08:51:21.641585+00:00 19994330.875000000000 28999999.987999979407 27999999.995999928564 3887149.077000021935 60306.369012083 2023-12-28T08:51:22.643983+00:00 19994330.870000001043 29000000.040000021458 28000000.043000098318 3887755.903999983799 60306.369023685 2023-12-28T08:51:23.646385+00:00 19994330.873999949545 28999999.958000000566 27999999.977000001818 3889271.039000033867 60306.369035287 2023-12-28T08:51:24.648781+00:00 19994330.876999970526 29000000.009999990463 27999999.977999929339 3886426.201999961864 60306.369046708 2023-12-28T08:51:25.635560+00:00 19994330.869000080973 28999999.992999970913 28000000.044000029564 3889355.761000037193 60306.369058310 2023-12-28T08:51:26.637951+00:00 19994330.875000000000 29000000.022000011057 27999999.993000000715 3891666.069000006188 60306.369070092 2023-12-28T08:51:27.655971+00:00 19994330.875999931246 28999999.963999990374 27999999.963000010699 3889347.991999983788 60306.369081513 2023-12-28T08:51:28.642740+00:00 19994330.871999979019 29000000.053000029176 28000000.096999991685 3891382.082000017166 60306.369093115 2023-12-28T08:51:29.645144+00:00 19994330.877000089735 28999999.959999978542 27999999.910000011325 3892302.932999968994 60306.369104717 2023-12-28T08:51:30.647540+00:00 19994330.870999928564 29000000.019999980927 28000000.037999991328 3893247.011000037193 60306.369116319 2023-12-28T08:51:31.649939+00:00 19994330.875000000000 28999999.988999959081 27999999.990000009537 3892465.963999987114 60306.369127740 2023-12-28T08:51:32.636705+00:00 19994330.873000029474 28999999.985000010580 28000000.013999998569 3893478.973999977112 60306.369139522 2023-12-28T08:51:33.654719+00:00 19994330.871999979019 28999999.999000068754 27999999.986999988556 3889469.040000020992 60306.369150943 2023-12-28T08:51:34.641487+00:00 19994330.876999970526 28999999.988999959081 27999999.966000020504 3892410.981999992859 60306.369162545 2023-12-28T08:51:35.643886+00:00 19994330.872000098228 29000000.022999998182 28000000.043999969959 3889650.108999968041 60306.369174147 2023-12-28T08:51:36.646285+00:00 19994330.875000000000 29000000.001999970526 28000000.025000039488 3889534.921000003815 60306.369185749 2023-12-28T08:51:37.648681+00:00 19994330.873999949545 29000000.014999989420 27999999.954999979585 3887475.069000006188 60306.369197350 2023-12-28T08:51:38.651079+00:00 19994330.871999979019 28999999.985000010580 27999999.998000029474 3889568.911000012886 60306.369208877 2023-12-28T08:51:39.646967+00:00 19994330.876000050455 28999999.970000028610 28000000.006999969482 3889673.933000028133 60306.369220554 2023-12-28T08:51:40.655867+00:00 19994330.873999949545 29000000.006000038236 27999999.986999988556 3891643.140999972820 60306.369231900 2023-12-28T08:51:41.636133+00:00 19994330.870000001043 29000000.011999960989 27999999.957000020891 3890283.916000009049 60306.369243682 2023-12-28T08:51:42.654153+00:00 19994330.874000068754 29000000.008999940008 28000000.109000030905 3889938.096000016201 60306.369255103 2023-12-28T08:51:43.640934+00:00 19994330.872999910265 29000000.004000071436 27999999.941999968141 3891699.873000026215 60306.369266705 2023-12-28T08:51:44.643330+00:00 19994330.877999998629 28999999.972999930382 27999999.993000030518 3890176.036999940872 60306.369278307 2023-12-28T08:51:45.645732+00:00 19994330.875999998301 29000000.030000090599 28000000.023999929428 3888742.078000069130 60306.369289909 2023-12-28T08:51:46.648128+00:00 19994330.868999999017 29000000.003999948502 28000000.001000050455 3891166.894999980927 60306.369301511 2023-12-28T08:51:47.650520+00:00 19994330.875000000000 28999999.998999949545 28000000.008999940008 3889263.978999971878 60306.369312932 2023-12-28T08:51:48.637282+00:00 19994330.875000000000 28999999.991000000387 28000000.016000028700 3887311.115000010002 60306.369324714 2023-12-28T08:51:49.655296+00:00 19994330.870000001043 29000000.010000009090 27999999.962000008672 3882479.967000008095 60306.369336135 2023-12-28T08:51:50.642073+00:00 19994330.876999989152 28999999.977000001818 28000000.013000011444 3889272.013000010978 60306.369347737 2023-12-28T08:51:51.644471+00:00 19994330.870000001043 28999999.996999990195 28000000.006999969482 3892380.969999908935 60306.369359158 2023-12-28T08:51:52.631245+00:00 19994330.875999990851 28999999.990000009537 27999999.925999999046 3892384.043000102043 60306.369370941 2023-12-28T08:51:53.649261+00:00 19994330.876000020653 29000000.025000009686 28000000.021000031382 3885453.987999916077 60306.369382543 2023-12-28T08:51:54.651660+00:00 19994330.868000000715 29000000.000999990851 28000000.065999981016 3889978.008000016212 60306.369393963 2023-12-28T08:51:55.638429+00:00 19994330.877000000328 28999999.978999998420 27999999.995000001043 3888771.087000011932 60306.369405746 2023-12-28T08:51:56.656448+00:00 19994330.874000009149 29000000.012999981642 28000000.004999998957 3887000.898000001907 60306.369417167 2023-12-28T08:51:57.643226+00:00 19994330.872999969870 28999999.997000038624 27999999.922999981791 3890011.927999972831 60306.369428769 2023-12-28T08:51:58.645630+00:00 19994330.877000030130 29000000.000999990851 28000000.013000011444 3891900.011000037193 60306.369440190 2023-12-28T08:51:59.632405+00:00 19994330.870000001043 29000000.015999969095 28000000.029000040144 3887243.080999969970 60306.369451972 2023-12-28T08:52:00.650411+00:00 19994330.875999990851 28999999.985000010580 28000000.031000021845 3887180.032999991905 60306.369463393 2023-12-28T08:52:01.637189+00:00 19994330.872999969870 28999999.993000030518 27999999.972999930382 3889198.047999978065 60306.369474995 2023-12-28T08:52:02.639580+00:00 19994330.875000000000 29000000.013999998569 27999999.978000041097 3886956.893000007141 60306.369486778 2023-12-28T08:52:03.657596+00:00 19994330.873000029474 28999999.993999961764 28000000.041000008583 3887711.911000012886 60306.369498199 2023-12-28T08:52:04.644374+00:00 19994330.871999979019 28999999.983000040054 28000000.004000000656 3891554.111000061035 60306.369509800 2023-12-28T08:52:05.646768+00:00 19994330.872000038624 29000000.021999958903 27999999.997999999672 3890268.983999968041 60306.369521402 2023-12-28T08:52:06.649166+00:00 19994330.876999970526 29000000.011999960989 27999999.964000001550 3889359.062999964226 60306.369533004 2023-12-28T08:52:07.651557+00:00 19994330.873000029474 28999999.995000001043 28000000.032000008970 3890002.953999996185 60306.369544425 2023-12-28T08:52:08.638339+00:00 19994330.877999961376 29000000.009000059217 27999999.975999999791 3885701.924000024796 60306.369556027 2023-12-28T08:52:09.640740+00:00 19994330.872000038624 28999999.971999999136 28000000.013999998569 3890811.103000044823 60306.369567629 2023-12-28T08:52:10.643134+00:00 19994330.872999969870 29000000.031999949366 28000000.008000019938 3887647.937999964226 60306.369579231 2023-12-28T08:52:11.645538+00:00 19994330.873000029474 28999999.975000020117 27999999.970999989659 3888067.996999979019 60306.369590833 2023-12-28T08:52:12.647937+00:00 19994330.875999931246 29000000.016999959946 28000000.008999999613 3885300.045000075828 60306.369602434 2023-12-28T08:52:13.650336+00:00 19994330.871000051498 28999999.995000001043 27999999.979999989271 3892405.054999948014 60306.369614036 2023-12-28T08:52:14.652730+00:00 19994330.875000000000 28999999.993000030518 28000000.013999998569 3887597.884999989998 60306.369625457 2023-12-28T08:52:15.639499+00:00 19994330.871999979019 28999999.998000029474 28000000.028999980539 3890736.937999964226 60306.369637059 2023-12-28T08:52:16.641895+00:00 19994330.874000068754 29000000.021999958903 27999999.979000028223 3890496.118000030983 60306.369648661 2023-12-28T08:52:17.644294+00:00 19994330.872999910265 29000000.008000019938 28000000.004999998957 3889368.929000020027 60306.369660263 2023-12-28T08:52:18.646695+00:00 19994330.874000068754 28999999.998000029474 28000000.024999979883 3886657.001000047196 60306.369671789 2023-12-28T08:52:19.642587+00:00 19994330.875999931246 28999999.957000020891 27999999.980000019073 3892111.065999985207 60306.369683466 2023-12-28T08:52:20.651490+00:00 19994330.871000051498 29000000.011000040919 27999999.966000020504 3888815.026999949943 60306.369695068 2023-12-28T08:52:21.653887+00:00 19994330.875000000000 29000000.008999940008 28000000.037000000477 3891318.093999981880 60306.369706594 2023-12-28T08:52:22.649777+00:00 19994330.875000000000 28999999.988999959081 27999999.989000018686 3889578.866000055801 60306.369718196 2023-12-28T08:52:23.652171+00:00 19994330.871000051498 29000000.011000040919 28000000.010999921709 3886290.983000040054 60306.369729618 2023-12-28T08:52:24.638941+00:00 19994330.875999931246 29000000.016000028700 28000000.014000058174 3884669.034999967087 60306.369741219 2023-12-28T08:52:25.641343+00:00 19994330.871999979019 28999999.993000000715 27999999.971999999136 3891663.899999976158 60306.369752821 2023-12-28T08:52:26.643740+00:00 19994330.875000000000 28999999.956999998540 27999999.970999959856 3890393.093000053894 60306.369764423 2023-12-28T08:52:27.646130+00:00 19994330.875000000000 29000000.018999990076 28000000.009999990463 3892252.014999986161 60306.369775844 2023-12-28T08:52:28.632903+00:00 19994330.871999979019 29000000.000000000000 28000000.001999970526 3889852.921000003815 60306.369787626 2023-12-28T08:52:29.650919+00:00 19994330.873000029474 29000000.019000008702 28000000.057000041008 3889997.014999986161 60306.369799228 2023-12-28T08:52:30.653314+00:00 19994330.876000050455 29000000.000000000000 27999999.932000041008 3891360.008000016212 60306.369810649 2023-12-28T08:52:31.640087+00:00 19994330.871999979019 28999999.991999980062 28000000.060999989510 3883659.981999992859 60306.369822432 2023-12-28T08:52:32.658106+00:00 19994330.876000050455 29000000.006999999285 27999999.958999991417 3888490.011999965180 60306.369833853 2023-12-28T08:52:33.644884+00:00 19994330.871999979019 28999999.969000011683 27999999.993999961764 3892460.052999972831 60306.369845455 2023-12-28T08:52:34.647282+00:00 19994330.873000029474 29000000.009999990463 27999999.978000041097 3885331.003000020981 60306.369856876 2023-12-28T08:52:35.634061+00:00 19994330.876999970526 29000000.017000019550 28000000.059000018984 3890228.024000049103 60306.369868658 2023-12-28T08:52:36.652076+00:00 19994330.868999961764 28999999.978999968618 27999999.991999980062 3886645.907999991905 60306.369880079 2023-12-28T08:52:37.638847+00:00 19994330.876000050455 29000000.011000040919 28000000.000000000000 3887423.082000017166 60306.369891681 2023-12-28T08:52:38.641241+00:00 19994330.874000001699 29000000.043999969959 28000000.001999970526 3887594.934999942780 60306.369903464 2023-12-28T08:52:39.659258+00:00 19994330.874000001699 28999999.981999989599 27999999.971000079066 3893108.115000010002 60306.369914885 2023-12-28T08:52:40.646038+00:00 19994330.877000000328 28999999.966000020504 28000000.016999959946 3891059.876000047196 60306.369926486 2023-12-28T08:52:41.648428+00:00 19994330.868999999017 29000000.018000010401 27999999.996999979019 3893061.019999980927 60306.369937907 2023-12-28T08:52:42.635204+00:00 19994330.875000000000 28999999.974999960512 27999999.975000001490 3886122.013999938965 60306.369949690 2023-12-28T08:52:43.653221+00:00 19994330.875000011176 28999999.999000068754 28000000.039000000805 3886645.083999990951 60306.369961111 2023-12-28T08:52:44.639998+00:00 19994330.869999971241 29000000.035999890417 27999999.942999999970 3889111.879000068177 60306.369972713 2023-12-28T08:52:45.642388+00:00 19994330.875000000000 28999999.956000089645 28000000.025000009686 3893473.046999930870 60306.369984315 2023-12-28T08:52:46.644783+00:00 19994330.875000000000 29000000.026000019163 28000000.019999999553 3895244.004000068177 60306.369995916 2023-12-28T08:52:47.647180+00:00 19994330.876000020653 29000000.028000000864 28000000.022999998182 3889504.013000010978 60306.370007518 2023-12-28T08:52:48.649577+00:00 19994330.873999979347 28999999.971999999136 27999999.995999988168 3891057.958999990951 60306.370018939 2023-12-28T08:52:49.636356+00:00 19994330.870000001043 28999999.997999910265 28000000.021000001580 3886520.107999920845 60306.370030722 2023-12-28T08:52:50.654374+00:00 19994330.875999990851 29000000.028000000864 27999999.997000008821 3886582.833000063896 60306.370042143 2023-12-28T08:52:51.641147+00:00 19994330.876000050455 28999999.984000090510 27999999.983000010252 3887178.031999946106 60306.370053745 2023-12-28T08:52:52.643540+00:00 19994330.868999961764 29000000.000999931246 27999999.996999979019 3891637.981000065804 60306.370065346 2023-12-28T08:52:53.645946+00:00 19994330.875999990851 29000000.004999998957 27999999.983000040054 3889116.998999952804 60306.370076948 2023-12-28T08:52:54.648346+00:00 19994330.874000009149 28999999.984000090510 27999999.984999950975 3885328.044999957085 60306.370088370 2023-12-28T08:52:55.635109+00:00 19994330.874000009149 29000000.015999909490 28000000.018999990076 3888260.985000013839 60306.370099971 2023-12-28T08:52:56.637500+00:00 19994330.873000029474 28999999.963000059128 27999999.962000008672 3889181.027000070084 60306.370111573 2023-12-28T08:52:57.639895+00:00 19994330.872999969870 29000000.036000009626 28000000.005999978632 3887525.008000016212 60306.370123175 2023-12-28T08:52:58.642285+00:00 19994330.875000000000 28999999.993999961764 28000000.035000029951 3888650.979999899864 60306.370134776 2023-12-28T08:52:59.644687+00:00 19994330.875000000000 28999999.991000059992 27999999.929000020027 3888338.003000020981 60306.370146378 2023-12-28T08:53:00.647052+00:00 19994330.870999988168 29000000.003999948502 28000000.039999961853 3891326.967000008095 60306.370157980 2023-12-28T08:53:01.649455+00:00 19994330.874000009149 29000000.021000031382 28000000.033000048250 3887443.004999995232 60306.370169506 2023-12-28T08:53:02.645347+00:00 19994330.874000009149 28999999.997999999672 28000000.031000021845 3886917.981999992859 60306.370181183 2023-12-28T08:53:03.654252+00:00 19994330.870000001043 28999999.969999998808 27999999.939999941736 3887919.104000092018 60306.370192529 2023-12-28T08:53:04.634520+00:00 19994330.878999948502 28999999.996000010520 27999999.983000040054 3888614.979999899864 60306.370204312 2023-12-28T08:53:05.652536+00:00 19994330.874000068754 29000000.017999991775 28000000.010999921709 3887334.998000026215 60306.370215733 2023-12-28T08:53:06.639314+00:00 19994330.871999979019 28999999.995000001043 28000000.004999998957 3885912.875000000000 60306.370227335 2023-12-28T08:53:07.641717+00:00 19994330.875000000000 29000000.006000008434 27999999.995000001043 3892041.101999998093 60306.370238937 2023-12-28T08:53:08.644123+00:00 19994330.873000029474 29000000.001999970526 28000000.047000050545 3890023.024999976158 60306.370250538 2023-12-28T08:53:09.646525+00:00 19994330.872999910265 28999999.992000009865 27999999.925999999046 3886880.929000020027 60306.370262140 2023-12-28T08:53:10.648921+00:00 19994330.873000029474 29000000.003999978304 28000000.042999979109 3893493.012000083923 60306.370273561 2023-12-28T08:53:11.635695+00:00 19994330.876000050455 29000000.007000029087 28000000.019999980927 3890903.037999988068 60306.370285344 2023-12-28T08:53:12.653711+00:00 19994330.873000029474 28999999.994000021368 27999999.998000029474 3890144.957999945153 60306.370296765 2023-12-28T08:53:13.640487+00:00 19994330.872999910265 28999999.978999968618 27999999.930999990553 3891082.052000045776 60306.370308367 2023-12-28T08:53:14.642892+00:00 19994330.874000068754 29000000.013999998569 28000000.074000000954 3891326.013000010978 60306.370319788 2023-12-28T08:53:15.629682+00:00 19994330.878000020981 28999999.995999988168 28000000.013000011444 3886786.871999979019 60306.370331571 2023-12-28T08:53:16.647709+00:00 19994330.867999911308 29000000.002000030130 27999999.971999999136 3884541.013999938965 60306.370343172 2023-12-28T08:53:17.650107+00:00 19994330.877000089735 29000000.009999990463 27999999.988000039011 3887655.045000075828 60306.370354594 2023-12-28T08:53:18.636885+00:00 19994330.870000001043 28999999.994000021368 28000000.031000021845 3889419.002999901772 60306.370366376 2023-12-28T08:53:19.654899+00:00 19994330.876999970526 29000000.002999961376 27999999.929999951273 3891204.038000106812 60306.370377797 2023-12-28T08:53:20.641673+00:00 19994330.873000029474 29000000.000999990851 28000000.054000020027 3885798.951999903191 60306.370389399 2023-12-28T08:53:21.644077+00:00 19994330.871999979019 28999999.975000020117 28000000.017999999225 3888110.997000098228 60306.370400820 2023-12-28T08:53:22.630861+00:00 19994330.875000000000 29000000.018000010401 27999999.989000000060 3889185.958999990951 60306.370412603 2023-12-28T08:53:23.648874+00:00 19994330.873999949545 29000000.004999998957 28000000.008000001311 3891460.138999938965 60306.370424024 2023-12-28T08:53:24.635649+00:00 19994330.873000029474 29000000.008999940008 27999999.993999999017 3887444.912999988068 60306.370435625 2023-12-28T08:53:25.638049+00:00 19994330.873999949545 28999999.989000078291 28000000.006999980658 3886394.046000003815 60306.370447408 2023-12-28T08:53:26.656071+00:00 19994330.871999979019 28999999.993999961764 27999999.967000011355 3891832.958000063896 60306.370458829 2023-12-28T08:53:27.642843+00:00 19994330.876000050455 29000000.024000048637 28000000.009999990463 3891760.060999989975 60306.370470431 2023-12-28T08:53:28.645243+00:00 19994330.876000050455 28999999.977999929339 27999999.944000009447 3885318.052999972831 60306.370481852 2023-12-28T08:53:29.632022+00:00 19994330.873999949545 29000000.008000019938 28000000.042999979109 3889470.901000022888 60306.370493635 2023-12-28T08:53:30.650043+00:00 19994330.871999979019 28999999.983000040054 27999999.969000041485 3888833.967999935150 60306.370505056 2023-12-28T08:53:31.636817+00:00 19994330.872999999672 28999999.986999988556 28000000.050999999046 3891621.988000034820 60306.370516657 2023-12-28T08:53:32.639209+00:00 19994330.870000001043 29000000.041999939829 27999999.945999979973 3893310.095999956131 60306.370528259 2023-12-28T08:53:33.641604+00:00 19994330.878000009805 28999999.985000010580 28000000.056999981403 3889192.924000024796 60306.370539861 2023-12-28T08:53:34.644007+00:00 19994330.869999989867 29000000.012000080198 27999999.993000030518 3891221.069000006188 60306.370551463 2023-12-28T08:53:35.646409+00:00 19994330.880000010133 28999999.992999911308 28000000.029999971390 3893356.955000042915 60306.370563065 2023-12-28T08:53:36.648806+00:00 19994330.869999989867 28999999.986000061035 27999999.943000018597 3890890.995000004768 60306.370574667 2023-12-28T08:53:37.651205+00:00 19994330.872999999672 29000000.006000038236 28000000.027000010014 3889133.072999954224 60306.370586088 2023-12-28T08:53:38.637979+00:00 19994330.878000020981 29000000.006999969482 27999999.999000009149 3887749.955000042915 60306.370597689 2023-12-28T08:53:39.640376+00:00 19994330.870999988168 29000000.013999998569 28000000.031000021845 3891556.970999956131 60306.370609291 2023-12-28T08:53:40.642775+00:00 19994330.875000000000 28999999.995000001043 27999999.967999938875 3885547.991999983788 60306.370620893 2023-12-28T08:53:41.645172+00:00 19994330.872999999672 28999999.986000001431 27999999.990000009537 3888831.090000032913 60306.370632420 2023-12-28T08:53:42.641066+00:00 19994330.870999988168 29000000.015999998897 28000000.013000011444 3891406.914000033867 60306.370644097 2023-12-28T08:53:43.649970+00:00 19994330.876000020653 28999999.988000009209 28000000.014000058174 3887504.018000007141 60306.370655699 2023-12-28T08:53:44.652372+00:00 19994330.872999969870 28999999.974999990314 27999999.979999899864 3893644.949999928009 60306.370667225 2023-12-28T08:53:45.648273+00:00 19994330.874000009149 29000000.037000000477 28000000.062000039965 3893611.095000029076 60306.370678827 2023-12-28T08:53:46.650668+00:00 19994330.874000009149 29000000.004000011832 27999999.990000009537 3889975.894000052940 60306.370690248 2023-12-28T08:53:47.637444+00:00 19994330.875000000000 28999999.976000010967 27999999.947999950498 3894011.146999955177 60306.370701850 2023-12-28T08:53:48.639842+00:00 19994330.870999988168 29000000.010999981314 27999999.978000041097 3887624.919000030030 60306.370713452 2023-12-28T08:53:49.642239+00:00 19994330.877000030130 29000000.004999998957 28000000.039999961853 3888869.996999979019 60306.370725054 2023-12-28T08:53:50.644638+00:00 19994330.870000001043 29000000.000000000000 27999999.979000091553 3895630.988000034820 60306.370736475 2023-12-28T08:53:51.631410+00:00 19994330.876999970526 28999999.966000020504 27999999.995000001043 3892851.979999899864 60306.370748257 2023-12-28T08:53:52.649421+00:00 19994330.874000009149 29000000.038999971002 28000000.003999948502 3888362.063000082970 60306.370759859 2023-12-28T08:53:53.651820+00:00 19994330.874000009149 28999999.981999989599 28000000.024000048637 3894856.975000023842 60306.370771280 2023-12-28T08:53:54.638587+00:00 19994330.871999979019 29000000.002000030130 27999999.978999968618 3892512.012999891769 60306.370782882 2023-12-28T08:53:55.640991+00:00 19994330.872999969870 28999999.993999961764 28000000.013000011444 3890818.014000058174 60306.370794483 2023-12-28T08:53:56.643389+00:00 19994330.873000029474 28999999.993000030518 27999999.960999969393 3886813.899000049103 60306.370806085 2023-12-28T08:53:57.645791+00:00 19994330.875000000000 28999999.989999949932 28000000.029999971390 3889618.043999909889 60306.370817507 2023-12-28T08:53:58.632567+00:00 19994330.871999979019 29000000.018000010401 27999999.970000028610 3889538.971000074875 60306.370829289 2023-12-28T08:53:59.650582+00:00 19994330.878000020981 28999999.995000001043 28000000.028000000864 3887860.015999913216 60306.370840710 2023-12-28T08:54:00.637344+00:00 19994330.871000051498 29000000.016000028700 28000000.015999998897 3887076.988000034820 60306.370852312 2023-12-28T08:54:01.639737+00:00 19994330.875000000000 28999999.990000009537 27999999.973999988288 3894839.001000047196 60306.370864094 2023-12-28T08:54:02.657763+00:00 19994330.875999931246 29000000.011999960989 28000000.032000008970 3891260.090999960899 60306.370875516 2023-12-28T08:54:03.644542+00:00 19994330.871000051498 29000000.018000010401 28000000.057000000030 3889187.933999999892 60306.370887117 2023-12-28T08:54:04.646940+00:00 19994330.871999979019 28999999.957000020891 27999999.914000000805 3886986.109000000171 60306.370898538 2023-12-28T08:54:05.633713+00:00 19994330.878000020981 29000000.014000058174 28000000.025999989361 3891447.800999999046 60306.370910321 2023-12-28T08:54:06.651729+00:00 19994330.870000001043 29000000.035999890417 27999999.997000008821 3892300.204000001773 60306.370921742 2023-12-28T08:54:07.638498+00:00 19994330.878000020981 28999999.970000028610 27999999.983000010252 3892464.928999998141 60306.370933344 2023-12-28T08:54:08.640892+00:00 19994330.872999910265 28999999.998000029474 27999999.988999959081 3888861.030000001192 60306.370944946 2023-12-28T08:54:09.643289+00:00 19994330.873000029474 29000000.019999980927 28000000.016000028700 3893346.929000000935 60306.370956548 2023-12-28T08:54:10.645685+00:00 19994330.873000029474 28999999.942000031471 27999999.981000009924 3892640.988000002224 60306.370968149 2023-12-28T08:54:11.648082+00:00 19994330.871999979019 29000000.039000030607 28000000.014999989420 3889880.069999999832 60306.370979570 2023-12-28T08:54:12.634853+00:00 19994330.873000029474 28999999.973999980837 28000000.024999979883 3896530.970999992918 60306.370991352 2023-12-28T08:54:13.652867+00:00 19994330.878000020981 29000000.013000011444 27999999.991000000387 3894837.953000002075 60306.371002774 2023-12-28T08:54:14.639636+00:00 19994330.870000001043 29000000.011999960989 28000000.028000060469 3889864.109999998938 60306.371014375 2023-12-28T08:54:15.642033+00:00 19994330.878999948502 29000000.008000019938 27999999.977000001818 3889299.892999999225 60306.371025977 2023-12-28T08:54:16.644436+00:00 19994330.868999961764 28999999.989999998361 27999999.973999980837 3888408.035000003874 60306.371037579 2023-12-28T08:54:17.646833+00:00 19994330.873000029474 28999999.981999989599 27999999.975999951363 3890524.001999997068 60306.371049000 2023-12-28T08:54:18.633605+00:00 19994330.875000000000 29000000.039000000805 28000000.045000080019 3888826.910000003874 60306.371060783 2023-12-28T08:54:19.651625+00:00 19994330.871999979019 28999999.975999999791 28000000.009999990463 3895013.124999993015 60306.371072204 2023-12-28T08:54:20.638390+00:00 19994330.877000089735 28999999.982999999076 27999999.917999979109 3892057.892000005115 60306.371083805 2023-12-28T08:54:21.640789+00:00 19994330.870999928564 29000000.031000021845 28000000.054999951273 3889574.155000001192 60306.371095407 2023-12-28T08:54:22.643190+00:00 19994330.873000029474 28999999.979999989271 27999999.969000101089 3890784.825000002980 60306.371107009 2023-12-28T08:54:23.645590+00:00 19994330.878000020981 29000000.002000000328 28000000.024999979883 3893354.114999995101 60306.371118611 2023-12-28T08:54:24.647987+00:00 19994330.870000001043 29000000.001999970526 28000000.028999920934 3893077.028999999166 60306.371130138 2023-12-28T08:54:25.643879+00:00 19994330.877000000328 29000000.013999998569 27999999.981000069529 3886980.974000006914 60306.371141815 2023-12-28T08:54:26.652779+00:00 19994330.872999999672 28999999.995000001043 27999999.991999980062 3888521.038000002969 60306.371153160 2023-12-28T08:54:27.633048+00:00 19994330.870999988168 29000000.015000049025 28000000.016000028700 3887228.015000001062 60306.371164943 2023-12-28T08:54:28.651069+00:00 19994330.875999998301 28999999.978999968618 28000000.022999998182 3893220.963999987114 60306.371176545 2023-12-28T08:54:29.653466+00:00 19994330.872999999672 28999999.991999980062 27999999.951999899000 3886277.966000006068 60306.371187966 2023-12-28T08:54:30.640245+00:00 19994330.877000000328 29000000.044000029564 28000000.058000091463 3889939.915000007022 60306.371199568 2023-12-28T08:54:31.642647+00:00 19994330.874000001699 28999999.981000009924 27999999.949000000954 3889793.025999993086 60306.371211169 2023-12-28T08:54:32.645051+00:00 19994330.872000008821 28999999.999000009149 28000000.010999921709 3892401.106000006199 60306.371222771 2023-12-28T08:54:33.647447+00:00 19994330.873999979347 28999999.991000000387 28000000.025000099093 3887874.958999990951 60306.371234193 2023-12-28T08:54:34.634225+00:00 19994330.874000009149 29000000.016000028700 27999999.983999971300 3884456.982000008225 60306.371245975 2023-12-28T08:54:35.652242+00:00 19994330.870000001043 29000000.000000000000 27999999.977000001818 3887053.032999991905 60306.371257396 2023-12-28T08:54:36.639016+00:00 19994330.877999991179 28999999.988999959081 28000000.004999998957 3883904.994000003207 60306.371268998 2023-12-28T08:54:37.641415+00:00 19994330.871999979019 29000000.013999938965 28000000.004999998957 3891769.066000015009 60306.371280419 2023-12-28T08:54:38.628190+00:00 19994330.873000029474 28999999.957000020891 27999999.993999999017 3884958.861999989022 60306.371292201 2023-12-28T08:54:39.646206+00:00 19994330.875000000000 29000000.028000000864 27999999.995999988168 3894448.087999999989 60306.371303803 2023-12-28T08:54:40.648597+00:00 19994330.873000029474 29000000.014000058174 28000000.017000000924 3884923.011999994982 60306.371315224 2023-12-28T08:54:41.635370+00:00 19994330.872999969870 28999999.993999961764 28000000.043000008911 3890612.969999998808 60306.371327007 2023-12-28T08:54:42.653385+00:00 19994330.877000030130 28999999.983999971300 27999999.966999981552 3889145.057999997865 60306.371338428 2023-12-28T08:54:43.640158+00:00 19994330.869999948889 28999999.994000080973 27999999.990000009537 3888460.893000007141 60306.371350029 2023-12-28T08:54:44.642558+00:00 19994330.876000050455 28999999.980000019073 27999999.942999988794 3888304.053999990225 60306.371361451 2023-12-28T08:54:45.629337+00:00 19994330.871999979019 29000000.012999888510 28000000.109000001103 3885097.851999998093 60306.371373233 2023-12-28T08:54:46.647355+00:00 19994330.871999979019 29000000.010000109673 27999999.958000030369 3886350.125000000000 60306.371384654 2023-12-28T08:54:47.634130+00:00 19994330.879000011832 29000000.019999980927 27999999.977999988943 3884765.989000021946 60306.371396256 2023-12-28T08:54:48.636521+00:00 19994330.869000021368 28999999.990000009537 27999999.980000019073 3890030.982999979984 60306.371408039 2023-12-28T08:54:49.654538+00:00 19994330.875999990851 29000000.013000011444 28000000.003999948502 3886336.016000003088 60306.371419460 2023-12-28T08:54:50.641312+00:00 19994330.874000009149 28999999.996999979019 28000000.033000048250 3889637.064000010025 60306.371431062 2023-12-28T08:54:51.643710+00:00 19994330.872000038624 28999999.986999988556 27999999.981999989599 3888407.931999980938 60306.371442482 2023-12-28T08:54:52.630485+00:00 19994330.875000000000 29000000.004999998957 28000000.034999970347 3888679.015000015032 60306.371454265 2023-12-28T08:54:53.648509+00:00 19994330.871999979019 29000000.014000009745 27999999.986000001431 3888000.011999994982 60306.371465686 2023-12-28T08:54:54.635287+00:00 19994330.875000000000 28999999.986999999732 27999999.970000028610 3891579.067000002135 60306.371477288 2023-12-28T08:54:55.637685+00:00 19994330.873999949545 29000000.003999989480 28000000.074999991804 3889206.886000006925 60306.371488890 2023-12-28T08:54:56.640087+00:00 19994330.871999979019 29000000.013999998569 27999999.953000009060 3892828.055000007153 60306.371500492 2023-12-28T08:54:57.642487+00:00 19994330.875000000000 28999999.964000001550 27999999.942999958992 3889057.955999999773 60306.371512094 2023-12-28T08:54:58.644888+00:00 19994330.875000000000 29000000.000999990851 28000000.042999979109 3889799.067999988794 60306.371523696 2023-12-28T08:54:59.647282+00:00 19994330.870000001043 29000000.011000011116 28000000.004000071436 3884500.900999993086 60306.371535297 2023-12-28T08:55:00.649680+00:00 19994330.876000050455 28999999.981999989599 27999999.988999959081 3888764.043000013102 60306.371546718 2023-12-28T08:55:01.636454+00:00 19994330.875000000000 29000000.011999990791 28000000.034000039101 3891983.042999982834 60306.371558320 2023-12-28T08:55:02.638852+00:00 19994330.873000029474 28999999.991000000387 27999999.971999999136 3886403.978000015020 60306.371569922 2023-12-28T08:55:03.641246+00:00 19994330.875999931246 29000000.026000019163 28000000.003999948502 3889884.049999982119 60306.371581524 2023-12-28T08:55:04.643641+00:00 19994330.871000051498 29000000.022999998182 28000000.044000029564 3887333.888000010978 60306.371593050 2023-12-28T08:55:05.639534+00:00 19994330.873999949545 28999999.948000010103 27999999.960999969393 3895732.106999992859 60306.371604728 2023-12-28T08:55:06.648440+00:00 19994330.874000068754 29000000.009999990463 28000000.007000088692 3889032.985000013839 60306.371616329 2023-12-28T08:55:07.650839+00:00 19994330.875000000000 28999999.990000009537 28000000.010999921709 3888980.963999987114 60306.371627856 2023-12-28T08:55:08.646730+00:00 19994330.875000000000 29000000.000000000000 27999999.968000050634 3891450.965000004042 60306.371639458 2023-12-28T08:55:09.649124+00:00 19994330.870000001043 29000000.025999959558 28000000.034999970347 3892607.031000018120 60306.371650878 2023-12-28T08:55:10.635899+00:00 19994330.875000000000 29000000.018000010401 27999999.985000010580 3890357.080999999773 60306.371662480 2023-12-28T08:55:11.638292+00:00 19994330.872999910265 28999999.982000049204 28000000.003999948502 3893192.954999982845 60306.371674082 2023-12-28T08:55:12.640691+00:00 19994330.875000000000 28999999.993999961764 27999999.968999978155 3887816.936999977101 60306.371685684 2023-12-28T08:55:13.643094+00:00 19994330.876000050455 28999999.995000001043 28000000.038000110537 3890381.038000047207 60306.371697105 2023-12-28T08:55:14.629875+00:00 19994330.870000001043 29000000.001999970526 27999999.990000009537 3890211.015999972820 60306.371708888 2023-12-28T08:55:15.647892+00:00 19994330.873000029474 28999999.999000068754 28000000.020999908447 3893904.016000031959 60306.371720490 2023-12-28T08:55:16.650289+00:00 19994330.876999970526 28999999.991999980062 27999999.949000000954 3894092.047999978065 60306.371731910 2023-12-28T08:55:17.637066+00:00 19994330.870000001043 29000000.024999979883 28000000.043000001460 3889335.861999989022 60306.371743512 2023-12-28T08:55:18.639465+00:00 19994330.876999970526 28999999.944000009447 27999999.951000008732 3899764.999000012875 60306.371755114 2023-12-28T08:55:19.641863+00:00 19994330.874000001699 29000000.026999950409 27999999.986999999732 3891919.045000017155 60306.371766716 2023-12-28T08:55:20.644266+00:00 19994330.872000001371 28999999.988000039011 27999999.991000000387 3898078.025999962818 60306.371778137 2023-12-28T08:55:21.631043+00:00 19994330.879000011832 29000000.029000040144 28000000.078000009060 3894817.868000030983 60306.371789920 2023-12-28T08:55:22.649058+00:00 19994330.869999989867 29000000.013000011444 27999999.978999998420 3890067.078000009060 60306.371801340 2023-12-28T08:55:23.635830+00:00 19994330.870000001043 28999999.984999898821 27999999.972999989986 3890198.997999966145 60306.371812942 2023-12-28T08:55:24.638219+00:00 19994330.878999989480 28999999.975000020117 27999999.986000001431 3898951.018000007141 60306.371824725 2023-12-28T08:55:25.656230+00:00 19994330.872000008821 29000000.029000040144 27999999.995999988168 3887965.032999991905 60306.371836146 2023-12-28T08:55:26.643006+00:00 19994330.875999990851 28999999.983999971300 28000000.022000011057 3888418.068000019062 60306.371847748 2023-12-28T08:55:27.645400+00:00 19994330.871000021696 29000000.013000011444 27999999.999000009149 3889548.918999969959 60306.371859169 2023-12-28T08:55:28.632178+00:00 19994330.876999970526 28999999.998999949545 28000000.028999980539 3889214.999000012875 60306.371870951 2023-12-28T08:55:29.650195+00:00 19994330.871000021696 28999999.981000069529 27999999.921000000089 3890154.055000007153 60306.371882373 2023-12-28T08:55:30.636974+00:00 19994330.871999979019 29000000.017000000924 28000000.116000000387 3889564.805000007153 60306.371893974 2023-12-28T08:55:31.639368+00:00 19994330.872000008821 28999999.989000000060 27999999.981999989599 3889227.124000012875 60306.371905576 2023-12-28T08:55:32.641765+00:00 19994330.879999998957 29000000.015999998897 27999999.947000030428 3888120.018999993801 60306.371917178 2023-12-28T08:55:33.644165+00:00 19994330.870000001043 28999999.980999991298 28000000.023999989033 3890099.958999990951 60306.371928779 2023-12-28T08:55:34.646562+00:00 19994330.875999990851 29000000.028000008315 28000000.001999970526 3888777.006999969017 60306.371940201 2023-12-28T08:55:35.633336+00:00 19994330.873000029474 28999999.988999988884 28000000.028000000864 3893996.080000042915 60306.371951983 2023-12-28T08:55:36.651354+00:00 19994330.871999979019 28999999.997999999672 27999999.996999979019 3888101.953999996185 60306.371963404 2023-12-28T08:55:37.638120+00:00 19994330.875999990851 28999999.977000001818 27999999.985000010580 3885214.009000002872 60306.371975006 2023-12-28T08:55:38.640513+00:00 19994330.872000038624 29000000.026999980211 27999999.971000079066 3886327.942999958992 60306.371986608 2023-12-28T08:55:39.642912+00:00 19994330.874000009149 29000000.002000030130 28000000.038999918848 3890141.041000009049 60306.371998210 2023-12-28T08:55:40.645309+00:00 19994330.875999990851 28999999.999000009149 27999999.978999968618 3887529.091000020970 60306.372009630 2023-12-28T08:55:41.632082+00:00 19994330.868999961764 28999999.983999971300 27999999.983000040054 3889751.950999975204 60306.372021233 2023-12-28T08:55:42.634487+00:00 19994330.878000020981 29000000.011000040919 27999999.950999978930 3893250.990000010002 60306.372033015 2023-12-28T08:55:43.652509+00:00 19994330.871999979019 29000000.005999978632 28000000.047000050545 3891650.021000028122 60306.372044436 2023-12-28T08:55:44.639286+00:00 19994330.874000009149 28999999.982999980450 27999999.993999961764 3892782.893999993801 60306.372056038 2023-12-28T08:55:45.641685+00:00 19994330.876000050455 29000000.023999989033 28000000.027000069618 3890048.166999996174 60306.372067640 2023-12-28T08:55:46.644083+00:00 19994330.871999979019 29000000.001000050455 28000000.018999930471 3891689.926999986172 60306.372079242 2023-12-28T08:55:47.646491+00:00 19994330.871999979019 28999999.967999991030 27999999.950999978930 3896175.060000001919 60306.372090768 2023-12-28T08:55:48.642386+00:00 19994330.876999970526 29000000.016000028700 28000000.022000070661 3889144.838999987114 60306.372102445 2023-12-28T08:55:49.651290+00:00 19994330.871000051498 28999999.989999890327 27999999.981999989599 3887487.072000027169 60306.372113791 2023-12-28T08:55:50.631560+00:00 19994330.875999931246 28999999.995000001043 28000000.021999958903 3892925.999000012875 60306.372125574 2023-12-28T08:55:51.649582+00:00 19994330.871000051498 28999999.987000111490 27999999.953999999911 3889354.098999977112 60306.372137176 2023-12-28T08:55:52.651977+00:00 19994330.878000020981 29000000.064999941736 28000000.092000011355 3890480.800000011921 60306.372148597 2023-12-28T08:55:53.638752+00:00 19994330.870999928564 28999999.965999960899 27999999.966000080109 3887733.143999993801 60306.372160199 2023-12-28T08:55:54.641152+00:00 19994330.872000098228 28999999.992000099272 28000000.002999998629 3886310.949000000954 60306.372171801 2023-12-28T08:55:55.643549+00:00 19994330.875000000000 29000000.021999958903 28000000.000999998301 3888490.020999968052 60306.372183402 2023-12-28T08:55:56.645945+00:00 19994330.873999949545 28999999.998999949545 27999999.999000001699 3885137.980000019073 60306.372194823 2023-12-28T08:55:57.632717+00:00 19994330.873000029474 28999999.988000039011 28000000.003999989480 3880354.070999979973 60306.372206606 2023-12-28T08:55:58.650731+00:00 19994330.875999931246 28999999.993999961764 27999999.984000001103 3889263.936000049114 60306.372218027 2023-12-28T08:55:59.637504+00:00 19994330.872000098228 28999999.986999988556 27999999.995000001043 3891110.981000006199 60306.372229628 2023-12-28T08:56:00.639890+00:00 19994330.875000000000 29000000.035000089556 27999999.986000001431 3886584.991999983788 60306.372241230 2023-12-28T08:56:01.642289+00:00 19994330.871999979019 28999999.983999971300 28000000.013000011444 3888567.972000002861 60306.372252832 2023-12-28T08:56:02.644683+00:00 19994330.875000000000 28999999.986999988556 28000000.000000000000 3889294.000000000000 60306.372264434 2023-12-28T08:56:03.647080+00:00 19994330.875999931246 29000000.011000040919 28000000.005999978632 3889774.032999991905 60306.372275855 2023-12-28T08:56:04.633859+00:00 19994330.872000098228 29000000.013999938965 28000000.004000011832 3890118.894999980927 60306.372287638 2023-12-28T08:56:05.651875+00:00 19994330.872999910265 28999999.993000030518 27999999.964999970049 3887639.110000013839 60306.372299058 2023-12-28T08:56:06.638654+00:00 19994330.877000089735 28999999.985000010580 28000000.011000040919 3893887.064999998081 60306.372310660 2023-12-28T08:56:07.641047+00:00 19994330.870999928564 29000000.017000000924 27999999.995000001043 3889431.948000013828 60306.372322082 2023-12-28T08:56:08.627831+00:00 19994330.874000068754 28999999.989000000060 28000000.009999990463 3890664.015999972820 60306.372333864 2023-12-28T08:56:09.645853+00:00 19994330.875999931246 28999999.993999999017 28000000.020999971777 3889977.995999991894 60306.372345466 2023-12-28T08:56:10.648253+00:00 19994330.870000001043 29000000.019000008702 28000000.004000011832 3885939.997000039089 60306.372356887 2023-12-28T08:56:11.635024+00:00 19994330.876000050455 29000000.018999990076 27999999.964000049978 3893250.007999957073 60306.372368670 2023-12-28T08:56:12.653041+00:00 19994330.870000001043 28999999.972999989986 28000000.030000030994 3890004.950000048149 60306.372380090 2023-12-28T08:56:13.639811+00:00 19994330.875999998301 29000000.015999998897 27999999.985999941826 3891833.099999963772 60306.372391692 2023-12-28T08:56:14.642211+00:00 19994330.875999998301 28999999.982000019401 28000000.026000019163 3891909.914000033867 60306.372403113 2023-12-28T08:56:15.628989+00:00 19994330.870000001043 28999999.992999970913 27999999.967000011355 3894636.998999952804 60306.372414896 2023-12-28T08:56:16.647009+00:00 19994330.874000001699 28999999.995999988168 27999999.963999990374 3891225.021000028122 60306.372426317 2023-12-28T08:56:17.633788+00:00 19994330.875999998301 29000000.030000030994 28000000.075999978930 3890805.978999971878 60306.372437919 2023-12-28T08:56:18.636189+00:00 19994330.869999989867 28999999.987999979407 28000000.009000059217 3892430.042000054847 60306.372449702 2023-12-28T08:56:19.654203+00:00 19994330.876000020653 29000000.018999990076 27999999.984999898821 3891714.965999960899 60306.372461122 2023-12-28T08:56:20.640974+00:00 19994330.872999999672 28999999.978000041097 27999999.998000029474 3890276.986999989022 60306.372472724 2023-12-28T08:56:21.643372+00:00 19994330.877999991179 28999999.988999959081 27999999.966000080109 3886148.036000012886 60306.372484326 2023-12-28T08:56:22.645769+00:00 19994330.872999999672 29000000.011000040919 28000000.004999998957 3889192.976999998093 60306.372495928 2023-12-28T08:56:23.648168+00:00 19994330.870999988168 29000000.005999978632 27999999.974999900907 3888457.054000020027 60306.372507349 2023-12-28T08:56:24.634941+00:00 19994330.874000009149 29000000.009999990463 28000000.048000101000 3884247.009999989998 60306.372518951 2023-12-28T08:56:25.637339+00:00 19994330.877000000328 29000000.007000029087 27999999.995000001043 3893556.906000018120 60306.372530553 2023-12-28T08:56:26.639736+00:00 19994330.870000001043 28999999.970999959856 27999999.987999919802 3889213.924000024796 60306.372542154 2023-12-28T08:56:27.642127+00:00 19994330.875000000000 29000000.019999980927 28000000.054000020027 3890337.107999920845 60306.372553756 2023-12-28T08:56:28.644519+00:00 19994330.871999979019 28999999.970000028610 27999999.952999949455 3886775.957000017166 60306.372565358 2023-12-28T08:56:29.646924+00:00 19994330.875000000000 29000000.014000058174 27999999.973000049591 3887418.083000063896 60306.372576960 2023-12-28T08:56:30.649324+00:00 19994330.874000009149 29000000.006999969482 28000000.018000010401 3886435.968999981880 60306.372588486 2023-12-28T08:56:31.645208+00:00 19994330.874000009149 28999999.983000040054 27999999.991000059992 3892147.057999968994 60306.372600088 2023-12-28T08:56:32.647602+00:00 19994330.872999969870 29000000.005999919027 28000000.002000000328 3887370.958999990951 60306.372611509 2023-12-28T08:56:33.634373+00:00 19994330.874000009149 29000000.019999980927 28000000.010000001639 3884729.988999962807 60306.372623111 2023-12-28T08:56:34.636764+00:00 19994330.873000029474 28999999.966000080109 27999999.982000000775 3888426.088000059128 60306.372634713 2023-12-28T08:56:35.639163+00:00 19994330.875000000000 29000000.041999939829 28000000.032000008970 3887634.876999973785 60306.372646314 2023-12-28T08:56:36.641562+00:00 19994330.872999969870 28999999.983000040054 27999999.957999989390 3890934.939000010025 60306.372657916 2023-12-28T08:56:37.643960+00:00 19994330.874000009149 28999999.975000020117 28000000.000000000000 3893011.074000000954 60306.372669518 2023-12-28T08:56:38.646357+00:00 19994330.873999949545 29000000.034999970347 28000000.015000019222 3891553.976999998093 60306.372681120 2023-12-28T08:56:39.648753+00:00 19994330.874000068754 28999999.980000019073 28000000.041999999434 3890522.083000063896 60306.372692541 2023-12-28T08:56:40.635525+00:00 19994330.873999949545 29000000.013999938965 27999999.981999989599 3890173.956999897957 60306.372704143 2023-12-28T08:56:41.637914+00:00 19994330.874000068754 28999999.994000080973 27999999.986000001431 3889518.941000103951 60306.372715744 2023-12-28T08:56:42.640307+00:00 19994330.868999961764 28999999.985999941826 27999999.981999989599 3890054.088999987114 60306.372727346 2023-12-28T08:56:43.642704+00:00 19994330.878000020981 29000000.022000070661 28000000.056999981403 3890846.955999969970 60306.372738767 2023-12-28T08:56:44.629480+00:00 19994330.870999928564 29000000.006999999285 27999999.957000020891 3890837.051999927033 60306.372750550 2023-12-28T08:56:45.647506+00:00 19994330.877000089735 28999999.962000001222 27999999.995000001043 3887209.009000062943 60306.372762152 2023-12-28T08:56:46.649895+00:00 19994330.875000000000 29000000.013000000268 27999999.991999980062 3892861.996999979019 60306.372773573 2023-12-28T08:56:47.636668+00:00 19994330.870999928564 28999999.997999999672 27999999.975000020117 3894089.029000043869 60306.372785174 2023-12-28T08:56:48.639062+00:00 19994330.875000000000 28999999.996000010520 28000000.047999981791 3889931.855000019073 60306.372796776 2023-12-28T08:56:49.641459+00:00 19994330.871999979019 29000000.033999979496 28000000.043000038713 3886668.023000001907 60306.372808378 2023-12-28T08:56:50.643865+00:00 19994330.871999979019 28999999.980000019073 27999999.951999958605 3893108.064999938011 60306.372819799 2023-12-28T08:56:51.630644+00:00 19994330.878000020981 28999999.993999991566 28000000.005000051111 3891554.950000048149 60306.372831582 2023-12-28T08:56:52.648661+00:00 19994330.871999979019 28999999.980999980122 28000000.043999910355 3890932.037999988068 60306.372843003 2023-12-28T08:56:53.635429+00:00 19994330.874000068754 29000000.045000020415 27999999.997000098228 3887485.044999957085 60306.372854604 2023-12-28T08:56:54.637822+00:00 19994330.873999949545 28999999.977999988943 27999999.941999908537 3888778.847000002861 60306.372866206 2023-12-28T08:56:55.640214+00:00 19994330.871999979019 28999999.977000001818 28000000.013000011444 3887026.177999972831 60306.372877808 2023-12-28T08:56:56.642610+00:00 19994330.875000000000 29000000.032000008970 28000000.011000040919 3887788.870000004768 60306.372889410 2023-12-28T08:56:57.645010+00:00 19994330.873000029474 28999999.989000018686 27999999.993000030518 3892249.018000007141 60306.372900831 2023-12-28T08:56:58.631785+00:00 19994330.871999979019 29000000.001999970526 27999999.997999910265 3892198.039000033867 60306.372912614 2023-12-28T08:56:59.649800+00:00 19994330.878000020981 28999999.988000039011 27999999.981999989599 3891223.032999991905 60306.372924113 2023-12-28T08:57:00.643357+00:00 19994330.869000080973 29000000.008999999613 28000000.022000070661 3887773.944000006188 60306.372935715 2023-12-28T08:57:01.645755+00:00 19994330.879999998957 29000000.020999971777 28000000.032999988645 3892447.972000002861 60306.372947136 2023-12-28T08:57:02.632532+00:00 19994330.870999928564 29000000.000000000000 27999999.973999980837 3887623.031999946106 60306.372958737 2023-12-28T08:57:03.634926+00:00 19994330.875000000000 29000000.001000050455 28000000.042999979109 3889696.945000051986 60306.372970339 2023-12-28T08:57:04.637321+00:00 19994330.871999979019 28999999.980999950320 27999999.952000018209 3890217.031000018120 60306.372981941 2023-12-28T08:57:05.639714+00:00 19994330.873000029474 28999999.990000009537 28000000.006000038236 3892558.955999969970 60306.372993543 2023-12-28T08:57:06.642109+00:00 19994330.870999999344 28999999.981000069529 27999999.986999988556 3892241.050999999046 60306.373005145 2023-12-28T08:57:07.644514+00:00 19994330.879000000656 29000000.030999898911 27999999.991999980062 3892479.986999989022 60306.373016747 2023-12-28T08:57:08.646912+00:00 19994330.871000010520 28999999.996000051498 28000000.008999940008 3891106.003000020981 60306.373028168 2023-12-28T08:57:09.633693+00:00 19994330.876999989152 29000000.006999969482 28000000.019000049680 3892016.072999954224 60306.373039769 2023-12-28T08:57:10.636092+00:00 19994330.873000010848 29000000.014000058174 27999999.973000049591 3886936.924000024796 60306.373051371 2023-12-28T08:57:11.638496+00:00 19994330.874000001699 28999999.981999989599 28000000.046000000089 3894963.055000067223 60306.373062973 2023-12-28T08:57:12.640886+00:00 19994330.872999981046 28999999.988999959081 27999999.895999990404 3889208.937999964226 60306.373074394 2023-12-28T08:57:13.627664+00:00 19994330.873000029474 29000000.024000048637 28000000.081999998540 3891846.077000021935 60306.373086177 2023-12-28T08:57:14.645693+00:00 19994330.873999979347 28999999.970999959856 27999999.975000008941 3892337.935999989975 60306.373097779 2023-12-28T08:57:15.648095+00:00 19994330.876000020653 29000000.034999970347 28000000.035999979824 3891277.078999996185 60306.373109200 2023-12-28T08:57:16.634872+00:00 19994330.868000000715 28999999.981999989599 27999999.955000009388 3895113.988999962807 60306.373120982 2023-12-28T08:57:17.652887+00:00 19994330.879999998957 28999999.981999989599 28000000.021000001580 3891146.044000030030 60306.373132403 2023-12-28T08:57:18.639664+00:00 19994330.870999988168 29000000.016000028700 27999999.992000009865 3892625.917999982834 60306.373144005 2023-12-28T08:57:19.642060+00:00 19994330.874000009149 28999999.991999980062 28000000.018000010401 3894025.027000070084 60306.373155426 2023-12-28T08:57:20.628833+00:00 19994330.874000009149 28999999.996000051498 27999999.958999991417 3891952.926999927033 60306.373167209 2023-12-28T08:57:21.646857+00:00 19994330.871999979019 29000000.015999998897 28000000.039999961853 3892792.978999971878 60306.373178630 2023-12-28T08:57:22.633632+00:00 19994330.875999990851 28999999.986999999732 28000000.033000048250 3890667.087000011932 60306.373190232 2023-12-28T08:57:23.636028+00:00 19994330.874000009149 29000000.003999989480 27999999.959999978542 3887833.970000029076 60306.373202015 2023-12-28T08:57:24.654050+00:00 19994330.870000001043 29000000.012000009418 28000000.022999998182 3884204.026999949943 60306.373213436 2023-12-28T08:57:25.640813+00:00 19994330.875999990851 29000000.000999990851 27999999.958000000566 3888300.971000074875 60306.373225037 2023-12-28T08:57:26.643207+00:00 19994330.875999990851 29000000.008000019938 28000000.022999998182 3892486.972999929916 60306.373236564 2023-12-28T08:57:27.639101+00:00 19994330.872000038624 28999999.969999998808 27999999.977999988943 3884432.011000037193 60306.373248241 2023-12-28T08:57:28.648007+00:00 19994330.875000000000 29000000.012999981642 27999999.998000029474 3890393.049000024796 60306.373259586 2023-12-28T08:57:29.628274+00:00 19994330.870999988168 28999999.993000000715 28000000.000999990851 3884029.963999987114 60306.373271369 2023-12-28T08:57:30.646290+00:00 19994330.874000009149 29000000.004000041634 28000000.013999938965 3886250.013000010978 60306.373282790 2023-12-28T08:57:31.633070+00:00 19994330.875000000000 28999999.973999980837 27999999.985000010580 3889059.958999990951 60306.373294392 2023-12-28T08:57:32.635464+00:00 19994330.872999969870 29000000.032000008970 28000000.046000000089 3884805.021999955177 60306.373306175 2023-12-28T08:57:33.653479+00:00 19994330.876999970526 28999999.991999980062 28000000.009999990463 3884629.045000075828 60306.373317596 2023-12-28T08:57:34.640255+00:00 19994330.870000001043 29000000.013999998569 27999999.993000030518 3889178.978999971878 60306.373329198 2023-12-28T08:57:35.642654+00:00 19994330.876000050455 28999999.994000021368 27999999.958999991417 3891269.032999991905 60306.373340618 2023-12-28T08:57:36.629435+00:00 19994330.873000029474 29000000.000999990851 27999999.965000029653 3888950.911999940872 60306.373352401 2023-12-28T08:57:37.647451+00:00 19994330.870999928564 29000000.018000010401 28000000.034999970347 3889337.015000104904 60306.373363822 2023-12-28T08:57:38.634226+00:00 19994330.875000000000 28999999.962999999523 28000000.006000038236 3886106.118999958038 60306.373375424 2023-12-28T08:57:39.636619+00:00 19994330.874000068754 28999999.994999948889 27999999.975000020117 3889179.934999942780 60306.373387026 2023-12-28T08:57:40.639014+00:00 19994330.870999928564 29000000.021000031382 28000000.010999921709 3891009.976999998093 60306.373398627 2023-12-28T08:57:41.641410+00:00 19994330.879999998957 29000000.003000020981 28000000.000000000000 3893390.128000020981 60306.373410229 2023-12-28T08:57:42.643807+00:00 19994330.871000051498 29000000.006000038236 28000000.047999981791 3890294.810999989975 60306.373421831 2023-12-28T08:57:43.646202+00:00 19994330.873999949545 28999999.990999940783 27999999.961000081152 3891865.124000072014 60306.373433433 2023-12-28T08:57:44.648599+00:00 19994330.873000029474 28999999.995000001043 28000000.031000021845 3889440.896000028122 60306.373444854 2023-12-28T08:57:45.635372+00:00 19994330.873000029474 28999999.996000051498 27999999.941999908537 3890505.116999983788 60306.373456456 2023-12-28T08:57:46.637766+00:00 19994330.876999970526 28999999.998999949545 28000000.028000000864 3891831.973999977112 60306.373468057 2023-12-28T08:57:47.640163+00:00 19994330.871000051498 29000000.009000059217 28000000.021000031382 3897004.907999991905 60306.373479659 2023-12-28T08:57:48.642559+00:00 19994330.872999910265 29000000.009999990463 27999999.990000009537 3892226.011000037193 60306.373491080 2023-12-28T08:57:49.629336+00:00 19994330.876000050455 28999999.965999960899 27999999.984999999404 3893770.053999900818 60306.373502863 2023-12-28T08:57:50.647355+00:00 19994330.873000029474 28999999.996999979019 28000000.050999999046 3892230.965000032913 60306.373514465 2023-12-28T08:57:51.649749+00:00 19994330.873999949545 29000000.014999989420 27999999.970000009984 3883774.064000010025 60306.373525886 2023-12-28T08:57:52.636521+00:00 19994330.875000000000 29000000.001000050455 27999999.942000001669 3895615.996999979019 60306.373537487 2023-12-28T08:57:53.638913+00:00 19994330.868999961764 29000000.013999938965 28000000.072000000626 3889183.914000033867 60306.373549089 2023-12-28T08:57:54.641303+00:00 19994330.879000071436 28999999.990000009537 27999999.991000000387 3894752.039999961853 60306.373560691 2023-12-28T08:57:55.643698+00:00 19994330.870000001043 29000000.017000079155 28000000.025000009686 3890055.042999982834 60306.373572112 2023-12-28T08:57:56.630473+00:00 19994330.876999970526 28999999.991999980062 27999999.933999989182 3891117.993000030983 60306.373583895 2023-12-28T08:57:57.648487+00:00 19994330.873000029474 28999999.998000029474 28000000.015999998897 3891206.991999983788 60306.373595315 2023-12-28T08:57:58.635259+00:00 19994330.873000029474 29000000.004000000656 28000000.048000041395 3894350.041000009049 60306.373606917 2023-12-28T08:57:59.637646+00:00 19994330.875000000000 28999999.986000001431 27999999.943999949843 3894388.972000002861 60306.373618519 2023-12-28T08:58:00.640041+00:00 19994330.872000001371 28999999.993999999017 28000000.015000049025 3892306.907999991905 60306.373630121 2023-12-28T08:58:01.642436+00:00 19994330.872000001371 29000000.019000008702 27999999.969999969006 3889023.075000048149 60306.373641723 2023-12-28T08:58:02.644837+00:00 19994330.877000000328 28999999.988000009209 28000000.074999991804 3889550.958999990951 60306.373653144 2023-12-28T08:58:03.631610+00:00 19994330.875000000000 29000000.017999980599 27999999.951000031084 3889967.006000041962 60306.373664926 2023-12-28T08:58:04.649632+00:00 19994330.873000010848 29000000.017000019550 28000000.046000000089 3891058.975999950897 60306.373676347 2023-12-28T08:58:05.636400+00:00 19994330.873999979347 28999999.965999990702 27999999.973999980837 3894581.036000012886 60306.373687949 2023-12-28T08:58:06.638795+00:00 19994330.872000008821 29000000.002999991179 27999999.959999978542 3892278.998000026215 60306.373699476 2023-12-28T08:58:07.634686+00:00 19994330.872999999672 28999999.995999988168 27999999.996999979019 3896486.036000012886 60306.373711152 2023-12-28T08:58:08.643588+00:00 19994330.874000009149 28999999.995000001043 28000000.018000010401 3889057.995000004768 60306.373722754 2023-12-28T08:58:09.645984+00:00 19994330.870999988168 29000000.000999990851 27999999.995000001043 3888951.014999986161 60306.373734281 2023-12-28T08:58:10.641877+00:00 19994330.877999991179 28999999.993000030518 27999999.970000028610 3888608.001999973785 60306.373745958 2023-12-28T08:58:11.650788+00:00 19994330.872999999672 29000000.022000011057 28000000.032999988645 3890078.930999993812 60306.373757304 2023-12-28T08:58:12.631056+00:00 19994330.871000021696 28999999.973999980837 27999999.986999988556 3891546.965000032913 60306.373769087 2023-12-28T08:58:13.649076+00:00 19994330.879000011832 29000000.022999998182 28000000.034000039101 3891162.090999960899 60306.373780508 2023-12-28T08:58:14.635851+00:00 19994330.870999988168 29000000.015999969095 27999999.975999951363 3891938.983999968041 60306.373792110 2023-12-28T08:58:15.638251+00:00 19994330.874000009149 28999999.982000049204 28000000.009000059217 3895179.983999968041 60306.373803711 2023-12-28T08:58:16.640650+00:00 19994330.872999969870 29000000.004999998957 28000000.013999938965 3887838.953000069130 60306.373815313 2023-12-28T08:58:17.643050+00:00 19994330.873000029474 28999999.947999950498 27999999.944000009447 3889306.072000027169 60306.373826915 2023-12-28T08:58:18.645447+00:00 19994330.875000000000 29000000.054000020027 28000000.067000031471 3895415.988999962807 60306.373838336 2023-12-28T08:58:19.632227+00:00 19994330.872999969870 28999999.998999949545 27999999.970999959856 3887215.067000031006 60306.373850118 2023-12-28T08:58:20.650241+00:00 19994330.872000038624 28999999.986000061035 28000000.001000050455 3895120.975000023842 60306.373861540 2023-12-28T08:58:21.637012+00:00 19994330.881999969482 29000000.049000021070 28000000.037999991328 3892220.916999936104 60306.373873141 2023-12-28T08:58:22.639403+00:00 19994330.868000030518 28999999.935999989510 27999999.955000039190 3891289.050999999046 60306.373884743 2023-12-28T08:58:23.641794+00:00 19994330.875000000000 29000000.024999979883 28000000.014999989420 3893870.078999996185 60306.373896345 2023-12-28T08:58:24.644190+00:00 19994330.872999969870 28999999.995000001043 28000000.005999919027 3891129.837000011932 60306.373907766 2023-12-28T08:58:25.630965+00:00 19994330.870000001043 29000000.006000038236 27999999.988000039011 3889075.024000049103 60306.373919368 2023-12-28T08:58:26.633359+00:00 19994330.876999970526 29000000.023999929428 27999999.980000019073 3891990.078999996185 60306.373931150 2023-12-28T08:58:27.651379+00:00 19994330.871000051498 28999999.971999999136 28000000.006000038236 3894057.932999968994 60306.373942571 2023-12-28T08:58:28.638152+00:00 19994330.876999970526 29000000.011000040919 27999999.997000001371 3891512.062000035774 60306.373954173 2023-12-28T08:58:29.640556+00:00 19994330.875000000000 28999999.977000001818 28000000.037000011653 3885562.914999961853 60306.373965775 2023-12-28T08:58:30.642954+00:00 19994330.871000051498 29000000.018999930471 27999999.991000000387 3891079.110999941826 60306.373977377 2023-12-28T08:58:31.645355+00:00 19994330.872999910265 28999999.970000028610 27999999.999999988824 3884480.897000073921 60306.373988798 2023-12-28T08:58:32.632136+00:00 19994330.875000000000 29000000.029000040144 27999999.985000010580 3890285.075999975204 60306.374000400 2023-12-28T08:58:33.634532+00:00 19994330.871000051498 29000000.000000000000 28000000.014999989420 3891662.988999962807 60306.374012002 2023-12-28T08:58:34.636933+00:00 19994330.876999970526 29000000.028000000864 28000000.008999999613 3890411.037000060081 60306.374023603 2023-12-28T08:58:35.639326+00:00 19994330.874000068754 28999999.936000000685 27999999.974000010639 3886454.868000030983 60306.374035205 2023-12-28T08:58:36.641716+00:00 19994330.873999949545 29000000.028999999166 28000000.001999970526 3893332.990999937057 60306.374046807 2023-12-28T08:58:37.644116+00:00 19994330.871999979019 29000000.000000011176 28000000.024000048637 3891056.016999959946 60306.374058409 2023-12-28T08:58:38.646511+00:00 19994330.874000068754 28999999.973999988288 28000000.000000000000 3889171.015000104904 60306.374069829 2023-12-28T08:58:39.633291+00:00 19994330.876999970526 29000000.037999991328 27999999.991000000387 3887012.092000000179 60306.374081613 2023-12-28T08:58:40.651305+00:00 19994330.873000029474 28999999.992000009865 28000000.000000000000 3889200.979000001214 60306.374093033 2023-12-28T08:58:41.638080+00:00 19994330.871999979019 29000000.025999989361 28000000.013000011444 3890762.964999999851 60306.374104635 2023-12-28T08:58:42.640470+00:00 19994330.873999949545 28999999.967000011355 28000000.008999940008 3890329.995999998879 60306.374116056 2023-12-28T08:58:43.627238+00:00 19994330.873000029474 29000000.018999990076 27999999.951000031084 3890315.015000001062 60306.374127839 2023-12-28T08:58:44.645269+00:00 19994330.878000020981 29000000.006999999285 28000000.059000018984 3891327.974999998230 60306.374139441 2023-12-28T08:58:45.647667+00:00 19994330.871999979019 28999999.995000001043 27999999.960999969393 3888762.998000002932 60306.374150862 2023-12-28T08:58:46.634431+00:00 19994330.871000051498 28999999.953999999911 27999999.976000010967 3894184.971000000834 60306.374162644 2023-12-28T08:58:47.652449+00:00 19994330.877999901772 29000000.027000010014 28000000.001999970526 3893662.170999995898 60306.374174065 2023-12-28T08:58:48.639220+00:00 19994330.870000001043 29000000.010999981314 28000000.040000081062 3892298.883000000846 60306.374185667 2023-12-28T08:58:49.641612+00:00 19994330.875000000000 28999999.962999999523 27999999.946999911219 3890901.979000002146 60306.374197193 2023-12-28T08:58:50.637510+00:00 19994330.875000000000 29000000.022999998182 28000000.030000090599 3889282.030000001192 60306.374208870 2023-12-28T08:58:51.646412+00:00 19994330.871999979019 28999999.989000018686 27999999.995999928564 3892839.990999997128 60306.374220216 2023-12-28T08:58:52.626685+00:00 19994330.875000000000 29000000.005999978632 28000000.022999998182 3893244.078000002075 60306.374231999 2023-12-28T08:58:53.644704+00:00 19994330.875000000000 29000000.016000028700 27999999.996999979019 3889031.971999994945 60306.374243420 2023-12-28T08:58:54.631479+00:00 19994330.872000001371 28999999.978999968618 27999999.994000080973 3892492.929000005126 60306.374255022 2023-12-28T08:58:55.633880+00:00 19994330.875000000000 28999999.996999979019 28000000.002999901772 3892288.024999991059 60306.374266804 2023-12-28T08:58:56.651896+00:00 19994330.870000001043 29000000.022000070661 27999999.955000039190 3895825.994000003207 60306.374278225 2023-12-28T08:58:57.638672+00:00 19994330.870999988168 29000000.000999931246 28000000.029999971390 3891677.070000008214 60306.374289827 2023-12-28T08:58:58.641066+00:00 19994330.880000010133 29000000.018000010401 28000000.022000070661 3890829.958999990951 60306.374301248 2023-12-28T08:58:59.627844+00:00 19994330.868999991566 28999999.995000001043 28000000.003000020981 3890724.976999998093 60306.374313031 2023-12-28T08:59:00.645855+00:00 19994330.876000020653 28999999.991000059992 27999999.947999950498 3884511.977000012994 60306.374324452 2023-12-28T08:59:01.632629+00:00 19994330.873999979347 28999999.983999971300 28000000.072999950498 3890582.015000001062 60306.374336054 2023-12-28T08:59:02.635024+00:00 19994330.874000009149 28999999.988999959081 27999999.906000021845 3886761.030999987852 60306.374347655 2023-12-28T08:59:03.637418+00:00 19994330.873999979347 29000000.035000089556 28000000.052000049502 3889994.955999999773 60306.374359257 2023-12-28T08:59:04.639812+00:00 19994330.872000008821 28999999.997999910265 28000000.026000019163 3889494.020999997854 60306.374370859 2023-12-28T08:59:05.642209+00:00 19994330.874000009149 28999999.973000049591 27999999.967000011355 3891523.058000013232 60306.374382280 2023-12-28T08:59:06.628984+00:00 19994330.875999990851 29000000.034999970347 28000000.022999998182 3892123.944999992847 60306.374394062 2023-12-28T08:59:07.647005+00:00 19994330.873000029474 28999999.955000039190 27999999.999000001699 3886239.052000001073 60306.374405484 2023-12-28T08:59:08.633775+00:00 19994330.875999990851 29000000.036000009626 28000000.019000008702 3888138.826000005007 60306.374417085 2023-12-28T08:59:09.636172+00:00 19994330.871999979019 28999999.980000019073 27999999.960999999195 3892759.188999996055 60306.374428687 2023-12-28T08:59:10.638565+00:00 19994330.874000009149 29000000.017999891192 28000000.021000001580 3889560.971000000834 60306.374440289 2023-12-28T08:59:11.640957+00:00 19994330.875999990851 28999999.980000019073 28000000.057000011206 3894176.972000002861 60306.374451710 2023-12-28T08:59:12.627732+00:00 19994330.872000038624 29000000.026999998838 27999999.958000000566 3891172.965000004042 60306.374463493 2023-12-28T08:59:13.645760+00:00 19994330.873999949545 28999999.991999998689 27999999.966999981552 3893929.062999994028 60306.374475094 2023-12-28T08:59:14.648154+00:00 19994330.874000009149 28999999.989999990910 27999999.984000030905 3883135.974999994040 60306.374486515 2023-12-28T08:59:15.634926+00:00 19994330.871999979019 28999999.971000000834 27999999.991000000387 3893021.916000009049 60306.374498117 2023-12-28T08:59:16.637325+00:00 19994330.876000050455 29000000.031999990344 27999999.973999980837 3894482.086999983061 60306.374509719 2023-12-28T08:59:17.639722+00:00 19994330.872999969870 28999999.982000019401 28000000.054000020027 3889948.947000027169 60306.374521321 2023-12-28T08:59:18.642119+00:00 19994330.873000029474 29000000.005999978632 27999999.971000019461 3894626.004999995232 60306.374532742 2023-12-28T08:59:19.628895+00:00 19994330.874999940395 29000000.008999999613 28000000.013999998569 3891520.997999995947 60306.374544525 2023-12-28T08:59:20.646915+00:00 19994330.873000029474 29000000.008000019938 28000000.017999950796 3892774.071999996901 60306.374555945 2023-12-28T08:59:21.633692+00:00 19994330.873000029474 29000000.001000020653 28000000.008000019938 3892645.065999985207 60306.374567547 2023-12-28T08:59:22.636092+00:00 19994330.873999949545 28999999.986000001431 28000000.008999999613 3891614.881999998819 60306.374579149 2023-12-28T08:59:23.638494+00:00 19994330.874000068754 29000000.035999950022 28000000.058000031859 3891121.966000020970 60306.374590751 2023-12-28T08:59:24.640892+00:00 19994330.873999949545 28999999.942000031471 27999999.888000011444 3886532.938999981154 60306.374602353 2023-12-28T08:59:25.643290+00:00 19994330.871000051498 29000000.007999960333 28000000.042999979109 3892129.056000024080 60306.374613774 2023-12-28T08:59:26.630062+00:00 19994330.875999931246 29000000.019000049680 28000000.034999970347 3889859.088999987114 60306.374625557 2023-12-28T08:59:27.648092+00:00 19994330.873000029474 28999999.982999980450 27999999.935000058264 3890236.934000014793 60306.374636977 2023-12-28T08:59:28.634863+00:00 19994330.871999979019 29000000.009999990463 28000000.024999979883 3884439.986999989022 60306.374648579 2023-12-28T08:59:29.637255+00:00 19994330.874000068754 29000000.016000028700 28000000.008999940008 3888722.055999993812 60306.374660106 2023-12-28T08:59:30.633144+00:00 19994330.875000000000 29000000.005999978632 27999999.984000090510 3899183.006999998819 60306.374671783 2023-12-28T08:59:31.642048+00:00 19994330.870999928564 28999999.980000019073 28000000.018000010401 3893520.004000008106 60306.374683385 2023-12-28T08:59:32.644445+00:00 19994330.879000071436 29000000.003999948502 27999999.967999938875 3890503.065999985207 60306.374694911 2023-12-28T08:59:33.640342+00:00 19994330.870999928564 28999999.986999988556 28000000.008000019938 3891086.881999998819 60306.374706589 2023-12-28T08:59:34.649247+00:00 19994330.876999970526 29000000.026000019163 28000000.034000039101 3895375.010000019800 60306.374717934 2023-12-28T08:59:35.629517+00:00 19994330.871000051498 28999999.988000039011 27999999.947999950498 3892939.902999997139 60306.374729717 2023-12-28T08:59:36.647533+00:00 19994330.871999979019 28999999.980999950320 28000000.001000050455 3891132.076000005007 60306.374741138 2023-12-28T08:59:37.634304+00:00 19994330.875000000000 29000000.011000040919 28000000.022999998182 3894194.016000003088 60306.374752739 2023-12-28T08:59:38.636697+00:00 19994330.873000029474 28999999.985999941826 27999999.984999898821 3899145.006999998819 60306.374764341 2023-12-28T08:59:39.639095+00:00 19994330.873999949545 29000000.044000029564 28000000.022999998182 3893781.854000002146 60306.374775943 2023-12-28T08:59:40.641494+00:00 19994330.877000089735 28999999.973000049591 28000000.006000038236 3898944.119999974966 60306.374787545 2023-12-28T08:59:41.643892+00:00 19994330.870999928564 29000000.010999921709 28000000.004000071436 3888624.078999996185 60306.374798966 2023-12-28T08:59:42.630670+00:00 19994330.874000068754 28999999.999000068754 28000000.009999990463 3887974.966000020970 60306.374810749 2023-12-28T08:59:43.648689+00:00 19994330.875000000000 28999999.998999949545 27999999.985999941826 3891878.028999983799 60306.374822170 2023-12-28T08:59:44.635461+00:00 19994330.870999928564 29000000.003000020981 27999999.964000001550 3894006.913000016939 60306.374833771 2023-12-28T08:59:45.637851+00:00 19994330.874000068754 29000000.003999948502 28000000.022999998182 3892487.049999982119 60306.374845373 2023-12-28T08:59:46.640245+00:00 19994330.875000000000 28999999.978000041097 27999999.970999989659 3893842.027000010014 60306.374856975 2023-12-28T08:59:47.642645+00:00 19994330.872999999672 29000000.016000028700 28000000.067999999970 3890878.119000018109 60306.374868396 2023-12-28T08:59:48.629422+00:00 19994330.875999998301 29000000.003000020981 27999999.956000018865 3894989.885999978054 60306.374879998 2023-12-28T08:59:49.631815+00:00 19994330.870000001043 28999999.993999999017 27999999.975999981165 3889115.915000020992 60306.374891780 2023-12-28T08:59:50.649831+00:00 19994330.877000000328 29000000.000999998301 28000000.008999999613 3892453.079999982845 60306.374903201 2023-12-28T08:59:51.636602+00:00 19994330.875000000000 28999999.986999999732 28000000.048999991268 3887908.008000016212 60306.374914804 2023-12-28T08:59:52.639001+00:00 19994330.868999999017 29000000.011999990791 27999999.973000019789 3896750.013000010978 60306.374926405 2023-12-28T08:59:53.641391+00:00 19994330.875999990851 28999999.984000001103 27999999.997999969870 3893684.958999990951 60306.374938007 2023-12-28T08:59:54.643793+00:00 19994330.870999988168 29000000.022000011057 28000000.045000020415 3890432.939999998081 60306.374949428 2023-12-28T08:59:55.630569+00:00 19994330.878000020981 28999999.993000000715 27999999.986000001431 3888571.013000010978 60306.374961030 2023-12-28T08:59:56.632968+00:00 19994330.873999979347 28999999.993000000715 27999999.979000028223 3889272.052999972831 60306.374972631 2023-12-28T08:59:57.635362+00:00 19994330.872999999672 29000000.021999981254 28000000.037000000477 3884067.978999971878 60306.374984233 2023-12-28T08:59:58.637752+00:00 19994330.871000021696 28999999.976000010967 27999999.950999978930 3894663.116000055801 60306.374995835 2023-12-28T08:59:59.640140+00:00 19994330.877999991179 29000000.009999990463 27999999.996999979019 3889886.888999999035 60306.375007437 2023-12-28T09:00:00.642525+00:00 19994330.870999988168 28999999.995999988168 28000000.008999999613 3886654.993999958038 60306.375019039 2023-12-28T09:00:01.644920+00:00 19994330.874000009149 28999999.991999980062 27999999.953000009060 3890114.077000021935 60306.375030459 2023-12-28T09:00:02.631697+00:00 19994330.871999979019 29000000.015000049025 28000000.100999951363 3894467.856000006199 60306.375042242 2023-12-28T09:00:03.649722+00:00 19994330.877000030130 28999999.993999961764 27999999.945000048727 3892512.041999996174 60306.375053663 2023-12-28T09:00:04.636503+00:00 19994330.875000000000 29000000.004000011832 28000000.009999990463 3887229.969999969006 60306.375065265 2023-12-28T09:00:05.638891+00:00 19994330.868999961764 28999999.985000010580 28000000.000000000000 3893021.041999996174 60306.375076686 2023-12-28T09:00:06.625658+00:00 19994330.877000030130 28999999.984000030905 27999999.970999959856 3886392.103000044823 60306.375088468 2023-12-28T09:00:07.643677+00:00 19994330.875999990851 29000000.026999950409 28000000.022000070661 3891502.950999975204 60306.375100071 2023-12-28T09:00:08.646082+00:00 19994330.868000030518 29000000.018000010401 28000000.000999931246 3890728.995000004768 60306.375111491 2023-12-28T09:00:09.632857+00:00 19994330.877999961376 28999999.986000061035 28000000.022999998182 3890885.981000006199 60306.375123274 2023-12-28T09:00:10.650874+00:00 19994330.875000000000 28999999.987999919802 27999999.989000078291 3891106.066999971867 60306.375134695 2023-12-28T09:00:11.637640+00:00 19994330.870999988168 28999999.993000030518 28000000.009999990463 3893446.016000031959 60306.375146297 2023-12-28T09:00:12.640033+00:00 19994330.875000000000 29000000.009999990463 27999999.977999929339 3888313.943000019062 60306.375157823 2023-12-28T09:00:13.635923+00:00 19994330.872999969870 29000000.008000019938 27999999.980000019073 3890750.937999964226 60306.375169500 2023-12-28T09:00:14.644827+00:00 19994330.873000029474 28999999.991000059992 28000000.014999989420 3889767.968999981880 60306.375180846 2023-12-28T09:00:15.625100+00:00 19994330.875000000000 29000000.028999920934 28000000.037999991328 3892061.086000024807 60306.375192629 2023-12-28T09:00:16.643127+00:00 19994330.870000001043 28999999.993000030518 27999999.948000069708 3894360.998000026215 60306.375204050 2023-12-28T09:00:17.629907+00:00 19994330.878000020981 28999999.968999978155 28000000.006999969482 3889080.091999948025 60306.375215651 2023-12-28T09:00:18.632297+00:00 19994330.871999979019 29000000.021000031382 28000000.008000019938 3887353.882000029087 60306.375227434 2023-12-28T09:00:19.650317+00:00 19994330.875000000000 28999999.981999989599 27999999.998000029474 3892567.101000010967 60306.375238855 2023-12-28T09:00:20.637091+00:00 19994330.874000068754 29000000.029000040144 27999999.993000030518 3892920.890999972820 60306.375250457 2023-12-28T09:00:21.639484+00:00 19994330.872999910265 28999999.983999971300 27999999.990999940783 3891205.940999985207 60306.375261878 2023-12-28T09:00:22.626264+00:00 19994330.875000000000 28999999.990999940783 28000000.022999998182 3891369.129000008106 60306.375273661 2023-12-28T09:00:23.644287+00:00 19994330.871000051498 29000000.014000058174 27999999.978999998420 3894684.902000010014 60306.375285082 2023-12-28T09:00:24.631069+00:00 19994330.873999949545 29000000.013999938965 28000000.026000011712 3897735.000000000000 60306.375296684 2023-12-28T09:00:25.633450+00:00 19994330.876000050455 28999999.986000061035 28000000.000000000000 3893709.042999982834 60306.375308285 2023-12-28T09:00:26.635843+00:00 19994330.871000051498 29000000.004000000656 27999999.964999988675 3893763.962999999989 60306.375319887 2023-12-28T09:00:27.638243+00:00 19994330.877999901772 28999999.982999999076 28000000.041999999434 3894394.157000004780 60306.375331489 2023-12-28T09:00:28.640637+00:00 19994330.873000029474 28999999.997000001371 27999999.978999998420 3891274.872000039089 60306.375342910 2023-12-28T09:00:29.627416+00:00 19994330.871000051498 29000000.000000000000 27999999.962000008672 3885338.092999995220 60306.375354692 2023-12-28T09:00:30.645436+00:00 19994330.876999970526 28999999.998000010848 28000000.037999991328 3890944.870000004768 60306.375366114 2023-12-28T09:00:31.632210+00:00 19994330.873000029474 29000000.004999998957 27999999.959999978542 3891778.015999972820 60306.375377716 2023-12-28T09:00:32.634606+00:00 19994330.870999928564 29000000.025000009686 28000000.059000018984 3889590.017000020016 60306.375389317 2023-12-28T09:00:33.637003+00:00 19994330.876000050455 28999999.979999989271 28000000.008999999613 3892940.983999968041 60306.375400919 2023-12-28T09:00:34.639401+00:00 19994330.873999949545 29000000.002000000328 28000000.002000030130 3889572.004000008106 60306.375412340 2023-12-28T09:00:35.626181+00:00 19994330.874000068754 28999999.988000009209 27999999.988999959081 3896083.060000001919 60306.375424122 2023-12-28T09:00:36.644202+00:00 19994330.875000000000 28999999.986999988556 28000000.004000011832 3889855.969000041019 60306.375435724 2023-12-28T09:00:37.646598+00:00 19994330.871999979019 29000000.024999979883 28000000.017000019550 3893370.993999958038 60306.375447146 2023-12-28T09:00:38.633367+00:00 19994330.871999979019 28999999.984000030905 27999999.972999989986 3890037.986000000965 60306.375458747 2023-12-28T09:00:39.635758+00:00 19994330.873999949545 29000000.012000020593 27999999.983999971300 3890462.060999989975 60306.375470349 2023-12-28T09:00:40.638153+00:00 19994330.874000068754 28999999.987999979407 28000000.048000041395 3891063.895000040997 60306.375481951 2023-12-28T09:00:41.640550+00:00 19994330.875000000000 29000000.022000011057 27999999.971999999136 3887724.117999970913 60306.375493372 2023-12-28T09:00:42.627326+00:00 19994330.872000001371 28999999.988999959081 27999999.980000019073 3893591.962000011932 60306.375505154 2023-12-28T09:00:43.645344+00:00 19994330.876000009477 29000000.007000029087 27999999.962999939919 3894087.013999999035 60306.375516575 2023-12-28T09:00:44.632120+00:00 19994330.871999990195 29000000.015999969095 28000000.045000080019 3888512.925999999046 60306.375528177 2023-12-28T09:00:45.634512+00:00 19994330.872999999672 28999999.978000041097 28000000.035999890417 3892453.067000031006 60306.375539779 2023-12-28T09:00:46.636906+00:00 19994330.875999998301 29000000.021999958903 27999999.951000090688 3890919.912000000011 60306.375551381 2023-12-28T09:00:47.639299+00:00 19994330.869999989867 28999999.978999968618 28000000.018000010401 3894271.135999978054 60306.375562983 2023-12-28T09:00:48.641691+00:00 19994330.874000009149 29000000.008000019938 28000000.014999989420 3889860.959999979008 60306.375574403 2023-12-28T09:00:49.628460+00:00 19994330.875000000000 29000000.009999990463 27999999.995999928564 3889474.960000038147 60306.375586186 2023-12-28T09:00:50.646486+00:00 19994330.875000000000 29000000.008000019938 28000000.034000039101 3890019.053999959957 60306.375597607 2023-12-28T09:00:51.633261+00:00 19994330.875000000000 28999999.981000069529 27999999.955999970436 3891541.907000004780 60306.375609209 2023-12-28T09:00:52.635654+00:00 19994330.872999999672 28999999.980999950320 27999999.986000061035 3889973.021000028122 60306.375620735 2023-12-28T09:00:53.631545+00:00 19994330.873999979347 28999999.986000061035 27999999.998999949545 3887662.037000000011 60306.375632413 2023-12-28T09:00:54.640448+00:00 19994330.874000009149 29000000.009999990463 27999999.957000020891 3890722.034999967087 60306.375644014 2023-12-28T09:00:55.642844+00:00 19994330.871999979019 29000000.014999989420 28000000.039000030607 3889751.927000045776 60306.375655541 2023-12-28T09:00:56.638738+00:00 19994330.873000029474 28999999.967999938875 27999999.997999910265 3896302.052999972831 60306.375667218 2023-12-28T09:00:57.647652+00:00 19994330.878000020981 29000000.035000089556 28000000.004000071436 3893425.036000012886 60306.375678564 2023-12-28T09:00:58.627925+00:00 19994330.870000001043 28999999.987999919802 27999999.996999979019 3898402.985999941826 60306.375690347 2023-12-28T09:00:59.645948+00:00 19994330.878999948502 29000000.012000080198 27999999.985000010580 3895981.912999988068 60306.375701767 2023-12-28T09:01:00.632712+00:00 19994330.870000001043 28999999.991999980062 28000000.026000019163 3895150.008000016212 60306.375713369 2023-12-28T09:01:01.635110+00:00 19994330.874000009149 29000000.016999959946 28000000.010000001639 3896554.951000093948 60306.375724971 2023-12-28T09:01:02.637507+00:00 19994330.874000009149 29000000.003999948502 27999999.989999990910 3893679.085999966133 60306.375736573 2023-12-28T09:01:03.639908+00:00 19994330.870000001043 28999999.980000000447 27999999.986000001431 3891555.024999976158 60306.375748175 2023-12-28T09:01:04.642307+00:00 19994330.875999990851 29000000.010000001639 28000000.013000000268 3891066.953999996185 60306.375759596 2023-12-28T09:01:05.629084+00:00 19994330.870999988168 29000000.015000000596 28000000.009000018239 3891967.034000039101 60306.375771379 2023-12-28T09:01:06.647100+00:00 19994330.874000009149 28999999.975000008941 27999999.991999980062 3889944.014999986161 60306.375782799 2023-12-28T09:01:07.633875+00:00 19994330.879000011832 29000000.018999978900 28000000.002999991179 3892570.991999983788 60306.375794401 2023-12-28T09:01:08.636270+00:00 19994330.868999961764 29000000.008999999613 28000000.052000019699 3892389.044000030030 60306.375806003 2023-12-28T09:01:09.638668+00:00 19994330.877000089735 28999999.981000009924 27999999.963999990374 3888205.013999938965 60306.375817605 2023-12-28T09:01:10.641065+00:00 19994330.872999910265 29000000.011000011116 28000000.015000019222 3890706.912000060081 60306.375829026 2023-12-28T09:01:11.627844+00:00 19994330.871000051498 28999999.997999999672 27999999.994000021368 3894285.018000007141 60306.375840628 2023-12-28T09:01:12.630245+00:00 19994330.876999970526 28999999.998999979347 27999999.932999968529 3889509.036999940872 60306.375852411 2023-12-28T09:01:13.648260+00:00 19994330.873999949545 29000000.001000050455 28000000.056999981403 3886320.916000009049 60306.375863831 2023-12-28T09:01:14.635027+00:00 19994330.872000098228 29000000.005999978632 27999999.973000049591 3886985.029000043869 60306.375875433 2023-12-28T09:01:15.637421+00:00 19994330.875999931246 28999999.981000009924 27999999.995000001043 3889862.004999995232 60306.375887035 2023-12-28T09:01:16.639811+00:00 19994330.870000001043 29000000.020999971777 28000000.026999950409 3887301.013000010978 60306.375898637 2023-12-28T09:01:17.642208+00:00 19994330.878000020981 28999999.985000010580 28000000.008000019938 3893982.001999973785 60306.375910058 2023-12-28T09:01:18.628979+00:00 19994330.871999979019 28999999.995000001043 27999999.991999980062 3891412.927000045776 60306.375921660 2023-12-28T09:01:19.631383+00:00 19994330.875000000000 29000000.001999970526 27999999.972999989986 3892571.053999900818 60306.375933262 2023-12-28T09:01:20.633779+00:00 19994330.871999979019 29000000.021000031382 28000000.049000021070 3894546.979000092018 60306.375944863 2023-12-28T09:01:21.636182+00:00 19994330.872000098228 28999999.983000040054 27999999.937000039965 3895595.035999894142 60306.375956465 2023-12-28T09:01:22.638576+00:00 19994330.875999931246 29000000.001999970526 28000000.032999988645 3889468.982000112999 60306.375968067 2023-12-28T09:01:23.640970+00:00 19994330.876000050455 28999999.993999961764 28000000.037999991328 3892270.116999983788 60306.375979668 2023-12-28T09:01:24.643369+00:00 19994330.870000001043 29000000.039000030607 27999999.952999949455 3888484.807999968994 60306.375991090 2023-12-28T09:01:25.630145+00:00 19994330.875000000000 28999999.955000039190 28000000.016000028700 3896078.092000008095 60306.376002692 2023-12-28T09:01:26.632548+00:00 19994330.875000000000 29000000.004999998957 27999999.967000011355 3888408.965999960899 60306.376014293 2023-12-28T09:01:27.634940+00:00 19994330.867999911308 28999999.990999940783 28000000.001000050455 3886633.049000024796 60306.376025895 2023-12-28T09:01:28.637335+00:00 19994330.881000038236 29000000.006000038236 28000000.041000008583 3891046.011999965180 60306.376037316 2023-12-28T09:01:29.624105+00:00 19994330.871000051498 29000000.022999998182 27999999.980999950320 3890108.965000032913 60306.376049099 2023-12-28T09:01:30.642123+00:00 19994330.875000000000 28999999.972999930382 28000000.011999960989 3884859.968999981880 60306.376060701 2023-12-28T09:01:31.644517+00:00 19994330.875000000000 29000000.006000038236 28000000.032000061125 3893741.944000006188 60306.376072121 2023-12-28T09:01:32.631292+00:00 19994330.875000000000 29000000.000000000000 27999999.962000008672 3890632.070999979973 60306.376083904 2023-12-28T09:01:33.649321+00:00 19994330.870999928564 28999999.988999959081 28000000.000000000000 3889807.934000014793 60306.376095325 2023-12-28T09:01:34.636094+00:00 19994330.871999979019 29000000.028000000864 27999999.995999928564 3894363.027000070084 60306.376106927 2023-12-28T09:01:35.638491+00:00 19994330.870999999344 28999999.989000078291 28000000.008000019938 3893602.060999989975 60306.376118453 2023-12-28T09:01:36.634379+00:00 19994330.877999998629 28999999.980999950320 27999999.980000019073 3891320.064999938011 60306.376130131 2023-12-28T09:01:37.643281+00:00 19994330.870999999344 29000000.014000058174 28000000.000000000000 3894350.912999988068 60306.376141476 2023-12-28T09:01:38.623553+00:00 19994330.877000000328 29000000.023999929428 27999999.977000001818 3891743.022000073921 60306.376153259 2023-12-28T09:01:39.641577+00:00 19994330.875000000000 28999999.981000069529 28000000.039999999106 3888562.953999996185 60306.376164936 2023-12-28T09:01:40.650481+00:00 19994330.871999990195 28999999.993000000715 28000000.000999998301 3890032.064000010025 60306.376176282 2023-12-28T09:01:41.630752+00:00 19994330.874000009149 28999999.986000001431 27999999.962000001222 3895354.011999965180 60306.376188064 2023-12-28T09:01:42.648769+00:00 19994330.871999979019 29000000.006999999285 28000000.050000000745 3886480.988000034820 60306.376199486 2023-12-28T09:01:43.635546+00:00 19994330.874000009149 29000000.037000000477 27999999.954999998212 3889773.004999995232 60306.376211087 2023-12-28T09:01:44.637945+00:00 19994330.875999990851 28999999.948999989778 28000000.047000020742 3889982.974999905098 60306.376222508 2023-12-28T09:01:45.624723+00:00 19994330.870000001043 29000000.005000028759 27999999.969999998808 3886550.035000085831 60306.376234291 2023-12-28T09:01:46.642751+00:00 19994330.876000020653 29000000.043999999762 27999999.970999989659 3891484.875999927986 60306.376245712 2023-12-28T09:01:47.629527+00:00 19994330.874000009149 28999999.979999989271 28000000.050000008196 3889770.213000059128 60306.376257430 2023-12-28T09:01:48.641970+00:00 19994330.870999988168 28999999.991999980062 27999999.962000008672 3886684.773999928962 60306.376269032 2023-12-28T09:01:49.644376+00:00 19994330.875000000000 29000000.011000011116 28000000.003999948502 3885389.104000092018 60306.376280453 2023-12-28T09:01:50.631152+00:00 19994330.874000009149 28999999.958000000566 28000000.019000049680 3887179.008999944199 60306.376292236 2023-12-28T09:01:51.649166+00:00 19994330.872999969870 29000000.040000021458 28000000.007999960333 3891334.011999965180 60306.376303657 2023-12-28T09:01:52.635938+00:00 19994330.875999990851 28999999.998999949545 27999999.983000040054 3888250.029000043869 60306.376315258 2023-12-28T09:01:53.638333+00:00 19994330.873000029474 28999999.965000029653 28000000.028000000864 3883333.819000006188 60306.376326679 2023-12-28T09:01:54.625104+00:00 19994330.875999990851 29000000.028000000864 28000000.019999980927 3890623.101999998093 60306.376338462 2023-12-28T09:01:55.643129+00:00 19994330.873000029474 28999999.981999989599 27999999.940999981016 3888510.009999989998 60306.376349883 2023-12-28T09:01:56.629905+00:00 19994330.872999969870 28999999.985000010580 28000000.035000029951 3886286.041000009049 60306.376361485 2023-12-28T09:01:57.632300+00:00 19994330.872000038624 29000000.038999971002 28000000.006000038236 3889583.988999962807 60306.376373268 2023-12-28T09:01:58.650318+00:00 19994330.873999949545 29000000.022000011057 28000000.009999990463 3890760.978000044823 60306.376384689 2023-12-28T09:01:59.637088+00:00 19994330.872000038624 28999999.965000029653 27999999.973999980837 3892261.924000024796 60306.376396290 2023-12-28T09:02:00.639473+00:00 19994330.877000030130 29000000.000000000000 28000000.011000040919 3890084.041000009049 60306.376407711 2023-12-28T09:02:01.626243+00:00 19994330.873999949545 29000000.039999961853 28000000.020999908447 3888764.115999937057 60306.376419494 2023-12-28T09:02:02.644259+00:00 19994330.873999949545 28999999.983000040054 27999999.970000028610 3889248.995000004768 60306.376430915 2023-12-28T09:02:03.631032+00:00 19994330.874000068754 28999999.973999980837 28000000.003999948502 3891198.953999996185 60306.376442516 2023-12-28T09:02:04.633425+00:00 19994330.873000029474 29000000.003999948502 27999999.957000020891 3887943.019000052940 60306.376454118 2023-12-28T09:02:05.635785+00:00 19994330.875000000000 29000000.032000061125 28000000.065000060946 3888991.972999929916 60306.376465719 2023-12-28T09:02:06.638142+00:00 19994330.871999979019 28999999.947999950498 27999999.970999959856 3887214.006000041962 60306.376477321 2023-12-28T09:02:07.640532+00:00 19994330.870999928564 29000000.016000028700 28000000.006000038236 3890606.036999940872 60306.376488742 2023-12-28T09:02:08.627308+00:00 19994330.877000089735 29000000.008999940008 27999999.988999959081 3890387.006000041962 60306.376500525 2023-12-28T09:02:09.645341+00:00 19994330.870999928564 29000000.032000061125 28000000.031000021845 3890213.919000030030 60306.376511946 2023-12-28T09:02:10.632121+00:00 19994330.878000020981 28999999.977999929339 27999999.978000041097 3891755.088999987114 60306.376523548 2023-12-28T09:02:11.634524+00:00 19994330.871999979019 29000000.012000080198 28000000.009999990463 3889721.891999959946 60306.376535149 2023-12-28T09:02:12.636923+00:00 19994330.873999949545 28999999.998999949545 28000000.023999929428 3891128.088000059128 60306.376546751 2023-12-28T09:02:13.639319+00:00 19994330.875000000000 28999999.976000070572 27999999.978000041097 3889680.976999998093 60306.376558278 2023-12-28T09:02:14.635208+00:00 19994330.871000051498 28999999.996999979019 27999999.973999980837 3889269.947000027169 60306.376569955 2023-12-28T09:02:15.644110+00:00 19994330.871999979019 28999999.995000001043 27999999.995000001043 3887174.987999916077 60306.376581557 2023-12-28T09:02:16.646513+00:00 19994330.878000020981 29000000.024999979883 27999999.986999988556 3888389.097000002861 60306.376593084 2023-12-28T09:02:17.642413+00:00 19994330.871999979019 28999999.980999998748 28000000.037999991328 3886489.917000054847 60306.376604685 2023-12-28T09:02:18.644806+00:00 19994330.876999970526 29000000.017999999225 27999999.967999998480 3894037.939000010025 60306.376616106 2023-12-28T09:02:19.631583+00:00 19994330.870000001043 29000000.004999998957 28000000.028000000864 3896811.107999920845 60306.376627708 2023-12-28T09:02:20.633980+00:00 19994330.876000050455 28999999.993000000715 28000000.030000001192 3883665.865000010002 60306.376639310 2023-12-28T09:02:21.636379+00:00 19994330.873999949545 29000000.002000000328 27999999.940999999642 3886538.139999986161 60306.376650912 2023-12-28T09:02:22.638776+00:00 19994330.872000098228 29000000.008000019938 28000000.035999979824 3886315.020000100136 60306.376662333 2023-12-28T09:02:23.625553+00:00 19994330.870999928564 28999999.988999988884 28000000.030000001192 3888795.018999934196 60306.376674116 2023-12-28T09:02:24.643576+00:00 19994330.878000020981 28999999.998999979347 27999999.959000021219 3884686.876000047196 60306.376685717 2023-12-28T09:02:25.645969+00:00 19994330.868999961764 28999999.974000010639 27999999.978999998420 3889360.054000020027 60306.376697138 2023-12-28T09:02:26.632746+00:00 19994330.877000089735 29000000.022999998182 28000000.008999969810 3888126.072999954224 60306.376708740 2023-12-28T09:02:27.635139+00:00 19994330.871999979019 29000000.018999990076 28000000.046000000089 3888598.888000010978 60306.376720342 2023-12-28T09:02:28.637536+00:00 19994330.877000000328 28999999.988000039011 27999999.976000010967 3889482.047999978065 60306.376731943 2023-12-28T09:02:29.639927+00:00 19994330.875999998301 29000000.000999990851 27999999.977999988943 3890341.083999990951 60306.376743365 2023-12-28T09:02:30.626699+00:00 19994330.871000010520 28999999.991000000387 27999999.984000030905 3889599.874000072014 60306.376755147 2023-12-28T09:02:31.644719+00:00 19994330.872999999672 29000000.028000000864 28000000.080999970436 3889511.974999905098 60306.376766568 2023-12-28T09:02:32.631500+00:00 19994330.871999990195 28999999.985000010580 27999999.941000040621 3890246.119000076782 60306.376778170 2023-12-28T09:02:33.633899+00:00 19994330.873000010848 28999999.967999991030 28000000.023999989033 3892983.918999909889 60306.376789772 2023-12-28T09:02:34.636292+00:00 19994330.878000009805 29000000.037000000477 27999999.963999990374 3888040.994000076782 60306.376801373 2023-12-28T09:02:35.638688+00:00 19994330.872999999672 29000000.004000011832 27999999.991000000387 3885458.965999960899 60306.376812975 2023-12-28T09:02:36.641082+00:00 19994330.873999979347 28999999.985999941826 28000000.028000000864 3892740.077000021935 60306.376824397 2023-12-28T09:02:37.627861+00:00 19994330.874000009149 28999999.968999978155 28000000.032999988645 3888685.924000024796 60306.376836179 2023-12-28T09:02:38.645887+00:00 19994330.868999991566 29000000.029000040144 27999999.939000010490 3886457.059999942780 60306.376847600 2023-12-28T09:02:39.632662+00:00 19994330.874000009149 28999999.983000040054 28000000.003000020981 3888612.920000075828 60306.376859202 2023-12-28T09:02:40.635053+00:00 19994330.877000000328 29000000.016999959946 28000000.018000010401 3892265.128999948967 60306.376870623 2023-12-28T09:02:41.621828+00:00 19994330.873999979347 29000000.008000019938 28000000.016000028700 3884208.797999978065 60306.376882405 2023-12-28T09:02:42.639849+00:00 19994330.874000009149 28999999.977000001818 27999999.975999951363 3892173.138000010978 60306.376894007 2023-12-28T09:02:43.642248+00:00 19994330.873000029474 28999999.973000049591 27999999.983000040054 3889221.041000009049 60306.376905428 2023-12-28T09:02:44.629022+00:00 19994330.875000000000 29000000.014999989420 28000000.041999939829 3891317.930999993812 60306.376917211 2023-12-28T09:02:45.647047+00:00 19994330.875999990851 29000000.013999938965 27999999.995000001043 3886459.031000018120 60306.376928632 2023-12-28T09:02:46.633828+00:00 19994330.870000001043 29000000.009999990463 27999999.955999970436 3889323.981999992859 60306.376940234 2023-12-28T09:02:47.636222+00:00 19994330.872999969870 28999999.989000078291 28000000.028000000864 3890055.062999964226 60306.376951655 2023-12-28T09:02:48.622991+00:00 19994330.874000009149 29000000.016999959946 28000000.008000019938 3890054.963000059128 60306.376963438 2023-12-28T09:02:49.641011+00:00 19994330.875999990851 29000000.003000020981 28000000.013000011444 3890885.940999985207 60306.376974858 2023-12-28T09:02:50.627778+00:00 19994330.875999990851 28999999.968999978155 27999999.986000061035 3888295.016000031959 60306.376986460 2023-12-28T09:02:51.630179+00:00 19994330.871000051498 29000000.016000028700 27999999.992999911308 3886977.112999916077 60306.376998243 2023-12-28T09:02:52.648208+00:00 19994330.875000000000 29000000.003999948502 28000000.028000000864 3884281.917000054847 60306.377009664 2023-12-28T09:02:53.634977+00:00 19994330.871999979019 28999999.983000040054 27999999.994000080973 3889332.981999992859 60306.377021266 2023-12-28T09:02:54.637370+00:00 19994330.869999948889 29000000.010999999940 27999999.988999959081 3887412.103999971878 60306.377032868 2023-12-28T09:02:55.639766+00:00 19994330.876000050455 28999999.995999999344 27999999.991999980062 3892155.874000072014 60306.377044469 2023-12-28T09:02:56.642156+00:00 19994330.873000029474 28999999.989000000060 27999999.978999998420 3890915.072999954224 60306.377055996 2023-12-28T09:02:57.638045+00:00 19994330.873000029474 29000000.017000000924 28000000.035000000149 3883642.947999954224 60306.377067598 2023-12-28T09:02:58.640443+00:00 19994330.877999901772 28999999.996999990195 28000000.026999998838 3888854.098000050057 60306.377079019 2023-12-28T09:02:59.627221+00:00 19994330.873000029474 29000000.015999998897 27999999.969000000507 3896734.873000026215 60306.377090621 2023-12-28T09:03:00.629614+00:00 19994330.871000051498 28999999.971999999136 27999999.992000009865 3889834.113999962807 60306.377102403 2023-12-28T09:03:01.647633+00:00 19994330.876999970526 29000000.021000001580 28000000.023999989033 3889820.940999985207 60306.377113824 2023-12-28T09:03:02.634405+00:00 19994330.868000030518 28999999.997999999672 27999999.949999991804 3886488.980000019073 60306.377125426 2023-12-28T09:03:03.636802+00:00 19994330.878000020981 29000000.012000020593 28000000.043000008911 3889594.019999980927 60306.377137028 2023-12-28T09:03:04.639199+00:00 19994330.871999979019 29000000.009999990463 28000000.032999988645 3891321.029999970924 60306.377148630 2023-12-28T09:03:05.641601+00:00 19994330.878000020981 28999999.982999980450 27999999.900000009686 3890162.937000035774 60306.377160051 2023-12-28T09:03:06.628383+00:00 19994330.871999979019 28999999.993000030518 28000000.041999999434 3893037.037999988068 60306.377171652 2023-12-28T09:03:07.630782+00:00 19994330.871999979019 29000000.010999981314 28000000.005999978632 3887421.996000051033 60306.377183254 2023-12-28T09:03:08.633182+00:00 19994330.873999949545 28999999.986999988556 27999999.984000030905 3889638.980999947060 60306.377194856 2023-12-28T09:03:09.635579+00:00 19994330.876000050455 29000000.002000030130 28000000.034999970347 3889878.912999988068 60306.377206458 2023-12-28T09:03:10.637977+00:00 19994330.868999961764 28999999.991999980062 27999999.996000051498 3890205.111999989022 60306.377218060 2023-12-28T09:03:11.640379+00:00 19994330.876999970526 29000000.004000011832 27999999.987999979407 3888953.935999989975 60306.377229662 2023-12-28T09:03:12.642782+00:00 19994330.873000029474 28999999.969000041485 27999999.977999988943 3890622.141000031959 60306.377241083 2023-12-28T09:03:13.629554+00:00 19994330.873000029474 29000000.033999919891 28000000.016000028700 3893256.917000054847 60306.377252685 2023-12-28T09:03:14.631951+00:00 19994330.876000050455 29000000.006000038236 28000000.027000010014 3888267.929000020027 60306.377264286 2023-12-28T09:03:15.634353+00:00 19994330.872999910265 28999999.993000030518 27999999.975000020117 3891752.021999999881 60306.377275888 2023-12-28T09:03:16.636757+00:00 19994330.873000029474 28999999.993999961764 27999999.973999980837 3890851.004000000190 60306.377287310 2023-12-28T09:03:17.623532+00:00 19994330.875000000000 28999999.983999971300 27999999.977999929339 3894632.047999999952 60306.377299092 2023-12-28T09:03:18.641547+00:00 19994330.871999979019 29000000.017000079155 28000000.034000039101 3894429.998999997973 60306.377310694 2023-12-28T09:03:19.643946+00:00 19994330.874000068754 29000000.008999940008 28000000.014999989420 3896474.141000003088 60306.377322115 2023-12-28T09:03:20.630723+00:00 19994330.873999949545 29000000.001000050455 27999999.990000009537 3893964.812999996822 60306.377333716 2023-12-28T09:03:21.633118+00:00 19994330.874000068754 28999999.991999980062 27999999.986999988556 3896001.069999999832 60306.377345318 2023-12-28T09:03:22.635512+00:00 19994330.875999998301 29000000.038999918848 28000000.006000038236 3891805.993999999017 60306.377356920 2023-12-28T09:03:23.637906+00:00 19994330.872000001371 28999999.938000079244 27999999.970000028610 3891200.960000000894 60306.377368341 2023-12-28T09:03:24.624682+00:00 19994330.875000000000 29000000.022999998182 28000000.021999958903 3895325.024000003934 60306.377380124 2023-12-28T09:03:25.642697+00:00 19994330.871999990195 29000000.022999998182 28000000.055999990553 3893085.041000001132 60306.377391545 2023-12-28T09:03:26.629475+00:00 19994330.871000010520 28999999.985000010580 27999999.998000029474 3894516.904999994207 60306.377403147 2023-12-28T09:03:27.631877+00:00 19994330.877999991179 28999999.990999940783 27999999.935999989510 3888248.031000003219 60306.377414929 2023-12-28T09:03:28.649894+00:00 19994330.870000019670 29000000.003000020981 28000000.024999979883 3899252.001999997068 60306.377426350 2023-12-28T09:03:29.636670+00:00 19994330.875999990851 29000000.004999998957 28000000.021999958903 3892688.043000005186 60306.377437952 2023-12-28T09:03:30.639066+00:00 19994330.872000008821 28999999.980000019073 27999999.996000051498 3896098.931999995839 60306.377449373 2023-12-28T09:03:31.625838+00:00 19994330.875000000000 29000000.018000010401 27999999.955000039190 3893749.090999998152 60306.377461156 2023-12-28T09:03:32.643856+00:00 19994330.875999990851 29000000.000000000000 28000000.049999948591 3897388.976999998093 60306.377472577 2023-12-28T09:03:33.630626+00:00 19994330.870999988168 29000000.004000000656 27999999.998999949545 3887074.013999999035 60306.377484179 2023-12-28T09:03:34.633031+00:00 19994330.873999979347 29000000.000000000000 27999999.991000000387 3893220.955000013113 60306.377495781 2023-12-28T09:03:35.635429+00:00 19994330.876000050455 28999999.990000009537 27999999.984999999404 3890971.012999997009 60306.377507382 2023-12-28T09:03:36.637824+00:00 19994330.871999979019 29000000.013999998569 28000000.022999998182 3886541.089000002015 60306.377518984 2023-12-28T09:03:37.640222+00:00 19994330.874000009149 29000000.002999991179 27999999.995999988168 3892647.982999994885 60306.377530511 2023-12-28T09:03:38.636106+00:00 19994330.874000009149 28999999.979999989271 27999999.972000021487 3889481.941000000108 60306.377542187 2023-12-28T09:03:39.645007+00:00 19994330.873999949545 29000000.013000011444 28000000.028000000864 3887251.912000000011 60306.377553533 2023-12-28T09:03:40.625282+00:00 19994330.875000000000 28999999.984999980778 28000000.046999990940 3890273.097000002861 60306.377565316 2023-12-28T09:03:41.643304+00:00 19994330.872000038624 29000000.018000010401 27999999.960999999195 3891664.954999998212 60306.377576737 2023-12-28T09:03:42.630080+00:00 19994330.874000009149 28999999.970000028610 27999999.988000009209 3893695.026999995112 60306.377588339 2023-12-28T09:03:43.632483+00:00 19994330.875999990851 29000000.000999990851 28000000.023999989033 3890305.917999998201 60306.377599941 2023-12-28T09:03:44.634884+00:00 19994330.870999988168 29000000.019999980927 27999999.984000030905 3893592.102000012994 60306.377611543 2023-12-28T09:03:45.637275+00:00 19994330.876999970526 29000000.030000030994 28000000.029999971390 3894838.984999998938 60306.377623145 2023-12-28T09:03:46.639676+00:00 19994330.873000029474 28999999.996999979019 27999999.986999988556 3893676.996999993920 60306.377634565 2023-12-28T09:03:47.626466+00:00 19994330.870999988168 28999999.959999978542 27999999.936000049114 3887071.037000000011 60306.377646348 2023-12-28T09:03:48.644490+00:00 19994330.877000030130 29000000.034000039101 28000000.054999951273 3895577.937999994028 60306.377657769 2023-12-28T09:03:49.631264+00:00 19994330.870999928564 28999999.984000030905 28000000.031000021845 3891791.011999994982 60306.377669371 2023-12-28T09:03:50.633663+00:00 19994330.871999979019 29000000.007999900728 27999999.966000020504 3898286.901000022888 60306.377680973 2023-12-28T09:03:51.636064+00:00 19994330.877000089735 29000000.003000020981 28000000.004000011832 3897672.188999981154 60306.377692575 2023-12-28T09:03:52.638458+00:00 19994330.870999928564 28999999.994000080973 27999999.991999920458 3888947.875000000000 60306.377703995 2023-12-28T09:03:53.625229+00:00 19994330.876000050455 28999999.987999919802 27999999.975000020117 3892515.009000002872 60306.377715597 2023-12-28T09:03:54.627627+00:00 19994330.873999949545 29000000.004000071436 28000000.014000058174 3893869.025000005960 60306.377727380 2023-12-28T09:03:55.645652+00:00 19994330.875000000000 28999999.980999950320 28000000.042999979109 3895544.972999989986 60306.377738801 2023-12-28T09:03:56.632422+00:00 19994330.876000050455 29000000.004999998957 27999999.919999960810 3893000.023000001907 60306.377750403 2023-12-28T09:03:57.634821+00:00 19994330.866999980062 29000000.017000079155 28000000.042999979109 3895750.959000021219 60306.377762005 2023-12-28T09:03:58.637215+00:00 19994330.873999949545 28999999.996999979019 28000000.026000019163 3892263.045999974012 60306.377773607 2023-12-28T09:03:59.639608+00:00 19994330.875000000000 28999999.968999978155 27999999.935000058264 3893227.911000012886 60306.377785157 2023-12-28T09:04:00.637559+00:00 19994330.873000029474 28999999.996999979019 27999999.995000001043 3892048.053999990225 60306.377796759 2023-12-28T09:04:01.639953+00:00 19994330.876999970526 29000000.044000029564 28000000.054000020027 3893632.071999996901 60306.377808180 2023-12-28T09:04:02.626732+00:00 19994330.872000098228 28999999.986999988556 28000000.000000000000 3891969.948000013828 60306.377819782 2023-12-28T09:04:03.629126+00:00 19994330.875000000000 28999999.993000030518 27999999.967999938875 3895676.986999989022 60306.377831564 2023-12-28T09:04:04.647143+00:00 19994330.873999949545 29000000.029999971390 28000000.057000041008 3891540.930999993812 60306.377842985 2023-12-28T09:04:05.633917+00:00 19994330.871000051498 28999999.968999978155 27999999.950999978930 3896433.048000007868 60306.377854587 2023-12-28T09:04:06.636317+00:00 19994330.873999949545 29000000.014999989420 28000000.011000040919 3895794.031000018120 60306.377866189 2023-12-28T09:04:07.638719+00:00 19994330.876000050455 28999999.981000069529 28000000.014999989420 3890356.931999980938 60306.377877790 2023-12-28T09:04:08.641111+00:00 19994330.870999928564 29000000.011999960989 28000000.008000019938 3890259.068000019062 60306.377889212 2023-12-28T09:04:09.627890+00:00 19994330.876000050455 29000000.000999998301 28000000.012999888510 3889342.970999985933 60306.377900814 2023-12-28T09:04:10.630297+00:00 19994330.873999949545 29000000.035000000149 28000000.010000109673 3891434.032999991905 60306.377912415 2023-12-28T09:04:11.632694+00:00 19994330.873000029474 28999999.973999988288 27999999.961999889463 3892260.018000007141 60306.377924017 2023-12-28T09:04:12.635093+00:00 19994330.873999949545 28999999.977000001818 27999999.995000001043 3887995.974999994040 60306.377935438 2023-12-28T09:04:13.621867+00:00 19994330.871999979019 28999999.996000021696 27999999.997000001371 3891509.993000001181 60306.377947221 2023-12-28T09:04:14.639882+00:00 19994330.875000000000 29000000.026999980211 27999999.966999989003 3893485.981000006199 60306.377958823 2023-12-28T09:04:15.642282+00:00 19994330.876000050455 29000000.002999991179 28000000.033000010997 3890995.066000015009 60306.377970244 2023-12-28T09:04:16.629059+00:00 19994330.870999999344 28999999.967000011355 27999999.982000008225 3893070.970999985933 60306.377981846 2023-12-28T09:04:17.631460+00:00 19994330.877000000328 29000000.010000020266 28000000.000999990851 3891876.125000000000 60306.377993447 2023-12-28T09:04:18.633856+00:00 19994330.870000001043 28999999.985000010580 27999999.999000009149 3889477.851000010967 60306.378005049 2023-12-28T09:04:19.636248+00:00 19994330.874000009149 29000000.022999998182 28000000.081999991089 3893996.069999992847 60306.378016470 2023-12-28T09:04:20.623018+00:00 19994330.875999990851 28999999.995999988168 27999999.942000001669 3885535.023999989033 60306.378028253 2023-12-28T09:04:21.641037+00:00 19994330.870000001043 28999999.995999988168 27999999.955000009388 3887067.893000007141 60306.378039674 2023-12-28T09:04:22.627806+00:00 19994330.872999999672 28999999.999000009149 28000000.010999981314 3889022.059999973048 60306.378051275 2023-12-28T09:04:23.630207+00:00 19994330.876000020653 29000000.038999971002 28000000.040000021458 3886991.027000010014 60306.378063058 2023-12-28T09:04:24.648235+00:00 19994330.872999999672 28999999.982999980450 27999999.981999989599 3887307.990000010002 60306.378074479 2023-12-28T09:04:25.635004+00:00 19994330.875999990851 28999999.983000040054 28000000.008000019938 3891263.004000008106 60306.378086081 2023-12-28T09:04:26.637395+00:00 19994330.872999999672 29000000.022999938577 28000000.018999990076 3888551.975000023842 60306.378097607 2023-12-28T09:04:27.633281+00:00 19994330.875000000000 29000000.000000000000 28000000.013000011444 3894162.913999975193 60306.378109285 2023-12-28T09:04:28.642179+00:00 19994330.873999979347 28999999.953000068665 27999999.967999991030 3883900.106000006199 60306.378120630 2023-12-28T09:04:29.622441+00:00 19994330.871000051498 29000000.018000010401 27999999.975999951363 3888495.944000006188 60306.378132413 2023-12-28T09:04:30.640464+00:00 19994330.871999979019 29000000.020999908447 28000000.022000011057 3890095.926999986172 60306.378143834 2023-12-28T09:04:31.627239+00:00 19994330.875000000000 29000000.004999998957 27999999.991000000387 3889908.995999991894 60306.378155435 2023-12-28T09:04:32.629634+00:00 19994330.875000000000 28999999.982000108808 28000000.034999970347 3888155.065999985207 60306.378167219 2023-12-28T09:04:33.647656+00:00 19994330.876999970526 29000000.004999998957 27999999.962000008672 3893692.066000043880 60306.378178639 2023-12-28T09:04:34.634429+00:00 19994330.870000001043 28999999.987999919802 28000000.009000059217 3889512.007999957073 60306.378190241 2023-12-28T09:04:35.636823+00:00 19994330.875000000000 28999999.999000068754 27999999.980000019073 3888060.940000057220 60306.378201662 2023-12-28T09:04:36.623600+00:00 19994330.875000000000 29000000.004999998957 27999999.995000001043 3890660.006999969017 60306.378213445 2023-12-28T09:04:37.641618+00:00 19994330.870000001043 28999999.985000010580 28000000.006999969482 3889234.033999979030 60306.378224866 2023-12-28T09:04:38.628394+00:00 19994330.873000029474 29000000.030999898911 28000000.021999958903 3890972.929000020027 60306.378236467 2023-12-28T09:04:39.630796+00:00 19994330.876999970526 28999999.996000051498 28000000.034999970347 3891102.078999996185 60306.378248069 2023-12-28T09:04:40.633199+00:00 19994330.872000038624 28999999.983000040054 27999999.919000029564 3886576.928000032902 60306.378259671 2023-12-28T09:04:41.635597+00:00 19994330.878999948502 29000000.005999919027 28000000.019999980927 3890767.093999981880 60306.378271273 2023-12-28T09:04:42.637991+00:00 19994330.870000001043 29000000.019999980927 28000000.053000088781 3886413.997999966145 60306.378282694 2023-12-28T09:04:43.624769+00:00 19994330.871999979019 28999999.989000078291 27999999.975999951363 3896102.882000029087 60306.378294477 2023-12-28T09:04:44.642789+00:00 19994330.877000089735 29000000.028999920934 28000000.060999989510 3892889.097000002861 60306.378305898 2023-12-28T09:04:45.629567+00:00 19994330.870999928564 28999999.977000001818 27999999.939000010490 3888670.997999966145 60306.378317500 2023-12-28T09:04:46.631966+00:00 19994330.876000050455 29000000.002999998629 28000000.018000010401 3895314.948000013828 60306.378329101 2023-12-28T09:04:47.634361+00:00 19994330.873000029474 29000000.004000011832 28000000.006000038236 3892413.032000004780 60306.378340703 2023-12-28T09:04:48.636757+00:00 19994330.873999949545 28999999.969000000507 27999999.945999979973 3891503.035000026226 60306.378352124 2023-12-28T09:04:49.623525+00:00 19994330.876000050455 29000000.006999980658 27999999.995000001043 3893451.917999982834 60306.378363726 2023-12-28T09:04:50.625920+00:00 19994330.868999961764 29000000.008000019938 28000000.059000018984 3893144.092999995220 60306.378375509 2023-12-28T09:04:51.643941+00:00 19994330.875000000000 29000000.000000000000 28000000.006999999285 3889373.004999995232 60306.378386930 2023-12-28T09:04:52.630719+00:00 19994330.875999931246 29000000.004000011832 27999999.993000000715 3889531.912000000011 60306.378398531 2023-12-28T09:04:53.633108+00:00 19994330.873000029474 29000000.006999999285 28000000.018999990076 3886393.056999980938 60306.378410133 2023-12-28T09:04:54.635499+00:00 19994330.874000068754 29000000.003999978304 27999999.963000010699 3891164.012000023853 60306.378421735 2023-12-28T09:04:55.637895+00:00 19994330.872999910265 28999999.974000040442 27999999.966999981552 3889507.000999987125 60306.378433156 2023-12-28T09:04:56.624664+00:00 19994330.873000029474 29000000.004999998957 28000000.025000009686 3891749.032999991905 60306.378444938 2023-12-28T09:04:57.642678+00:00 19994330.874000068754 29000000.025999959558 27999999.989000018686 3889340.962000011932 60306.378456360 2023-12-28T09:04:58.629460+00:00 19994330.872999910265 28999999.993000030518 28000000.013999998569 3891173.022000014782 60306.378467961 2023-12-28T09:04:59.631862+00:00 19994330.874000068754 28999999.978999968618 27999999.998999979347 3889972.018999993801 60306.378479641 2023-12-28T09:05:00.641019+00:00 19994330.878000020981 29000000.002000030130 27999999.961000028998 3888494.961000024807 60306.378491063 2023-12-28T09:05:01.627796+00:00 19994330.867999911308 28999999.991999980062 28000000.041999999434 3889230.997999966145 60306.378502845 2023-12-28T09:05:02.645817+00:00 19994330.879000071436 29000000.038999971002 28000000.018000010401 3889933.845000029076 60306.378514266 2023-12-28T09:05:03.632594+00:00 19994330.868000030518 28999999.963999990374 27999999.949999991804 3883400.129000008106 60306.378525868 2023-12-28T09:05:04.634988+00:00 19994330.876999970526 29000000.009999990463 28000000.025999959558 3890307.057999968994 60306.378537289 2023-12-28T09:05:05.621763+00:00 19994330.875999931246 29000000.013000011444 27999999.995000001043 3892601.027999997139 60306.378549071 2023-12-28T09:05:06.639779+00:00 19994330.872000098228 28999999.993000030518 27999999.993000030518 3893913.882000029087 60306.378560493 2023-12-28T09:05:07.626557+00:00 19994330.873999949545 29000000.019999980927 28000000.011999960989 3893849.013999999035 60306.378572094 2023-12-28T09:05:08.628959+00:00 19994330.873000029474 28999999.971000079066 28000000.019000049680 3891374.979999959003 60306.378583877 2023-12-28T09:05:09.646982+00:00 19994330.870000001043 29000000.013999938965 27999999.990999940783 3888124.041000009049 60306.378595298 2023-12-28T09:05:10.633760+00:00 19994330.879999998957 28999999.978000041097 28000000.009999990463 3891467.027000010014 60306.378606900 2023-12-28T09:05:11.636159+00:00 19994330.872000001371 29000000.018999930471 27999999.991000059992 3890969.927999972831 60306.378618321 2023-12-28T09:05:12.622934+00:00 19994330.875999998301 28999999.978999968618 27999999.990999940783 3892134.061000049114 60306.378630104 2023-12-28T09:05:13.640948+00:00 19994330.872999999672 29000000.009000059217 27999999.991000059992 3889224.961999952793 60306.378641524 2023-12-28T09:05:14.627723+00:00 19994330.871000010520 29000000.001999970526 27999999.942999958992 3885153.089000045788 60306.378653126 2023-12-28T09:05:15.630122+00:00 19994330.874999988824 29000000.004999998957 28000000.021000031382 3889788.936999977101 60306.378664728 2023-12-28T09:05:16.632516+00:00 19994330.873000029474 29000000.011999960989 28000000.057000041008 3891353.976999998093 60306.378676330 2023-12-28T09:05:17.634921+00:00 19994330.869999971241 28999999.996000051498 28000000.028000000864 3888203.068000019062 60306.378687932 2023-12-28T09:05:18.637313+00:00 19994330.877000000328 29000000.000000000000 27999999.970000028610 3895785.907000004780 60306.378699353 2023-12-28T09:05:19.624085+00:00 19994330.874000009149 28999999.988000039011 27999999.970999959856 3890897.071999967098 60306.378711136 2023-12-28T09:05:20.642106+00:00 19994330.875000000000 29000000.008000019938 28000000.000999931246 3889207.999000012875 60306.378722556 2023-12-28T09:05:21.628879+00:00 19994330.873999979347 28999999.973999980837 28000000.049000021070 3890016.898000001907 60306.378734158 2023-12-28T09:05:22.631277+00:00 19994330.873000029474 29000000.022999998182 27999999.998000029474 3887241.037999988068 60306.378745760 2023-12-28T09:05:23.633678+00:00 19994330.872999969870 28999999.975000001490 27999999.977000001818 3890090.939000010025 60306.378757362 2023-12-28T09:05:24.636077+00:00 19994330.873000029474 29000000.007000010461 28000000.000000000000 3885196.092999995220 60306.378768888 2023-12-28T09:05:25.631964+00:00 19994330.874000009149 28999999.993999999017 27999999.965999960899 3893416.910000026226 60306.378780566 2023-12-28T09:05:26.640863+00:00 19994330.875000000000 29000000.021999981254 28000000.025000099093 3888296.079999982845 60306.378792167 2023-12-28T09:05:27.643255+00:00 19994330.871999979019 29000000.029000010341 28000000.006999969482 3893137.961000024807 60306.378803694 2023-12-28T09:05:28.639143+00:00 19994330.878000020981 28999999.954999979585 27999999.970000028610 3887235.796999990940 60306.378815296 2023-12-28T09:05:29.641545+00:00 19994330.870999988168 29000000.020000010729 28000000.010000001639 3890979.367999970913 60306.378826717 2023-12-28T09:05:30.628321+00:00 19994330.874000009149 29000000.009999990463 28000000.013000000268 3892051.868000030983 60306.378838318 2023-12-28T09:05:31.630714+00:00 19994330.872999969870 28999999.977000001818 28000000.013000000268 3890768.026999949943 60306.378849920 2023-12-28T09:05:32.633111+00:00 19994330.873000029474 29000000.016000028700 28000000.035000000149 3893757.953000069130 60306.378861522 2023-12-28T09:05:33.635507+00:00 19994330.872999969870 29000000.006999969482 27999999.951000008732 3889432.962999939919 60306.378872943 2023-12-28T09:05:34.622285+00:00 19994330.876000050455 28999999.986000001431 28000000.011999990791 3888358.009999989998 60306.378884726 2023-12-28T09:05:35.640303+00:00 19994330.872999969870 28999999.990000009537 28000000.036000009626 3892793.087000011932 60306.378896328 2023-12-28T09:05:36.642695+00:00 19994330.875000000000 28999999.986000001431 27999999.952999979258 3893984.998000026215 60306.378907748 2023-12-28T09:05:37.629473+00:00 19994330.871999979019 29000000.019999980927 28000000.019000019878 3888828.996000051033 60306.378919350 2023-12-28T09:05:38.631873+00:00 19994330.874000068754 28999999.977000001818 27999999.950000021607 3888117.949999928009 60306.378930952 2023-12-28T09:05:39.634270+00:00 19994330.875000000000 29000000.032000008970 27999999.993999961764 3893627.991999983788 60306.378942554 2023-12-28T09:05:40.636659+00:00 19994330.870999928564 28999999.994000021368 28000000.055999990553 3896112.967000008095 60306.378953975 2023-12-28T09:05:41.623431+00:00 19994330.875000000000 29000000.011999960989 28000000.045000020415 3891703.149999976158 60306.378965757 2023-12-28T09:05:42.641446+00:00 19994330.871999979019 28999999.973000049591 27999999.947000030428 3889553.904000043869 60306.378977179 2023-12-28T09:05:43.628222+00:00 19994330.875000000000 29000000.018999930471 27999999.971999999136 3889449.024000049103 60306.378988781 2023-12-28T09:05:44.630628+00:00 19994330.875000000000 29000000.008000019938 28000000.038999971002 3888642.044999957085 60306.379000382 2023-12-28T09:05:45.633026+00:00 19994330.874000068754 28999999.976000070572 27999999.963999990374 3889193.968000053894 60306.379011984 2023-12-28T09:05:46.635425+00:00 19994330.875000000000 29000000.011999960989 28000000.018000010401 3888436.057999968994 60306.379023586 2023-12-28T09:05:47.637822+00:00 19994330.873000029474 28999999.988000039011 27999999.953999999911 3891086.976999998093 60306.379035007 2023-12-28T09:05:48.624593+00:00 19994330.870999928564 29000000.009999990463 28000000.046000000089 3890369.865000010002 60306.379046789 2023-12-28T09:05:49.642605+00:00 19994330.873000029474 28999999.957999940962 27999999.986999988556 3888271.141999959946 60306.379058210 2023-12-28T09:05:50.629384+00:00 19994330.878000020981 29000000.065000060946 28000000.029999971390 3884846.906000018120 60306.379069812 2023-12-28T09:05:51.631782+00:00 19994330.871999979019 28999999.982999920845 27999999.953000068665 3887020.919000030030 60306.379081414 2023-12-28T09:05:52.634174+00:00 19994330.875000000000 28999999.989000078291 27999999.970000028610 3889095.100999950897 60306.379093016 2023-12-28T09:05:53.636569+00:00 19994330.873999949545 29000000.008999940008 28000000.064999941736 3889311.950999975204 60306.379104618 2023-12-28T09:05:54.638962+00:00 19994330.873000029474 29000000.008000019938 27999999.993999961764 3895394.041000009049 60306.379116039 2023-12-28T09:05:55.625727+00:00 19994330.876999970526 28999999.993999961764 27999999.970000028610 3895419.014999986161 60306.379127821 2023-12-28T09:05:56.643740+00:00 19994330.866000059992 28999999.988000039011 28000000.021000031382 3893297.996999979019 60306.379139242 2023-12-28T09:05:57.630528+00:00 19994330.875000000000 28999999.993999961764 27999999.995000001043 3888517.024000049103 60306.379150844 2023-12-28T09:05:58.632927+00:00 19994330.875999931246 29000000.039000030607 28000000.034999970347 3895951.967000008095 60306.379162446 2023-12-28T09:05:59.635323+00:00 19994330.874000068754 28999999.963000059128 27999999.909999970347 3891855.054999948014 60306.379174048 2023-12-28T09:06:00.637713+00:00 19994330.876999970526 29000000.004999998957 28000000.084000110626 3888209.930999993812 60306.379185469 2023-12-28T09:06:01.624491+00:00 19994330.871000051498 28999999.982999999076 27999999.979999899864 3893702.002000092994 60306.379197070 2023-12-28T09:06:02.626887+00:00 19994330.872999910265 29000000.011000011116 28000000.008000019938 3888226.993999958038 60306.379208853 2023-12-28T09:06:03.644905+00:00 19994330.874000001699 28999999.999999988824 27999999.986000061035 3895445.988000034820 60306.379220274 2023-12-28T09:06:04.631677+00:00 19994330.870999999344 29000000.002000000328 28000000.032999988645 3893158.990999937057 60306.379231876 2023-12-28T09:06:05.634079+00:00 19994330.874000009149 29000000.035000000149 27999999.952000018209 3891739.042000054847 60306.379243478 2023-12-28T09:06:06.636480+00:00 19994330.875000000000 28999999.984000001103 28000000.070999979973 3892488.060999989975 60306.379255080 2023-12-28T09:06:07.638875+00:00 19994330.874000001699 28999999.996000021696 28000000.003000020981 3895408.921999930870 60306.379266606 2023-12-28T09:06:08.634762+00:00 19994330.877999991179 28999999.997999969870 27999999.956000000238 3890087.037000060081 60306.379278208 2023-12-28T09:06:09.637163+00:00 19994330.868999999017 29000000.004999998957 28000000.030000001192 3892748.055999993812 60306.379289629 2023-12-28T09:06:10.623939+00:00 19994330.876000020653 29000000.007000029087 27999999.978000000119 3891489.929000020027 60306.379301231 2023-12-28T09:06:11.626346+00:00 19994330.876999970526 28999999.982999980450 28000000.041999999434 3887676.062999964226 60306.379313014 2023-12-28T09:06:12.644370+00:00 19994330.868000000715 28999999.989000018686 27999999.914000000805 3888709.932000041008 60306.379324434 2023-12-28T09:06:13.631146+00:00 19994330.876000020653 29000000.028000000864 28000000.021999981254 3886988.029999970924 60306.379336036 2023-12-28T09:06:14.633546+00:00 19994330.872000008821 28999999.977000001818 27999999.990000009537 3889562.037000060081 60306.379347638 2023-12-28T09:06:15.635943+00:00 19994330.875000000000 28999999.999000009149 27999999.985000010580 3886672.936999917030 60306.379359240 2023-12-28T09:06:16.638337+00:00 19994330.874999970198 29000000.014999989420 28000000.011999990791 3888876.986999989022 60306.379370661 2023-12-28T09:06:17.625117+00:00 19994330.874000009149 29000000.009999990463 28000000.028999980539 3890673.039000033867 60306.379382263 2023-12-28T09:06:18.627514+00:00 19994330.871999979019 28999999.968000050634 27999999.984000030905 3888934.932000041008 60306.379393865 2023-12-28T09:06:19.629914+00:00 19994330.876000050455 29000000.014999989420 28000000.005999978632 3894099.078999996185 60306.379405467 2023-12-28T09:06:20.632313+00:00 19994330.870000001043 28999999.992999911308 27999999.955999970436 3894541.896999955177 60306.379417068 2023-12-28T09:06:21.634707+00:00 19994330.876999970526 28999999.992000099272 28000000.059000018984 3889158.101999998093 60306.379428670 2023-12-28T09:06:22.637098+00:00 19994330.871999979019 29000000.015999909490 27999999.976000010967 3891460.000000000000 60306.379440272 2023-12-28T09:06:23.639492+00:00 19994330.873000029474 29000000.021000031382 28000000.022000011057 3886797.878000020981 60306.379451693 2023-12-28T09:06:24.626271+00:00 19994330.875000000000 28999999.980000019073 27999999.986000001431 3890149.128000020981 60306.379463476 2023-12-28T09:06:25.644292+00:00 19994330.871999979019 29000000.001000050455 28000000.062999960035 3882921.991999983788 60306.379474896 2023-12-28T09:06:26.631070+00:00 19994330.875000000000 29000000.003999948502 27999999.974999960512 3891391.925999999046 60306.379486498 2023-12-28T09:06:27.633466+00:00 19994330.872000038624 28999999.985999941826 27999999.988000039011 3889829.067999958992 60306.379497919 2023-12-28T09:06:28.620241+00:00 19994330.875999990851 29000000.019000049680 27999999.983000040054 3891905.988000034820 60306.379509702 2023-12-28T09:06:29.638263+00:00 19994330.873999949545 28999999.995000001043 28000000.018000010401 3890219.960999966133 60306.379521304 2023-12-28T09:06:30.640659+00:00 19994330.871999979019 28999999.988000039011 27999999.986999988556 3891418.035000085831 60306.379532725 2023-12-28T09:06:31.627437+00:00 19994330.874000068754 29000000.016999959946 28000000.031000021845 3888363.903999925125 60306.379544508 2023-12-28T09:06:32.645460+00:00 19994330.875999931246 28999999.970999959856 27999999.972999930382 3885077.034000039101 60306.379555929 2023-12-28T09:06:33.632239+00:00 19994330.873000029474 29000000.018000010401 27999999.967000011355 3889879.105000019073 60306.379567530 2023-12-28T09:06:34.634628+00:00 19994330.874000068754 28999999.968000050634 28000000.027000069618 3890555.889999986161 60306.379578951 2023-12-28T09:06:35.621399+00:00 19994330.873999949545 29000000.036000009626 28000000.028000000864 3890402.064999938011 60306.379590734 2023-12-28T09:06:36.639416+00:00 19994330.871000051498 28999999.995999928564 27999999.971999999136 3890676.062000035774 60306.379602155 2023-12-28T09:06:37.626190+00:00 19994330.876999970526 29000000.000999990851 27999999.985000010580 3884933.990000010002 60306.379613757 2023-12-28T09:06:38.628586+00:00 19994330.871999979019 29000000.007000010461 27999999.991999980062 3886503.911000012886 60306.379625359 2023-12-28T09:06:39.630990+00:00 19994330.873999949545 28999999.994999989867 28000000.021999958903 3887410.023999928962 60306.379636961 2023-12-28T09:06:40.633390+00:00 19994330.874000068754 29000000.000000011176 27999999.963000059128 3886598.016000031959 60306.379648563 2023-12-28T09:06:41.635780+00:00 19994330.871999979019 28999999.969999998808 28000000.037999991328 3891066.912999988068 60306.379659983 2023-12-28T09:06:42.622547+00:00 19994330.875000000000 29000000.013999998569 27999999.977999929339 3888600.131000041962 60306.379671766 2023-12-28T09:06:43.640567+00:00 19994330.876000050455 29000000.026999980211 27999999.958000060171 3888552.925999999046 60306.379683187 2023-12-28T09:06:44.627333+00:00 19994330.870999928564 28999999.986000001431 28000000.084999918938 3885817.958999990951 60306.379694789 2023-12-28T09:06:45.629731+00:00 19994330.879000071436 28999999.990000039339 27999999.953000068665 3886721.106999992859 60306.379706390 2023-12-28T09:06:46.632130+00:00 19994330.867999911308 29000000.013999998569 28000000.024000000209 3889286.993999958038 60306.379717992 2023-12-28T09:06:47.634533+00:00 19994330.876000050455 28999999.980999950320 27999999.987999990582 3886868.992000102997 60306.379729519 2023-12-28T09:06:48.630419+00:00 19994330.876999970526 28999999.991000059992 28000000.015999998897 3888019.029999970924 60306.379741196 2023-12-28T09:06:49.639324+00:00 19994330.870000001043 29000000.015999969095 27999999.966000009328 3888263.827999948990 60306.379752798 2023-12-28T09:06:50.641720+00:00 19994330.873999949545 29000000.008000019938 28000000.023999989033 3886742.171000003815 60306.379764324 2023-12-28T09:06:51.637608+00:00 19994330.876000050455 29000000.008999999613 27999999.992000009865 3892735.955000042915 60306.379775926 2023-12-28T09:06:52.640015+00:00 19994330.871000051498 28999999.984999950975 28000000.002999991179 3886056.965000032913 60306.379787347 2023-12-28T09:06:53.626792+00:00 19994330.873999949545 29000000.017000019550 27999999.977000001818 3893231.899999976158 60306.379798949 2023-12-28T09:06:54.629186+00:00 19994330.873000029474 29000000.016999959946 28000000.031000021845 3888868.151000022888 60306.379810551 2023-12-28T09:06:55.631583+00:00 19994330.876999970526 28999999.981999989599 28000000.026999980211 3886805.006999969017 60306.379822153 2023-12-28T09:06:56.633975+00:00 19994330.871000051498 29000000.024000048637 28000000.018000010401 3889505.982999920845 60306.379833573 2023-12-28T09:06:57.620749+00:00 19994330.875000000000 28999999.993999961764 27999999.973999980837 3887233.985000013839 60306.379845356 2023-12-28T09:06:58.638764+00:00 19994330.872999999672 28999999.979000091553 27999999.946000039577 3892426.993000030983 60306.379856958 2023-12-28T09:06:59.641159+00:00 19994330.872999999672 28999999.996999979019 28000000.055000010878 3887246.998999952804 60306.379868379 2023-12-28T09:07:00.627921+00:00 19994330.869999989867 28999999.982999920845 27999999.947999950498 3888976.007000089157 60306.379879980 2023-12-28T09:07:01.630324+00:00 19994330.878000009805 29000000.026000019163 28000000.010000050068 3887281.898999928962 60306.379891583 2023-12-28T09:07:02.632729+00:00 19994330.871999990195 29000000.004000071436 28000000.038999971002 3881658.113000034820 60306.379903184 2023-12-28T09:07:03.635127+00:00 19994330.877000018954 28999999.977999929339 27999999.978999968618 3886749.976999998093 60306.379914605 2023-12-28T09:07:04.621899+00:00 19994330.872999999672 28999999.996999979019 28000000.013000011444 3887687.054000020027 60306.379926388 2023-12-28T09:07:05.639920+00:00 19994330.871999979019 29000000.007000088692 27999999.965999960899 3888593.944000006188 60306.379937809 2023-12-28T09:07:06.626693+00:00 19994330.877000000328 28999999.998999949545 27999999.992000099272 3886618.055999993812 60306.379949411 2023-12-28T09:07:07.629092+00:00 19994330.870999988168 29000000.001999970526 28000000.046000000089 3889421.866999983788 60306.379961013 2023-12-28T09:07:08.631498+00:00 19994330.872000008821 29000000.004999998957 27999999.990999940783 3889331.111000061035 60306.379972614 2023-12-28T09:07:09.633889+00:00 19994330.877999991179 28999999.990000009537 27999999.960999969393 3886724.965999960899 60306.379984216 2023-12-28T09:07:10.636283+00:00 19994330.870999988168 29000000.000000000000 28000000.055000070482 3882339.975999950897 60306.379995637 2023-12-28T09:07:11.623057+00:00 19994330.875000000000 29000000.011000040919 27999999.977999929339 3887433.004999995232 60306.380007420 2023-12-28T09:07:12.641072+00:00 19994330.874000009149 28999999.960999969393 27999999.947000030428 3887366.062000035774 60306.380018841 2023-12-28T09:07:13.627843+00:00 19994330.873000029474 29000000.035000089556 28000000.064000010490 3891128.008999944199 60306.380030442 2023-12-28T09:07:14.630245+00:00 19994330.874000009149 29000000.008999999613 28000000.014000058174 3894300.915000081062 60306.380041864 2023-12-28T09:07:15.617020+00:00 19994330.872999969870 28999999.973000001162 28000000.005999919027 3886217.046000003815 60306.380053646 2023-12-28T09:07:16.635036+00:00 19994330.873000029474 29000000.030999999493 27999999.939000010490 3881905.005999923218 60306.380065248 2023-12-28T09:07:17.637428+00:00 19994330.875999990851 29000000.000999990851 28000000.072000030428 3890497.980000019073 60306.380076669 2023-12-28T09:07:18.624205+00:00 19994330.869000021368 28999999.993000000715 27999999.932999968529 3890482.999000072014 60306.380088452 2023-12-28T09:07:19.642227+00:00 19994330.877999961376 28999999.971999999136 28000000.034000039101 3891936.019999980927 60306.380099873 2023-12-28T09:07:20.629001+00:00 19994330.872000038624 29000000.006000008434 27999999.950999978930 3891504.888000010978 60306.380111475 2023-12-28T09:07:21.631401+00:00 19994330.873999949545 29000000.011000011116 28000000.029999971390 3891593.139999986161 60306.380123076 2023-12-28T09:07:22.633797+00:00 19994330.876000050455 29000000.030000001192 28000000.008000019938 3890132.977999926079 60306.380134678 2023-12-28T09:07:23.636194+00:00 19994330.870999928564 28999999.997999969870 28000000.006999969482 3888046.047000051010 60306.380146099 2023-12-28T09:07:24.622967+00:00 19994330.874000068754 28999999.951000031084 27999999.989000000060 3885649.031000018120 60306.380157701 2023-12-28T09:07:25.625356+00:00 19994330.875999931246 29000000.016999959946 28000000.026000000536 3885908.902999997139 60306.380169483 2023-12-28T09:07:26.643371+00:00 19994330.870000001043 29000000.013999998569 27999999.997999999672 3887082.960000038147 60306.380180905 2023-12-28T09:07:27.630139+00:00 19994330.879999998957 28999999.988000039011 27999999.949000000954 3881876.978999971878 60306.380192506 2023-12-28T09:07:28.632533+00:00 19994330.870000001043 29000000.005999978632 28000000.080999989063 3886875.041000009049 60306.380204108 2023-12-28T09:07:29.634931+00:00 19994330.875000000000 28999999.997000038624 27999999.977000031620 3891269.074999928009 60306.380215710 2023-12-28T09:07:30.637329+00:00 19994330.875000000000 29000000.014999989420 28000000.040999978781 3889680.998000026215 60306.380227236 2023-12-28T09:07:31.633217+00:00 19994330.870000001043 28999999.970999959856 27999999.905000001192 3892833.990000010002 60306.380238838 2023-12-28T09:07:32.635613+00:00 19994330.874000068754 29000000.014000058174 28000000.008999999613 3894435.960000038147 60306.380250259 2023-12-28T09:07:33.622393+00:00 19994330.876999970526 28999999.991999980062 28000000.005000028759 3887208.985000013839 60306.380261861 2023-12-28T09:07:34.624791+00:00 19994330.870999928564 29000000.004999998957 28000000.032999988645 3890045.968999981880 60306.380273644 2023-12-28T09:07:35.642813+00:00 19994330.875000000000 28999999.973000049591 27999999.960999969393 3888429.003999948967 60306.380285065 2023-12-28T09:07:36.629594+00:00 19994330.873000029474 29000000.041999939829 27999999.994000021368 3887034.098000050057 60306.380296667 2023-12-28T09:07:37.631991+00:00 19994330.874000068754 28999999.988999959081 28000000.018000010401 3886247.878999948967 60306.380308269 2023-12-28T09:07:38.634383+00:00 19994330.871999979019 28999999.989000078291 28000000.028000000864 3886630.011999965180 60306.380319870 2023-12-28T09:07:39.636776+00:00 19994330.875000000000 29000000.023999929428 27999999.932999968529 3887488.109000086784 60306.380331291 2023-12-28T09:07:40.623549+00:00 19994330.870999928564 28999999.990000009537 27999999.988000039011 3889073.918999909889 60306.380342893 2023-12-28T09:07:41.625944+00:00 19994330.878000020981 28999999.991999980062 28000000.066999968141 3887633.058000088204 60306.380354495 2023-12-28T09:07:42.628342+00:00 19994330.870000001043 29000000.012000080198 27999999.994000021368 3888852.995000004768 60306.380366096 2023-12-28T09:07:43.630737+00:00 19994330.879999998957 29000000.002999901772 27999999.965999960899 3889764.003999948967 60306.380377698 2023-12-28T09:07:44.633132+00:00 19994330.871999979019 29000000.015000101179 28000000.057000041008 3884593.932999968994 60306.380389300 2023-12-28T09:07:45.635528+00:00 19994330.874000068754 28999999.982999920845 27999999.973999980837 3888845.021000028122 60306.380400902 2023-12-28T09:07:46.637922+00:00 19994330.873999949545 28999999.973999980837 27999999.966000080109 3885025.126999973785 60306.380412323 2023-12-28T09:07:47.624693+00:00 19994330.869000080973 29000000.021000031382 28000000.049999948591 3888868.902000070084 60306.380424106 2023-12-28T09:07:48.642715+00:00 19994330.875999931246 28999999.993000030518 27999999.998999949545 3893126.995000004768 60306.380435526 2023-12-28T09:07:49.629498+00:00 19994330.876000050455 29000000.013999938965 28000000.009000059217 3891186.991999983788 60306.380447128 2023-12-28T09:07:50.631895+00:00 19994330.870999999344 28999999.987000111490 27999999.962000008672 3890926.013000010978 60306.380458550 2023-12-28T09:07:51.618663+00:00 19994330.875000000000 28999999.993000000715 27999999.990999940783 3888684.024999999907 60306.380470332 2023-12-28T09:07:52.636680+00:00 19994330.871999990195 29000000.043999999762 28000000.040000081062 3886621.021999999881 60306.380481934 2023-12-28T09:07:53.639068+00:00 19994330.877000000328 28999999.960000008345 28000000.001999970526 3888023.904000001028 60306.380493355 2023-12-28T09:07:54.625843+00:00 19994330.873000010848 29000000.005999978632 27999999.935999989510 3885619.055999998003 60306.380505137 2023-12-28T09:07:55.643865+00:00 19994330.869999989867 29000000.013999998569 28000000.054000020027 3892095.994000003207 60306.380516558 2023-12-28T09:07:56.630640+00:00 19994330.875999998301 29000000.011000011116 28000000.036999940872 3894613.069999997038 60306.380528160 2023-12-28T09:07:57.633038+00:00 19994330.875000000000 28999999.977000001818 27999999.958000060171 3890621.845000002999 60306.380539581 2023-12-28T09:07:58.619812+00:00 19994330.872999999672 29000000.015000019222 28000000.013000011444 3892258.108999996912 60306.380551364 2023-12-28T09:07:59.637832+00:00 19994330.875000000000 28999999.965999990702 27999999.966999888420 3889867.950000002980 60306.380562785 2023-12-28T09:08:00.624599+00:00 19994330.872999999672 29000000.013999998569 28000000.006000038236 3891500.952000000048 60306.380574387 2023-12-28T09:08:01.626997+00:00 19994330.872000008821 29000000.007000029087 28000000.019000049680 3883629.027999997139 60306.380586169 2023-12-28T09:08:02.645019+00:00 19994330.877999991179 28999999.982999980450 28000000.008999940008 3888362.942000002135 60306.380597590 2023-12-28T09:08:03.631798+00:00 19994330.868000030518 29000000.006999969482 27999999.925999999046 3890247.157999999821 60306.380609192 2023-12-28T09:08:04.634193+00:00 19994330.875999990851 29000000.011000040919 28000000.092000000179 3883724.917999998201 60306.380620613 2023-12-28T09:08:05.620961+00:00 19994330.874000009149 28999999.999000009149 27999999.986000001431 3886067.023000001907 60306.380632396 2023-12-28T09:08:06.638981+00:00 19994330.872999969870 29000000.009999990463 27999999.986000001431 3887238.009999997914 60306.380643817 2023-12-28T09:08:07.625750+00:00 19994330.877000030130 28999999.962999999523 28000000.015000000596 3888773.006000005174 60306.380655418 2023-12-28T09:08:08.628151+00:00 19994330.870999988168 29000000.048000041395 28000000.002000000328 3887589.069000006188 60306.380667020 2023-12-28T09:08:09.630551+00:00 19994330.875000000000 28999999.985999941826 27999999.998999979347 3887442.894999995828 60306.380678622 2023-12-28T09:08:10.632949+00:00 19994330.875000000000 28999999.975999951363 27999999.930000010878 3887666.002000004053 60306.380690224 2023-12-28T09:08:11.635349+00:00 19994330.870000001043 29000000.021000031382 28000000.089999999851 3890955.021999999881 60306.380701751 2023-12-28T09:08:12.631237+00:00 19994330.875999990851 29000000.006999969482 27999999.977999988943 3890207.022999987006 60306.380713427 2023-12-28T09:08:13.640137+00:00 19994330.870000001043 29000000.001000050455 27999999.998000029474 3892748.013999999035 60306.380724773 2023-12-28T09:08:14.620400+00:00 19994330.879000011832 28999999.980000019073 27999999.951999958605 3891498.030000001192 60306.380736556 2023-12-28T09:08:15.638420+00:00 19994330.874000009149 29000000.008999940008 28000000.025000039488 3893846.955000013113 60306.380747977 2023-12-28T09:08:16.625203+00:00 19994330.871999919415 29000000.003000020981 28000000.022000011057 3889427.986999989022 60306.380759579 2023-12-28T09:08:17.627606+00:00 19994330.874000068754 29000000.004000071436 27999999.979999959469 3891507.023000001907 60306.380771181 2023-12-28T09:08:18.630000+00:00 19994330.870999928564 28999999.970999959856 27999999.971999999136 3892061.972000002861 60306.380782782 2023-12-28T09:08:19.632394+00:00 19994330.876000050455 29000000.026000019163 28000000.026000019163 3894280.975999996066 60306.380794384 2023-12-28T09:08:20.634784+00:00 19994330.876000050455 29000000.003999948502 28000000.041999999434 3887682.978000000119 60306.380805986 2023-12-28T09:08:21.637183+00:00 19994330.868999961764 28999999.988000039011 27999999.939000010490 3892805.993000001181 60306.380817587 2023-12-28T09:08:22.639582+00:00 19994330.876999970526 29000000.016000028700 28000000.006999969482 3890099.066000000108 60306.380829009 2023-12-28T09:08:23.626351+00:00 19994330.879000071436 28999999.985000010580 28000000.013000011444 3891856.843000010122 60306.380840611 2023-12-28T09:08:24.628755+00:00 19994330.867999911308 28999999.988999959081 28000000.004999998957 3887892.092999995220 60306.380852212 2023-12-28T09:08:25.631149+00:00 19994330.874000068754 29000000.029999971390 27999999.970000028610 3885866.960999995004 60306.380863814 2023-12-28T09:08:26.633550+00:00 19994330.873000029474 28999999.963000059128 28000000.028999920934 3889093.046999990940 60306.380875247 2023-12-28T09:08:27.621322+00:00 19994330.873999949545 29000000.030999898911 27999999.984000090510 3893819.074000000954 60306.380887030 2023-12-28T09:08:28.639343+00:00 19994330.875000000000 28999999.978000000119 28000000.043999910355 3887336.888999999035 60306.380898631 2023-12-28T09:08:29.641742+00:00 19994330.871999979019 29000000.035999998450 28000000.011000040919 3889012.043000013102 60306.380910052 2023-12-28T09:08:30.628524+00:00 19994330.873000029474 28999999.978000000119 27999999.929000020027 3888123.958000003826 60306.380921654 2023-12-28T09:08:31.630923+00:00 19994330.876999970526 28999999.999000001699 28000000.046000000089 3889389.111000000965 60306.380933256 2023-12-28T09:08:32.633316+00:00 19994330.871000051498 28999999.981999989599 27999999.983000040054 3891348.914999992121 60306.380944858 2023-12-28T09:08:33.635708+00:00 19994330.873999949545 29000000.011000011116 27999999.995999928564 3889888.000000000000 60306.380956279 2023-12-28T09:08:34.622484+00:00 19994330.875000000000 29000000.022999998182 27999999.993000030518 3891191.951000005007 60306.380968061 2023-12-28T09:08:35.640497+00:00 19994330.871999979019 28999999.974000010639 28000000.004999998957 3888801.125999987125 60306.380979482 2023-12-28T09:08:36.627265+00:00 19994330.878000020981 29000000.015999969095 28000000.019999980927 3891793.957000017166 60306.380991084 2023-12-28T09:08:37.629660+00:00 19994330.871000051498 28999999.989000018686 28000000.031000021845 3888326.986999989022 60306.381002686 2023-12-28T09:08:38.632059+00:00 19994330.875000000000 29000000.006999969482 27999999.998999949545 3888074.976999998093 60306.381014287 2023-12-28T09:08:39.634457+00:00 19994330.872999910265 28999999.975000020117 27999999.928000088781 3885254.057000011206 60306.381025889 2023-12-28T09:08:40.636854+00:00 19994330.871000051498 29000000.017000019550 28000000.010999921709 3888007.905999987852 60306.381037311 2023-12-28T09:08:41.623629+00:00 19994330.876999970526 29000000.001999970526 28000000.014000009745 3883871.080999999773 60306.381049093 2023-12-28T09:08:42.641642+00:00 19994330.871999979019 29000000.021000031382 28000000.000000000000 3894241.003000020981 60306.381060514 2023-12-28T09:08:43.628415+00:00 19994330.872000098228 28999999.981000009924 28000000.002000000328 3888993.987999976147 60306.381072116 2023-12-28T09:08:44.630818+00:00 19994330.875000000000 29000000.011999960989 28000000.013999998569 3888761.962999999989 60306.381083537 2023-12-28T09:08:45.617593+00:00 19994330.872999999672 29000000.011999960989 27999999.999000009149 3888357.083000003826 60306.381095320 2023-12-28T09:08:46.635620+00:00 19994330.877000000328 28999999.957000020891 27999999.931999981403 3895026.040000020992 60306.381106921 2023-12-28T09:08:47.638018+00:00 19994330.872999999672 29000000.037999991328 28000000.071000009775 3895223.902999997139 60306.381118342 2023-12-28T09:08:48.624792+00:00 19994330.870999988168 28999999.980000019073 28000000.037000000477 3890667.986000000965 60306.381130125 2023-12-28T09:08:49.642814+00:00 19994330.875000000000 29000000.011999960989 27999999.956999991089 3889980.021999984980 60306.381141546 2023-12-28T09:08:50.629584+00:00 19994330.873000010848 29000000.007000088692 27999999.968999978155 3891231.018000007141 60306.381153148 2023-12-28T09:08:51.631979+00:00 19994330.871999979019 28999999.967000011355 28000000.042000059038 3892246.062000005972 60306.381164675 2023-12-28T09:08:52.627868+00:00 19994330.877000000328 29000000.001999970526 27999999.974999960512 3887514.919999986887 60306.381176352 2023-12-28T09:08:53.636768+00:00 19994330.872000008821 29000000.011000040919 28000000.037999991328 3887411.976000010967 60306.381187697 2023-12-28T09:08:54.617039+00:00 19994330.875999990851 28999999.986999988556 27999999.992000039667 3892006.004999995232 60306.381199480 2023-12-28T09:08:55.635057+00:00 19994330.873000029474 29000000.004999998957 27999999.925999999046 3890734.034999995958 60306.381210901 2023-12-28T09:08:56.621830+00:00 19994330.872999999672 29000000.021999958903 28000000.076999958605 3891061.044000000227 60306.381222502 2023-12-28T09:08:57.624226+00:00 19994330.875999990851 28999999.978999968618 27999999.967000011355 3893108.886000006925 60306.381234285 2023-12-28T09:08:58.642242+00:00 19994330.870000001043 29000000.004000071436 28000000.040000021458 3887042.080999999773 60306.381245706 2023-12-28T09:08:59.629021+00:00 19994330.875000000000 29000000.003000020981 27999999.907999988645 3892163.062999994028 60306.381257308 2023-12-28T09:09:00.631399+00:00 19994330.873000029474 28999999.991999980062 28000000.022999998182 3891412.860000013839 60306.381268910 2023-12-28T09:09:01.633802+00:00 19994330.872999969870 28999999.998999949545 28000000.092000011355 3894975.027999997139 60306.381280512 2023-12-28T09:09:02.636196+00:00 19994330.878000020981 29000000.021999958903 27999999.968999978155 3887082.025999962818 60306.381291932 2023-12-28T09:09:03.622977+00:00 19994330.870999988168 28999999.957000020891 27999999.970000028610 3892880.032000004780 60306.381303534 2023-12-28T09:09:04.625377+00:00 19994330.874000009149 29000000.022999998182 28000000.001999970526 3888553.017000020016 60306.381315136 2023-12-28T09:09:05.627778+00:00 19994330.873999949545 28999999.997999999672 28000000.032999988645 3893309.933000028133 60306.381326738 2023-12-28T09:09:06.630176+00:00 19994330.872000038624 28999999.995000001043 27999999.960000038147 3896263.051999986172 60306.381338340 2023-12-28T09:09:07.632581+00:00 19994330.874000009149 29000000.015999991447 28000000.001999970526 3890607.973999977112 60306.381349953 2023-12-28T09:09:08.635982+00:00 19994330.876999970526 28999999.983000010252 27999999.986999988556 3893036.903999983799 60306.381361555 2023-12-28T09:09:09.638377+00:00 19994330.870999988168 29000000.014999989420 28000000.044999960810 3892768.070000051986 60306.381372976 2023-12-28T09:09:10.625147+00:00 19994330.876000050455 29000000.026000019163 27999999.977000001818 3895215.048999965191 60306.381384578 2023-12-28T09:09:11.627546+00:00 19994330.871999979019 28999999.991000000387 27999999.995000001043 3892102.919000030030 60306.381396180 2023-12-28T09:09:12.629951+00:00 19994330.873000029474 28999999.991000000387 28000000.028000000864 3894842.013999999035 60306.381407782 2023-12-28T09:09:13.632348+00:00 19994330.873999949545 28999999.978999968618 27999999.958999991417 3891990.138999999035 60306.381419203 2023-12-28T09:09:14.619116+00:00 19994330.873999949545 29000000.041000008583 28000000.030000090599 3890972.922999978065 60306.381430985 2023-12-28T09:09:15.637138+00:00 19994330.875000000000 29000000.000000000000 27999999.962999939919 3895565.922999978065 60306.381442587 2023-12-28T09:09:16.639533+00:00 19994330.875000000000 28999999.967000011355 28000000.037000060081 3890240.055999993812 60306.381454008 2023-12-28T09:09:17.626310+00:00 19994330.870000001043 29000000.003000020981 28000000.016999959946 3891953.946000040043 60306.381465610 2023-12-28T09:09:18.628709+00:00 19994330.878000020981 28999999.981999989599 27999999.960000038147 3896958.032999991905 60306.381477212 2023-12-28T09:09:19.631111+00:00 19994330.871999979019 28999999.996999979019 28000000.002000000328 3893517.935999989975 60306.381488814 2023-12-28T09:09:20.633516+00:00 19994330.875000000000 29000000.022000011057 27999999.989999998361 3892014.106999992859 60306.381500235 2023-12-28T09:09:21.620288+00:00 19994330.874000068754 28999999.986999988556 28000000.006000000983 3890726.031000018120 60306.381512017 2023-12-28T09:09:22.638301+00:00 19994330.871999979019 29000000.029000040144 27999999.995000001043 3896797.996999979019 60306.381523438 2023-12-28T09:09:23.625074+00:00 19994330.873000029474 28999999.977000001818 27999999.991000000387 3892007.865000010002 60306.381535040 2023-12-28T09:09:24.627462+00:00 19994330.873999949545 29000000.016999959946 28000000.004000011832 3891899.070999979973 60306.381546642 2023-12-28T09:09:25.629866+00:00 19994330.875000000000 29000000.003999948502 28000000.015999998897 3888520.031000018120 60306.381558244 2023-12-28T09:09:26.632256+00:00 19994330.876000050455 28999999.976000070572 28000000.028999980539 3891569.949999988079 60306.381569846 2023-12-28T09:09:27.634655+00:00 19994330.871999979019 28999999.990999940783 27999999.955000009388 3890349.022000014782 60306.381581266 2023-12-28T09:09:28.621420+00:00 19994330.873999949545 29000000.014000058174 28000000.052999969572 3888626.981000006199 60306.381593049 2023-12-28T09:09:29.639440+00:00 19994330.874000068754 29000000.006000038236 27999999.976000010967 3886718.954999982845 60306.381604470 2023-12-28T09:09:30.626210+00:00 19994330.867999911308 28999999.980999950320 27999999.990000009537 3887659.046000003815 60306.381616072 2023-12-28T09:09:31.628603+00:00 19994330.879000071436 29000000.024000048637 28000000.021000031382 3885169.078999996185 60306.381627674 2023-12-28T09:09:32.631003+00:00 19994330.873000029474 28999999.984999898821 27999999.963999990374 3895756.942000031006 60306.381639276 2023-12-28T09:09:33.633403+00:00 19994330.872999910265 29000000.028000120074 28000000.007999960333 3892601.067999958992 60306.381650877 2023-12-28T09:09:34.635796+00:00 19994330.876000050455 28999999.965999960899 28000000.028000060469 3891736.017000020016 60306.381662404 2023-12-28T09:09:35.631683+00:00 19994330.870000001043 29000000.005999919027 27999999.951999958605 3891330.986999989022 60306.381674081 2023-12-28T09:09:36.640584+00:00 19994330.875000000000 29000000.001000050455 27999999.984000030905 3891317.995999991894 60306.381685426 2023-12-28T09:09:37.620856+00:00 19994330.875000000000 29000000.042000059038 28000000.060999989510 3892770.964000045788 60306.381697209 2023-12-28T09:09:38.638877+00:00 19994330.872000001371 28999999.975999951363 28000000.057000041008 3892871.942999958992 60306.381708630 2023-12-28T09:09:39.625656+00:00 19994330.874000001699 28999999.968999978155 27999999.949000000954 3895778.120999991894 60306.381720232 2023-12-28T09:09:40.628058+00:00 19994330.872999999672 29000000.040000081062 27999999.973999980837 3890126.009000002872 60306.381731834 2023-12-28T09:09:41.630455+00:00 19994330.875999998301 28999999.979999899864 27999999.977000001818 3889040.911000012886 60306.381743436 2023-12-28T09:09:42.632852+00:00 19994330.875000000000 28999999.993999999017 28000000.016999959946 3892064.018999993801 60306.381755038 2023-12-28T09:09:43.635255+00:00 19994330.870999988168 29000000.026999998838 28000000.003000020981 3890166.994000018109 60306.381766459 2023-12-28T09:09:44.622034+00:00 19994330.872000008821 28999999.971999999136 28000000.028000000864 3883618.941999971867 60306.381778241 2023-12-28T09:09:45.640050+00:00 19994330.875000000000 28999999.991999998689 27999999.970999959856 3887543.083000003826 60306.381789662 2023-12-28T09:09:46.626825+00:00 19994330.872000008821 29000000.018000010401 28000000.034000039101 3889765.964000045788 60306.381801264 2023-12-28T09:09:47.629231+00:00 19994330.873999979347 28999999.996999979019 27999999.953999999911 3887508.932999968994 60306.381812866 2023-12-28T09:09:48.631622+00:00 19994330.878000020981 28999999.997000008821 28000000.022999998182 3891846.041000009049 60306.381824468 2023-12-28T09:09:49.634017+00:00 19994330.870999988168 29000000.008000019938 28000000.039000030607 3891638.938000022899 60306.381835889 2023-12-28T09:09:50.620786+00:00 19994330.874999970198 29000000.013999998569 27999999.957999940962 3890198.076999961864 60306.381847491 2023-12-28T09:09:51.623183+00:00 19994330.873000029474 29000000.009999990463 28000000.032999988645 3891126.911000012886 60306.381859273 2023-12-28T09:09:52.641197+00:00 19994330.874000009149 28999999.964999970049 27999999.950999978930 3891269.072000027169 60306.381870694 2023-12-28T09:09:53.627975+00:00 19994330.876999970526 29000000.018000010401 28000000.047000050545 3891806.011999965180 60306.381882296 2023-12-28T09:09:54.630374+00:00 19994330.870000001043 29000000.003000020981 27999999.947999950498 3897844.013000010978 60306.381893898 2023-12-28T09:09:55.632776+00:00 19994330.877000030130 28999999.966000020504 28000000.008000019938 3885335.058000028133 60306.381905500 2023-12-28T09:09:56.635172+00:00 19994330.870999988168 29000000.020999971777 28000000.054000020027 3892668.984999955166 60306.381916921 2023-12-28T09:09:57.621947+00:00 19994330.876999970526 29000000.018999990076 27999999.973999980837 3891155.914000033867 60306.381928703 2023-12-28T09:09:58.639974+00:00 19994330.874000009149 28999999.981000009924 27999999.960999999195 3892383.052999972831 60306.381940125 2023-12-28T09:09:59.626753+00:00 19994330.870000001043 29000000.027000010014 28000000.028000000864 3889608.961000024807 60306.381951726 2023-12-28T09:10:00.629141+00:00 19994330.875000000000 28999999.973999980837 28000000.005000010133 3890496.066999971867 60306.381963147 2023-12-28T09:10:01.615920+00:00 19994330.871999979019 28999999.978999968618 27999999.933999989182 3894816.880999981891 60306.381974930 2023-12-28T09:10:02.633948+00:00 19994330.872000038624 29000000.042000059038 28000000.089000020176 3891446.951000034809 60306.381986532 2023-12-28T09:10:03.636347+00:00 19994330.878999948502 28999999.977000001818 27999999.949000000954 3890207.145999968052 60306.381997953 2023-12-28T09:10:04.623123+00:00 19994330.870000001043 29000000.003999948502 28000000.032999988645 3892297.970000029076 60306.382009735 2023-12-28T09:10:05.641139+00:00 19994330.876000050455 28999999.965000029653 27999999.926999989897 3887785.968999981880 60306.382021156 2023-12-28T09:10:06.627915+00:00 19994330.876999970526 29000000.011999960989 28000000.047000020742 3892428.004999995232 60306.382032758 2023-12-28T09:10:07.630313+00:00 19994330.868000030518 28999999.999000068754 28000000.014999989420 3892132.973000050057 60306.382044179 2023-12-28T09:10:08.617083+00:00 19994330.875000000000 29000000.026999950409 27999999.980000019073 3895697.951999961864 60306.382055962 2023-12-28T09:10:09.635106+00:00 19994330.873999949545 28999999.986000061035 28000000.060999989510 3892752.065999985207 60306.382067383 2023-12-28T09:10:10.621870+00:00 19994330.871999979019 29000000.013999938965 27999999.954999979585 3890965.022000073921 60306.382078985 2023-12-28T09:10:11.624261+00:00 19994330.878000020981 28999999.995000001043 27999999.969000041485 3889077.033999919891 60306.382090767 2023-12-28T09:10:12.642279+00:00 19994330.870000001043 29000000.008000019938 28000000.019999980927 3890981.978000044823 60306.382102188 2023-12-28T09:10:13.629048+00:00 19994330.876999970526 28999999.991999980062 28000000.009999990463 3888984.003999948967 60306.382113790 2023-12-28T09:10:14.631447+00:00 19994330.871999979019 29000000.008000019938 28000000.036000009626 3889998.017000079155 60306.382125316 2023-12-28T09:10:15.627340+00:00 19994330.874000068754 29000000.001999970526 27999999.942999958992 3892716.898999928962 60306.382136994 2023-12-28T09:10:16.636247+00:00 19994330.875999931246 29000000.001999970526 28000000.069000009447 3897098.065000057220 60306.382148339 2023-12-28T09:10:17.616516+00:00 19994330.870000001043 28999999.994000080973 27999999.955000039190 3892080.980999947060 60306.382160122 2023-12-28T09:10:18.634529+00:00 19994330.872000098228 28999999.996999979019 28000000.032999988645 3885726.074000000954 60306.382171543 2023-12-28T09:10:19.621306+00:00 19994330.878999948502 28999999.995999999344 27999999.949999928474 3890910.991999983788 60306.382183145 2023-12-28T09:10:20.623700+00:00 19994330.870000001043 28999999.993000008166 28000000.021000031382 3887819.957000017166 60306.382194927 2023-12-28T09:10:21.641716+00:00 19994330.878999948502 29000000.008999988437 27999999.978999968618 3892154.986999989022 60306.382206348 2023-12-28T09:10:22.628492+00:00 19994330.871000051498 28999999.992000009865 28000000.044000029564 3888151.019000052940 60306.382217950 2023-12-28T09:10:23.630892+00:00 19994330.873999949545 29000000.017999980599 27999999.955000039190 3886131.019999980927 60306.382229552 2023-12-28T09:10:24.633293+00:00 19994330.874000068754 29000000.000000000000 28000000.016000028700 3891384.914999961853 60306.382241154 2023-12-28T09:10:25.635683+00:00 19994330.870000001043 29000000.003000020981 27999999.986999988556 3891384.035000085831 60306.382252575 2023-12-28T09:10:26.622462+00:00 19994330.873999949545 29000000.007999990135 28000000.004999998957 3886409.019999980927 60306.382264176 2023-12-28T09:10:27.624863+00:00 19994330.876999970526 28999999.959999978542 28000000.011999960989 3888287.026999949943 60306.382275779 2023-12-28T09:10:28.627266+00:00 19994330.871000051498 29000000.044000029564 28000000.044999960810 3890741.960000038147 60306.382287380 2023-12-28T09:10:29.629664+00:00 19994330.876000050455 28999999.978999968618 27999999.956000089645 3890287.080999969970 60306.382298982 2023-12-28T09:10:30.632066+00:00 19994330.875999931246 28999999.970000028610 28000000.014999989420 3886703.906000018120 60306.382310584 2023-12-28T09:10:31.634461+00:00 19994330.871000051498 29000000.014999989420 27999999.998999949545 3891534.021999955177 60306.382322186 2023-12-28T09:10:32.636852+00:00 19994330.877000000328 29000000.030000030994 27999999.994000080973 3889952.012000083923 60306.382333607 2023-12-28T09:10:33.623629+00:00 19994330.870000001043 28999999.981000009924 28000000.018999930471 3893666.983999968041 60306.382345209 2023-12-28T09:10:34.626025+00:00 19994330.871999990195 28999999.973999980837 27999999.960999969393 3898305.062000035774 60306.382356810 2023-12-28T09:10:35.628420+00:00 19994330.875999998301 29000000.033999979496 27999999.977000001818 3893745.044999957085 60306.382368412 2023-12-28T09:10:36.630821+00:00 19994330.872999999672 28999999.995000060648 28000000.010999999940 3888594.983000040054 60306.382379834 2023-12-28T09:10:37.617602+00:00 19994330.878000009805 29000000.000000000000 28000000.006999999285 3894205.907999991905 60306.382391616 2023-12-28T09:10:38.635615+00:00 19994330.872000008821 28999999.990999940783 27999999.999000009149 3890886.084999918938 60306.382403218 2023-12-28T09:10:39.638006+00:00 19994330.872999999672 28999999.983000040054 28000000.000999990851 3890017.904000043869 60306.382414639 2023-12-28T09:10:40.624778+00:00 19994330.872999999672 29000000.026000019163 27999999.981000009924 3893277.082000017166 60306.382426240 2023-12-28T09:10:41.627172+00:00 19994330.868999991566 28999999.990999940783 28000000.028000000864 3891252.962000011932 60306.382437842 2023-12-28T09:10:42.629564+00:00 19994330.878000020981 29000000.014999989420 28000000.008000019938 3892372.021999955177 60306.382449444 2023-12-28T09:10:43.631969+00:00 19994330.877000000328 28999999.991999980062 27999999.964999970049 3889143.942000031006 60306.382460865 2023-12-28T09:10:44.618745+00:00 19994330.867999970913 29000000.004999998957 28000000.041000008583 3889877.082000017166 60306.382472648 2023-12-28T09:10:45.636760+00:00 19994330.875999990851 28999999.992000099272 27999999.978999998420 3889371.922999978065 60306.382484069 2023-12-28T09:10:46.623532+00:00 19994330.873000029474 29000000.013999938965 27999999.993000030518 3893984.049999951851 60306.382495671 2023-12-28T09:10:47.625928+00:00 19994330.873000029474 28999999.978999968618 28000000.013999998569 3895682.014999986161 60306.382507453 2023-12-28T09:10:48.643949+00:00 19994330.877999961376 29000000.022000070661 28000000.010999981314 3890820.152999997139 60306.382518874 2023-12-28T09:10:49.630725+00:00 19994330.870999988168 28999999.990000009537 27999999.996999979019 3891372.782999991905 60306.382530476 2023-12-28T09:10:50.633122+00:00 19994330.871000051498 28999999.990999940783 28000000.034000039101 3893335.062000035774 60306.382541897 2023-12-28T09:10:51.619889+00:00 19994330.879999998957 29000000.009999990463 27999999.969999969006 3886104.980000019073 60306.382553679 2023-12-28T09:10:52.637905+00:00 19994330.870000001043 29000000.014999989420 28000000.012000020593 3889377.919999957085 60306.382565100 2023-12-28T09:10:53.624672+00:00 19994330.876999970526 28999999.984000090510 27999999.986999988556 3884814.055000067223 60306.382576702 2023-12-28T09:10:54.627067+00:00 19994330.870000001043 28999999.990000009537 28000000.010000050068 3885269.028999925125 60306.382588304 2023-12-28T09:10:55.629453+00:00 19994330.878000020981 29000000.002999901772 28000000.003999948502 3888636.041000009049 60306.382599906 2023-12-28T09:10:56.631851+00:00 19994330.870999988168 28999999.973000001162 27999999.947999950498 3888426.031000018120 60306.382611508 2023-12-28T09:10:57.634251+00:00 19994330.873000029474 29000000.039999999106 27999999.998000029474 3884288.866000055801 60306.382623034 2023-12-28T09:10:58.630140+00:00 19994330.872999910265 28999999.986000001431 28000000.052999969572 3884158.087999939919 60306.382634711 2023-12-28T09:10:59.639042+00:00 19994330.874000068754 28999999.990000009537 27999999.960000038147 3885758.935999989975 60306.382646057 2023-12-28T09:11:00.619308+00:00 19994330.873000029474 29000000.033999979496 28000000.047000050545 3884486.975000023842 60306.382657839 2023-12-28T09:11:01.637325+00:00 19994330.875000000000 28999999.971999999136 27999999.952999949455 3886371.034000039101 60306.382669260 2023-12-28T09:11:02.624098+00:00 19994330.875000000000 29000000.017000019550 27999999.973000049591 3888628.028999925125 60306.382680862 2023-12-28T09:11:03.626495+00:00 19994330.873999949545 28999999.975999981165 28000000.071999911219 3886260.942000031006 60306.382692464 2023-12-28T09:11:04.628893+00:00 19994330.875000000000 29000000.013999998569 27999999.949000000954 3885848.016000031959 60306.382704066 2023-12-28T09:11:05.631295+00:00 19994330.870000001043 29000000.032000008970 28000000.076000090688 3885569.123999952804 60306.382715668 2023-12-28T09:11:06.633690+00:00 19994330.875000000000 28999999.976000010967 27999999.971999999136 3887423.884999989998 60306.382727089 2023-12-28T09:11:07.620465+00:00 19994330.873999949545 28999999.981999989599 27999999.957999940962 3888096.055000067223 60306.382738871 2023-12-28T09:11:08.638486+00:00 19994330.874000068754 28999999.992999970913 27999999.996000051498 3884726.909999967087 60306.382750292 2023-12-28T09:11:09.625262+00:00 19994330.875999931246 29000000.018000010401 28000000.002999901772 3885427.993999958038 60306.382761894 2023-12-28T09:11:10.627659+00:00 19994330.871000051498 28999999.993000030518 27999999.992000099272 3883414.043000102043 60306.382773496 2023-12-28T09:11:11.630061+00:00 19994330.875000000000 29000000.008000019938 28000000.014999989420 3885101.046999930870 60306.382785098 2023-12-28T09:11:12.632464+00:00 19994330.873000029474 28999999.988999959081 28000000.039999961853 3890458.935000061989 60306.382796519 2023-12-28T09:11:13.619237+00:00 19994330.871999979019 29000000.022999998182 27999999.935999989510 3888811.967000008095 60306.382808121 2023-12-28T09:11:14.621631+00:00 19994330.875999931246 28999999.971999999136 28000000.070999998599 3888465.120999931823 60306.382819903 2023-12-28T09:11:15.639650+00:00 19994330.874000068754 29000000.034000039101 27999999.965999998152 3888612.937999964226 60306.382831324 2023-12-28T09:11:16.626429+00:00 19994330.871999979019 28999999.991999980062 27999999.981999989599 3889083.964000105858 60306.382842926 2023-12-28T09:11:17.628825+00:00 19994330.876000050455 28999999.996999979019 28000000.059000000358 3888639.964999914169 60306.382854528 2023-12-28T09:11:18.631224+00:00 19994330.871999979019 29000000.001000050455 27999999.967999991030 3888339.083000063896 60306.382866130 2023-12-28T09:11:19.633624+00:00 19994330.876999970526 28999999.993999961764 28000000.034000009298 3888645.003000020981 60306.382877551 2023-12-28T09:11:20.620402+00:00 19994330.871999979019 29000000.000000000000 27999999.960000008345 3889871.949999928009 60306.382889334 2023-12-28T09:11:21.638413+00:00 19994330.870000001043 28999999.998999949545 27999999.973999980837 3886832.046000003815 60306.382900754 2023-12-28T09:11:22.625188+00:00 19994330.876999970526 29000000.004000071436 28000000.052000019699 3886377.930999993812 60306.382912356 2023-12-28T09:11:23.627581+00:00 19994330.873000029474 28999999.988000039011 27999999.955000009388 3891618.057000041008 60306.382923958 2023-12-28T09:11:24.629981+00:00 19994330.873000029474 29000000.018999930471 27999999.996999979019 3892645.967000008095 60306.382935560 2023-12-28T09:11:25.632379+00:00 19994330.877999998629 28999999.981000069529 27999999.991999980062 3887329.032999991905 60306.382947162 2023-12-28T09:11:26.634774+00:00 19994330.870000001043 29000000.000000000000 28000000.017000019550 3889630.981999992859 60306.382958583 2023-12-28T09:11:27.621544+00:00 19994330.875000000000 29000000.017999891192 28000000.004999998957 3887442.064999938011 60306.382970365 2023-12-28T09:11:28.639556+00:00 19994330.875000000000 29000000.001000050455 27999999.991999980062 3885469.892000079155 60306.382981787 2023-12-28T09:11:29.626331+00:00 19994330.870000001043 28999999.975000020117 28000000.013999998569 3888538.087000011932 60306.382993388 2023-12-28T09:11:30.628720+00:00 19994330.875000000000 28999999.998999949545 27999999.953999999911 3891108.985000013839 60306.383004809 2023-12-28T09:11:31.615495+00:00 19994330.872999999672 29000000.008000019938 28000000.017000019550 3891794.911999940872 60306.383016592 2023-12-28T09:11:32.633522+00:00 19994330.875000000000 29000000.032000061125 28000000.046999990940 3885610.072999954224 60306.383028193 2023-12-28T09:11:33.635922+00:00 19994330.873999979347 28999999.964999999851 27999999.950000051409 3887211.901000022888 60306.383039614 2023-12-28T09:11:34.622687+00:00 19994330.871000021696 28999999.995000001043 28000000.077000018209 3889388.047000051010 60306.383051397 2023-12-28T09:11:35.640710+00:00 19994330.873999979347 29000000.012000009418 27999999.995999928564 3885981.154999970924 60306.383062818 2023-12-28T09:11:36.627480+00:00 19994330.878000020981 29000000.001999989152 28000000.014000058174 3885698.937999964226 60306.383074420 2023-12-28T09:11:37.629877+00:00 19994330.868999991566 28999999.997999999672 27999999.985999941826 3889457.942000031006 60306.383085947 2023-12-28T09:11:38.625769+00:00 19994330.876999970526 29000000.004999998957 27999999.957000020891 3891285.981999992859 60306.383097623 2023-12-28T09:11:39.634678+00:00 19994330.870000001043 28999999.993000000715 28000000.006999969482 3885457.060999989975 60306.383108969 2023-12-28T09:11:40.614949+00:00 19994330.876000050455 29000000.011000011116 28000000.018000010401 3887589.054000020027 60306.383120752 2023-12-28T09:11:41.632967+00:00 19994330.875999990851 28999999.986000001431 27999999.944000009447 3894742.912999988068 60306.383132173 2023-12-28T09:11:42.619742+00:00 19994330.870000001043 29000000.018000010401 28000000.057000041008 3890135.026000022888 60306.383143775 2023-12-28T09:11:43.622136+00:00 19994330.875999990851 28999999.995000001043 27999999.990000009537 3886798.065000057220 60306.383155557 2023-12-28T09:11:44.640152+00:00 19994330.874000009149 28999999.992999970913 27999999.991999980062 3886724.961999893188 60306.383166978 2023-12-28T09:11:45.626928+00:00 19994330.874000009149 28999999.990000009537 28000000.026999950409 3884839.985000013839 60306.383178580 2023-12-28T09:11:46.629325+00:00 19994330.872999969870 28999999.983000040054 27999999.953000068665 3888698.024000049103 60306.383190182 2023-12-28T09:11:47.631721+00:00 19994330.871999979019 29000000.020999971777 28000000.036000009626 3885909.942000031006 60306.383201784 2023-12-28T09:11:48.634102+00:00 19994330.878000020981 29000000.005999978632 27999999.982999920845 3883979.995000004768 60306.383213204 2023-12-28T09:11:49.620876+00:00 19994330.874000009149 29000000.012000020593 28000000.000000000000 3880977.041999936104 60306.383224806 2023-12-28T09:11:50.623272+00:00 19994330.870999988168 29000000.007000029087 27999999.995000001043 3890747.873000026215 60306.383236408 2023-12-28T09:11:51.625668+00:00 19994330.874000009149 28999999.980999950320 28000000.012000080198 3884137.177999972831 60306.383248010 2023-12-28T09:11:52.628074+00:00 19994330.871999979019 28999999.994000080973 27999999.988999959081 3882088.925000071991 60306.383259612 2023-12-28T09:11:53.630470+00:00 19994330.871999979019 29000000.002999901772 27999999.997999999672 3887715.962999939919 60306.383271214 2023-12-28T09:11:54.632873+00:00 19994330.879999998957 29000000.009999990463 27999999.977000001818 3889302.993000030983 60306.383282816 2023-12-28T09:11:55.635270+00:00 19994330.870000001043 29000000.009000059217 28000000.028000000864 3892135.051999927033 60306.383294237 2023-12-28T09:11:56.622045+00:00 19994330.873000029474 28999999.993000030518 28000000.015000000596 3889062.043000102043 60306.383305838 2023-12-28T09:11:57.624444+00:00 19994330.875000000000 28999999.970999959856 27999999.978999998420 3889851.969999908935 60306.383317440 2023-12-28T09:11:58.626847+00:00 19994330.875000000000 29000000.037000060081 28000000.025999989361 3888091.957000017166 60306.383329042 2023-12-28T09:11:59.629244+00:00 19994330.873000029474 28999999.961999889463 27999999.981000009924 3889251.129000068177 60306.383340463 2023-12-28T09:12:00.616015+00:00 19994330.875000000000 29000000.000000000000 27999999.955000009388 3888696.917999982834 60306.383352246 2023-12-28T09:12:01.634030+00:00 19994330.871999979019 29000000.022000070661 28000000.023999989033 3890069.968999981880 60306.383363848 2023-12-28T09:12:02.636427+00:00 19994330.876999970526 28999999.995999928564 28000000.037999991328 3890327.937000035774 60306.383375268 2023-12-28T09:12:03.623203+00:00 19994330.871999979019 28999999.999000068754 27999999.972999989986 3892431.115999937057 60306.383386870 2023-12-28T09:12:04.625598+00:00 19994330.875000000000 28999999.996999979019 27999999.983000040054 3884772.958000063896 60306.383398472 2023-12-28T09:12:05.627993+00:00 19994330.873000029474 29000000.001000050455 28000000.033999979496 3886948.047999978065 60306.383410074 2023-12-28T09:12:06.630389+00:00 19994330.871000051498 28999999.997999910265 28000000.003000020981 3889864.009999989998 60306.383421495 2023-12-28T09:12:07.617170+00:00 19994330.875000000000 29000000.002000089735 28000000.012999951839 3889983.000000000000 60306.383433278 2023-12-28T09:12:08.635195+00:00 19994330.873000029474 29000000.010999921709 28000000.011000040919 3888179.062999964226 60306.383444699 2023-12-28T09:12:09.621965+00:00 19994330.873999949545 29000000.018000010401 27999999.973999980837 3887156.861000061035 60306.383456300 2023-12-28T09:12:10.624366+00:00 19994330.873999949545 28999999.965999998152 28000000.013999998569 3888063.949999928009 60306.383467902 2023-12-28T09:12:11.626762+00:00 19994330.871999979019 29000000.021999999881 27999999.997000038624 3890397.023000001907 60306.383479504 2023-12-28T09:12:12.629162+00:00 19994330.875000000000 28999999.981000009924 27999999.932999968529 3892390.032000064850 60306.383491106 2023-12-28T09:12:13.631561+00:00 19994330.873000029474 29000000.000999990851 28000000.047999981791 3885864.991999983788 60306.383502527 2023-12-28T09:12:14.618346+00:00 19994330.876999970526 29000000.019999999553 27999999.973000049591 3889656.988999962807 60306.383514310 2023-12-28T09:12:15.636372+00:00 19994330.873000029474 28999999.990000009537 27999999.983999971300 3887390.077000021935 60306.383525731 2023-12-28T09:12:16.623143+00:00 19994330.871999979019 28999999.986999988556 28000000.003000020981 3886926.968999981880 60306.383537333 2023-12-28T09:12:17.625533+00:00 19994330.874000068754 29000000.001000020653 28000000.039000030607 3889084.034000039101 60306.383548934 2023-12-28T09:12:18.627931+00:00 19994330.876999970526 29000000.007999990135 27999999.971999999136 3887752.963999987114 60306.383560536 2023-12-28T09:12:19.630323+00:00 19994330.870000001043 29000000.003000020981 27999999.995000001043 3885048.019999980927 60306.383572138 2023-12-28T09:12:20.632723+00:00 19994330.877000000328 29000000.006999969482 28000000.038999918848 3885556.986000061035 60306.383583664 2023-12-28T09:12:21.628615+00:00 19994330.872999999672 28999999.958999991417 27999999.951000090688 3888279.941999911796 60306.383595342 2023-12-28T09:12:22.637517+00:00 19994330.872999999672 29000000.021000031382 27999999.977999929339 3894032.116999983788 60306.383606687 2023-12-28T09:12:23.617793+00:00 19994330.875000000000 29000000.009999990463 28000000.078000068665 3889002.928000092972 60306.383618470 2023-12-28T09:12:24.635805+00:00 19994330.875000000000 29000000.023999989033 28000000.001999970526 3887253.021999955177 60306.383629891 2023-12-28T09:12:25.622587+00:00 19994330.870000001043 28999999.967000011355 28000000.011999960989 3887215.944000006188 60306.383641493 2023-12-28T09:12:26.624987+00:00 19994330.874000009149 28999999.998000029474 27999999.978999968618 3886691.952000021935 60306.383653095 2023-12-28T09:12:27.627388+00:00 19994330.871999979019 28999999.990000009537 27999999.983000040054 3890407.069000000134 60306.383664696 2023-12-28T09:12:28.629787+00:00 19994330.876000020653 28999999.990000009537 27999999.998000029474 3886334.890000000130 60306.383676298 2023-12-28T09:12:29.632182+00:00 19994330.872999999672 29000000.059999939054 28000000.019999980927 3887695.183000000194 60306.383687719 2023-12-28T09:12:30.618954+00:00 19994330.875000000000 28999999.960999969393 28000000.003999948502 3887967.948999999091 60306.383699502 2023-12-28T09:12:31.636967+00:00 19994330.873999979347 28999999.998000029474 27999999.982999999076 3887228.015000001062 60306.383710923 2023-12-28T09:12:32.623742+00:00 19994330.870000001043 29000000.022999998182 28000000.015999998897 3886163.868999999017 60306.383722525 2023-12-28T09:12:33.626139+00:00 19994330.874000009149 28999999.986999988556 27999999.995000001043 3887301.096000000834 60306.383734126 2023-12-28T09:12:34.628493+00:00 19994330.878000020981 28999999.996000051498 27999999.991999998689 3884948.070000004023 60306.383745728 2023-12-28T09:12:35.630852+00:00 19994330.869999948889 29000000.006999969482 27999999.993999999017 3884813.902999997139 60306.383757148 2023-12-28T09:12:36.617617+00:00 19994330.878000020981 28999999.988999959081 27999999.979999989271 3891153.101999998093 60306.383768750 2023-12-28T09:12:37.620018+00:00 19994330.870999988168 29000000.019000049680 28000000.045000020415 3889330.910999997985 60306.383780533 2023-12-28T09:12:38.638042+00:00 19994330.874000009149 29000000.004999998957 27999999.977999988943 3886574.997000000905 60306.383791954 2023-12-28T09:12:39.624813+00:00 19994330.873000029474 28999999.968000050634 28000000.016999989748 3885403.973000004888 60306.383803556 2023-12-28T09:12:40.627216+00:00 19994330.875999990851 28999999.985000010580 27999999.960000008345 3886447.042999998201 60306.383815158 2023-12-28T09:12:41.629614+00:00 19994330.871999979019 29000000.045999880880 28000000.041999999434 3887807.993000001181 60306.383826760 2023-12-28T09:12:42.632014+00:00 19994330.873000029474 28999999.989000078291 27999999.996999979019 3890604.967999995220 60306.383838180 2023-12-28T09:12:43.618794+00:00 19994330.875999990851 29000000.009999990463 27999999.974000040442 3884552.110000006855 60306.383849963 2023-12-28T09:12:44.636811+00:00 19994330.876999970526 29000000.014999989420 28000000.013999998569 3888285.932999997865 60306.383861384 2023-12-28T09:12:45.623590+00:00 19994330.871000051498 28999999.975000020117 27999999.991000000387 3887675.027999997139 60306.383872986 2023-12-28T09:12:46.625990+00:00 19994330.873000029474 28999999.995000001043 28000000.001999970526 3889946.037000000011 60306.383884588 2023-12-28T09:12:47.628382+00:00 19994330.872999910265 28999999.969000000507 27999999.987000048161 3887278.917999998201 60306.383896190 2023-12-28T09:12:48.630784+00:00 19994330.869000080973 29000000.025000009686 28000000.025999959558 3890581.026000007987 60306.383907791 2023-12-28T09:12:49.633185+00:00 19994330.876999970526 28999999.986999999732 27999999.980000019073 3886965.965999991167 60306.383919213 2023-12-28T09:12:50.619959+00:00 19994330.873999949545 29000000.035999998450 28000000.006999969482 3884919.954000011086 60306.383930995 2023-12-28T09:12:51.637977+00:00 19994330.874000068754 28999999.971000000834 27999999.977000001818 3886636.188999996055 60306.383942416 2023-12-28T09:12:52.624754+00:00 19994330.876999970526 29000000.004000011832 28000000.001000050455 3892174.943999990821 60306.383954018 2023-12-28T09:12:53.627156+00:00 19994330.871999979019 29000000.005999978632 28000000.034999970347 3887747.884000002872 60306.383965439 2023-12-28T09:12:54.613927+00:00 19994330.875000000000 28999999.981000009924 27999999.971999999136 3887307.115999997128 60306.383977222 2023-12-28T09:12:55.631960+00:00 19994330.871999979019 29000000.022000011057 27999999.991000059992 3884844.828000009060 60306.383988824 2023-12-28T09:12:56.634356+00:00 19994330.871999979019 29000000.013999998569 28000000.032999988645 3888769.083000003826 60306.384000245 2023-12-28T09:12:57.621128+00:00 19994330.875000000000 28999999.972999989986 27999999.944000009447 3884579.995999991894 60306.384012027 2023-12-28T09:12:58.639150+00:00 19994330.875000000000 29000000.013999998569 28000000.071999911219 3886444.996000006795 60306.384023448 2023-12-28T09:12:59.625918+00:00 19994330.871000051498 29000000.013999998569 28000000.004999998957 3881866.979000002146 60306.384035050 2023-12-28T09:13:00.628304+00:00 19994330.878999948502 28999999.980000019073 28000000.004999998957 3887630.101999998093 60306.384046576 2023-12-28T09:13:01.624196+00:00 19994330.870000001043 29000000.018000010401 27999999.959000110626 3883779.935999989975 60306.384058253 2023-12-28T09:13:02.633103+00:00 19994330.874000068754 29000000.012999951839 28000000.011999960989 3888295.041000009049 60306.384069599 2023-12-28T09:13:03.613380+00:00 19994330.875000000000 28999999.962999999523 27999999.954999919981 3886057.983000009786 60306.384081382 2023-12-28T09:13:04.631398+00:00 19994330.871999979019 29000000.023000061512 28000000.074000000954 3886574.921999990940 60306.384093059 2023-12-28T09:13:05.640297+00:00 19994330.878000020981 29000000.000999931246 28000000.000000000000 3885668.071000009775 60306.384104405 2023-12-28T09:13:06.620565+00:00 19994330.873000029474 29000000.008000019938 27999999.970000028610 3885863.970999985933 60306.384116187 2023-12-28T09:13:07.638579+00:00 19994330.870000001043 29000000.003000020981 28000000.006999969482 3885088.044999986887 60306.384127609 2023-12-28T09:13:08.625351+00:00 19994330.873999949545 28999999.991999980062 28000000.022999998182 3880207.909000008833 60306.384139210 2023-12-28T09:13:09.627752+00:00 19994330.873000029474 28999999.960999969393 28000000.017000079155 3882574.041999996174 60306.384150631 2023-12-28T09:13:10.614539+00:00 19994330.873999949545 29000000.041000008583 27999999.936999998987 3885813.108000009786 60306.384162414 2023-12-28T09:13:11.632558+00:00 19994330.876000050455 28999999.995000001043 28000000.061999991536 3885909.910999984015 60306.384173835 2023-12-28T09:13:12.619335+00:00 19994330.870999928564 28999999.993000030518 27999999.942000001669 3887527.971000016201 60306.384185437 2023-12-28T09:13:13.621736+00:00 19994330.872999999672 28999999.975000020117 27999999.998000010848 3887359.013999999035 60306.384197219 2023-12-28T09:13:14.639751+00:00 19994330.875000000000 29000000.029999971390 28000000.000999990851 3882963.023000001907 60306.384208641 2023-12-28T09:13:15.626531+00:00 19994330.872999999672 28999999.968999978155 28000000.011999990791 3888751.030000001192 60306.384220243 2023-12-28T09:13:16.628930+00:00 19994330.879999998957 29000000.042000059038 28000000.015999998897 3890506.042999982834 60306.384231844 2023-12-28T09:13:17.631330+00:00 19994330.868999999017 28999999.986999988556 28000000.018000010401 3884602.884000002872 60306.384243446 2023-12-28T09:13:18.633726+00:00 19994330.875000000000 28999999.993999961764 27999999.918999999762 3887249.108999996912 60306.384254867 2023-12-28T09:13:19.620493+00:00 19994330.872000008821 29000000.001000050455 28000000.046999990940 3890449.953000009060 60306.384266469 2023-12-28T09:13:20.622887+00:00 19994330.872999999672 28999999.998000029474 28000000.032999988645 3885722.008000016212 60306.384278070 2023-12-28T09:13:21.625284+00:00 19994330.875999990851 28999999.992999911308 28000000.006000038236 3887733.021999984980 60306.384289672 2023-12-28T09:13:22.627686+00:00 19994330.875000000000 29000000.004999998957 27999999.922999981791 3886501.847999989986 60306.384301274 2023-12-28T09:13:23.630088+00:00 19994330.870999988168 28999999.997000098228 28000000.050000008196 3890322.092000008095 60306.384312876 2023-12-28T09:13:24.632487+00:00 19994330.876000020653 29000000.002999998629 27999999.982999980450 3883696.009999989998 60306.384324478 2023-12-28T09:13:25.634883+00:00 19994330.871999979019 29000000.019999999553 28000000.027000010014 3884185.059000014793 60306.384335899 2023-12-28T09:13:26.621657+00:00 19994330.874000009149 28999999.980000000447 27999999.952000018209 3883960.838999987114 60306.384347501 2023-12-28T09:13:27.624051+00:00 19994330.875000000000 29000000.000000000000 28000000.046999990940 3890319.177000015974 60306.384359102 2023-12-28T09:13:28.626447+00:00 19994330.871999979019 29000000.010000009090 27999999.979999959469 3889015.900999993086 60306.384370704 2023-12-28T09:13:29.628840+00:00 19994330.876000050455 28999999.998999979347 28000000.018000010401 3888927.076999992132 60306.384382125 2023-12-28T09:13:30.615617+00:00 19994330.870999988168 28999999.995000001043 27999999.993000030518 3888771.994000018109 60306.384393908 2023-12-28T09:13:31.633639+00:00 19994330.875999990851 29000000.001000020653 28000000.047999981791 3886498.937999994028 60306.384405510 2023-12-28T09:13:32.636035+00:00 19994330.873000029474 28999999.995000001043 27999999.978999968618 3884764.087999999989 60306.384416931 2023-12-28T09:13:33.622813+00:00 19994330.871999979019 29000000.010999981314 27999999.994000080973 3885378.962000011932 60306.384428533 2023-12-28T09:13:34.625214+00:00 19994330.875999990851 28999999.986999988556 28000000.006999969482 3891487.972000002861 60306.384440134 2023-12-28T09:13:35.627604+00:00 19994330.874000009149 28999999.990000009537 27999999.932999968529 3882570.983999996912 60306.384451736 2023-12-28T09:13:36.630001+00:00 19994330.870999988168 29000000.000000000000 28000000.028000000864 3885066.046000003815 60306.384463157 2023-12-28T09:13:37.616771+00:00 19994330.876999970526 29000000.028000000864 28000000.006000038236 3890283.066999971867 60306.384474940 2023-12-28T09:13:38.634802+00:00 19994330.870000001043 29000000.009999990463 28000000.019999980927 3886365.891000031959 60306.384486361 2023-12-28T09:13:39.621575+00:00 19994330.874000068754 28999999.967999991030 27999999.942999958992 3889513.925999999046 60306.384497963 2023-12-28T09:13:40.623974+00:00 19994330.877999901772 29000000.017000019550 28000000.044000029564 3886212.112999976147 60306.384509564 2023-12-28T09:13:41.626369+00:00 19994330.871000051498 28999999.990000009537 27999999.986999988556 3887443.921000003815 60306.384521166 2023-12-28T09:13:42.628770+00:00 19994330.876000050455 29000000.021999958903 28000000.004999998957 3891361.083999990951 60306.384532768 2023-12-28T09:13:43.631168+00:00 19994330.871999979019 28999999.986999988556 27999999.996999979019 3883095.051999986172 60306.384544295 2023-12-28T09:13:44.627059+00:00 19994330.871999979019 28999999.991000059992 28000000.003000020981 3889444.924000024796 60306.384555972 2023-12-28T09:13:45.635965+00:00 19994330.876999970526 28999999.985999941826 28000000.009000059217 3887300.009000002872 60306.384567318 2023-12-28T09:13:46.616235+00:00 19994330.869000080973 29000000.007000088692 27999999.975000020117 3882127.995999991894 60306.384579100 2023-12-28T09:13:47.634246+00:00 19994330.878999948502 29000000.016999959946 27999999.997999910265 3890762.999000012875 60306.384590521 2023-12-28T09:13:48.621019+00:00 19994330.873000029474 29000000.003000020981 28000000.030000001192 3887731.940999985207 60306.384602123 2023-12-28T09:13:49.623418+00:00 19994330.871999979019 28999999.986999988556 27999999.997000001371 3886718.975000023842 60306.384613906 2023-12-28T09:13:50.641438+00:00 19994330.876000050455 29000000.006000038236 27999999.982999999076 3881152.024999976158 60306.384625327 2023-12-28T09:13:51.628217+00:00 19994330.871999979019 28999999.981999989599 28000000.019000008702 3883660.000000000000 60306.384636928 2023-12-28T09:13:52.630617+00:00 19994330.871999979019 29000000.018000010401 27999999.991999980062 3883953.065999985207 60306.384648350 2023-12-28T09:13:53.617393+00:00 19994330.878000020981 28999999.996999979019 28000000.002000000328 3882781.869000018109 60306.384660132 2023-12-28T09:13:54.635404+00:00 19994330.870999928564 29000000.001999970526 28000000.010000020266 3887482.155000030994 60306.384671553 2023-12-28T09:13:55.622183+00:00 19994330.878000020981 29000000.001000050455 27999999.964999970049 3886722.890999972820 60306.384683155 2023-12-28T09:13:56.624578+00:00 19994330.871999979019 28999999.980999950320 28000000.028999980539 3891382.041999996174 60306.384694756 2023-12-28T09:13:57.626970+00:00 19994330.871999979019 28999999.996999979019 27999999.955000039190 3885252.993000030983 60306.384706358 2023-12-28T09:13:58.629372+00:00 19994330.875000000000 29000000.046000000089 28000000.042999979109 3885642.075999975204 60306.384717779 2023-12-28T09:13:59.616149+00:00 19994330.875000000000 28999999.977000001818 28000000.003000020981 3885506.962999999989 60306.384729381 2023-12-28T09:14:00.618537+00:00 19994330.869000080973 28999999.998000029474 27999999.986999988556 3886625.075999975204 60306.384741164 2023-12-28T09:14:01.636539+00:00 19994330.876999970526 28999999.997000001371 27999999.963999990374 3883264.921000003815 60306.384752585 2023-12-28T09:14:02.623311+00:00 19994330.870000001043 28999999.973999999464 28000000.021000031382 3885267.041000009049 60306.384764187 2023-12-28T09:14:03.625707+00:00 19994330.876000050455 29000000.019999999553 28000000.011999960989 3886262.947000027169 60306.384775789 2023-12-28T09:14:04.628105+00:00 19994330.875000000000 28999999.986999999732 27999999.993000030518 3888348.041999996174 60306.384787390 2023-12-28T09:14:05.630505+00:00 19994330.873999949545 29000000.019999999553 28000000.024999979883 3886600.981000006199 60306.384798811 2023-12-28T09:14:06.617285+00:00 19994330.875000000000 28999999.985000010580 28000000.012999951839 3887903.052999972831 60306.384810413 2023-12-28T09:14:07.619677+00:00 19994330.870000001043 28999999.986000001431 27999999.953999999911 3890102.912999988068 60306.384822015 2023-12-28T09:14:08.622075+00:00 19994330.875000000000 29000000.035000000149 28000000.024000048637 3889380.009000002872 60306.384833617 2023-12-28T09:14:09.624469+00:00 19994330.877000000328 28999999.991999980062 27999999.962000008672 3887537.998000026215 60306.384845219 2023-12-28T09:14:10.626866+00:00 19994330.871000010520 28999999.997000038624 28000000.047999981791 3887845.003000020981 60306.384856820 2023-12-28T09:14:11.629263+00:00 19994330.875999990851 29000000.007999960333 28000000.022000070661 3885334.990999997128 60306.384868422 2023-12-28T09:14:12.631660+00:00 19994330.872000008821 29000000.028000000864 27999999.962999939919 3887214.085999966133 60306.384879843 2023-12-28T09:14:13.618437+00:00 19994330.872999999672 28999999.956000030041 27999999.986999988556 3888023.939999998081 60306.384891625 2023-12-28T09:14:14.636454+00:00 19994330.874000009149 29000000.028000000864 28000000.059000018984 3892245.969000041019 60306.384903047 2023-12-28T09:14:15.623230+00:00 19994330.870999988168 28999999.991000000387 27999999.963000059128 3884455.018999993801 60306.384914649 2023-12-28T09:14:16.625628+00:00 19994330.877000000328 29000000.013000011444 28000000.004999998957 3887595.958999990951 60306.384926070 2023-12-28T09:14:17.612397+00:00 19994330.873999979347 28999999.998999949545 27999999.972999930382 3886235.046000003815 60306.384937852 2023-12-28T09:14:18.630427+00:00 19994330.872999999672 28999999.977000061423 28000000.037000060081 3886267.997999966145 60306.384949454 2023-12-28T09:14:19.632827+00:00 19994330.875999990851 28999999.986999988556 27999999.957999940962 3887037.937000035774 60306.384960875 2023-12-28T09:14:20.619604+00:00 19994330.870000001043 28999999.983999971300 27999999.965999960899 3889151.111000000965 60306.384972658 2023-12-28T09:14:21.637625+00:00 19994330.875000000000 29000000.032999988645 27999999.999000068754 3884606.976999998093 60306.384984079 2023-12-28T09:14:22.624394+00:00 19994330.875000000000 29000000.006999969482 28000000.036999940872 3884035.918999969959 60306.384995680 2023-12-28T09:14:23.626787+00:00 19994330.871000051498 28999999.998000029474 28000000.008000019938 3888658.086000024807 60306.385007207 2023-12-28T09:14:24.622679+00:00 19994330.875000000000 28999999.991000059992 27999999.994000080973 3885846.060000001919 60306.385018884 2023-12-28T09:14:25.631585+00:00 19994330.871999979019 28999999.992999911308 27999999.963999990374 3882964.924999951851 60306.385030230 2023-12-28T09:14:26.611857+00:00 19994330.874000009149 29000000.001000050455 28000000.041000001132 3885395.923000038136 60306.385042013 2023-12-28T09:14:27.629878+00:00 19994330.876999970526 28999999.986999988556 28000000.019999999553 3885242.006999969017 60306.385053690 2023-12-28T09:14:28.638779+00:00 19994330.874000009149 29000000.027000069618 28000000.022999998182 3886604.124000012875 60306.385065035 2023-12-28T09:14:29.619049+00:00 19994330.874000009149 28999999.996999979019 27999999.993000000715 3887221.849000037182 60306.385076818 2023-12-28T09:14:30.637068+00:00 19994330.870000001043 29000000.001999970526 27999999.979999989271 3889577.079999982845 60306.385088239 2023-12-28T09:14:31.623845+00:00 19994330.873999949545 28999999.995000001043 27999999.995999988168 3887471.960999966133 60306.385099841 2023-12-28T09:14:32.626244+00:00 19994330.875000059605 28999999.983999971300 27999999.986000001431 3885934.016000031959 60306.385111443 2023-12-28T09:14:33.628642+00:00 19994330.875000000000 29000000.032999988645 27999999.997000008821 3892339.017000020016 60306.385123045 2023-12-28T09:14:34.631049+00:00 19994330.872999910265 28999999.994000080973 28000000.046999990940 3892544.970999956131 60306.385134466 2023-12-28T09:14:35.617828+00:00 19994330.877000089735 29000000.020999908447 27999999.971999999136 3891765.958999990951 60306.385146067 2023-12-28T09:14:36.620228+00:00 19994330.868999961764 28999999.948000069708 27999999.952000018209 3885850.099000037182 60306.385157850 2023-12-28T09:14:37.638250+00:00 19994330.876000050455 29000000.009999990463 28000000.019999980927 3886659.016999959946 60306.385169271 2023-12-28T09:14:38.625026+00:00 19994330.875999931246 28999999.997999999672 27999999.971999999136 3892958.934000014793 60306.385180873 2023-12-28T09:14:39.627423+00:00 19994330.870000001043 29000000.002000000328 28000000.042999979109 3889869.083000003826 60306.385192475 2023-12-28T09:14:40.629823+00:00 19994330.876000050455 29000000.006000000983 28000000.018000010401 3887175.996999979019 60306.385204077 2023-12-28T09:14:41.632225+00:00 19994330.870000001043 29000000.008000001311 28000000.012000020593 3887101.864000021946 60306.385215498 2023-12-28T09:14:42.619000+00:00 19994330.876999970526 29000000.001999989152 28000000.002999961376 3886165.084999979008 60306.385227100 2023-12-28T09:14:43.621401+00:00 19994330.873999949545 29000000.000000000000 27999999.978000041097 3889546.019000052940 60306.385238701 2023-12-28T09:14:44.623800+00:00 19994330.871000051498 28999999.973000019789 27999999.944000009447 3890448.944999992847 60306.385250303 2023-12-28T09:14:45.626197+00:00 19994330.876000050455 29000000.012999981642 28000000.036000009626 3892904.937999964226 60306.385261905 2023-12-28T09:14:46.628599+00:00 19994330.871999979019 29000000.013999998569 28000000.060999989510 3884157.065999985207 60306.385273507 2023-12-28T09:14:47.631007+00:00 19994330.871999979019 29000000.004000011832 27999999.929000020027 3887142.095000029076 60306.385285109 2023-12-28T09:14:48.633405+00:00 19994330.876000050455 29000000.028000000864 28000000.074000000954 3889277.930999993812 60306.385296530 2023-12-28T09:14:49.620175+00:00 19994330.873999949545 28999999.974000040442 27999999.953999999911 3888148.003000020981 60306.385308132 2023-12-28T09:14:50.622574+00:00 19994330.876000050455 28999999.993999961764 28000000.004999998957 3891151.018000007141 60306.385319734 2023-12-28T09:14:51.624967+00:00 19994330.873999949545 29000000.021000031382 28000000.005999919027 3888727.029999970924 60306.385331335 2023-12-28T09:14:52.627370+00:00 19994330.870999928564 28999999.988999959081 27999999.984000090510 3888249.930000067223 60306.385342756 2023-12-28T09:14:53.614145+00:00 19994330.873000029474 28999999.987000048161 28000000.003999948502 3887963.070999979973 60306.385354539 2023-12-28T09:14:54.632170+00:00 19994330.875000000000 29000000.031999949366 28000000.044000029564 3890307.939999938011 60306.385366141 2023-12-28T09:14:55.634567+00:00 19994330.871000051498 28999999.966000080109 27999999.965000029653 3887356.003000020981 60306.385377562 2023-12-28T09:14:56.621339+00:00 19994330.878000020981 29000000.003999948502 27999999.974999900907 3888248.065999985207 60306.385389164 2023-12-28T09:14:57.623738+00:00 19994330.872999910265 28999999.983000040054 28000000.022000070661 3885780.914000033867 60306.385400766 2023-12-28T09:14:58.626134+00:00 19994330.873000029474 29000000.009999990463 27999999.969999909401 3885113.998999952804 60306.385412367 2023-12-28T09:14:59.628526+00:00 19994330.875000000000 29000000.003000020981 28000000.030000090599 3890787.041000009049 60306.385423788 2023-12-28T09:15:00.615291+00:00 19994330.872000001371 28999999.986999988556 28000000.003999948502 3887135.955000042915 60306.385435571 2023-12-28T09:15:01.633321+00:00 19994330.875999998301 29000000.005999919027 28000000.001999970526 3886766.077000021935 60306.385446992 2023-12-28T09:15:02.620092+00:00 19994330.872999999672 29000000.024000048637 28000000.018000010401 3888788.908999919891 60306.385458594 2023-12-28T09:15:03.622491+00:00 19994330.873000010848 28999999.985000010580 27999999.973000049591 3892212.068000078201 60306.385470196 2023-12-28T09:15:04.624887+00:00 19994330.875000000000 29000000.016999959946 28000000.001999970526 3890043.967999935150 60306.385481797 2023-12-28T09:15:05.627281+00:00 19994330.870999988168 28999999.973000049591 27999999.967999998480 3888138.052000045776 60306.385493399 2023-12-28T09:15:06.629677+00:00 19994330.875999998301 29000000.021999958903 28000000.030000001192 3888327.976999998093 60306.385504926 2023-12-28T09:15:07.625571+00:00 19994330.875000000000 28999999.993000030518 28000000.035999998450 3886945.960999966133 60306.385516603 2023-12-28T09:15:08.634482+00:00 19994330.870999988168 29000000.003999948502 27999999.941000010818 3890547.034000039101 60306.385527948 2023-12-28T09:15:09.614751+00:00 19994330.876000020653 29000000.000000000000 27999999.989999979734 3887090.084999918938 60306.385539731 2023-12-28T09:15:10.632768+00:00 19994330.871999979019 28999999.983000040054 28000000.006999999285 3887813.866000055801 60306.385551152 2023-12-28T09:15:11.619547+00:00 19994330.871000021696 29000000.008999940008 28000000.024000018835 3886947.054000020027 60306.385562754 2023-12-28T09:15:12.621945+00:00 19994330.879999998957 29000000.039000030607 28000000.047999981791 3890838.990000010002 60306.385574536 2023-12-28T09:15:13.639965+00:00 19994330.868000000715 28999999.962000008672 27999999.955000009388 3892234.998000026215 60306.385585958 2023-12-28T09:15:14.626742+00:00 19994330.875000000000 28999999.985000010580 28000000.000000000000 3888115.969999908935 60306.385597560 2023-12-28T09:15:15.629142+00:00 19994330.872999969870 29000000.021999999881 28000000.005999978632 3890362.054000020027 60306.385608980 2023-12-28T09:15:16.615916+00:00 19994330.876000050455 28999999.993000000715 27999999.983000040054 3890892.874000072014 60306.385620763 2023-12-28T09:15:17.633930+00:00 19994330.872999969870 28999999.993000000715 28000000.033999979496 3883223.064999938011 60306.385632184 2023-12-28T09:15:18.620706+00:00 19994330.873000029474 29000000.003999989480 27999999.953999999911 3888042.942000031006 60306.385643786 2023-12-28T09:15:19.623100+00:00 19994330.870999988168 28999999.993000019342 27999999.975000020117 3891769.031999946106 60306.385655388 2023-12-28T09:15:20.625491+00:00 19994330.876999970526 29000000.022999998182 28000000.008999999613 3885598.072000027169 60306.385666989 2023-12-28T09:15:21.627886+00:00 19994330.873000029474 29000000.003999978304 28000000.065999981016 3888088.008000016212 60306.385678591 2023-12-28T09:15:22.630287+00:00 19994330.876999970526 28999999.971999999136 27999999.963999990374 3889385.942000031006 60306.385690012 2023-12-28T09:15:23.617067+00:00 19994330.873000029474 29000000.032000038773 28000000.029999971390 3890389.987999916077 60306.385701795 2023-12-28T09:15:24.635080+00:00 19994330.873000029474 28999999.969999969006 27999999.958000060171 3888839.075000048149 60306.385713216 2023-12-28T09:15:25.621852+00:00 19994330.872999969870 28999999.995000001043 28000000.023999929428 3885452.924999951851 60306.385724817 2023-12-28T09:15:26.624246+00:00 19994330.872999969870 28999999.996999979019 28000000.004000071436 3888213.101000071038 60306.385736419 2023-12-28T09:15:27.626640+00:00 19994330.872000098228 29000000.013000011444 28000000.000999931246 3893282.847999929916 60306.385748021 2023-12-28T09:15:28.629039+00:00 19994330.875999931246 29000000.016000028700 28000000.011000040919 3887373.034000039101 60306.385759442 2023-12-28T09:15:29.615812+00:00 19994330.873000029474 29000000.006999969482 28000000.024999979883 3885218.986999989022 60306.385771044 2023-12-28T09:15:30.618210+00:00 19994330.876000050455 28999999.971000019461 27999999.934000018984 3887504.098999977112 60306.385782827 2023-12-28T09:15:31.636225+00:00 19994330.873999949545 29000000.037000000477 28000000.016999959946 3894213.001000047196 60306.385794248 2023-12-28T09:15:32.622999+00:00 19994330.871999979019 28999999.966000020504 27999999.940000060946 3890153.026000022888 60306.385805849 2023-12-28T09:15:33.625388+00:00 19994330.873999949545 29000000.008000019938 28000000.092000011355 3887770.855999947060 60306.385817451 2023-12-28T09:15:34.627786+00:00 19994330.874000068754 29000000.013000011444 27999999.949999928474 3886166.070999979973 60306.385829053 2023-12-28T09:15:35.630186+00:00 19994330.873000029474 28999999.968999978155 28000000.008000019938 3889771.024000049103 60306.385840474 2023-12-28T09:15:36.616968+00:00 19994330.875999931246 29000000.041999939829 28000000.018000010401 3890439.036000012886 60306.385852257 2023-12-28T09:15:37.634987+00:00 19994330.870000001043 28999999.991000059992 28000000.049000021070 3887010.064000010025 60306.385863678 2023-12-28T09:15:38.621766+00:00 19994330.876999970526 29000000.005999919027 27999999.929000020027 3887425.952000021935 60306.385875280 2023-12-28T09:15:39.624165+00:00 19994330.874000068754 28999999.976000070572 28000000.016999959946 3887300.066999911796 60306.385886882 2023-12-28T09:15:40.626564+00:00 19994330.871999979019 28999999.998000029474 27999999.996999979019 3887046.827000021935 60306.385898483 2023-12-28T09:15:41.628958+00:00 19994330.876000050455 29000000.010999921709 28000000.020000100136 3888714.054000020027 60306.385910085 2023-12-28T09:15:42.631354+00:00 19994330.870000001043 28999999.967000011355 27999999.969999909401 3885794.064000010025 60306.385921506 2023-12-28T09:15:43.618126+00:00 19994330.873999949545 29000000.037999991328 28000000.008999999613 3891594.886999965180 60306.385933289 2023-12-28T09:15:44.636148+00:00 19994330.875000000000 28999999.991999980062 28000000.000999990851 3883323.935000061989 60306.385944710 2023-12-28T09:15:45.622917+00:00 19994330.873000029474 29000000.004000071436 27999999.998000010848 3890387.135999917984 60306.385956312 2023-12-28T09:15:46.625310+00:00 19994330.876999970526 28999999.971999999136 28000000.026999998838 3888867.092000008095 60306.385967838 2023-12-28T09:15:47.621198+00:00 19994330.873999949545 29000000.003999948502 27999999.973000001162 3886622.861000061035 60306.385979515 2023-12-28T09:15:48.630092+00:00 19994330.871000051498 29000000.009000059217 27999999.997999999672 3889482.064999938011 60306.385991117 2023-12-28T09:15:49.632491+00:00 19994330.875000000000 28999999.990000009537 27999999.986999988556 3889376.879000068177 60306.386002643 2023-12-28T09:15:50.628386+00:00 19994330.870999928564 29000000.018000010401 27999999.994000021368 3885850.065999985207 60306.386014320 2023-12-28T09:15:51.637288+00:00 19994330.876000050455 29000000.008999940008 28000000.049999978393 3890092.939999938011 60306.386025666 2023-12-28T09:15:52.617554+00:00 19994330.876000050455 28999999.999000001699 27999999.993999991566 3893341.070999979973 60306.386037448 2023-12-28T09:15:53.635568+00:00 19994330.872999910265 28999999.980000000447 27999999.993000030518 3885058.969000101089 60306.386048870 2023-12-28T09:15:54.622338+00:00 19994330.872000001371 28999999.964999988675 27999999.981999989599 3890337.006999969017 60306.386060472 2023-12-28T09:15:55.624732+00:00 19994330.875999990851 29000000.063000008464 28000000.007000029087 3888194.113000034820 60306.386071892 2023-12-28T09:15:56.611507+00:00 19994330.872000008821 28999999.980000000447 28000000.024999979883 3889248.853999971878 60306.386083675 2023-12-28T09:15:57.629529+00:00 19994330.875000000000 28999999.993999991566 27999999.930000010878 3889022.024999976158 60306.386095096 2023-12-28T09:15:58.616305+00:00 19994330.869999989867 28999999.990000009537 28000000.023999989033 3888860.000000000000 60306.386106698 2023-12-28T09:15:59.618702+00:00 19994330.874000001699 29000000.021000001580 27999999.994000021368 3890811.128000020981 60306.386118480 2023-12-28T09:16:00.636706+00:00 19994330.877999991179 29000000.011000011116 28000000.038999971002 3890729.935999989975 60306.386129901 2023-12-28T09:16:01.623483+00:00 19994330.870000001043 28999999.983999971300 28000000.028999980539 3885880.013999938965 60306.386141503 2023-12-28T09:16:02.625880+00:00 19994330.874000009149 28999999.999000009149 27999999.958000060171 3894368.942000031006 60306.386153105 2023-12-28T09:16:03.628279+00:00 19994330.875999990851 29000000.030000030994 28000000.006999969482 3884616.013000010978 60306.386164707 2023-12-28T09:16:04.630673+00:00 19994330.872999999672 28999999.964999970049 28000000.022999998182 3889322.044999957085 60306.386176128 2023-12-28T09:16:05.617454+00:00 19994330.875000000000 29000000.004999998957 27999999.980999950320 3894966.877000092994 60306.386187730 2023-12-28T09:16:06.619850+00:00 19994330.870000030845 29000000.002000030130 27999999.993000030518 3890366.248999952804 60306.386199332 2023-12-28T09:16:07.622253+00:00 19994330.875999990851 29000000.000999990851 27999999.929000020027 3888042.866999983788 60306.386210933 2023-12-28T09:16:08.624648+00:00 19994330.871999979019 28999999.969999969006 28000000.060999989510 3889441.057999968994 60306.386222535 2023-12-28T09:16:09.627045+00:00 19994330.875999990851 29000000.043000038713 28000000.006000038236 3886712.944000006188 60306.386234137 2023-12-28T09:16:10.629447+00:00 19994330.875000000000 28999999.971000019461 27999999.993999961764 3887565.932000041008 60306.386245739 2023-12-28T09:16:11.631848+00:00 19994330.873000029474 29000000.011999960989 27999999.983000040054 3895470.981999992859 60306.386257160 2023-12-28T09:16:12.618622+00:00 19994330.875000000000 29000000.013999938965 27999999.964999910444 3891512.139000058174 60306.386268762 2023-12-28T09:16:13.621015+00:00 19994330.873000029474 29000000.003000020981 28000000.088000059128 3887071.939999938011 60306.386280363 2023-12-28T09:16:14.623412+00:00 19994330.870999988168 28999999.981000069529 27999999.970999959856 3891513.019000052940 60306.386291965 2023-12-28T09:16:15.625812+00:00 19994330.875999990851 29000000.018999930471 28000000.013000011444 3888132.954999924172 60306.386303387 2023-12-28T09:16:16.612588+00:00 19994330.874000009149 28999999.980000019073 27999999.952000018209 3893072.986999989022 60306.386315169 2023-12-28T09:16:17.630606+00:00 19994330.871999979019 28999999.990000009537 28000000.004999998957 3891561.941000103951 60306.386326771 2023-12-28T09:16:18.633004+00:00 19994330.875999990851 29000000.034999970347 28000000.052999969572 3891574.110999941826 60306.386338192 2023-12-28T09:16:19.619779+00:00 19994330.875000000000 28999999.970000028610 27999999.980000019073 3885975.896999955177 60306.386349794 2023-12-28T09:16:20.622173+00:00 19994330.872000038624 29000000.000000000000 27999999.963000059128 3886428.115000010002 60306.386361395 2023-12-28T09:16:21.624566+00:00 19994330.873000029474 28999999.981999989599 27999999.980000000447 3882291.901000022888 60306.386372997 2023-12-28T09:16:22.626959+00:00 19994330.873999949545 29000000.026000019163 28000000.089000001550 3890087.055000067223 60306.386384418 2023-12-28T09:16:23.613731+00:00 19994330.873999949545 29000000.019000049680 27999999.982000000775 3888906.005999923218 60306.386396201 2023-12-28T09:16:24.631756+00:00 19994330.874000068754 28999999.973999980837 27999999.927000001073 3891252.957000017166 60306.386407622 2023-12-28T09:16:25.618537+00:00 19994330.870999928564 29000000.018999930471 28000000.046000000089 3889078.981999992859 60306.386419224 2023-12-28T09:16:26.620931+00:00 19994330.879000071436 28999999.978000041097 27999999.966999981552 3889360.121999979019 60306.386430826 2023-12-28T09:16:27.623324+00:00 19994330.870999928564 28999999.995999928564 28000000.028000030667 3895385.940000057220 60306.386442428 2023-12-28T09:16:28.625723+00:00 19994330.875000000000 29000000.022000070661 28000000.030000001192 3890389.975999950897 60306.386454029 2023-12-28T09:16:29.628117+00:00 19994330.876000050455 29000000.021000009030 28000000.001999970526 3895736.017000079155 60306.386465556 2023-12-28T09:16:30.624004+00:00 19994330.868999961764 28999999.959999989718 27999999.962999999523 3887347.002999901772 60306.386477233 2023-12-28T09:16:31.632909+00:00 19994330.875000000000 29000000.013000000268 28000000.011000040919 3890360.072000027169 60306.386488578 2023-12-28T09:16:32.613180+00:00 19994330.873000029474 28999999.974000010639 27999999.954999979585 3886105.958999990951 60306.386500361 2023-12-28T09:16:33.631195+00:00 19994330.873999949545 29000000.024999991059 28000000.039999961853 3890149.985000013839 60306.386511782 2023-12-28T09:16:34.617965+00:00 19994330.874000068754 28999999.983000010252 27999999.979000028223 3886973.963000059128 60306.386523384 2023-12-28T09:16:35.620356+00:00 19994330.871999979019 29000000.034000009298 28000000.015999969095 3891090.008000016212 60306.386535166 2023-12-28T09:16:36.638372+00:00 19994330.876000050455 28999999.989999979734 28000000.024000048637 3885418.009999989998 60306.386546588 2023-12-28T09:16:37.625142+00:00 19994330.873999949545 29000000.009000029415 28000000.047999981791 3889349.041000009049 60306.386558189 2023-12-28T09:16:38.627540+00:00 19994330.871000051498 28999999.997999969870 27999999.939000010490 3887777.018999934196 60306.386569610 2023-12-28T09:16:39.614318+00:00 19994330.876999970526 28999999.994000021368 28000000.015000049025 3892138.922000051010 60306.386581393 2023-12-28T09:16:40.632337+00:00 19994330.870999928564 28999999.992999970913 27999999.985999941826 3887777.970999956131 60306.386592814 2023-12-28T09:16:41.619117+00:00 19994330.874000068754 29000000.000000000000 27999999.996999979019 3890232.027999997139 60306.386604416 2023-12-28T09:16:42.621512+00:00 19994330.876999970526 28999999.992000039667 28000000.004999998957 3888331.024999976158 60306.386616018 2023-12-28T09:16:43.623904+00:00 19994330.868999961764 29000000.000999990851 27999999.994000080973 3893427.955999969970 60306.386627619 2023-12-28T09:16:44.626300+00:00 19994330.875000000000 28999999.992999970913 27999999.984999898821 3891065.918000102043 60306.386639221 2023-12-28T09:16:45.628698+00:00 19994330.874000068754 29000000.008000019938 28000000.035000089556 3889018.078999996185 60306.386650642 2023-12-28T09:16:46.615477+00:00 19994330.873000029474 29000000.021000031382 27999999.978999968618 3889116.153999925125 60306.386662425 2023-12-28T09:16:47.633496+00:00 19994330.876999970526 28999999.967999991030 28000000.013999938965 3887422.940000057220 60306.386673846 2023-12-28T09:16:48.620268+00:00 19994330.872000001371 29000000.009999990463 27999999.986000061035 3886258.884999989998 60306.386685447 2023-12-28T09:16:49.622660+00:00 19994330.874000001699 28999999.995999928564 27999999.962999939919 3890003.011000037193 60306.386697049 2023-12-28T09:16:50.625053+00:00 19994330.874000009149 28999999.993000030518 28000000.052000049502 3885131.106999992859 60306.386708651 2023-12-28T09:16:51.627446+00:00 19994330.872999999672 29000000.004999998957 27999999.996000051498 3887296.871999979019 60306.386720072 2023-12-28T09:16:52.614221+00:00 19994330.875000000000 29000000.003000020981 27999999.998999949545 3889386.046000003815 60306.386731674 2023-12-28T09:16:53.616621+00:00 19994330.874000009149 29000000.019000049680 27999999.970000028610 3886989.970999956131 60306.386743457 2023-12-28T09:16:54.634639+00:00 19994330.871999979019 28999999.977999929339 28000000.016999959946 3889099.083999990951 60306.386754877 2023-12-28T09:16:55.621411+00:00 19994330.876000020653 29000000.009999990463 27999999.970000028610 3891444.952000021935 60306.386766479 2023-12-28T09:16:56.623805+00:00 19994330.870000001043 28999999.995000001043 28000000.008000019938 3893034.917999982834 60306.386778081 2023-12-28T09:16:57.626201+00:00 19994330.876999970526 29000000.027000069618 28000000.018999930471 3892121.090000032913 60306.386789683 2023-12-28T09:16:58.628601+00:00 19994330.874000009149 28999999.978999968618 28000000.053000088781 3880922.990000010002 60306.386801104 2023-12-28T09:16:59.615374+00:00 19994330.872999999672 29000000.016000028700 27999999.944999929518 3888115.225000023842 60306.386812886 2023-12-28T09:17:00.633386+00:00 19994330.874000009149 28999999.968999978155 28000000.017999999225 3887811.792999982834 60306.386824307 2023-12-28T09:17:01.620161+00:00 19994330.874000009149 29000000.022999998182 28000000.026999998838 3888192.963999987114 60306.386835909 2023-12-28T09:17:02.622557+00:00 19994330.872999969870 28999999.995999928564 27999999.988999988884 3882915.919999957085 60306.386847511 2023-12-28T09:17:03.624951+00:00 19994330.877000030130 29000000.022999998182 28000000.030000001192 3892716.041000001132 60306.386859113 2023-12-28T09:17:04.627349+00:00 19994330.870000001043 28999999.988000039011 27999999.956999991089 3893618.047999999020 60306.386870715 2023-12-28T09:17:05.629748+00:00 19994330.873999949545 29000000.004999998957 28000000.011000011116 3893382.050000001211 60306.386882136 2023-12-28T09:17:06.616521+00:00 19994330.875000000000 28999999.978999998420 27999999.994000021368 3889757.939000001177 60306.386893918 2023-12-28T09:17:07.634543+00:00 19994330.873000029474 28999999.989999990910 28000000.001999970526 3893309.000000000000 60306.386905340 2023-12-28T09:17:08.621317+00:00 19994330.875000000000 29000000.006999999285 27999999.992000039667 3888599.030999999028 60306.386916941 2023-12-28T09:17:09.623712+00:00 19994330.874000009149 28999999.980000000447 28000000.023999989033 3891654.973999998998 60306.386928468 2023-12-28T09:17:10.619602+00:00 19994330.868999961764 29000000.040999989957 27999999.983999971300 3893341.069999997038 60306.386940145 2023-12-28T09:17:11.628502+00:00 19994330.878000020981 28999999.976000010967 27999999.994000021368 3894675.773000001907 60306.386951746 2023-12-28T09:17:12.630893+00:00 19994330.868000030518 29000000.006999999285 28000000.043999969959 3890132.145000002813 60306.386963273 2023-12-28T09:17:13.626787+00:00 19994330.879000011832 29000000.018999990076 27999999.921000000089 3888748.211999997031 60306.386974950 2023-12-28T09:17:14.635697+00:00 19994330.873999949545 28999999.966000020504 28000000.022999998182 3888096.895999997854 60306.386986296 2023-12-28T09:17:15.615961+00:00 19994330.875000000000 29000000.010999981314 27999999.993000030518 3892727.924000001978 60306.386998078 2023-12-28T09:17:16.633978+00:00 19994330.871999979019 29000000.031000021845 28000000.034999970347 3889405.952000000048 60306.387009500 2023-12-28T09:17:17.620752+00:00 19994330.874000068754 29000000.006999969482 28000000.013000011444 3894166.053999998141 60306.387021101 2023-12-28T09:17:18.623151+00:00 19994330.872999910265 28999999.981999989599 27999999.980000019073 3888645.962000004947 60306.387032522 2023-12-28T09:17:19.609928+00:00 19994330.877000089735 28999999.990000009537 27999999.977000001818 3892425.047999999952 60306.387044305 2023-12-28T09:17:20.627944+00:00 19994330.870000001043 29000000.006000038236 27999999.985000010580 3893289.003999993205 60306.387055907 2023-12-28T09:17:21.630345+00:00 19994330.876999970526 28999999.996999979019 28000000.026000019163 3888710.047000005841 60306.387067328 2023-12-28T09:17:22.617121+00:00 19994330.870999928564 29000000.019999980927 28000000.006999969482 3889399.959999992978 60306.387079110 2023-12-28T09:17:23.635134+00:00 19994330.876000050455 28999999.946000039577 27999999.968999978155 3889566.068000004161 60306.387090531 2023-12-28T09:17:24.621909+00:00 19994330.873999949545 29000000.013999938965 28000000.031000021845 3885674.886999994982 60306.387102133 2023-12-28T09:17:25.624304+00:00 19994330.871000051498 29000000.034000039101 28000000.032999988645 3890292.021999999881 60306.387113554 2023-12-28T09:17:26.611075+00:00 19994330.876000050455 28999999.990999940783 27999999.965999960899 3885715.975000008941 60306.387125337 2023-12-28T09:17:27.629097+00:00 19994330.872999910265 28999999.966000080109 27999999.968999978155 3887257.965999991167 60306.387136758 2023-12-28T09:17:28.615877+00:00 19994330.871000051498 28999999.995999928564 27999999.982000108808 3882143.143000007141 60306.387148360 2023-12-28T09:17:29.618276+00:00 19994330.876000050455 29000000.012000080198 28000000.030999898911 3889516.912000000011 60306.387160142 2023-12-28T09:17:30.636296+00:00 19994330.872999910265 28999999.996999979019 27999999.981000069529 3892855.008000000846 60306.387171563 2023-12-28T09:17:31.623069+00:00 19994330.874000068754 29000000.008000019938 28000000.036000009626 3890023.954999998212 60306.387183165 2023-12-28T09:17:32.625464+00:00 19994330.875999931246 29000000.003000020981 27999999.974999900907 3888601.062000005972 60306.387194767 2023-12-28T09:17:33.627865+00:00 19994330.870000001043 28999999.992999911308 28000000.012000080198 3890796.015000001062 60306.387206369 2023-12-28T09:17:34.630267+00:00 19994330.875000000000 29000000.019000049680 28000000.026000019163 3889043.029999985825 60306.387217790 2023-12-28T09:17:35.617046+00:00 19994330.876000050455 29000000.000000000000 27999999.952999949455 3890765.011000006925 60306.387229392 2023-12-28T09:17:36.619444+00:00 19994330.870999928564 28999999.973999980837 28000000.011000040919 3894191.957000001799 60306.387240993 2023-12-28T09:17:37.621837+00:00 19994330.875000000000 29000000.014999989420 28000000.028000000864 3889025.983999996912 60306.387252595 2023-12-28T09:17:38.624235+00:00 19994330.874000068754 29000000.022000070661 28000000.046000000089 3888505.319999992847 60306.387264197 2023-12-28T09:17:39.626630+00:00 19994330.876999970526 28999999.963999990374 27999999.897000011057 3887061.686000018846 60306.387275799 2023-12-28T09:17:40.629028+00:00 19994330.870000001043 28999999.995000001043 27999999.995999988168 3890919.952999978792 60306.387287401 2023-12-28T09:17:41.631428+00:00 19994330.872000001371 29000000.028000000864 28000000.079999998212 3887615.983999996912 60306.387298822 2023-12-28T09:17:42.618208+00:00 19994330.875999998301 29000000.018000010401 27999999.974999990314 3890496.009000002872 60306.387310424 2023-12-28T09:17:43.620605+00:00 19994330.872000001371 28999999.991000000387 27999999.996000021696 3885369.032000004780 60306.387322025 2023-12-28T09:17:44.623001+00:00 19994330.875000000000 28999999.986000008881 27999999.986000001431 3886310.976999998093 60306.387333627 2023-12-28T09:17:45.625394+00:00 19994330.877999991179 29000000.003999989480 28000000.007999990135 3888546.988999993075 60306.387345048 2023-12-28T09:17:46.612165+00:00 19994330.871000010520 28999999.996000010520 28000000.004999998957 3890319.795000017155 60306.387356831 2023-12-28T09:17:47.630185+00:00 19994330.873000010848 29000000.006000000983 28000000.024999979883 3890476.144999980927 60306.387368433 2023-12-28T09:17:48.632584+00:00 19994330.872999999672 29000000.007999990135 27999999.974000040442 3889911.171000003815 60306.387379854 2023-12-28T09:17:49.619351+00:00 19994330.870999988168 28999999.983000010252 27999999.997999969870 3888301.948000013828 60306.387391455 2023-12-28T09:17:50.621741+00:00 19994330.875999990851 29000000.015999998897 28000000.007000029087 3890125.925999999046 60306.387403057 2023-12-28T09:17:51.624140+00:00 19994330.873000029474 29000000.023999989033 27999999.991999980062 3889813.046999990940 60306.387414659 2023-12-28T09:17:52.626541+00:00 19994330.872999999672 28999999.962000008672 28000000.028999980539 3886709.052000015974 60306.387426185 2023-12-28T09:17:53.622432+00:00 19994330.877000000328 29000000.006999969482 27999999.953000009060 3886264.924999982119 60306.387437863 2023-12-28T09:17:54.631335+00:00 19994330.870999988168 28999999.986000001431 28000000.018999990076 3888190.018000007141 60306.387449209 2023-12-28T09:17:55.611613+00:00 19994330.876999970526 28999999.996000051498 27999999.991000000387 3889642.974000006914 60306.387460991 2023-12-28T09:17:56.629638+00:00 19994330.875000000000 29000000.012999951839 28000000.033999979496 3890274.986000000965 60306.387472412 2023-12-28T09:17:57.616413+00:00 19994330.869000021368 28999999.962999999523 27999999.912000060081 3887533.027999997139 60306.387484014 2023-12-28T09:17:58.618808+00:00 19994330.878000020981 29000000.039000030607 28000000.052999969572 3887043.056999980938 60306.387495797 2023-12-28T09:17:59.636822+00:00 19994330.870999988168 28999999.990000009537 28000000.014000058174 3888787.941000015009 60306.387507217 2023-12-28T09:18:00.623586+00:00 19994330.874000009149 28999999.992999970913 27999999.967999938875 3887021.006000012159 60306.387518819 2023-12-28T09:18:01.625987+00:00 19994330.876999970526 28999999.998000029474 27999999.986999988556 3886168.914999992121 60306.387530240 2023-12-28T09:18:02.612761+00:00 19994330.870000001043 29000000.031999949366 28000000.070000048727 3885554.076000005007 60306.387542023 2023-12-28T09:18:03.630789+00:00 19994330.874000009149 28999999.990000009537 27999999.980999950320 3886674.973999977112 60306.387553444 2023-12-28T09:18:04.617560+00:00 19994330.875999990851 28999999.999000068754 28000000.022000070661 3886296.038000016939 60306.387565046 2023-12-28T09:18:05.619953+00:00 19994330.869000021368 28999999.980999950320 27999999.932999968529 3890377.051999986172 60306.387576648 2023-12-28T09:18:06.622347+00:00 19994330.876999970526 29000000.024000048637 28000000.044000029564 3890517.983999996912 60306.387588250 2023-12-28T09:18:07.624739+00:00 19994330.872999969870 28999999.986999988556 28000000.009999990463 3887175.003000020981 60306.387599851 2023-12-28T09:18:08.627138+00:00 19994330.874000068754 28999999.993999961764 28000000.003999948502 3887722.926999986172 60306.387611272 2023-12-28T09:18:09.613910+00:00 19994330.876999970526 29000000.000000000000 27999999.967000011355 3888955.057999997865 60306.387623055 2023-12-28T09:18:10.631929+00:00 19994330.871999979019 29000000.004000071436 28000000.011000040919 3888724.050999999046 60306.387634476 2023-12-28T09:18:11.618701+00:00 19994330.873000029474 28999999.998999949545 27999999.952999949455 3887247.923000007868 60306.387646077 2023-12-28T09:18:12.621095+00:00 19994330.873000029474 29000000.019999980927 28000000.077000018209 3887500.996999979019 60306.387657679 2023-12-28T09:18:13.623490+00:00 19994330.873999949545 29000000.014999989420 27999999.988000039011 3885087.058000028133 60306.387669281 2023-12-28T09:18:14.625886+00:00 19994330.873000029474 28999999.978999968618 27999999.977999929339 3890666.958999990951 60306.387680702 2023-12-28T09:18:15.612669+00:00 19994330.873000029474 28999999.974000100046 27999999.983000040054 3895857.986999989022 60306.387692304 2023-12-28T09:18:16.615071+00:00 19994330.873999949545 29000000.000999931246 28000000.028999999166 3889284.031000018120 60306.387704086 2023-12-28T09:18:17.633094+00:00 19994330.878999948502 28999999.999000068754 27999999.971000000834 3889276.903999983799 60306.387715508 2023-12-28T09:18:18.619872+00:00 19994330.867000099272 29000000.029999971390 28000000.043000008911 3888781.099000037182 60306.387727110 2023-12-28T09:18:19.622266+00:00 19994330.877999901772 29000000.018999930471 27999999.950999990106 3886838.001999973785 60306.387738711 2023-12-28T09:18:20.624662+00:00 19994330.871000051498 28999999.975999999791 28000000.079000011086 3883914.005999981891 60306.387750313 2023-12-28T09:18:21.627057+00:00 19994330.873999949545 29000000.015000011772 27999999.962999999523 3888406.878000020981 60306.387761734 2023-12-28T09:18:22.613828+00:00 19994330.876000050455 28999999.966999989003 27999999.945999979973 3888684.092000008095 60306.387773517 2023-12-28T09:18:23.631851+00:00 19994330.871999979019 29000000.018000010401 28000000.058000031859 3890692.981000006199 60306.387784938 2023-12-28T09:18:24.618631+00:00 19994330.875000000000 28999999.989000011235 27999999.991999980062 3889573.983999968041 60306.387796540 2023-12-28T09:18:25.621020+00:00 19994330.875000000000 29000000.033999979496 27999999.987999979407 3886767.009999989998 60306.387808141 2023-12-28T09:18:26.623419+00:00 19994330.871000051498 28999999.964000020176 27999999.996000051498 3889152.973000050057 60306.387819743 2023-12-28T09:18:27.625818+00:00 19994330.875000000000 28999999.972999989986 27999999.968999978155 3887387.979999959003 60306.387831345 2023-12-28T09:18:28.628206+00:00 19994330.873000029474 29000000.040000021458 28000000.055999990553 3891253.083000003826 60306.387842766 2023-12-28T09:18:29.614980+00:00 19994330.872999910265 28999999.973999980837 27999999.996999979019 3891436.967000008095 60306.387854549 2023-12-28T09:18:30.633001+00:00 19994330.874000068754 29000000.051999989897 28000000.035000029951 3889252.027999997139 60306.387865969 2023-12-28T09:18:31.619768+00:00 19994330.871999979019 28999999.953000009060 27999999.925000008196 3887029.972999989986 60306.387877571 2023-12-28T09:18:32.622164+00:00 19994330.878999948502 29000000.003000020981 27999999.991999980062 3887442.979000031948 60306.387889098 2023-12-28T09:18:33.618052+00:00 19994330.871999979019 29000000.013999998569 28000000.056999981403 3888156.018999993801 60306.387900775 2023-12-28T09:18:34.626953+00:00 19994330.872000098228 28999999.995999988168 27999999.994000021368 3890390.925999999046 60306.387912377 2023-12-28T09:18:35.629353+00:00 19994330.875000000000 29000000.022000011057 27999999.991000059992 3887579.102999985218 60306.387923903 2023-12-28T09:18:36.625242+00:00 19994330.875000000000 28999999.995999988168 28000000.023999929428 3892465.976000010967 60306.387935581 2023-12-28T09:18:37.634152+00:00 19994330.870000001043 29000000.004999998957 27999999.983000040054 3888955.080999969970 60306.387946926 2023-12-28T09:18:38.614425+00:00 19994330.878000009805 28999999.957999940962 27999999.930999990553 3889090.027999997139 60306.387958709 2023-12-28T09:18:39.632444+00:00 19994330.868999991566 29000000.007000088692 28000000.080999970436 3886992.943000019062 60306.387970130 2023-12-28T09:18:40.619225+00:00 19994330.877000000328 29000000.003999948502 27999999.990000009537 3894224.000000000000 60306.387981731 2023-12-28T09:18:41.621616+00:00 19994330.874000009149 29000000.001999970526 27999999.962000008672 3892483.865000010002 60306.387993153 2023-12-28T09:18:42.608390+00:00 19994330.872999999672 29000000.017000079155 28000000.026999950409 3883936.101999998093 60306.388004935 2023-12-28T09:18:43.626408+00:00 19994330.875999990851 29000000.002999901772 27999999.999000068754 3887415.950999975204 60306.388016537 2023-12-28T09:18:44.628810+00:00 19994330.875000000000 28999999.990000009537 27999999.995999928564 3888117.079000055790 60306.388027958 2023-12-28T09:18:45.615589+00:00 19994330.867000009865 28999999.988000039011 27999999.963999990374 3886270.842999995220 60306.388039741 2023-12-28T09:18:46.633607+00:00 19994330.875999990851 29000000.019000049680 28000000.036000009626 3888799.041999996174 60306.388051162 2023-12-28T09:18:47.620381+00:00 19994330.873000029474 29000000.000000000000 27999999.968999978155 3889001.062999964226 60306.388062763 2023-12-28T09:18:48.622777+00:00 19994330.876999970526 28999999.990999940783 28000000.044000029564 3891694.972999989986 60306.388074185 2023-12-28T09:18:49.609551+00:00 19994330.874000009149 28999999.994000080973 27999999.991999980062 3891583.087999999989 60306.388085967 2023-12-28T09:18:50.627571+00:00 19994330.870000001043 29000000.008999940008 27999999.988000039011 3890209.000000000000 60306.388097388 2023-12-28T09:18:51.614351+00:00 19994330.876999970526 28999999.993999961764 27999999.995000001043 3889702.009000002872 60306.388108990 2023-12-28T09:18:52.616750+00:00 19994330.870999988168 28999999.993000030518 27999999.990000009537 3892281.914000033867 60306.388120773 2023-12-28T09:18:53.634769+00:00 19994330.875000000000 28999999.995000001043 28000000.021999958903 3890626.000999987125 60306.388132194 2023-12-28T09:18:54.621549+00:00 19994330.875000000000 29000000.016999959946 27999999.993000030518 3893293.031000018120 60306.388143796 2023-12-28T09:18:55.623944+00:00 19994330.871000051498 28999999.999000068754 28000000.032999999821 3890003.959999979008 60306.388155397 2023-12-28T09:18:56.626344+00:00 19994330.876999970526 28999999.981999989599 28000000.034000001848 3888402.050999999046 60306.388166999 2023-12-28T09:18:57.628742+00:00 19994330.874000009149 28999999.995000001043 27999999.925000000745 3891960.063000022899 60306.388178420 2023-12-28T09:18:58.615521+00:00 19994330.872999969870 29000000.024000000209 27999999.993999999017 3892919.023000001907 60306.388190022 2023-12-28T09:18:59.617919+00:00 19994330.874000009149 28999999.991000000387 27999999.978999998420 3888493.890999972820 60306.388201624 2023-12-28T09:19:00.620304+00:00 19994330.871999979019 29000000.021000009030 28000000.046000000089 3891523.064000010025 60306.388213226 2023-12-28T09:19:01.622698+00:00 19994330.874000068754 28999999.995000001043 28000000.022999998182 3890312.972000002861 60306.388224828 2023-12-28T09:19:02.625097+00:00 19994330.875000000000 28999999.991000000387 27999999.942000001669 3888578.994000018109 60306.388236430 2023-12-28T09:19:03.627498+00:00 19994330.871999979019 28999999.982999980450 28000000.016999959946 3889149.967999995220 60306.388248031 2023-12-28T09:19:04.629904+00:00 19994330.876999970526 29000000.039000000805 28000000.024000048637 3885414.009999989998 60306.388259452 2023-12-28T09:19:05.616681+00:00 19994330.870000001043 29000000.009999990463 28000000.029999971390 3886408.003000020981 60306.388271054 2023-12-28T09:19:06.619076+00:00 19994330.875000000000 28999999.976000010967 27999999.991000000387 3890946.982999979984 60306.388282656 2023-12-28T09:19:07.621470+00:00 19994330.876999970526 28999999.968999978155 27999999.976000010967 3890455.041999996174 60306.388294258 2023-12-28T09:19:08.623863+00:00 19994330.871000051498 29000000.040000021458 28000000.008000019938 3887240.023999989033 60306.388305678 2023-12-28T09:19:09.610634+00:00 19994330.873000029474 28999999.989000018686 27999999.967000011355 3885504.078999996185 60306.388317461 2023-12-28T09:19:10.628652+00:00 19994330.873999949545 28999999.995000001043 28000000.003999948502 3889732.822000027169 60306.388329063 2023-12-28T09:19:11.631048+00:00 19994330.870999928564 28999999.991999980062 27999999.970000028610 3887621.016999959946 60306.388340484 2023-12-28T09:19:12.617823+00:00 19994330.878000020981 29000000.003000020981 28000000.022000011057 3889933.045000017155 60306.388352086 2023-12-28T09:19:13.620216+00:00 19994330.871000051498 29000000.019999980927 28000000.046000000089 3887933.979000031948 60306.388363688 2023-12-28T09:19:14.622615+00:00 19994330.876999970526 28999999.987999979407 27999999.988000039011 3887019.989999949932 60306.388375289 2023-12-28T09:19:15.625006+00:00 19994330.873000029474 29000000.000999990851 27999999.969999909401 3886236.994000018109 60306.388386816 2023-12-28T09:19:16.620893+00:00 19994330.870999928564 29000000.003000020981 28000000.009000059217 3884035.995000004768 60306.388398493 2023-12-28T09:19:17.629791+00:00 19994330.874000068754 29000000.016999959946 28000000.065999981016 3888793.036000012886 60306.388409839 2023-12-28T09:19:18.610065+00:00 19994330.878000020981 28999999.965000029653 27999999.947000030428 3893332.976999998093 60306.388421621 2023-12-28T09:19:19.628086+00:00 19994330.870999928564 29000000.006999969482 27999999.990999940783 3890166.024999976158 60306.388433223 2023-12-28T09:19:20.630488+00:00 19994330.875000000000 29000000.016000028700 28000000.001000050455 3887719.046000003815 60306.388444644 2023-12-28T09:19:21.617266+00:00 19994330.871999979019 28999999.968000050634 27999999.983999971300 3884148.930000067223 60306.388456246 2023-12-28T09:19:22.619662+00:00 19994330.876000050455 29000000.023999929428 28000000.011999960989 3889961.969999908935 60306.388467848 2023-12-28T09:19:23.622055+00:00 19994330.871000051498 29000000.019000049680 28000000.055999990553 3887853.019999980927 60306.388479450 2023-12-28T09:19:24.624457+00:00 19994330.871999979019 29000000.018000010401 27999999.995000001043 3885001.010000110138 60306.388490871 2023-12-28T09:19:25.611231+00:00 19994330.873999949545 28999999.949000000954 27999999.980000019073 3895913.011999965180 60306.388502654 2023-12-28T09:19:26.629254+00:00 19994330.876000050455 29000000.026999950409 27999999.981999989599 3892078.036999940872 60306.388514074 2023-12-28T09:19:27.616025+00:00 19994330.870999928564 28999999.963000059128 27999999.938000079244 3888213.981000065804 60306.388525676 2023-12-28T09:19:28.618418+00:00 19994330.881000038236 28999999.998999949545 28000000.059999939054 3889097.054000020027 60306.388537459 2023-12-28T09:19:29.636436+00:00 19994330.870000001043 29000000.047000050545 27999999.973999980837 3892497.916999936104 60306.388548880 2023-12-28T09:19:30.623207+00:00 19994330.875000000000 28999999.983999971300 28000000.014000058174 3891195.046000003815 60306.388560481 2023-12-28T09:19:31.625604+00:00 19994330.872999999672 28999999.991999980062 28000000.018999930471 3892850.940000057220 60306.388571903 2023-12-28T09:19:32.612381+00:00 19994330.871999990195 29000000.004999998957 27999999.990000009537 3885698.011999965180 60306.388583685 2023-12-28T09:19:33.630403+00:00 19994330.872999999672 28999999.965999960899 27999999.954999998212 3892982.088999987114 60306.388595106 2023-12-28T09:19:34.617183+00:00 19994330.878999989480 29000000.037000000477 28000000.118000000715 3889739.766999959946 60306.388606708 2023-12-28T09:19:35.619578+00:00 19994330.869000021368 28999999.991999998689 27999999.960000008345 3889817.129000068177 60306.388618310 2023-12-28T09:19:36.621981+00:00 19994330.877999991179 28999999.993000000715 27999999.978000000119 3888854.959999918938 60306.388629911 2023-12-28T09:19:37.624370+00:00 19994330.872000008821 29000000.028999999166 27999999.996999979019 3883686.063000082970 60306.388641513 2023-12-28T09:19:38.626761+00:00 19994330.872999999672 29000000.001999989152 28000000.018000010401 3893029.036999940872 60306.388652935 2023-12-28T09:19:39.613536+00:00 19994330.875000000000 28999999.978999998420 27999999.969999998808 3890950.981000065804 60306.388664717 2023-12-28T09:19:40.631554+00:00 19994330.870999988168 29000000.001000020653 27999999.964999999851 3888617.080999969970 60306.388676138 2023-12-28T09:19:41.618328+00:00 19994330.873999979347 28999999.978999998420 28000000.006999999285 3886884.952000021935 60306.388687740 2023-12-28T09:19:42.620727+00:00 19994330.874000009149 29000000.015999998897 28000000.000000029802 3890843.871999979019 60306.388699342 2023-12-28T09:19:43.623120+00:00 19994330.875000000000 29000000.016999959946 28000000.043999969959 3889440.067999958992 60306.388710944 2023-12-28T09:19:44.625517+00:00 19994330.874000009149 28999999.988000039011 27999999.981999989599 3887995.057000041008 60306.388722365 2023-12-28T09:19:45.612293+00:00 19994330.871999979019 28999999.986000001431 28000000.004000011832 3888617.988999962807 60306.388733966 2023-12-28T09:19:46.614691+00:00 19994330.874000009149 28999999.991999980062 28000000.013000011444 3886505.950999975204 60306.388745749 2023-12-28T09:19:47.632712+00:00 19994330.877000030130 29000000.033999979496 27999999.991000000387 3889024.089000105858 60306.388757170 2023-12-28T09:19:48.619488+00:00 19994330.869999948889 28999999.958000000566 27999999.981999989599 3888074.894999980927 60306.388768772 2023-12-28T09:19:49.621886+00:00 19994330.875000000000 29000000.018000010401 28000000.008999999613 3887919.077999948990 60306.388780374 2023-12-28T09:19:50.624282+00:00 19994330.873000029474 29000000.026000019163 28000000.036000009626 3891816.968999981880 60306.388791976 2023-12-28T09:19:51.626676+00:00 19994330.875000000000 28999999.950999978930 27999999.891999959946 3887438.031000018120 60306.388803396 2023-12-28T09:19:52.613450+00:00 19994330.873000029474 29000000.031000021845 28000000.078999999911 3888669.985000013839 60306.388815179 2023-12-28T09:19:53.631473+00:00 19994330.873999949545 28999999.983000040054 27999999.994000080973 3894961.003000020981 60306.388826600 2023-12-28T09:19:54.618251+00:00 19994330.870999988168 29000000.018999930471 27999999.971999999136 3889039.953999996185 60306.388838202 2023-12-28T09:19:55.620650+00:00 19994330.879000071436 28999999.986999988556 28000000.005999919027 3889126.027999997139 60306.388849804 2023-12-28T09:19:56.623047+00:00 19994330.871999979019 28999999.999000068754 28000000.036000009626 3892011.978000044823 60306.388861406 2023-12-28T09:19:57.625440+00:00 19994330.873000029474 29000000.006999969482 28000000.008000019938 3892289.980999947060 60306.388873007 2023-12-28T09:19:58.627835+00:00 19994330.872999910265 28999999.988999959081 27999999.957000020891 3887712.054999948014 60306.388884534 2023-12-28T09:19:59.623722+00:00 19994330.876000050455 29000000.027000069618 28000000.021999958903 3893258.875000000000 60306.388896211 2023-12-28T09:20:00.632622+00:00 19994330.873999949545 28999999.969999909401 28000000.004000071436 3889424.032000064850 60306.388907556 2023-12-28T09:20:01.612891+00:00 19994330.874000068754 29000000.006000038236 27999999.980999950320 3890972.136999965180 60306.388919339 2023-12-28T09:20:02.630906+00:00 19994330.870999928564 28999999.998000029474 28000000.000000000000 3890705.978999971878 60306.388930760 2023-12-28T09:20:03.617683+00:00 19994330.875000000000 29000000.011000040919 28000000.034000039101 3889804.992000102997 60306.388942362 2023-12-28T09:20:04.620082+00:00 19994330.873000029474 29000000.031999949366 28000000.008000019938 3891399.918999909889 60306.388953964 2023-12-28T09:20:05.622472+00:00 19994330.876000050455 28999999.952999949455 27999999.986999988556 3894107.960000038147 60306.388965566 2023-12-28T09:20:06.624874+00:00 19994330.871999979019 29000000.032000061125 27999999.993999961764 3890490.077000021935 60306.388977168 2023-12-28T09:20:07.627276+00:00 19994330.873999949545 28999999.983999971300 27999999.957000020891 3894545.087999939919 60306.388988589 2023-12-28T09:20:08.614059+00:00 19994330.875000000000 28999999.988999959081 28000000.006000038236 3886819.014000058174 60306.389000371 2023-12-28T09:20:09.632082+00:00 19994330.870000001043 29000000.030000090599 28000000.048999909312 3890572.018000007141 60306.389011792 2023-12-28T09:20:10.618853+00:00 19994330.876000050455 28999999.965999960899 27999999.963000059128 3890628.881999969017 60306.389023394 2023-12-28T09:20:11.621256+00:00 19994330.873999949545 29000000.015000000596 28000000.028000000864 3890550.960000038147 60306.389034815 2023-12-28T09:20:12.608034+00:00 19994330.871999979019 28999999.999000001699 28000000.008000001311 3892459.062999964226 60306.389046598 2023-12-28T09:20:13.626056+00:00 19994330.876000050455 28999999.999000009149 27999999.964000001550 3890421.996999979019 60306.389058200 2023-12-28T09:20:14.628452+00:00 19994330.871000051498 28999999.978999998420 27999999.986999999732 3887893.045000075828 60306.389069621 2023-12-28T09:20:15.615237+00:00 19994330.875999931246 28999999.984999980778 28000000.011999990791 3887244.039999961853 60306.389081404 2023-12-28T09:20:16.633254+00:00 19994330.875000000000 29000000.029000010341 28000000.060999989510 3891000.866999983788 60306.389092824 2023-12-28T09:20:17.620027+00:00 19994330.873000029474 28999999.998999979347 27999999.932000011206 3888854.006000041962 60306.389104426 2023-12-28T09:20:18.622419+00:00 19994330.875000000000 29000000.017000019550 28000000.025999989361 3891706.049999951851 60306.389115847 2023-12-28T09:20:19.609190+00:00 19994330.873000029474 28999999.980000019073 27999999.997000008821 3888164.000000000000 60306.389127630 2023-12-28T09:20:20.627206+00:00 19994330.871999979019 29000000.024999979883 28000000.035000029951 3891833.018000007141 60306.389139051 2023-12-28T09:20:21.613980+00:00 19994330.875000000000 28999999.969999969006 27999999.981999989599 3890098.973999977112 60306.389150653 2023-12-28T09:20:22.616377+00:00 19994330.872000001371 29000000.004000011832 27999999.974999960512 3891326.916000009049 60306.389162435 2023-12-28T09:20:23.634390+00:00 19994330.875999998301 29000000.036000009626 28000000.003000020981 3891172.144000052940 60306.389173856 2023-12-28T09:20:24.621164+00:00 19994330.874000001699 28999999.956000030041 27999999.991999980062 3890830.959999918938 60306.389185458 2023-12-28T09:20:25.623561+00:00 19994330.872000001371 29000000.026999950409 28000000.011000040919 3889688.008000016212 60306.389197060 2023-12-28T09:20:26.625954+00:00 19994330.875000000000 28999999.985000010580 28000000.015999969095 3890715.911000012886 60306.389208661 2023-12-28T09:20:27.628346+00:00 19994330.872999999672 29000000.012000020593 27999999.971999999136 3887284.029999970924 60306.389220082 2023-12-28T09:20:28.615125+00:00 19994330.871000010520 29000000.005999978632 28000000.040000021458 3888690.053000092972 60306.389231685 2023-12-28T09:20:29.617528+00:00 19994330.877999991179 28999999.993999961764 27999999.949999991804 3891743.980999947060 60306.389243286 2023-12-28T09:20:30.619928+00:00 19994330.870000001043 28999999.995000001043 27999999.987999979407 3889410.993000030983 60306.389254888 2023-12-28T09:20:31.622333+00:00 19994330.877000000328 28999999.979000091553 28000000.016000028700 3891819.976999998093 60306.389266490 2023-12-28T09:20:32.624723+00:00 19994330.872000008821 29000000.020999908447 28000000.054999951273 3896250.016000031959 60306.389278091 2023-12-28T09:20:33.627116+00:00 19994330.872999999672 29000000.016000028700 27999999.993000030518 3890458.023999928962 60306.389289693 2023-12-28T09:20:34.629513+00:00 19994330.875000000000 28999999.986999988556 27999999.998000029474 3891380.016999959946 60306.389301114 2023-12-28T09:20:35.616282+00:00 19994330.876000020653 28999999.990000009537 28000000.018999930471 3891158.911000012886 60306.389312716 2023-12-28T09:20:36.618680+00:00 19994330.868999961764 29000000.024000048637 28000000.000000000000 3888711.027999997139 60306.389324318 2023-12-28T09:20:37.621076+00:00 19994330.877000030130 28999999.983999971300 27999999.963000059128 3895586.050000071991 60306.389335920 2023-12-28T09:20:38.623472+00:00 19994330.874000009149 28999999.990000009537 28000000.003000020981 3891047.930999993812 60306.389347446 2023-12-28T09:20:39.619360+00:00 19994330.875999990851 29000000.009999990463 27999999.986999988556 3889415.990000010002 60306.389359123 2023-12-28T09:20:40.628258+00:00 19994330.874000009149 29000000.006000038236 27999999.980999950320 3887437.075999975204 60306.389370725 2023-12-28T09:20:41.630654+00:00 19994330.870999988168 28999999.980999950320 28000000.001000050455 3891561.986999989022 60306.389382252 2023-12-28T09:20:42.626549+00:00 19994330.875000000000 28999999.996999979019 28000000.008999940008 3889844.000000000000 60306.389393853 2023-12-28T09:20:43.628948+00:00 19994330.870000001043 29000000.006000038236 27999999.993000030518 3889482.013000010978 60306.389405275 2023-12-28T09:20:44.615729+00:00 19994330.875000000000 29000000.003999948502 28000000.011999960989 3890283.018999934196 60306.389416876 2023-12-28T09:20:45.618122+00:00 19994330.875999990851 29000000.016000028700 28000000.000000000000 3884095.994000076782 60306.389428478 2023-12-28T09:20:46.620524+00:00 19994330.868999961764 29000000.011999960989 28000000.004999998957 3887996.870000004768 60306.389440080 2023-12-28T09:20:47.622912+00:00 19994330.877000030130 28999999.968000050634 27999999.964000109583 3889069.134999989998 60306.389451501 2023-12-28T09:20:48.609685+00:00 19994330.871999979019 28999999.995000001043 28000000.029999971390 3889996.911000012886 60306.389463284 2023-12-28T09:20:49.627705+00:00 19994330.875000000000 29000000.024000000209 28000000.050999999046 3887069.125000000000 60306.389474886 2023-12-28T09:20:50.630103+00:00 19994330.876999970526 28999999.975999999791 27999999.947000000626 3888371.011999965180 60306.389486306 2023-12-28T09:20:51.616879+00:00 19994330.870000001043 29000000.011999990791 28000000.018000010401 3885389.945999979973 60306.389498089 2023-12-28T09:20:52.634898+00:00 19994330.874000068754 28999999.993000019342 27999999.981999989599 3889013.040000081062 60306.389509510 2023-12-28T09:20:53.621668+00:00 19994330.876999970526 29000000.023999989033 28000000.020000010729 3887119.947999954224 60306.389521112 2023-12-28T09:20:54.624069+00:00 19994330.870999928564 28999999.969000011683 27999999.952999979258 3889088.901999949943 60306.389532533 2023-12-28T09:20:55.610838+00:00 19994330.875000000000 29000000.021000001580 28000000.068000018597 3893197.036000012886 60306.389544316 2023-12-28T09:20:56.628865+00:00 19994330.874000068754 29000000.008000019938 27999999.951999988407 3884998.999000072014 60306.389555736 2023-12-28T09:20:57.615648+00:00 19994330.873999949545 28999999.978999968618 28000000.004000011832 3890239.927999972831 60306.389567338 2023-12-28T09:20:58.618048+00:00 19994330.873000029474 29000000.022000011057 28000000.001000020653 3892191.095999956131 60306.389578940 2023-12-28T09:20:59.620448+00:00 19994330.871000051498 28999999.983999971300 28000000.013999998569 3890399.873000026215 60306.389590542 2023-12-28T09:21:00.622836+00:00 19994330.875000000000 29000000.008000019938 27999999.982999980450 3890308.105999947060 60306.389602144 2023-12-28T09:21:01.625227+00:00 19994330.873999949545 28999999.990000009537 28000000.029999971390 3887443.141000031959 60306.389613565 2023-12-28T09:21:02.612002+00:00 19994330.873000029474 28999999.995999988168 27999999.969000041485 3884885.863000034820 60306.389625348 2023-12-28T09:21:03.630026+00:00 19994330.878999948502 29000000.028000000864 28000000.032000008970 3886680.041000009049 60306.389636768 2023-12-28T09:21:04.616803+00:00 19994330.866999980062 28999999.984000030905 28000000.028000000864 3887813.011999965180 60306.389648370 2023-12-28T09:21:05.619204+00:00 19994330.879999998957 28999999.989999949932 27999999.922999981791 3888457.975000023842 60306.389659972 2023-12-28T09:21:06.621593+00:00 19994330.872000098228 28999999.990000069141 28000000.026000019163 3887763.972999929916 60306.389671574 2023-12-28T09:21:07.623986+00:00 19994330.870999928564 29000000.022999998182 28000000.023999989033 3885939.976000071038 60306.389682995 2023-12-28T09:21:08.610759+00:00 19994330.876000050455 28999999.988999959081 28000000.003000020981 3883932.059000014793 60306.389694597 2023-12-28T09:21:09.613157+00:00 19994330.870000001043 28999999.998999949545 27999999.977000001818 3889268.949000000954 60306.389706379 2023-12-28T09:21:10.631176+00:00 19994330.875999931246 28999999.999000068754 27999999.985000010580 3892965.907999991905 60306.389717801 2023-12-28T09:21:11.617958+00:00 19994330.877000089735 29000000.010999921709 28000000.048999909312 3890108.141000031959 60306.389729402 2023-12-28T09:21:12.620353+00:00 19994330.870999928564 28999999.993000030518 27999999.937000039965 3888966.937999964226 60306.389741004 2023-12-28T09:21:13.622748+00:00 19994330.875000000000 28999999.981999989599 28000000.022000070661 3891692.092000008095 60306.389752606 2023-12-28T09:21:14.625141+00:00 19994330.874000068754 29000000.031000021845 27999999.998999949545 3889772.902999997139 60306.389764027 2023-12-28T09:21:15.611908+00:00 19994330.871999979019 28999999.968999978155 28000000.003999948502 3889344.069000006188 60306.389775629 2023-12-28T09:21:16.614307+00:00 19994330.874000001699 29000000.017000079155 28000000.014000058174 3891470.070999979973 60306.389787231 2023-12-28T09:21:17.616710+00:00 19994330.872999999672 29000000.002999901772 28000000.001999970526 3882993.981999992859 60306.389798832 2023-12-28T09:21:18.619108+00:00 19994330.874000001699 29000000.009999990463 28000000.019000049680 3886266.976999998093 60306.389810434 2023-12-28T09:21:19.621516+00:00 19994330.875000000000 28999999.987000111490 27999999.957999940962 3887146.909000039101 60306.389822036 2023-12-28T09:21:20.623910+00:00 19994330.874000001699 29000000.017999891192 28000000.036000009626 3890635.010999917984 60306.389833638 2023-12-28T09:21:21.626309+00:00 19994330.871000010520 28999999.976000070572 27999999.973999980837 3890743.122000098228 60306.389845164 2023-12-28T09:21:22.622198+00:00 19994330.877999991179 29000000.003999948502 28000000.032000061125 3889420.862999916077 60306.389856841 2023-12-28T09:21:23.631108+00:00 19994330.868000000715 29000000.018000010401 27999999.981999989599 3882674.948000072967 60306.389868187 2023-12-28T09:21:24.611382+00:00 19994330.877999991179 28999999.981000069529 27999999.995000001043 3883159.138999938965 60306.389879970 2023-12-28T09:21:25.629404+00:00 19994330.872000008821 29000000.015999998897 28000000.020999908447 3885118.925000071991 60306.389891391 2023-12-28T09:21:26.616185+00:00 19994330.874000009149 28999999.984000001103 27999999.949000000954 3883857.047999978065 60306.389902993 2023-12-28T09:21:27.618584+00:00 19994330.877999991179 28999999.985000010580 28000000.026000019163 3888887.967999935150 60306.389914595 2023-12-28T09:21:28.620979+00:00 19994330.870999988168 29000000.028999999166 28000000.008999999613 3884099.075000048149 60306.389926197 2023-12-28T09:21:29.623376+00:00 19994330.874000009149 28999999.969999998808 27999999.980999998748 3887000.965999960899 60306.389937798 2023-12-28T09:21:30.625775+00:00 19994330.875000000000 29000000.027000010014 28000000.018000010401 3884406.932000041008 60306.389949219 2023-12-28T09:21:31.612558+00:00 19994330.867999970913 28999999.986000001431 27999999.975999999791 3887107.041000009049 60306.389961002 2023-12-28T09:21:32.630585+00:00 19994330.876000050455 29000000.000000000000 27999999.986999988556 3884062.032999991905 60306.389972423 2023-12-28T09:21:33.617365+00:00 19994330.872999969870 29000000.016999989748 28000000.034000009298 3889575.042999982834 60306.389984025 2023-12-28T09:21:34.619758+00:00 19994330.875000000000 28999999.996000021696 27999999.999000009149 3888437.944000006188 60306.389995446 2023-12-28T09:21:35.606530+00:00 19994330.875000000000 29000000.024999979883 28000000.018999990076 3887389.013000010978 60306.390007229 2023-12-28T09:21:36.624543+00:00 19994330.870999988168 28999999.986999988556 27999999.984999980778 3886090.006000041962 60306.390018830 2023-12-28T09:21:37.626941+00:00 19994330.875000000000 28999999.985000010580 27999999.999000009149 3890713.914999961853 60306.390030251 2023-12-28T09:21:38.613719+00:00 19994330.873000029474 28999999.986999988556 27999999.980000019073 3890084.144999980927 60306.390042034 2023-12-28T09:21:39.631734+00:00 19994330.871999979019 29000000.009999990463 28000000.029999971390 3886342.927999999840 60306.390053455 2023-12-28T09:21:40.618501+00:00 19994330.877000030130 29000000.004000011832 27999999.949000000954 3889468.992999999784 60306.390065057 2023-12-28T09:21:41.620893+00:00 19994330.870999988168 29000000.003000020981 28000000.021000031382 3886894.993000001181 60306.390076478 2023-12-28T09:21:42.607668+00:00 19994330.879000011832 29000000.018000010401 28000000.039999961853 3892464.966999997851 60306.390088260 2023-12-28T09:21:43.625680+00:00 19994330.871999979019 28999999.999000009149 27999999.999000009149 3886083.979999999981 60306.390099681 2023-12-28T09:21:44.612460+00:00 19994330.873999949545 28999999.963999990374 27999999.962000008672 3886644.025000001770 60306.390111283 2023-12-28T09:21:45.614855+00:00 19994330.874000068754 29000000.000999931246 28000000.031000021845 3888074.080999996979 60306.390123066 2023-12-28T09:21:46.632873+00:00 19994330.871999979019 29000000.014000058174 28000000.006999969482 3890086.967999998014 60306.390134487 2023-12-28T09:21:47.619650+00:00 19994330.873000029474 29000000.021999958903 28000000.004999998957 3889763.968000002205 60306.390146088 2023-12-28T09:21:48.622043+00:00 19994330.878999948502 28999999.952000018209 27999999.939000010490 3890797.957000001799 60306.390157537 2023-12-28T09:21:49.611150+00:00 19994330.868000030518 29000000.021000031382 28000000.042000059038 3885844.071999996901 60306.390169319 2023-12-28T09:21:50.629171+00:00 19994330.873999949545 28999999.995999928564 27999999.911999940872 3883457.968000002205 60306.390180740 2023-12-28T09:21:51.615943+00:00 19994330.875000000000 29000000.006000038236 28000000.088000059128 3885096.049000001978 60306.390192342 2023-12-28T09:21:52.618338+00:00 19994330.876000050455 29000000.016000028700 27999999.973999980837 3884869.975999996066 60306.390203763 2023-12-28T09:21:53.605111+00:00 19994330.871999979019 28999999.962999939919 27999999.998999949545 3883962.969999998808 60306.390215545 2023-12-28T09:21:54.623125+00:00 19994330.876000050455 29000000.028000000864 28000000.011000040919 3888833.082000001799 60306.390227147 2023-12-28T09:21:55.625520+00:00 19994330.868999961764 29000000.003000020981 28000000.018999930471 3884692.070999994874 60306.390238568 2023-12-28T09:21:56.612300+00:00 19994330.878000020981 29000000.006999969482 28000000.037000060081 3887316.899000003934 60306.390250351 2023-12-28T09:21:57.630307+00:00 19994330.870000001043 29000000.010000109673 27999999.986999988556 3885804.005999996793 60306.390261772 2023-12-28T09:21:58.617085+00:00 19994330.873999949545 28999999.983999971300 27999999.958999991417 3889431.989000007976 60306.390273374 2023-12-28T09:21:59.619479+00:00 19994330.876999970526 28999999.993000030518 28000000.008000019938 3885191.972000002861 60306.390284975 2023-12-28T09:22:00.621868+00:00 19994330.870000001043 29000000.015999909490 27999999.983999971300 3891686.995999991894 60306.390296577 2023-12-28T09:22:01.624263+00:00 19994330.876000050455 28999999.968000050634 28000000.022999998182 3886306.909999995958 60306.390307998 2023-12-28T09:22:02.611030+00:00 19994330.875000000000 29000000.028999999166 27999999.971999999136 3885796.087000011932 60306.390319600 2023-12-28T09:22:03.613438+00:00 19994330.868999961764 29000000.011999990791 28000000.055000070482 3884038.041999996174 60306.390331383 2023-12-28T09:22:04.631458+00:00 19994330.879999998957 28999999.961000010371 27999999.952999949455 3886083.980999990832 60306.390342804 2023-12-28T09:22:05.618239+00:00 19994330.869000080973 29000000.006999999285 27999999.980999950320 3886479.024000003934 60306.390354406 2023-12-28T09:22:06.620638+00:00 19994330.876999970526 28999999.996000010520 27999999.973000001162 3887605.989999995101 60306.390366008 2023-12-28T09:22:07.623039+00:00 19994330.873999949545 29000000.012999981642 28000000.000999998301 3886510.933000013232 60306.390377609 2023-12-28T09:22:08.625433+00:00 19994330.873000029474 28999999.991000000387 28000000.022999998182 3891313.024999991059 60306.390389030 2023-12-28T09:22:09.612206+00:00 19994330.874000068754 29000000.002000000328 28000000.035000000149 3885440.017000005115 60306.390400632 2023-12-28T09:22:10.614612+00:00 19994330.872999999672 28999999.990000009537 27999999.978999990970 3887157.932999997865 60306.390412234 2023-12-28T09:22:11.617007+00:00 19994330.872000001371 29000000.014999989420 27999999.958000000566 3886187.074000000954 60306.390423836 2023-12-28T09:22:12.619402+00:00 19994330.877000000328 29000000.019999980927 28000000.057000011206 3884161.962000011932 60306.390435438 2023-12-28T09:22:13.621790+00:00 19994330.871999990195 28999999.954000059515 27999999.988000009209 3889807.055999993812 60306.390447039 2023-12-28T09:22:14.624183+00:00 19994330.875999998301 29000000.042999979109 28000000.039999991655 3889931.910999984015 60306.390458641 2023-12-28T09:22:15.626577+00:00 19994330.874000009149 28999999.990000009537 27999999.942999988794 3882769.124000012875 60306.390470062 2023-12-28T09:22:16.613351+00:00 19994330.872999999672 28999999.977999988943 28000000.018000010401 3884401.974000006914 60306.390481664 2023-12-28T09:22:17.615745+00:00 19994330.871999979019 29000000.018000010401 28000000.032999988645 3888589.944999992847 60306.390493265 2023-12-28T09:22:18.618142+00:00 19994330.876000020653 28999999.996999979019 27999999.953000009060 3888642.009000002872 60306.390504867 2023-12-28T09:22:19.620540+00:00 19994330.870999988168 28999999.991999980062 28000000.007000029087 3888497.951999992132 60306.390516289 2023-12-28T09:22:20.607309+00:00 19994330.877000000328 28999999.969999969006 27999999.981999989599 3882699.048999994993 60306.390528071 2023-12-28T09:22:21.625328+00:00 19994330.870999988168 29000000.064000010490 28000000.059999998659 3885905.962000011932 60306.390539673 2023-12-28T09:22:22.627725+00:00 19994330.876000020653 28999999.978000041097 27999999.958999991417 3887629.039000004996 60306.390551094 2023-12-28T09:22:23.614497+00:00 19994330.871999979019 28999999.980000019073 28000000.028999980539 3885643.956999986898 60306.390562876 2023-12-28T09:22:24.632516+00:00 19994330.873000029474 29000000.005999919027 28000000.003000020981 3888131.069999992847 60306.390574297 2023-12-28T09:22:25.619299+00:00 19994330.875999990851 29000000.043000098318 27999999.989000018686 3885716.060000001919 60306.390585899 2023-12-28T09:22:26.621702+00:00 19994330.871999979019 28999999.942999958992 27999999.962000008672 3886172.022000014782 60306.390597426 2023-12-28T09:22:27.617592+00:00 19994330.874000009149 29000000.019000049680 28000000.036999940872 3886592.901999980211 60306.390609103 2023-12-28T09:22:28.626496+00:00 19994330.874000009149 28999999.984999898821 27999999.945999979973 3885599.060000001919 60306.390620449 2023-12-28T09:22:29.606766+00:00 19994330.874000009149 29000000.040000081062 28000000.063000079244 3891282.950000017881 60306.390632231 2023-12-28T09:22:30.624786+00:00 19994330.875999990851 28999999.980000019073 27999999.990999940783 3889740.024999976158 60306.390643909 2023-12-28T09:22:31.633688+00:00 19994330.870999988168 28999999.998999949545 28000000.006999969482 3886067.784000008833 60306.390655254 2023-12-28T09:22:32.613958+00:00 19994330.875000000000 28999999.980000019073 27999999.970000028610 3887108.171999990940 60306.390667037 2023-12-28T09:22:33.631982+00:00 19994330.874000009149 29000000.008000019938 27999999.965000029653 3885472.033000022173 60306.390678458 2023-12-28T09:22:34.618760+00:00 19994330.871999979019 29000000.008000019938 28000000.075999978930 3886406.967999995220 60306.390690059 2023-12-28T09:22:35.621154+00:00 19994330.874000009149 29000000.008999940008 27999999.947000030428 3886069.925999999046 60306.390701481 2023-12-28T09:22:36.607928+00:00 19994330.874999940395 29000000.006999969482 28000000.039999961853 3884597.041999996174 60306.390713263 2023-12-28T09:22:37.625949+00:00 19994330.871000051498 29000000.009000059217 27999999.981000069529 3887743.971000016201 60306.390724684 2023-12-28T09:22:38.612728+00:00 19994330.878000020981 29000000.001999970526 28000000.013999938965 3888147.086999983061 60306.390736287 2023-12-28T09:22:39.615132+00:00 19994330.870999928564 28999999.975000001490 28000000.024000048637 3884808.020999997854 60306.390748069 2023-12-28T09:22:40.633147+00:00 19994330.875000000000 29000000.002999998629 28000000.007999900728 3888138.046000003815 60306.390759490 2023-12-28T09:22:41.619922+00:00 19994330.877000089735 29000000.017000000924 27999999.971000079066 3882573.918000013102 60306.390771092 2023-12-28T09:22:42.622324+00:00 19994330.867999911308 28999999.996000010520 27999999.975000020117 3886162.034999995958 60306.390782513 2023-12-28T09:22:43.609097+00:00 19994330.875000000000 28999999.977999988943 28000000.018999930471 3891532.969999998808 60306.390794295 2023-12-28T09:22:44.627112+00:00 19994330.875000000000 29000000.018000010401 28000000.047999981791 3888349.902999997139 60306.390805716 2023-12-28T09:22:45.613891+00:00 19994330.871000051498 28999999.984000001103 27999999.960999999195 3886192.153999983799 60306.390817318 2023-12-28T09:22:46.616289+00:00 19994330.878999948502 29000000.027000010014 28000000.000000011176 3887201.908000022173 60306.390828920 2023-12-28T09:22:47.618690+00:00 19994330.869000080973 28999999.960000008345 27999999.995999988168 3889721.046000003815 60306.390840522 2023-12-28T09:22:48.621086+00:00 19994330.876999970526 29000000.050000008196 28000000.025000009686 3888156.856000006199 60306.390852123 2023-12-28T09:22:49.623478+00:00 19994330.873999949545 28999999.954999979585 27999999.944999989122 3885354.185999989975 60306.390863545 2023-12-28T09:22:50.610255+00:00 19994330.870000001043 29000000.033999979496 28000000.048999991268 3891361.909999967087 60306.390875327 2023-12-28T09:22:51.628276+00:00 19994330.876000050455 28999999.990000009537 27999999.997999999672 3886333.958000003826 60306.390886748 2023-12-28T09:22:52.615054+00:00 19994330.871999979019 28999999.990000009537 28000000.056000020355 3891482.981000006199 60306.390898350 2023-12-28T09:22:53.617452+00:00 19994330.871999979019 28999999.977999988943 27999999.881000008434 3887236.097999989986 60306.390909952 2023-12-28T09:22:54.619849+00:00 19994330.879000071436 29000000.037000000477 28000000.029999971390 3884142.874000012875 60306.390921554 2023-12-28T09:22:55.622244+00:00 19994330.870999928564 28999999.975000020117 28000000.030000030994 3892637.157000004780 60306.390932975 2023-12-28T09:22:56.609020+00:00 19994330.873000029474 28999999.973999980837 27999999.964999970049 3887782.028999983799 60306.390944757 2023-12-28T09:22:57.627037+00:00 19994330.873999949545 29000000.032999988645 28000000.036000009626 3885732.864000021946 60306.390956359 2023-12-28T09:22:58.629425+00:00 19994330.874000068754 28999999.978000041097 27999999.962000008672 3892942.109000027180 60306.390967780 2023-12-28T09:22:59.616206+00:00 19994330.876999970526 29000000.041999939829 28000000.029999971390 3889226.986999989022 60306.390979382 2023-12-28T09:23:00.618598+00:00 19994330.871999979019 28999999.986000061035 28000000.008000019938 3888507.974999963772 60306.390990984 2023-12-28T09:23:01.620995+00:00 19994330.873000029474 29000000.008999940008 27999999.962000008672 3885548.017000020016 60306.391002586 2023-12-28T09:23:02.623386+00:00 19994330.875000000000 28999999.996999979019 28000000.017999950796 3890996.968999981880 60306.391014006 2023-12-28T09:23:03.610150+00:00 19994330.872000001371 28999999.979000091553 27999999.970000028610 3888077.964000045788 60306.391025789 2023-12-28T09:23:04.628169+00:00 19994330.870999999344 29000000.023999929428 28000000.000000000000 3888404.969999969006 60306.391037210 2023-12-28T09:23:05.614937+00:00 19994330.878000009805 28999999.980000019073 27999999.996000051498 3885644.132000029087 60306.391048812 2023-12-28T09:23:06.617334+00:00 19994330.869999989867 29000000.006999969482 28000000.015999909490 3887961.989999949932 60306.391060414 2023-12-28T09:23:07.619728+00:00 19994330.877000000328 29000000.002000089735 28000000.081000089645 3887407.994000018109 60306.391072015 2023-12-28T09:23:08.622129+00:00 19994330.872000008821 28999999.977999929339 27999999.909999970347 3887907.996999979019 60306.391083617 2023-12-28T09:23:09.624524+00:00 19994330.875000000000 29000000.026000019163 28000000.054000020027 3889683.962999999989 60306.391095144 2023-12-28T09:23:10.620412+00:00 19994330.875999990851 29000000.004999998957 27999999.992999911308 3886985.969000041019 60306.391106821 2023-12-28T09:23:11.629313+00:00 19994330.871000021696 29000000.006999969482 27999999.994000080973 3883306.073000013828 60306.391118167 2023-12-28T09:23:12.609577+00:00 19994330.873999979347 28999999.990000009537 27999999.988999959081 3886965.962999999989 60306.391129949 2023-12-28T09:23:13.627592+00:00 19994330.872999999672 28999999.980000019073 28000000.059000018984 3889233.928999959957 60306.391141370 2023-12-28T09:23:14.614367+00:00 19994330.874000009149 29000000.019000049680 27999999.921999931335 3892798.083000003826 60306.391152972 2023-12-28T09:23:15.616778+00:00 19994330.875000000000 28999999.997999910265 28000000.007000088692 3893812.984000027180 60306.391164574 2023-12-28T09:23:16.619178+00:00 19994330.872000008821 28999999.997999999672 28000000.023999929428 3886584.896999955177 60306.391176176 2023-12-28T09:23:17.621574+00:00 19994330.875000000000 28999999.999000001699 27999999.977000001818 3890357.112000048161 60306.391187778 2023-12-28T09:23:18.623973+00:00 19994330.875000000000 28999999.978000011295 27999999.983000040054 3887855.992999970913 60306.391199199 2023-12-28T09:23:19.610752+00:00 19994330.870000001043 29000000.057999998331 28000000.047000050545 3886402.022000014782 60306.391210981 2023-12-28T09:23:20.628778+00:00 19994330.875000000000 28999999.967000011355 27999999.990000009537 3884725.988999962807 60306.391222402 2023-12-28T09:23:21.615557+00:00 19994330.875000000000 29000000.008999969810 27999999.997999910265 3889489.031000018120 60306.391234004 2023-12-28T09:23:22.617951+00:00 19994330.870000001043 28999999.974000010639 28000000.047999981791 3889868.887000023853 60306.391245425 2023-12-28T09:23:23.604723+00:00 19994330.878999948502 29000000.031000021845 27999999.945999991149 3889077.127999960911 60306.391257208 2023-12-28T09:23:24.622737+00:00 19994330.868000030518 28999999.974999990314 28000000.006999999285 3890956.976999998093 60306.391268809 2023-12-28T09:23:25.625130+00:00 19994330.876999970526 29000000.015000019222 27999999.981000009924 3882810.813000022899 60306.391280230 2023-12-28T09:23:26.611906+00:00 19994330.874000009149 28999999.995999988168 28000000.025999989361 3884533.068000019062 60306.391292013 2023-12-28T09:23:27.629932+00:00 19994330.873000029474 29000000.013999998569 27999999.996000010520 3889916.075999975204 60306.391303434 2023-12-28T09:23:28.616709+00:00 19994330.874000009149 28999999.953999999911 27999999.993999991566 3887745.062000035774 60306.391315036 2023-12-28T09:23:29.619108+00:00 19994330.873999949545 29000000.050000008196 27999999.984000001103 3890279.888999999035 60306.391326638 2023-12-28T09:23:30.621500+00:00 19994330.871000051498 28999999.958999991417 28000000.013999998569 3880511.025999962818 60306.391338239 2023-12-28T09:23:31.623891+00:00 19994330.878999948502 29000000.006999969482 27999999.997000008821 3889415.017000020016 60306.391349660 2023-12-28T09:23:32.610669+00:00 19994330.871999979019 29000000.017000019550 28000000.018000010401 3882880.967999995220 60306.391361263 2023-12-28T09:23:33.613069+00:00 19994330.874000068754 28999999.998000029474 28000000.015999969095 3885707.144999980927 60306.391373045 2023-12-28T09:23:34.631092+00:00 19994330.873999949545 28999999.990000009537 27999999.961000028998 3888855.887000023853 60306.391384466 2023-12-28T09:23:35.617873+00:00 19994330.873000029474 28999999.992999911308 27999999.967999991030 3888599.084999979008 60306.391396068 2023-12-28T09:23:36.620266+00:00 19994330.875000000000 29000000.004000071436 28000000.026000019163 3888790.893000007141 60306.391407670 2023-12-28T09:23:37.622662+00:00 19994330.870999928564 28999999.990999940783 28000000.015999969095 3887443.981999992859 60306.391419271 2023-12-28T09:23:38.625055+00:00 19994330.873000029474 29000000.021000031382 28000000.003000020981 3888479.980000019073 60306.391430692 2023-12-28T09:23:39.611827+00:00 19994330.876000050455 28999999.986999988556 27999999.968999978155 3884157.064999998081 60306.391442294 2023-12-28T09:23:40.614225+00:00 19994330.873999949545 29000000.019999980927 28000000.023999989033 3889785.910000026226 60306.391453896 2023-12-28T09:23:41.616629+00:00 19994330.874000068754 28999999.975000020117 27999999.986000001431 3890523.033999979030 60306.391465498 2023-12-28T09:23:42.619027+00:00 19994330.873999949545 29000000.029000040144 28000000.052000049502 3892196.060000001919 60306.391477100 2023-12-28T09:23:43.621423+00:00 19994330.871999979019 28999999.991999980062 27999999.925999999046 3889249.009999989998 60306.391488702 2023-12-28T09:23:44.623817+00:00 19994330.874000068754 29000000.006000038236 28000000.056999921799 3886685.998000026215 60306.391500304 2023-12-28T09:23:45.626211+00:00 19994330.871999979019 28999999.977999929339 27999999.973000049591 3889499.942999958992 60306.391511724 2023-12-28T09:23:46.612980+00:00 19994330.875000000000 29000000.026000019163 28000000.011999960989 3889203.037999988068 60306.391523326 2023-12-28T09:23:47.615380+00:00 19994330.875999931246 28999999.970999959856 27999999.986999988556 3889701.955000042915 60306.391534928 2023-12-28T09:23:48.617785+00:00 19994330.871000051498 28999999.996000051498 28000000.007000088692 3888853.069999992847 60306.391546530 2023-12-28T09:23:49.620187+00:00 19994330.876000050455 29000000.014000058174 27999999.972999930382 3889482.939000010025 60306.391558057 2023-12-28T09:23:50.616078+00:00 19994330.873999949545 29000000.011999960989 28000000.003000020981 3887160.075999975204 60306.391569734 2023-12-28T09:23:51.624978+00:00 19994330.871000051498 28999999.972999930382 28000000.031000021845 3886676.910000026226 60306.391581335 2023-12-28T09:23:52.627372+00:00 19994330.876999970526 29000000.021000031382 28000000.003999948502 3885961.041999996174 60306.391592862 2023-12-28T09:23:53.623261+00:00 19994330.873000029474 29000000.004999998957 28000000.031000021845 3888956.953999996185 60306.391604464 2023-12-28T09:23:54.625658+00:00 19994330.870999928564 28999999.995000001043 27999999.990000009537 3885682.005999981891 60306.391615885 2023-12-28T09:23:55.612440+00:00 19994330.876000050455 28999999.999999988824 27999999.993999961764 3891498.018000007141 60306.391627487 2023-12-28T09:23:56.614837+00:00 19994330.873999949545 29000000.004000011832 27999999.951000090688 3882842.019999980927 60306.391639088 2023-12-28T09:23:57.617235+00:00 19994330.877000000328 28999999.980000000447 27999999.983999971300 3885380.791000009049 60306.391650690 2023-12-28T09:23:58.619640+00:00 19994330.872999999672 29000000.007999990135 28000000.014999989420 3884732.309000014793 60306.391662112 2023-12-28T09:23:59.606419+00:00 19994330.870999999344 29000000.006999999285 27999999.988000039011 3887024.866999983788 60306.391673894 2023-12-28T09:24:00.624426+00:00 19994330.872999999672 29000000.000000000000 28000000.032999988645 3889038.101999998093 60306.391685496 2023-12-28T09:24:01.626831+00:00 19994330.875000000000 28999999.980000019073 27999999.995999999344 3887463.919999957085 60306.391696917 2023-12-28T09:24:02.613609+00:00 19994330.871000010520 29000000.025999959558 28000000.000000000000 3884872.121000051033 60306.391708700 2023-12-28T09:24:03.631627+00:00 19994330.875999990851 28999999.997000038624 28000000.010000009090 3887939.952000021935 60306.391720120 2023-12-28T09:24:04.618401+00:00 19994330.872000008821 28999999.978999968618 28000000.000999998301 3887338.960999966133 60306.391731722 2023-12-28T09:24:05.620797+00:00 19994330.877000000328 29000000.009999990463 27999999.996000010520 3886077.016000031959 60306.391743143 2023-12-28T09:24:06.607569+00:00 19994330.872000008821 29000000.016000028700 28000000.013999998569 3889855.026999949943 60306.391754926 2023-12-28T09:24:07.625587+00:00 19994330.875999990851 28999999.949000000954 27999999.953999999911 3885415.907999991905 60306.391766347 2023-12-28T09:24:08.612357+00:00 19994330.874000009149 29000000.042999979109 28000000.015999998897 3887880.048000096809 60306.391777948 2023-12-28T09:24:09.614759+00:00 19994330.870999988168 28999999.985000010580 28000000.055999990553 3893358.030999898911 60306.391789732 2023-12-28T09:24:10.632784+00:00 19994330.873999979347 29000000.009999990463 27999999.996999979019 3887974.961000084877 60306.391801152 2023-12-28T09:24:11.619563+00:00 19994330.875000000000 29000000.004000011832 27999999.941000040621 3888092.009999989998 60306.391812754 2023-12-28T09:24:12.621960+00:00 19994330.870000001043 29000000.019999980927 28000000.037999991328 3885515.975999950897 60306.391824175 2023-12-28T09:24:13.608737+00:00 19994330.877000030130 28999999.958000060171 27999999.928999960423 3891439.105000019073 60306.391835958 2023-12-28T09:24:14.626751+00:00 19994330.871999979019 29000000.018999930471 28000000.054000020027 3886644.883999944199 60306.391847379 2023-12-28T09:24:15.613529+00:00 19994330.876999970526 28999999.996000051498 27999999.981000009924 3888788.009000062943 60306.391858981 2023-12-28T09:24:16.615923+00:00 19994330.872000038624 29000000.001999970526 28000000.014999989420 3886660.088999987114 60306.391870582 2023-12-28T09:24:17.618322+00:00 19994330.868999961764 28999999.980999950320 27999999.970000028610 3884791.960999966133 60306.391882184 2023-12-28T09:24:18.620715+00:00 19994330.878000020981 29000000.036000009626 28000000.038999971002 3887143.990000010002 60306.391893786 2023-12-28T09:24:19.623112+00:00 19994330.874000009149 28999999.966000080109 27999999.966000020504 3891884.995000004768 60306.391905207 2023-12-28T09:24:20.609881+00:00 19994330.874000009149 29000000.030999898911 28000000.004999939352 3880721.939000010025 60306.391916989 2023-12-28T09:24:21.627896+00:00 19994330.875000000000 28999999.968000050634 28000000.022999998182 3891087.024999976158 60306.391928411 2023-12-28T09:24:22.614668+00:00 19994330.871999979019 29000000.013000011444 27999999.962000008672 3884811.037999988068 60306.391940013 2023-12-28T09:24:23.617068+00:00 19994330.875000000000 29000000.016999959946 28000000.024000048637 3886381.963000059128 60306.391951614 2023-12-28T09:24:24.619470+00:00 19994330.875000000000 28999999.963999990374 27999999.965999960899 3890789.967999935150 60306.391963216 2023-12-28T09:24:25.621863+00:00 19994330.871999979019 29000000.018000010401 28000000.022999998182 3889105.046000003815 60306.391974637 2023-12-28T09:24:26.608630+00:00 19994330.873000029474 28999999.976000070572 28000000.019000049680 3888725.016000031959 60306.391986239 2023-12-28T09:24:27.611027+00:00 19994330.873999949545 29000000.049999948591 28000000.001999970526 3889808.024999976158 60306.391998021 2023-12-28T09:24:28.629048+00:00 19994330.873000029474 29000000.013000011444 28000000.006999969482 3885973.795000075828 60306.392009442 2023-12-28T09:24:29.615816+00:00 19994330.876999970526 28999999.960000038147 28000000.004999998957 3887241.172999978065 60306.392021044 2023-12-28T09:24:30.618218+00:00 19994330.871000051498 29000000.024000000209 27999999.989000078291 3891274.039999961853 60306.392032646 2023-12-28T09:24:31.620616+00:00 19994330.875000000000 29000000.006000000983 28000000.031999949366 3885963.000000000000 60306.392044248 2023-12-28T09:24:32.623011+00:00 19994330.873000029474 28999999.980999998748 27999999.952000018209 3890569.017000079155 60306.392055774 2023-12-28T09:24:33.618899+00:00 19994330.871999979019 28999999.984000001103 27999999.983000040054 3890378.961999893188 60306.392067451 2023-12-28T09:24:34.627802+00:00 19994330.873000029474 29000000.010999988765 28000000.038999918848 3887614.022000073921 60306.392078797 2023-12-28T09:24:35.608065+00:00 19994330.875000000000 29000000.024000018835 27999999.996999979019 3889543.899999976158 60306.392090579 2023-12-28T09:24:36.626084+00:00 19994330.875000000000 28999999.989999979734 27999999.984000090510 3891849.097000002861 60306.392102181 2023-12-28T09:24:37.628478+00:00 19994330.876999970526 28999999.977000001818 27999999.982999920845 3889247.919000030030 60306.392113603 2023-12-28T09:24:38.615252+00:00 19994330.871999979019 29000000.036000009626 28000000.040000081062 3887270.082000017166 60306.392125204 2023-12-28T09:24:39.617644+00:00 19994330.873000029474 28999999.984999980778 27999999.992999911308 3886951.049999951851 60306.392136806 2023-12-28T09:24:40.620041+00:00 19994330.873999949545 28999999.986999988556 27999999.982999999076 3890091.924000024796 60306.392148408 2023-12-28T09:24:41.622438+00:00 19994330.871000051498 28999999.994000021368 27999999.984999999404 3891561.965000032913 60306.392159829 2023-12-28T09:24:42.609216+00:00 19994330.876999970526 29000000.002000030130 28000000.039000000805 3888061.020999907982 60306.392171612 2023-12-28T09:24:43.627233+00:00 19994330.871000051498 29000000.011999960989 27999999.980999991298 3889313.948000072967 60306.392183032 2023-12-28T09:24:44.614010+00:00 19994330.875000000000 28999999.990000009537 27999999.985999990255 3891983.102999926079 60306.392194634 2023-12-28T09:24:45.616409+00:00 19994330.873999949545 29000000.018999990076 28000000.061000019312 3890978.024000049103 60306.392206236 2023-12-28T09:24:46.618804+00:00 19994330.875000000000 29000000.002000030130 28000000.000000000000 3886581.845999956131 60306.392217838 2023-12-28T09:24:47.621201+00:00 19994330.871999979019 28999999.982999980450 28000000.000999990851 3885284.986000061035 60306.392229440 2023-12-28T09:24:48.623594+00:00 19994330.873000029474 28999999.988999959081 27999999.945000018924 3886111.052999972831 60306.392240860 2023-12-28T09:24:49.610365+00:00 19994330.873000029474 29000000.032000061125 28000000.000999990851 3892400.082000017166 60306.392252644 2023-12-28T09:24:50.628382+00:00 19994330.875000000000 28999999.987999919802 28000000.065000001341 3889017.967000008095 60306.392264064 2023-12-28T09:24:51.615164+00:00 19994330.872999999672 29000000.002000089735 27999999.931999981403 3884858.067000031006 60306.392275666 2023-12-28T09:24:52.617568+00:00 19994330.875000000000 29000000.011999960989 28000000.008000019938 3887798.875999927986 60306.392287087 2023-12-28T09:24:53.604343+00:00 19994330.875999998301 28999999.995000001043 27999999.986000001431 3888927.921000003815 60306.392298870 2023-12-28T09:24:54.622354+00:00 19994330.870000001043 29000000.006999969482 28000000.028000000864 3894812.167999982834 60306.392310291 2023-12-28T09:24:55.609128+00:00 19994330.875000000000 28999999.986999988556 28000000.000999990851 3892040.887000083923 60306.392321893 2023-12-28T09:24:56.611519+00:00 19994330.874000001699 29000000.027000069618 28000000.006000038236 3887409.075999975204 60306.392333675 2023-12-28T09:24:57.629532+00:00 19994330.870999988168 28999999.970999959856 28000000.005999978632 3885976.991999983788 60306.392345096 2023-12-28T09:24:58.616310+00:00 19994330.877999991179 28999999.988000039011 28000000.011999960989 3888722.967000008095 60306.392356698 2023-12-28T09:24:59.618703+00:00 19994330.872000008821 29000000.015999909490 27999999.958000060171 3892818.998999952804 60306.392368119 2023-12-28T09:25:00.605466+00:00 19994330.876000020653 29000000.008000019938 28000000.046999931335 3892125.024000049103 60306.392379901 2023-12-28T09:25:01.623490+00:00 19994330.875999990851 28999999.975000020117 27999999.961000081152 3886275.031999946106 60306.392391323 2023-12-28T09:25:02.610266+00:00 19994330.870000001043 29000000.011999960989 28000000.002999901772 3889053.957000017166 60306.392402924 2023-12-28T09:25:03.612657+00:00 19994330.873999979347 29000000.006000038236 28000000.006000038236 3883657.006000041962 60306.392414526 2023-12-28T09:25:04.615054+00:00 19994330.872000038624 29000000.014999989420 27999999.947999950498 3884800.975000023842 60306.392426128 2023-12-28T09:25:05.617457+00:00 19994330.871999979019 28999999.971000079066 28000000.014000058174 3889004.080999969970 60306.392437730 2023-12-28T09:25:06.619854+00:00 19994330.878000020981 29000000.028999920934 28000000.055999990553 3888316.906000018120 60306.392449331 2023-12-28T09:25:07.622256+00:00 19994330.870999988168 28999999.980999998748 27999999.980999950320 3888627.103999971878 60306.392460933 2023-12-28T09:25:08.624651+00:00 19994330.875000000000 29000000.015999998897 28000000.001000050455 3889453.953999996185 60306.392472354 2023-12-28T09:25:09.611419+00:00 19994330.875000000000 28999999.979999989271 27999999.980000019073 3886988.074000000954 60306.392483956 2023-12-28T09:25:10.613813+00:00 19994330.870999988168 29000000.008999999613 28000000.036999940872 3886986.927000045776 60306.392495558 2023-12-28T09:25:11.616208+00:00 19994330.875999990851 28999999.996000010520 27999999.984000090510 3890362.007999897003 60306.392507160 2023-12-28T09:25:12.618605+00:00 19994330.875999990851 29000000.011000011116 27999999.970999959856 3886394.986000061035 60306.392518686 2023-12-28T09:25:13.614500+00:00 19994330.869000021368 28999999.988999988884 28000000.024999979883 3886764.983000040054 60306.392530364 2023-12-28T09:25:14.623405+00:00 19994330.878000020981 28999999.995000001043 28000000.032000061125 3882191.947999954224 60306.392541965 2023-12-28T09:25:15.625798+00:00 19994330.868999961764 29000000.014999989420 27999999.965999960899 3889568.115999937057 60306.392553492 2023-12-28T09:25:16.621683+00:00 19994330.878000020981 28999999.988999988884 28000000.009999990463 3887591.022000073921 60306.392565093 2023-12-28T09:25:17.624079+00:00 19994330.872000038624 28999999.999000009149 27999999.950000051409 3889928.926999927033 60306.392576515 2023-12-28T09:25:18.610857+00:00 19994330.872999910265 28999999.990000009537 28000000.043000001460 3883639.116000055801 60306.392588116 2023-12-28T09:25:19.613255+00:00 19994330.874000068754 28999999.995999988168 27999999.989999998361 3884221.825999975204 60306.392599718 2023-12-28T09:25:20.615654+00:00 19994330.873999949545 29000000.008999999613 28000000.008000001311 3885512.057000041008 60306.392611320 2023-12-28T09:25:21.618050+00:00 19994330.874000068754 29000000.003000020981 28000000.030999999493 3889414.924999951851 60306.392622741 2023-12-28T09:25:22.604818+00:00 19994330.873999949545 29000000.022999998182 28000000.030000001192 3889043.037999988068 60306.392634524 2023-12-28T09:25:23.622833+00:00 19994330.873999949545 29000000.009999990463 27999999.924999978393 3887862.039000033867 60306.392646126 2023-12-28T09:25:24.625226+00:00 19994330.875000000000 28999999.962999999523 28000000.021000001580 3887417.044999957085 60306.392657546 2023-12-28T09:25:25.612002+00:00 19994330.873000029474 28999999.986000001431 27999999.986000001431 3888844.002000092994 60306.392669148 2023-12-28T09:25:26.614399+00:00 19994330.874000068754 29000000.008000019938 28000000.004000011832 3885614.921999930870 60306.392680750 2023-12-28T09:25:27.616798+00:00 19994330.873999949545 29000000.016999959946 27999999.997000008821 3886089.996999979019 60306.392692352 2023-12-28T09:25:28.619189+00:00 19994330.871000051498 29000000.026999950409 28000000.032999988645 3887065.966000080109 60306.392703773 2023-12-28T09:25:29.605959+00:00 19994330.871999979019 28999999.936000108719 27999999.931999981403 3891976.153999925125 60306.392715555 2023-12-28T09:25:30.623976+00:00 19994330.875999931246 29000000.030999898911 28000000.096000019461 3887561.915000081062 60306.392726976 2023-12-28T09:25:31.610747+00:00 19994330.871000051498 28999999.998000029474 27999999.971999999136 3883196.006999969017 60306.392738578 2023-12-28T09:25:32.613141+00:00 19994330.878999948502 28999999.991000059992 27999999.962000008672 3887453.955999969970 60306.392750361 2023-12-28T09:25:33.631160+00:00 19994330.872000098228 29000000.028000000864 27999999.987999979407 3890976.011999965180 60306.392761782 2023-12-28T09:25:34.617942+00:00 19994330.873999949545 28999999.978999968618 28000000.028000000864 3888228.963000059128 60306.392773383 2023-12-28T09:25:35.620335+00:00 19994330.873000029474 28999999.996000051498 27999999.978000041097 3893174.029999970924 60306.392784805 2023-12-28T09:25:36.607110+00:00 19994330.875000000000 28999999.995999928564 27999999.982999980450 3892513.136000037193 60306.392796587 2023-12-28T09:25:37.625128+00:00 19994330.872999910265 29000000.016999959946 28000000.039000030607 3890943.916000009049 60306.392808008 2023-12-28T09:25:38.611903+00:00 19994330.873000029474 28999999.997000098228 27999999.986999988556 3888878.016000031959 60306.392819610 2023-12-28T09:25:39.614297+00:00 19994330.874000068754 29000000.013999938965 28000000.026000019163 3887698.041999936104 60306.392831212 2023-12-28T09:25:40.616700+00:00 19994330.875999931246 28999999.983999971300 27999999.985999941826 3883128.916000009049 60306.392842813 2023-12-28T09:25:41.619090+00:00 19994330.871999979019 28999999.999000068754 27999999.988000039011 3890684.047999978065 60306.392854415 2023-12-28T09:25:42.621483+00:00 19994330.872000098228 28999999.998000029474 28000000.013999938965 3894974.902999997139 60306.392865836 2023-12-28T09:25:43.608258+00:00 19994330.875999931246 29000000.015999909490 28000000.009999990463 3892111.093999981880 60306.392877619 2023-12-28T09:25:44.626275+00:00 19994330.873000029474 28999999.964999999851 28000000.006000038236 3889792.961000084877 60306.392889040 2023-12-28T09:25:45.613044+00:00 19994330.872000001371 29000000.017999999225 27999999.985999941826 3891961.939000010025 60306.392900642 2023-12-28T09:25:46.615442+00:00 19994330.875999998301 28999999.979000009596 27999999.997000098228 3892477.043999909889 60306.392912243 2023-12-28T09:25:47.617845+00:00 19994330.872999999672 29000000.043000001460 28000000.015999909490 3889886.083000063896 60306.392923845 2023-12-28T09:25:48.620245+00:00 19994330.875000000000 28999999.971999991685 27999999.955000039190 3886315.950999975204 60306.392935266 2023-12-28T09:25:49.607012+00:00 19994330.869999989867 29000000.035000000149 28000000.009999990463 3890549.950000048149 60306.392946868 2023-12-28T09:25:50.609408+00:00 19994330.876000020653 28999999.973000019789 28000000.047000050545 3891939.092999935150 60306.392958651 2023-12-28T09:25:51.627435+00:00 19994330.876999970526 28999999.988999988884 27999999.998999949545 3892329.935999989975 60306.392970072 2023-12-28T09:25:52.614203+00:00 19994330.871000021696 29000000.002000000328 27999999.944000009447 3890248.912000060081 60306.392981674 2023-12-28T09:25:53.616603+00:00 19994330.871999979019 29000000.002000000328 27999999.998000029474 3890074.065999985207 60306.392993276 2023-12-28T09:25:54.619001+00:00 19994330.881999999285 28999999.977999988943 28000000.014999989420 3888229.967000008095 60306.393004877 2023-12-28T09:25:55.621392+00:00 19994330.867000009865 29000000.004999998957 28000000.064000010490 3886274.077999948990 60306.393016404 2023-12-28T09:25:56.617278+00:00 19994330.875000000000 28999999.994000021368 27999999.931999921799 3883315.129000068177 60306.393028005 2023-12-28T09:25:57.619677+00:00 19994330.874000009149 29000000.018999990076 28000000.032999999821 3888129.858999968041 60306.393039427 2023-12-28T09:25:58.606449+00:00 19994330.874000009149 28999999.986000001431 27999999.958999998868 3888060.146999955177 60306.393051028 2023-12-28T09:25:59.608841+00:00 19994330.873999949545 29000000.032000008970 28000000.025999989361 3888812.976999998093 60306.393062811 2023-12-28T09:26:00.626863+00:00 19994330.872000038624 28999999.996999979019 27999999.986000020057 3884538.925000071991 60306.393074232 2023-12-28T09:26:01.613642+00:00 19994330.871999979019 29000000.003000020981 28000000.012999981642 3886965.952999948990 60306.393085834 2023-12-28T09:26:02.616043+00:00 19994330.879000011832 29000000.004999939352 27999999.969000011683 3888587.983999968041 60306.393097436 2023-12-28T09:26:03.618438+00:00 19994330.870000001043 28999999.986000061035 28000000.011999990791 3886516.032000064850 60306.393109038 2023-12-28T09:26:04.620839+00:00 19994330.875999990851 29000000.019999980927 28000000.022999998182 3889158.995999931823 60306.393120458 2023-12-28T09:26:05.607612+00:00 19994330.871999979019 28999999.985000010580 27999999.989999979734 3880420.032999991905 60306.393132241 2023-12-28T09:26:06.625633+00:00 19994330.875000000000 29000000.019999980927 28000000.091000020504 3892674.966000080109 60306.393143662 2023-12-28T09:26:07.612413+00:00 19994330.874000009149 28999999.978000041097 27999999.882000029087 3890058.019999980927 60306.393155264 2023-12-28T09:26:08.614817+00:00 19994330.870999988168 29000000.006999969482 28000000.088999990374 3888696.911999940872 60306.393166866 2023-12-28T09:26:09.617216+00:00 19994330.874000009149 28999999.983000040054 27999999.931999981403 3883860.014000058174 60306.393178468 2023-12-28T09:26:10.619618+00:00 19994330.872999969870 29000000.024999979883 28000000.004999998957 3887831.100999950897 60306.393190070 2023-12-28T09:26:11.622014+00:00 19994330.876000050455 28999999.990000009537 27999999.980000019073 3883275.861999989022 60306.393201491 2023-12-28T09:26:12.608792+00:00 19994330.878000020981 28999999.967000011355 27999999.976000010967 3890648.062000035774 60306.393213273 2023-12-28T09:26:13.626812+00:00 19994330.868000030518 29000000.049000021070 28000000.081999961287 3883630.986999989022 60306.393224694 2023-12-28T09:26:14.613589+00:00 19994330.875999931246 28999999.982999920845 27999999.967999991030 3884442.068000078201 60306.393236296 2023-12-28T09:26:15.615988+00:00 19994330.874000068754 28999999.986999988556 27999999.966000080109 3889157.944999999832 60306.393247717 2023-12-28T09:26:16.602766+00:00 19994330.873999949545 29000000.009999990463 28000000.033999919891 3886298.025999999139 60306.393259500 2023-12-28T09:26:17.620787+00:00 19994330.871999979019 29000000.002000089735 27999999.988000039011 3887542.958000001032 60306.393271102 2023-12-28T09:26:18.623182+00:00 19994330.873000029474 28999999.993999961764 28000000.029000040144 3883601.007000001147 60306.393282522 2023-12-28T09:26:19.609957+00:00 19994330.873999949545 28999999.975999951363 27999999.961999889463 3883017.954999998212 60306.393294306 2023-12-28T09:26:20.627975+00:00 19994330.876000050455 29000000.004999998957 27999999.999000068754 3886517.071000001859 60306.393305726 2023-12-28T09:26:21.614755+00:00 19994330.870000001043 29000000.004000000656 27999999.990999940783 3886235.973999998998 60306.393317328 2023-12-28T09:26:22.617152+00:00 19994330.875000000000 29000000.008999999613 28000000.031000021845 3885558.004999998957 60306.393328749 2023-12-28T09:26:23.603930+00:00 19994330.875999931246 29000000.015999998897 27999999.978999968618 3892396.993000001181 60306.393340532 2023-12-28T09:26:24.621946+00:00 19994330.870000001043 28999999.962999999523 28000000.019000049680 3882350.039999999106 60306.393351953 2023-12-28T09:26:25.608717+00:00 19994330.877000089735 29000000.059000018984 28000000.014999989420 3886343.993000001181 60306.393363554 2023-12-28T09:26:26.611114+00:00 19994330.870999928564 29000000.000999990851 28000000.024000048637 3891259.958999998868 60306.393375337 2023-12-28T09:26:27.629133+00:00 19994330.874000068754 28999999.981000009924 27999999.980999950320 3888900.060000001919 60306.393386758 2023-12-28T09:26:28.615916+00:00 19994330.876999970526 28999999.990000009537 27999999.965999960899 3884777.023999996018 60306.393398360 2023-12-28T09:26:29.618316+00:00 19994330.873000029474 29000000.010999981314 28000000.069000009447 3886435.854000002146 60306.393409781 2023-12-28T09:26:30.605079+00:00 19994330.872999910265 28999999.986999988556 27999999.965000029653 3884426.071000001859 60306.393421564 2023-12-28T09:26:31.623101+00:00 19994330.877000089735 28999999.997000038624 27999999.971999999136 3886810.986000000965 60306.393432985 2023-12-28T09:26:32.609873+00:00 19994330.867999911308 29000000.004000011832 28000000.029000040144 3885903.012999997009 60306.393444587 2023-12-28T09:26:33.612272+00:00 19994330.875000000000 28999999.974999960512 27999999.963999990374 3889371.025000005960 60306.393456188 2023-12-28T09:26:34.614667+00:00 19994330.871999979019 29000000.055999990553 28000000.031999949366 3882074.919999986887 60306.393467790 2023-12-28T09:26:35.617061+00:00 19994330.876000050455 28999999.977000001818 27999999.978999998420 3890498.118000001181 60306.393479392 2023-12-28T09:26:36.619461+00:00 19994330.876999970526 28999999.993000030518 27999999.980000000447 3889040.788000002969 60306.393490994 2023-12-28T09:26:37.621861+00:00 19994330.870000001043 29000000.002999961376 28000000.008000001311 3883725.260000004899 60306.393502596 2023-12-28T09:26:38.624256+00:00 19994330.875000000000 28999999.999000009149 28000000.048000011593 3889535.923999994993 60306.393514122 2023-12-28T09:26:39.620145+00:00 19994330.874000001699 28999999.982999980450 27999999.940999981016 3884535.017000005115 60306.393525724 2023-12-28T09:26:40.622536+00:00 19994330.874000009149 29000000.016000028700 28000000.035000000149 3893829.016000003088 60306.393537145 2023-12-28T09:26:41.609307+00:00 19994330.874999988824 29000000.031999949366 28000000.014000028372 3886608.900999993086 60306.393548747 2023-12-28T09:26:42.611707+00:00 19994330.872000008821 28999999.966000080109 28000000.025999989361 3890420.013999999035 60306.393560349 2023-12-28T09:26:43.614103+00:00 19994330.872999999672 29000000.003000020981 27999999.967999961227 3890272.072999998927 60306.393571950 2023-12-28T09:26:44.616498+00:00 19994330.877999991179 28999999.970999959856 27999999.965000029653 3887064.900000005960 60306.393583552 2023-12-28T09:26:45.618889+00:00 19994330.870000001043 29000000.042999979109 28000000.038999971002 3886994.066000000108 60306.393595153 2023-12-28T09:26:46.621282+00:00 19994330.874000009149 28999999.991999980062 28000000.017000019550 3889203.047999992967 60306.393606755 2023-12-28T09:26:47.623675+00:00 19994330.872999999672 28999999.988000039011 27999999.931999981403 3888728.959000005852 60306.393618177 2023-12-28T09:26:48.610456+00:00 19994330.873999979347 28999999.990999940783 28000000.032999988645 3888084.952000007033 60306.393629778 2023-12-28T09:26:49.612857+00:00 19994330.876000020653 28999999.986000061035 28000000.024000048637 3884408.076999992132 60306.393641380 2023-12-28T09:26:50.615257+00:00 19994330.868999991566 29000000.044999960810 27999999.969999969006 3886775.997999995947 60306.393652982 2023-12-28T09:26:51.617656+00:00 19994330.877999991179 29000000.004999998957 28000000.017000019550 3884873.948000013828 60306.393664403 2023-12-28T09:26:52.604431+00:00 19994330.876000050455 28999999.992000099272 27999999.967000011355 3891040.939999998081 60306.393676186 2023-12-28T09:26:53.622449+00:00 19994330.868999961764 28999999.964999910444 27999999.988000039011 3887676.076999992132 60306.393687787 2023-12-28T09:26:54.624845+00:00 19994330.874000009149 29000000.034000039101 28000000.025999899954 3890684.967999995220 60306.393699209 2023-12-28T09:26:55.611624+00:00 19994330.875999990851 28999999.986999988556 28000000.041000008583 3892836.969000012148 60306.393710811 2023-12-28T09:26:56.614026+00:00 19994330.870999988168 29000000.016000028700 27999999.999000068754 3885937.129000008106 60306.393722412 2023-12-28T09:26:57.616435+00:00 19994330.877000030130 28999999.985999941826 27999999.978999968618 3887149.971999973059 60306.393734014 2023-12-28T09:26:58.618833+00:00 19994330.870000001043 29000000.000999998301 28000000.006999969482 3882945.955999999773 60306.393745435 2023-12-28T09:26:59.605605+00:00 19994330.876999970526 28999999.960999999195 27999999.986999988556 3885570.017000020016 60306.393757218 2023-12-28T09:27:00.623618+00:00 19994330.875000000000 29000000.018000010401 27999999.945000048727 3885055.955999999773 60306.393768639 2023-12-28T09:27:01.610393+00:00 19994330.870999988168 29000000.014999989420 28000000.044000029564 3886200.125000000000 60306.393780241 2023-12-28T09:27:02.612786+00:00 19994330.874000009149 28999999.975000008941 27999999.965999960899 3884084.895999997854 60306.393792023 2023-12-28T09:27:03.630804+00:00 19994330.874000009149 29000000.025000009686 28000000.024999979883 3885921.030000001192 60306.393803444 2023-12-28T09:27:04.617585+00:00 19994330.872000038624 29000000.000000000000 28000000.009999990463 3887153.912999988068 60306.393815046 2023-12-28T09:27:05.619986+00:00 19994330.875999931246 28999999.997999999672 28000000.011000040919 3883443.039000004996 60306.393826467 2023-12-28T09:27:06.606752+00:00 19994330.871000051498 28999999.988000009209 27999999.973999980837 3884226.986000000965 60306.393838250 2023-12-28T09:27:07.624765+00:00 19994330.878000020981 28999999.985999971628 27999999.986999988556 3890313.071000009775 60306.393849671 2023-12-28T09:27:08.611540+00:00 19994330.870999928564 29000000.036000009626 28000000.006999969482 3890583.947999984026 60306.393861272 2023-12-28T09:27:09.613928+00:00 19994330.874000068754 28999999.971000019461 28000000.049000021070 3887928.041999996174 60306.393872874 2023-12-28T09:27:10.616323+00:00 19994330.875000000000 29000000.027000010014 28000000.019000049680 3893400.976999998093 60306.393884476 2023-12-28T09:27:11.618718+00:00 19994330.872999910265 29000000.001999970526 27999999.967999938875 3892399.997000008821 60306.393896078 2023-12-28T09:27:12.621112+00:00 19994330.873000029474 29000000.008999999613 27999999.996000051498 3886434.950000017881 60306.393907499 2023-12-28T09:27:13.607875+00:00 19994330.876000050455 28999999.968999978155 28000000.019999999553 3889866.048999994993 60306.393919281 2023-12-28T09:27:14.625895+00:00 19994330.871999979019 28999999.994000021368 27999999.934999998659 3891768.039000004996 60306.393930702 2023-12-28T09:27:15.612665+00:00 19994330.871999979019 28999999.998000029474 28000000.015000000596 3889722.960999995004 60306.393942304 2023-12-28T09:27:16.615055+00:00 19994330.875000000000 29000000.023999929428 28000000.006000000983 3890523.032000004780 60306.393953906 2023-12-28T09:27:17.617461+00:00 19994330.873000029474 28999999.971000079066 28000000.013999998569 3893777.947999984026 60306.393965508 2023-12-28T09:27:18.619859+00:00 19994330.875000000000 29000000.004999998957 27999999.986000001431 3895112.020999997854 60306.393977034 2023-12-28T09:27:19.615748+00:00 19994330.873000029474 29000000.031000021845 28000000.015999998897 3888827.990000010002 60306.393988636 2023-12-28T09:27:20.618150+00:00 19994330.870999928564 28999999.985000010580 28000000.021000001580 3896572.995999991894 60306.394000057 2023-12-28T09:27:21.604931+00:00 19994330.879999998957 29000000.011999960989 28000000.018000010401 3885076.092000008095 60306.394011659 2023-12-28T09:27:22.607325+00:00 19994330.870000001043 29000000.011000040919 27999999.978000018746 3889900.900000005960 60306.394023442 2023-12-28T09:27:23.625343+00:00 19994330.876999970526 28999999.970999959856 27999999.961999949068 3889105.092999995220 60306.394034863 2023-12-28T09:27:24.612130+00:00 19994330.871000051498 29000000.021999958903 27999999.991000059992 3887645.934000014793 60306.394046464 2023-12-28T09:27:25.614533+00:00 19994330.875000000000 28999999.995000001043 28000000.041999999434 3889764.028999983799 60306.394058066 2023-12-28T09:27:26.616931+00:00 19994330.873999949545 28999999.981000069529 28000000.002999961376 3891464.989000021946 60306.394069668 2023-12-28T09:27:27.619329+00:00 19994330.874000068754 29000000.018000010401 27999999.995000001043 3892318.074999988079 60306.394081089 2023-12-28T09:27:28.606099+00:00 19994330.871999979019 28999999.990999940783 27999999.977000001818 3890269.986000000965 60306.394092872 2023-12-28T09:27:29.624112+00:00 19994330.875000000000 28999999.978999968618 28000000.028000000864 3889301.891999959946 60306.394104293 2023-12-28T09:27:30.610886+00:00 19994330.871000051498 29000000.004000071436 27999999.992000039667 3888477.045000017155 60306.394115895 2023-12-28T09:27:31.613282+00:00 19994330.877999901772 29000000.016000028700 27999999.991999920458 3887906.028999983799 60306.394127497 2023-12-28T09:27:32.615680+00:00 19994330.870000001043 29000000.004999998957 28000000.032999988645 3892740.004999995232 60306.394139098 2023-12-28T09:27:33.618076+00:00 19994330.875000000000 28999999.992999911308 27999999.966000080109 3891838.873000026215 60306.394150700 2023-12-28T09:27:34.620473+00:00 19994330.874999988824 29000000.002000089735 27999999.980999950320 3886107.082000017166 60306.394162121 2023-12-28T09:27:35.607242+00:00 19994330.870000001043 29000000.007999900728 28000000.018000010401 3889666.974999963772 60306.394173903 2023-12-28T09:27:36.625256+00:00 19994330.875000000000 28999999.975999999791 27999999.986000061035 3896096.976999998093 60306.394185324 2023-12-28T09:27:37.612033+00:00 19994330.877000000328 29000000.063000001013 28000000.033999919891 3890899.011000037193 60306.394196927 2023-12-28T09:27:38.614437+00:00 19994330.870000001043 28999999.966000009328 28000000.006000038236 3889218.037000000011 60306.394208347 2023-12-28T09:27:39.601209+00:00 19994330.877999991179 28999999.977999988943 27999999.962000008672 3890276.935000001919 60306.394220130 2023-12-28T09:27:40.619240+00:00 19994330.875000000000 29000000.018000010401 28000000.032999988645 3892982.117999970913 60306.394231732 2023-12-28T09:27:41.621632+00:00 19994330.872000008821 28999999.981999989599 27999999.985999941826 3890978.965000032913 60306.394243153 2023-12-28T09:27:42.608410+00:00 19994330.872999999672 29000000.017000019550 27999999.996000051498 3891198.987999976147 60306.394254935 2023-12-28T09:27:43.626426+00:00 19994330.870000001043 28999999.993999991566 28000000.050999999046 3889788.007000029087 60306.394266357 2023-12-28T09:27:44.613207+00:00 19994330.877000000328 29000000.012999981642 27999999.965999960899 3889843.000000000000 60306.394277958 2023-12-28T09:27:45.615608+00:00 19994330.879000011832 28999999.964000049978 27999999.973000049591 3894952.949000000954 60306.394289379 2023-12-28T09:27:46.602387+00:00 19994330.866999980062 29000000.028999980539 27999999.995000001043 3892921.079999982845 60306.394301162 2023-12-28T09:27:47.620413+00:00 19994330.875999990851 28999999.972999989986 27999999.977000001818 3891260.962000011932 60306.394312583 2023-12-28T09:27:48.607183+00:00 19994330.870999988168 29000000.022000011057 28000000.044999960810 3891571.078999996185 60306.394324185 2023-12-28T09:27:49.609576+00:00 19994330.878000020981 29000000.006999969482 28000000.042999979109 3894669.997999966145 60306.394335967 2023-12-28T09:27:50.627597+00:00 19994330.870999988168 28999999.981000009924 27999999.950000051409 3894010.974000037182 60306.394347388 2023-12-28T09:27:51.614369+00:00 19994330.873000029474 29000000.018000010401 27999999.970999959856 3896812.976999998093 60306.394358990 2023-12-28T09:27:52.616767+00:00 19994330.875000000000 28999999.995999988168 28000000.032000001520 3889751.006999969017 60306.394370412 2023-12-28T09:27:53.603534+00:00 19994330.872999969870 28999999.995000060648 28000000.008000008762 3888938.968999981880 60306.394382194 2023-12-28T09:27:54.621560+00:00 19994330.874000009149 28999999.987999919802 27999999.966999989003 3889820.979000031948 60306.394393615 2023-12-28T09:27:55.608327+00:00 19994330.876999970526 29000000.021000031382 28000000.059000000358 3894059.056999980938 60306.394405217 2023-12-28T09:27:56.610725+00:00 19994330.870000001043 28999999.988000039011 27999999.914999991655 3891508.995000004768 60306.394416818 2023-12-28T09:27:57.613114+00:00 19994330.877000030130 29000000.010999921709 28000000.062999989837 3889961.940999985207 60306.394428420 2023-12-28T09:27:58.615509+00:00 19994330.873000029474 29000000.004000071436 28000000.000000000000 3889913.010000050068 60306.394440022 2023-12-28T09:27:59.617910+00:00 19994330.871999979019 28999999.995000001043 27999999.995000001043 3888864.029999970924 60306.394451624 2023-12-28T09:28:00.620295+00:00 19994330.873000029474 29000000.024999979883 27999999.995000001043 3890122.010999978054 60306.394463226 2023-12-28T09:28:01.622692+00:00 19994330.873999949545 28999999.985000010580 27999999.995999988168 3889284.962000011932 60306.394474752 2023-12-28T09:28:02.618581+00:00 19994330.873000029474 29000000.003999948502 27999999.974000040442 3891135.026000022888 60306.394486354 2023-12-28T09:28:03.620969+00:00 19994330.875999931246 28999999.967000011355 28000000.060999989510 3885655.953999996185 60306.394497775 2023-12-28T09:28:04.607741+00:00 19994330.871000051498 29000000.014999989420 27999999.965999960899 3889544.032000004780 60306.394509376 2023-12-28T09:28:05.610134+00:00 19994330.873999949545 29000000.018000010401 28000000.010000050068 3888863.025999962818 60306.394520978 2023-12-28T09:28:06.612535+00:00 19994330.879000071436 28999999.994000080973 27999999.980999950320 3883875.043000041973 60306.394532580 2023-12-28T09:28:07.614937+00:00 19994330.865999940783 28999999.985000010580 28000000.048000041395 3891886.963999987114 60306.394544182 2023-12-28T09:28:08.617335+00:00 19994330.882000088692 28999999.994999889284 27999999.973999980837 3891047.958999990951 60306.394555784 2023-12-28T09:28:09.619731+00:00 19994330.868999961764 29000000.017000079155 27999999.979000028223 3889788.061999977101 60306.394567386 2023-12-28T09:28:10.622133+00:00 19994330.876000050455 28999999.995999928564 28000000.010999981314 3890907.839000045788 60306.394578807 2023-12-28T09:28:11.608913+00:00 19994330.873999949545 29000000.001000050455 28000000.024000048637 3892680.088999987114 60306.394590409 2023-12-28T09:28:12.611307+00:00 19994330.871000051498 28999999.996999979019 27999999.979999899864 3889253.114000021946 60306.394602010 2023-12-28T09:28:13.613705+00:00 19994330.873999949545 28999999.991999998689 27999999.982000108808 3895217.920999944210 60306.394613612 2023-12-28T09:28:14.616099+00:00 19994330.876000050455 29000000.014000009745 28000000.064999941736 3889873.964000045788 60306.394625033 2023-12-28T09:28:15.602882+00:00 19994330.870999928564 28999999.984000001103 27999999.909000039101 3891842.056999980938 60306.394636816 2023-12-28T09:28:16.620900+00:00 19994330.873000029474 29000000.030999999493 28000000.014999989420 3890744.985000013839 60306.394648418 2023-12-28T09:28:17.623294+00:00 19994330.873000029474 28999999.972999989986 27999999.988000039011 3887326.904999970924 60306.394659839 2023-12-28T09:28:18.610060+00:00 19994330.878999948502 28999999.978999998420 28000000.022999998182 3896274.162000000011 60306.394671440 2023-12-28T09:28:19.612451+00:00 19994330.875000000000 29000000.018000010401 27999999.996999979019 3893852.044000030030 60306.394683042 2023-12-28T09:28:20.614848+00:00 19994330.868999961764 29000000.030000001192 28000000.052999969572 3886272.842000008095 60306.394694644 2023-12-28T09:28:21.617247+00:00 19994330.874000068754 28999999.962000008672 27999999.993999961764 3892204.984999955166 60306.394706065 2023-12-28T09:28:22.604024+00:00 19994330.878000020981 29000000.006999969482 27999999.989000078291 3887359.077000021935 60306.394717848 2023-12-28T09:28:23.622041+00:00 19994330.868999961764 29000000.017000019550 27999999.962999939919 3885973.957000017166 60306.394729269 2023-12-28T09:28:24.608815+00:00 19994330.876999970526 29000000.013999998569 27999999.998000029474 3888019.062999964226 60306.394740870 2023-12-28T09:28:25.611209+00:00 19994330.871000051498 28999999.977999988943 28000000.054999951273 3890548.017000020016 60306.394752653 2023-12-28T09:28:26.629231+00:00 19994330.874000001699 28999999.988000039011 27999999.976000070572 3887232.870000004768 60306.394764074 2023-12-28T09:28:27.616005+00:00 19994330.875999998301 29000000.011999960989 27999999.962000008672 3886586.050000011921 60306.394775676 2023-12-28T09:28:28.618400+00:00 19994330.872999999672 28999999.988000039011 28000000.014999989420 3887742.969999969006 60306.394787097 2023-12-28T09:28:29.605172+00:00 19994330.874000001699 29000000.005999978632 28000000.031999949366 3890235.012000023853 60306.394798880 2023-12-28T09:28:30.623187+00:00 19994330.874000001699 29000000.013999938965 27999999.999000001699 3887422.930000007153 60306.394810300 2023-12-28T09:28:31.609959+00:00 19994330.873000010848 29000000.001000050455 28000000.043000008911 3891675.067999958992 60306.394821902 2023-12-28T09:28:32.612352+00:00 19994330.875999990851 29000000.016999959946 27999999.964000001550 3886016.068000019062 60306.394833504 2023-12-28T09:28:33.614746+00:00 19994330.870999988168 28999999.966000080109 27999999.984999999404 3889835.973999977112 60306.394845106 2023-12-28T09:28:34.617146+00:00 19994330.874000009149 29000000.019999980927 28000000.007999990135 3889873.019999980927 60306.394856708 2023-12-28T09:28:35.619545+00:00 19994330.875000000000 28999999.995000001043 27999999.966000020504 3895701.979000092018 60306.394868129 2023-12-28T09:28:36.606316+00:00 19994330.872999999672 28999999.986999988556 28000000.032999988645 3893324.151999949943 60306.394879911 2023-12-28T09:28:37.624334+00:00 19994330.872999999672 28999999.996999979019 27999999.967999991030 3890710.740000010002 60306.394891332 2023-12-28T09:28:38.611102+00:00 19994330.872999999672 29000000.003000020981 28000000.028999980539 3889802.042999982834 60306.394902934 2023-12-28T09:28:39.613493+00:00 19994330.871999979019 29000000.008000019938 28000000.016000028700 3889786.006999969017 60306.394914536 2023-12-28T09:28:40.615893+00:00 19994330.878000020981 29000000.021999958903 28000000.030999958515 3890912.099000095855 60306.394926138 2023-12-28T09:28:41.618288+00:00 19994330.871999979019 28999999.967000011355 27999999.903000060469 3891881.081999897957 60306.394937664 2023-12-28T09:28:42.614179+00:00 19994330.874000009149 29000000.001999970526 28000000.020999971777 3889804.858000040054 60306.394949266 2023-12-28T09:28:43.616576+00:00 19994330.873000029474 29000000.001000050455 27999999.968999978155 3891416.036000012886 60306.394960943 2023-12-28T09:28:44.625479+00:00 19994330.875000000000 28999999.983999971300 28000000.035000029951 3890415.985999941826 60306.394972289 2023-12-28T09:28:45.605742+00:00 19994330.874000009149 29000000.027000069618 28000000.059999998659 3887568.979000092018 60306.394984071 2023-12-28T09:28:46.623756+00:00 19994330.872999969870 28999999.990999940783 27999999.974999960512 3888639.169999957085 60306.394995492 2023-12-28T09:28:47.610531+00:00 19994330.873000029474 29000000.009000059217 27999999.966000020504 3891751.863000034820 60306.395007094 2023-12-28T09:28:48.612931+00:00 19994330.874000009149 28999999.993999961764 28000000.046999990940 3888303.957000017166 60306.395018696 2023-12-28T09:28:49.615332+00:00 19994330.869999948889 29000000.003000020981 27999999.957000020891 3886015.046000003815 60306.395030298 2023-12-28T09:28:50.617733+00:00 19994330.878000020981 28999999.989999998361 28000000.001000050455 3887438.023999928962 60306.395041719 2023-12-28T09:28:51.604513+00:00 19994330.873000029474 28999999.993000008166 27999999.969999909401 3891270.957000017166 60306.395053501 2023-12-28T09:28:52.622529+00:00 19994330.874999940395 29000000.017999991775 28000000.025000099093 3888904.976999998093 60306.395065103 2023-12-28T09:28:53.624928+00:00 19994330.872000098228 28999999.989999990910 28000000.029999971390 3888619.891999959946 60306.395076524 2023-12-28T09:28:54.611709+00:00 19994330.875000000000 29000000.022999998182 27999999.968999978155 3891447.180999993812 60306.395088126 2023-12-28T09:28:55.614112+00:00 19994330.868999961764 28999999.969999998808 27999999.993999961764 3887246.973000050057 60306.395099728 2023-12-28T09:28:56.616514+00:00 19994330.879999998957 29000000.028000000864 28000000.030000090599 3890722.993999958038 60306.395111330 2023-12-28T09:28:57.618916+00:00 19994330.873000029474 29000000.001000020653 27999999.971999999136 3890557.984000086784 60306.395122751 2023-12-28T09:28:58.605692+00:00 19994330.873999949545 28999999.987000018358 28000000.016999959946 3889408.926999927033 60306.395134534 2023-12-28T09:28:59.623712+00:00 19994330.873999949545 29000000.015999969095 28000000.000999931246 3889018.003000020981 60306.395145955 2023-12-28T09:29:00.610474+00:00 19994330.871000051498 28999999.944999989122 27999999.993000030518 3892578.090999960899 60306.395157557 2023-12-28T09:29:01.612871+00:00 19994330.875000000000 29000000.056999981403 28000000.062000039965 3889304.958999990951 60306.395168977 2023-12-28T09:29:02.599648+00:00 19994330.873000029474 28999999.988000039011 27999999.939000010490 3889577.894000052940 60306.395180760 2023-12-28T09:29:03.617670+00:00 19994330.873999949545 29000000.011999960989 28000000.028999920934 3893989.090999960899 60306.395192362 2023-12-28T09:29:04.620066+00:00 19994330.876000050455 28999999.988000039011 27999999.955000039190 3892290.956000090111 60306.395203783 2023-12-28T09:29:05.606839+00:00 19994330.870999928564 28999999.987999979407 27999999.981999989599 3891639.082999945153 60306.395215565 2023-12-28T09:29:06.624861+00:00 19994330.876000050455 28999999.995999988168 28000000.065999981016 3888428.981999992859 60306.395226987 2023-12-28T09:29:07.611634+00:00 19994330.871999979019 28999999.995000060648 27999999.957000020891 3892087.894999980927 60306.395238588 2023-12-28T09:29:08.614026+00:00 19994330.873000029474 29000000.011999960989 27999999.997999999672 3890174.174000024796 60306.395250009 2023-12-28T09:29:09.600803+00:00 19994330.873999949545 29000000.001999970526 28000000.013000000268 3894072.876999973785 60306.395261792 2023-12-28T09:29:10.618819+00:00 19994330.873000029474 29000000.004999998957 28000000.024999998510 3893311.075000048149 60306.395273213 2023-12-28T09:29:11.605589+00:00 19994330.873000029474 28999999.975000020117 27999999.973000001162 3888218.876000047196 60306.395284815 2023-12-28T09:29:12.607981+00:00 19994330.873999949545 29000000.014000058174 28000000.035000011325 3893072.128999948967 60306.395296597 2023-12-28T09:29:13.626001+00:00 19994330.873000029474 29000000.008999940008 27999999.969999998808 3890483.912999988068 60306.395308018 2023-12-28T09:29:14.612772+00:00 19994330.878000020981 28999999.970999959856 28000000.021000001580 3892421.029999970924 60306.395319620 2023-12-28T09:29:15.615171+00:00 19994330.870999928564 29000000.029000040144 27999999.977999988943 3895225.929000020027 60306.395331222 2023-12-28T09:29:16.617577+00:00 19994330.875000000000 29000000.003999948502 28000000.009999990463 3893484.057000041008 60306.395342824 2023-12-28T09:29:17.619979+00:00 19994330.875000000000 28999999.955000039190 27999999.944000009447 3893636.069000006188 60306.395354245 2023-12-28T09:29:18.606754+00:00 19994330.871000051498 29000000.049000021070 28000000.059999998659 3896516.975999950897 60306.395365847 2023-12-28T09:29:19.609151+00:00 19994330.875999998301 29000000.026999950409 28000000.000000000000 3894034.909999967087 60306.395377448 2023-12-28T09:29:20.611547+00:00 19994330.874000001699 28999999.952000018209 27999999.977000001818 3888106.083999990951 60306.395389050 2023-12-28T09:29:21.613939+00:00 19994330.872000001371 29000000.009000059217 28000000.027000010014 3889750.942000031006 60306.395400652 2023-12-28T09:29:22.616339+00:00 19994330.875000000000 29000000.028999920934 28000000.005999978632 3889435.013000010978 60306.395412254 2023-12-28T09:29:23.618741+00:00 19994330.872999999672 28999999.983999971300 27999999.997000038624 3890928.097000002861 60306.395423856 2023-12-28T09:29:24.621145+00:00 19994330.875000000000 28999999.968000050634 27999999.934999998659 3891653.922000051010 60306.395435383 2023-12-28T09:29:25.617040+00:00 19994330.874000009149 29000000.008999940008 28000000.023999989033 3891736.008999944199 60306.395446984 2023-12-28T09:29:26.619433+00:00 19994330.871999979019 29000000.014000058174 28000000.003000020981 3891454.046000003815 60306.395458405 2023-12-28T09:29:27.606204+00:00 19994330.875000000000 29000000.011999998242 28000000.029999971390 3891344.034000039101 60306.395470007 2023-12-28T09:29:28.608597+00:00 19994330.874000009149 28999999.984000001103 27999999.978999968618 3888839.986999989022 60306.395481609 2023-12-28T09:29:29.610994+00:00 19994330.870999988168 29000000.008999988437 28000000.052000049502 3884208.898000001907 60306.395493211 2023-12-28T09:29:30.613396+00:00 19994330.876000020653 28999999.962999999523 27999999.967999938875 3892510.118999958038 60306.395504813 2023-12-28T09:29:31.615797+00:00 19994330.873999979347 29000000.039999991655 27999999.994000080973 3888238.891000031959 60306.395516414 2023-12-28T09:29:32.618195+00:00 19994330.873000029474 28999999.982000019401 28000000.023999929428 3887729.057999968994 60306.395528016 2023-12-28T09:29:33.620587+00:00 19994330.873999949545 29000000.002999991179 27999999.956000089645 3886898.032999991905 60306.395539437 2023-12-28T09:29:34.607363+00:00 19994330.871000051498 28999999.993999991566 27999999.981999989599 3889828.991999983788 60306.395551039 2023-12-28T09:29:35.609757+00:00 19994330.875000000000 28999999.997000038624 28000000.039999961853 3888436.966000080109 60306.395562640 2023-12-28T09:29:36.612150+00:00 19994330.872999969870 29000000.028000000864 28000000.029000040144 3888936.855999947060 60306.395574242 2023-12-28T09:29:37.614548+00:00 19994330.875000000000 28999999.992999970913 27999999.947999950498 3887229.213000059128 60306.395585664 2023-12-28T09:29:38.601332+00:00 19994330.878000020981 28999999.986000001431 28000000.003000020981 3889047.981999992859 60306.395597446 2023-12-28T09:29:39.619348+00:00 19994330.870999988168 29000000.018000010401 28000000.031000021845 3888359.899999976158 60306.395609048 2023-12-28T09:29:40.621739+00:00 19994330.874000009149 28999999.989000018686 28000000.076999899000 3884840.024000049103 60306.395620469 2023-12-28T09:29:41.608508+00:00 19994330.872999969870 28999999.991000000387 27999999.925999999046 3887440.017999887001 60306.395632070 2023-12-28T09:29:42.610903+00:00 19994330.873000029474 29000000.000999990851 27999999.977000001818 3889565.073000072967 60306.395643672 2023-12-28T09:29:43.613293+00:00 19994330.875000000000 29000000.011999960989 27999999.996000051498 3888146.950999975204 60306.395655274 2023-12-28T09:29:44.615692+00:00 19994330.871999979019 29000000.009999990463 27999999.980000019073 3887596.939000010025 60306.395666695 2023-12-28T09:29:45.602469+00:00 19994330.875999990851 28999999.988000039011 28000000.016000028700 3888835.085000038147 60306.395678478 2023-12-28T09:29:46.620484+00:00 19994330.876999970526 29000000.008000019938 28000000.006999969482 3885369.006999969017 60306.395689899 2023-12-28T09:29:47.607257+00:00 19994330.869000080973 28999999.993999961764 27999999.967000000179 3882465.062000035774 60306.395701501 2023-12-28T09:29:48.609654+00:00 19994330.876999970526 29000000.008000019938 28000000.022999998182 3887140.875999927986 60306.395713283 2023-12-28T09:29:49.627667+00:00 19994330.873000029474 28999999.998000029474 27999999.969999998808 3887367.074000000954 60306.395724704 2023-12-28T09:29:50.614445+00:00 19994330.868999961764 28999999.981999989599 28000000.048999991268 3887455.963000059128 60306.395736306 2023-12-28T09:29:51.616844+00:00 19994330.876999970526 29000000.001999970526 27999999.967999991030 3887624.949999928009 60306.395747727 2023-12-28T09:29:52.603624+00:00 19994330.871000051498 29000000.014000058174 28000000.031000021845 3887741.963000059128 60306.395759510 2023-12-28T09:29:53.621646+00:00 19994330.876999970526 28999999.990000009537 28000000.025000009686 3890396.023999928962 60306.395770931 2023-12-28T09:29:54.608422+00:00 19994330.875000000000 28999999.993999961764 27999999.972999989986 3886569.098000050057 60306.395782533 2023-12-28T09:29:55.610819+00:00 19994330.870000001043 29000000.008999940008 28000000.006999969482 3888623.899999976158 60306.395794135 2023-12-28T09:29:56.613210+00:00 19994330.873999949545 28999999.994000080973 28000000.008000019938 3892958.973000050057 60306.395805736 2023-12-28T09:29:57.615607+00:00 19994330.878000020981 28999999.995999928564 28000000.007000029087 3882520.060999989975 60306.395817338 2023-12-28T09:29:58.618011+00:00 19994330.870000001043 29000000.022999998182 27999999.964999970049 3890369.006999969017 60306.395828759 2023-12-28T09:29:59.604787+00:00 19994330.875000000000 29000000.000000000000 27999999.953999999911 3887642.092000008095 60306.395840541 2023-12-28T09:30:00.622799+00:00 19994330.871999979019 28999999.980000019073 28000000.062000039965 3891191.815000057220 60306.395851963 2023-12-28T09:30:01.609568+00:00 19994330.874000068754 29000000.001000050455 27999999.995000001043 3894579.129999995232 60306.395863565 2023-12-28T09:30:02.611965+00:00 19994330.876999970526 28999999.988999959081 27999999.966999951750 3890534.985999941826 60306.395875166 2023-12-28T09:30:03.614366+00:00 19994330.870000001043 29000000.006000038236 28000000.021000031382 3889772.009000062943 60306.395886768 2023-12-28T09:30:04.616767+00:00 19994330.873999949545 29000000.008999999613 28000000.018000010401 3890028.023999928962 60306.395898295 2023-12-28T09:30:05.612660+00:00 19994330.877000089735 29000000.004999998957 27999999.968999978155 3890188.962000011932 60306.395909897 2023-12-28T09:30:06.615058+00:00 19994330.871999979019 29000000.009999990463 28000000.004999998957 3895228.000000000000 60306.395921574 2023-12-28T09:30:07.623959+00:00 19994330.873999949545 28999999.981999989599 28000000.031000021845 3891180.937000035774 60306.395932919 2023-12-28T09:30:08.604228+00:00 19994330.874000068754 28999999.994000021368 27999999.949000000954 3889851.078999996185 60306.395944702 2023-12-28T09:30:09.622240+00:00 19994330.873999949545 29000000.025999989361 28000000.062000039965 3889853.845999956131 60306.395956123 2023-12-28T09:30:10.609016+00:00 19994330.873999949545 28999999.984000001103 27999999.990000009537 3886284.101999998093 60306.395967725 2023-12-28T09:30:11.611414+00:00 19994330.873000029474 29000000.000000000000 28000000.025999899954 3890253.034000039101 60306.395979327 2023-12-28T09:30:12.613811+00:00 19994330.875000000000 28999999.997999999672 27999999.940999981016 3888127.921999930870 60306.395990929 2023-12-28T09:30:13.616210+00:00 19994330.874000001699 29000000.007000029087 28000000.026000019163 3889546.992000102997 60306.396002349 2023-12-28T09:30:14.602987+00:00 19994330.870000001043 29000000.025999959558 28000000.004999998957 3887861.043999909889 60306.396014132 2023-12-28T09:30:15.620999+00:00 19994330.877000000328 28999999.978000041097 27999999.961000081152 3888467.930999993812 60306.396025734 2023-12-28T09:30:16.623398+00:00 19994330.871999990195 28999999.982999980450 28000000.006999969482 3890427.064000010025 60306.396037155 2023-12-28T09:30:17.610177+00:00 19994330.872999999672 29000000.006999969482 27999999.986999988556 3892036.023000001907 60306.396048757 2023-12-28T09:30:18.612577+00:00 19994330.875000000000 28999999.969000041485 28000000.049999948591 3893680.101000071038 60306.396060359 2023-12-28T09:30:19.614976+00:00 19994330.874000001699 29000000.057999968529 28000000.009000059217 3886856.958999990951 60306.396071960 2023-12-28T09:30:20.617375+00:00 19994330.876000020653 28999999.980000019073 27999999.970999959856 3888860.952999948990 60306.396083381 2023-12-28T09:30:21.604153+00:00 19994330.871999979019 28999999.986000001431 28000000.008000019938 3893286.037999988068 60306.396095164 2023-12-28T09:30:22.622167+00:00 19994330.870000001043 29000000.001000050455 27999999.993000030518 3889123.924000024796 60306.396106585 2023-12-28T09:30:23.608941+00:00 19994330.879000011832 28999999.973999980837 28000000.008999940008 3892166.095000029076 60306.396118187 2023-12-28T09:30:24.611340+00:00 19994330.870999988168 29000000.032999988645 27999999.985000010580 3891240.945999979973 60306.396129789 2023-12-28T09:30:25.613740+00:00 19994330.875000029802 29000000.009999990463 27999999.978000000119 3892768.988000034820 60306.396141390 2023-12-28T09:30:26.616141+00:00 19994330.875000000000 28999999.962999939919 28000000.037999998778 3890317.992999910843 60306.396152993 2023-12-28T09:30:27.618547+00:00 19994330.872999969870 29000000.030000090599 28000000.033000010997 3892524.907000064850 60306.396164414 2023-12-28T09:30:28.605323+00:00 19994330.872000038624 28999999.984999898821 27999999.995999988168 3892025.177999972831 60306.396176196 2023-12-28T09:30:29.623344+00:00 19994330.877999961376 29000000.038000110537 27999999.957000020891 3898384.860000013839 60306.396187617 2023-12-28T09:30:30.610119+00:00 19994330.868000030518 28999999.955999970436 27999999.971999969333 3888785.044999957085 60306.396199219 2023-12-28T09:30:31.612517+00:00 19994330.876999970526 29000000.004999998957 28000000.052999999374 3888451.974000095855 60306.396210640 2023-12-28T09:30:32.599291+00:00 19994330.870999988168 29000000.014999989420 27999999.999000009149 3892165.014999986161 60306.396222423 2023-12-28T09:30:33.617316+00:00 19994330.877000030130 28999999.986999988556 27999999.940999981016 3891891.921999930870 60306.396234024 2023-12-28T09:30:34.619720+00:00 19994330.873999949545 29000000.022999998182 28000000.065000001341 3895150.167000054847 60306.396245446 2023-12-28T09:30:35.606499+00:00 19994330.873000029474 28999999.978999968618 27999999.949999991804 3888366.027999997139 60306.396257228 2023-12-28T09:30:36.624520+00:00 19994330.875000000000 29000000.022000070661 28000000.047000050545 3894133.855000019073 60306.396268649 2023-12-28T09:30:37.611298+00:00 19994330.870999988168 28999999.985999941826 28000000.019999980927 3891758.097999929916 60306.396280251 2023-12-28T09:30:38.613685+00:00 19994330.870999988168 29000000.016000028700 27999999.998000029474 3890564.955999969970 60306.396291672 2023-12-28T09:30:39.600456+00:00 19994330.875999990851 28999999.990999940783 27999999.984999950975 3887957.011000037193 60306.396303454 2023-12-28T09:30:40.618481+00:00 19994330.870000001043 28999999.971999999136 27999999.962000008672 3889746.014000058174 60306.396314876 2023-12-28T09:30:41.605255+00:00 19994330.881000038236 29000000.028000000864 27999999.998000029474 3890538.039999961853 60306.396326478 2023-12-28T09:30:42.607652+00:00 19994330.873000029474 28999999.982000000775 27999999.989999949932 3890194.955000042915 60306.396338260 2023-12-28T09:30:43.625673+00:00 19994330.871999979019 29000000.015000000596 28000000.035000089556 3885720.023000001907 60306.396349681 2023-12-28T09:30:44.612444+00:00 19994330.875000000000 28999999.987999990582 27999999.995999928564 3890057.964999914169 60306.396361283 2023-12-28T09:30:45.614840+00:00 19994330.870999928564 29000000.022000011057 28000000.011999960989 3889455.973000050057 60306.396372885 2023-12-28T09:30:46.617236+00:00 19994330.873000029474 28999999.974999990314 28000000.008000019938 3886686.972000002861 60306.396384486 2023-12-28T09:30:47.619640+00:00 19994330.879999998957 29000000.041000008583 27999999.986999988556 3890830.023999928962 60306.396395832 2023-12-28T09:30:48.599913+00:00 19994330.866999980062 28999999.989999979734 27999999.974000100046 3889440.952000021935 60306.396407615 2023-12-28T09:30:49.617932+00:00 19994330.876000050455 28999999.979999989271 28000000.018999930471 3888073.160000085831 60306.396419036 2023-12-28T09:30:50.604705+00:00 19994330.873000029474 29000000.003000020981 28000000.013000011444 3894582.981999992859 60306.396430638 2023-12-28T09:30:51.607096+00:00 19994330.873000029474 28999999.989000018686 28000000.000000000000 3890195.870000000112 60306.396442420 2023-12-28T09:30:52.625107+00:00 19994330.875999931246 29000000.021999958903 27999999.975000020117 3891808.115000000224 60306.396453841 2023-12-28T09:30:53.611885+00:00 19994330.876999970526 28999999.998000029474 27999999.998000029474 3889767.991999999154 60306.396465443 2023-12-28T09:30:54.614283+00:00 19994330.871000051498 28999999.986000001431 28000000.003999948502 3889133.952000000048 60306.396477045 2023-12-28T09:30:55.616681+00:00 19994330.873999949545 29000000.000000000000 27999999.998999949545 3883659.951000000816 60306.396488647 2023-12-28T09:30:56.619074+00:00 19994330.871999979019 29000000.000999990851 27999999.996000051498 3888444.069999999832 60306.396500068 2023-12-28T09:30:57.605848+00:00 19994330.878000020981 29000000.030000030994 28000000.036999940872 3892746.919000000227 60306.396511669 2023-12-28T09:30:58.608247+00:00 19994330.873000029474 28999999.967999938875 27999999.968000050634 3892627.089000002015 60306.396523271 2023-12-28T09:30:59.610642+00:00 19994330.873000029474 29000000.020000100136 28000000.004999998957 3890952.914999999106 60306.396534873 2023-12-28T09:31:00.613035+00:00 19994330.873000029474 28999999.986999988556 27999999.980000019073 3886813.100999996066 60306.396546475 2023-12-28T09:31:01.615436+00:00 19994330.871999979019 29000000.013999938965 28000000.004999998957 3887924.056000002194 60306.396558077 2023-12-28T09:31:02.617835+00:00 19994330.875000000000 29000000.001000050455 28000000.037999991328 3887166.903000005055 60306.396569679 2023-12-28T09:31:03.620231+00:00 19994330.873999949545 28999999.998999949545 27999999.984000001103 3889259.006999998819 60306.396581099 2023-12-28T09:31:04.607000+00:00 19994330.873000029474 28999999.981000069529 28000000.000999990851 3889284.078999996185 60306.396592701 2023-12-28T09:31:05.609395+00:00 19994330.876000050455 28999999.988999959081 27999999.983000010252 3888496.892999999225 60306.396604303 2023-12-28T09:31:06.611791+00:00 19994330.870999928564 28999999.988000039011 27999999.965999990702 3886615.021000004839 60306.396615905 2023-12-28T09:31:07.614193+00:00 19994330.875000000000 29000000.006999969482 28000000.045000001788 3889757.993999994826 60306.396627326 2023-12-28T09:31:08.600976+00:00 19994330.872999999672 28999999.995999928564 27999999.971999999136 3896492.094999998808 60306.396639109 2023-12-28T09:31:09.618996+00:00 19994330.870999988168 29000000.019000049680 28000000.059999998659 3891954.990000010002 60306.396650529 2023-12-28T09:31:10.605767+00:00 19994330.875999998301 28999999.990999940783 27999999.937000010163 3889972.875000000000 60306.396662131 2023-12-28T09:31:11.608168+00:00 19994330.871000010520 29000000.036000009626 28000000.055999990553 3887082.023999989033 60306.396673914 2023-12-28T09:31:12.626185+00:00 19994330.875999990851 28999999.970000028610 27999999.962000008672 3892200.002000004053 60306.396685335 2023-12-28T09:31:13.612956+00:00 19994330.876000020653 28999999.991999980062 28000000.000999990851 3890536.983999996912 60306.396696937 2023-12-28T09:31:14.615356+00:00 19994330.873999979347 28999999.986000061035 27999999.992999970913 3887138.031000003219 60306.396708358 2023-12-28T09:31:15.602136+00:00 19994330.874000009149 29000000.021000031382 28000000.017000019550 3890821.960999995004 60306.396720141 2023-12-28T09:31:16.620159+00:00 19994330.873999979347 28999999.994999889284 28000000.009999990463 3889403.054000005126 60306.396731562 2023-12-28T09:31:17.606933+00:00 19994330.868000000715 28999999.998000029474 28000000.044000029564 3894543.965000004042 60306.396743163 2023-12-28T09:31:18.609329+00:00 19994330.879000011832 29000000.022999998182 27999999.940000001341 3884039.008000000846 60306.396754765 2023-12-28T09:31:19.611723+00:00 19994330.872000008821 28999999.993999999017 28000000.015999969095 3891780.030999987852 60306.396766367 2023-12-28T09:31:20.614118+00:00 19994330.872999969870 28999999.981999989599 27999999.967000011355 3889651.921000003815 60306.396777969 2023-12-28T09:31:21.616518+00:00 19994330.877000030130 29000000.028000008315 27999999.988999959081 3890197.063000007998 60306.396789390 2023-12-28T09:31:22.603293+00:00 19994330.870999988168 28999999.974999990314 27999999.985000010580 3889945.011999994982 60306.396801173 2023-12-28T09:31:23.621309+00:00 19994330.873000029474 29000000.041000008583 28000000.095000028610 3886904.078999996185 60306.396812594 2023-12-28T09:31:24.608085+00:00 19994330.873999949545 28999999.956000000238 27999999.917000059038 3885255.875000000000 60306.396824196 2023-12-28T09:31:25.610482+00:00 19994330.872000038624 29000000.000000000000 28000000.067999958992 3894197.045000017155 60306.396835797 2023-12-28T09:31:26.612878+00:00 19994330.875000000000 29000000.001000020653 27999999.932000041008 3886713.901999980211 60306.396847399 2023-12-28T09:31:27.615272+00:00 19994330.875000000000 29000000.009999990463 28000000.046999931335 3885048.087999999989 60306.396858925 2023-12-28T09:31:28.611164+00:00 19994330.874000009149 28999999.992999970913 27999999.942000031471 3884673.020000011194 60306.396870527 2023-12-28T09:31:29.613570+00:00 19994330.876999970526 29000000.022999998182 28000000.046000000089 3888968.958000003826 60306.396882205 2023-12-28T09:31:30.622482+00:00 19994330.870999988168 28999999.994000021368 27999999.965999960899 3888518.000000000000 60306.396893551 2023-12-28T09:31:31.602757+00:00 19994330.875000000000 29000000.003000020981 28000000.093999978155 3887557.993000001181 60306.396905333 2023-12-28T09:31:32.620773+00:00 19994330.874000009149 28999999.977000001818 27999999.945999979973 3885839.977999985218 60306.396916754 2023-12-28T09:31:33.607544+00:00 19994330.870000001043 28999999.982999980450 27999999.979000091553 3890706.166999996174 60306.396928356 2023-12-28T09:31:34.609937+00:00 19994330.876000050455 29000000.022999998182 28000000.015999909490 3887943.890000015032 60306.396939958 2023-12-28T09:31:35.612335+00:00 19994330.869999889284 28999999.990999940783 28000000.060000058264 3887310.004000008106 60306.396951559 2023-12-28T09:31:36.614736+00:00 19994330.876000050455 29000000.010000109673 27999999.955000039190 3884745.037999988068 60306.396962981 2023-12-28T09:31:37.601516+00:00 19994330.878000020981 28999999.991999980062 27999999.955999970436 3887412.016999990214 60306.396974582 2023-12-28T09:31:38.603914+00:00 19994330.870000001043 29000000.009999990463 28000000.049999948591 3883996.871000022162 60306.396986365 2023-12-28T09:31:39.621929+00:00 19994330.875999931246 29000000.024999979883 27999999.981999989599 3890327.983999996912 60306.396997786 2023-12-28T09:31:40.608699+00:00 19994330.872000098228 28999999.996000051498 28000000.037999991328 3885167.039999992121 60306.397009388 2023-12-28T09:31:41.611100+00:00 19994330.870999928564 28999999.975999951363 27999999.967000011355 3886261.099000006914 60306.397020990 2023-12-28T09:31:42.613495+00:00 19994330.876999970526 29000000.013000011444 27999999.977000001818 3884957.866999983788 60306.397032592 2023-12-28T09:31:43.615892+00:00 19994330.871000051498 29000000.013000011444 27999999.997999999672 3883840.096000016201 60306.397044012 2023-12-28T09:31:44.602668+00:00 19994330.875000000000 28999999.954999919981 28000000.021000001580 3887044.916999996174 60306.397055795 2023-12-28T09:31:45.620685+00:00 19994330.873000029474 29000000.055999990553 28000000.015000000596 3886332.023000001907 60306.397067216 2023-12-28T09:31:46.607462+00:00 19994330.873000029474 28999999.990000009537 27999999.979999989271 3891252.995000004768 60306.397078818 2023-12-28T09:31:47.609842+00:00 19994330.875999931246 28999999.994000080973 27999999.995000001043 3886312.159999995958 60306.397090419 2023-12-28T09:31:48.612205+00:00 19994330.875000000000 28999999.997999910265 28000000.008000019938 3885325.796999990940 60306.397102021 2023-12-28T09:31:49.614567+00:00 19994330.871999979019 28999999.995000001043 27999999.984999980778 3891339.108000009786 60306.397113622 2023-12-28T09:31:50.616953+00:00 19994330.872000098228 28999999.967000011355 27999999.963999990374 3892272.854000002146 60306.397125043 2023-12-28T09:31:51.603729+00:00 19994330.875000000000 29000000.024000048637 28000000.050000008196 3888655.200999975204 60306.397136826 2023-12-28T09:31:52.621743+00:00 19994330.875000000000 29000000.026999950409 28000000.026000019163 3888831.928000003099 60306.397148247 2023-12-28T09:31:53.608523+00:00 19994330.875000000000 28999999.992000099272 28000000.016999959946 3891529.031000018120 60306.397159848 2023-12-28T09:31:54.610918+00:00 19994330.871999979019 28999999.981999989599 27999999.927000049502 3886398.916999996174 60306.397171270 2023-12-28T09:31:55.597686+00:00 19994330.873999949545 29000000.000000000000 27999999.996999979019 3890074.025000005960 60306.397183052 2023-12-28T09:31:56.615698+00:00 19994330.876000050455 29000000.015999998897 28000000.065000001341 3890328.005999981891 60306.397194654 2023-12-28T09:31:57.618099+00:00 19994330.870000001043 28999999.986999999732 27999999.961000028998 3890272.057000011206 60306.397206075 2023-12-28T09:31:58.604880+00:00 19994330.876999970526 28999999.977000009269 27999999.978999968618 3885740.829999982845 60306.397217858 2023-12-28T09:31:59.622893+00:00 19994330.871999979019 29000000.009999990463 27999999.994000021368 3893100.159000008833 60306.397229278 2023-12-28T09:32:00.609655+00:00 19994330.872000001371 29000000.037999991328 28000000.040999948978 3886829.064000010025 60306.397240880 2023-12-28T09:32:01.612050+00:00 19994330.877000000328 28999999.985000010580 28000000.003000020981 3890304.953000009060 60306.397252301 2023-12-28T09:32:02.598819+00:00 19994330.872000001371 28999999.965999990702 27999999.963999990374 3887222.055000007153 60306.397264084 2023-12-28T09:32:03.616845+00:00 19994330.877000000328 29000000.026999980211 28000000.036000009626 3882342.885999978054 60306.397275505 2023-12-28T09:32:04.603619+00:00 19994330.868999999017 28999999.985000010580 27999999.965999960899 3889348.963999987114 60306.397287107 2023-12-28T09:32:05.606015+00:00 19994330.875000000000 28999999.997000038624 28000000.012000080198 3893445.048000038136 60306.397298889 2023-12-28T09:32:06.624038+00:00 19994330.877999991179 29000000.048999968916 28000000.004999998957 3889076.996999979019 60306.397310310 2023-12-28T09:32:07.610811+00:00 19994330.869000021368 28999999.965000029653 27999999.981999989599 3888390.958999990951 60306.397321912 2023-12-28T09:32:08.613203+00:00 19994330.876999970526 29000000.000999990851 28000000.046000000089 3885478.063000022899 60306.397333514 2023-12-28T09:32:09.615598+00:00 19994330.871000021696 29000000.024999979883 27999999.995000001043 3888328.959999979008 60306.397345116 2023-12-28T09:32:10.617999+00:00 19994330.872999999672 28999999.966000020504 27999999.959999918938 3890137.102999985218 60306.397356642 2023-12-28T09:32:11.613894+00:00 19994330.873999979347 28999999.999000009149 27999999.977000001818 3887064.918000041973 60306.397368244 2023-12-28T09:32:12.616295+00:00 19994330.874000009149 29000000.010999981314 28000000.044000029564 3890974.042999982834 60306.397379665 2023-12-28T09:32:13.603066+00:00 19994330.871000021696 28999999.967000011355 28000000.004000071436 3891703.927999972831 60306.397391267 2023-12-28T09:32:14.605465+00:00 19994330.876999970526 29000000.011000040919 27999999.967999938875 3887679.041999996174 60306.397403049 2023-12-28T09:32:15.623481+00:00 19994330.873000029474 29000000.025999899954 28000000.057000041008 3886780.990000010002 60306.397414471 2023-12-28T09:32:16.610259+00:00 19994330.875999990851 29000000.002000089735 27999999.940999981016 3893203.924000024796 60306.397426073 2023-12-28T09:32:17.612657+00:00 19994330.872999969870 28999999.997999910265 28000000.037999991328 3890556.099999963772 60306.397437674 2023-12-28T09:32:18.615060+00:00 19994330.874000009149 28999999.999000068754 27999999.986999988556 3889520.985000013839 60306.397449276 2023-12-28T09:32:19.617457+00:00 19994330.875000000000 28999999.986999988556 28000000.042999979109 3891600.957000017166 60306.397460697 2023-12-28T09:32:20.604233+00:00 19994330.870999988168 29000000.011000040919 27999999.949999999255 3887474.008000016212 60306.397472299 2023-12-28T09:32:21.606623+00:00 19994330.878000020981 29000000.005999919027 28000000.056000001729 3888477.066999971867 60306.397483901 2023-12-28T09:32:22.609020+00:00 19994330.873000029474 29000000.007000088692 27999999.971999999136 3886734.967000008095 60306.397495503 2023-12-28T09:32:23.611418+00:00 19994330.869999948889 28999999.985999941826 27999999.999000001699 3887433.055999993812 60306.397507104 2023-12-28T09:32:24.613811+00:00 19994330.875000000000 28999999.965999960899 27999999.962000001222 3889140.971000016201 60306.397518706 2023-12-28T09:32:25.616209+00:00 19994330.876000050455 29000000.035000089556 28000000.062000010163 3887218.917999982834 60306.397530308 2023-12-28T09:32:26.618611+00:00 19994330.870999928564 29000000.018000010401 27999999.960999999195 3886824.962999999989 60306.397541729 2023-12-28T09:32:27.605385+00:00 19994330.875000000000 28999999.985999941826 28000000.011999990791 3890843.063000022899 60306.397553331 2023-12-28T09:32:28.607780+00:00 19994330.875000000000 28999999.978000041097 28000000.023999989033 3883225.023999989033 60306.397564933 2023-12-28T09:32:29.610173+00:00 19994330.871000051498 29000000.016999959946 27999999.977999988943 3888731.972999989986 60306.397576534 2023-12-28T09:32:30.612571+00:00 19994330.873999949545 28999999.973000049591 27999999.976000010967 3895970.022000014782 60306.397587955 2023-12-28T09:32:31.599348+00:00 19994330.873000029474 29000000.018000010401 28000000.036000009626 3889321.995999991894 60306.397599738 2023-12-28T09:32:32.617366+00:00 19994330.876000050455 28999999.997000001371 27999999.957000020891 3887515.023999989033 60306.397611340 2023-12-28T09:32:33.619762+00:00 19994330.873999949545 28999999.964000009000 28000000.027000010014 3885906.018000007141 60306.397622761 2023-12-28T09:32:34.606536+00:00 19994330.870000001043 29000000.037000000477 27999999.975999951363 3887719.978999971878 60306.397634543 2023-12-28T09:32:35.624552+00:00 19994330.878000020981 29000000.003000009805 28000000.004999998957 3885824.938000022899 60306.397645964 2023-12-28T09:32:36.611326+00:00 19994330.870000001043 28999999.993999991566 28000000.025000039488 3888749.944999992847 60306.397657566 2023-12-28T09:32:37.613724+00:00 19994330.873999949545 28999999.983000010252 27999999.963999990374 3888028.159000039101 60306.397668988 2023-12-28T09:32:38.600506+00:00 19994330.878000020981 29000000.026999980211 28000000.016999959946 3890199.921000003815 60306.397680770 2023-12-28T09:32:39.618528+00:00 19994330.873999949545 29000000.011999990791 27999999.983000040054 3892348.021999955177 60306.397692191 2023-12-28T09:32:40.605299+00:00 19994330.872000098228 28999999.977000031620 28000000.029000040144 3887076.878000020981 60306.397703793 2023-12-28T09:32:41.607694+00:00 19994330.872999910265 28999999.987999979407 27999999.962999939919 3892341.147000014782 60306.397715575 2023-12-28T09:32:42.625708+00:00 19994330.876000050455 29000000.012000020593 28000000.009000059217 3890322.015999972820 60306.397726996 2023-12-28T09:32:43.612484+00:00 19994330.873999949545 29000000.000999990851 28000000.005999919027 3888057.893999993801 60306.397738598 2023-12-28T09:32:44.614876+00:00 19994330.868000030518 28999999.999000009149 27999999.978000041097 3892007.028999983799 60306.397750019 2023-12-28T09:32:45.601649+00:00 19994330.876999970526 29000000.043999969959 28000000.067999958992 3893611.113000034820 60306.397761802 2023-12-28T09:32:46.619675+00:00 19994330.876000050455 28999999.981000009924 27999999.978000041097 3887824.912999988068 60306.397773223 2023-12-28T09:32:47.606452+00:00 19994330.871000051498 28999999.977000001818 28000000.006000038236 3892771.945999979973 60306.397784824 2023-12-28T09:32:48.608851+00:00 19994330.875999931246 29000000.002000030130 27999999.965999960899 3889968.107000052929 60306.397796426 2023-12-28T09:32:49.611247+00:00 19994330.874000068754 29000000.030000030994 28000000.021999958903 3886908.901999949943 60306.397808028 2023-12-28T09:32:50.613642+00:00 19994330.871999979019 28999999.987999919802 28000000.039000030607 3889963.054000020027 60306.397819630 2023-12-28T09:32:51.616040+00:00 19994330.873999949545 29000000.013000011444 28000000.034999970347 3890676.894999980927 60306.397831157 2023-12-28T09:32:52.611931+00:00 19994330.873000029474 28999999.963999990374 27999999.899999979883 3891485.076000034809 60306.397842834 2023-12-28T09:32:53.620842+00:00 19994330.870000001043 28999999.999000068754 28000000.040000081062 3885627.074000000954 60306.397854180 2023-12-28T09:32:54.601114+00:00 19994330.877999998629 29000000.016999959946 27999999.952000018209 3892954.886999965180 60306.397865962 2023-12-28T09:32:55.619139+00:00 19994330.874000001699 28999999.988999959081 28000000.015999909490 3888556.041999996174 60306.397877384 2023-12-28T09:32:56.605921+00:00 19994330.875999998301 29000000.018000010401 28000000.062000039965 3888170.007000029087 60306.397888985 2023-12-28T09:32:57.608315+00:00 19994330.869999989867 29000000.004000071436 27999999.955999970436 3887102.949999988079 60306.397900587 2023-12-28T09:32:58.610711+00:00 19994330.875999998301 28999999.978999968618 27999999.982000000775 3890710.033999979030 60306.397912188 2023-12-28T09:32:59.613105+00:00 19994330.877000000328 29000000.041000008583 28000000.061999998987 3892427.020000040997 60306.397923790 2023-12-28T09:33:00.615496+00:00 19994330.868000000715 28999999.940999981016 27999999.905999999493 3889357.025999962818 60306.397935212 2023-12-28T09:33:01.602271+00:00 19994330.875000000000 29000000.013000011444 28000000.074999999255 3890505.933000028133 60306.397946994 2023-12-28T09:33:02.620285+00:00 19994330.875000000000 29000000.021000031382 27999999.945999979973 3889747.065999985207 60306.397958415 2023-12-28T09:33:03.607067+00:00 19994330.872999999672 28999999.987999919802 28000000.008000019938 3884548.009999989998 60306.397970017 2023-12-28T09:33:04.609461+00:00 19994330.876000020653 28999999.984000090510 27999999.977000001818 3888839.970000029076 60306.397981619 2023-12-28T09:33:05.611863+00:00 19994330.870999988168 29000000.043999910355 28000000.050000008196 3888164.077000021935 60306.397993221 2023-12-28T09:33:06.614265+00:00 19994330.872999999672 28999999.974000100046 27999999.995999988168 3887559.018999993801 60306.398004642 2023-12-28T09:33:07.601041+00:00 19994330.875999990851 29000000.016999959946 27999999.992999970913 3888946.913999975193 60306.398016244 2023-12-28T09:33:08.603446+00:00 19994330.870999988168 28999999.985000010580 28000000.024000048637 3885801.005000054836 60306.398028026 2023-12-28T09:33:09.621467+00:00 19994330.874000009149 29000000.013999998569 27999999.970999959856 3889373.946999907028 60306.398039447 2023-12-28T09:33:10.608239+00:00 19994330.874000009149 28999999.975000001490 27999999.976000010967 3888262.019999980927 60306.398051049 2023-12-28T09:33:11.610637+00:00 19994330.874000009149 29000000.025999989361 28000000.050999999046 3886231.998000026215 60306.398062651 2023-12-28T09:33:12.613037+00:00 19994330.876999970526 28999999.996000010520 27999999.946000039577 3888925.986000061035 60306.398074253 2023-12-28T09:33:13.615439+00:00 19994330.873000029474 28999999.986999988556 28000000.041999999434 3888805.010999917984 60306.398085674 2023-12-28T09:33:14.602217+00:00 19994330.872999969870 28999999.982000019401 28000000.013999998569 3889260.061000109185 60306.398097456 2023-12-28T09:33:15.620238+00:00 19994330.873000029474 29000000.043999999762 28000000.008999999613 3890320.951999903191 60306.398108878 2023-12-28T09:33:16.607019+00:00 19994330.871999979019 28999999.969999998808 27999999.955999970436 3887119.100000023842 60306.398120479 2023-12-28T09:33:17.609414+00:00 19994330.874000009149 28999999.983000010252 28000000.007000029087 3890741.914999961853 60306.398132081 2023-12-28T09:33:18.611809+00:00 19994330.874000009149 29000000.038999971002 27999999.995000001043 3893260.948000072967 60306.398143683 2023-12-28T09:33:19.614198+00:00 19994330.875999990851 28999999.970000028610 28000000.008999940008 3894091.039999961853 60306.398155285 2023-12-28T09:33:20.616593+00:00 19994330.874000009149 28999999.991999980062 27999999.973000049591 3890857.915000081062 60306.398166706 2023-12-28T09:33:21.603365+00:00 19994330.871999979019 29000000.033999979496 28000000.078999999911 3891270.128999948967 60306.398178488 2023-12-28T09:33:22.621380+00:00 19994330.873999949545 28999999.967000011355 27999999.942999958992 3888408.047999978065 60306.398189909 2023-12-28T09:33:23.608151+00:00 19994330.876000050455 29000000.016000028700 27999999.990000009537 3894906.930999993812 60306.398201511 2023-12-28T09:33:24.610551+00:00 19994330.866999980062 29000000.013999998569 27999999.996000051498 3887290.968999981880 60306.398212932 2023-12-28T09:33:25.597317+00:00 19994330.879000071436 28999999.988999959081 28000000.053999900818 3890556.058000088204 60306.398224715 2023-12-28T09:33:26.615339+00:00 19994330.871999979019 29000000.002000030130 27999999.985000010580 3888650.942999958992 60306.398236317 2023-12-28T09:33:27.617738+00:00 19994330.873999949545 28999999.981999989599 27999999.958000060171 3888873.021000028122 60306.398247737 2023-12-28T09:33:28.604507+00:00 19994330.879000071436 29000000.041000008583 28000000.070999979973 3890793.947999954224 60306.398259520 2023-12-28T09:33:29.622525+00:00 19994330.870000001043 28999999.971999999136 27999999.985000010580 3895641.057999968994 60306.398270941 2023-12-28T09:33:30.609289+00:00 19994330.871999979019 28999999.995999928564 27999999.955000039190 3892205.999000072014 60306.398282543 2023-12-28T09:33:31.611682+00:00 19994330.873000029474 28999999.973000049591 28000000.007999900728 3890711.960999966133 60306.398294069 2023-12-28T09:33:32.607571+00:00 19994330.873999949545 29000000.042999979109 28000000.007000088692 3894020.115000010002 60306.398305746 2023-12-28T09:33:33.616474+00:00 19994330.876999970526 28999999.978999968618 27999999.988999959081 3894952.967999935150 60306.398317092 2023-12-28T09:33:34.596746+00:00 19994330.870000001043 29000000.022000070661 28000000.006999969482 3891403.984000086784 60306.398328875 2023-12-28T09:33:35.614767+00:00 19994330.878000020981 29000000.008000019938 28000000.059000018984 3890153.837000011932 60306.398340552 2023-12-28T09:33:36.623672+00:00 19994330.870000001043 28999999.990999940783 27999999.927000049502 3893051.227999926079 60306.398351897 2023-12-28T09:33:37.603939+00:00 19994330.875000000000 29000000.003000020981 28000000.017999999225 3886207.889999986161 60306.398363680 2023-12-28T09:33:38.621960+00:00 19994330.873000029474 28999999.990000009537 27999999.993000000715 3889972.058000088204 60306.398375101 2023-12-28T09:33:39.608731+00:00 19994330.875000000000 28999999.995999928564 27999999.982000008225 3888904.916999936104 60306.398386703 2023-12-28T09:33:40.611125+00:00 19994330.871999979019 29000000.002000089735 28000000.035999979824 3889903.978999971878 60306.398398124 2023-12-28T09:33:41.597905+00:00 19994330.873999949545 28999999.996999979019 28000000.012000020593 3893512.149000049103 60306.398409907 2023-12-28T09:33:42.615930+00:00 19994330.871000051498 29000000.037999991328 27999999.996999979019 3887253.945999979973 60306.398421328 2023-12-28T09:33:43.602711+00:00 19994330.880999919027 28999999.952999949455 27999999.967999991030 3893444.953999996185 60306.398432930 2023-12-28T09:33:44.605110+00:00 19994330.872000098228 28999999.993000030518 28000000.046000000089 3890051.046000003815 60306.398444712 2023-12-28T09:33:45.623124+00:00 19994330.872999910265 29000000.021000031382 27999999.947000000626 3893338.009000062943 60306.398456133 2023-12-28T09:33:46.609895+00:00 19994330.873000029474 28999999.995999999344 27999999.979000028223 3893174.906999946106 60306.398467735 2023-12-28T09:33:47.612285+00:00 19994330.875000000000 29000000.024999991059 28000000.057999968529 3894576.032000064850 60306.398479337 2023-12-28T09:33:48.614686+00:00 19994330.870999999344 28999999.971999999136 27999999.977000001818 3889763.126999973785 60306.398490938 2023-12-28T09:33:49.617080+00:00 19994330.875999998301 28999999.992000009865 28000000.002000030130 3891438.837000011932 60306.398502360 2023-12-28T09:33:50.603859+00:00 19994330.871999990195 29000000.006999999285 27999999.987999979407 3892363.019999980927 60306.398513962 2023-12-28T09:33:51.606264+00:00 19994330.878000009805 29000000.012999981642 27999999.995000001043 3892466.032999991905 60306.398525563 2023-12-28T09:33:52.608660+00:00 19994330.871999990195 28999999.997999999672 28000000.033999979496 3892251.990999937057 60306.398537165 2023-12-28T09:33:53.611055+00:00 19994330.874000009149 29000000.022999998182 28000000.002000030130 3891952.027000070084 60306.398548767 2023-12-28T09:33:54.613445+00:00 19994330.875000000000 28999999.971999999136 28000000.024999979883 3896902.916999936104 60306.398560368 2023-12-28T09:33:55.615846+00:00 19994330.870999988168 29000000.000000000000 27999999.949999991804 3891922.960000038147 60306.398571970 2023-12-28T09:33:56.618246+00:00 19994330.872999999672 28999999.986000001431 28000000.032000061125 3897137.218999981880 60306.398583392 2023-12-28T09:33:57.605022+00:00 19994330.875000000000 29000000.031000021845 27999999.997999910265 3890763.932999968994 60306.398594993 2023-12-28T09:33:58.607417+00:00 19994330.872000008821 29000000.000999990851 27999999.958999991417 3892993.101000071038 60306.398606595 2023-12-28T09:33:59.609811+00:00 19994330.875999990851 28999999.990000009537 28000000.033000111580 3888716.863000034820 60306.398618197 2023-12-28T09:34:00.612191+00:00 19994330.873000029474 28999999.987999979407 28000000.000000000000 3888450.965999960899 60306.398629618 2023-12-28T09:34:01.598968+00:00 19994330.872999969870 29000000.003000020981 27999999.990999940783 3893363.004999995232 60306.398641401 2023-12-28T09:34:02.616990+00:00 19994330.873000029474 28999999.994000021368 27999999.978000041097 3887191.039999961853 60306.398653002 2023-12-28T09:34:03.619390+00:00 19994330.875000000000 28999999.994999948889 28000000.026000019163 3891316.939000010025 60306.398664423 2023-12-28T09:34:04.606169+00:00 19994330.870000001043 29000000.014000058174 27999999.994999889284 3889129.040000081062 60306.398676025 2023-12-28T09:34:05.608562+00:00 19994330.879000011832 28999999.965000029653 27999999.959000110626 3889054.956999897957 60306.398687627 2023-12-28T09:34:06.610955+00:00 19994330.870000001043 29000000.041999939829 28000000.035999890417 3888120.041000009049 60306.398699229 2023-12-28T09:34:07.613352+00:00 19994330.876999970526 29000000.006000038236 27999999.988000039011 3890383.985000013839 60306.398710649 2023-12-28T09:34:08.600124+00:00 19994330.874000009149 28999999.975999951363 27999999.991000059992 3890494.978000044823 60306.398722433 2023-12-28T09:34:09.618153+00:00 19994330.872999969870 29000000.008000019938 28000000.042999979109 3893874.021999955177 60306.398733853 2023-12-28T09:34:10.604930+00:00 19994330.878000020981 29000000.024000048637 27999999.991999980062 3886488.001000047196 60306.398745455 2023-12-28T09:34:11.607328+00:00 19994330.869000021368 28999999.985999941826 27999999.993999961764 3892415.924000024796 60306.398757057 2023-12-28T09:34:12.609723+00:00 19994330.870999988168 28999999.991000059992 28000000.000000000000 3891114.046000003815 60306.398768659 2023-12-28T09:34:13.612113+00:00 19994330.879000011832 29000000.002999901772 28000000.001000050455 3891268.035999894142 60306.398780260 2023-12-28T09:34:14.614508+00:00 19994330.869000021368 28999999.994000080973 27999999.980000019073 3889044.987000108231 60306.398791787 2023-12-28T09:34:15.610401+00:00 19994330.879999998957 29000000.011999960989 28000000.017000000924 3889650.990999937057 60306.398803464 2023-12-28T09:34:16.619307+00:00 19994330.870000001043 28999999.971999999136 27999999.965999998152 3891107.037999988068 60306.398814810 2023-12-28T09:34:17.599588+00:00 19994330.873999949545 29000000.021000031382 28000000.050999999046 3891409.077000021935 60306.398826593 2023-12-28T09:34:18.617610+00:00 19994330.876000050455 28999999.995999928564 27999999.984999999404 3889556.914999961853 60306.398838014 2023-12-28T09:34:19.604384+00:00 19994330.868999961764 28999999.991000059992 28000000.006000008434 3890430.081000090111 60306.398849616 2023-12-28T09:34:20.606783+00:00 19994330.873999949545 29000000.016999959946 27999999.991000000387 3892359.892999887001 60306.398861398 2023-12-28T09:34:21.624802+00:00 19994330.876000050455 29000000.009000059217 28000000.020000010729 3890742.082000017166 60306.398872819 2023-12-28T09:34:22.611581+00:00 19994330.873000029474 29000000.013000011444 27999999.975999981165 3888079.976000071038 60306.398884421 2023-12-28T09:34:23.613980+00:00 19994330.875999931246 28999999.967000000179 27999999.987000018358 3890105.031000018120 60306.398895842 2023-12-28T09:34:24.600757+00:00 19994330.872000098228 29000000.004999998957 28000000.002000000328 3889244.928999900818 60306.398907625 2023-12-28T09:34:25.618780+00:00 19994330.875999931246 28999999.994999989867 28000000.004999998957 3889482.016000031959 60306.398919046 2023-12-28T09:34:26.605557+00:00 19994330.874000068754 29000000.004000011832 27999999.992999970913 3888366.023000001907 60306.398930647 2023-12-28T09:34:27.607948+00:00 19994330.870999928564 29000000.030000001192 28000000.046000000089 3886646.014999986161 60306.398942249 2023-12-28T09:34:28.610345+00:00 19994330.874000068754 28999999.961999978870 27999999.961000028998 3887818.963000059128 60306.398953851 2023-12-28T09:34:29.612739+00:00 19994330.875999931246 29000000.012000020593 27999999.958000000566 3888712.862999916077 60306.398965453 2023-12-28T09:34:30.615137+00:00 19994330.871000051498 28999999.991000000387 28000000.094999969006 3885894.152000070084 60306.398976874 2023-12-28T09:34:31.601920+00:00 19994330.878000020981 29000000.010999981314 27999999.966000020504 3892718.944999932777 60306.398988657 2023-12-28T09:34:32.619948+00:00 19994330.868999961764 28999999.977000001818 27999999.940000001341 3892775.162000060081 60306.399000078 2023-12-28T09:34:33.606722+00:00 19994330.876999970526 29000000.015000049025 28000000.032000008970 3890050.835000038147 60306.399011679 2023-12-28T09:34:34.609119+00:00 19994330.871999979019 28999999.989999949932 27999999.993999961764 3889012.983999968041 60306.399023281 2023-12-28T09:34:35.611517+00:00 19994330.873000029474 29000000.017000019550 27999999.968999978155 3888822.029999970924 60306.399034883 2023-12-28T09:34:36.613911+00:00 19994330.875000000000 28999999.993000030518 28000000.089000109583 3894804.014000058174 60306.399046304 2023-12-28T09:34:37.600692+00:00 19994330.871000051498 28999999.984999950975 27999999.931999921799 3890716.893999934196 60306.399057906 2023-12-28T09:34:38.603093+00:00 19994330.875999931246 29000000.016000028700 27999999.998000029474 3887390.162000060081 60306.399069689 2023-12-28T09:34:39.621111+00:00 19994330.876000050455 29000000.014999989420 27999999.995000001043 3890339.949999928009 60306.399081110 2023-12-28T09:34:40.607889+00:00 19994330.870000001043 28999999.976000010967 28000000.067000031471 3887624.003000020981 60306.399092712 2023-12-28T09:34:41.610285+00:00 19994330.875999931246 28999999.996999979019 27999999.964999910444 3889053.059000014793 60306.399104313 2023-12-28T09:34:42.612677+00:00 19994330.875999998301 29000000.009999990463 27999999.995000001043 3891179.927999972831 60306.399115915 2023-12-28T09:34:43.615075+00:00 19994330.868000000715 29000000.014999989420 28000000.025000099093 3887573.978999971878 60306.399127336 2023-12-28T09:34:44.601851+00:00 19994330.875000011176 28999999.994000080973 27999999.989999890327 3887391.008000016212 60306.399138938 2023-12-28T09:34:45.604251+00:00 19994330.875000000000 28999999.986999988556 27999999.998000029474 3887213.027000070084 60306.399150540 2023-12-28T09:34:46.606654+00:00 19994330.874000001699 28999999.993999961764 28000000.006000038236 3891181.995999931823 60306.399162142 2023-12-28T09:34:47.609050+00:00 19994330.879000011832 29000000.011000040919 27999999.993000030518 3892782.025000094902 60306.399173744 2023-12-28T09:34:48.611452+00:00 19994330.869999971241 29000000.014999989420 28000000.011999960989 3890014.966999887954 60306.399185346 2023-12-28T09:34:49.613851+00:00 19994330.874000009149 28999999.995999928564 28000000.029000040144 3890919.095000029076 60306.399196947 2023-12-28T09:34:50.616241+00:00 19994330.872000008821 28999999.993000030518 27999999.947999950498 3890975.874000072014 60306.399208368 2023-12-28T09:34:51.603016+00:00 19994330.870000001043 28999999.988999959081 27999999.953999999911 3888673.148000001907 60306.399220151 2023-12-28T09:34:52.621052+00:00 19994330.873999979347 29000000.026000019163 28000000.042000059038 3892239.847000002861 60306.399231572 2023-12-28T09:34:53.607820+00:00 19994330.877000000328 28999999.996000051498 28000000.028999999166 3891937.065999985207 60306.399243174 2023-12-28T09:34:54.610216+00:00 19994330.872000008821 28999999.991999980062 27999999.967000000179 3892958.016999959946 60306.399254700 2023-12-28T09:34:55.606107+00:00 19994330.875999990851 29000000.003999948502 27999999.991999998689 3894518.983999968041 60306.399266378 2023-12-28T09:34:56.615016+00:00 19994330.871999979019 28999999.980000019073 28000000.002999991179 3886081.944000006188 60306.399277723 2023-12-28T09:34:57.595288+00:00 19994330.878000020981 29000000.014000058174 28000000.021000001580 3891274.065999985207 60306.399289506 2023-12-28T09:34:58.613308+00:00 19994330.871999979019 28999999.993999961764 28000000.001000020653 3889384.962000011932 60306.399301183 2023-12-28T09:34:59.622212+00:00 19994330.872000038624 29000000.029999971390 28000000.079999979585 3890303.016000031959 60306.399312529 2023-12-28T09:35:00.602477+00:00 19994330.875000000000 28999999.973999999464 27999999.923000011593 3885883.884999989998 60306.399324311 2023-12-28T09:35:01.620497+00:00 19994330.870999988168 28999999.989000000060 27999999.984000001103 3889700.195000051986 60306.399335738 2023-12-28T09:35:02.607772+00:00 19994330.876999970526 29000000.022999998182 27999999.993000030518 3885659.985000013839 60306.399347340 2023-12-28T09:35:03.610169+00:00 19994330.873000029474 29000000.000999998301 28000000.031999949366 3888223.906999946106 60306.399358761 2023-12-28T09:35:04.596944+00:00 19994330.874000009149 28999999.988999988884 28000000.002000030130 3880880.965000032913 60306.399370544 2023-12-28T09:35:05.614963+00:00 19994330.873999949545 28999999.987000018358 27999999.931999981403 3889163.077999948990 60306.399381964 2023-12-28T09:35:06.601741+00:00 19994330.875000000000 29000000.030999988317 28000000.034000039101 3895408.029999970924 60306.399393566 2023-12-28T09:35:07.604140+00:00 19994330.871999979019 28999999.981999989599 28000000.030999958515 3894009.945000051986 60306.399405349 2023-12-28T09:35:08.622157+00:00 19994330.875000000000 28999999.989999979734 27999999.989000018686 3891818.126999973785 60306.399416770 2023-12-28T09:35:09.608932+00:00 19994330.873000029474 28999999.983000040054 28000000.031000021845 3886186.924000024796 60306.399428372 2023-12-28T09:35:10.611323+00:00 19994330.871000051498 28999999.985000010580 27999999.914999961853 3889641.003000020981 60306.399439793 2023-12-28T09:35:11.598105+00:00 19994330.875999931246 29000000.052999969572 28000000.136000040919 3888898.908999919891 60306.399451575 2023-12-28T09:35:12.616120+00:00 19994330.873000029474 28999999.981000009924 27999999.925000008196 3886112.078999996185 60306.399462997 2023-12-28T09:35:13.602895+00:00 19994330.873000029474 29000000.004999998957 28000000.015999909490 3891561.081000090111 60306.399474598 2023-12-28T09:35:14.605292+00:00 19994330.873999949545 28999999.982999980450 27999999.994000080973 3890535.950999975204 60306.399486200 2023-12-28T09:35:15.607688+00:00 19994330.871999979019 28999999.989000018686 27999999.967000011355 3887264.034000039101 60306.399497802 2023-12-28T09:35:16.610078+00:00 19994330.875000000000 29000000.028000000864 28000000.018999930471 3885847.870999931823 60306.399509404 2023-12-28T09:35:17.612473+00:00 19994330.874000068754 28999999.996000051498 27999999.978999968618 3885874.103000044823 60306.399520825 2023-12-28T09:35:18.599246+00:00 19994330.873999949545 29000000.030999898911 28000000.067000031471 3883731.898000001907 60306.399532607 2023-12-28T09:35:19.617276+00:00 19994330.876000050455 28999999.978000041097 27999999.963999990374 3887435.995000004768 60306.399544029 2023-12-28T09:35:20.604054+00:00 19994330.868999961764 29000000.008000019938 28000000.004999998957 3892055.067999958992 60306.399555630 2023-12-28T09:35:21.606445+00:00 19994330.876000050455 28999999.981999989599 27999999.949000000954 3885535.001999973785 60306.399567232 2023-12-28T09:35:22.608837+00:00 19994330.875999931246 28999999.971999999136 27999999.971999999136 3884472.945999979973 60306.399578833 2023-12-28T09:35:23.611227+00:00 19994330.870000001043 29000000.031000021845 28000000.088000059128 3884463.043000102043 60306.399590255 2023-12-28T09:35:24.598002+00:00 19994330.878000020981 29000000.011999960989 27999999.957999940962 3887761.884999989998 60306.399602037 2023-12-28T09:35:25.616018+00:00 19994330.871000051498 29000000.019999980927 27999999.996999979019 3890624.985999941826 60306.399613639 2023-12-28T09:35:26.618415+00:00 19994330.875000000000 28999999.950000051409 27999999.994000080973 3888105.097000002861 60306.399625060 2023-12-28T09:35:27.605189+00:00 19994330.875999931246 29000000.041999939829 28000000.016000028700 3891436.944000000134 60306.399636662 2023-12-28T09:35:28.607581+00:00 19994330.869000080973 28999999.997000098228 28000000.028999920934 3888842.074000000954 60306.399648264 2023-12-28T09:35:29.609975+00:00 19994330.876999970526 28999999.959999918938 27999999.952000018209 3888959.913999998942 60306.399659866 2023-12-28T09:35:30.612370+00:00 19994330.871999979019 29000000.019999980927 28000000.039000030607 3889521.183999999892 60306.399671286 2023-12-28T09:35:31.599134+00:00 19994330.873000029474 29000000.007000088692 28000000.039999961853 3887187.818999997806 60306.399683069 2023-12-28T09:35:32.617159+00:00 19994330.876999970526 28999999.981999989599 27999999.918999999762 3889430.014000001829 60306.399694490 2023-12-28T09:35:33.603931+00:00 19994330.870000001043 29000000.003999948502 28000000.034000001848 3887287.945999999065 60306.399706092 2023-12-28T09:35:34.606324+00:00 19994330.875000000000 28999999.998000029474 27999999.951999988407 3890003.050000001211 60306.399717694 2023-12-28T09:35:35.608720+00:00 19994330.875000000000 29000000.008000019938 28000000.030000001192 3887253.068999997806 60306.399729295 2023-12-28T09:35:36.611117+00:00 19994330.872999999672 28999999.998999949545 28000000.029000010341 3887336.027000003029 60306.399740897 2023-12-28T09:35:37.613511+00:00 19994330.872999999672 28999999.997999999672 28000000.021000001580 3891147.930000000168 60306.399752424 2023-12-28T09:35:38.609402+00:00 19994330.874000009149 28999999.992999989539 27999999.927999999374 3885587.021999999881 60306.399764101 2023-12-28T09:35:39.618315+00:00 19994330.871999990195 29000000.015999998897 28000000.018999990076 3881122.012999997009 60306.399775446 2023-12-28T09:35:40.598589+00:00 19994330.879000011832 29000000.006000000983 28000000.056000020355 3888562.993000001181 60306.399787229 2023-12-28T09:35:41.616613+00:00 19994330.868999991566 28999999.960999999195 27999999.901999950409 3887234.109000004828 60306.399798650 2023-12-28T09:35:42.603385+00:00 19994330.876000020653 29000000.049000021070 28000000.041999999434 3885868.865999997128 60306.399810252 2023-12-28T09:35:43.605779+00:00 19994330.875000000000 28999999.985999971628 28000000.032000008970 3891240.068999997806 60306.399821854 2023-12-28T09:35:44.608172+00:00 19994330.871999979019 29000000.006999999285 27999999.987000048161 3888091.928000003099 60306.399833456 2023-12-28T09:35:45.610568+00:00 19994330.877000000328 28999999.970999989659 28000000.019999980927 3892410.975999996066 60306.399845058 2023-12-28T09:35:46.612965+00:00 19994330.869000021368 29000000.018000010401 27999999.968999978155 3890292.116999999154 60306.399856478 2023-12-28T09:35:47.599752+00:00 19994330.875000000000 28999999.991000000387 28000000.016000028700 3887268.893000007141 60306.399868261 2023-12-28T09:35:48.617772+00:00 19994330.872999969870 29000000.008999999613 27999999.987999979407 3890553.066000000108 60306.399879682 2023-12-28T09:35:49.604548+00:00 19994330.875000000000 28999999.992000039667 27999999.995000001043 3891422.997999995947 60306.399891284 2023-12-28T09:35:50.606940+00:00 19994330.877000030130 29000000.021999958903 28000000.009999990463 3892109.968999996781 60306.399902705 2023-12-28T09:35:51.593720+00:00 19994330.870000001043 29000000.000000000000 27999999.990000009537 3888656.994000003207 60306.399914488 2023-12-28T09:35:52.611739+00:00 19994330.875000000000 29000000.013999998569 27999999.968999978155 3892165.060000001919 60306.399926090 2023-12-28T09:35:53.614137+00:00 19994330.875000000000 28999999.953999999911 28000000.029000040144 3889818.034999995958 60306.399937510 2023-12-28T09:35:54.600917+00:00 19994330.868999961764 28999999.996999979019 27999999.991999980062 3890809.987000002991 60306.399949293 2023-12-28T09:35:55.618936+00:00 19994330.874000009149 29000000.035000089556 28000000.028000000864 3887643.009000002872 60306.399960714 2023-12-28T09:35:56.605709+00:00 19994330.875999990851 29000000.018999930471 28000000.006999969482 3884455.980999990832 60306.399972316 2023-12-28T09:35:57.608104+00:00 19994330.872000038624 28999999.945000048727 27999999.922000050545 3888955.997000008821 60306.399983918 2023-12-28T09:35:58.610494+00:00 19994330.875999990851 29000000.019999980927 28000000.009999990463 3884716.033999993932 60306.399995519 2023-12-28T09:35:59.612882+00:00 19994330.873000029474 29000000.003000020981 28000000.060999989510 3886467.862000002991 60306.400006940 2023-12-28T09:36:00.599640+00:00 19994330.875999990851 29000000.009999990463 28000000.013000011444 3885803.002000004053 60306.400018542 2023-12-28T09:36:01.602042+00:00 19994330.871999979019 28999999.993999961764 27999999.993999961764 3884396.107999994885 60306.400030325 2023-12-28T09:36:02.620067+00:00 19994330.871999979019 28999999.977000001818 27999999.934000018984 3887111.861000000965 60306.400041746 2023-12-28T09:36:03.606843+00:00 19994330.871999979019 29000000.019999980927 28000000.054999951273 3885475.222999989986 60306.400053347 2023-12-28T09:36:04.609235+00:00 19994330.878000020981 28999999.994000080973 28000000.008000019938 3887862.913000016939 60306.400064949 2023-12-28T09:36:05.611625+00:00 19994330.873000029474 29000000.011999960989 28000000.003000020981 3889805.914000004996 60306.400076551 2023-12-28T09:36:06.614017+00:00 19994330.876000050455 29000000.006999969482 27999999.985000010580 3891000.006999998819 60306.400087972 2023-12-28T09:36:07.600788+00:00 19994330.870999928564 28999999.968999978155 27999999.973999980837 3889294.023999989033 60306.400099574 2023-12-28T09:36:08.603193+00:00 19994330.875000000000 28999999.998000029474 28000000.027000069618 3884852.949999988079 60306.400111176 2023-12-28T09:36:09.605586+00:00 19994330.871000051498 29000000.011000040919 27999999.980999950320 3886367.978000015020 60306.400122778 2023-12-28T09:36:10.607980+00:00 19994330.873000029474 29000000.036000009626 28000000.024999998510 3887595.111000000965 60306.400134380 2023-12-28T09:36:11.610375+00:00 19994330.875000000000 28999999.971999999136 28000000.024000000209 3884940.019999980927 60306.400145981 2023-12-28T09:36:12.612770+00:00 19994330.875000000000 28999999.990999940783 27999999.974000010639 3888807.930000007153 60306.400157583 2023-12-28T09:36:13.615163+00:00 19994330.871999979019 29000000.016000028700 28000000.031999990344 3889090.064000010025 60306.400169004 2023-12-28T09:36:14.601936+00:00 19994330.876999970526 29000000.000999990851 27999999.988999988884 3886979.030999987852 60306.400180606 2023-12-28T09:36:15.604343+00:00 19994330.871999979019 28999999.984999999404 27999999.964999999851 3886523.951000005007 60306.400192208 2023-12-28T09:36:16.606742+00:00 19994330.875000000000 28999999.993000000715 27999999.996000021696 3887749.949999988079 60306.400203810 2023-12-28T09:36:17.609138+00:00 19994330.874000068754 29000000.023999989033 28000000.031999979168 3886619.049000024796 60306.400215336 2023-12-28T09:36:18.605029+00:00 19994330.870999928564 29000000.022000011057 28000000.011000011116 3887525.991999983788 60306.400227013 2023-12-28T09:36:19.613935+00:00 19994330.876000050455 28999999.974999990314 27999999.984999980778 3885660.020999997854 60306.400238615 2023-12-28T09:36:20.616331+00:00 19994330.871999979019 28999999.971999999136 28000000.002000030130 3889337.849000006914 60306.400250142 2023-12-28T09:36:21.612226+00:00 19994330.873999949545 29000000.023999989033 28000000.016999959946 3890354.180999993812 60306.400261743 2023-12-28T09:36:22.614627+00:00 19994330.875000000000 28999999.986999988556 27999999.916000008583 3888148.909000008833 60306.400273164 2023-12-28T09:36:23.601406+00:00 19994330.874000068754 29000000.022000011057 28000000.046000000089 3893783.108999996912 60306.400284766 2023-12-28T09:36:24.603802+00:00 19994330.872999910265 28999999.944000009447 28000000.012000020593 3894061.916000009049 60306.400296368 2023-12-28T09:36:25.606196+00:00 19994330.873000029474 29000000.044000029564 27999999.994000021368 3891900.991999983788 60306.400307970 2023-12-28T09:36:26.608591+00:00 19994330.871000051498 28999999.975999951363 27999999.967999991030 3892452.937999994028 60306.400319391 2023-12-28T09:36:27.595367+00:00 19994330.876999970526 29000000.027000010014 28000000.024999979883 3887127.107000023127 60306.400331174 2023-12-28T09:36:28.613390+00:00 19994330.876999970526 28999999.983000040054 27999999.998999949545 3893018.012999982107 60306.400342776 2023-12-28T09:36:29.615788+00:00 19994330.870000001043 29000000.015999969095 28000000.016000028700 3890561.939999998081 60306.400354196 2023-12-28T09:36:30.602563+00:00 19994330.875000000000 28999999.991000000387 27999999.993999961764 3890633.006000012159 60306.400365979 2023-12-28T09:36:31.620577+00:00 19994330.873999990523 28999999.989999949932 28000000.001000050455 3892913.020000011194 60306.400377400 2023-12-28T09:36:32.607350+00:00 19994330.872000008821 29000000.048000101000 27999999.973999980837 3893420.937999994028 60306.400389002 2023-12-28T09:36:33.609751+00:00 19994330.875999998301 28999999.969999909401 28000000.016000028700 3894652.081999986898 60306.400400423 2023-12-28T09:36:34.596529+00:00 19994330.868999999017 28999999.993000030518 28000000.024000048637 3886984.965000004042 60306.400412206 2023-12-28T09:36:35.614548+00:00 19994330.875999990851 29000000.016999959946 27999999.991999980062 3893665.916999996174 60306.400423626 2023-12-28T09:36:36.601328+00:00 19994330.872000008821 28999999.976000070572 27999999.977000001818 3890754.054000020027 60306.400435228 2023-12-28T09:36:37.603724+00:00 19994330.875999990851 29000000.022999998182 28000000.028000000864 3890459.954999982845 60306.400447011 2023-12-28T09:36:38.621740+00:00 19994330.875000000000 28999999.996999979019 27999999.964999910444 3893080.111999989022 60306.400458432 2023-12-28T09:36:39.608510+00:00 19994330.870000001043 28999999.986000061035 28000000.067000031471 3887947.873000026215 60306.400470034 2023-12-28T09:36:40.610907+00:00 19994330.877000000328 29000000.001999970526 27999999.932000041008 3893092.057999968994 60306.400481455 2023-12-28T09:36:41.597685+00:00 19994330.872000008821 29000000.028999920934 28000000.070999979973 3895147.984000027180 60306.400493237 2023-12-28T09:36:42.615708+00:00 19994330.871999979019 28999999.948000069708 27999999.975999951363 3887973.020999968052 60306.400504658 2023-12-28T09:36:43.602483+00:00 19994330.877000030130 29000000.000999931246 27999999.963000059128 3889737.039000033867 60306.400516260 2023-12-28T09:36:44.604887+00:00 19994330.871999979019 29000000.030000090599 28000000.044000029564 3887061.959999979008 60306.400527862 2023-12-28T09:36:45.607284+00:00 19994330.875000000000 28999999.984999898821 27999999.949000000954 3890127.065999985207 60306.400539464 2023-12-28T09:36:46.609681+00:00 19994330.876999970526 29000000.027000069618 28000000.022999998182 3893435.953000009060 60306.400551066 2023-12-28T09:36:47.612074+00:00 19994330.871000051498 28999999.996999979019 27999999.981999989599 3890040.983000040054 60306.400562487 2023-12-28T09:36:48.598850+00:00 19994330.875000000000 28999999.991000059992 27999999.980000000447 3888766.002999960911 60306.400574269 2023-12-28T09:36:49.616873+00:00 19994330.870000001043 29000000.025999899954 28000000.021999999881 3889324.055000007153 60306.400585691 2023-12-28T09:36:50.603653+00:00 19994330.872999969870 28999999.987000111490 28000000.074000008404 3888399.942000031006 60306.400597292 2023-12-28T09:36:51.606049+00:00 19994330.877000030130 28999999.975000001490 27999999.945999991149 3888378.046000003815 60306.400608894 2023-12-28T09:36:52.608447+00:00 19994330.871999979019 29000000.007999990135 27999999.985999990255 3890377.032999991905 60306.400620496 2023-12-28T09:36:53.610842+00:00 19994330.875999990851 29000000.006000008434 28000000.019000019878 3886793.787999988068 60306.400631917 2023-12-28T09:36:54.597615+00:00 19994330.874000009149 28999999.978999998420 27999999.996999979019 3886347.203999996185 60306.400643700 2023-12-28T09:36:55.615645+00:00 19994330.871999979019 29000000.003000009805 27999999.997000008821 3888960.012000023853 60306.400655301 2023-12-28T09:36:56.618041+00:00 19994330.873999949545 28999999.973999980837 27999999.962999999523 3886420.909999967087 60306.400666722 2023-12-28T09:36:57.604812+00:00 19994330.874000068754 29000000.064000010490 28000000.007000029087 3886243.157999991905 60306.400678324 2023-12-28T09:36:58.607211+00:00 19994330.871999979019 28999999.983000010252 28000000.004999998957 3888963.916999996174 60306.400689926 2023-12-28T09:36:59.609612+00:00 19994330.876999970526 29000000.002000000328 27999999.966999951750 3881665.930000007153 60306.400701439 2023-12-28T09:37:00.604301+00:00 19994330.871999979019 28999999.988999959081 27999999.996000051498 3881417.115000010002 60306.400713040 2023-12-28T09:37:01.606695+00:00 19994330.875000000000 28999999.995000001043 28000000.071999970824 3883104.819000006188 60306.400724642 2023-12-28T09:37:02.609081+00:00 19994330.875000000000 28999999.980000019073 27999999.939000010490 3889974.080999969970 60306.400736063 2023-12-28T09:37:03.595845+00:00 19994330.873000029474 29000000.040000021458 28000000.063000019640 3888189.938000022899 60306.400747846 2023-12-28T09:37:04.613859+00:00 19994330.876999970526 28999999.971999999136 27999999.995000001043 3885115.064999998081 60306.400759267 2023-12-28T09:37:05.600638+00:00 19994330.870000001043 29000000.008999999613 27999999.957999940962 3888037.040000020992 60306.400770868 2023-12-28T09:37:06.603033+00:00 19994330.872000098228 29000000.002999961376 28000000.040000021458 3885540.888999999035 60306.400782651 2023-12-28T09:37:07.621053+00:00 19994330.875000000000 29000000.008000019938 27999999.971000019461 3894246.113999962807 60306.400794072 2023-12-28T09:37:08.607829+00:00 19994330.870999928564 28999999.976000010967 28000000.021999958903 3888733.068000019062 60306.400805674 2023-12-28T09:37:09.610229+00:00 19994330.879000071436 29000000.034999970347 28000000.019000049680 3891457.911000012886 60306.400817095 2023-12-28T09:37:10.596999+00:00 19994330.873999949545 28999999.998000029474 27999999.970000028610 3887689.015999972820 60306.400828877 2023-12-28T09:37:11.615016+00:00 19994330.873000029474 29000000.021000031382 28000000.031999949366 3884848.995999991894 60306.400840299 2023-12-28T09:37:12.601797+00:00 19994330.873999949545 28999999.955999970436 27999999.980000019073 3881091.964000045788 60306.400851901 2023-12-28T09:37:13.604195+00:00 19994330.873000029474 29000000.001000050455 27999999.978000041097 3888189.998999952804 60306.400863502 2023-12-28T09:37:14.606589+00:00 19994330.871999979019 29000000.008999940008 28000000.016999959946 3885093.036000012886 60306.400875104 2023-12-28T09:37:15.608984+00:00 19994330.876999970526 28999999.985000010580 27999999.963999990374 3884927.995999991894 60306.400886706 2023-12-28T09:37:16.611381+00:00 19994330.869000080973 29000000.000999931246 28000000.036000009626 3887080.958000003826 60306.400898127 2023-12-28T09:37:17.598157+00:00 19994330.878000020981 29000000.002000089735 28000000.011999960989 3886929.018000007141 60306.400909910 2023-12-28T09:37:18.616172+00:00 19994330.869999889284 29000000.041000008583 27999999.983999971300 3890339.009999989998 60306.400921330 2023-12-28T09:37:19.602950+00:00 19994330.876000050455 28999999.959999918938 27999999.998000029474 3890957.935000001919 60306.400932932 2023-12-28T09:37:20.605348+00:00 19994330.873000029474 29000000.030000090599 28000000.046000000089 3887573.067000031006 60306.400944534 2023-12-28T09:37:21.607737+00:00 19994330.871999979019 28999999.983999971300 27999999.925999999046 3893747.097999989986 60306.400956136 2023-12-28T09:37:22.610139+00:00 19994330.873999949545 29000000.008999940008 28000000.036000009626 3888684.824999988079 60306.400967557 2023-12-28T09:37:23.596906+00:00 19994330.875999998301 28999999.981999989599 27999999.960000038147 3885417.072000027169 60306.400979158 2023-12-28T09:37:24.599297+00:00 19994330.872999999672 28999999.993000030518 28000000.052999969572 3890701.921000003815 60306.400990941 2023-12-28T09:37:25.617323+00:00 19994330.875000011176 29000000.009000059217 27999999.991999980062 3891679.108999968041 60306.401002362 2023-12-28T09:37:26.604093+00:00 19994330.871999990195 28999999.974999900907 27999999.955000039190 3890132.919000030030 60306.401013964 2023-12-28T09:37:27.606495+00:00 19994330.875999998301 29000000.015000101179 28000000.022999998182 3887598.055000007153 60306.401025566 2023-12-28T09:37:28.608890+00:00 19994330.874999988824 29000000.019999999553 28000000.059000000358 3891278.906999946106 60306.401037168 2023-12-28T09:37:29.611283+00:00 19994330.871000021696 29000000.024000000209 27999999.966000009328 3886658.022000014782 60306.401048694 2023-12-28T09:37:30.607172+00:00 19994330.873999979347 28999999.971000000834 27999999.977000001818 3886997.026000022888 60306.401060371 2023-12-28T09:37:31.616071+00:00 19994330.875000000000 29000000.010999988765 28000000.004999998957 3883933.102999985218 60306.401071717 2023-12-28T09:37:32.596331+00:00 19994330.872000008821 28999999.978000018746 27999999.983000010252 3889059.878000020981 60306.401083500 2023-12-28T09:37:33.614360+00:00 19994330.875999990851 28999999.995999988168 28000000.023999989033 3887052.051999986172 60306.401095102 2023-12-28T09:37:34.616758+00:00 19994330.872000008821 28999999.969000011683 27999999.962999999523 3883715.060000001919 60306.401106522 2023-12-28T09:37:35.603528+00:00 19994330.874000009149 29000000.053999990225 28000000.028000030667 3890772.991999983788 60306.401118124 2023-12-28T09:37:36.605923+00:00 19994330.872999969870 28999999.991999980062 27999999.991000000387 3886752.929000020027 60306.401129726 2023-12-28T09:37:37.608318+00:00 19994330.873000029474 28999999.974000040442 27999999.971999999136 3883770.032000004780 60306.401141328 2023-12-28T09:37:38.610712+00:00 19994330.875999990851 28999999.997999969870 28000000.023999989033 3888624.959999979008 60306.401152749 2023-12-28T09:37:39.597488+00:00 19994330.874000009149 29000000.018000010401 27999999.992999970913 3890998.160000026226 60306.401164531 2023-12-28T09:37:40.615507+00:00 19994330.871999979019 28999999.981000009924 28000000.048000041395 3885824.808999956120 60306.401175953 2023-12-28T09:37:41.602283+00:00 19994330.875000000000 29000000.018000010401 27999999.973999980837 3890815.061000049114 60306.401187554 2023-12-28T09:37:42.604676+00:00 19994330.873000029474 29000000.004000011832 28000000.026000019163 3887049.986000000965 60306.401199156 2023-12-28T09:37:43.607073+00:00 19994330.874000009149 29000000.016999959946 27999999.991000000387 3892641.983999968041 60306.401210758 2023-12-28T09:37:44.609473+00:00 19994330.873999949545 28999999.993000030518 27999999.983999971300 3891571.974999963772 60306.401222359 2023-12-28T09:37:45.611872+00:00 19994330.873000029474 29000000.002999961376 28000000.025999959558 3892541.073000072967 60306.401233781 2023-12-28T09:37:46.598657+00:00 19994330.870999988168 28999999.978999968618 27999999.968000050634 3892554.008999944199 60306.401245563 2023-12-28T09:37:47.616686+00:00 19994330.873000029474 28999999.998000029474 28000000.021999958903 3894904.906000018120 60306.401256985 2023-12-28T09:37:48.603462+00:00 19994330.875999990851 29000000.009999990463 27999999.990000009537 3890260.064000010025 60306.401268587 2023-12-28T09:37:49.605857+00:00 19994330.876000050455 29000000.000000000000 27999999.973000049591 3892251.995000004768 60306.401280007 2023-12-28T09:37:50.592632+00:00 19994330.871999979019 29000000.017000079155 28000000.047999981791 3889020.087999939919 60306.401291790 2023-12-28T09:37:51.610644+00:00 19994330.875999931246 28999999.993999961764 27999999.988999959081 3888416.871000051033 60306.401303392 2023-12-28T09:37:52.613046+00:00 19994330.873000029474 28999999.993000030518 27999999.986999988556 3890738.080999969970 60306.401314813 2023-12-28T09:37:53.599821+00:00 19994330.870000001043 28999999.990000009537 27999999.994000080973 3889599.981000065804 60306.401326595 2023-12-28T09:37:54.617842+00:00 19994330.875000000000 29000000.008000019938 28000000.006999969482 3890281.918999909889 60306.401338017 2023-12-28T09:37:55.604619+00:00 19994330.874000068754 28999999.998999949545 28000000.011999960989 3889229.054000020027 60306.401349618 2023-12-28T09:37:56.607015+00:00 19994330.875999931246 29000000.004999998957 28000000.011000040919 3892251.995000004768 60306.401361039 2023-12-28T09:37:57.593789+00:00 19994330.876000050455 28999999.993000030518 27999999.925999999046 3890050.052000045776 60306.401372822 2023-12-28T09:37:58.611805+00:00 19994330.867999911308 28999999.990999940783 28000000.065000060946 3885081.055999993812 60306.401384243 2023-12-28T09:37:59.598577+00:00 19994330.877000089735 29000000.026000019163 27999999.991999980062 3888422.906000018120 60306.401395844 2023-12-28T09:38:00.600963+00:00 19994330.871999979019 28999999.968999978155 27999999.967999938875 3881930.000000000000 60306.401407627 2023-12-28T09:38:01.618984+00:00 19994330.875000000000 29000000.022000070661 28000000.037999991328 3889392.985000013839 60306.401419048 2023-12-28T09:38:02.605757+00:00 19994330.873000029474 29000000.015999909490 28000000.022000070661 3890410.066999911796 60306.401430650 2023-12-28T09:38:03.608152+00:00 19994330.875000000000 28999999.989000078291 27999999.960999969393 3885407.011000037193 60306.401442071 2023-12-28T09:38:04.594917+00:00 19994330.871999979019 28999999.982999920845 27999999.995000001043 3886166.942000031006 60306.401453854 2023-12-28T09:38:05.612938+00:00 19994330.876999970526 29000000.010999999940 27999999.959000010043 3890336.947000027169 60306.401465274 2023-12-28T09:38:06.599715+00:00 19994330.871999979019 29000000.019999999553 28000000.063999999315 3884940.046999930870 60306.401476876 2023-12-28T09:38:07.602108+00:00 19994330.875000000000 28999999.952000010759 28000000.026000000536 3882386.978000044823 60306.401488478 2023-12-28T09:38:08.604504+00:00 19994330.874000068754 29000000.039999991655 28000000.013000000268 3891631.080999969970 60306.401500080 2023-12-28T09:38:09.606909+00:00 19994330.870999928564 28999999.995999988168 27999999.954000011086 3888493.968000053894 60306.401511682 2023-12-28T09:38:10.609307+00:00 19994330.873000029474 28999999.977000031620 27999999.967999991030 3890285.921999930870 60306.401523284 2023-12-28T09:38:11.611701+00:00 19994330.876000050455 29000000.021000001580 28000000.014999989420 3890192.074000000954 60306.401534885 2023-12-28T09:38:12.614100+00:00 19994330.875000000000 29000000.010999981314 27999999.976000010967 3886516.024999976158 60306.401546412 2023-12-28T09:38:13.609989+00:00 19994330.873999949545 28999999.951999988407 28000000.025999989361 3886876.924000024796 60306.401558014 2023-12-28T09:38:14.612387+00:00 19994330.871000051498 29000000.040000021458 28000000.009999990463 3886968.085999966133 60306.401569435 2023-12-28T09:38:15.599174+00:00 19994330.876999970526 28999999.994000021368 27999999.958999991417 3889760.961000084877 60306.401581037 2023-12-28T09:38:16.601583+00:00 19994330.872999999672 28999999.996999979019 28000000.001000050455 3887123.925999999046 60306.401592639 2023-12-28T09:38:17.603984+00:00 19994330.870999999344 29000000.028000000864 28000000.041999999434 3887815.036999940872 60306.401604241 2023-12-28T09:38:18.606385+00:00 19994330.875999998301 28999999.979000028223 28000000.028999980539 3883649.052999972831 60306.401615842 2023-12-28T09:38:19.608780+00:00 19994330.872000001371 28999999.960999969393 27999999.934000018984 3887436.873000026215 60306.401627444 2023-12-28T09:38:20.611174+00:00 19994330.874000001699 29000000.032000008970 28000000.058999959379 3888973.068000078201 60306.401639046 2023-12-28T09:38:21.613575+00:00 19994330.875000000000 28999999.981999989599 27999999.999000009149 3888316.019999980927 60306.401650467 2023-12-28T09:38:22.600361+00:00 19994330.870000001043 29000000.021000031382 27999999.935999989510 3888314.883000016212 60306.401662069 2023-12-28T09:38:23.602760+00:00 19994330.877000000328 29000000.013999938965 28000000.107000049204 3888273.106999992859 60306.401673671 2023-12-28T09:38:24.605157+00:00 19994330.875000000000 28999999.968999978155 27999999.924999948591 3889117.981999992859 60306.401685272 2023-12-28T09:38:25.607551+00:00 19994330.870000001043 29000000.028000120074 28000000.004999998957 3891527.074999928009 60306.401696694 2023-12-28T09:38:26.594323+00:00 19994330.877999991179 28999999.969999909401 28000000.000000000000 3889567.906000018120 60306.401708476 2023-12-28T09:38:27.612344+00:00 19994330.868999991566 29000000.019000049680 27999999.990000009537 3884581.972000002861 60306.401720078 2023-12-28T09:38:28.614744+00:00 19994330.877000000328 29000000.004999998957 28000000.037999991328 3887123.050999999046 60306.401731499 2023-12-28T09:38:29.601519+00:00 19994330.873999979347 29000000.003000020981 28000000.006000038236 3888385.106000065804 60306.401743101 2023-12-28T09:38:30.603920+00:00 19994330.871000051498 28999999.980000019073 27999999.916000008583 3886940.830999969970 60306.401754702 2023-12-28T09:38:31.606312+00:00 19994330.873999949545 29000000.000999931246 28000000.082999940962 3885796.931999921799 60306.401766305 2023-12-28T09:38:32.608715+00:00 19994330.875000000000 28999999.981999989599 27999999.980000019073 3889424.104000092018 60306.401777726 2023-12-28T09:38:33.595490+00:00 19994330.872000038624 29000000.018000010401 27999999.985000010580 3889963.049999951851 60306.401789508 2023-12-28T09:38:34.613507+00:00 19994330.875999990851 28999999.985000010580 27999999.965999960899 3888503.972000002861 60306.401800929 2023-12-28T09:38:35.600287+00:00 19994330.870999988168 29000000.013000011444 28000000.026000019163 3891316.983999968041 60306.401812531 2023-12-28T09:38:36.602692+00:00 19994330.875999990851 29000000.006999969482 28000000.009000059217 3886721.071000099182 60306.401824314 2023-12-28T09:38:37.620714+00:00 19994330.874000009149 28999999.971000079066 28000000.010999921709 3887529.974999905098 60306.401835735 2023-12-28T09:38:38.607485+00:00 19994330.874000009149 29000000.017999891192 27999999.973000049591 3887529.945000051986 60306.401847336 2023-12-28T09:38:39.609875+00:00 19994330.874000009149 28999999.995000001043 28000000.054999951273 3885055.069000006188 60306.401858758 2023-12-28T09:38:40.596653+00:00 19994330.876999970526 29000000.020000100136 27999999.953000068665 3889070.047999978065 60306.401870540 2023-12-28T09:38:41.614667+00:00 19994330.866000000387 29000000.023999929428 28000000.042999979109 3885043.940999985207 60306.401881961 2023-12-28T09:38:42.601450+00:00 19994330.878000020981 28999999.953999999911 28000000.006000038236 3891121.944000006188 60306.401893563 2023-12-28T09:38:43.603855+00:00 19994330.870999928564 29000000.025999989361 27999999.949000000954 3889449.080999969970 60306.401905165 2023-12-28T09:38:44.606247+00:00 19994330.881000038236 28999999.982000008225 28000000.046999998391 3887998.971000074875 60306.401916767 2023-12-28T09:38:45.608636+00:00 19994330.871000051498 29000000.015000000596 27999999.978999998420 3890178.046000003815 60306.401928368 2023-12-28T09:38:46.611035+00:00 19994330.873999949545 28999999.971999999136 27999999.993000000715 3887716.029999970924 60306.401939789 2023-12-28T09:38:47.597801+00:00 19994330.871999979019 29000000.016999989748 27999999.997999981046 3890956.008000016212 60306.401951572 2023-12-28T09:38:48.615817+00:00 19994330.875000000000 29000000.009999990463 27999999.967000011355 3894585.893000007141 60306.401962993 2023-12-28T09:38:49.602590+00:00 19994330.869000080973 28999999.991000030190 27999999.974999990314 3887643.972000002861 60306.401974595 2023-12-28T09:38:50.604990+00:00 19994330.877999901772 28999999.995999958366 28000000.025000009686 3886988.918999909889 60306.401986197 2023-12-28T09:38:51.607393+00:00 19994330.872000098228 28999999.999000009149 28000000.004000011832 3885506.101000071038 60306.401997799 2023-12-28T09:38:52.609791+00:00 19994330.875000000000 28999999.993000030518 28000000.052999999374 3889166.049999951851 60306.402009325 2023-12-28T09:38:53.605677+00:00 19994330.871999979019 29000000.023999989033 27999999.977999988943 3887012.889999986161 60306.402020927 2023-12-28T09:38:54.608075+00:00 19994330.873999949545 28999999.983999971300 28000000.019999980927 3888206.195000051986 60306.402032604 2023-12-28T09:38:55.616980+00:00 19994330.874000068754 29000000.012000020593 27999999.947000030428 3889026.894000052940 60306.402043950 2023-12-28T09:38:56.597257+00:00 19994330.871999979019 28999999.984000030905 28000000.047999981791 3887455.990999937057 60306.402055732 2023-12-28T09:38:57.615284+00:00 19994330.875000000000 28999999.992999970913 27999999.958000000566 3885438.088999987114 60306.402067154 2023-12-28T09:38:58.602060+00:00 19994330.873999949545 28999999.998000029474 27999999.985000010580 3886523.935000061989 60306.402078755 2023-12-28T09:38:59.604457+00:00 19994330.873000029474 29000000.014999989420 28000000.028999980539 3888901.937999964226 60306.402090241 2023-12-28T09:39:00.596832+00:00 19994330.876999970526 29000000.014999989420 27999999.981999989599 3889280.027999997139 60306.402102024 2023-12-28T09:39:01.614853+00:00 19994330.873999949545 28999999.991000059992 27999999.987000048161 3886284.072999954224 60306.402113445 2023-12-28T09:39:02.601631+00:00 19994330.870000001043 29000000.010999921709 28000000.037000000477 3890708.916000009049 60306.402125047 2023-12-28T09:39:03.604027+00:00 19994330.877000089735 28999999.990000009537 27999999.970000028610 3885826.044000030030 60306.402136648 2023-12-28T09:39:04.606416+00:00 19994330.872999910265 28999999.995000001043 28000000.050999999046 3887645.052000045776 60306.402148250 2023-12-28T09:39:05.608816+00:00 19994330.871000051498 29000000.018000010401 27999999.960999969393 3889806.908999919891 60306.402159852 2023-12-28T09:39:06.611215+00:00 19994330.878000020981 29000000.006000038236 28000000.042999979109 3888877.044000030030 60306.402171273 2023-12-28T09:39:07.597987+00:00 19994330.868000030518 28999999.978999968618 27999999.970999959856 3889323.983000040054 60306.402183056 2023-12-28T09:39:08.616004+00:00 19994330.877999901772 29000000.019000049680 28000000.016000028700 3893271.885999917984 60306.402194477 2023-12-28T09:39:09.602776+00:00 19994330.872000098228 28999999.983999971300 27999999.965000029653 3886754.119000076782 60306.402206078 2023-12-28T09:39:10.605173+00:00 19994330.872000001371 28999999.993000030518 28000000.049999948591 3888727.044999957085 60306.402217499 2023-12-28T09:39:11.591945+00:00 19994330.877000000328 29000000.007999900728 27999999.970000028610 3883740.953000069130 60306.402229282 2023-12-28T09:39:12.609962+00:00 19994330.874000009149 29000000.016000028700 28000000.031999949366 3887174.960999966133 60306.402240884 2023-12-28T09:39:13.612350+00:00 19994330.868999999017 29000000.006000038236 27999999.999000068754 3888937.041999936104 60306.402252305 2023-12-28T09:39:14.599126+00:00 19994330.879999998957 28999999.971999999136 27999999.957000020891 3887090.018000007141 60306.402264087 2023-12-28T09:39:15.617149+00:00 19994330.868000000715 28999999.993999961764 27999999.996999979019 3890346.924000024796 60306.402275508 2023-12-28T09:39:16.603927+00:00 19994330.879999998957 29000000.031000021845 28000000.016000028700 3887322.965000032913 60306.402287110 2023-12-28T09:39:17.606322+00:00 19994330.874000009149 28999999.978000041097 28000000.028999920934 3883934.024999976158 60306.402298531 2023-12-28T09:39:18.593097+00:00 19994330.872999999672 29000000.009999990463 27999999.965000029653 3886990.014999986161 60306.402310314 2023-12-28T09:39:19.611114+00:00 19994330.873999979347 28999999.991000000387 28000000.037999991328 3889723.139999986161 60306.402321735 2023-12-28T09:39:20.597887+00:00 19994330.866000000387 28999999.999999988824 27999999.953999999911 3891148.879000068177 60306.402333337 2023-12-28T09:39:21.600289+00:00 19994330.878000020981 29000000.026000011712 28000000.032000061125 3885996.202000021935 60306.402345120 2023-12-28T09:39:22.618317+00:00 19994330.872999999672 28999999.959000010043 27999999.977000001818 3887566.778999925125 60306.402356540 2023-12-28T09:39:23.605094+00:00 19994330.874999970198 29000000.021999999881 28000000.014000009745 3887256.024999976158 60306.402368142 2023-12-28T09:39:24.607490+00:00 19994330.877000030130 28999999.991000000387 27999999.982999999076 3886956.019000052940 60306.402379744 2023-12-28T09:39:25.609887+00:00 19994330.869000021368 29000000.021000001580 28000000.030000001192 3888693.008000016212 60306.402391346 2023-12-28T09:39:26.612283+00:00 19994330.878999948502 28999999.991999980062 28000000.000999990851 3884569.042999982834 60306.402402767 2023-12-28T09:39:27.599058+00:00 19994330.873000029474 28999999.978000018746 27999999.990000009537 3888807.044000030030 60306.402414368 2023-12-28T09:39:28.601458+00:00 19994330.870000001043 29000000.031000021845 28000000.011999990791 3890679.907999991905 60306.402425971 2023-12-28T09:39:29.603860+00:00 19994330.873000029474 29000000.000999990851 27999999.960000008345 3884208.064999938011 60306.402437572 2023-12-28T09:39:30.606260+00:00 19994330.873999949545 28999999.960999969393 28000000.021000031382 3886064.896000028122 60306.402449174 2023-12-28T09:39:31.608658+00:00 19994330.876000050455 29000000.031000021845 28000000.003999948502 3888497.993999958038 60306.402460776 2023-12-28T09:39:32.611051+00:00 19994330.876999970526 28999999.994000021368 28000000.008000019938 3888017.043000102043 60306.402472378 2023-12-28T09:39:33.613444+00:00 19994330.871999979019 28999999.991999980062 27999999.985000010580 3890263.925999999046 60306.402483799 2023-12-28T09:39:34.600212+00:00 19994330.870999988168 28999999.993000030518 27999999.971000019461 3888463.118999958038 60306.402495401 2023-12-28T09:39:35.602613+00:00 19994330.875000000000 29000000.000999990851 28000000.010999981314 3884436.018999934196 60306.402507002 2023-12-28T09:39:36.605013+00:00 19994330.872000038624 28999999.983999971300 28000000.035000029951 3889816.013000010978 60306.402518604 2023-12-28T09:39:37.607414+00:00 19994330.875000000000 29000000.045000080019 27999999.953999999911 3885663.846000074875 60306.402530131 2023-12-28T09:39:38.603306+00:00 19994330.876000050455 28999999.982999920845 28000000.052999969572 3888768.047999978065 60306.402541808 2023-12-28T09:39:39.612214+00:00 19994330.873999949545 29000000.004999998957 28000000.008999999613 3893690.031000018120 60306.402553410 2023-12-28T09:39:40.614605+00:00 19994330.875000000000 29000000.001999970526 27999999.961000028998 3892469.988999962807 60306.402564936 2023-12-28T09:39:41.610492+00:00 19994330.870000001043 28999999.996000051498 28000000.013999938965 3893055.991999983788 60306.402576538 2023-12-28T09:39:42.612893+00:00 19994330.873999949545 29000000.001000050455 28000000.006000038236 3893046.018000007141 60306.402587959 2023-12-28T09:39:43.599665+00:00 19994330.875000000000 28999999.979999899864 28000000.004999998957 3889917.064000010025 60306.402599561 2023-12-28T09:39:44.602058+00:00 19994330.870000001043 29000000.000000000000 27999999.963999990374 3889392.975999950897 60306.402611163 2023-12-28T09:39:45.604455+00:00 19994330.878000020981 28999999.984000090510 28000000.011999960989 3884747.893000007141 60306.402622764 2023-12-28T09:39:46.606847+00:00 19994330.873000029474 29000000.029999971390 28000000.031000021845 3886865.064000010025 60306.402634185 2023-12-28T09:39:47.593620+00:00 19994330.873999949545 28999999.980999950320 27999999.932000041008 3886026.021000028122 60306.402645968 2023-12-28T09:39:48.611637+00:00 19994330.875000000000 29000000.030000090599 28000000.034999970347 3888861.100000023842 60306.402657570 2023-12-28T09:39:49.614031+00:00 19994330.871999979019 28999999.986999988556 28000000.016000028700 3887806.888000010978 60306.402668991 2023-12-28T09:39:50.600810+00:00 19994330.873000029474 29000000.001999970526 27999999.983999971300 3892314.972000002861 60306.402680773 2023-12-28T09:39:51.618833+00:00 19994330.878000020981 28999999.993999961764 28000000.060000058264 3887354.077999948990 60306.402692195 2023-12-28T09:39:52.605604+00:00 19994330.870000001043 29000000.006000038236 27999999.965999960899 3893336.846000074875 60306.402703797 2023-12-28T09:39:53.607997+00:00 19994330.873999949545 28999999.995000001043 27999999.962000008672 3891218.075999975204 60306.402715217 2023-12-28T09:39:54.594768+00:00 19994330.871000051498 29000000.001999970526 28000000.006000038236 3888026.054000020027 60306.402727000 2023-12-28T09:39:55.612781+00:00 19994330.873999949545 28999999.996000051498 28000000.037999991328 3888910.958999990951 60306.402738421 2023-12-28T09:39:56.599557+00:00 19994330.877000089735 28999999.989000000060 27999999.962000008672 3889831.965999960899 60306.402750023 2023-12-28T09:39:57.601956+00:00 19994330.870999928564 28999999.999000009149 28000000.031999949366 3890271.113999962807 60306.402761805 2023-12-28T09:39:58.619980+00:00 19994330.876999970526 29000000.002999991179 27999999.980000019073 3889268.948000072967 60306.402773226 2023-12-28T09:39:59.606748+00:00 19994330.873000029474 29000000.013999998569 28000000.006999969482 3886895.996999979019 60306.402784828 2023-12-28T09:40:00.609122+00:00 19994330.871000051498 29000000.022000011057 28000000.006999999285 3894696.939000010025 60306.402796249 2023-12-28T09:40:01.595890+00:00 19994330.875999931246 29000000.000000000000 28000000.028000000864 3889230.118000030983 60306.402808031 2023-12-28T09:40:02.613908+00:00 19994330.874000068754 28999999.947999980301 27999999.936999991536 3887065.875000000000 60306.402819452 2023-12-28T09:40:03.600688+00:00 19994330.875000000000 29000000.032000008970 28000000.032000008970 3889104.063000000082 60306.402831054 2023-12-28T09:40:04.603082+00:00 19994330.874000001699 28999999.991999980062 27999999.956999991089 3890394.912000000011 60306.402842656 2023-12-28T09:40:05.605482+00:00 19994330.870000001043 28999999.991000000387 28000000.040000021458 3892581.064999999013 60306.402854258 2023-12-28T09:40:06.607880+00:00 19994330.877000000328 29000000.017000019550 27999999.991999980062 3888805.987999999896 60306.402865679 2023-12-28T09:40:07.594654+00:00 19994330.870999988168 29000000.012000020593 27999999.980000019073 3890821.993000001181 60306.402877280 2023-12-28T09:40:08.597054+00:00 19994330.874000001699 28999999.993999961764 28000000.043999999762 3891442.984000001103 60306.402889064 2023-12-28T09:40:09.615074+00:00 19994330.878000009805 28999999.983000040054 27999999.945999979973 3890937.079999998212 60306.402900484 2023-12-28T09:40:10.601856+00:00 19994330.868000000715 29000000.001999970526 28000000.000999990851 3889935.975999999791 60306.402912086 2023-12-28T09:40:11.604256+00:00 19994330.875000000000 29000000.031000021845 28000000.015000049025 3891144.018999997992 60306.402923688 2023-12-28T09:40:12.606656+00:00 19994330.875000000000 28999999.978999968618 27999999.992999970913 3888446.992000006139 60306.402935290 2023-12-28T09:40:13.609053+00:00 19994330.870999988168 28999999.986999988556 27999999.986999988556 3889815.028999999166 60306.402946711 2023-12-28T09:40:14.595826+00:00 19994330.875000000000 29000000.002000030130 28000000.073000010103 3892370.949000000954 60306.402958313 2023-12-28T09:40:15.598219+00:00 19994330.875000000000 29000000.016999959946 27999999.981000009924 3889272.130999996793 60306.402969914 2023-12-28T09:40:16.600612+00:00 19994330.870000030845 28999999.998000029474 27999999.962999999523 3889546.788000002969 60306.402981516 2023-12-28T09:40:17.603010+00:00 19994330.876999970526 28999999.975999951363 27999999.968999978155 3885480.072999998927 60306.402993118 2023-12-28T09:40:18.605410+00:00 19994330.871999979019 29000000.035000089556 28000000.092999991030 3891361.046999997925 60306.403004720 2023-12-28T09:40:19.607801+00:00 19994330.879000011832 28999999.977999929339 27999999.996000051498 3886352.879000001121 60306.403016322 2023-12-28T09:40:20.610195+00:00 19994330.873000029474 28999999.994000080973 27999999.939999941736 3890729.990000002086 60306.403027848 2023-12-28T09:40:21.606077+00:00 19994330.871999979019 28999999.971999999136 27999999.966000080109 3892909.046999990940 60306.403039525 2023-12-28T09:40:22.614983+00:00 19994330.874000009149 29000000.037999991328 28000000.019999980927 3886905.005000010133 60306.403050871 2023-12-28T09:40:23.595252+00:00 19994330.874000009149 29000000.016000028700 28000000.050999999046 3889088.093999996781 60306.403062654 2023-12-28T09:40:24.613270+00:00 19994330.868999961764 28999999.990999940783 28000000.014999989420 3892692.859999998938 60306.403074075 2023-12-28T09:40:25.600050+00:00 19994330.879000011832 28999999.986999988556 27999999.970000028610 3891363.031000003219 60306.403085676 2023-12-28T09:40:26.602453+00:00 19994330.870000001043 29000000.004999998957 27999999.997999910265 3893886.988999993075 60306.403097278 2023-12-28T09:40:27.604848+00:00 19994330.879000011832 29000000.013000011444 28000000.034000039101 3894024.013000010978 60306.403108880 2023-12-28T09:40:28.607235+00:00 19994330.871999979019 28999999.996999979019 27999999.996999979019 3891830.083999990951 60306.403120482 2023-12-28T09:40:29.609628+00:00 19994330.873000029474 28999999.973000049591 27999999.953999999911 3890341.008000000846 60306.403131903 2023-12-28T09:40:30.596409+00:00 19994330.873999949545 28999999.990000009537 28000000.025000099093 3888318.946999996901 60306.403143685 2023-12-28T09:40:31.614431+00:00 19994330.873000029474 29000000.008999940008 27999999.986999988556 3894206.025000005960 60306.403155107 2023-12-28T09:40:32.601201+00:00 19994330.874000068754 29000000.024999979883 28000000.018999930471 3894978.066000000108 60306.403166709 2023-12-28T09:40:33.603598+00:00 19994330.876999970526 28999999.993000000715 27999999.990000009537 3891204.972000002861 60306.403178129 2023-12-28T09:40:34.590378+00:00 19994330.870000001043 28999999.995999999344 28000000.006999969482 3895667.927000001073 60306.403189912 2023-12-28T09:40:35.608401+00:00 19994330.875000000000 28999999.989999990910 27999999.952000018209 3891669.030999987852 60306.403201514 2023-12-28T09:40:36.610797+00:00 19994330.873000029474 29000000.011000011116 28000000.019000049680 3889740.028000012040 60306.403212935 2023-12-28T09:40:37.597571+00:00 19994330.872999910265 29000000.017999991775 28000000.013000011444 3888660.016000003088 60306.403224717 2023-12-28T09:40:38.615587+00:00 19994330.876000050455 28999999.977000001818 27999999.995999928564 3891549.892999976873 60306.403236139 2023-12-28T09:40:39.602370+00:00 19994330.870999928564 29000000.001000020653 28000000.026000000536 3888199.008000016212 60306.403247740 2023-12-28T09:40:40.604762+00:00 19994330.874000068754 29000000.008999999613 28000000.050000000745 3889010.050999999046 60306.403259342 2023-12-28T09:40:41.607158+00:00 19994330.875000000000 28999999.988999959081 27999999.954999998212 3890568.090999991167 60306.403270944 2023-12-28T09:40:42.609553+00:00 19994330.870999928564 28999999.993000030518 27999999.995999988168 3892139.908000022173 60306.403282365 2023-12-28T09:40:43.596331+00:00 19994330.877000089735 28999999.990000009537 27999999.986000001431 3889937.995999991894 60306.403293967 2023-12-28T09:40:44.598728+00:00 19994330.875000000000 29000000.019999980927 28000000.039000000805 3891239.005999981891 60306.403305749 2023-12-28T09:40:45.616745+00:00 19994330.870999928564 29000000.002000030130 27999999.920000020415 3888351.934000014793 60306.403317170 2023-12-28T09:40:46.603525+00:00 19994330.876000050455 29000000.035999950022 28000000.093999978155 3887257.944999992847 60306.403328772 2023-12-28T09:40:47.605923+00:00 19994330.870999928564 28999999.979000028223 27999999.988999988884 3889877.136000006925 60306.403340374 2023-12-28T09:40:48.608317+00:00 19994330.873000029474 28999999.981000009924 27999999.907999988645 3890608.002000004053 60306.403351976 2023-12-28T09:40:49.610710+00:00 19994330.878000020981 29000000.009999990463 28000000.045000020415 3885483.979000002146 60306.403363397 2023-12-28T09:40:50.597490+00:00 19994330.868999961764 29000000.000000000000 28000000.019999980927 3889771.936999977101 60306.403374999 2023-12-28T09:40:51.599883+00:00 19994330.877000089735 28999999.999000009149 27999999.978000041097 3889713.167000025976 60306.403386600 2023-12-28T09:40:52.602287+00:00 19994330.872999910265 28999999.993999961764 28000000.000999990851 3890921.905999987852 60306.403398202 2023-12-28T09:40:53.604686+00:00 19994330.872000098228 29000000.004999998957 27999999.987999979407 3889127.006000012159 60306.403409804 2023-12-28T09:40:54.607084+00:00 19994330.876999970526 28999999.998000029474 28000000.049000021070 3887366.981999992859 60306.403421406 2023-12-28T09:40:55.609477+00:00 19994330.871999979019 28999999.993000030518 27999999.957000020891 3888271.007999985944 60306.403433008 2023-12-28T09:40:56.611867+00:00 19994330.871999979019 28999999.978999968618 28000000.019999980927 3886712.953000009060 60306.403444429 2023-12-28T09:40:57.598641+00:00 19994330.875999998301 29000000.050999999046 28000000.018999930471 3886650.041000009049 60306.403456030 2023-12-28T09:40:58.601041+00:00 19994330.872999999672 28999999.985999941826 27999999.970000028610 3886859.083000003826 60306.403467632 2023-12-28T09:40:59.603438+00:00 19994330.877000000328 28999999.995000001043 27999999.994000080973 3892422.836999983061 60306.403479234 2023-12-28T09:41:00.605825+00:00 19994330.872999999672 28999999.986000061035 28000000.011999960989 3891149.038000016939 60306.403490760 2023-12-28T09:41:01.601720+00:00 19994330.871999990195 29000000.009999990463 27999999.978000041097 3894996.082999974024 60306.403502438 2023-12-28T09:41:02.610622+00:00 19994330.874000001699 29000000.003000020981 28000000.049999948591 3889921.945000023115 60306.403514040 2023-12-28T09:41:03.613022+00:00 19994330.870999988168 29000000.023999929428 28000000.011000040919 3886669.974999994040 60306.403525566 2023-12-28T09:41:04.608910+00:00 19994330.874000009149 28999999.975000020117 27999999.983999971300 3889218.055999993812 60306.403537243 2023-12-28T09:41:05.617812+00:00 19994330.874000009149 28999999.978999968618 27999999.962999939919 3888325.058999984991 60306.403548589 2023-12-28T09:41:06.598085+00:00 19994330.875000000000 29000000.020000100136 27999999.997000098228 3889649.909000008833 60306.403560372 2023-12-28T09:41:07.616098+00:00 19994330.876999970526 29000000.015999909490 28000000.009999990463 3887578.992000014056 60306.403571792 2023-12-28T09:41:08.602871+00:00 19994330.870000001043 28999999.996000051498 28000000.023999929428 3889656.014999986161 60306.403583394 2023-12-28T09:41:09.605268+00:00 19994330.875000000000 29000000.009999990463 27999999.993000030518 3887203.916000009049 60306.403594815 2023-12-28T09:41:10.591995+00:00 19994330.875000000000 28999999.980999998748 27999999.983000040054 3891832.185999989975 60306.403606597 2023-12-28T09:41:11.609979+00:00 19994330.872000038624 29000000.015999998897 28000000.013000011444 3888231.924000024796 60306.403618198 2023-12-28T09:41:12.612349+00:00 19994330.873999949545 28999999.981999989599 27999999.995999928564 3895759.946999967098 60306.403629620 2023-12-28T09:41:13.599133+00:00 19994330.872000038624 28999999.978000000119 27999999.950999978930 3891438.104000031948 60306.403641402 2023-12-28T09:41:14.617149+00:00 19994330.876999970526 29000000.011999990791 28000000.042999979109 3894060.890999972820 60306.403652823 2023-12-28T09:41:15.603921+00:00 19994330.870999988168 29000000.033000018448 27999999.999000068754 3892839.968999981880 60306.403664425 2023-12-28T09:41:16.606316+00:00 19994330.874000009149 28999999.966999981552 27999999.978999968618 3887760.077000021935 60306.403675846 2023-12-28T09:41:17.593087+00:00 19994330.875000000000 29000000.006000008434 28000000.056000001729 3887585.929000020027 60306.403687628 2023-12-28T09:41:18.611103+00:00 19994330.875000000000 29000000.005000028759 27999999.952000010759 3892478.059000014793 60306.403699050 2023-12-28T09:41:19.597882+00:00 19994330.870999988168 28999999.995000001043 27999999.978000000119 3890049.959999979008 60306.403710651 2023-12-28T09:41:20.600284+00:00 19994330.875999990851 29000000.020999971777 28000000.019999999553 3887037.043999969959 60306.403722253 2023-12-28T09:41:21.602685+00:00 19994330.873000029474 28999999.990000009537 28000000.007999990135 3890124.942000031006 60306.403733855 2023-12-28T09:41:22.605081+00:00 19994330.874000009149 28999999.999000009149 27999999.971999999136 3891902.066999971867 60306.403745457 2023-12-28T09:41:23.607473+00:00 19994330.873999949545 28999999.961999949068 28000000.028000000864 3889210.948000013828 60306.403756878 2023-12-28T09:41:24.594246+00:00 19994330.874000068754 29000000.032000008970 27999999.975000020117 3895013.999000012875 60306.403768661 2023-12-28T09:41:25.612268+00:00 19994330.872999910265 28999999.987000048161 28000000.008000019938 3888700.094999969006 60306.403780081 2023-12-28T09:41:26.599040+00:00 19994330.874000068754 29000000.000000000000 27999999.986999988556 3891283.958000003826 60306.403791683 2023-12-28T09:41:27.601442+00:00 19994330.873999949545 29000000.002999961376 28000000.038999971002 3890125.011000037193 60306.403803285 2023-12-28T09:41:28.603843+00:00 19994330.874000068754 29000000.018000010401 28000000.016000028700 3887780.944999992847 60306.403814887 2023-12-28T09:41:29.606244+00:00 19994330.871999979019 28999999.988000039011 27999999.946999970824 3892350.071999967098 60306.403826308 2023-12-28T09:41:30.593025+00:00 19994330.873000029474 28999999.998999949545 28000000.013000011444 3890806.938000022899 60306.403838091 2023-12-28T09:41:31.611036+00:00 19994330.879999998957 29000000.028000000864 27999999.998000029474 3895568.994000018109 60306.403849693 2023-12-28T09:41:32.613430+00:00 19994330.865999940783 28999999.999000068754 28000000.018999990076 3892593.991999983788 60306.403861113 2023-12-28T09:41:33.600200+00:00 19994330.876999970526 28999999.995999928564 28000000.022999998182 3891321.009000002872 60306.403872715 2023-12-28T09:41:34.602597+00:00 19994330.875000000000 28999999.991000059992 28000000.007999960333 3891186.057999968994 60306.403884317 2023-12-28T09:41:35.604992+00:00 19994330.869000080973 28999999.973999980837 27999999.964000049978 3895105.950000048149 60306.403895919 2023-12-28T09:41:36.607390+00:00 19994330.876999970526 29000000.028999920934 27999999.983999971300 3890521.977999985218 60306.403907340 2023-12-28T09:41:37.594160+00:00 19994330.871999979019 28999999.970000028610 28000000.019999980927 3894276.010999978054 60306.403919122 2023-12-28T09:41:38.612181+00:00 19994330.873999949545 29000000.003000020981 27999999.978000041097 3891302.095000029076 60306.403930543 2023-12-28T09:41:39.598950+00:00 19994330.875000000000 29000000.016000028700 28000000.080999970436 3889762.996999979019 60306.403942145 2023-12-28T09:41:40.601352+00:00 19994330.871000051498 28999999.975999951363 27999999.912000060081 3890157.949000000954 60306.403953747 2023-12-28T09:41:41.603743+00:00 19994330.878000020981 29000000.022999998182 28000000.050999999046 3892915.025000036228 60306.403965349 2023-12-28T09:41:42.606145+00:00 19994330.873999949545 29000000.009000059217 27999999.977000001818 3889261.031999946106 60306.403976951 2023-12-28T09:41:43.608540+00:00 19994330.871000051498 28999999.996999979019 28000000.006999969482 3888048.959000051022 60306.403988477 2023-12-28T09:41:44.604426+00:00 19994330.875000000000 28999999.986999988556 28000000.011000040919 3889476.970999956131 60306.404000154 2023-12-28T09:41:45.613320+00:00 19994330.873999949545 29000000.009999990463 27999999.962999939919 3889429.055999993812 60306.404011500 2023-12-28T09:41:46.593584+00:00 19994330.875000000000 28999999.965999960899 27999999.978000041097 3893809.958000003826 60306.404023282 2023-12-28T09:41:47.611604+00:00 19994330.874000068754 29000000.026000000536 28000000.028999920934 3891585.048000038136 60306.404034704 2023-12-28T09:41:48.598380+00:00 19994330.870000001043 29000000.022999998182 28000000.037999991328 3893180.986000000965 60306.404046305 2023-12-28T09:41:49.600773+00:00 19994330.875000000000 28999999.978000000119 28000000.007000088692 3895087.953000009060 60306.404057907 2023-12-28T09:41:50.603159+00:00 19994330.871999979019 29000000.003999989480 27999999.967999938875 3889645.059999942780 60306.404069508 2023-12-28T09:41:51.605552+00:00 19994330.872999999672 29000000.002000018954 28000000.024000048637 3894724.941000043880 60306.404081110 2023-12-28T09:41:52.607938+00:00 19994330.877999998629 29000000.000000000000 27999999.950999978930 3889701.018000007141 60306.404092532 2023-12-28T09:41:53.594710+00:00 19994330.872000001371 29000000.008999969810 28000000.022999998182 3892914.793999969959 60306.404104314 2023-12-28T09:41:54.612731+00:00 19994330.873999990523 28999999.978000018746 27999999.981999989599 3889857.155000030994 60306.404115735 2023-12-28T09:41:55.599509+00:00 19994330.877000000328 29000000.004000011832 27999999.993000000715 3888549.981000006199 60306.404127337 2023-12-28T09:41:56.601912+00:00 19994330.871000010520 28999999.991999980062 27999999.999000001699 3889269.135999978054 60306.404138758 2023-12-28T09:41:57.588681+00:00 19994330.875000000000 29000000.005999978632 28000000.048000000417 3883532.948000013828 60306.404150540 2023-12-28T09:41:58.606696+00:00 19994330.872999999672 29000000.016000028700 27999999.960999999195 3886996.944999992847 60306.404162142 2023-12-28T09:41:59.609095+00:00 19994330.868999991566 28999999.983999971300 28000000.030000019819 3890910.969999969006 60306.404173563 2023-12-28T09:42:00.595856+00:00 19994330.880000028759 29000000.004000011832 27999999.956999991089 3890588.025000036228 60306.404185346 2023-12-28T09:42:01.613870+00:00 19994330.869999971241 29000000.035000029951 28000000.067999988794 3892718.974999963772 60306.404196767 2023-12-28T09:42:02.600650+00:00 19994330.876000020653 28999999.972999989986 27999999.920000020415 3890406.057000041008 60306.404208369 2023-12-28T09:42:03.603053+00:00 19994330.873999979347 28999999.982999980450 28000000.067000001669 3892073.064999998081 60306.404219971 2023-12-28T09:42:04.605459+00:00 19994330.875000029802 29000000.004999998957 28000000.039999991655 3892182.976999998093 60306.404231573 2023-12-28T09:42:05.607854+00:00 19994330.871999979019 29000000.017000019550 27999999.916999999434 3888299.956999958027 60306.404242993 2023-12-28T09:42:06.594627+00:00 19994330.874000009149 28999999.996999979019 27999999.988000039011 3890808.058000028133 60306.404254595 2023-12-28T09:42:07.597023+00:00 19994330.871999979019 28999999.989000078291 28000000.021999958903 3886625.013999999035 60306.404266378 2023-12-28T09:42:08.615044+00:00 19994330.877000030130 29000000.017999891192 28000000.018999990076 3890608.870999991894 60306.404277799 2023-12-28T09:42:09.601826+00:00 19994330.870000001043 29000000.002000089735 27999999.995000001043 3885886.035000026226 60306.404289401 2023-12-28T09:42:10.604228+00:00 19994330.876999970526 28999999.977999929339 28000000.028000000864 3889895.983999968041 60306.404301003 2023-12-28T09:42:11.606629+00:00 19994330.876999970526 28999999.986999988556 27999999.956000030041 3889016.086000024807 60306.404312605 2023-12-28T09:42:12.609025+00:00 19994330.869000021368 29000000.026000019163 28000000.051999989897 3885602.976000010967 60306.404324025 2023-12-28T09:42:13.595801+00:00 19994330.874000009149 28999999.981000069529 27999999.928000029176 3892142.040999948978 60306.404335627 2023-12-28T09:42:14.598195+00:00 19994330.871999979019 29000000.031999949366 28000000.070999979973 3885593.928000032902 60306.404347229 2023-12-28T09:42:15.600591+00:00 19994330.875999990851 28999999.983000040054 27999999.952000018209 3887683.013999999035 60306.404358831 2023-12-28T09:42:16.602994+00:00 19994330.874000009149 29000000.006999969482 28000000.023999929428 3885509.995999991894 60306.404370433 2023-12-28T09:42:17.605388+00:00 19994330.873000029474 28999999.983000040054 27999999.981999989599 3890319.953999996185 60306.404382034 2023-12-28T09:42:18.607778+00:00 19994330.878000020981 29000000.013000011444 28000000.080000039190 3888253.017000020016 60306.404393636 2023-12-28T09:42:19.610170+00:00 19994330.868999961764 28999999.993999961764 27999999.963999990374 3888054.050000011921 60306.404405057 2023-12-28T09:42:20.596941+00:00 19994330.873000029474 28999999.985000010580 27999999.948000069708 3888439.930999935139 60306.404416659 2023-12-28T09:42:21.599332+00:00 19994330.875999931246 29000000.008000019938 28000000.052999969572 3888914.950000048149 60306.404428261 2023-12-28T09:42:22.601729+00:00 19994330.873000029474 29000000.011999960989 27999999.939999941736 3889606.037999988068 60306.404439863 2023-12-28T09:42:23.604125+00:00 19994330.871999979019 29000000.003000020981 28000000.012000080198 3884968.047999978065 60306.404451389 2023-12-28T09:42:24.600019+00:00 19994330.877000089735 28999999.984999999404 27999999.972999930382 3886848.044000030030 60306.404463066 2023-12-28T09:42:25.608919+00:00 19994330.868999961764 29000000.008000008762 28000000.031000021845 3884740.998999952804 60306.404474668 2023-12-28T09:42:26.611312+00:00 19994330.878999948502 28999999.978999990970 27999999.986999988556 3886541.935000061989 60306.404486194 2023-12-28T09:42:27.607205+00:00 19994330.870000001043 29000000.005000010133 27999999.986999988556 3891418.955999969970 60306.404497872 2023-12-28T09:42:28.616111+00:00 19994330.875000000000 29000000.017999991775 28000000.001000050455 3890906.157000064850 60306.404509217 2023-12-28T09:42:29.596377+00:00 19994330.872000098228 28999999.994000021368 28000000.049000021070 3888134.961999893188 60306.404521000 2023-12-28T09:42:30.614400+00:00 19994330.873999949545 28999999.994999971241 28000000.003999948502 3888370.923000096809 60306.404532421 2023-12-28T09:42:31.601181+00:00 19994330.873999949545 29000000.022999998182 28000000.019999980927 3887753.025999904145 60306.404544023 2023-12-28T09:42:32.603580+00:00 19994330.875000000000 28999999.979000028223 27999999.932999968529 3881960.052000045776 60306.404555444 2023-12-28T09:42:33.590357+00:00 19994330.871000051498 28999999.992999970913 28000000.019000049680 3889639.032000064850 60306.404567227 2023-12-28T09:42:34.608374+00:00 19994330.878999948502 28999999.994000021368 28000000.008000001311 3888015.944999932777 60306.404578828 2023-12-28T09:42:35.610765+00:00 19994330.872000098228 29000000.013000011444 28000000.004999998957 3885259.983999968041 60306.404590250 2023-12-28T09:42:36.597545+00:00 19994330.873999949545 29000000.021999958903 27999999.984000001103 3890743.949000000954 60306.404602032 2023-12-28T09:42:37.615573+00:00 19994330.871999979019 28999999.982000049204 28000000.006000000983 3891149.116000055801 60306.404613453 2023-12-28T09:42:38.602347+00:00 19994330.873000029474 29000000.014999989420 27999999.964000020176 3885856.960999966133 60306.404625055 2023-12-28T09:42:39.604747+00:00 19994330.875999931246 28999999.972999989986 28000000.023999989033 3886769.856999992859 60306.404636476 2023-12-28T09:42:40.591528+00:00 19994330.874000068754 29000000.022999998182 28000000.013000011444 3888493.027999997139 60306.404648258 2023-12-28T09:42:41.609544+00:00 19994330.873000029474 28999999.972999989986 27999999.988999988884 3887983.113000034820 60306.404659680 2023-12-28T09:42:42.596317+00:00 19994330.875999931246 29000000.024000048637 28000000.002000000328 3883853.888000010978 60306.404671282 2023-12-28T09:42:43.598718+00:00 19994330.871999979019 29000000.003999948502 28000000.056999981403 3890589.069000006188 60306.404683064 2023-12-28T09:42:44.616742+00:00 19994330.875000000000 28999999.971999999136 27999999.933000031859 3884166.962999939919 60306.404694485 2023-12-28T09:42:45.603522+00:00 19994330.872999999672 29000000.011000040919 28000000.020999971777 3889003.054000020027 60306.404706087 2023-12-28T09:42:46.605923+00:00 19994330.870999999344 29000000.014999989420 28000000.018000010401 3887061.950999975204 60306.404717508 2023-12-28T09:42:47.592703+00:00 19994330.877000000328 29000000.008999940008 27999999.971000019461 3890639.076000093948 60306.404729291 2023-12-28T09:42:48.610724+00:00 19994330.871000010520 28999999.993000030518 28000000.023999989033 3885913.848999977112 60306.404740712 2023-12-28T09:42:49.597500+00:00 19994330.875999998301 28999999.996000051498 27999999.971000019461 3886345.097999929916 60306.404752314 2023-12-28T09:42:50.599897+00:00 19994330.872999999672 28999999.952999949455 28000000.004000011832 3891980.998000026215 60306.404763916 2023-12-28T09:42:51.602297+00:00 19994330.872999999672 29000000.022999998182 27999999.972999989986 3893667.072000027169 60306.404775518 2023-12-28T09:42:52.604700+00:00 19994330.874000009149 29000000.004999998957 28000000.054999951273 3888264.952999948990 60306.404787119 2023-12-28T09:42:53.607092+00:00 19994330.875999990851 28999999.998999949545 27999999.935000058264 3889898.072000027169 60306.404798540 2023-12-28T09:42:54.593860+00:00 19994330.870000001043 29000000.039000030607 28000000.096999999136 3889451.962000011932 60306.404810322 2023-12-28T09:42:55.611877+00:00 19994330.872999999672 28999999.983000040054 27999999.917999979109 3892852.929999948014 60306.404821744 2023-12-28T09:42:56.598652+00:00 19994330.875000000000 29000000.005999919027 28000000.042000059038 3890880.027999997139 60306.404833345 2023-12-28T09:42:57.601040+00:00 19994330.873000029474 28999999.965000029653 27999999.979999899864 3890183.069000006188 60306.404844947 2023-12-28T09:42:58.603439+00:00 19994330.875999990851 29000000.019999980927 27999999.999000068754 3887189.958999990951 60306.404856549 2023-12-28T09:42:59.605840+00:00 19994330.872999969870 29000000.008000019938 28000000.064000010490 3889857.021000028122 60306.404867970 2023-12-28T09:43:00.592591+00:00 19994330.877000030130 28999999.983000040054 27999999.911000009626 3884300.037000060081 60306.404879571 2023-12-28T09:43:01.594984+00:00 19994330.872999969870 29000000.006000000983 28000000.026999950409 3888013.914999961853 60306.404891354 2023-12-28T09:43:02.613007+00:00 19994330.868000030518 29000000.005999989808 28000000.050999999046 3887904.957000017166 60306.404902775 2023-12-28T09:43:03.599774+00:00 19994330.877999961376 28999999.998000010848 27999999.957999940962 3890110.062000035774 60306.404914377 2023-12-28T09:43:04.602178+00:00 19994330.874000009149 28999999.984999999404 27999999.991000059992 3885982.935999989975 60306.404925979 2023-12-28T09:43:05.604575+00:00 19994330.870999988168 29000000.013999979943 27999999.963999990374 3889105.991999983788 60306.404937581 2023-12-28T09:43:06.606972+00:00 19994330.879000011832 28999999.983000010252 28000000.014000058174 3889153.128999948967 60306.404949107 2023-12-28T09:43:07.602863+00:00 19994330.869000021368 29000000.013999998569 28000000.018999930471 3890625.930999993812 60306.404960785 2023-12-28T09:43:08.611781+00:00 19994330.874000009149 29000000.008000019938 28000000.022999998182 3895294.963999987114 60306.404972130 2023-12-28T09:43:09.592055+00:00 19994330.877999961376 28999999.988999959081 27999999.960000038147 3887549.069000006188 60306.404983913 2023-12-28T09:43:10.610073+00:00 19994330.869000021368 28999999.993000030518 28000000.049000021070 3884630.889000058174 60306.404995515 2023-12-28T09:43:11.612468+00:00 19994330.880000051111 29000000.018000010401 28000000.001999970526 3891575.074999928009 60306.405006936 2023-12-28T09:43:12.599253+00:00 19994330.868999961764 28999999.974999960512 27999999.993999999017 3886873.865000010002 60306.405018538 2023-12-28T09:43:13.601650+00:00 19994330.875000000000 29000000.008000019938 27999999.968999989331 3890965.103000044823 60306.405030140 2023-12-28T09:43:14.604050+00:00 19994330.873999949545 28999999.994000021368 28000000.050000008196 3887248.032999991905 60306.405041741 2023-12-28T09:43:15.606454+00:00 19994330.873000029474 29000000.056999981403 28000000.016999989748 3892188.106999992859 60306.405053162 2023-12-28T09:43:16.593230+00:00 19994330.871999979019 28999999.971000019461 27999999.969999998808 3891283.960000038147 60306.405064945 2023-12-28T09:43:17.611253+00:00 19994330.875000000000 29000000.011999960989 27999999.988999988884 3889694.914000033867 60306.405076366 2023-12-28T09:43:18.598030+00:00 19994330.870000001043 28999999.964000049978 27999999.956000000238 3889423.003999948967 60306.405087968 2023-12-28T09:43:19.600431+00:00 19994330.876000050455 29000000.003999948502 28000000.019000019878 3887782.054999948014 60306.405099570 2023-12-28T09:43:20.602828+00:00 19994330.873999949545 28999999.996000051498 28000000.004999998957 3891080.916000009049 60306.405111171 2023-12-28T09:43:21.605222+00:00 19994330.875000000000 29000000.014999989420 28000000.050999999046 3891394.070000051986 60306.405122773 2023-12-28T09:43:22.607619+00:00 19994330.876999970526 28999999.990000009537 27999999.929000020027 3888450.957999945153 60306.405134195 2023-12-28T09:43:23.594397+00:00 19994330.869000080973 28999999.995000001043 28000000.016999959946 3887763.037999988068 60306.405145977 2023-12-28T09:43:24.612410+00:00 19994330.876999970526 29000000.005999919027 27999999.962999999523 3885805.054000020027 60306.405157398 2023-12-28T09:43:25.599184+00:00 19994330.875000000000 29000000.005000110716 28000000.046999990940 3894271.006000041962 60306.405169000 2023-12-28T09:43:26.601585+00:00 19994330.868000030518 29000000.014999989420 27999999.997000038624 3887422.996000051033 60306.405180421 2023-12-28T09:43:27.588363+00:00 19994330.875999931246 29000000.013999938965 28000000.025999959558 3885600.817999958992 60306.405192203 2023-12-28T09:43:28.606379+00:00 19994330.871000051498 28999999.978000041097 28000000.016000028700 3889209.205999969970 60306.405203805 2023-12-28T09:43:29.608778+00:00 19994330.876000050455 28999999.973999980837 27999999.925999999046 3891169.879999995232 60306.405215226 2023-12-28T09:43:30.595545+00:00 19994330.875999931246 29000000.031999949366 28000000.062000039965 3889209.980000019073 60306.405227009 2023-12-28T09:43:31.613564+00:00 19994330.871000051498 28999999.986000061035 27999999.963999990374 3887002.103999971878 60306.405238430 2023-12-28T09:43:32.600338+00:00 19994330.876999970526 29000000.013999938965 27999999.981999989599 3887074.942000031006 60306.405250032 2023-12-28T09:43:33.602731+00:00 19994330.871999979019 29000000.004000071436 28000000.062999960035 3886311.965999960899 60306.405261453 2023-12-28T09:43:34.589509+00:00 19994330.871000051498 29000000.000999931246 27999999.996000051498 3888801.075000048149 60306.405273235 2023-12-28T09:43:35.607526+00:00 19994330.875999931246 28999999.992000099272 27999999.977000001818 3888221.973999977112 60306.405284656 2023-12-28T09:43:36.594298+00:00 19994330.871999979019 28999999.982999920845 27999999.960999969393 3889725.016000031959 60306.405296258 2023-12-28T09:43:37.596701+00:00 19994330.877000089735 29000000.017000079155 28000000.046000000089 3885032.970000029076 60306.405308041 2023-12-28T09:43:38.614719+00:00 19994330.871999979019 28999999.969999998808 27999999.971999999136 3885385.040999888908 60306.405319462 2023-12-28T09:43:39.601494+00:00 19994330.874000001699 29000000.033000010997 28000000.003999948502 3888162.973000050057 60306.405331064 2023-12-28T09:43:40.603888+00:00 19994330.875000000000 28999999.988999988884 27999999.958999991417 3888692.049000024796 60306.405342666 2023-12-28T09:43:41.606287+00:00 19994330.873000010848 29000000.018999990076 28000000.082000020891 3893143.991999983788 60306.405354267 2023-12-28T09:43:42.608684+00:00 19994330.870999988168 28999999.984000001103 27999999.990000009537 3882768.963999987114 60306.405365688 2023-12-28T09:43:43.595448+00:00 19994330.875999998301 29000000.003000020981 27999999.996999979019 3885974.996000051033 60306.405377290 2023-12-28T09:43:44.597843+00:00 19994330.872000008821 29000000.001999970526 28000000.004999998957 3887096.036000012886 60306.405388892 2023-12-28T09:43:45.600245+00:00 19994330.877000000328 28999999.996000021696 28000000.021000031382 3887438.989999889862 60306.405400494 2023-12-28T09:43:46.602642+00:00 19994330.873999979347 29000000.002999991179 27999999.943000078201 3887189.929000020027 60306.405412096 2023-12-28T09:43:47.605043+00:00 19994330.870999988168 28999999.985000010580 27999999.994999889284 3888710.006000041962 60306.405423697 2023-12-28T09:43:48.607443+00:00 19994330.877000000328 28999999.997999969870 28000000.007000088692 3888693.929000020027 60306.405435299 2023-12-28T09:43:49.609839+00:00 19994330.870000001043 29000000.041999999434 28000000.016999959946 3888653.031999946106 60306.405446826 2023-12-28T09:43:50.605732+00:00 19994330.875000000000 28999999.982000049204 28000000.000000000000 3892289.141000031959 60306.405458427 2023-12-28T09:43:51.608125+00:00 19994330.873999979347 29000000.016999959946 28000000.034000001848 3889480.902999997139 60306.405469848 2023-12-28T09:43:52.594903+00:00 19994330.870000001043 28999999.972999989986 27999999.986000001431 3886133.050999999046 60306.405481450 2023-12-28T09:43:53.597293+00:00 19994330.877000030130 29000000.013000011444 27999999.991999998689 3887395.945000051986 60306.405493052 2023-12-28T09:43:54.599687+00:00 19994330.875999990851 28999999.980000019073 27999999.950999990106 3887381.013999938965 60306.405504654 2023-12-28T09:43:55.602088+00:00 19994330.871999979019 29000000.004999998957 28000000.020000010729 3889688.998999952804 60306.405516256 2023-12-28T09:43:56.604484+00:00 19994330.875999990851 29000000.001000050455 28000000.014999989420 3890671.034000039101 60306.405527857 2023-12-28T09:43:57.606871+00:00 19994330.870000001043 29000000.009999990463 27999999.981000009924 3890111.045000075828 60306.405539459 2023-12-28T09:43:58.609259+00:00 19994330.873000029474 28999999.982999920845 28000000.010000020266 3889034.913999915123 60306.405550880 2023-12-28T09:43:59.596037+00:00 19994330.876999970526 28999999.991000059992 27999999.981999989599 3889957.983999968041 60306.405562482 2023-12-28T09:44:00.598427+00:00 19994330.871000051498 29000000.028999920934 28000000.071999970824 3885301.157000064850 60306.405574083 2023-12-28T09:44:01.600824+00:00 19994330.879999998957 29000000.002000089735 27999999.977000001818 3881205.861999989022 60306.405585686 2023-12-28T09:44:02.603226+00:00 19994330.870000001043 28999999.985999941826 28000000.008999999613 3885662.901000022888 60306.405597107 2023-12-28T09:44:03.589994+00:00 19994330.873999949545 29000000.003000020981 27999999.958000000566 3886587.097999929916 60306.405608889 2023-12-28T09:44:04.608016+00:00 19994330.872999969870 28999999.985999941826 27999999.992000039667 3889608.990000010002 60306.405620491 2023-12-28T09:44:05.610412+00:00 19994330.872000098228 28999999.992000099272 28000000.021999958903 3892468.060999989975 60306.405631912 2023-12-28T09:44:06.597188+00:00 19994330.872999910265 29000000.020999908447 28000000.031000021845 3885496.985000013839 60306.405643695 2023-12-28T09:44:07.615212+00:00 19994330.877000089735 28999999.998000029474 27999999.981000009924 3888056.963999987114 60306.405655116 2023-12-28T09:44:08.601988+00:00 19994330.870999928564 29000000.009000059217 28000000.021999958903 3886056.001000047196 60306.405666717 2023-12-28T09:44:09.604385+00:00 19994330.876000050455 29000000.002999901772 28000000.001000050455 3887264.037999988068 60306.405678138 2023-12-28T09:44:10.591159+00:00 19994330.875000000000 28999999.984000090510 27999999.968000050634 3885607.761999965180 60306.405689921 2023-12-28T09:44:11.609176+00:00 19994330.871999979019 29000000.013000011444 28000000.008999940008 3889689.146000028122 60306.405701342 2023-12-28T09:44:12.595956+00:00 19994330.875000000000 29000000.018000010401 27999999.935999989510 3892263.026000022888 60306.405712944 2023-12-28T09:44:13.598352+00:00 19994330.871999979019 28999999.981999989599 28000000.055000070482 3886232.046000003815 60306.405724727 2023-12-28T09:44:14.616371+00:00 19994330.871000051498 28999999.982999920845 27999999.977000001818 3888632.960999966133 60306.405736147 2023-12-28T09:44:15.603143+00:00 19994330.881999969482 28999999.991999998689 27999999.966999888420 3883361.081000090111 60306.405747749 2023-12-28T09:44:16.605542+00:00 19994330.868999961764 29000000.015000000596 28000000.073000069708 3887733.012999891769 60306.405759171 2023-12-28T09:44:17.592323+00:00 19994330.876000050455 29000000.017999999225 27999999.980999950320 3885975.899000049103 60306.405770953 2023-12-28T09:44:18.610344+00:00 19994330.871999979019 28999999.993000000715 28000000.021000031382 3889285.986000061035 60306.405782374 2023-12-28T09:44:19.597119+00:00 19994330.873000029474 28999999.986999988556 27999999.968000050634 3885947.082999945153 60306.405793976 2023-12-28T09:44:20.599512+00:00 19994330.873000029474 28999999.998000029474 28000000.021999958903 3889530.973000050057 60306.405805578 2023-12-28T09:44:21.601914+00:00 19994330.873999949545 29000000.004999998957 28000000.006000038236 3891509.061999917030 60306.405817179 2023-12-28T09:44:22.604311+00:00 19994330.873999949545 29000000.002999991179 27999999.995000001043 3888089.968000053894 60306.405828781 2023-12-28T09:44:23.606711+00:00 19994330.874000068754 29000000.014999989420 28000000.012999888510 3886079.000999927986 60306.405840202 2023-12-28T09:44:24.593480+00:00 19994330.871999979019 28999999.972999989986 27999999.938000079244 3889227.939000010025 60306.405851985 2023-12-28T09:44:25.611504+00:00 19994330.878999948502 29000000.000000000000 27999999.993999961764 3889278.934000014793 60306.405863406 2023-12-28T09:44:26.598273+00:00 19994330.868000030518 28999999.997000038624 28000000.062000039965 3885116.088000059128 60306.405875008 2023-12-28T09:44:27.600666+00:00 19994330.876000050455 29000000.028999980539 28000000.000999931246 3888152.042999982834 60306.405886610 2023-12-28T09:44:28.603070+00:00 19994330.875000000000 29000000.000000000000 27999999.957000020891 3887297.934000014793 60306.405898212 2023-12-28T09:44:29.605471+00:00 19994330.871999979019 29000000.001999970526 28000000.019999999553 3889124.929000020027 60306.405909738 2023-12-28T09:44:30.601364+00:00 19994330.873999949545 28999999.988000039011 27999999.995999988168 3892075.099999905098 60306.405921340 2023-12-28T09:44:31.603758+00:00 19994330.875000000000 28999999.991000000387 28000000.008000001311 3887625.071000099182 60306.405933017 2023-12-28T09:44:32.612659+00:00 19994330.872000001371 29000000.010999981314 27999999.984999999404 3890737.956999897957 60306.405944363 2023-12-28T09:44:33.592927+00:00 19994330.877000000328 28999999.949000060558 27999999.984000001103 3892642.039000033867 60306.405956145 2023-12-28T09:44:34.610942+00:00 19994330.868999999017 29000000.021999958903 28000000.013000011444 3890594.975000023842 60306.405967566 2023-12-28T09:44:35.597719+00:00 19994330.877999991179 29000000.028000000864 28000000.004000011832 3888312.930999993812 60306.405979168 2023-12-28T09:44:36.600115+00:00 19994330.874000009149 29000000.009999990463 28000000.070999979973 3886051.105999947060 60306.405990770 2023-12-28T09:44:37.602516+00:00 19994330.869999989867 28999999.980000019073 27999999.926999989897 3890334.863000034820 60306.406002372 2023-12-28T09:44:38.604908+00:00 19994330.876000020653 28999999.995000001043 28000000.011000040919 3886598.021999955177 60306.406013792 2023-12-28T09:44:39.591680+00:00 19994330.875000000000 29000000.037999991328 28000000.015999969095 3889429.956999999937 60306.406025394 2023-12-28T09:44:40.594077+00:00 19994330.871999979019 28999999.980000019073 27999999.976000010967 3887888.107000000775 60306.406037177 2023-12-28T09:44:41.612086+00:00 19994330.878000020981 28999999.978999968618 28000000.008999999613 3884758.047999999020 60306.406048598 2023-12-28T09:44:42.598867+00:00 19994330.869999971241 29000000.016000028700 27999999.991000000387 3890773.904000001028 60306.406060200 2023-12-28T09:44:43.601270+00:00 19994330.875000000000 28999999.982999920845 27999999.995999988168 3888027.069999999832 60306.406071802 2023-12-28T09:44:44.603674+00:00 19994330.874000009149 29000000.016000028700 28000000.008000019938 3886429.969999998808 60306.406083404 2023-12-28T09:44:45.606066+00:00 19994330.871000021696 28999999.991000059992 27999999.982999980450 3888653.989000000060 60306.406094824 2023-12-28T09:44:46.592845+00:00 19994330.873999949545 29000000.005999919027 27999999.979000028223 3884560.026000001002 60306.406106607 2023-12-28T09:44:47.610865+00:00 19994330.876000050455 28999999.985000010580 28000000.014999929816 3888333.039999999106 60306.406118028 2023-12-28T09:44:48.597643+00:00 19994330.871999979019 28999999.971000079066 28000000.009000059217 3888297.895000002813 60306.406129630 2023-12-28T09:44:49.600045+00:00 19994330.875000000000 29000000.044999960810 28000000.029000040144 3887279.103000000119 60306.406141232 2023-12-28T09:44:50.602446+00:00 19994330.871999979019 29000000.009999990463 27999999.981999989599 3884165.971000000834 60306.406152834 2023-12-28T09:44:51.604847+00:00 19994330.873000029474 28999999.988000039011 27999999.980999950320 3889793.008999995887 60306.406164436 2023-12-28T09:44:52.607241+00:00 19994330.878000020981 28999999.995999999344 28000000.029999971390 3889162.950999998022 60306.406175856 2023-12-28T09:44:53.594019+00:00 19994330.868999961764 29000000.013000000268 28000000.036000009626 3891033.988000005018 60306.406187640 2023-12-28T09:44:54.612034+00:00 19994330.877000030130 28999999.993000000715 27999999.937999960035 3887920.060999996960 60306.406199060 2023-12-28T09:44:55.598812+00:00 19994330.871999979019 29000000.013999998569 28000000.004000071436 3888322.854000002146 60306.406210662 2023-12-28T09:44:56.601211+00:00 19994330.875999990851 28999999.976000010967 28000000.052999969572 3887338.192999995779 60306.406222083 2023-12-28T09:44:57.587992+00:00 19994330.875000000000 29000000.023999989033 28000000.001999970526 3887870.854000002146 60306.406233866 2023-12-28T09:44:58.606012+00:00 19994330.871000051498 29000000.015999998897 27999999.984000090510 3886628.013999999035 60306.406245468 2023-12-28T09:44:59.608403+00:00 19994330.873999949545 28999999.960999999195 27999999.971999999136 3882884.988000005018 60306.406256889 2023-12-28T09:45:00.595163+00:00 19994330.876000050455 28999999.998000029474 28000000.002999901772 3892744.057999997865 60306.406268671 2023-12-28T09:45:01.613177+00:00 19994330.870999928564 28999999.993999961764 28000000.010000109673 3889559.976999998093 60306.406280092 2023-12-28T09:45:02.599951+00:00 19994330.876000050455 29000000.015000049025 27999999.957999940962 3884228.017000005115 60306.406291694 2023-12-28T09:45:03.602356+00:00 19994330.870999928564 29000000.013999998569 28000000.014999989420 3888088.018999993801 60306.406303115 2023-12-28T09:45:04.589128+00:00 19994330.877000089735 28999999.982999980450 28000000.057999968529 3888912.983999996912 60306.406314897 2023-12-28T09:45:05.607154+00:00 19994330.873999949545 28999999.998000029474 27999999.965000029653 3892829.975000008941 60306.406326319 2023-12-28T09:45:06.593917+00:00 19994330.871000051498 28999999.970999959856 27999999.991000059992 3893100.947999998927 60306.406337920 2023-12-28T09:45:07.596310+00:00 19994330.873999949545 29000000.031000021845 28000000.026000000536 3885720.093999996781 60306.406349703 2023-12-28T09:45:08.614328+00:00 19994330.873999949545 28999999.992999970913 27999999.984000001103 3892294.974999994040 60306.406361124 2023-12-28T09:45:09.601097+00:00 19994330.869000080973 29000000.001000050455 27999999.984999999404 3888114.053000003099 60306.406372725 2023-12-28T09:45:10.603498+00:00 19994330.880999919027 28999999.984999950975 28000000.000999990851 3887629.935000001919 60306.406384327 2023-12-28T09:45:11.605899+00:00 19994330.869000080973 29000000.028000000864 28000000.000999998301 3884631.967999995220 60306.406395929 2023-12-28T09:45:12.608294+00:00 19994330.873999949545 28999999.991999980062 28000000.015999998897 3888766.002000004053 60306.406407456 2023-12-28T09:45:13.604183+00:00 19994330.876000050455 28999999.991999980062 27999999.949999991804 3888625.008999987971 60306.406419057 2023-12-28T09:45:14.606577+00:00 19994330.870999928564 29000000.061000108719 28000000.054000020027 3887231.077000021935 60306.406430479 2023-12-28T09:45:15.593356+00:00 19994330.876000050455 28999999.953999999911 27999999.977000001818 3887266.995000004768 60306.406442081 2023-12-28T09:45:16.595752+00:00 19994330.870999928564 28999999.984999898821 28000000.010999981314 3891518.938999981154 60306.406453682 2023-12-28T09:45:17.598151+00:00 19994330.875000000000 28999999.996000051498 27999999.967000011355 3892217.066000015009 60306.406465284 2023-12-28T09:45:18.600550+00:00 19994330.877000089735 29000000.022999998182 28000000.018999990076 3888014.931999980938 60306.406476886 2023-12-28T09:45:19.602949+00:00 19994330.870999928564 28999999.981999989599 28000000.011000040919 3889055.092000008095 60306.406488487 2023-12-28T09:45:20.605340+00:00 19994330.875000000000 29000000.037000060081 28000000.048999968916 3882390.902999997139 60306.406500089 2023-12-28T09:45:21.607731+00:00 19994330.876000050455 28999999.982999920845 27999999.966000020504 3886713.034999995958 60306.406511511 2023-12-28T09:45:22.594505+00:00 19994330.870999928564 28999999.990000009537 28000000.005999978632 3889906.953000009060 60306.406523112 2023-12-28T09:45:23.596904+00:00 19994330.875000000000 28999999.988999959081 27999999.966000020504 3889666.053000003099 60306.406534714 2023-12-28T09:45:24.599299+00:00 19994330.874000068754 29000000.008000019938 27999999.999000009149 3891709.995000004768 60306.406546316 2023-12-28T09:45:25.601698+00:00 19994330.868999961764 29000000.004000071436 28000000.022000011057 3890996.965999991167 60306.406557737 2023-12-28T09:45:26.588472+00:00 19994330.879999998957 29000000.001999970526 28000000.003999948502 3887646.978000015020 60306.406569520 2023-12-28T09:45:27.606489+00:00 19994330.868999999017 28999999.983999971300 27999999.963000059128 3889563.045999974012 60306.406581121 2023-12-28T09:45:28.608885+00:00 19994330.877999998629 28999999.998000029474 28000000.007999900728 3891482.104000002146 60306.406592542 2023-12-28T09:45:29.595657+00:00 19994330.874000001699 29000000.039000000805 28000000.059000018984 3886526.877000004053 60306.406604144 2023-12-28T09:45:30.598048+00:00 19994330.870000001043 28999999.975000001490 27999999.922000050545 3884728.009999989998 60306.406615746 2023-12-28T09:45:31.600444+00:00 19994330.875999998301 29000000.002000000328 27999999.985000010580 3887937.961000024807 60306.406627348 2023-12-28T09:45:32.602847+00:00 19994330.871999990195 29000000.008999999613 28000000.067000031471 3891518.038999975193 60306.406638769 2023-12-28T09:45:33.589622+00:00 19994330.872000008821 28999999.988000009209 27999999.965999960899 3888177.088000028860 60306.406650552 2023-12-28T09:45:34.607639+00:00 19994330.877999991179 29000000.021000001580 28000000.041999939829 3888450.879999995232 60306.406661972 2023-12-28T09:45:35.594413+00:00 19994330.870000001043 28999999.995000001043 27999999.974000100046 3891428.979999988806 60306.406673574 2023-12-28T09:45:36.596809+00:00 19994330.875000000000 28999999.968999978155 27999999.969999909401 3891968.009999989998 60306.406685357 2023-12-28T09:45:37.614828+00:00 19994330.874000009149 29000000.021000001580 28000000.076000090688 3887567.013999999035 60306.406696778 2023-12-28T09:45:38.601601+00:00 19994330.874000009149 29000000.008000019938 27999999.965999960899 3887805.016000003088 60306.406708380 2023-12-28T09:45:39.604003+00:00 19994330.875000000000 28999999.986999988556 28000000.019999980927 3892435.061000018846 60306.406719801 2023-12-28T09:45:40.590781+00:00 19994330.872999969870 29000000.011000040919 27999999.967000011355 3889591.973999977112 60306.406731583 2023-12-28T09:45:41.608801+00:00 19994330.870000001043 28999999.994999948889 27999999.963999990374 3884481.928000003099 60306.406743004 2023-12-28T09:45:42.595570+00:00 19994330.879000011832 29000000.012000020593 28000000.016000028700 3889170.115999997128 60306.406754606 2023-12-28T09:45:43.597969+00:00 19994330.870999988168 28999999.979000028223 27999999.986999988556 3889370.847000002861 60306.406766208 2023-12-28T09:45:44.600368+00:00 19994330.875000000000 29000000.016999959946 28000000.065999981016 3882380.159000008833 60306.406777810 2023-12-28T09:45:45.602768+00:00 19994330.875000000000 29000000.000000000000 27999999.977000001818 3884473.905000001192 60306.406789412 2023-12-28T09:45:46.605174+00:00 19994330.875999990851 28999999.967000011355 27999999.986999999732 3886804.942999988794 60306.406800833 2023-12-28T09:45:47.591951+00:00 19994330.873000029474 29000000.034000039101 28000000.000999990851 3887630.081999986898 60306.406812616 2023-12-28T09:45:48.609972+00:00 19994330.870999988168 28999999.987999919802 28000000.026000011712 3888404.010000050068 60306.406824037 2023-12-28T09:45:49.596741+00:00 19994330.871999979019 28999999.996000051498 27999999.952000010759 3894202.931999980938 60306.406835638 2023-12-28T09:45:50.599140+00:00 19994330.875000000000 29000000.001999970526 28000000.046000000089 3890980.027999997139 60306.406847240 2023-12-28T09:45:51.601539+00:00 19994330.873000029474 28999999.991999980062 27999999.960999999195 3887232.949999988079 60306.406858842 2023-12-28T09:45:52.603938+00:00 19994330.876999970526 29000000.024000048637 28000000.051999989897 3892651.171000003815 60306.406870368 2023-12-28T09:45:53.599840+00:00 19994330.871999979019 28999999.970000028610 27999999.995999988168 3888304.916000009049 60306.406881970 2023-12-28T09:45:54.602237+00:00 19994330.874000068754 29000000.013000011444 28000000.002000000328 3890950.004000008106 60306.406893647 2023-12-28T09:45:55.611141+00:00 19994330.873000029474 28999999.972999930382 27999999.967000011355 3890683.013000010978 60306.406904993 2023-12-28T09:45:56.591414+00:00 19994330.871999979019 28999999.999000068754 27999999.971999999136 3887692.007999957073 60306.406916776 2023-12-28T09:45:57.609430+00:00 19994330.873999949545 29000000.014999989420 28000000.038999971002 3890230.021000028122 60306.406928197 2023-12-28T09:45:58.596206+00:00 19994330.876000050455 29000000.004999998957 27999999.971000019461 3889537.939999998081 60306.406939799 2023-12-28T09:45:59.598613+00:00 19994330.871999979019 28999999.992999911308 28000000.041000008583 3886705.129999995232 60306.406951400 2023-12-28T09:46:00.601009+00:00 19994330.876999970526 28999999.979000091553 27999999.995999988168 3890379.837999999989 60306.406963002 2023-12-28T09:46:01.603402+00:00 19994330.873000029474 29000000.028999920934 27999999.973999980837 3889130.063000022899 60306.406974423 2023-12-28T09:46:02.590176+00:00 19994330.873999949545 29000000.016000028700 28000000.043000038713 3892249.947999954224 60306.406986025 2023-12-28T09:46:03.592569+00:00 19994330.871999979019 28999999.971999999136 27999999.937000039965 3896217.049000024796 60306.406997808 2023-12-28T09:46:04.610588+00:00 19994330.872000098228 29000000.014999989420 28000000.010999921709 3885207.000999987125 60306.407009229 2023-12-28T09:46:05.597361+00:00 19994330.872999910265 29000000.014999989420 28000000.018000010401 3889265.921000003815 60306.407020831 2023-12-28T09:46:06.599768+00:00 19994330.877000089735 28999999.980000000447 28000000.004999998957 3888045.050000011921 60306.407032433 2023-12-28T09:46:07.602170+00:00 19994330.870999928564 28999999.991000000387 27999999.950000051409 3895079.024999976158 60306.407044034 2023-12-28T09:46:08.604563+00:00 19994330.878000020981 29000000.010000009090 28000000.059000018984 3886814.062000035774 60306.407055455 2023-12-28T09:46:09.591333+00:00 19994330.871999979019 29000000.010999988765 27999999.990000009537 3887866.933999956120 60306.407067238 2023-12-28T09:46:10.609356+00:00 19994330.874000068754 28999999.984000008553 27999999.958999991417 3892903.939999998081 60306.407078659 2023-12-28T09:46:11.596135+00:00 19994330.872999910265 29000000.018999990076 28000000.074999928474 3891097.082000017166 60306.407090261 2023-12-28T09:46:12.598532+00:00 19994330.871000051498 28999999.977000001818 27999999.920000080019 3886849.998000026215 60306.407101863 2023-12-28T09:46:13.600935+00:00 19994330.873999949545 28999999.999000009149 28000000.028000000864 3890766.945999979973 60306.407113465 2023-12-28T09:46:14.603339+00:00 19994330.874000068754 29000000.017999980599 28000000.042999979109 3889910.120000004768 60306.407125067 2023-12-28T09:46:15.605743+00:00 19994330.873000029474 29000000.011000040919 27999999.947999950498 3891077.941999971867 60306.407136488 2023-12-28T09:46:16.592522+00:00 19994330.876999970526 28999999.993999961764 28000000.044000029564 3891059.932000041008 60306.407148270 2023-12-28T09:46:17.610535+00:00 19994330.871999979019 29000000.011000040919 27999999.983000040054 3886523.080999969970 60306.407159691 2023-12-28T09:46:18.597313+00:00 19994330.875000000000 28999999.984999950975 27999999.998999949545 3889642.981000006199 60306.407171293 2023-12-28T09:46:19.599707+00:00 19994330.871999979019 28999999.978000041097 27999999.986000061035 3892972.949000000954 60306.407182714 2023-12-28T09:46:20.586484+00:00 19994330.872000001371 29000000.037999991328 27999999.992999911308 3892476.087999999989 60306.407194497 2023-12-28T09:46:21.604509+00:00 19994330.877999998629 28999999.985000010580 28000000.024999979883 3892807.832000017166 60306.407206099 2023-12-28T09:46:22.606905+00:00 19994330.872999999672 29000000.012999951839 27999999.992000099272 3894267.193000019062 60306.407217519 2023-12-28T09:46:23.593676+00:00 19994330.872999999672 28999999.967000011355 28000000.000000000000 3893851.926999986172 60306.407229302 2023-12-28T09:46:24.611685+00:00 19994330.878000009805 29000000.007999960333 27999999.995999999344 3892417.931999980938 60306.407240723 2023-12-28T09:46:25.598456+00:00 19994330.872000008821 29000000.016000028700 27999999.999999988824 3889981.046000003815 60306.407252325 2023-12-28T09:46:26.600847+00:00 19994330.871999979019 29000000.013000011444 28000000.034000009298 3888934.986999989022 60306.407263746 2023-12-28T09:46:27.587621+00:00 19994330.876000020653 28999999.988999959081 27999999.986999999732 3892627.076000034809 60306.407275528 2023-12-28T09:46:28.605647+00:00 19994330.868999991566 29000000.009000059217 27999999.988000009209 3892551.907999991905 60306.407286949 2023-12-28T09:46:29.592419+00:00 19994330.877000000328 28999999.978000041097 28000000.030999988317 3888433.990000010002 60306.407298551 2023-12-28T09:46:30.594819+00:00 19994330.874000009149 29000000.028000000864 27999999.977999988943 3889395.047999978065 60306.407310153 2023-12-28T09:46:31.597212+00:00 19994330.870999988168 28999999.956999901682 27999999.986000001431 3887693.972000002861 60306.407321755 2023-12-28T09:46:32.599606+00:00 19994330.879000011832 29000000.022000070661 27999999.989000018686 3890355.012000023853 60306.407333356 2023-12-28T09:46:33.602003+00:00 19994330.866999980062 29000000.016000028700 28000000.018999990076 3890631.009999989998 60306.407344958 2023-12-28T09:46:34.604399+00:00 19994330.876999970526 28999999.963999990374 27999999.977000001818 3887797.027999997139 60306.407356560 2023-12-28T09:46:35.606799+00:00 19994330.875000000000 29000000.026999950409 28000000.032999988645 3890554.939999998081 60306.407368087 2023-12-28T09:46:36.602686+00:00 19994330.872000038624 29000000.006999969482 28000000.032000008970 3890912.982999979984 60306.407379689 2023-12-28T09:46:37.605080+00:00 19994330.875000000000 28999999.965000029653 27999999.944999989122 3886949.004999995232 60306.407391110 2023-12-28T09:46:38.591849+00:00 19994330.875000000000 29000000.031000021845 28000000.002000030130 3890582.051999986172 60306.407402711 2023-12-28T09:46:39.594251+00:00 19994330.870999988168 28999999.990999940783 28000000.011999960989 3893317.969000041019 60306.407414313 2023-12-28T09:46:40.596645+00:00 19994330.875999990851 29000000.012000080198 28000000.005999978632 3885480.004999995232 60306.407425915 2023-12-28T09:46:41.599046+00:00 19994330.869000021368 28999999.971999999136 27999999.934999998659 3895490.087000011932 60306.407437516 2023-12-28T09:46:42.601440+00:00 19994330.878000020981 29000000.018000010401 28000000.059000018984 3889571.949000000954 60306.407449118 2023-12-28T09:46:43.603838+00:00 19994330.871999979019 28999999.997000001371 27999999.958999991417 3892798.935000001919 60306.407460720 2023-12-28T09:46:44.606235+00:00 19994330.875000000000 29000000.004999998957 28000000.060999989510 3888115.996999979019 60306.407472141 2023-12-28T09:46:45.593014+00:00 19994330.874000009149 29000000.002999998629 27999999.970000028610 3888405.139999986161 60306.407483743 2023-12-28T09:46:46.595407+00:00 19994330.873000029474 29000000.013999998569 28000000.050999999046 3888442.012000023853 60306.407495345 2023-12-28T09:46:47.597808+00:00 19994330.875000000000 28999999.984999999404 27999999.963999990374 3888947.933999956120 60306.407506947 2023-12-28T09:46:48.600206+00:00 19994330.875000000000 28999999.988000009209 28000000.000000000000 3888407.940000057220 60306.407518368 2023-12-28T09:46:49.586988+00:00 19994330.870999928564 29000000.007999990135 27999999.996000051498 3889879.048999965191 60306.407530150 2023-12-28T09:46:50.605001+00:00 19994330.876000050455 29000000.008000019938 27999999.974999900907 3889872.966000020970 60306.407541752 2023-12-28T09:46:51.607396+00:00 19994330.871999979019 28999999.984999980778 28000000.013000011444 3887527.976000010967 60306.407553173 2023-12-28T09:46:52.594168+00:00 19994330.871999979019 28999999.991000030190 27999999.984000090510 3885901.102999985218 60306.407564775 2023-12-28T09:46:53.596567+00:00 19994330.876000050455 29000000.008000019938 28000000.044999960810 3886081.964999973774 60306.407576377 2023-12-28T09:46:54.598966+00:00 19994330.873999949545 29000000.013999998569 27999999.968000050634 3888523.898000001907 60306.407587979 2023-12-28T09:46:55.601365+00:00 19994330.874000068754 28999999.987999979407 28000000.005999919027 3889444.118000030983 60306.407599400 2023-12-28T09:46:56.588150+00:00 19994330.870999928564 28999999.995000001043 27999999.986000061035 3893449.964999973774 60306.407611182 2023-12-28T09:46:57.606176+00:00 19994330.873000029474 29000000.011999960989 28000000.020999908447 3893376.009000062943 60306.407622604 2023-12-28T09:46:58.592950+00:00 19994330.875999931246 28999999.997000038624 28000000.020000100136 3887657.997999907006 60306.407634205 2023-12-28T09:46:59.595346+00:00 19994330.874000068754 29000000.018999990076 27999999.995000001043 3886812.013000010978 60306.407645988 2023-12-28T09:47:00.613354+00:00 19994330.870000001043 28999999.986999988556 27999999.974999900907 3889402.881000041962 60306.407657409 2023-12-28T09:47:01.600124+00:00 19994330.876999970526 28999999.988000039011 27999999.996000051498 3890851.093999981880 60306.407669011 2023-12-28T09:47:02.602523+00:00 19994330.871999979019 29000000.013000011444 28000000.008000001311 3891418.965000032913 60306.407680432 2023-12-28T09:47:03.589305+00:00 19994330.876000050455 28999999.995000001043 27999999.995999999344 3890494.947999954224 60306.407692214 2023-12-28T09:47:04.607328+00:00 19994330.875999931246 29000000.000000000000 27999999.986000001431 3889548.100000023842 60306.407703635 2023-12-28T09:47:05.594109+00:00 19994330.871000051498 28999999.984999898821 28000000.076000008732 3888995.944999932777 60306.407715237 2023-12-28T09:47:06.596508+00:00 19994330.873999949545 28999999.984000090510 27999999.940999999642 3886905.933000088204 60306.407726839 2023-12-28T09:47:07.598906+00:00 19994330.875000000000 29000000.047999981791 28000000.030000001192 3886104.014999986161 60306.407738441 2023-12-28T09:47:08.601304+00:00 19994330.871000051498 28999999.993000030518 27999999.986999988556 3890635.006000041962 60306.407750043 2023-12-28T09:47:09.603714+00:00 19994330.876999970526 28999999.995000001043 27999999.988000009209 3891412.076999903191 60306.407761464 2023-12-28T09:47:10.590495+00:00 19994330.871000051498 28999999.972999930382 27999999.962000008672 3889867.044000030030 60306.407773247 2023-12-28T09:47:11.608517+00:00 19994330.875999931246 29000000.006999969482 28000000.043000008911 3886953.001000047196 60306.407784668 2023-12-28T09:47:12.595286+00:00 19994330.874000068754 29000000.002000089735 27999999.989999949932 3889244.031000018120 60306.407796269 2023-12-28T09:47:13.597680+00:00 19994330.872999999672 29000000.008000019938 28000000.027000010014 3889265.924999951851 60306.407807871 2023-12-28T09:47:14.600073+00:00 19994330.875000000000 28999999.995999928564 28000000.004999998957 3887009.996000051033 60306.407819473 2023-12-28T09:47:15.602462+00:00 19994330.870999999344 29000000.000000000000 27999999.944000009447 3888980.985999941826 60306.407831000 2023-12-28T09:47:16.598361+00:00 19994330.874000001699 29000000.001000050455 28000000.018000010401 3887423.980999947060 60306.407842602 2023-12-28T09:47:17.600761+00:00 19994330.878000009805 28999999.975000020117 28000000.014999989420 3885860.925000071991 60306.407854279 2023-12-28T09:47:18.609663+00:00 19994330.868999999017 29000000.019999980927 27999999.985000010580 3889588.031000018120 60306.407865624 2023-12-28T09:47:19.589929+00:00 19994330.873999979347 29000000.010999921709 27999999.994000021368 3891875.077000021935 60306.407877407 2023-12-28T09:47:20.607942+00:00 19994330.878000020981 28999999.984999999404 28000000.004999998957 3887126.038999915123 60306.407888828 2023-12-28T09:47:21.594717+00:00 19994330.869999971241 29000000.019999999553 27999999.983000040054 3889970.939000010025 60306.407900429 2023-12-28T09:47:22.597105+00:00 19994330.876000020653 28999999.993999999017 28000000.028000000864 3885923.026000022888 60306.407912031 2023-12-28T09:47:23.599494+00:00 19994330.872999999672 29000000.003000009805 28000000.018999930471 3888747.962000011932 60306.407923633 2023-12-28T09:47:24.601894+00:00 19994330.870999988168 29000000.006999980658 28000000.008000019938 3891251.034999967087 60306.407935054 2023-12-28T09:47:25.588673+00:00 19994330.875000000000 28999999.978000018746 27999999.970000028610 3886558.027000070084 60306.407946656 2023-12-28T09:47:26.591073+00:00 19994330.872000008821 29000000.030999988317 27999999.995000001043 3889004.024999976158 60306.407958439 2023-12-28T09:47:27.609090+00:00 19994330.875999990851 28999999.971999999136 27999999.993999961764 3890464.970999956131 60306.407969859 2023-12-28T09:47:28.595860+00:00 19994330.873000029474 28999999.999000009149 27999999.986999988556 3887265.008000016212 60306.407981461 2023-12-28T09:47:29.598254+00:00 19994330.874000009149 29000000.008999969810 28000000.041000008583 3889274.942999958992 60306.407993063 2023-12-28T09:47:30.600654+00:00 19994330.873999949545 28999999.980000019073 28000000.004999998957 3887200.144999980927 60306.408004665 2023-12-28T09:47:31.603051+00:00 19994330.873000029474 29000000.036000009626 28000000.018000010401 3887292.896000028122 60306.408016086 2023-12-28T09:47:32.589824+00:00 19994330.871999979019 28999999.999000009149 27999999.945999979973 3887945.975000023842 60306.408027869 2023-12-28T09:47:33.607838+00:00 19994330.877000030130 28999999.989999949932 27999999.996000051498 3887158.021000028122 60306.408039290 2023-12-28T09:47:34.594611+00:00 19994330.872999969870 28999999.988000039011 28000000.006000038236 3887431.005999923218 60306.408050891 2023-12-28T09:47:35.597011+00:00 19994330.874000009149 28999999.980000019073 27999999.978999968618 3887506.961000084877 60306.408062493 2023-12-28T09:47:36.599407+00:00 19994330.874000009149 29000000.059999939054 28000000.041000008583 3887473.059000014793 60306.408074095 2023-12-28T09:47:37.601807+00:00 19994330.875000000000 28999999.959000051022 27999999.992999911308 3887823.027999997139 60306.408085697 2023-12-28T09:47:38.604212+00:00 19994330.874000009149 29000000.005999978632 28000000.022999998182 3886618.838999987114 60306.408097118 2023-12-28T09:47:39.590989+00:00 19994330.869999948889 28999999.998999949545 27999999.953000068665 3892728.036000012886 60306.408108900 2023-12-28T09:47:40.609008+00:00 19994330.876000050455 29000000.007000088692 28000000.030999999493 3886231.085999966133 60306.408120322 2023-12-28T09:47:41.595783+00:00 19994330.876999970526 28999999.970999959856 27999999.969999998808 3886426.013000010978 60306.408131924 2023-12-28T09:47:42.598177+00:00 19994330.868999961764 29000000.011000040919 28000000.044000010937 3886529.903999925125 60306.408143344 2023-12-28T09:47:43.584949+00:00 19994330.876000050455 29000000.020999908447 28000000.028999999166 3885077.034000039101 60306.408155127 2023-12-28T09:47:44.602973+00:00 19994330.871000051498 29000000.011000040919 27999999.950999990106 3890993.993999958038 60306.408166729 2023-12-28T09:47:45.605371+00:00 19994330.875999931246 28999999.986000061035 28000000.008999999613 3886143.953000069130 60306.408178150 2023-12-28T09:47:46.592140+00:00 19994330.874000068754 28999999.990999940783 28000000.009999990463 3890227.047999978065 60306.408189932 2023-12-28T09:47:47.610162+00:00 19994330.870999928564 29000000.014999989420 28000000.008999999613 3889778.978999971878 60306.408201354 2023-12-28T09:47:48.596936+00:00 19994330.875000000000 28999999.996999979019 27999999.981000009924 3892460.958999990951 60306.408212955 2023-12-28T09:47:49.599328+00:00 19994330.875000000000 29000000.018000010401 28000000.024999979883 3890567.162000060081 60306.408224376 2023-12-28T09:47:50.586089+00:00 19994330.871999979019 28999999.984000090510 27999999.897000011057 3886699.947000027169 60306.408236159 2023-12-28T09:47:51.604108+00:00 19994330.877000089735 28999999.990999940783 28000000.076000031084 3887896.896999955177 60306.408247580 2023-12-28T09:47:52.590880+00:00 19994330.872999910265 28999999.993000030518 27999999.983999971300 3890383.149000049103 60306.408259181 2023-12-28T09:47:53.593269+00:00 19994330.872000098228 28999999.965999960899 28000000.000000000000 3887952.907999991905 60306.408270964 2023-12-28T09:47:54.611287+00:00 19994330.875000000000 29000000.027000069618 27999999.991999980062 3885000.992999910843 60306.408282385 2023-12-28T09:47:55.598056+00:00 19994330.868999961764 29000000.000999931246 28000000.019000049680 3883700.996000051033 60306.408293987 2023-12-28T09:47:56.600450+00:00 19994330.875000000000 29000000.028000000864 27999999.967999991030 3881348.021000028122 60306.408305589 2023-12-28T09:47:57.602847+00:00 19994330.873000029474 28999999.973000001162 28000000.017999950796 3884302.037999988068 60306.408317190 2023-12-28T09:47:58.605242+00:00 19994330.875999931246 29000000.013999998569 28000000.059999998659 3883467.927000045776 60306.408328717 2023-12-28T09:47:59.601133+00:00 19994330.876000050455 28999999.991000000387 27999999.953999999911 3887636.012999891769 60306.408340319 2023-12-28T09:48:00.603517+00:00 19994330.873000029474 29000000.015999998897 27999999.993000030518 3886018.953999996185 60306.408351739 2023-12-28T09:48:01.590287+00:00 19994330.875000000000 28999999.991000011563 28000000.013000011444 3885893.162000060081 60306.408363341 2023-12-28T09:48:02.592685+00:00 19994330.870999928564 29000000.023999989033 28000000.016999959946 3887718.922000051010 60306.408375124 2023-12-28T09:48:03.610698+00:00 19994330.873000029474 29000000.006999999285 27999999.952000018209 3888360.072999954224 60306.408386545 2023-12-28T09:48:04.597469+00:00 19994330.878000020981 28999999.962999999523 28000000.011999960989 3886176.924000024796 60306.408398147 2023-12-28T09:48:05.599867+00:00 19994330.873000029474 29000000.011999990791 28000000.022999998182 3887369.934000014793 60306.408409748 2023-12-28T09:48:06.602261+00:00 19994330.871999979019 28999999.969000011683 27999999.989000078291 3890572.030999898911 60306.408421350 2023-12-28T09:48:07.604658+00:00 19994330.877000000328 28999999.991999980062 27999999.958999991417 3882225.027000070084 60306.408432771 2023-12-28T09:48:08.591429+00:00 19994330.870999999344 29000000.036000009626 28000000.051999930292 3890624.985999941826 60306.408444373 2023-12-28T09:48:09.593820+00:00 19994330.871999990195 28999999.995000001043 27999999.962000008672 3889378.017000079155 60306.408455974 2023-12-28T09:48:10.596213+00:00 19994330.877000000328 29000000.034999970347 28000000.057999968529 3890810.992999910843 60306.408467576 2023-12-28T09:48:11.598611+00:00 19994330.868999999017 28999999.955000039190 27999999.928000088781 3887266.082000017166 60306.408479178 2023-12-28T09:48:12.601006+00:00 19994330.875000000000 29000000.001999970526 28000000.026000019163 3890867.843000053894 60306.408490780 2023-12-28T09:48:13.603401+00:00 19994330.874000001699 28999999.986999988556 27999999.983999971300 3886900.047999978065 60306.408502382 2023-12-28T09:48:14.605797+00:00 19994330.875000000000 29000000.016000028700 28000000.041999939829 3883163.031999946106 60306.408513803 2023-12-28T09:48:15.592580+00:00 19994330.875999990851 29000000.016999959946 27999999.989000078291 3886471.966000080109 60306.408525405 2023-12-28T09:48:16.594970+00:00 19994330.874000009149 29000000.009000059217 28000000.015999909490 3884351.034999967087 60306.408537007 2023-12-28T09:48:17.597375+00:00 19994330.870999988168 28999999.969999909401 27999999.956000089645 3888193.916000009049 60306.408548608 2023-12-28T09:48:18.599775+00:00 19994330.875000000000 29000000.029000040144 28000000.055999990553 3888374.085000038147 60306.408560029 2023-12-28T09:48:19.586550+00:00 19994330.869000021368 28999999.996999979019 27999999.980999998748 3889032.064999938011 60306.408571812 2023-12-28T09:48:20.604577+00:00 19994330.878999978304 28999999.981000069529 27999999.959000010043 3888238.953999996185 60306.408583414 2023-12-28T09:48:21.606980+00:00 19994330.870000001043 28999999.996999979019 28000000.048999991268 3890460.932000041008 60306.408594835 2023-12-28T09:48:22.593755+00:00 19994330.877000030130 29000000.018999930471 27999999.967999991030 3891435.074000000954 60306.408606437 2023-12-28T09:48:23.596149+00:00 19994330.872999969870 28999999.994000080973 28000000.046000000089 3884688.008000016212 60306.408618039 2023-12-28T09:48:24.598543+00:00 19994330.875000000000 28999999.993999961764 27999999.969000011683 3889366.031000018120 60306.408629640 2023-12-28T09:48:25.600941+00:00 19994330.875000000000 29000000.000000000000 27999999.984999980778 3891362.937999964226 60306.408641062 2023-12-28T09:48:26.587722+00:00 19994330.874000009149 28999999.995000001043 27999999.997999999672 3885192.972999929916 60306.408652844 2023-12-28T09:48:27.605747+00:00 19994330.867999970913 28999999.996000051498 28000000.005000028759 3890887.027999997139 60306.408664265 2023-12-28T09:48:28.592521+00:00 19994330.877000030130 29000000.018000010401 28000000.047999981791 3890516.979000092018 60306.408675867 2023-12-28T09:48:29.594915+00:00 19994330.870999988168 28999999.987999919802 27999999.957000020891 3890057.960999966133 60306.408687650 2023-12-28T09:48:30.612935+00:00 19994330.875999990851 29000000.009000059217 28000000.029999971390 3891684.090999960899 60306.408699071 2023-12-28T09:48:31.599711+00:00 19994330.875000000000 28999999.986999988556 27999999.992000039667 3887416.930999993812 60306.408710673 2023-12-28T09:48:32.602114+00:00 19994330.874000009149 29000000.004999998957 28000000.025999959558 3892211.009000062943 60306.408722094 2023-12-28T09:48:33.588898+00:00 19994330.871999979019 29000000.006999969482 27999999.949000000954 3890681.996999979019 60306.408733876 2023-12-28T09:48:34.606930+00:00 19994330.873000029474 28999999.980000000447 27999999.986999988556 3891072.146999955177 60306.408745297 2023-12-28T09:48:35.593702+00:00 19994330.873000029474 29000000.006999999285 28000000.031000021845 3891634.889000058174 60306.408756899 2023-12-28T09:48:36.596100+00:00 19994330.875999931246 29000000.024000000209 27999999.994000021368 3891990.024999976158 60306.408768501 2023-12-28T09:48:37.598493+00:00 19994330.871000051498 28999999.996000010520 27999999.993000030518 3893267.975000023842 60306.408780103 2023-12-28T09:48:38.600891+00:00 19994330.875999931246 28999999.990000009537 27999999.984999898821 3888777.957000017166 60306.408791630 2023-12-28T09:48:39.596782+00:00 19994330.878000020981 28999999.977999988943 27999999.998000029474 3891539.038999915123 60306.408803231 2023-12-28T09:48:40.599185+00:00 19994330.868000030518 29000000.013999998569 28000000.028000000864 3889611.957000017166 60306.408814908 2023-12-28T09:48:41.608095+00:00 19994330.875000000000 29000000.011999990791 27999999.994000080973 3887181.963000059128 60306.408826254 2023-12-28T09:48:42.588364+00:00 19994330.873999949545 28999999.982000019401 27999999.959999918938 3890303.013000010978 60306.408838037 2023-12-28T09:48:43.606378+00:00 19994330.872000098228 29000000.016999959946 28000000.037999991328 3890034.074000000954 60306.408849458 2023-12-28T09:48:44.593151+00:00 19994330.876999970526 29000000.013999998569 28000000.013000011444 3888397.931999921799 60306.408861060 2023-12-28T09:48:45.595543+00:00 19994330.873000029474 28999999.981000009924 27999999.945000048727 3889911.055000067223 60306.408872661 2023-12-28T09:48:46.597942+00:00 19994330.875000000000 29000000.001000050455 28000000.026000019163 3886346.924000024796 60306.408884263 2023-12-28T09:48:47.600344+00:00 19994330.875999931246 28999999.996999979019 28000000.065999981016 3889725.077999948990 60306.408895865 2023-12-28T09:48:48.602741+00:00 19994330.868000030518 29000000.004000011832 27999999.962999939919 3891045.095999956131 60306.408907286 2023-12-28T09:48:49.589512+00:00 19994330.876999970526 29000000.005999978632 28000000.009000059217 3888640.956000090111 60306.408919069 2023-12-28T09:48:50.607525+00:00 19994330.875000000000 29000000.010999981314 27999999.995000001043 3891076.918999909889 60306.408930490 2023-12-28T09:48:51.594299+00:00 19994330.869000080973 29000000.013999998569 28000000.009999990463 3888587.069000006188 60306.408942091 2023-12-28T09:48:52.596695+00:00 19994330.877999901772 28999999.950000051409 27999999.967999938875 3892011.888000010978 60306.408953693 2023-12-28T09:48:53.599093+00:00 19994330.870000001043 29000000.008999940008 27999999.964000109583 3889123.116000055801 60306.408965295 2023-12-28T09:48:54.601495+00:00 19994330.877000089735 29000000.014999989420 28000000.034999970347 3891089.942000031006 60306.408976716 2023-12-28T09:48:55.588270+00:00 19994330.875999931246 28999999.991000059992 28000000.000999931246 3889896.947999954224 60306.408988499 2023-12-28T09:48:56.606292+00:00 19994330.871000051498 28999999.991999980062 28000000.018000010401 3891498.129999995232 60306.408999920 2023-12-28T09:48:57.593069+00:00 19994330.873999949545 28999999.988999959081 27999999.960999999195 3892108.981999992859 60306.409011521 2023-12-28T09:48:58.595462+00:00 19994330.870000001043 29000000.014000058174 28000000.022999998182 3890639.968000053894 60306.409023123 2023-12-28T09:48:59.597857+00:00 19994330.873000029474 28999999.983000040054 27999999.999000001699 3887452.982999920845 60306.409034725 2023-12-28T09:49:00.600249+00:00 19994330.875999931246 29000000.008999940008 27999999.981000009924 3891119.968000053894 60306.409046327 2023-12-28T09:49:01.602650+00:00 19994330.872999999672 29000000.029999971390 28000000.035999979824 3886980.018000007141 60306.409057748 2023-12-28T09:49:02.589418+00:00 19994330.877000000328 29000000.008000019938 28000000.043000008911 3886965.107999920845 60306.409069531 2023-12-28T09:49:03.607438+00:00 19994330.870999988168 28999999.953999999911 27999999.934999998659 3890461.985000013839 60306.409080951 2023-12-28T09:49:04.594214+00:00 19994330.875000000000 29000000.019999980927 28000000.025000009686 3891110.932000041008 60306.409092553 2023-12-28T09:49:05.596611+00:00 19994330.874000001699 29000000.008000019938 28000000.007999990135 3889834.049999951851 60306.409103975 2023-12-28T09:49:06.583394+00:00 19994330.874000009149 28999999.990000009537 27999999.958999991417 3892970.967000008095 60306.409115757 2023-12-28T09:49:07.601415+00:00 19994330.871000010520 29000000.021000031382 28000000.074000000954 3890672.973000050057 60306.409127359 2023-12-28T09:49:08.603817+00:00 19994330.875999990851 28999999.981999989599 27999999.916999999434 3893010.962999939919 60306.409138780 2023-12-28T09:49:09.590598+00:00 19994330.877000000328 28999999.988999959081 27999999.983000040054 3893189.019000052940 60306.409150563 2023-12-28T09:49:10.608614+00:00 19994330.868999991566 28999999.989000078291 27999999.988999959081 3893736.148999928962 60306.409161984 2023-12-28T09:49:11.595388+00:00 19994330.877000000328 29000000.019999999553 28000000.059000018984 3891906.867000102997 60306.409173585 2023-12-28T09:49:12.597786+00:00 19994330.869000021368 29000000.006999999285 28000000.046000000089 3890542.990999937057 60306.409185006 2023-12-28T09:49:13.584553+00:00 19994330.879999969155 28999999.991000000387 27999999.948000010103 3889820.062999964226 60306.409196789 2023-12-28T09:49:14.602576+00:00 19994330.868000030518 29000000.013000011444 28000000.015999969095 3885196.035000085831 60306.409208210 2023-12-28T09:49:15.589354+00:00 19994330.875999990851 28999999.981000009924 27999999.986000001431 3889347.925999999978 60306.409219812 2023-12-28T09:49:16.591750+00:00 19994330.874000009149 29000000.006999999285 27999999.975999951363 3893013.041000000201 60306.409231595 2023-12-28T09:49:17.609774+00:00 19994330.870000001043 29000000.007999990135 28000000.038000110537 3890812.979999999981 60306.409243016 2023-12-28T09:49:18.596543+00:00 19994330.876999970526 28999999.979999989271 28000000.004999998957 3892663.055000000168 60306.409254617 2023-12-28T09:49:19.598935+00:00 19994330.875000000000 29000000.006000008434 27999999.928999900818 3888917.920000001788 60306.409266144 2023-12-28T09:49:20.594818+00:00 19994330.873000029474 29000000.028000000864 28000000.019000049680 3886741.991999999154 60306.409277821 2023-12-28T09:49:21.603727+00:00 19994330.874000009149 28999999.999000009149 28000000.046000000089 3895444.978000000119 60306.409289167 2023-12-28T09:49:22.584000+00:00 19994330.871999979019 28999999.958000000566 27999999.967000011355 3888130.135000002105 60306.409300949 2023-12-28T09:49:23.602024+00:00 19994330.871999979019 29000000.024999979883 28000000.018999930471 3892566.863000002224 60306.409312370 2023-12-28T09:49:24.588797+00:00 19994330.879000011832 28999999.985000010580 27999999.971999999136 3891907.994999996852 60306.409323972 2023-12-28T09:49:25.591193+00:00 19994330.869000021368 29000000.008000019938 28000000.007000088692 3884782.017999999225 60306.409335755 2023-12-28T09:49:26.609212+00:00 19994330.876999970526 29000000.018000010401 27999999.988999959081 3889895.979000002146 60306.409347176 2023-12-28T09:49:27.595986+00:00 19994330.872999969870 28999999.972999989986 28000000.024000048637 3890588.078999996185 60306.409358778 2023-12-28T09:49:28.598383+00:00 19994330.872000098228 28999999.992999970913 28000000.000999931246 3889869.989000000060 60306.409370380 2023-12-28T09:49:29.600783+00:00 19994330.875000000000 29000000.035000029951 28000000.026000019163 3885937.001000002027 60306.409381981 2023-12-28T09:49:30.603182+00:00 19994330.872999910265 28999999.991999980062 27999999.960000038147 3890140.950000002980 60306.409393402 2023-12-28T09:49:31.589960+00:00 19994330.875000000000 28999999.985000010580 28000000.016999959946 3890402.009999997914 60306.409405004 2023-12-28T09:49:32.592351+00:00 19994330.872000098228 28999999.975000020117 27999999.971999999136 3890359.142000005115 60306.409416606 2023-12-28T09:49:33.594747+00:00 19994330.872999910265 29000000.024999979883 28000000.000000000000 3889360.993000001181 60306.409428208 2023-12-28T09:49:34.597146+00:00 19994330.881000038236 29000000.039999961853 28000000.044000029564 3890213.863999993075 60306.409439810 2023-12-28T09:49:35.599547+00:00 19994330.870000001043 28999999.993000030518 28000000.019999999553 3892559.054000005126 60306.409451412 2023-12-28T09:49:36.601945+00:00 19994330.873000029474 28999999.978000041097 27999999.953000001609 3891656.981999992859 60306.409463014 2023-12-28T09:49:37.604351+00:00 19994330.873000029474 28999999.997999910265 28000000.065000008792 3891915.936000003945 60306.409474434 2023-12-28T09:49:38.591127+00:00 19994330.875000000000 29000000.021000031382 27999999.935999989510 3889632.092999995220 60306.409486036 2023-12-28T09:49:39.593526+00:00 19994330.873999949545 28999999.958000060171 27999999.987999990582 3891258.993000001181 60306.409497638 2023-12-28T09:49:40.595924+00:00 19994330.873000029474 29000000.044999960810 28000000.025000009686 3886670.048000007868 60306.409509240 2023-12-28T09:49:41.598321+00:00 19994330.872999910265 28999999.973999980837 28000000.004000011832 3889808.894999995828 60306.409520661 2023-12-28T09:49:42.585097+00:00 19994330.877000089735 28999999.983000040054 28000000.004999998957 3889336.032000004780 60306.409532444 2023-12-28T09:49:43.603119+00:00 19994330.873999949545 28999999.996999979019 27999999.980000019073 3895471.964999989141 60306.409544045 2023-12-28T09:49:44.605518+00:00 19994330.871000051498 29000000.029000040144 28000000.002999991179 3893206.087000011932 60306.409555466 2023-12-28T09:49:45.592291+00:00 19994330.873999949545 29000000.000000000000 27999999.987999979407 3889623.937999994028 60306.409567068 2023-12-28T09:49:46.594683+00:00 19994330.873000029474 28999999.995000001043 28000000.008999999613 3891016.961999997031 60306.409578670 2023-12-28T09:49:47.597082+00:00 19994330.873000029474 28999999.987999919802 27999999.966000020504 3892195.952000007033 60306.409590272 2023-12-28T09:49:48.599476+00:00 19994330.872999910265 29000000.026000000536 28000000.031000021845 3888639.138999999035 60306.409601693 2023-12-28T09:49:49.586257+00:00 19994330.875000000000 28999999.984000001103 28000000.048999968916 3891488.925999999046 60306.409613475 2023-12-28T09:49:50.604280+00:00 19994330.876000050455 29000000.002000000328 27999999.960000038147 3891655.065999985207 60306.409624896 2023-12-28T09:49:51.591055+00:00 19994330.871000051498 29000000.006000000983 27999999.975999951363 3891782.942000002135 60306.409636498 2023-12-28T09:49:52.593450+00:00 19994330.873999949545 28999999.984000001103 28000000.026000019163 3892320.039000004996 60306.409648281 2023-12-28T09:49:53.611473+00:00 19994330.875000000000 28999999.970999989659 27999999.944999989122 3892269.960999995004 60306.409659702 2023-12-28T09:49:54.598250+00:00 19994330.873000029474 29000000.047000020742 28000000.079999979585 3892755.986000000965 60306.409671304 2023-12-28T09:49:55.600640+00:00 19994330.872999999672 28999999.977000001818 27999999.976000070572 3891319.897000014782 60306.409682725 2023-12-28T09:49:56.587414+00:00 19994330.872999999672 29000000.025999989361 27999999.996999979019 3892137.090999991167 60306.409694507 2023-12-28T09:49:57.605436+00:00 19994330.872999999672 28999999.975999981165 27999999.960999969393 3891327.097999989986 60306.409705929 2023-12-28T09:49:58.592205+00:00 19994330.877999991179 28999999.981999989599 28000000.009000059217 3893414.015000015032 60306.409717530 2023-12-28T09:49:59.594602+00:00 19994330.871000010520 29000000.026000019163 28000000.059999939054 3888320.990999997128 60306.409729132 2023-12-28T09:50:00.596989+00:00 19994330.872999999672 29000000.004000011832 27999999.986000061035 3888319.925000011921 60306.409740734 2023-12-28T09:50:01.599389+00:00 19994330.877000000328 28999999.967999991030 27999999.941999908537 3889000.016000003088 60306.409752335 2023-12-28T09:50:02.601781+00:00 19994330.870999988168 29000000.074999991804 28000000.070000048727 3888992.000000000000 60306.409763862 2023-12-28T09:50:03.597676+00:00 19994330.876000020653 28999999.949999991804 28000000.008999940008 3892004.924999982119 60306.409775539 2023-12-28T09:50:04.606591+00:00 19994330.870999988168 29000000.013999998569 27999999.986000061035 3892433.046000003815 60306.409786885 2023-12-28T09:50:05.586864+00:00 19994330.877000000328 29000000.006000038236 27999999.963999990374 3887748.979000002146 60306.409798668 2023-12-28T09:50:06.604883+00:00 19994330.870999988168 28999999.998999949545 28000000.011000040919 3895008.125999987125 60306.409810089 2023-12-28T09:50:07.591654+00:00 19994330.871999979019 28999999.984000090510 28000000.007999900728 3887249.951000005007 60306.409821691 2023-12-28T09:50:08.594050+00:00 19994330.877000030130 28999999.990999940783 27999999.965000029653 3892611.948000013828 60306.409833292 2023-12-28T09:50:09.596441+00:00 19994330.876999970526 29000000.024000048637 28000000.059000018984 3891798.049999982119 60306.409844894 2023-12-28T09:50:10.598844+00:00 19994330.869000021368 28999999.995999928564 28000000.011999960989 3887971.011000006925 60306.409856496 2023-12-28T09:50:11.601246+00:00 19994330.875999990851 29000000.006000038236 27999999.990000009537 3891031.004000008106 60306.409867917 2023-12-28T09:50:12.588030+00:00 19994330.870000001043 28999999.996999979019 27999999.960000038147 3884920.961999983061 60306.409879699 2023-12-28T09:50:13.606040+00:00 19994330.878000020981 28999999.978999968618 28000000.026999950409 3892405.914000004996 60306.409891121 2023-12-28T09:50:14.592812+00:00 19994330.875999990851 29000000.001999970526 27999999.969999998808 3887486.189999998081 60306.409902722 2023-12-28T09:50:15.595204+00:00 19994330.869000021368 29000000.014000058174 28000000.016999989748 3891521.869000018109 60306.409914324 2023-12-28T09:50:16.597598+00:00 19994330.875000000000 29000000.004999998957 27999999.978000000119 3888018.071999996901 60306.409925926 2023-12-28T09:50:17.599997+00:00 19994330.873999949545 29000000.006999969482 28000000.050000008196 3887210.865999997128 60306.409937347 2023-12-28T09:50:18.586778+00:00 19994330.872000038624 28999999.976000070572 27999999.956000000238 3891454.129999995232 60306.409948949 2023-12-28T09:50:19.589180+00:00 19994330.877999961376 29000000.015999909490 28000000.013999998569 3889727.932000011206 60306.409960731 2023-12-28T09:50:20.607199+00:00 19994330.867999970913 28999999.986000061035 28000000.032000008970 3892610.953999996185 60306.409972153 2023-12-28T09:50:21.593968+00:00 19994330.878000020981 28999999.995000001043 27999999.951999988407 3893064.104000002146 60306.409983754 2023-12-28T09:50:22.596362+00:00 19994330.874000068754 29000000.026999950409 28000000.059000018984 3890752.868000001181 60306.409995356 2023-12-28T09:50:23.598754+00:00 19994330.871999979019 29000000.002000089735 27999999.963999990374 3888516.031000018120 60306.410006958 2023-12-28T09:50:24.601151+00:00 19994330.875000000000 28999999.968999978155 27999999.982999980450 3891087.046000003815 60306.410018379 2023-12-28T09:50:25.587937+00:00 19994330.873999949545 28999999.995000001043 28000000.006000038236 3889585.915999948978 60306.410030161 2023-12-28T09:50:26.605961+00:00 19994330.870000001043 28999999.997999999672 28000000.024999979883 3893966.074000000954 60306.410041583 2023-12-28T09:50:27.592734+00:00 19994330.879000071436 29000000.008999999613 27999999.944999989122 3889959.969000041019 60306.410053184 2023-12-28T09:50:28.595128+00:00 19994330.871999979019 28999999.993999999017 28000000.022000011057 3889429.101999998093 60306.410064786 2023-12-28T09:50:29.597523+00:00 19994330.873999949545 29000000.008999999613 27999999.977999988943 3893496.925000011921 60306.410076388 2023-12-28T09:50:30.599921+00:00 19994330.876999970526 29000000.004000011832 28000000.016000028700 3891485.058999956120 60306.410087990 2023-12-28T09:50:31.602318+00:00 19994330.868000030518 29000000.000000000000 28000000.037999991328 3889450.907999991905 60306.410099411 2023-12-28T09:50:32.589095+00:00 19994330.876999970526 28999999.982999980450 27999999.972999989986 3891115.101000010967 60306.410111194 2023-12-28T09:50:33.607108+00:00 19994330.871000051498 29000000.000000000000 28000000.034000039101 3887191.855000019073 60306.410122614 2023-12-28T09:50:34.593881+00:00 19994330.875000000000 29000000.021999981254 27999999.949000000954 3886235.018999993801 60306.410134216 2023-12-28T09:50:35.596274+00:00 19994330.875000000000 28999999.993000030518 28000000.049999948591 3889428.143999993801 60306.410145637 2023-12-28T09:50:36.583044+00:00 19994330.870000001043 29000000.004000011832 27999999.958999991417 3887069.897000014782 60306.410157420 2023-12-28T09:50:37.601063+00:00 19994330.879999998957 29000000.015999969095 28000000.036000009626 3890691.922999978065 60306.410169021 2023-12-28T09:50:38.603459+00:00 19994330.870000001043 28999999.984000030905 27999999.978000041097 3892338.020000040997 60306.410180443 2023-12-28T09:50:39.590236+00:00 19994330.873999949545 28999999.992999970913 28000000.015999909490 3887867.987999976147 60306.410192225 2023-12-28T09:50:40.608266+00:00 19994330.874000068754 28999999.994000021368 27999999.980000019073 3893997.093999981880 60306.410203646 2023-12-28T09:50:41.595037+00:00 19994330.872999910265 29000000.028999980539 27999999.996000051498 3891023.060999989975 60306.410215248 2023-12-28T09:50:42.597432+00:00 19994330.873000029474 28999999.989000018686 28000000.004999998957 3890668.976999998093 60306.410226774 2023-12-28T09:50:43.593322+00:00 19994330.876000050455 29000000.002000030130 27999999.996999979019 3889743.980000019073 60306.410238452 2023-12-28T09:50:44.602227+00:00 19994330.873000029474 29000000.022999998182 28000000.016000028700 3892001.041999996174 60306.410249798 2023-12-28T09:50:45.582502+00:00 19994330.875999931246 28999999.971999999136 27999999.949000000954 3893035.976000010967 60306.410261580 2023-12-28T09:50:46.600528+00:00 19994330.871999979019 29000000.013999938965 28000000.046000000089 3894099.035000026226 60306.410273002 2023-12-28T09:50:47.587308+00:00 19994330.871000051498 28999999.996000051498 27999999.985000010580 3891656.784999967087 60306.410284603 2023-12-28T09:50:48.589701+00:00 19994330.877000000328 28999999.996999979019 28000000.028999920934 3894721.285000026226 60306.410296386 2023-12-28T09:50:49.607721+00:00 19994330.870000001043 28999999.993999961764 28000000.000000000000 3897025.808999956120 60306.410307807 2023-12-28T09:50:50.594499+00:00 19994330.875000000000 28999999.991999980062 27999999.960000038147 3892203.034000039101 60306.410319408 2023-12-28T09:50:51.596897+00:00 19994330.872999999672 29000000.009000059217 28000000.016999959946 3890848.083999990951 60306.410331010 2023-12-28T09:50:52.599296+00:00 19994330.871999990195 28999999.993999961764 28000000.010999999940 3885102.958999990951 60306.410342612 2023-12-28T09:50:53.601700+00:00 19994330.878000009805 29000000.006999969482 27999999.995000001043 3894542.009999989998 60306.410354033 2023-12-28T09:50:54.588473+00:00 19994330.872000008821 28999999.971000079066 27999999.988999988884 3887463.943000019062 60306.410365635 2023-12-28T09:50:55.590865+00:00 19994330.872999999672 29000000.046000000089 28000000.021999999881 3894696.054000020027 60306.410377237 2023-12-28T09:50:56.593262+00:00 19994330.877000000328 28999999.985999941826 28000000.025999989361 3892011.966999948025 60306.410388838 2023-12-28T09:50:57.595658+00:00 19994330.870999988168 28999999.961000081152 27999999.986000001431 3891801.937000035774 60306.410400440 2023-12-28T09:50:58.598050+00:00 19994330.872000008821 29000000.030999898911 28000000.013000011444 3888156.076999961864 60306.410412042 2023-12-28T09:50:59.600444+00:00 19994330.877999991179 28999999.996000051498 27999999.967000011355 3888777.007000029087 60306.410423644 2023-12-28T09:51:00.602833+00:00 19994330.872999999672 29000000.016000028700 28000000.019999980927 3888787.967999995220 60306.410435065 2023-12-28T09:51:01.589608+00:00 19994330.875000000000 29000000.010999921709 27999999.987000018358 3890218.079999982845 60306.410446667 2023-12-28T09:51:02.591998+00:00 19994330.873000029474 28999999.989999998361 28000000.014999989420 3890409.937000035774 60306.410458269 2023-12-28T09:51:03.594396+00:00 19994330.871999979019 28999999.989000000060 28000000.036000009626 3887757.902999997139 60306.410469870 2023-12-28T09:51:04.596787+00:00 19994330.875000000000 28999999.971999999136 27999999.945999979973 3894689.085999966133 60306.410481291 2023-12-28T09:51:05.583564+00:00 19994330.870000001043 29000000.042000010610 27999999.962999999523 3890604.044000030030 60306.410493074 2023-12-28T09:51:06.601586+00:00 19994330.874000009149 28999999.990999981761 28000000.013000011444 3893040.009999989998 60306.410504675 2023-12-28T09:51:07.603983+00:00 19994330.875000000000 29000000.032000008970 28000000.024999979883 3893632.991999983788 60306.410516097 2023-12-28T09:51:08.590762+00:00 19994330.873999949545 28999999.983000010252 27999999.990000009537 3889117.995000004768 60306.410527699 2023-12-28T09:51:09.593155+00:00 19994330.878000020981 28999999.993000000715 28000000.037999991328 3894046.914000033867 60306.410539300 2023-12-28T09:51:10.595547+00:00 19994330.869000021368 28999999.991000000387 27999999.964999970049 3888166.120999991894 60306.410550902 2023-12-28T09:51:11.597942+00:00 19994330.875999990851 28999999.986999988556 27999999.970000028610 3893029.064999998081 60306.410562323 2023-12-28T09:51:12.584721+00:00 19994330.875000000000 29000000.018000010401 28000000.078000068665 3891408.923999965191 60306.410574106 2023-12-28T09:51:13.602750+00:00 19994330.870000001043 29000000.004000011832 28000000.024999979883 3890901.976999998093 60306.410585527 2023-12-28T09:51:14.589533+00:00 19994330.875000000000 28999999.976000010967 27999999.949000000954 3887904.960000038147 60306.410597129 2023-12-28T09:51:15.591929+00:00 19994330.873999949545 29000000.024999979883 27999999.965999960899 3893027.948000013828 60306.410608911 2023-12-28T09:51:16.609948+00:00 19994330.873000029474 28999999.993000030518 27999999.999000068754 3888361.121999979019 60306.410620333 2023-12-28T09:51:17.596722+00:00 19994330.876000050455 28999999.973999980837 27999999.986999988556 3890848.085999966133 60306.410631934 2023-12-28T09:51:18.599120+00:00 19994330.868999961764 29000000.001999970526 28000000.016999959946 3894766.842000008095 60306.410643355 2023-12-28T09:51:19.585887+00:00 19994330.876999970526 29000000.027000010014 27999999.995000001043 3892193.020000040997 60306.410655138 2023-12-28T09:51:20.603914+00:00 19994330.874000068754 28999999.976000010967 27999999.995000001043 3891945.011999965180 60306.410666559 2023-12-28T09:51:21.590689+00:00 19994330.871999979019 29000000.022999998182 28000000.041000008583 3886494.985000013839 60306.410678161 2023-12-28T09:51:22.593090+00:00 19994330.878000020981 28999999.998999949545 27999999.988000039011 3894751.046999990940 60306.410689763 2023-12-28T09:51:23.595482+00:00 19994330.871999979019 28999999.976000070572 27999999.966999888420 3891398.057000041008 60306.410701364 2023-12-28T09:51:24.597872+00:00 19994330.870999928564 29000000.003999948502 28000000.018000010401 3890212.892999947071 60306.410712966 2023-12-28T09:51:25.600273+00:00 19994330.876000050455 29000000.034000039101 28000000.003000020981 3891088.985000013839 60306.410724493 2023-12-28T09:51:26.596160+00:00 19994330.873000029474 28999999.973000049591 28000000.000000000000 3894830.055000007153 60306.410736170 2023-12-28T09:51:27.605063+00:00 19994330.873000029474 29000000.007999900728 28000000.001999970526 3891280.045000017155 60306.410747516 2023-12-28T09:51:28.585329+00:00 19994330.873999949545 29000000.008000019938 28000000.000000000000 3892874.917999982834 60306.410759298 2023-12-28T09:51:29.603351+00:00 19994330.873000029474 29000000.000000000000 27999999.986000061035 3889689.967000008095 60306.410770719 2023-12-28T09:51:30.590126+00:00 19994330.873999949545 28999999.983000040054 27999999.975000001490 3891010.024999976158 60306.410782321 2023-12-28T09:51:31.592516+00:00 19994330.876000050455 29000000.006000038236 27999999.960999999195 3891950.995000004768 60306.410793923 2023-12-28T09:51:32.594911+00:00 19994330.871999979019 29000000.018999930471 28000000.099999990314 3888122.944999992847 60306.410805524 2023-12-28T09:51:33.597307+00:00 19994330.876000050455 28999999.995000001043 27999999.961000010371 3890813.047000051010 60306.410817126 2023-12-28T09:51:34.599702+00:00 19994330.871999979019 28999999.980000019073 28000000.010999988765 3888959.988999962807 60306.410828548 2023-12-28T09:51:35.586486+00:00 19994330.875000000000 28999999.990999940783 28000000.004000011832 3894818.000000000000 60306.410840330 2023-12-28T09:51:36.604504+00:00 19994330.871999979019 29000000.002000089735 28000000.002000000328 3892961.077000021935 60306.410851751 2023-12-28T09:51:37.591277+00:00 19994330.873999949545 29000000.037999991328 28000000.007999990135 3896961.963999987114 60306.410863353 2023-12-28T09:51:38.593671+00:00 19994330.877000089735 28999999.996999979019 28000000.028000000864 3888659.925999999046 60306.410874954 2023-12-28T09:51:39.596064+00:00 19994330.872999910265 28999999.980999950320 27999999.946000009775 3890742.008000016212 60306.410886556 2023-12-28T09:51:40.598465+00:00 19994330.873000029474 29000000.006000000983 28000000.022000011057 3888744.003999948967 60306.410897977 2023-12-28T09:51:41.585241+00:00 19994330.875000000000 28999999.995999999344 27999999.991999980062 3888278.022000073921 60306.410909760 2023-12-28T09:51:42.603261+00:00 19994330.870000001043 29000000.015000000596 28000000.037000000477 3891118.071999907028 60306.410921362 2023-12-28T09:51:43.605658+00:00 19994330.877999998629 28999999.988000009209 27999999.991000000387 3891206.055999993812 60306.410932783 2023-12-28T09:51:44.592436+00:00 19994330.871999990195 28999999.995999988168 27999999.949000000954 3892141.885000110138 60306.410944385 2023-12-28T09:51:45.594833+00:00 19994330.870000001043 28999999.999000009149 28000000.049000021070 3890179.012999891769 60306.410955986 2023-12-28T09:51:46.597222+00:00 19994330.878000009805 29000000.006999999285 28000000.007999960333 3888876.029000043869 60306.410967588 2023-12-28T09:51:47.599620+00:00 19994330.868999991566 29000000.014999989420 27999999.942000031471 3892900.024000049103 60306.410979009 2023-12-28T09:51:48.586398+00:00 19994330.878000009805 28999999.969999998808 28000000.004000011832 3891576.888000010978 60306.410990792 2023-12-28T09:51:49.604417+00:00 19994330.877000000328 29000000.004999998957 28000000.018000010401 3890955.057999968994 60306.411002226 2023-12-28T09:51:50.592352+00:00 19994330.870000001043 28999999.998000029474 28000000.005999919027 3890518.950999975204 60306.411013828 2023-12-28T09:51:51.594744+00:00 19994330.875999990851 28999999.993999961764 27999999.998000029474 3887690.032999991905 60306.411025430 2023-12-28T09:51:52.597138+00:00 19994330.874000009149 29000000.003000020981 28000000.004000071436 3890641.942999958992 60306.411037032 2023-12-28T09:51:53.599536+00:00 19994330.868999991566 29000000.003000020981 27999999.951999899000 3890869.097000002861 60306.411048634 2023-12-28T09:51:54.601944+00:00 19994330.878000020981 28999999.997999969870 28000000.029000040144 3891083.992000102997 60306.411060055 2023-12-28T09:51:55.588725+00:00 19994330.872999969870 29000000.021000031382 28000000.031000021845 3894775.058999896049 60306.411071837 2023-12-28T09:51:56.606740+00:00 19994330.873000029474 28999999.982999980450 28000000.000000000000 3890037.902999997139 60306.411083258 2023-12-28T09:51:57.593516+00:00 19994330.875999990851 28999999.987999979407 28000000.003000020981 3891029.046000003815 60306.411094860 2023-12-28T09:51:58.595908+00:00 19994330.870999988168 29000000.007000088692 27999999.939000010490 3893283.982000112999 60306.411106281 2023-12-28T09:51:59.582680+00:00 19994330.873000029474 28999999.982999920845 28000000.041000008583 3892855.995999931823 60306.411118064 2023-12-28T09:52:00.600692+00:00 19994330.875000000000 29000000.037000060081 28000000.006999969482 3890289.955999969970 60306.411129666 2023-12-28T09:52:01.603098+00:00 19994330.870000001043 28999999.985999941826 28000000.004999998957 3890623.018000007141 60306.411141086 2023-12-28T09:52:02.589878+00:00 19994330.876999970526 28999999.960999969393 27999999.978000041097 3891829.108000040054 60306.411152869 2023-12-28T09:52:03.607897+00:00 19994330.870999988168 29000000.057000041008 28000000.008999940008 3896687.006000041962 60306.411164290 2023-12-28T09:52:04.594675+00:00 19994330.879999998957 28999999.999000068754 28000000.052999969572 3893590.926999927033 60306.411175892 2023-12-28T09:52:05.597074+00:00 19994330.870999988168 28999999.986999988556 27999999.929000020027 3892489.993000030983 60306.411187313 2023-12-28T09:52:06.583847+00:00 19994330.873000029474 29000000.016999959946 28000000.006999969482 3897170.069000006188 60306.411199096 2023-12-28T09:52:07.601865+00:00 19994330.874000009149 28999999.978000041097 28000000.016000028700 3892546.944999932777 60306.411210516 2023-12-28T09:52:08.588646+00:00 19994330.874999940395 29000000.003999948502 28000000.039999961853 3886656.988000034820 60306.411222118 2023-12-28T09:52:09.591045+00:00 19994330.869000080973 28999999.988999959081 27999999.947999998927 3894024.950999975204 60306.411233901 2023-12-28T09:52:10.609065+00:00 19994330.878000020981 29000000.019000049680 28000000.059000000358 3891864.046000003815 60306.411245322 2023-12-28T09:52:11.595842+00:00 19994330.870000001043 28999999.990000009537 27999999.944000009447 3891402.012000083923 60306.411256924 2023-12-28T09:52:12.598233+00:00 19994330.879999998957 28999999.980000019073 27999999.991000000387 3892857.934000014793 60306.411268345 2023-12-28T09:52:13.585005+00:00 19994330.872999910265 29000000.009999990463 27999999.990999981761 3894789.993999958038 60306.411280128 2023-12-28T09:52:14.603028+00:00 19994330.871000051498 29000000.018000010401 28000000.019000019878 3889357.141000031959 60306.411291549 2023-12-28T09:52:15.589803+00:00 19994330.873999949545 29000000.013000011444 28000000.047999981791 3889231.867999910843 60306.411303150 2023-12-28T09:52:16.592201+00:00 19994330.873000029474 29000000.006999969482 27999999.937000010163 3889022.100000023842 60306.411314752 2023-12-28T09:52:17.594597+00:00 19994330.871000051498 28999999.980999998748 28000000.028000000864 3890198.978000044823 60306.411326354 2023-12-28T09:52:18.596990+00:00 19994330.875999931246 28999999.991000000387 27999999.989000018686 3890021.941999911796 60306.411337956 2023-12-28T09:52:19.599388+00:00 19994330.873000029474 29000000.003000009805 28000000.011999960989 3889346.079000114929 60306.411349482 2023-12-28T09:52:20.595277+00:00 19994330.878000020981 28999999.984000008553 27999999.992000039667 3894241.942999958992 60306.411361160 2023-12-28T09:52:21.604184+00:00 19994330.871999979019 28999999.978999968618 28000000.000999990851 3892644.906999946106 60306.411372505 2023-12-28T09:52:22.584457+00:00 19994330.873000029474 29000000.015000019222 28000000.036000009626 3895424.069000006188 60306.411384288 2023-12-28T09:52:23.602468+00:00 19994330.873999949545 29000000.011999990791 27999999.973999980837 3890905.062000035774 60306.411395709 2023-12-28T09:52:24.589244+00:00 19994330.871000051498 29000000.004000011832 27999999.968999978155 3895847.924999951851 60306.411407311 2023-12-28T09:52:25.591635+00:00 19994330.875999931246 28999999.995999988168 28000000.022999998182 3889959.991000055801 60306.411418912 2023-12-28T09:52:26.594029+00:00 19994330.878000020981 29000000.004000011832 28000000.004000011832 3894149.029000043869 60306.411430514 2023-12-28T09:52:27.596429+00:00 19994330.866000059992 29000000.017000019550 27999999.996000051498 3895113.025999904145 60306.411442116 2023-12-28T09:52:28.598831+00:00 19994330.876999970526 29000000.000999990851 27999999.983999971300 3893815.970000029076 60306.411453718 2023-12-28T09:52:29.601233+00:00 19994330.873999949545 28999999.980000019073 28000000.034999970347 3889597.993999958038 60306.411465320 2023-12-28T09:52:30.603636+00:00 19994330.872000098228 29000000.009999990463 27999999.949000000954 3891191.049000024796 60306.411476741 2023-12-28T09:52:31.590408+00:00 19994330.878999948502 28999999.997999969870 28000000.032999988645 3890484.965000032913 60306.411488343 2023-12-28T09:52:32.592798+00:00 19994330.871000051498 29000000.023999989033 27999999.999000068754 3889600.039999961853 60306.411499945 2023-12-28T09:52:33.595189+00:00 19994330.875000000000 28999999.962999999523 27999999.960999969393 3892854.952000021935 60306.411511546 2023-12-28T09:52:34.597587+00:00 19994330.872999910265 29000000.000999990851 28000000.029000040144 3895111.027000070084 60306.411522967 2023-12-28T09:52:35.584367+00:00 19994330.871000051498 29000000.008000019938 28000000.000000000000 3891604.046999930870 60306.411534750 2023-12-28T09:52:36.602384+00:00 19994330.879000000656 28999999.993000030518 27999999.997999910265 3892191.001000047196 60306.411546351 2023-12-28T09:52:37.604782+00:00 19994330.870999999344 28999999.996999979019 27999999.981000069529 3892656.985999941826 60306.411557773 2023-12-28T09:52:38.591556+00:00 19994330.872999999672 29000000.004999998957 28000000.000000000000 3888675.059000014793 60306.411569375 2023-12-28T09:52:39.593958+00:00 19994330.872999999672 28999999.991999980062 27999999.993000030518 3890315.871999979019 60306.411580976 2023-12-28T09:52:40.596352+00:00 19994330.875999998301 29000000.041000008583 28000000.033999919891 3889521.017000079155 60306.411592578 2023-12-28T09:52:41.598750+00:00 19994330.871000010520 28999999.988000039011 28000000.000000000000 3892803.038999915123 60306.411603999 2023-12-28T09:52:42.585523+00:00 19994330.877999991179 28999999.978999968618 28000000.001999970526 3891520.971000074875 60306.411615782 2023-12-28T09:52:43.603546+00:00 19994330.870999988168 28999999.980000019073 27999999.953000068665 3892177.051999927033 60306.411627203 2023-12-28T09:52:44.590327+00:00 19994330.875000000000 29000000.031000021845 28000000.000999931246 3892538.888000010978 60306.411638805 2023-12-28T09:52:45.592718+00:00 19994330.872000008821 29000000.013999938965 28000000.042000059038 3892320.069000006188 60306.411650406 2023-12-28T09:52:46.595118+00:00 19994330.875000000000 28999999.967000011355 27999999.978999968618 3892373.957000017166 60306.411662008 2023-12-28T09:52:47.597518+00:00 19994330.872000008821 29000000.018000010401 28000000.028999999166 3893190.095999956131 60306.411673610 2023-12-28T09:52:48.599910+00:00 19994330.872999969870 28999999.991000059992 28000000.002000000328 3889107.865000010002 60306.411685031 2023-12-28T09:52:49.586695+00:00 19994330.876000050455 29000000.024999979883 28000000.022000011057 3895437.032000064850 60306.411696814 2023-12-28T09:52:50.604714+00:00 19994330.872999969870 28999999.970999959856 27999999.960999999195 3893960.046999930870 60306.411708235 2023-12-28T09:52:51.591492+00:00 19994330.870999988168 29000000.001000050455 28000000.018000010401 3895387.996999979019 60306.411719837 2023-12-28T09:52:52.593892+00:00 19994330.877000030130 29000000.011999960989 27999999.981999989599 3892785.947000027169 60306.411731258 2023-12-28T09:52:53.580657+00:00 19994330.875999990851 29000000.012000080198 28000000.058999989182 3890736.019000052940 60306.411743040 2023-12-28T09:52:54.598677+00:00 19994330.870999988168 28999999.975000001490 27999999.948000010103 3894030.069999932777 60306.411754642 2023-12-28T09:52:55.601074+00:00 19994330.877000030130 29000000.010999999940 28000000.043000008911 3890717.966000080109 60306.411766063 2023-12-28T09:52:56.587845+00:00 19994330.870999988168 28999999.989000011235 27999999.971999969333 3888332.965999960899 60306.411777846 2023-12-28T09:52:57.605874+00:00 19994330.872999969870 29000000.013999979943 28000000.054000020027 3892001.036000012886 60306.411789267 2023-12-28T09:52:58.592647+00:00 19994330.875999990851 28999999.997999999672 27999999.967999991030 3890895.037999988068 60306.411800869 2023-12-28T09:52:59.595043+00:00 19994330.872000038624 28999999.988000009209 27999999.971000019461 3890876.049999951851 60306.411812395 2023-12-28T09:53:00.590920+00:00 19994330.876999970526 28999999.997999999672 27999999.972999989986 3891600.836000084877 60306.411824072 2023-12-28T09:53:01.599822+00:00 19994330.871000051498 29000000.031000021845 28000000.052999969572 3894289.054999948014 60306.411835418 2023-12-28T09:53:02.580098+00:00 19994330.870999928564 28999999.983999971300 28000000.022999998182 3892447.998000026215 60306.411847200 2023-12-28T09:53:03.598123+00:00 19994330.876000050455 29000000.000000000000 27999999.953000009060 3897141.013999938965 60306.411858878 2023-12-28T09:53:04.607031+00:00 19994330.873000029474 29000000.004000011832 28000000.019999980927 3888771.003000020981 60306.411870223 2023-12-28T09:53:05.587300+00:00 19994330.875000000000 29000000.008000019938 27999999.978000041097 3894036.973999977112 60306.411882006 2023-12-28T09:53:06.605317+00:00 19994330.870999928564 29000000.004000011832 28000000.001999970526 3894122.990000010002 60306.411893427 2023-12-28T09:53:07.592098+00:00 19994330.874000068754 28999999.953000009060 27999999.960000038147 3890090.022000073921 60306.411905029 2023-12-28T09:53:08.594494+00:00 19994330.875999931246 29000000.028000000864 28000000.028000000864 3889977.046000003815 60306.411916631 2023-12-28T09:53:09.596891+00:00 19994330.871999979019 29000000.004999998957 28000000.039999961853 3891227.031999946106 60306.411928233 2023-12-28T09:53:10.599290+00:00 19994330.876000050455 28999999.986000001431 28000000.008000019938 3892443.870000004768 60306.411939654 2023-12-28T09:53:11.586065+00:00 19994330.875000000000 28999999.988000039011 27999999.922000050545 3888736.138000010978 60306.411951256 2023-12-28T09:53:12.588462+00:00 19994330.871000051498 28999999.983999971300 27999999.980999950320 3886163.896999955177 60306.411963038 2023-12-28T09:53:13.606484+00:00 19994330.875000000000 29000000.029000040144 28000000.059999939054 3887122.044000030030 60306.411974459 2023-12-28T09:53:14.593257+00:00 19994330.871999979019 29000000.018999930471 28000000.036000009626 3892597.017000079155 60306.411986061 2023-12-28T09:53:15.595652+00:00 19994330.876999970526 28999999.983000040054 27999999.978000041097 3888854.931999921799 60306.411997663 2023-12-28T09:53:16.598053+00:00 19994330.873999949545 28999999.998999949545 28000000.006000038236 3888607.985000013839 60306.412009264 2023-12-28T09:53:17.600453+00:00 19994330.870000001043 29000000.011999960989 27999999.975999951363 3887149.128999948967 60306.412020686 2023-12-28T09:53:18.587228+00:00 19994330.871999979019 28999999.970000028610 27999999.986999988556 3893730.976000071038 60306.412032288 2023-12-28T09:53:19.589627+00:00 19994330.877000089735 29000000.022000070661 28000000.031000021845 3886475.968999981880 60306.412043889 2023-12-28T09:53:20.592018+00:00 19994330.870999928564 28999999.988999959081 27999999.968000050634 3892621.069000006188 60306.412055491 2023-12-28T09:53:21.594417+00:00 19994330.875000000000 29000000.000000000000 27999999.977000001818 3884476.921000003815 60306.412067093 2023-12-28T09:53:22.596814+00:00 19994330.878000020981 29000000.009999990463 28000000.070999979973 3888584.894999980927 60306.412078694 2023-12-28T09:53:23.599201+00:00 19994330.873999949545 28999999.993999961764 27999999.977999929339 3892536.126999973785 60306.412090296 2023-12-28T09:53:24.601605+00:00 19994330.872000098228 29000000.002000089735 27999999.958000060171 3891292.018000007141 60306.412101718 2023-12-28T09:53:25.588388+00:00 19994330.875999931246 29000000.023999929428 28000000.035000000149 3888099.007000089157 60306.412113319 2023-12-28T09:53:26.590788+00:00 19994330.871999979019 28999999.952000018209 27999999.971999999136 3886671.913999915123 60306.412124921 2023-12-28T09:53:27.593183+00:00 19994330.873000029474 29000000.037999991328 28000000.068999998271 3891253.046000003815 60306.412136523 2023-12-28T09:53:28.595575+00:00 19994330.873000029474 28999999.993000030518 27999999.984000001103 3888612.994000076782 60306.412147944 2023-12-28T09:53:29.582352+00:00 19994330.874000001699 28999999.985000010580 27999999.946000009775 3887556.946999907028 60306.412159726 2023-12-28T09:53:30.600372+00:00 19994330.872000001371 29000000.013000011444 27999999.998999979347 3887269.027999997139 60306.412171328 2023-12-28T09:53:31.602773+00:00 19994330.875999998301 29000000.004999998957 28000000.015000019222 3890671.024000049103 60306.412182749 2023-12-28T09:53:32.589540+00:00 19994330.875999990851 29000000.000000000000 28000000.021999981254 3886498.993000030983 60306.412194351 2023-12-28T09:53:33.591936+00:00 19994330.868999999017 28999999.967999991030 27999999.975000020117 3886976.964999914169 60306.412205953 2023-12-28T09:53:34.594332+00:00 19994330.875000000000 29000000.024000000209 27999999.998999979347 3887253.156000018120 60306.412217555 2023-12-28T09:53:35.596728+00:00 19994330.873000010848 28999999.981999989599 27999999.972999989986 3889366.809000014793 60306.412228975 2023-12-28T09:53:36.583497+00:00 19994330.871999979019 29000000.039000000805 28000000.041000008583 3891904.069000006188 60306.412240759 2023-12-28T09:53:37.601519+00:00 19994330.877000000328 28999999.969999998808 28000000.028999980539 3888146.039999961853 60306.412252179 2023-12-28T09:53:38.588290+00:00 19994330.872000008821 29000000.015999998897 27999999.980000019073 3887819.004999995232 60306.412263781 2023-12-28T09:53:39.590686+00:00 19994330.875000000000 28999999.991000000387 28000000.017000019550 3887666.907000064850 60306.412275564 2023-12-28T09:53:40.608711+00:00 19994330.877000000328 29000000.005999978632 28000000.015999969095 3886250.027999997139 60306.412286985 2023-12-28T09:53:41.595483+00:00 19994330.870999988168 29000000.015000049025 27999999.967000011355 3892626.080999969970 60306.412298587 2023-12-28T09:53:42.597879+00:00 19994330.873999979347 29000000.004999998957 27999999.998000029474 3889907.953999996185 60306.412310113 2023-12-28T09:53:43.593764+00:00 19994330.874000009149 28999999.986000001431 28000000.014999989420 3888833.019999980927 60306.412321790 2023-12-28T09:53:44.602670+00:00 19994330.871999979019 28999999.996999979019 27999999.981000009924 3891410.935999989975 60306.412333136 2023-12-28T09:53:45.582943+00:00 19994330.877000030130 29000000.003000020981 27999999.988000039011 3886450.109000086784 60306.412344919 2023-12-28T09:53:46.600973+00:00 19994330.870000001043 28999999.964999970049 27999999.972999930382 3890524.913999915123 60306.412356340 2023-12-28T09:53:47.587754+00:00 19994330.875999990851 28999999.995000001043 28000000.000000000000 3891802.987000108231 60306.412367942 2023-12-28T09:53:48.590149+00:00 19994330.875999990851 29000000.048000041395 28000000.034000039101 3885431.082999945153 60306.412379724 2023-12-28T09:53:49.608167+00:00 19994330.869000021368 28999999.985000010580 28000000.028999920934 3886491.929999948014 60306.412391145 2023-12-28T09:53:50.594940+00:00 19994330.876999970526 28999999.993999961764 27999999.974000100046 3890703.975000023842 60306.412402747 2023-12-28T09:53:51.597337+00:00 19994330.871000051498 29000000.016999959946 28000000.030999898911 3884276.049999999814 60306.412414168 2023-12-28T09:53:52.584112+00:00 19994330.871999979019 28999999.986999988556 27999999.971999999136 3891545.862000000197 60306.412425951 2023-12-28T09:53:53.602129+00:00 19994330.879000011832 29000000.012000080198 27999999.986000061035 3886312.169000000227 60306.412437371 2023-12-28T09:53:54.588907+00:00 19994330.870000001043 28999999.996999979019 28000000.050999999046 3890886.969000000972 60306.412448973 2023-12-28T09:53:55.591303+00:00 19994330.877999961376 29000000.001999970526 27999999.957000020891 3889869.996999999974 60306.412460575 2023-12-28T09:53:56.593697+00:00 19994330.870000001043 28999999.980000019073 27999999.960000038147 3892894.940000000875 60306.412472177 2023-12-28T09:53:57.596088+00:00 19994330.875000000000 29000000.022999998182 28000000.050999999046 3883780.020999997854 60306.412483779 2023-12-28T09:53:58.598485+00:00 19994330.876000050455 28999999.988999959081 27999999.973999980837 3885666.056000002194 60306.412495200 2023-12-28T09:53:59.585263+00:00 19994330.873999949545 28999999.966000080109 28000000.003000020981 3887979.985999998171 60306.412506931 2023-12-28T09:54:00.598826+00:00 19994330.870000001043 29000000.002999901772 28000000.028000000864 3891201.042000003159 60306.412518352 2023-12-28T09:54:01.585607+00:00 19994330.876999970526 29000000.034000039101 27999999.987999919802 3889208.916999996174 60306.412530134 2023-12-28T09:54:02.603633+00:00 19994330.868000030518 29000000.041000008583 28000000.009000059217 3890588.988000005018 60306.412541556 2023-12-28T09:54:03.590409+00:00 19994330.879999998957 28999999.955999970436 27999999.990000009537 3888899.019999995828 60306.412553158 2023-12-28T09:54:04.592808+00:00 19994330.870000001043 29000000.022999998182 28000000.054999999702 3885906.032000004780 60306.412564578 2023-12-28T09:54:05.579588+00:00 19994330.876000050455 28999999.963000059128 27999999.913000009954 3890095.035999997985 60306.412576361 2023-12-28T09:54:06.597598+00:00 19994330.872999910265 28999999.997999910265 28000000.047999989241 3885912.880999996793 60306.412587963 2023-12-28T09:54:07.599992+00:00 19994330.873000029474 29000000.007000088692 27999999.977000001818 3887417.052000001073 60306.412599384 2023-12-28T09:54:08.586770+00:00 19994330.873000029474 29000000.026000000536 28000000.061000000685 3890123.993999994826 60306.412611166 2023-12-28T09:54:09.604789+00:00 19994330.875000000000 28999999.971999999136 27999999.900000009686 3889669.118000001181 60306.412622588 2023-12-28T09:54:10.591564+00:00 19994330.870000001043 29000000.010999988765 28000000.056999981403 3887874.909000008833 60306.412634189 2023-12-28T09:54:11.593959+00:00 19994330.878000020981 29000000.010999988765 28000000.002000000328 3890492.013999999035 60306.412645791 2023-12-28T09:54:12.596354+00:00 19994330.870999928564 29000000.005000028759 28000000.004000011832 3891659.885999992024 60306.412657393 2023-12-28T09:54:13.598749+00:00 19994330.875000000000 28999999.979999989271 27999999.975000020117 3889529.143000007141 60306.412668814 2023-12-28T09:54:14.585530+00:00 19994330.876000050455 28999999.993000000715 28000000.047999981791 3889625.987999991048 60306.412680416 2023-12-28T09:54:15.587922+00:00 19994330.871000051498 29000000.029000010341 27999999.934000018984 3886410.964000002015 60306.412692199 2023-12-28T09:54:16.605941+00:00 19994330.875999931246 28999999.976999968290 28000000.049999948591 3887269.955999999773 60306.412703619 2023-12-28T09:54:17.592709+00:00 19994330.875000000000 29000000.015000049025 27999999.958000000566 3887951.113000005018 60306.412715221 2023-12-28T09:54:18.595104+00:00 19994330.870000001043 28999999.994999948889 28000000.013000011444 3893798.778999999166 60306.412726823 2023-12-28T09:54:19.597497+00:00 19994330.876999970526 28999999.988000039011 28000000.021000031382 3892714.195999994874 60306.412738425 2023-12-28T09:54:20.599886+00:00 19994330.871000051498 28999999.983999971300 28000000.011999960989 3892763.912000000011 60306.412749846 2023-12-28T09:54:21.586662+00:00 19994330.875000000000 29000000.035000029951 27999999.979000028223 3889037.987000002991 60306.412761447 2023-12-28T09:54:22.589061+00:00 19994330.875000000000 29000000.003000020981 28000000.018999930471 3889622.067000002135 60306.412773049 2023-12-28T09:54:23.591488+00:00 19994330.872999999672 28999999.970999959856 27999999.993000030518 3892428.928000003099 60306.412784651 2023-12-28T09:54:24.593883+00:00 19994330.874000001699 29000000.021000031382 27999999.958000060171 3890762.086999997031 60306.412796253 2023-12-28T09:54:25.596275+00:00 19994330.875999990851 28999999.997000038624 28000000.048999909312 3890287.941000000108 60306.412807855 2023-12-28T09:54:26.598668+00:00 19994330.868999999017 29000000.000999931246 27999999.975000020117 3890172.036000012886 60306.412819457 2023-12-28T09:54:27.601072+00:00 19994330.878000009805 29000000.000000000000 27999999.986000061035 3887370.995999991894 60306.412830878 2023-12-28T09:54:28.587844+00:00 19994330.869999989867 29000000.000000000000 28000000.033999919891 3892404.930999993812 60306.412842480 2023-12-28T09:54:29.590243+00:00 19994330.875000000000 29000000.000000000000 27999999.969000101089 3886664.990000010002 60306.412854081 2023-12-28T09:54:30.592642+00:00 19994330.874000009149 29000000.017000079155 28000000.056999921799 3890717.019999980927 60306.412865683 2023-12-28T09:54:31.595039+00:00 19994330.870999988168 28999999.972999930382 27999999.921000000089 3888760.053000003099 60306.412877210 2023-12-28T09:54:32.590926+00:00 19994330.877000000328 29000000.016000028700 28000000.052999969572 3894620.972000002861 60306.412888887 2023-12-28T09:54:33.599823+00:00 19994330.875000000000 28999999.995999928564 27999999.996000051498 3888878.027000010014 60306.412900489 2023-12-28T09:54:34.602214+00:00 19994330.872000008821 28999999.999000068754 27999999.968999978155 3890764.944999992847 60306.412912015 2023-12-28T09:54:35.598110+00:00 19994330.873999979347 29000000.008000019938 28000000.014999989420 3886172.113999993075 60306.412923617 2023-12-28T09:54:36.600503+00:00 19994330.874000009149 28999999.988999959081 27999999.980000019073 3887425.925000011921 60306.412935038 2023-12-28T09:54:37.587280+00:00 19994330.871999979019 28999999.983999971300 28000000.036000009626 3886891.069999992847 60306.412946640 2023-12-28T09:54:38.589674+00:00 19994330.877000030130 28999999.989000078291 27999999.980999950320 3886893.978000015020 60306.412958242 2023-12-28T09:54:39.592073+00:00 19994330.868999961764 29000000.012999888510 28000000.010000109673 3889360.020999997854 60306.412969843 2023-12-28T09:54:40.594475+00:00 19994330.876000050455 29000000.012000080198 28000000.002999901772 3889359.942999988794 60306.412981264 2023-12-28T09:54:41.581253+00:00 19994330.870999988168 29000000.008000019938 27999999.967000011355 3888233.013999999035 60306.412993047 2023-12-28T09:54:42.599271+00:00 19994330.875999990851 28999999.972999930382 28000000.017999999225 3890640.955999999773 60306.413004649 2023-12-28T09:54:43.601667+00:00 19994330.875000000000 29000000.027000069618 28000000.010999999940 3890101.009000002872 60306.413016070 2023-12-28T09:54:44.588444+00:00 19994330.872999969870 28999999.985999941826 27999999.988000009209 3894694.981999992859 60306.413027853 2023-12-28T09:54:45.606467+00:00 19994330.876000050455 29000000.017999999225 28000000.000999998301 3891251.008000016212 60306.413039274 2023-12-28T09:54:46.593240+00:00 19994330.871999979019 28999999.947000000626 27999999.956999991089 3893809.044999986887 60306.413050876 2023-12-28T09:54:47.595642+00:00 19994330.873000029474 29000000.069000009447 28000000.043999999762 3894607.032000004780 60306.413062297 2023-12-28T09:54:48.582420+00:00 19994330.873999949545 28999999.971000000834 27999999.981000009924 3885120.875000000000 60306.413074079 2023-12-28T09:54:49.600445+00:00 19994330.871000051498 28999999.995000001043 28000000.039999991655 3893428.074000000954 60306.413085500 2023-12-28T09:54:50.587226+00:00 19994330.875000000000 28999999.997999999672 27999999.945000018924 3887853.069000006188 60306.413097102 2023-12-28T09:54:51.589629+00:00 19994330.875999931246 28999999.991999980062 28000000.039000000805 3886048.856999992859 60306.413108704 2023-12-28T09:54:52.592018+00:00 19994330.875000000000 29000000.021000001580 27999999.970999959856 3887135.125000000000 60306.413120306 2023-12-28T09:54:53.594421+00:00 19994330.873000029474 28999999.992000009865 28000000.028000060469 3887018.991999983788 60306.413131908 2023-12-28T09:54:54.596818+00:00 19994330.876000050455 29000000.000000000000 27999999.962999999523 3889541.941000015009 60306.413143328 2023-12-28T09:54:55.583590+00:00 19994330.866999980062 28999999.995000001043 28000000.058999959379 3886409.955000013113 60306.413155111 2023-12-28T09:54:56.601607+00:00 19994330.878000020981 29000000.036000009626 27999999.969000041485 3889042.039999992121 60306.413166532 2023-12-28T09:54:57.588382+00:00 19994330.870999928564 28999999.938999950886 27999999.989999949932 3888683.935999989975 60306.413178134 2023-12-28T09:54:58.590784+00:00 19994330.876000050455 29000000.015000049025 27999999.981000009924 3891772.168000013102 60306.413189736 2023-12-28T09:54:59.593179+00:00 19994330.875000000000 29000000.000000000000 28000000.034000039101 3892085.865000010002 60306.413201338 2023-12-28T09:55:00.595563+00:00 19994330.871999979019 29000000.025999959558 28000000.018000010401 3891248.104999959003 60306.413212758 2023-12-28T09:55:01.582338+00:00 19994330.873999949545 29000000.006000038236 27999999.975999951363 3890821.995000004768 60306.413224360 2023-12-28T09:55:02.584734+00:00 19994330.875000000000 28999999.982999980450 28000000.014000058174 3891670.950000048149 60306.413236143 2023-12-28T09:55:03.602759+00:00 19994330.870000001043 28999999.975000020117 28000000.003999948502 3891949.013999999035 60306.413247564 2023-12-28T09:55:04.589539+00:00 19994330.876000050455 29000000.019999980927 28000000.052000049502 3891518.994999945164 60306.413259166 2023-12-28T09:55:05.591937+00:00 19994330.873000029474 29000000.031999949366 27999999.939999941736 3892489.038000047207 60306.413270768 2023-12-28T09:55:06.594331+00:00 19994330.873000029474 28999999.966000080109 27999999.973000049591 3884487.921000003815 60306.413282369 2023-12-28T09:55:07.596726+00:00 19994330.876999970526 28999999.977999929339 28000000.014999989420 3884823.025999962818 60306.413293791 2023-12-28T09:55:08.583492+00:00 19994330.873000029474 29000000.014999989420 27999999.990999940783 3883714.128000020981 60306.413305573 2023-12-28T09:55:09.601508+00:00 19994330.872999910265 29000000.008000019938 28000000.027000069618 3882745.867999970913 60306.413316994 2023-12-28T09:55:10.588284+00:00 19994330.872000098228 28999999.983000040054 28000000.006000038236 3888000.978000044823 60306.413328596 2023-12-28T09:55:11.590681+00:00 19994330.871999979019 29000000.028000000864 27999999.985999941826 3893390.093999981880 60306.413340198 2023-12-28T09:55:12.593077+00:00 19994330.876999970526 29000000.008999940008 27999999.996000051498 3889117.894999980927 60306.413351799 2023-12-28T09:55:13.595473+00:00 19994330.873000029474 28999999.985000010580 27999999.981999989599 3889779.069999992847 60306.413363401 2023-12-28T09:55:14.597866+00:00 19994330.873999949545 29000000.017000079155 28000000.095999959856 3884614.052000045776 60306.413374928 2023-12-28T09:55:15.593751+00:00 19994330.876000050455 28999999.991999980062 27999999.893000010401 3890071.037999988068 60306.413386605 2023-12-28T09:55:16.602661+00:00 19994330.873000029474 29000000.016999959946 28000000.014999989420 3892359.856000006199 60306.413397951 2023-12-28T09:55:17.582936+00:00 19994330.874000001699 28999999.960999969393 27999999.991999980062 3888040.996999979019 60306.413409733 2023-12-28T09:55:18.600957+00:00 19994330.875000000000 29000000.022000070661 28000000.022000070661 3887073.001999973785 60306.413421154 2023-12-28T09:55:19.587729+00:00 19994330.872000001371 29000000.013999938965 28000000.028000000864 3888639.147000014782 60306.413432756 2023-12-28T09:55:20.590125+00:00 19994330.875000000000 28999999.961000081152 27999999.992999911308 3890843.923000038136 60306.413444358 2023-12-28T09:55:21.592522+00:00 19994330.871999990195 29000000.043999910355 27999999.949000000954 3894182.068999946117 60306.413455960 2023-12-28T09:55:22.594923+00:00 19994330.872999999672 28999999.971999999136 28000000.047999989241 3886642.852000058163 60306.413467562 2023-12-28T09:55:23.597322+00:00 19994330.876000020653 28999999.977000001818 27999999.980000000447 3885724.011999965180 60306.413478983 2023-12-28T09:55:24.584104+00:00 19994330.870999988168 29000000.024000000209 28000000.024999991059 3885993.005999981891 60306.413490765 2023-12-28T09:55:25.602127+00:00 19994330.875000000000 28999999.998999979347 27999999.990000009537 3884037.965000032913 60306.413502187 2023-12-28T09:55:26.588898+00:00 19994330.874000009149 28999999.978000018746 27999999.995999988168 3888228.073000013828 60306.413513788 2023-12-28T09:55:27.591291+00:00 19994330.871999979019 29000000.025999989361 27999999.950000021607 3887629.032000004780 60306.413525209 2023-12-28T09:55:28.578059+00:00 19994330.876000020653 28999999.990000009537 28000000.035000000149 3894674.982999979984 60306.413536991 2023-12-28T09:55:29.596073+00:00 19994330.871999979019 29000000.006999999285 28000000.008000019938 3886969.948000013828 60306.413548593 2023-12-28T09:55:30.598470+00:00 19994330.875999990851 28999999.990000009537 27999999.959999978542 3887812.953999996185 60306.413560014 2023-12-28T09:55:31.585246+00:00 19994330.876000050455 29000000.005999978632 28000000.022000011057 3888042.009999989998 60306.413571797 2023-12-28T09:55:32.603268+00:00 19994330.868999961764 29000000.004000011832 28000000.022999998182 3884977.143000007141 60306.413583218 2023-12-28T09:55:33.590052+00:00 19994330.876000050455 29000000.018999990076 28000000.001999970526 3887760.879999995232 60306.413594820 2023-12-28T09:55:34.592443+00:00 19994330.873999949545 28999999.972999989986 27999999.958000000566 3890922.977999985218 60306.413606241 2023-12-28T09:55:35.579215+00:00 19994330.869000021368 29000000.020000040531 28000000.028000000864 3889386.018000007141 60306.413618024 2023-12-28T09:55:36.597227+00:00 19994330.880999978632 28999999.980999950320 27999999.972999989986 3888096.089999973774 60306.413629444 2023-12-28T09:55:37.583999+00:00 19994330.869000021368 29000000.025000039488 27999999.999000009149 3889572.981000006199 60306.413641046 2023-12-28T09:55:38.586392+00:00 19994330.876999970526 28999999.986000001431 28000000.042999979109 3891223.851999998093 60306.413652829 2023-12-28T09:55:39.604412+00:00 19994330.874000009149 28999999.984999950975 28000000.010000050068 3891831.166000009049 60306.413664250 2023-12-28T09:55:40.591189+00:00 19994330.873000029474 29000000.027000069618 27999999.975999951363 3891720.905000030994 60306.413675852 2023-12-28T09:55:41.593581+00:00 19994330.871999979019 29000000.010999921709 28000000.024999979883 3889147.020999968052 60306.413687454 2023-12-28T09:55:42.595971+00:00 19994330.872000038624 28999999.961000081152 27999999.983000040054 3890884.073000013828 60306.413699055 2023-12-28T09:55:43.598373+00:00 19994330.872999969870 28999999.993999961764 27999999.967000011355 3893502.031000018120 60306.413710476 2023-12-28T09:55:44.585145+00:00 19994330.876999970526 28999999.996000051498 28000000.006999969482 3894187.010999978054 60306.413722078 2023-12-28T09:55:45.587543+00:00 19994330.874000068754 29000000.009999990463 28000000.022000070661 3894094.999000012875 60306.413733680 2023-12-28T09:55:46.589941+00:00 19994330.873999949545 29000000.022999998182 27999999.995999928564 3890821.935999989975 60306.413745282 2023-12-28T09:55:47.592333+00:00 19994330.871999979019 29000000.008000019938 28000000.027000069618 3894075.056999980938 60306.413756883 2023-12-28T09:55:48.594725+00:00 19994330.875000000000 28999999.987999919802 28000000.018000010401 3895750.925999999046 60306.413768485 2023-12-28T09:55:49.597119+00:00 19994330.873000029474 28999999.999000068754 28000000.000999931246 3892148.032000004780 60306.413780087 2023-12-28T09:55:50.599511+00:00 19994330.873000029474 28999999.991999980062 27999999.935000058264 3889292.018000007141 60306.413791508 2023-12-28T09:55:51.586280+00:00 19994330.873000029474 29000000.024999979883 28000000.030999898911 3888423.933000028133 60306.413803110 2023-12-28T09:55:52.588677+00:00 19994330.876999970526 28999999.975999951363 27999999.997000098228 3894165.102999985218 60306.413814711 2023-12-28T09:55:53.591080+00:00 19994330.870999928564 28999999.981000069529 27999999.990000009537 3894562.662999988068 60306.413826313 2023-12-28T09:55:54.593485+00:00 19994330.876000050455 29000000.039999961853 28000000.007999900728 3887813.283999979030 60306.413837840 2023-12-28T09:55:55.589371+00:00 19994330.873999949545 28999999.981999989599 28000000.026000019163 3890048.952000021935 60306.413849517 2023-12-28T09:55:56.598275+00:00 19994330.877000089735 29000000.019000049680 28000000.008000019938 3891703.093999981880 60306.413861119 2023-12-28T09:55:57.600672+00:00 19994330.872999910265 28999999.981999989599 27999999.998999949545 3886283.861000000965 60306.413872645 2023-12-28T09:55:58.596559+00:00 19994330.868000030518 29000000.009999990463 27999999.984000090510 3894353.082000017166 60306.413884247 2023-12-28T09:55:59.598965+00:00 19994330.873000029474 28999999.973999999464 27999999.984000001103 3888573.949000000954 60306.413895668 2023-12-28T09:56:00.585737+00:00 19994330.876999970526 29000000.002999998629 28000000.006000000983 3890492.024999976158 60306.413907270 2023-12-28T09:56:01.588141+00:00 19994330.871999979019 29000000.008000001311 27999999.982999999076 3889003.019000052940 60306.413918872 2023-12-28T09:56:02.590541+00:00 19994330.876999970526 29000000.006999999285 27999999.986999999732 3893069.063999950886 60306.413930474 2023-12-28T09:56:03.592940+00:00 19994330.870000001043 28999999.995999988168 28000000.018999990076 3894036.967000008095 60306.413941895 2023-12-28T09:56:04.579717+00:00 19994330.875000000000 28999999.977000001818 27999999.991000000387 3895336.026000022888 60306.413953678 2023-12-28T09:56:05.597733+00:00 19994330.876000050455 29000000.025000009686 28000000.032000008970 3892132.870000004768 60306.413965279 2023-12-28T09:56:06.600130+00:00 19994330.871000051498 29000000.004000011832 28000000.007999990135 3885998.121999979019 60306.413976701 2023-12-28T09:56:07.586911+00:00 19994330.875000000000 28999999.992000009865 28000000.021000001580 3890842.901000022888 60306.413988483 2023-12-28T09:56:08.604931+00:00 19994330.875999931246 29000000.010999981314 27999999.955000039190 3888436.058000028133 60306.413999904 2023-12-28T09:56:09.591704+00:00 19994330.869000080973 29000000.008999999613 28000000.049999948591 3891487.962000011932 60306.414011505 2023-12-28T09:56:10.594094+00:00 19994330.879000000656 28999999.998000029474 27999999.949000000954 3889242.082999945153 60306.414022927 2023-12-28T09:56:11.580861+00:00 19994330.870000001043 28999999.991000000387 27999999.993000030518 3892818.906999946106 60306.414034709 2023-12-28T09:56:12.598877+00:00 19994330.874000001699 28999999.981000009924 28000000.027000010014 3892300.145000100136 60306.414046130 2023-12-28T09:56:13.585635+00:00 19994330.875000000000 29000000.010999981314 27999999.993999961764 3890216.857999920845 60306.414057732 2023-12-28T09:56:14.588033+00:00 19994330.871999990195 29000000.009999990463 27999999.984000030905 3887200.052000045776 60306.414069515 2023-12-28T09:56:15.606052+00:00 19994330.875999998301 28999999.961000028998 27999999.986000001431 3887903.021000028122 60306.414080936 2023-12-28T09:56:16.592832+00:00 19994330.871000010520 29000000.043999969959 28000000.039999961853 3896113.909999967087 60306.414092537 2023-12-28T09:56:17.595230+00:00 19994330.875000000000 28999999.975999951363 27999999.947000030428 3886638.986999989022 60306.414103958 2023-12-28T09:56:18.582000+00:00 19994330.872999999672 29000000.005000110716 28000000.019000049680 3889426.105000019073 60306.414115741 2023-12-28T09:56:19.600018+00:00 19994330.872999999672 29000000.000000000000 27999999.995000001043 3890379.926999927033 60306.414127162 2023-12-28T09:56:20.586802+00:00 19994330.876000020653 28999999.986999988556 28000000.028000000864 3887436.006000041962 60306.414138764 2023-12-28T09:56:21.589202+00:00 19994330.875999990851 29000000.010999921709 27999999.960999969393 3890362.067999958992 60306.414150366 2023-12-28T09:56:22.591607+00:00 19994330.868999991566 29000000.000000000000 27999999.993000030518 3886167.094000101089 60306.414161968 2023-12-28T09:56:23.593999+00:00 19994330.875000029802 29000000.016000028700 28000000.025999899954 3889916.796999930870 60306.414173570 2023-12-28T09:56:24.596400+00:00 19994330.875000000000 28999999.996999979019 28000000.001000050455 3892848.142000079155 60306.414184990 2023-12-28T09:56:25.583177+00:00 19994330.871999979019 28999999.962000008672 27999999.998000029474 3892471.904999970924 60306.414196773 2023-12-28T09:56:26.601194+00:00 19994330.875999990851 29000000.037999991328 28000000.028999920934 3889010.977999926079 60306.414208194 2023-12-28T09:56:27.587982+00:00 19994330.873000029474 28999999.978999968618 27999999.950000051409 3887173.048000096809 60306.414219796 2023-12-28T09:56:28.590387+00:00 19994330.870999988168 29000000.014000058174 28000000.070000048727 3889975.937999964226 60306.414231398 2023-12-28T09:56:29.592784+00:00 19994330.875999990851 28999999.988999959081 27999999.939999941736 3892321.993000030983 60306.414243000 2023-12-28T09:56:30.595180+00:00 19994330.872000038624 29000000.016000028700 28000000.021999958903 3889000.120000004768 60306.414254420 2023-12-28T09:56:31.581946+00:00 19994330.875000000000 29000000.016000028700 28000000.000000000000 3888323.922999978065 60306.414266022 2023-12-28T09:56:32.584339+00:00 19994330.875000000000 28999999.993999961764 28000000.012000080198 3884721.981999992859 60306.414277805 2023-12-28T09:56:33.602361+00:00 19994330.872999969870 28999999.988999959081 27999999.965999960899 3893787.049999951851 60306.414289226 2023-12-28T09:56:34.589132+00:00 19994330.877000030130 28999999.994000080973 27999999.978000041097 3890301.935000061989 60306.414300828 2023-12-28T09:56:35.591532+00:00 19994330.869999948889 28999999.990000009537 28000000.064000010490 3887022.154999970924 60306.414312430 2023-12-28T09:56:36.593928+00:00 19994330.875000059605 29000000.013999998569 27999999.973999980837 3892150.917000054847 60306.414324031 2023-12-28T09:56:37.596314+00:00 19994330.875000000000 28999999.980999998748 27999999.956999998540 3889962.005999923218 60306.414335558 2023-12-28T09:56:38.592201+00:00 19994330.870999928564 28999999.999000001699 28000000.026999998838 3890690.976999998093 60306.414347235 2023-12-28T09:56:39.601095+00:00 19994330.876000050455 29000000.015999998897 28000000.024999991059 3888762.963000059128 60306.414358580 2023-12-28T09:56:40.581360+00:00 19994330.870999928564 29000000.006000008434 27999999.991999998689 3887748.844999908935 60306.414370363 2023-12-28T09:56:41.599379+00:00 19994330.874000068754 29000000.014999989420 28000000.032000020146 3890181.194000006188 60306.414381965 2023-12-28T09:56:42.601778+00:00 19994330.875000000000 28999999.995999988168 27999999.991999980062 3896088.026000022888 60306.414393386 2023-12-28T09:56:43.588554+00:00 19994330.875000000000 28999999.991000000387 27999999.978999998420 3890146.986999989022 60306.414404988 2023-12-28T09:56:44.590947+00:00 19994330.875999931246 29000000.014999989420 28000000.006000008434 3890396.897000073921 60306.414416590 2023-12-28T09:56:45.593338+00:00 19994330.871000051498 28999999.981000009924 27999999.991000000387 3890149.084999918938 60306.414428191 2023-12-28T09:56:46.595732+00:00 19994330.870000001043 28999999.980000019073 27999999.973999980837 3885239.951000093948 60306.414439612 2023-12-28T09:56:47.582506+00:00 19994330.875000000000 29000000.026000019163 28000000.002000030130 3889290.916999936104 60306.414451395 2023-12-28T09:56:48.600526+00:00 19994330.873999949545 29000000.009999990463 28000000.004999998957 3893517.159999967087 60306.414462816 2023-12-28T09:56:49.587299+00:00 19994330.877000089735 28999999.951999958605 28000000.009999990463 3885834.933000088204 60306.414474417 2023-12-28T09:56:50.589691+00:00 19994330.873999949545 29000000.040000021458 28000000.012000020593 3885183.043999909889 60306.414486019 2023-12-28T09:56:51.592084+00:00 19994330.870000001043 28999999.982999980450 27999999.977999988943 3884904.050999999046 60306.414497621 2023-12-28T09:56:52.594477+00:00 19994330.875000000000 28999999.967000011355 28000000.027000010014 3893397.942000031006 60306.414509223 2023-12-28T09:56:53.596875+00:00 19994330.873999949545 29000000.033999979496 28000000.015999969095 3894228.027000070084 60306.414520644 2023-12-28T09:56:54.583650+00:00 19994330.873000029474 29000000.009999990463 27999999.959999978542 3888141.969999908935 60306.414532427 2023-12-28T09:56:55.601671+00:00 19994330.876999970526 29000000.040000081062 28000000.020000040531 3886083.121000051033 60306.414543848 2023-12-28T09:56:56.588447+00:00 19994330.866999980062 28999999.960999969393 27999999.995000001043 3890829.860999941826 60306.414555450 2023-12-28T09:56:57.590845+00:00 19994330.879000071436 28999999.970000028610 27999999.983999971300 3888629.970000029076 60306.414566871 2023-12-28T09:56:58.577622+00:00 19994330.875000000000 29000000.021999958903 28000000.016000028700 3889489.019000052940 60306.414578653 2023-12-28T09:56:59.595637+00:00 19994330.868999961764 28999999.996000051498 28000000.019999980927 3891472.059999942780 60306.414590255 2023-12-28T09:57:00.598028+00:00 19994330.876000050455 29000000.004999998957 27999999.996999979019 3888292.888000010978 60306.414601676 2023-12-28T09:57:01.584822+00:00 19994330.873000029474 29000000.016999959946 27999999.991999980062 3889578.016000031959 60306.414613459 2023-12-28T09:57:02.602840+00:00 19994330.872999910265 28999999.958999991417 27999999.985000010580 3891011.054000020027 60306.414624880 2023-12-28T09:57:03.589624+00:00 19994330.875000000000 29000000.019999980927 28000000.039999961853 3891939.024999976158 60306.414636482 2023-12-28T09:57:04.592032+00:00 19994330.872000001371 29000000.004000071436 27999999.971999999136 3888742.027999997139 60306.414647903 2023-12-28T09:57:05.578810+00:00 19994330.877999998629 29000000.009999990463 28000000.012000080198 3888431.962999939919 60306.414659685 2023-12-28T09:57:06.596831+00:00 19994330.872999999672 29000000.016999959946 27999999.973999980837 3888603.981999992859 60306.414671107 2023-12-28T09:57:07.583610+00:00 19994330.874000001699 28999999.968999978155 28000000.004999998957 3887784.971000074875 60306.414682709 2023-12-28T09:57:08.586010+00:00 19994330.874000001699 29000000.012000080198 28000000.032999988645 3892322.141999959946 60306.414694491 2023-12-28T09:57:09.604037+00:00 19994330.872999999672 28999999.977999929339 27999999.924999948591 3885902.932999968994 60306.414705912 2023-12-28T09:57:10.590813+00:00 19994330.872000008821 29000000.006999969482 28000000.069000009447 3891606.991000055801 60306.414717514 2023-12-28T09:57:11.593207+00:00 19994330.877000000328 29000000.014000058174 28000000.002000089735 3888797.934000014793 60306.414729116 2023-12-28T09:57:12.595600+00:00 19994330.868000000715 29000000.009999990463 27999999.954999919981 3886742.120999931823 60306.414740718 2023-12-28T09:57:13.597998+00:00 19994330.879000011832 28999999.988000001758 28000000.045000080019 3889843.868000030983 60306.414752139 2023-12-28T09:57:14.584767+00:00 19994330.872999999672 29000000.002000000328 27999999.968999978155 3887889.087000011932 60306.414763740 2023-12-28T09:57:15.587159+00:00 19994330.871999979019 28999999.984000001103 28000000.009999990463 3887329.062000035774 60306.414775342 2023-12-28T09:57:16.589556+00:00 19994330.876000020653 29000000.004999998957 27999999.999000001699 3885702.951999903191 60306.414786944 2023-12-28T09:57:17.591953+00:00 19994330.871999979019 29000000.013999998569 28000000.024000000209 3892382.965000032913 60306.414798546 2023-12-28T09:57:18.594349+00:00 19994330.872000038624 28999999.997999999672 27999999.972999989986 3885942.009000062943 60306.414810148 2023-12-28T09:57:19.596747+00:00 19994330.875999990851 29000000.013000011444 27999999.984999999404 3890246.014999986161 60306.414821750 2023-12-28T09:57:20.599144+00:00 19994330.870000001043 28999999.992000009865 28000000.020000010729 3890985.917999982834 60306.414833276 2023-12-28T09:57:21.595030+00:00 19994330.879000011832 28999999.997999999672 27999999.970999989659 3892963.069000006188 60306.414844878 2023-12-28T09:57:22.597425+00:00 19994330.870999988168 28999999.983999971300 28000000.027000010014 3885806.011999965180 60306.414856299 2023-12-28T09:57:23.584207+00:00 19994330.875000000000 28999999.990000009537 27999999.937000010163 3890402.032000064850 60306.414867900 2023-12-28T09:57:24.586609+00:00 19994330.875000000000 29000000.039000030607 28000000.089999970049 3887550.922999978065 60306.414879502 2023-12-28T09:57:25.589007+00:00 19994330.871999979019 28999999.946999970824 27999999.938000019640 3888783.962000011932 60306.414891104 2023-12-28T09:57:26.591400+00:00 19994330.870999988168 29000000.017000019550 28000000.010999981314 3892761.043999909889 60306.414902525 2023-12-28T09:57:27.578170+00:00 19994330.875999990851 28999999.986999988556 27999999.997000038624 3888735.023000001907 60306.414914308 2023-12-28T09:57:28.596190+00:00 19994330.872000038624 29000000.044000029564 28000000.016999959946 3892490.989000082016 60306.414925910 2023-12-28T09:57:29.598592+00:00 19994330.879999998957 28999999.977000001818 27999999.970000028610 3890326.930999993812 60306.414937330 2023-12-28T09:57:30.585369+00:00 19994330.867999970913 29000000.002999961376 28000000.043999969959 3888221.021000028122 60306.414948932 2023-12-28T09:57:31.587766+00:00 19994330.874000068754 29000000.004000071436 27999999.955000039190 3889296.128999948967 60306.414960534 2023-12-28T09:57:32.590165+00:00 19994330.875999931246 28999999.984999898821 28000000.051999989897 3895401.909000039101 60306.414972136 2023-12-28T09:57:33.592554+00:00 19994330.871999979019 29000000.004999998957 28000000.028000000864 3889223.983999968041 60306.414983557 2023-12-28T09:57:34.579325+00:00 19994330.874000068754 28999999.988000039011 27999999.955000039190 3895163.029999970924 60306.414995340 2023-12-28T09:57:35.597340+00:00 19994330.873000029474 29000000.006000038236 27999999.980999950320 3888238.989000082016 60306.415006761 2023-12-28T09:57:36.584117+00:00 19994330.875000000000 29000000.046000000089 27999999.958999991417 3895928.934999942780 60306.415018362 2023-12-28T09:57:37.586517+00:00 19994330.875999931246 28999999.958999991417 28000000.036000009626 3887994.116000055801 60306.415030145 2023-12-28T09:57:38.604541+00:00 19994330.870000001043 29000000.009999990463 28000000.029000040144 3888700.937999964226 60306.415041566 2023-12-28T09:57:39.591311+00:00 19994330.876000050455 28999999.993000030518 27999999.993999961764 3885379.953999996185 60306.415053168 2023-12-28T09:57:40.593714+00:00 19994330.872999910265 28999999.991999980062 28000000.026999950409 3888605.062999964226 60306.415064589 2023-12-28T09:57:41.580488+00:00 19994330.874000068754 29000000.003999948502 27999999.979000091553 3885139.902999997139 60306.415076372 2023-12-28T09:57:42.598507+00:00 19994330.873999949545 29000000.009000059217 27999999.980999950320 3884351.151000022888 60306.415087793 2023-12-28T09:57:43.585276+00:00 19994330.876999970526 28999999.995000001043 27999999.975000020117 3883694.863999962807 60306.415099395 2023-12-28T09:57:44.587684+00:00 19994330.872000098228 29000000.010999921709 28000000.077000018209 3890980.148000001907 60306.415110996 2023-12-28T09:57:45.590076+00:00 19994330.875000000000 28999999.978000041097 27999999.945999979973 3889407.967000008095 60306.415122598 2023-12-28T09:57:46.592468+00:00 19994330.870999928564 29000000.014999989420 28000000.064000010490 3891183.978000044823 60306.415134200 2023-12-28T09:57:47.594858+00:00 19994330.876000050455 28999999.991999980062 27999999.931999921799 3888899.998000026215 60306.415145621 2023-12-28T09:57:48.581631+00:00 19994330.873000029474 29000000.011000040919 28000000.031000021845 3885244.023000001907 60306.415157403 2023-12-28T09:57:49.599651+00:00 19994330.871999979019 29000000.022999998182 27999999.991999980062 3891098.927999972831 60306.415168825 2023-12-28T09:57:50.586423+00:00 19994330.875000000000 28999999.967999998480 27999999.992000099272 3888806.097000002861 60306.415180426 2023-12-28T09:57:51.588822+00:00 19994330.875000000000 29000000.025999989361 28000000.018000010401 3886385.815999985207 60306.415192028 2023-12-28T09:57:52.591231+00:00 19994330.868999961764 29000000.002000000328 27999999.985999941826 3889299.100000023842 60306.415203630 2023-12-28T09:57:53.593626+00:00 19994330.878000020981 28999999.979999989271 27999999.967000011355 3889126.011999965180 60306.415215051 2023-12-28T09:57:54.580398+00:00 19994330.871000051498 29000000.017000019550 28000000.024000000209 3887611.978000044823 60306.415226653 2023-12-28T09:57:55.582792+00:00 19994330.873999949545 28999999.967999991030 28000000.005000010133 3885322.995999931823 60306.415238435 2023-12-28T09:57:56.600814+00:00 19994330.876000050455 29000000.002999991179 27999999.996999990195 3889990.080000042915 60306.415249856 2023-12-28T09:57:57.587580+00:00 19994330.870999928564 29000000.010000020266 28000000.047999989241 3886898.942999958992 60306.415261458 2023-12-28T09:57:58.589982+00:00 19994330.875999998301 29000000.023999959230 27999999.966999989003 3886622.970000029076 60306.415273060 2023-12-28T09:57:59.592387+00:00 19994330.872999999672 28999999.995000001043 27999999.991000030190 3890836.098000050057 60306.415284662 2023-12-28T09:58:00.594771+00:00 19994330.874000001699 28999999.974000040442 27999999.984999980778 3890171.968999981880 60306.415296188 2023-12-28T09:58:01.590661+00:00 19994330.877000000328 28999999.987999979407 28000000.018999990076 3888796.899999976158 60306.415307790 2023-12-28T09:58:02.593057+00:00 19994330.870000001043 29000000.000999990851 27999999.998999979347 3892701.995000004768 60306.415319211 2023-12-28T09:58:03.579835+00:00 19994330.875999990851 29000000.018000010401 28000000.000000000000 3887007.082000017166 60306.415330813 2023-12-28T09:58:04.582230+00:00 19994330.871999990195 28999999.999000009149 27999999.996000051498 3887304.043999909889 60306.415342595 2023-12-28T09:58:05.600251+00:00 19994330.871000021696 29000000.016000028700 27999999.998999949545 3885636.953000069130 60306.415354017 2023-12-28T09:58:06.587032+00:00 19994330.877000000328 28999999.970999959856 27999999.997000038624 3888057.036000012886 60306.415365619 2023-12-28T09:58:07.589427+00:00 19994330.872999999672 29000000.038000050932 28000000.030999958515 3892561.029999970924 60306.415377220 2023-12-28T09:58:08.591821+00:00 19994330.870999988168 28999999.998000029474 28000000.012000020593 3893865.958000063896 60306.415388822 2023-12-28T09:58:09.594215+00:00 19994330.879000011832 28999999.975999951363 27999999.925000008196 3887784.027999997139 60306.415400243 2023-12-28T09:58:10.580990+00:00 19994330.870000001043 28999999.993999961764 28000000.015999969095 3891347.045999885071 60306.415412026 2023-12-28T09:58:11.599004+00:00 19994330.872999969870 28999999.996999979019 27999999.995000001043 3891911.952000021935 60306.415423446 2023-12-28T09:58:12.585781+00:00 19994330.875000000000 29000000.028000000864 28000000.032000008970 3884517.053000092972 60306.415435048 2023-12-28T09:58:13.588181+00:00 19994330.872000038624 28999999.999000068754 28000000.022999998182 3888471.976999998093 60306.415446650 2023-12-28T09:58:14.590581+00:00 19994330.876999970526 28999999.970999959856 27999999.977000001818 3888858.914999961853 60306.415458252 2023-12-28T09:58:15.592980+00:00 19994330.870999988168 29000000.022999998182 28000000.001000050455 3885714.041000009049 60306.415469854 2023-12-28T09:58:16.595372+00:00 19994330.875999990851 28999999.991999980062 27999999.947999950498 3890497.980999947060 60306.415481275 2023-12-28T09:58:17.582144+00:00 19994330.876000050455 28999999.977000001818 28000000.095000028610 3888568.989000082016 60306.415493058 2023-12-28T09:58:18.600160+00:00 19994330.872999969870 28999999.999000068754 27999999.942999958992 3890054.939999938011 60306.415504478 2023-12-28T09:58:19.586935+00:00 19994330.872000038624 29000000.001999970526 27999999.991000059992 3888719.144999980927 60306.415516080 2023-12-28T09:58:20.589332+00:00 19994330.875000000000 29000000.022999998182 28000000.064000010490 3891378.909000039101 60306.415527501 2023-12-28T09:58:21.576106+00:00 19994330.868999961764 29000000.013000011444 27999999.931999921799 3890649.972999929916 60306.415539284 2023-12-28T09:58:22.594122+00:00 19994330.878000020981 28999999.971999999136 27999999.957000020891 3889717.101000071038 60306.415550886 2023-12-28T09:58:23.596515+00:00 19994330.871999979019 29000000.013000011444 28000000.062000039965 3890535.848999977112 60306.415562307 2023-12-28T09:58:24.583289+00:00 19994330.872999969870 29000000.000000000000 27999999.990000009537 3893536.069000006188 60306.415574089 2023-12-28T09:58:25.601308+00:00 19994330.879000071436 29000000.024999979883 28000000.083999991417 3891481.942000031006 60306.415585510 2023-12-28T09:58:26.588085+00:00 19994330.868000030518 28999999.985999941826 27999999.958999991417 3888643.050999999046 60306.415597112 2023-12-28T09:58:27.590485+00:00 19994330.876999970526 28999999.989000000060 28000000.018000010401 3890644.962999999989 60306.415608533 2023-12-28T09:58:28.577259+00:00 19994330.876999970526 29000000.006000000983 27999999.924999948591 3885259.103999999817 60306.415620316 2023-12-28T09:58:29.595273+00:00 19994330.866999980062 29000000.006000000983 28000000.031000021845 3884833.901000001002 60306.415631737 2023-12-28T09:58:30.582056+00:00 19994330.879000071436 28999999.984000001103 27999999.980999950320 3892343.047999999020 60306.415643339 2023-12-28T09:58:31.584453+00:00 19994330.868999961764 29000000.021000001580 28000000.035000089556 3888191.965000002179 60306.415655121 2023-12-28T09:58:32.602475+00:00 19994330.876999970526 28999999.993000000715 28000000.010999999940 3890125.017999999225 60306.415666542 2023-12-28T09:58:33.589254+00:00 19994330.870000001043 28999999.989000018686 27999999.978000000119 3889990.033999998122 60306.415678144 2023-12-28T09:58:34.591648+00:00 19994330.876000050455 29000000.019999980927 27999999.988000001758 3889996.004000001121 60306.415689746 2023-12-28T09:58:35.594047+00:00 19994330.875000000000 28999999.965999990702 27999999.964000001550 3892320.024000000209 60306.415701348 2023-12-28T09:58:36.596441+00:00 19994330.871999979019 29000000.003000020981 27999999.973999988288 3889663.829000004102 60306.415712769 2023-12-28T09:58:37.583206+00:00 19994330.871999979019 29000000.013000011444 28000000.065000001341 3891179.114999995101 60306.415724371 2023-12-28T09:58:38.585601+00:00 19994330.873999949545 29000000.000999990851 27999999.989000018686 3889698.009000002872 60306.415735972 2023-12-28T09:58:39.588001+00:00 19994330.876000050455 28999999.983999971300 28000000.016999989748 3890673.998999997973 60306.415747574 2023-12-28T09:58:40.590405+00:00 19994330.873999949545 29000000.016000028700 27999999.992000009865 3889848.907999999821 60306.415759176 2023-12-28T09:58:41.592808+00:00 19994330.875000000000 28999999.989000018686 28000000.028999980539 3893857.047999999952 60306.415770778 2023-12-28T09:58:42.595208+00:00 19994330.873000029474 29000000.000000000000 27999999.994000021368 3892191.035999997985 60306.415782380 2023-12-28T09:58:43.597601+00:00 19994330.874000068754 29000000.017999950796 28000000.005999978632 3889704.061999998987 60306.415793906 2023-12-28T09:58:44.593483+00:00 19994330.872999910265 28999999.981000069529 27999999.968999978155 3890615.943000004161 60306.415805508 2023-12-28T09:58:45.595875+00:00 19994330.872000098228 29000000.016999959946 27999999.981000009924 3890009.989999995101 60306.415816929 2023-12-28T09:58:46.582648+00:00 19994330.875999931246 28999999.985999941826 28000000.027000010014 3889635.087999999989 60306.415828531 2023-12-28T09:58:47.585048+00:00 19994330.870000001043 28999999.997000098228 28000000.027000010014 3885792.951000005007 60306.415840133 2023-12-28T09:58:48.587445+00:00 19994330.876000050455 28999999.977999929339 27999999.972999989986 3890269.939999998081 60306.415851734 2023-12-28T09:58:49.589839+00:00 19994330.875000000000 29000000.037000060081 27999999.989000018686 3890505.027999997139 60306.415863336 2023-12-28T09:58:50.592233+00:00 19994330.875999931246 28999999.982999920845 27999999.971000019461 3891016.949000000954 60306.415874938 2023-12-28T09:58:51.594628+00:00 19994330.872000098228 29000000.014000058174 28000000.026999950409 3887285.053000003099 60306.415886540 2023-12-28T09:58:52.597025+00:00 19994330.870999999344 29000000.001999970526 27999999.963999990374 3886052.037000000011 60306.415897961 2023-12-28T09:58:53.583802+00:00 19994330.874000001699 28999999.990000009537 28000000.070999979973 3884833.057999997865 60306.415909563 2023-12-28T09:58:54.586206+00:00 19994330.874999988824 29000000.011000040919 27999999.941000100225 3888566.881999998819 60306.415921165 2023-12-28T09:58:55.588609+00:00 19994330.872000008821 28999999.990999940783 27999999.986999988556 3889224.027999997139 60306.415932766 2023-12-28T09:58:56.591002+00:00 19994330.875999998301 29000000.004999998957 28000000.074999928474 3887486.995000004768 60306.415944187 2023-12-28T09:58:57.577775+00:00 19994330.872999981046 29000000.028000000864 27999999.994000080973 3886827.011999994982 60306.415955970 2023-12-28T09:58:58.595790+00:00 19994330.875000000000 28999999.990000009537 27999999.960999969393 3886399.914000004996 60306.415967572 2023-12-28T09:58:59.598182+00:00 19994330.874000009149 28999999.971000079066 27999999.996999979019 3887663.119000003207 60306.415979108 2023-12-28T09:59:00.594950+00:00 19994330.874000009149 29000000.019999980927 28000000.085999969393 3888889.005999996793 60306.415990710 2023-12-28T09:59:01.597345+00:00 19994330.868999991566 28999999.972999930382 27999999.920000080019 3886495.018000007141 60306.416002131 2023-12-28T09:59:02.584122+00:00 19994330.881000008434 28999999.992000099272 27999999.996999979019 3887443.023000001907 60306.416013733 2023-12-28T09:59:03.586521+00:00 19994330.868999991566 29000000.007999900728 28000000.006999969482 3884575.989999980200 60306.416025335 2023-12-28T09:59:04.588918+00:00 19994330.876000020653 29000000.024999998510 28000000.032000061125 3887392.995000004768 60306.416036936 2023-12-28T09:59:05.591317+00:00 19994330.872999969870 28999999.999000001699 28000000.015999909490 3888236.909999995958 60306.416048358 2023-12-28T09:59:06.578099+00:00 19994330.872000038624 28999999.988000009209 27999999.962000008672 3885324.050999999046 60306.416060140 2023-12-28T09:59:07.596117+00:00 19994330.875999990851 28999999.978999998420 28000000.004999998957 3885524.971000016201 60306.416071742 2023-12-28T09:59:08.598519+00:00 19994330.872999969870 29000000.037000000477 27999999.995000001043 3888187.981000006199 60306.416083163 2023-12-28T09:59:09.585297+00:00 19994330.871000051498 28999999.969999998808 27999999.971000079066 3887427.982999979984 60306.416094765 2023-12-28T09:59:10.587694+00:00 19994330.877999961376 29000000.007999990135 28000000.028000000864 3885755.087000011932 60306.416106367 2023-12-28T09:59:11.590093+00:00 19994330.870000001043 29000000.030000001192 28000000.017999999225 3884762.926999986172 60306.416117969 2023-12-28T09:59:12.592491+00:00 19994330.878000020981 28999999.995000030845 27999999.964999999851 3888102.024000018835 60306.416129390 2023-12-28T09:59:13.579260+00:00 19994330.871999979019 28999999.991000000387 28000000.050000000745 3894265.993999987841 60306.416141172 2023-12-28T09:59:14.597277+00:00 19994330.873000029474 29000000.002999961376 27999999.975000008941 3885402.046000003815 60306.416152593 2023-12-28T09:59:15.584045+00:00 19994330.873999949545 29000000.023999989033 28000000.020000010729 3890319.957000017166 60306.416164195 2023-12-28T09:59:16.586444+00:00 19994330.873000029474 28999999.986000001431 28000000.006999999285 3886406.087999999989 60306.416175978 2023-12-28T09:59:17.604468+00:00 19994330.872999969870 28999999.990000009537 27999999.922999981791 3886358.917999982834 60306.416187399 2023-12-28T09:59:18.591243+00:00 19994330.876000050455 28999999.974000040442 28000000.041000008583 3884851.983000009786 60306.416199001 2023-12-28T09:59:19.593647+00:00 19994330.871999979019 29000000.030999958515 27999999.972999989986 3889538.977999985218 60306.416210527 2023-12-28T09:59:20.589542+00:00 19994330.876000050455 28999999.981999989599 28000000.005999978632 3885056.013999999035 60306.416222204 2023-12-28T09:59:21.598447+00:00 19994330.872999910265 29000000.010999981314 28000000.033000048250 3893502.904000014067 60306.416233550 2023-12-28T09:59:22.578715+00:00 19994330.875000000000 29000000.001000050455 28000000.003999948502 3893643.078000009060 60306.416245332 2023-12-28T09:59:23.596733+00:00 19994330.878000020981 29000000.014000058174 28000000.044000029564 3886049.099999994040 60306.416256754 2023-12-28T09:59:24.583511+00:00 19994330.870000001043 28999999.975999951363 27999999.958000000566 3889903.981999992859 60306.416268355 2023-12-28T09:59:25.585913+00:00 19994330.869000080973 29000000.044999960810 28000000.040000021458 3888682.881000012159 60306.416279957 2023-12-28T09:59:26.588307+00:00 19994330.876999970526 28999999.960000038147 27999999.913999971002 3885305.071999996901 60306.416291559 2023-12-28T09:59:27.590702+00:00 19994330.873000029474 28999999.998999949545 28000000.006999969482 3885698.988999993075 60306.416303161 2023-12-28T09:59:28.593103+00:00 19994330.875999931246 29000000.026000019163 28000000.022000011057 3887050.944000006188 60306.416314582 2023-12-28T09:59:29.579878+00:00 19994330.871000051498 28999999.967000011355 28000000.023000061512 3886751.086999983061 60306.416326365 2023-12-28T09:59:30.597896+00:00 19994330.875000000000 29000000.016999959946 28000000.005999919027 3892569.916999996174 60306.416337785 2023-12-28T09:59:31.584664+00:00 19994330.871999979019 28999999.984000090510 27999999.963000059128 3891368.003000020981 60306.416349387 2023-12-28T09:59:32.587067+00:00 19994330.871000051498 28999999.998999949545 27999999.973999980837 3890292.972999989986 60306.416360989 2023-12-28T09:59:33.589463+00:00 19994330.876999970526 29000000.000000000000 28000000.021999958903 3891894.138999999035 60306.416372591 2023-12-28T09:59:34.591856+00:00 19994330.873999949545 29000000.024000048637 28000000.060999989510 3890439.914999992121 60306.416384012 2023-12-28T09:59:35.578622+00:00 19994330.871999979019 28999999.992999911308 27999999.925999999046 3886443.070000023115 60306.416395613 2023-12-28T09:59:36.581013+00:00 19994330.877000089735 29000000.003000020981 28000000.070000048727 3888687.939000010025 60306.416407396 2023-12-28T09:59:37.599031+00:00 19994330.870999928564 29000000.001000050455 27999999.929000020027 3889638.976999998093 60306.416418817 2023-12-28T09:59:38.585811+00:00 19994330.876999970526 28999999.986999988556 28000000.057999968529 3890577.009999989998 60306.416430419 2023-12-28T09:59:39.588209+00:00 19994330.875000000000 29000000.001999970526 27999999.965999960899 3891058.962999999989 60306.416442021 2023-12-28T09:59:40.590604+00:00 19994330.871000051498 28999999.998000029474 27999999.971999999136 3892208.120000004768 60306.416453623 2023-12-28T09:59:41.593005+00:00 19994330.873000029474 29000000.000999998301 28000000.040000081062 3888702.969999969006 60306.416465044 2023-12-28T09:59:42.579777+00:00 19994330.872999910265 29000000.004000000656 28000000.005999919027 3892059.087999999989 60306.416476826 2023-12-28T09:59:43.597796+00:00 19994330.876000050455 28999999.982999999076 28000000.032000061125 3890797.874000012875 60306.416488247 2023-12-28T09:59:44.584576+00:00 19994330.873999949545 29000000.028999999166 28000000.001999970526 3890838.054000020027 60306.416499849 2023-12-28T09:59:45.586985+00:00 19994330.870999999344 28999999.978000018746 27999999.963000059128 3890373.974999963772 60306.416511451 2023-12-28T09:59:46.589383+00:00 19994330.875000000000 29000000.007999990135 27999999.985999941826 3889889.129999995232 60306.416523053 2023-12-28T09:59:47.591780+00:00 19994330.875000000000 28999999.991000000387 27999999.988000039011 3888001.837000011932 60306.416534655 2023-12-28T09:59:48.594175+00:00 19994330.872999999672 28999999.995000001043 28000000.039999961853 3885936.002000033855 60306.416546076 2023-12-28T09:59:49.580953+00:00 19994330.871999990195 29000000.005000028759 27999999.953000001609 3890799.015999972820 60306.416557859 2023-12-28T09:59:50.598971+00:00 19994330.875999998301 29000000.008999999613 28000000.039999999106 3888172.000000000000 60306.416569280 2023-12-28T09:59:51.585747+00:00 19994330.871999990195 28999999.986000001431 28000000.002000000328 3889857.073000013828 60306.416580881 2023-12-28T09:59:52.588147+00:00 19994330.875000000000 28999999.994999948889 27999999.966999989003 3889139.835999966133 60306.416592302 2023-12-28T09:59:53.574914+00:00 19994330.872999999672 29000000.007000029087 28000000.010000009090 3883556.150000036228 60306.416604085 2023-12-28T09:59:54.592942+00:00 19994330.876000020653 28999999.995000001043 28000000.009999990463 3891878.968999981880 60306.416615687 2023-12-28T09:59:55.595336+00:00 19994330.871999979019 28999999.989000018686 27999999.947000000626 3890551.033999979030 60306.416627108 2023-12-28T09:59:56.582104+00:00 19994330.871000021696 29000000.034999970347 28000000.043000008911 3894106.912000000011 60306.416638890 2023-12-28T09:59:57.600122+00:00 19994330.877000000328 29000000.004999998957 28000000.006999999285 3884319.044000030030 60306.416650311 2023-12-28T09:59:58.586888+00:00 19994330.872999999672 29000000.011000040919 28000000.017999980599 3888001.037999988068 60306.416661913 2023-12-28T09:59:59.589287+00:00 19994330.875999990851 28999999.972999930382 27999999.979000028223 3886213.995999991894 60306.416673440 2023-12-28T10:00:00.585173+00:00 19994330.873000029474 28999999.998000029474 28000000.042999979109 3885611.069999992847 60306.416685116 2023-12-28T10:00:01.594088+00:00 19994330.871999979019 29000000.008000019938 27999999.915000021458 3883705.946000040043 60306.416696462 2023-12-28T10:00:02.574357+00:00 19994330.874000009149 29000000.001000050455 28000000.052999969572 3889968.944999992847 60306.416708245 2023-12-28T10:00:03.592370+00:00 19994330.875999990851 29000000.011999960989 28000000.023999989033 3888946.010999978054 60306.416719922 2023-12-28T10:00:04.601272+00:00 19994330.869000021368 28999999.981999989599 27999999.956000030041 3886714.975000023842 60306.416731268 2023-12-28T10:00:05.581535+00:00 19994330.875999990851 28999999.980999950320 28000000.005999978632 3888608.085999966133 60306.416743050 2023-12-28T10:00:06.599552+00:00 19994330.874000009149 29000000.026000019163 28000000.020000040531 3890864.885000050068 60306.416754472 2023-12-28T10:00:07.586333+00:00 19994330.873999949545 28999999.998000029474 27999999.995000001043 3887614.035999954212 60306.416766074 2023-12-28T10:00:08.588736+00:00 19994330.876000050455 29000000.004999998957 27999999.998000029474 3889357.043000041973 60306.416777494 2023-12-28T10:00:09.575517+00:00 19994330.870000001043 28999999.970000028610 27999999.981999989599 3888767.027999997139 60306.416789277 2023-12-28T10:00:10.593533+00:00 19994330.875000000000 29000000.041000008583 27999999.996999979019 3888955.928999959957 60306.416800698 2023-12-28T10:00:11.580311+00:00 19994330.873999949545 28999999.969999909401 27999999.985999941826 3893141.010000050068 60306.416812300 2023-12-28T10:00:12.582708+00:00 19994330.871999979019 28999999.995000001043 28000000.042000059038 3885825.032999991905 60306.416824082 2023-12-28T10:00:13.600731+00:00 19994330.877000089735 29000000.016000028700 27999999.952000018209 3890590.070999979973 60306.416835504 2023-12-28T10:00:14.587504+00:00 19994330.870000001043 29000000.014000058174 28000000.042999979109 3887074.899999976158 60306.416847105 2023-12-28T10:00:15.589905+00:00 19994330.876999970526 28999999.982999920845 27999999.932999968529 3889235.008000016212 60306.416858707 2023-12-28T10:00:16.592297+00:00 19994330.875000000000 29000000.004000071436 28000000.062000039965 3889550.980000019073 60306.416870309 2023-12-28T10:00:17.594693+00:00 19994330.870999928564 28999999.980999950320 27999999.980000019073 3890264.031000018120 60306.416881730 2023-12-28T10:00:18.581473+00:00 19994330.871999979019 29000000.028999999166 28000000.039999961853 3889798.988999962807 60306.416893332 2023-12-28T10:00:19.583867+00:00 19994330.876000050455 28999999.969000000507 27999999.963999990374 3889167.957000017166 60306.416904934 2023-12-28T10:00:20.586262+00:00 19994330.873999949545 29000000.027000010014 28000000.041000008583 3890889.986999989022 60306.416916535 2023-12-28T10:00:21.588663+00:00 19994330.875000000000 28999999.998999979347 27999999.958999991417 3892533.078000009060 60306.416928137 2023-12-28T10:00:22.591057+00:00 19994330.870000001043 28999999.986000001431 27999999.995000001043 3892826.903999983799 60306.416939739 2023-12-28T10:00:23.593458+00:00 19994330.876000050455 28999999.994000021368 28000000.029000040144 3889352.115000010002 60306.416951341 2023-12-28T10:00:24.595851+00:00 19994330.876000050455 29000000.017999980599 27999999.975999951363 3891850.987999976147 60306.416962762 2023-12-28T10:00:25.582625+00:00 19994330.871999979019 29000000.014000028372 28000000.003000020981 3888973.882000029087 60306.416974364 2023-12-28T10:00:26.585017+00:00 19994330.871999979019 28999999.992000009865 28000000.050999999046 3887067.060999989975 60306.416985965 2023-12-28T10:00:27.587411+00:00 19994330.873999949545 29000000.001999970526 27999999.923999998719 3890067.046999990940 60306.416997567 2023-12-28T10:00:28.589810+00:00 19994330.872000098228 29000000.010999981314 28000000.036000009626 3891909.009999989998 60306.417008988 2023-12-28T10:00:29.576582+00:00 19994330.877999901772 28999999.964000049978 27999999.986000001431 3887991.921000003815 60306.417020771 2023-12-28T10:00:30.594598+00:00 19994330.871000051498 28999999.995999988168 27999999.991000000387 3886197.031000018120 60306.417032373 2023-12-28T10:00:31.596995+00:00 19994330.878000020981 29000000.024999979883 28000000.013999998569 3887622.045000017155 60306.417043793 2023-12-28T10:00:32.583768+00:00 19994330.871999979019 28999999.991999980062 27999999.979999989271 3888268.930999993812 60306.417055395 2023-12-28T10:00:33.586165+00:00 19994330.871000051498 28999999.992000039667 27999999.999000009149 3885504.071999967098 60306.417066997 2023-12-28T10:00:34.588567+00:00 19994330.875999931246 29000000.014999989420 28000000.060999989510 3889769.849000037182 60306.417078599 2023-12-28T10:00:35.590964+00:00 19994330.873000029474 28999999.984999950975 27999999.929000020027 3891468.166999996174 60306.417090020 2023-12-28T10:00:36.577729+00:00 19994330.873000029474 29000000.019999980927 28000000.048999991268 3888491.872999966145 60306.417101803 2023-12-28T10:00:37.595748+00:00 19994330.875999931246 28999999.976000070572 27999999.941999968141 3890152.038000047207 60306.417113224 2023-12-28T10:00:38.582513+00:00 19994330.870000001043 28999999.995000001043 28000000.030000030994 3891859.023000001907 60306.417124825 2023-12-28T10:00:39.584899+00:00 19994330.877000000328 29000000.003999948502 28000000.028000000864 3890134.032000004780 60306.417136427 2023-12-28T10:00:40.587292+00:00 19994330.874000001699 29000000.014000058174 27999999.978999968618 3890139.859999955166 60306.417148029 2023-12-28T10:00:41.589691+00:00 19994330.872000008821 29000000.003000020981 27999999.971999999136 3889221.032999991905 60306.417159631 2023-12-28T10:00:42.592088+00:00 19994330.875999998301 28999999.998999949545 28000000.018000010401 3890306.025000036228 60306.417171157 2023-12-28T10:00:43.587976+00:00 19994330.872999999672 28999999.971999999136 28000000.002000030130 3888568.033999979030 60306.417182834 2023-12-28T10:00:44.596876+00:00 19994330.870999988168 29000000.041000008583 28000000.018000010401 3891660.055999993812 60306.417194180 2023-12-28T10:00:45.577144+00:00 19994330.879000011832 28999999.975999951363 28000000.019999921322 3890795.944999992847 60306.417205962 2023-12-28T10:00:46.595160+00:00 19994330.870999988168 29000000.024000048637 27999999.978000041097 3888675.932999968994 60306.417217384 2023-12-28T10:00:47.581936+00:00 19994330.875000000000 28999999.983000040054 27999999.998000029474 3887029.081000090111 60306.417228986 2023-12-28T10:00:48.584332+00:00 19994330.870999988168 28999999.997999910265 28000000.036999940872 3887266.981999992859 60306.417240768 2023-12-28T10:00:49.602350+00:00 19994330.875000000000 29000000.003000020981 27999999.988000039011 3882885.028999925125 60306.417252189 2023-12-28T10:00:50.589124+00:00 19994330.875000000000 29000000.009000059217 28000000.016999959946 3888729.015000104904 60306.417263791 2023-12-28T10:00:51.591525+00:00 19994330.870000001043 29000000.023999929428 27999999.989000078291 3888563.011999965180 60306.417275212 2023-12-28T10:00:52.578300+00:00 19994330.875999990851 28999999.970000028610 27999999.962999939919 3894972.957000017166 60306.417286994 2023-12-28T10:00:53.596318+00:00 19994330.874000009149 28999999.978000041097 27999999.965000029653 3888713.977999926079 60306.417298416 2023-12-28T10:00:54.583090+00:00 19994330.870999988168 29000000.029999971390 28000000.021000031382 3888679.009000062943 60306.417310017 2023-12-28T10:00:55.585490+00:00 19994330.878000020981 28999999.986999999732 28000000.020999908447 3885641.021000028122 60306.417321619 2023-12-28T10:00:56.587891+00:00 19994330.871999979019 28999999.984000001103 27999999.997000098228 3890698.981999992859 60306.417333221 2023-12-28T10:00:57.590283+00:00 19994330.874000009149 29000000.028000000864 28000000.002999901772 3878882.035999894142 60306.417344823 2023-12-28T10:00:58.592675+00:00 19994330.874000009149 28999999.969999998808 27999999.964000109583 3889265.967000008095 60306.417356243 2023-12-28T10:00:59.579447+00:00 19994330.870999988168 29000000.004999998957 28000000.054999951273 3887769.993000030983 60306.417368039 2023-12-28T10:01:00.598627+00:00 19994330.876999970526 28999999.994000021368 27999999.967000011355 3884448.093999981880 60306.417379461 2023-12-28T10:01:01.585410+00:00 19994330.875000000000 29000000.021000001580 28000000.003999948502 3886804.983000040054 60306.417391063 2023-12-28T10:01:02.587808+00:00 19994330.871000051498 28999999.984999980778 28000000.040000081062 3892446.899999976158 60306.417402484 2023-12-28T10:01:03.574581+00:00 19994330.875000000000 29000000.013999998569 27999999.970999959856 3890353.004999995232 60306.417414266 2023-12-28T10:01:04.592600+00:00 19994330.870999988168 29000000.013999998569 28000000.009000059217 3887260.126000047196 60306.417425687 2023-12-28T10:01:05.579372+00:00 19994330.873999949545 29000000.002000030130 27999999.978999968618 3895094.870000004768 60306.417437289 2023-12-28T10:01:06.581767+00:00 19994330.875000000000 28999999.958000000566 27999999.997999999672 3887251.932999968994 60306.417449072 2023-12-28T10:01:07.599784+00:00 19994330.875000000000 29000000.020999971777 27999999.975000008941 3892516.169999957085 60306.417460493 2023-12-28T10:01:08.586561+00:00 19994330.873000029474 29000000.013000011444 28000000.045999988914 3891524.918000102043 60306.417472094 2023-12-28T10:01:09.588969+00:00 19994330.876000050455 28999999.969999969006 27999999.964000020176 3887730.038999915123 60306.417483696 2023-12-28T10:01:10.591366+00:00 19994330.870000001043 29000000.013000011444 28000000.026999980211 3888987.917000054847 60306.417495298 2023-12-28T10:01:11.593763+00:00 19994330.878999948502 29000000.003000020981 27999999.980000019073 3895631.036999940872 60306.417506719 2023-12-28T10:01:12.580541+00:00 19994330.871000051498 29000000.013000011444 28000000.043999999762 3893199.019999980927 60306.417518321 2023-12-28T10:01:13.582935+00:00 19994330.871999979019 29000000.001999970526 28000000.006999999285 3890930.021000028122 60306.417529923 2023-12-28T10:01:14.585332+00:00 19994330.875000000000 29000000.006999969482 27999999.961999978870 3891840.052000045776 60306.417541525 2023-12-28T10:01:15.587733+00:00 19994330.871999979019 29000000.002000089735 28000000.019999980927 3892611.939000010025 60306.417553126 2023-12-28T10:01:16.590129+00:00 19994330.876999970526 28999999.964999910444 28000000.002000030130 3892376.964999914169 60306.417564728 2023-12-28T10:01:17.592524+00:00 19994330.871000051498 29000000.021000031382 27999999.964999970049 3892998.052000045776 60306.417576330 2023-12-28T10:01:18.594919+00:00 19994330.875999931246 28999999.991000059992 28000000.076000031084 3895170.049000024796 60306.417587751 2023-12-28T10:01:19.581694+00:00 19994330.875000000000 29000000.009999990463 27999999.969999969006 3887803.858999968041 60306.417599353 2023-12-28T10:01:20.584087+00:00 19994330.870000001043 29000000.028000000864 27999999.985000010580 3892545.080999969970 60306.417610954 2023-12-28T10:01:21.586480+00:00 19994330.875000000000 28999999.977999929339 27999999.961000028998 3889343.917000054847 60306.417622556 2023-12-28T10:01:22.588881+00:00 19994330.874000068754 29000000.004999998957 28000000.034999970347 3890000.100999950897 60306.417633978 2023-12-28T10:01:23.575661+00:00 19994330.871999979019 28999999.986999988556 27999999.976000010967 3889145.011000037193 60306.417645760 2023-12-28T10:01:24.593674+00:00 19994330.875000000000 28999999.995000001043 28000000.038000050932 3890676.891000031959 60306.417657362 2023-12-28T10:01:25.596073+00:00 19994330.870999928564 29000000.014999989420 27999999.995000001043 3892353.077000021935 60306.417668783 2023-12-28T10:01:26.582848+00:00 19994330.877000089735 29000000.001000050455 28000000.004999998957 3887094.992999910843 60306.417680385 2023-12-28T10:01:27.585245+00:00 19994330.876999970526 28999999.980000019073 27999999.991999980062 3893165.976999998093 60306.417691987 2023-12-28T10:01:28.587642+00:00 19994330.870000001043 29000000.014999989420 28000000.008000019938 3893112.086000084877 60306.417703588 2023-12-28T10:01:29.590039+00:00 19994330.871999979019 28999999.991999980062 28000000.011999960989 3889729.884999989998 60306.417715009 2023-12-28T10:01:30.576811+00:00 19994330.879999998957 29000000.006000038236 27999999.965999960899 3886860.133999944199 60306.417726792 2023-12-28T10:01:31.594831+00:00 19994330.868000030518 28999999.998999949545 27999999.980000019073 3895286.983999968041 60306.417738213 2023-12-28T10:01:32.581595+00:00 19994330.878999948502 28999999.991000000387 28000000.029000040144 3889588.934000014793 60306.417749815 2023-12-28T10:01:33.583994+00:00 19994330.870000001043 29000000.013000000268 27999999.977999929339 3891170.002000092994 60306.417761597 2023-12-28T10:01:34.602014+00:00 19994330.874000001699 28999999.986000001431 28000000.027000069618 3889858.004999995232 60306.417773019 2023-12-28T10:01:35.588782+00:00 19994330.874999988824 29000000.008000001311 27999999.992999911308 3887164.070999979973 60306.417784620 2023-12-28T10:01:36.591181+00:00 19994330.871000010520 28999999.981000009924 28000000.019000049680 3889343.921999930870 60306.417796147 2023-12-28T10:01:37.587075+00:00 19994330.877000000328 28999999.991999980062 27999999.942999958992 3887220.967000008095 60306.417807824 2023-12-28T10:01:38.595981+00:00 19994330.871000010520 29000000.004000011832 27999999.997000098228 3889093.019999980927 60306.417819169 2023-12-28T10:01:39.576247+00:00 19994330.870999988168 29000000.021000001580 28000000.028999920934 3890561.970000029076 60306.417830952 2023-12-28T10:01:40.594265+00:00 19994330.875000000000 29000000.001000020653 27999999.996000051498 3891340.120000004768 60306.417842373 2023-12-28T10:01:41.581041+00:00 19994330.872000008821 29000000.006999969482 28000000.049999948591 3883865.871999979019 60306.417853975 2023-12-28T10:01:42.583440+00:00 19994330.879999998957 28999999.999000009149 27999999.925000071526 3891853.119000076782 60306.417865758 2023-12-28T10:01:43.601461+00:00 19994330.871999979019 28999999.970000028610 28000000.028000000864 3890329.981999992859 60306.417877179 2023-12-28T10:01:44.588241+00:00 19994330.870000001043 29000000.046000000089 28000000.028999999166 3889951.008999944199 60306.417888781 2023-12-28T10:01:45.590639+00:00 19994330.877000000328 28999999.956999961287 27999999.995999999344 3891740.917000054847 60306.417900201 2023-12-28T10:01:46.577415+00:00 19994330.875000000000 29000000.015000049025 27999999.980000000447 3889146.046999930870 60306.417911984 2023-12-28T10:01:47.595440+00:00 19994330.869000021368 28999999.983999971300 28000000.025999989361 3891681.957000017166 60306.417923405 2023-12-28T10:01:48.582212+00:00 19994330.875000000000 29000000.038999971002 27999999.993000019342 3889514.006999969017 60306.417935007 2023-12-28T10:01:49.584609+00:00 19994330.872999969870 28999999.992999970913 27999999.994999971241 3893497.924000024796 60306.417946609 2023-12-28T10:01:50.587001+00:00 19994330.877000030130 28999999.973000049591 27999999.960000008345 3891291.087000011932 60306.417958211 2023-12-28T10:01:51.589400+00:00 19994330.875999990851 29000000.006000038236 28000000.031000021845 3885257.067000031006 60306.417969813 2023-12-28T10:01:52.591792+00:00 19994330.870000001043 29000000.010999921709 27999999.967999991030 3894176.842000008095 60306.417981233 2023-12-28T10:01:53.578560+00:00 19994330.875999990851 28999999.974000100046 28000000.031999979168 3890042.059999942780 60306.417993016 2023-12-28T10:01:54.596573+00:00 19994330.873000029474 29000000.012999888510 27999999.984000030905 3887076.897000073921 60306.418004437 2023-12-28T10:01:55.583337+00:00 19994330.871999979019 28999999.984000090510 27999999.965999960899 3890307.180999993812 60306.418016039 2023-12-28T10:01:56.585742+00:00 19994330.877000030130 29000000.049000021070 28000000.093000050634 3892691.898000001907 60306.418027640 2023-12-28T10:01:57.588139+00:00 19994330.871999979019 28999999.950999978930 27999999.944999989122 3885030.047999978065 60306.418039242 2023-12-28T10:01:58.590534+00:00 19994330.873999949545 29000000.029999971390 28000000.015999969095 3890913.962000011932 60306.418050663 2023-12-28T10:01:59.577305+00:00 19994330.874000068754 28999999.981999989599 28000000.004999998957 3895730.130999923218 60306.418062446 2023-12-28T10:02:00.595312+00:00 19994330.872999910265 29000000.009999990463 27999999.995000001043 3887419.892000079155 60306.418074048 2023-12-28T10:02:01.597708+00:00 19994330.873000029474 28999999.976000070572 27999999.971000019461 3892919.010999917984 60306.418085468 2023-12-28T10:02:02.584477+00:00 19994330.874000068754 29000000.025999899954 28000000.050999939442 3893759.040000081062 60306.418097070 2023-12-28T10:02:03.586873+00:00 19994330.875000000000 29000000.003000020981 27999999.995000001043 3890239.947999954224 60306.418108672 2023-12-28T10:02:04.589272+00:00 19994330.870999928564 29000000.001000050455 27999999.949000000954 3892791.134000062943 60306.418120274 2023-12-28T10:02:05.591670+00:00 19994330.871999979019 29000000.019999980927 27999999.993000030518 3893601.761999965180 60306.418131695 2023-12-28T10:02:06.578446+00:00 19994330.879000071436 29000000.001000050455 28000000.034999970347 3889909.203999996185 60306.418143478 2023-12-28T10:02:07.596466+00:00 19994330.873000029474 28999999.979999899864 28000000.027000069618 3889519.049999951851 60306.418154899 2023-12-28T10:02:08.583233+00:00 19994330.872999910265 29000000.007000088692 27999999.993999961764 3892390.944000006188 60306.418166501 2023-12-28T10:02:09.585630+00:00 19994330.876000050455 28999999.986999999732 27999999.983999971300 3895088.967000008095 60306.418178102 2023-12-28T10:02:10.588030+00:00 19994330.871000051498 29000000.013999998569 27999999.952000018209 3891546.983999968041 60306.418189704 2023-12-28T10:02:11.590427+00:00 19994330.871999979019 28999999.991999998689 28000000.075000051409 3895240.957000017166 60306.418201306 2023-12-28T10:02:12.592819+00:00 19994330.878000020981 28999999.990000009537 27999999.955999970436 3892268.998000026215 60306.418212727 2023-12-28T10:02:13.579589+00:00 19994330.870000001043 28999999.980000000447 28000000.008000019938 3892341.960000038147 60306.418224509 2023-12-28T10:02:14.597611+00:00 19994330.875999931246 29000000.004999998957 27999999.988999959081 3895246.113999962807 60306.418235931 2023-12-28T10:02:15.584383+00:00 19994330.875000000000 29000000.004999998957 28000000.029000040144 3891043.011000037193 60306.418247532 2023-12-28T10:02:16.586779+00:00 19994330.871999979019 29000000.020000010729 27999999.990999940783 3887266.958999990951 60306.418259059 2023-12-28T10:02:17.582667+00:00 19994330.875000000000 29000000.005999978632 28000000.014000058174 3891635.927999972831 60306.418270736 2023-12-28T10:02:18.591573+00:00 19994330.874000068754 28999999.953999999911 27999999.952000018209 3895946.074000000954 60306.418282337 2023-12-28T10:02:19.593966+00:00 19994330.870000001043 29000000.035000029951 28000000.003999948502 3888038.039000033867 60306.418293864 2023-12-28T10:02:20.589859+00:00 19994330.876999970526 29000000.028000000864 28000000.032000061125 3891986.985000013839 60306.418305541 2023-12-28T10:02:21.598763+00:00 19994330.870000001043 28999999.977000001818 27999999.983999971300 3893252.053999900818 60306.418316887 2023-12-28T10:02:22.579034+00:00 19994330.878000020981 28999999.995999988168 27999999.995999999344 3890322.918000102043 60306.418328670 2023-12-28T10:02:23.597051+00:00 19994330.873999949545 29000000.009999990463 28000000.057000000030 3892621.911000012886 60306.418340091 2023-12-28T10:02:24.583824+00:00 19994330.871000051498 29000000.010999981314 27999999.982999999076 3892307.107999920845 60306.418351692 2023-12-28T10:02:25.586216+00:00 19994330.877999901772 28999999.984000030905 27999999.995999988168 3889824.065000057220 60306.418363113 2023-12-28T10:02:26.572997+00:00 19994330.870000001043 29000000.001999970526 28000000.003000009805 3893031.946999907028 60306.418374896 2023-12-28T10:02:27.591018+00:00 19994330.872000001371 28999999.996000051498 27999999.925000008196 3891706.983000040054 60306.418386317 2023-12-28T10:02:28.577793+00:00 19994330.877999998629 29000000.016000028700 28000000.086999978870 3888713.990000010002 60306.418397919 2023-12-28T10:02:29.580184+00:00 19994330.867999989539 28999999.962999939919 27999999.923000011593 3891605.016999959946 60306.418409701 2023-12-28T10:02:30.598202+00:00 19994330.879000011832 28999999.993999961764 28000000.021000001580 3889782.064000010025 60306.418421122 2023-12-28T10:02:31.584972+00:00 19994330.874000001699 29000000.052000049502 28000000.006999969482 3896807.891000031959 60306.418432724 2023-12-28T10:02:32.587370+00:00 19994330.872000008821 28999999.975000020117 28000000.011000040919 3891694.958000063896 60306.418444326 2023-12-28T10:02:33.589769+00:00 19994330.875000000000 28999999.990999940783 27999999.995000001043 3894096.153999925125 60306.418455928 2023-12-28T10:02:34.592171+00:00 19994330.870999988168 29000000.021000031382 28000000.010999981314 3891931.861999989022 60306.418467349 2023-12-28T10:02:35.578944+00:00 19994330.875999990851 28999999.963000059128 27999999.967000011355 3895276.070999979973 60306.418478951 2023-12-28T10:02:36.581339+00:00 19994330.874000009149 29000000.022999998182 28000000.040000021458 3894676.929000020027 60306.418490552 2023-12-28T10:02:37.583737+00:00 19994330.872000008821 28999999.984999898821 27999999.993999961764 3893777.054000020027 60306.418502154 2023-12-28T10:02:38.586127+00:00 19994330.877999991179 29000000.008000019938 27999999.983000040054 3888845.075999975204 60306.418513756 2023-12-28T10:02:39.588530+00:00 19994330.871000021696 29000000.030000090599 28000000.010999981314 3883149.828000069130 60306.418525358 2023-12-28T10:02:40.590938+00:00 19994330.871999979019 28999999.942999958992 27999999.977999988943 3889507.054000020027 60306.418536960 2023-12-28T10:02:41.593333+00:00 19994330.876999970526 29000000.031000021845 27999999.997999969870 3888440.973999977112 60306.418548381 2023-12-28T10:02:42.580110+00:00 19994330.870000001043 28999999.992999911308 28000000.029000040144 3892570.049999951851 60306.418559982 2023-12-28T10:02:43.582506+00:00 19994330.875000000000 29000000.012000080198 27999999.983000040054 3890061.004999995232 60306.418571584 2023-12-28T10:02:44.584905+00:00 19994330.874000009149 29000000.021999958903 27999999.995999928564 3888754.986000061035 60306.418583186 2023-12-28T10:02:45.587306+00:00 19994330.875000000000 29000000.004999998957 28000000.059000018984 3892097.985000013839 60306.418594608 2023-12-28T10:02:46.574090+00:00 19994330.871999979019 28999999.958999998868 27999999.966000080109 3894762.023999928962 60306.418606390 2023-12-28T10:02:47.592112+00:00 19994330.873000029474 29000000.012000009418 27999999.993999961764 3894354.973000050057 60306.418617992 2023-12-28T10:02:48.594510+00:00 19994330.875000000000 28999999.994999989867 27999999.985000010580 3889474.976999998093 60306.418629413 2023-12-28T10:02:49.581287+00:00 19994330.874000009149 29000000.013999998569 28000000.059999939054 3886981.110000013839 60306.418641015 2023-12-28T10:02:50.583682+00:00 19994330.874000009149 28999999.978999998420 27999999.960000038147 3891309.967999935150 60306.418652616 2023-12-28T10:02:51.586079+00:00 19994330.873999949545 29000000.023999989033 28000000.006999969482 3890283.008000016212 60306.418664218 2023-12-28T10:02:52.588477+00:00 19994330.871999979019 28999999.970000028610 27999999.980000019073 3893796.996000051033 60306.418675639 2023-12-28T10:02:53.575236+00:00 19994330.873000029474 29000000.023999989033 27999999.993000030518 3888780.990000010002 60306.418687422 2023-12-28T10:02:54.593258+00:00 19994330.876000050455 28999999.969999998808 28000000.016999959946 3892739.951999903191 60306.418698843 2023-12-28T10:02:55.580028+00:00 19994330.871999979019 29000000.035000029951 27999999.975999951363 3887057.012000083923 60306.418710445 2023-12-28T10:02:56.582426+00:00 19994330.876000050455 28999999.970999959856 28000000.020000100136 3889619.028999925125 60306.418722227 2023-12-28T10:02:57.600452+00:00 19994330.873999949545 29000000.018000010401 28000000.016999959946 3892022.004999995232 60306.418733648 2023-12-28T10:02:58.587220+00:00 19994330.871999979019 28999999.982999980450 28000000.009999990463 3893745.943000078201 60306.418745250 2023-12-28T10:02:59.589619+00:00 19994330.876000050455 29000000.027000010014 27999999.991000059992 3892704.036999940872 60306.418756776 2023-12-28T10:03:00.585496+00:00 19994330.873000029474 29000000.022999998182 27999999.982999920845 3889464.986999989022 60306.418768453 2023-12-28T10:03:01.594393+00:00 19994330.871999979019 28999999.948000010103 27999999.991000000387 3891801.796000003815 60306.418779799 2023-12-28T10:03:02.574661+00:00 19994330.876999970526 29000000.008999999613 27999999.998999990523 3888176.203000069130 60306.418791582 2023-12-28T10:03:03.592678+00:00 19994330.870000001043 28999999.992999970913 27999999.971999999136 3887320.009000000078 60306.418803003 2023-12-28T10:03:04.579455+00:00 19994330.875999931246 29000000.014000058174 28000000.010999988765 3894146.067999999970 60306.418814605 2023-12-28T10:03:05.581854+00:00 19994330.874000068754 28999999.993999961764 28000000.006000008434 3894962.998000001069 60306.418826387 2023-12-28T10:03:06.599884+00:00 19994330.873000029474 29000000.011999960989 28000000.037999991328 3891027.001999999862 60306.418837809 2023-12-28T10:03:07.586667+00:00 19994330.872999910265 29000000.025000099093 27999999.987000018358 3891451.000000000000 60306.418849410 2023-12-28T10:03:08.589066+00:00 19994330.874000068754 28999999.991999980062 27999999.971999999136 3893503.991999999154 60306.418860831 2023-12-28T10:03:09.575846+00:00 19994330.873000029474 28999999.972999930382 28000000.025999989361 3893350.896999999881 60306.418872614 2023-12-28T10:03:10.593864+00:00 19994330.875000000000 29000000.009999990463 28000000.019999980927 3886281.997000000905 60306.418884035 2023-12-28T10:03:11.580636+00:00 19994330.873999949545 29000000.009000059217 27999999.993000030518 3888516.057999997865 60306.418895637 2023-12-28T10:03:12.583035+00:00 19994330.873000029474 28999999.998000029474 28000000.008999999613 3895519.964000002015 60306.418907239 2023-12-28T10:03:13.585437+00:00 19994330.875999931246 28999999.995999928564 27999999.956999961287 3891521.027999997139 60306.418918841 2023-12-28T10:03:14.587834+00:00 19994330.869000080973 28999999.957000020891 27999999.995000001043 3889006.859000004828 60306.418930443 2023-12-28T10:03:15.590225+00:00 19994330.875999931246 29000000.029000040144 28000000.018999990076 3890946.026999995112 60306.418941863 2023-12-28T10:03:16.576996+00:00 19994330.873000029474 29000000.019999980927 27999999.997000038624 3891418.201000005007 60306.418953646 2023-12-28T10:03:17.595010+00:00 19994330.876000050455 28999999.995000001043 28000000.024999979883 3892880.938000001013 60306.418965067 2023-12-28T10:03:18.581783+00:00 19994330.875000000000 28999999.996999979019 27999999.967000011355 3887327.922999992967 60306.418976669 2023-12-28T10:03:19.584175+00:00 19994330.870999928564 28999999.983999971300 28000000.012999951839 3892043.063000001013 60306.418988271 2023-12-28T10:03:20.586570+00:00 19994330.874000001699 29000000.016000028700 27999999.978000041097 3892508.986000008881 60306.418999872 2023-12-28T10:03:21.588970+00:00 19994330.875999998301 29000000.011999960989 28000000.018000010401 3888359.991999999154 60306.419011293 2023-12-28T10:03:22.575741+00:00 19994330.868999999017 28999999.991999980062 28000000.014999989420 3888937.096000000834 60306.419023076 2023-12-28T10:03:23.593761+00:00 19994330.878000009805 29000000.008999999613 28000000.001999970526 3892167.870999991894 60306.419034678 2023-12-28T10:03:24.596156+00:00 19994330.870999988168 28999999.993999999017 28000000.044000029564 3891443.218999996781 60306.419046099 2023-12-28T10:03:25.582930+00:00 19994330.875000000000 28999999.986999999732 27999999.934000018984 3887214.773000001907 60306.419057701 2023-12-28T10:03:26.585323+00:00 19994330.877000000328 29000000.021999999881 28000000.029000040144 3891393.089000002015 60306.419069302 2023-12-28T10:03:27.587729+00:00 19994330.868000000715 28999999.960000008345 27999999.956999901682 3891079.914000004996 60306.419080904 2023-12-28T10:03:28.590126+00:00 19994330.877000000328 28999999.991999980062 28000000.013000011444 3886445.075999990106 60306.419092325 2023-12-28T10:03:29.576897+00:00 19994330.872999999672 29000000.015000019222 28000000.031000021845 3886909.973000004888 60306.419104108 2023-12-28T10:03:30.594922+00:00 19994330.870999988168 29000000.009999990463 27999999.996000051498 3890789.066000000108 60306.419115529 2023-12-28T10:03:31.581698+00:00 19994330.877000000328 28999999.971999969333 27999999.917999979109 3889059.857999994885 60306.419127131 2023-12-28T10:03:32.584092+00:00 19994330.870000030845 29000000.013999998569 28000000.054000020027 3886825.130000010133 60306.419138732 2023-12-28T10:03:33.586489+00:00 19994330.875999990851 29000000.006000038236 27999999.977999929339 3888323.912000000011 60306.419150334 2023-12-28T10:03:34.588889+00:00 19994330.875000000000 29000000.008999999613 28000000.071000099182 3890995.063999996055 60306.419161936 2023-12-28T10:03:35.591291+00:00 19994330.871999979019 29000000.002999961376 27999999.953999999911 3887515.061000003945 60306.419173357 2023-12-28T10:03:36.578060+00:00 19994330.875999990851 28999999.992000039667 27999999.984999898821 3886552.828999996185 60306.419185140 2023-12-28T10:03:37.596082+00:00 19994330.874000009149 29000000.025999959558 28000000.034000039101 3887863.119000003207 60306.419196561 2023-12-28T10:03:38.582853+00:00 19994330.870999988168 28999999.983000040054 27999999.970999959856 3887010.919000000227 60306.419208162 2023-12-28T10:03:39.585250+00:00 19994330.875999990851 29000000.020999971777 28000000.011999998242 3887054.055999993812 60306.419219689 2023-12-28T10:03:40.581140+00:00 19994330.872000038624 28999999.984000030905 28000000.013999991119 3889432.069999992847 60306.419231366 2023-12-28T10:03:41.590043+00:00 19994330.875000000000 28999999.995000001043 28000000.000000000000 3895144.922000021208 60306.419242968 2023-12-28T10:03:42.592443+00:00 19994330.875000000000 28999999.985000010580 27999999.991000011563 3886489.007999985944 60306.419254495 2023-12-28T10:03:43.588336+00:00 19994330.871999979019 29000000.024999979883 27999999.980999991298 3889451.992000014056 60306.419266172 2023-12-28T10:03:44.597239+00:00 19994330.877000030130 28999999.983000040054 28000000.008999999613 3888408.935999989975 60306.419277518 2023-12-28T10:03:45.577509+00:00 19994330.871999979019 28999999.967999938875 28000000.014999989420 3890241.066000015009 60306.419289300 2023-12-28T10:03:46.595522+00:00 19994330.870999988168 29000000.062999960035 28000000.043000008911 3890889.921999990940 60306.419300721 2023-12-28T10:03:47.582299+00:00 19994330.878000020981 28999999.974000100046 27999999.971000019461 3889418.002999991179 60306.419312323 2023-12-28T10:03:48.584692+00:00 19994330.868999961764 28999999.991999980062 27999999.993999961764 3889009.124000012875 60306.419323744 2023-12-28T10:03:49.571471+00:00 19994330.876000050455 29000000.009999990463 27999999.969000041485 3889459.921999990940 60306.419335526 2023-12-28T10:03:50.589489+00:00 19994330.875000000000 29000000.000999931246 28000000.037000000477 3889540.046999990940 60306.419347128 2023-12-28T10:03:51.591885+00:00 19994330.871999979019 28999999.977000001818 27999999.974999960512 3886859.990999997128 60306.419358549 2023-12-28T10:03:52.578659+00:00 19994330.873999949545 29000000.034000039101 28000000.025000039488 3887223.976000010967 60306.419370332 2023-12-28T10:03:53.596674+00:00 19994330.873000029474 28999999.991000059992 28000000.009999990463 3889172.041000009049 60306.419381753 2023-12-28T10:03:54.583447+00:00 19994330.871000051498 28999999.993999961764 27999999.983999971300 3885549.928000003099 60306.419393355 2023-12-28T10:03:55.585835+00:00 19994330.879999998957 28999999.998999949545 27999999.969000041485 3887944.023000001907 60306.419404957 2023-12-28T10:03:56.588233+00:00 19994330.870999928564 29000000.003000020981 28000000.000000000000 3890799.012999982107 60306.419416558 2023-12-28T10:03:57.590639+00:00 19994330.877000089735 28999999.994000080973 27999999.968999978155 3888476.017000020016 60306.419427979 2023-12-28T10:03:58.577413+00:00 19994330.872999910265 28999999.989999890327 28000000.037000060081 3889618.989999980200 60306.419439581 2023-12-28T10:03:59.579807+00:00 19994330.872000098228 29000000.017000079155 28000000.053999900818 3892934.064000010025 60306.419451118 2023-12-28T10:04:00.576566+00:00 19994330.875000000000 29000000.011999990791 27999999.951000090688 3885700.916999996174 60306.419462719 2023-12-28T10:04:01.578961+00:00 19994330.870999928564 28999999.975000001490 28000000.057999968529 3886287.011999994982 60306.419474502 2023-12-28T10:04:02.596978+00:00 19994330.873000029474 29000000.011999990791 27999999.944000009447 3888089.923999994993 60306.419485923 2023-12-28T10:04:03.583754+00:00 19994330.876999970526 29000000.026000011712 28000000.009999990463 3894089.050000011921 60306.419497525 2023-12-28T10:04:04.586144+00:00 19994330.868999961764 28999999.951999988407 28000000.006000038236 3888482.055999993812 60306.419509127 2023-12-28T10:04:05.588554+00:00 19994330.877000089735 29000000.015999998897 28000000.012999888510 3890572.074000000954 60306.419520729 2023-12-28T10:04:06.590956+00:00 19994330.872999910265 29000000.028000000864 28000000.016000028700 3891599.879999995232 60306.419532150 2023-12-28T10:04:07.577730+00:00 19994330.875000000000 28999999.988999988884 28000000.011999960989 3896590.040000020992 60306.419543752 2023-12-28T10:04:08.580129+00:00 19994330.874000068754 28999999.992000009865 27999999.943000078201 3893520.037000000011 60306.419555353 2023-12-28T10:04:09.582530+00:00 19994330.873999949545 29000000.014999989420 28000000.003000020981 3889541.965999991167 60306.419566955 2023-12-28T10:04:10.584931+00:00 19994330.871999979019 28999999.971000019461 27999999.985999941826 3890786.027999997139 60306.419578557 2023-12-28T10:04:11.587328+00:00 19994330.878000020981 29000000.017000019550 28000000.060000058264 3885457.009000002872 60306.419590159 2023-12-28T10:04:12.589725+00:00 19994330.870000001043 28999999.996999979019 27999999.969999909401 3888832.960999995004 60306.419601761 2023-12-28T10:04:13.592127+00:00 19994330.878000020981 28999999.995000001043 27999999.988000039011 3888671.966000020970 60306.419613182 2023-12-28T10:04:14.578899+00:00 19994330.870000001043 29000000.012000020593 27999999.991000059992 3892217.097000002861 60306.419624784 2023-12-28T10:04:15.581296+00:00 19994330.875000000000 28999999.978999968618 27999999.996999979019 3891790.899999976158 60306.419636386 2023-12-28T10:04:16.583699+00:00 19994330.874000009149 28999999.973999980837 28000000.022999998182 3889238.018999993801 60306.419647987 2023-12-28T10:04:17.586094+00:00 19994330.874000001699 29000000.041999999434 27999999.977000001818 3887900.004000008106 60306.419659514 2023-12-28T10:04:18.581983+00:00 19994330.870999988168 28999999.986999988556 28000000.004000000656 3892437.962000011932 60306.419671191 2023-12-28T10:04:19.590888+00:00 19994330.876000020653 28999999.995000001043 27999999.973999999464 3889974.056999980938 60306.419682792 2023-12-28T10:04:20.593284+00:00 19994330.872999999672 28999999.970000028610 28000000.035999998450 3890091.930999993812 60306.419694319 2023-12-28T10:04:21.589176+00:00 19994330.877000000328 29000000.050999999046 28000000.032000008970 3893008.986000000965 60306.419705921 2023-12-28T10:04:22.591570+00:00 19994330.871999979019 28999999.993000030518 27999999.958000000566 3898722.022000014782 60306.419717342 2023-12-28T10:04:23.578340+00:00 19994330.872000008821 29000000.000999931246 27999999.995999988168 3890454.997999966145 60306.419728944 2023-12-28T10:04:24.580741+00:00 19994330.872000008821 28999999.986999988556 28000000.015999998897 3886540.955000042915 60306.419740546 2023-12-28T10:04:25.583136+00:00 19994330.870999988168 29000000.031000021845 28000000.004999998957 3893885.065999985207 60306.419752148 2023-12-28T10:04:26.585534+00:00 19994330.879000011832 28999999.977000001818 27999999.980000019073 3891662.930000007153 60306.419763568 2023-12-28T10:04:27.572308+00:00 19994330.875000000000 29000000.004999998957 28000000.028000000864 3894979.085999966133 60306.419775351 2023-12-28T10:04:28.590325+00:00 19994330.870000001043 28999999.975000020117 27999999.934999998659 3883836.030000030994 60306.419786953 2023-12-28T10:04:29.592722+00:00 19994330.879999998957 29000000.019999980927 28000000.011999960989 3889059.952000021935 60306.419798374 2023-12-28T10:04:30.579498+00:00 19994330.870000001043 29000000.027000069618 28000000.050999999046 3891078.991999983788 60306.419810156 2023-12-28T10:04:31.597510+00:00 19994330.871999979019 28999999.991999980062 27999999.986000001431 3893313.018999993801 60306.419821577 2023-12-28T10:04:32.584285+00:00 19994330.875999990851 28999999.980000019073 27999999.986000001431 3886208.996999979019 60306.419833179 2023-12-28T10:04:33.586684+00:00 19994330.871000051498 28999999.995000001043 28000000.039000030607 3886123.064000010025 60306.419844600 2023-12-28T10:04:34.573459+00:00 19994330.875000000000 29000000.000999931246 27999999.965999960899 3888202.959999979008 60306.419856383 2023-12-28T10:04:35.591476+00:00 19994330.875000000000 29000000.014999989420 28000000.004999998957 3890876.099000037182 60306.419867804 2023-12-28T10:04:36.578249+00:00 19994330.870999988168 28999999.995000001043 28000000.012000080198 3890565.944999992847 60306.419879406 2023-12-28T10:04:37.580645+00:00 19994330.876999970526 29000000.000999998301 27999999.961999889463 3889403.916999996174 60306.419891188 2023-12-28T10:04:38.598657+00:00 19994330.873000029474 29000000.000999998301 28000000.025000099093 3882610.061999977101 60306.419902609 2023-12-28T10:04:39.585431+00:00 19994330.875999990851 28999999.984000001103 27999999.984999898821 3891480.953000009060 60306.419914211 2023-12-28T10:04:40.587826+00:00 19994330.871999979019 29000000.015999998897 27999999.987000111490 3889382.990999997128 60306.419925632 2023-12-28T10:04:41.574601+00:00 19994330.868999961764 28999999.982000008225 28000000.076999899000 3892284.097000002861 60306.419937415 2023-12-28T10:04:42.592618+00:00 19994330.874000068754 29000000.000000000000 27999999.978000041097 3888761.930000007153 60306.419948836 2023-12-28T10:04:43.579394+00:00 19994330.878000020981 29000000.007999990135 27999999.985000010580 3887497.063000022899 60306.419960437 2023-12-28T10:04:44.581790+00:00 19994330.871999979019 29000000.002000000328 28000000.003999948502 3888085.893999993801 60306.419972039 2023-12-28T10:04:45.584178+00:00 19994330.878000020981 29000000.029000010341 27999999.978000041097 3887811.061999977101 60306.419983641 2023-12-28T10:04:46.586576+00:00 19994330.870999928564 28999999.960999969393 28000000.019000049680 3886781.961000024807 60306.419995243 2023-12-28T10:04:47.588973+00:00 19994330.871000051498 29000000.007000029087 28000000.030999898911 3890664.028999983799 60306.420006664 2023-12-28T10:04:48.575753+00:00 19994330.875000000000 28999999.973999980837 27999999.961000081152 3889736.991999983788 60306.420018447 2023-12-28T10:04:49.593771+00:00 19994330.873999949545 29000000.030000030994 27999999.975999951363 3888590.962999999989 60306.420029867 2023-12-28T10:04:50.580548+00:00 19994330.873000029474 29000000.001999970526 28000000.001999970526 3887913.120000004768 60306.420041469 2023-12-28T10:04:51.582949+00:00 19994330.876000050455 29000000.022999998182 28000000.024999979883 3890421.791999996174 60306.420053071 2023-12-28T10:04:52.585348+00:00 19994330.873999949545 28999999.977999988943 27999999.989000078291 3889759.044000030030 60306.420064673 2023-12-28T10:04:53.587744+00:00 19994330.875000000000 28999999.990000009537 28000000.036999940872 3893609.046000003815 60306.420076094 2023-12-28T10:04:54.574517+00:00 19994330.871000051498 29000000.004999998957 28000000.017000079155 3890288.038999975193 60306.420087877 2023-12-28T10:04:55.592545+00:00 19994330.872999910265 29000000.029999971390 27999999.986999988556 3897336.984000027180 60306.420099478 2023-12-28T10:04:56.594935+00:00 19994330.876000050455 28999999.975000020117 27999999.943999998271 3888390.125000000000 60306.420110899 2023-12-28T10:04:57.581706+00:00 19994330.871000051498 28999999.986999988556 28000000.024000000209 3888237.886999965180 60306.420122501 2023-12-28T10:04:58.584103+00:00 19994330.877999901772 29000000.024000048637 28000000.004000011832 3888711.992000042927 60306.420134103 2023-12-28T10:04:59.586499+00:00 19994330.872000098228 28999999.995999928564 27999999.982999999076 3886159.048999965191 60306.420145705 2023-12-28T10:05:00.588889+00:00 19994330.875000000000 28999999.995000001043 28000000.008000001311 3883904.983000040054 60306.420157231 2023-12-28T10:05:01.584783+00:00 19994330.875999931246 29000000.024000048637 28000000.005999978632 3882160.942999958992 60306.420168908 2023-12-28T10:05:02.593690+00:00 19994330.866999980062 28999999.986999988556 27999999.962000008672 3888768.041999996174 60306.420180254 2023-12-28T10:05:03.573953+00:00 19994330.875000000000 28999999.973999980837 28000000.067000001669 3888906.041000009049 60306.420192037 2023-12-28T10:05:04.591964+00:00 19994330.878000020981 29000000.027000069618 27999999.968999978155 3889848.921999990940 60306.420203638 2023-12-28T10:05:05.594355+00:00 19994330.871000051498 28999999.990999940783 28000000.044000029564 3887117.124000012875 60306.420215059 2023-12-28T10:05:06.581126+00:00 19994330.875000000000 28999999.983000040054 27999999.990000009537 3882527.852999985218 60306.420226661 2023-12-28T10:05:07.583524+00:00 19994330.870000001043 29000000.011999960989 27999999.981000009924 3884129.018000007141 60306.420238263 2023-12-28T10:05:08.585921+00:00 19994330.875999998301 29000000.022999998182 28000000.017999950796 3888471.000000000000 60306.420249865 2023-12-28T10:05:09.588320+00:00 19994330.877000000328 28999999.988000039011 27999999.956000030041 3890463.021000028122 60306.420261286 2023-12-28T10:05:10.575094+00:00 19994330.870999999344 29000000.006999969482 28000000.051999989897 3888481.004999995232 60306.420273068 2023-12-28T10:05:11.593107+00:00 19994330.871000010520 28999999.986000061035 27999999.944999989122 3888518.134000002872 60306.420284489 2023-12-28T10:05:12.579885+00:00 19994330.874000001699 29000000.024999979883 28000000.041000008583 3890896.855000019073 60306.420296091 2023-12-28T10:05:13.582273+00:00 19994330.875000000000 28999999.975000020117 28000000.007000029087 3882410.025999962818 60306.420307693 2023-12-28T10:05:14.584670+00:00 19994330.875999990851 29000000.010999999940 27999999.997999969870 3892633.883000016212 60306.420319295 2023-12-28T10:05:15.587072+00:00 19994330.870000001043 28999999.989999998361 28000000.006999969482 3890273.981000006199 60306.420330897 2023-12-28T10:05:16.589469+00:00 19994330.877000000328 28999999.972999989986 27999999.952000018209 3890855.129999995232 60306.420342318 2023-12-28T10:05:17.576252+00:00 19994330.872999999672 29000000.024000000209 28000000.026000019163 3889669.982999979984 60306.420354100 2023-12-28T10:05:18.594271+00:00 19994330.870999988168 29000000.001999989152 27999999.968999978155 3893049.980000019073 60306.420365521 2023-12-28T10:05:19.581047+00:00 19994330.877000000328 28999999.999000009149 28000000.009000059217 3890498.038999975193 60306.420377123 2023-12-28T10:05:20.583445+00:00 19994330.875000029802 29000000.006000008434 28000000.004999998957 3891372.037999988068 60306.420388544 2023-12-28T10:05:21.570221+00:00 19994330.870000001043 28999999.986000001431 28000000.020999908447 3888579.958000003826 60306.420400327 2023-12-28T10:05:22.588241+00:00 19994330.875999990851 28999999.998999979347 27999999.941000100225 3887574.914000033867 60306.420411929 2023-12-28T10:05:23.590643+00:00 19994330.871999979019 29000000.007000029087 28000000.024999979883 3890165.101999998093 60306.420423350 2023-12-28T10:05:24.577423+00:00 19994330.877000030130 28999999.969999969006 28000000.003000020981 3888332.054999948014 60306.420435132 2023-12-28T10:05:25.595447+00:00 19994330.875000000000 29000000.036000009626 28000000.013999938965 3891245.879999995232 60306.420446553 2023-12-28T10:05:26.582218+00:00 19994330.867999970913 29000000.006999969482 28000000.016999959946 3889039.015000104904 60306.420458155 2023-12-28T10:05:27.584614+00:00 19994330.879000011832 29000000.004000011832 28000000.003000020981 3891631.939999938011 60306.420469757 2023-12-28T10:05:28.587012+00:00 19994330.870000001043 28999999.978000041097 27999999.952000018209 3884475.067000031006 60306.420481359 2023-12-28T10:05:29.589416+00:00 19994330.872999969870 29000000.017999950796 28000000.029999971390 3886320.985999941826 60306.420492780 2023-12-28T10:05:30.576196+00:00 19994330.877000030130 28999999.992000039667 27999999.986000061035 3887625.003000020981 60306.420504382 2023-12-28T10:05:31.578590+00:00 19994330.871999979019 29000000.018999990076 28000000.003000020981 3891747.993999958038 60306.420516165 2023-12-28T10:05:32.596611+00:00 19994330.875000000000 28999999.977999988943 27999999.979999899864 3889251.089000105858 60306.420527586 2023-12-28T10:05:33.583392+00:00 19994330.875000059605 29000000.034999970347 28000000.040000081062 3891004.967999935150 60306.420539187 2023-12-28T10:05:34.585788+00:00 19994330.870999928564 28999999.962000008672 27999999.980999998748 3890608.960999966133 60306.420550789 2023-12-28T10:05:35.588191+00:00 19994330.871999979019 28999999.970000028610 27999999.962000001222 3889008.032999991905 60306.420562391 2023-12-28T10:05:36.590591+00:00 19994330.875000000000 29000000.029999971390 28000000.079999998212 3888709.897000073921 60306.420573812 2023-12-28T10:05:37.577364+00:00 19994330.871000051498 28999999.988999959081 27999999.940000001341 3886899.065999985207 60306.420585414 2023-12-28T10:05:38.579755+00:00 19994330.876999970526 28999999.984000090510 27999999.965999990702 3888892.060999989975 60306.420597016 2023-12-28T10:05:39.582150+00:00 19994330.871000051498 29000000.023999929428 28000000.078000009060 3891973.939000010025 60306.420608617 2023-12-28T10:05:40.584549+00:00 19994330.876999970526 29000000.014999989420 27999999.978999998420 3882240.024999976158 60306.420620144 2023-12-28T10:05:41.580436+00:00 19994330.873000029474 28999999.981000069529 28000000.000999990851 3889509.023000001907 60306.420631821 2023-12-28T10:05:42.589339+00:00 19994330.872999910265 28999999.995000001043 27999999.978000018746 3888881.947000027169 60306.420643423 2023-12-28T10:05:43.591737+00:00 19994330.877000089735 29000000.009999990463 28000000.031000021845 3882297.018999934196 60306.420654949 2023-12-28T10:05:44.587628+00:00 19994330.871999979019 29000000.008000019938 27999999.995000001043 3891614.073000072967 60306.420666551 2023-12-28T10:05:45.590027+00:00 19994330.870000001043 28999999.983999971300 27999999.975999951363 3881935.911999940872 60306.420677972 2023-12-28T10:05:46.576806+00:00 19994330.880999919027 29000000.021000031382 27999999.992000039667 3891822.016000031959 60306.420689574 2023-12-28T10:05:47.579199+00:00 19994330.869000080973 29000000.000999931246 28000000.030999958515 3892358.101999998093 60306.420701176 2023-12-28T10:05:48.581592+00:00 19994330.875000000000 28999999.982000108808 27999999.988000039011 3887428.858999968041 60306.420712777 2023-12-28T10:05:49.583989+00:00 19994330.875999931246 29000000.007999900728 27999999.996999979019 3885395.976000071038 60306.420724199 2023-12-28T10:05:50.570768+00:00 19994330.871000051498 28999999.993000030518 27999999.989000018686 3890593.067000031006 60306.420735981 2023-12-28T10:05:51.588791+00:00 19994330.875000000000 29000000.015999998897 28000000.004000011832 3887192.998999952804 60306.420747583 2023-12-28T10:05:52.591188+00:00 19994330.870000001043 28999999.984999999404 28000000.022999938577 3889845.087999939919 60306.420759004 2023-12-28T10:05:53.577963+00:00 19994330.873999949545 29000000.010000009090 27999999.991999980062 3886100.059000014793 60306.420770787 2023-12-28T10:05:54.595982+00:00 19994330.879999998957 29000000.008999988437 27999999.997000098228 3886970.873000026215 60306.420782208 2023-12-28T10:05:55.582757+00:00 19994330.869000080973 28999999.986000001431 27999999.988999959081 3888980.072999954224 60306.420793810 2023-12-28T10:05:56.585153+00:00 19994330.878000020981 29000000.013000011444 28000000.064000010490 3885036.958000063896 60306.420805231 2023-12-28T10:05:57.571936+00:00 19994330.870999928564 28999999.984000001103 27999999.962999939919 3890554.927000045776 60306.420817013 2023-12-28T10:05:58.589959+00:00 19994330.871999979019 28999999.993999991566 27999999.981999989599 3887586.093999981880 60306.420828435 2023-12-28T10:05:59.576732+00:00 19994330.877000089735 28999999.997999999672 27999999.997000098228 3891841.959999918938 60306.420840036 2023-12-28T10:06:00.579122+00:00 19994330.870999928564 29000000.003000020981 28000000.014999989420 3889845.027999997139 60306.420851819 2023-12-28T10:06:01.597138+00:00 19994330.872000001371 29000000.013000011444 28000000.000000000000 3887834.905000091065 60306.420863240 2023-12-28T10:06:02.583913+00:00 19994330.875999998301 28999999.991999980062 27999999.974999900907 3887045.138999938965 60306.420874842 2023-12-28T10:06:03.586314+00:00 19994330.870999999344 28999999.992999970913 28000000.006000038236 3895243.891999959946 60306.420886263 2023-12-28T10:06:04.573092+00:00 19994330.875999990851 28999999.994000021368 28000000.014999989420 3889237.028000115883 60306.420898045 2023-12-28T10:06:05.591114+00:00 19994330.874000009149 29000000.007000029087 28000000.007000088692 3886956.962999939919 60306.420909466 2023-12-28T10:06:06.577892+00:00 19994330.874000001699 28999999.986999988556 28000000.004999998957 3889481.000000000000 60306.420921068 2023-12-28T10:06:07.580292+00:00 19994330.874999988824 29000000.022000011057 27999999.987999919802 3895252.032999991905 60306.420932670 2023-12-28T10:06:08.582690+00:00 19994330.872000008821 29000000.014999989420 28000000.014999989420 3888845.952999948990 60306.420944272 2023-12-28T10:06:09.585083+00:00 19994330.874000009149 28999999.965999960899 27999999.957000020891 3889075.988000034820 60306.420955874 2023-12-28T10:06:10.587484+00:00 19994330.875999990851 29000000.011000040919 28000000.017000079155 3890643.077000021935 60306.420967295 2023-12-28T10:06:11.574266+00:00 19994330.870999988168 29000000.021999958903 28000000.021999958903 3893100.939000010025 60306.420979077 2023-12-28T10:06:12.592285+00:00 19994330.878000020981 28999999.990000009537 27999999.962999999523 3887397.059999942780 60306.420990498 2023-12-28T10:06:13.579058+00:00 19994330.868999991566 28999999.991000059992 28000000.008999999613 3893958.867000102997 60306.421002100 2023-12-28T10:06:14.581455+00:00 19994330.873999979347 29000000.015999909490 27999999.998999990523 3888740.231999992859 60306.421013702 2023-12-28T10:06:15.583851+00:00 19994330.874000009149 28999999.994000080973 28000000.044000010937 3890803.814000010025 60306.421025304 2023-12-28T10:06:16.586252+00:00 19994330.875000000000 29000000.011999960989 27999999.955999989063 3894655.940999985207 60306.421036725 2023-12-28T10:06:17.573022+00:00 19994330.873000029474 28999999.988000039011 28000000.037000000477 3887235.161999940872 60306.421048326 2023-12-28T10:06:18.575426+00:00 19994330.875000000000 28999999.993000030518 27999999.960999999195 3888917.899000049103 60306.421060110 2023-12-28T10:06:19.593454+00:00 19994330.871999979019 28999999.996999979019 28000000.000000000000 3890655.072000027169 60306.421071530 2023-12-28T10:06:20.580233+00:00 19994330.879999998957 29000000.003000020981 28000000.059000018984 3895212.987999916077 60306.421083132 2023-12-28T10:06:21.582631+00:00 19994330.866000000387 29000000.006999969482 27999999.983999971300 3893213.006000041962 60306.421094734 2023-12-28T10:06:22.585024+00:00 19994330.877000030130 29000000.016000028700 27999999.989000018686 3884348.039000033867 60306.421106336 2023-12-28T10:06:23.587422+00:00 19994330.873999949545 28999999.975999951363 28000000.000000000000 3887231.949000000954 60306.421117863 2023-12-28T10:06:24.583315+00:00 19994330.870999988168 29000000.003999948502 28000000.008999999613 3895105.995999931823 60306.421129540 2023-12-28T10:06:25.592221+00:00 19994330.874000009149 29000000.001000050455 27999999.981999989599 3892391.044000030030 60306.421140885 2023-12-28T10:06:26.572492+00:00 19994330.873000029474 29000000.001999970526 27999999.958000000566 3890867.983999968041 60306.421152668 2023-12-28T10:06:27.590508+00:00 19994330.874999940395 28999999.991000059992 28000000.037000000477 3887032.888000010978 60306.421164270 2023-12-28T10:06:28.592911+00:00 19994330.877000089735 28999999.989000000060 27999999.998000029474 3883739.070000051986 60306.421175691 2023-12-28T10:06:29.579687+00:00 19994330.871999979019 29000000.015999998897 28000000.026999950409 3886389.013999938965 60306.421187293 2023-12-28T10:06:30.582084+00:00 19994330.875999931246 28999999.996000010520 27999999.966000020504 3888845.032999991905 60306.421198894 2023-12-28T10:06:31.584481+00:00 19994330.871000051498 28999999.993000000715 28000000.010000050068 3887247.925000071991 60306.421210496 2023-12-28T10:06:32.586880+00:00 19994330.873000029474 29000000.006999980658 27999999.983999971300 3886201.049999951851 60306.421221917 2023-12-28T10:06:33.573659+00:00 19994330.875000000000 29000000.006999999285 28000000.031999949366 3886533.041000009049 60306.421233700 2023-12-28T10:06:34.591674+00:00 19994330.871999979019 29000000.015000019222 27999999.937000039965 3884626.924000024796 60306.421245121 2023-12-28T10:06:35.578449+00:00 19994330.873000029474 28999999.972999989986 28000000.067000031471 3884276.069000006188 60306.421256723 2023-12-28T10:06:36.580840+00:00 19994330.878000020981 29000000.020000010729 28000000.008999940008 3888850.925999999046 60306.421268324 2023-12-28T10:06:37.583232+00:00 19994330.871999979019 29000000.000000000000 28000000.003000020981 3888526.075999975204 60306.421279926 2023-12-28T10:06:38.585629+00:00 19994330.871999979019 29000000.003000020981 27999999.977000001818 3890016.968999981880 60306.421291528 2023-12-28T10:06:39.588030+00:00 19994330.875000000000 28999999.995999988168 27999999.988000039011 3885028.027999997139 60306.421302949 2023-12-28T10:06:40.574802+00:00 19994330.871999979019 28999999.977000001818 27999999.950999978930 3886443.963999987114 60306.421314732 2023-12-28T10:06:41.592819+00:00 19994330.873999949545 29000000.010999981314 28000000.029999971390 3888001.939000010025 60306.421326153 2023-12-28T10:06:42.579599+00:00 19994330.874000068754 29000000.013999998569 28000000.052999969572 3892174.057000041008 60306.421337754 2023-12-28T10:06:43.581992+00:00 19994330.875999931246 28999999.974000040442 27999999.987000111490 3887033.973999977112 60306.421349175 2023-12-28T10:06:44.568765+00:00 19994330.877000089735 29000000.022999998182 28000000.018000010401 3892898.026000022888 60306.421360958 2023-12-28T10:06:45.586780+00:00 19994330.870999928564 28999999.993999961764 28000000.000000000000 3888575.996999979019 60306.421372560 2023-12-28T10:06:46.589179+00:00 19994330.873000029474 28999999.976000010967 27999999.899999979883 3886707.011000037193 60306.421383981 2023-12-28T10:06:47.575957+00:00 19994330.873999949545 29000000.009999990463 28000000.041000008583 3885617.047999978065 60306.421395764 2023-12-28T10:06:48.593983+00:00 19994330.869000080973 28999999.996000051498 28000000.023999929428 3888045.953999996185 60306.421407185 2023-12-28T10:06:49.580764+00:00 19994330.879999998957 29000000.020999908447 28000000.001000050455 3892964.907999991905 60306.421418787 2023-12-28T10:06:50.583156+00:00 19994330.870000001043 28999999.987000111490 28000000.039000030607 3890528.097000002861 60306.421430388 2023-12-28T10:06:51.585556+00:00 19994330.875999931246 29000000.016999959946 27999999.929000008851 3890023.011999965180 60306.421441990 2023-12-28T10:06:52.587955+00:00 19994330.875000000000 28999999.977000001818 27999999.999999988824 3889723.100000023842 60306.421453411 2023-12-28T10:06:53.574730+00:00 19994330.871000051498 29000000.022999998182 28000000.057000011206 3889572.863000034820 60306.421465013 2023-12-28T10:06:54.577129+00:00 19994330.873000029474 28999999.967000011355 27999999.977000001818 3886168.101999998093 60306.421476796 2023-12-28T10:06:55.595150+00:00 19994330.875000000000 29000000.024999979883 27999999.964999988675 3889877.891999959946 60306.421488217 2023-12-28T10:06:56.581920+00:00 19994330.872999999672 28999999.991000059992 28000000.054000020027 3887375.082000017166 60306.421499819 2023-12-28T10:06:57.584309+00:00 19994330.875999990851 28999999.980999950320 27999999.959999978542 3894127.924000024796 60306.421511420 2023-12-28T10:06:58.586702+00:00 19994330.875000000000 29000000.029999971390 28000000.029000010341 3889607.965999960899 60306.421523022 2023-12-28T10:06:59.589102+00:00 19994330.874000001699 29000000.017000079155 28000000.032999988645 3885306.990000010002 60306.421534443 2023-12-28T10:07:00.575862+00:00 19994330.871000010520 28999999.977000001818 27999999.945999979973 3887231.075000048149 60306.421546045 2023-12-28T10:07:01.578261+00:00 19994330.873000010848 29000000.026999950409 28000000.075000051409 3887186.972999929916 60306.421557646 2023-12-28T10:07:02.580659+00:00 19994330.873999979347 28999999.957000020891 27999999.926999989897 3887189.972000002861 60306.421569248 2023-12-28T10:07:03.583054+00:00 19994330.874000009149 29000000.016999959946 27999999.962999999523 3888497.021999955177 60306.421580850 2023-12-28T10:07:04.585453+00:00 19994330.872999999672 28999999.960999969393 28000000.005999978632 3887407.039000033867 60306.421592452 2023-12-28T10:07:05.587850+00:00 19994330.875000000000 29000000.054000001401 28000000.005999978632 3890218.942000031006 60306.421604054 2023-12-28T10:07:06.590246+00:00 19994330.872000008821 28999999.978999990970 28000000.063000019640 3888908.044999957085 60306.421615580 2023-12-28T10:07:07.586137+00:00 19994330.874999970198 28999999.983000010252 27999999.959999978542 3884168.113000034820 60306.421627182 2023-12-28T10:07:08.588533+00:00 19994330.872000038624 28999999.996999990195 28000000.002000030130 3887465.906999946106 60306.421638603 2023-12-28T10:07:09.575308+00:00 19994330.875000000000 29000000.008999988437 27999999.948000010103 3891905.933000088204 60306.421650205 2023-12-28T10:07:10.577699+00:00 19994330.873999949545 29000000.011000011116 28000000.034999970347 3890971.010999917984 60306.421661807 2023-12-28T10:07:11.580093+00:00 19994330.874000009149 29000000.021000001580 28000000.014999989420 3885903.945000051986 60306.421673408 2023-12-28T10:07:12.582486+00:00 19994330.870999988168 28999999.997000008821 28000000.014999989420 3886540.108999968041 60306.421685010 2023-12-28T10:07:13.584883+00:00 19994330.877000030130 29000000.014999989420 28000000.011000040919 3888639.929000020027 60306.421696612 2023-12-28T10:07:14.587272+00:00 19994330.870999988168 28999999.961000028998 27999999.981999989599 3890702.942999958992 60306.421708214 2023-12-28T10:07:15.589666+00:00 19994330.878000020981 29000000.046000000089 28000000.042999979109 3889338.111999989022 60306.421719635 2023-12-28T10:07:16.576445+00:00 19994330.872999969870 28999999.958000000566 27999999.950000051409 3890625.001000047196 60306.421731236 2023-12-28T10:07:17.578844+00:00 19994330.873000029474 29000000.000000000000 28000000.029999971390 3891389.021999955177 60306.421742838 2023-12-28T10:07:18.581242+00:00 19994330.871999979019 29000000.011999960989 27999999.953999999911 3891499.029000043869 60306.421754440 2023-12-28T10:07:19.583636+00:00 19994330.875999990851 28999999.972999989986 28000000.052999969572 3886381.879000068177 60306.421765861 2023-12-28T10:07:20.570412+00:00 19994330.874000009149 29000000.029000040144 27999999.958000060171 3889058.154999970924 60306.421777644 2023-12-28T10:07:21.588435+00:00 19994330.875000059605 28999999.977999988943 28000000.022999998182 3892057.949999928009 60306.421789246 2023-12-28T10:07:22.590833+00:00 19994330.869999889284 29000000.015999969095 27999999.965999960899 3887522.990000010002 60306.421800666 2023-12-28T10:07:23.577604+00:00 19994330.876000050455 29000000.008000019938 28000000.032999988645 3889294.935999989975 60306.421812450 2023-12-28T10:07:24.595625+00:00 19994330.875000000000 29000000.006999969482 28000000.047000050545 3891399.002000092994 60306.421823870 2023-12-28T10:07:25.582395+00:00 19994330.871999979019 28999999.986000061035 27999999.972999930382 3886394.984999895096 60306.421835472 2023-12-28T10:07:26.584785+00:00 19994330.876000050455 28999999.988999959081 28000000.018000010401 3886094.069000006188 60306.421846893 2023-12-28T10:07:27.571562+00:00 19994330.870999928564 29000000.014000058174 27999999.963000059128 3887199.951000093948 60306.421858676 2023-12-28T10:07:28.589578+00:00 19994330.873000029474 28999999.980999950320 27999999.991999980062 3884982.024999976158 60306.421870097 2023-12-28T10:07:29.576349+00:00 19994330.878000020981 29000000.037000060081 27999999.999000001699 3885466.965999960899 60306.421881699 2023-12-28T10:07:30.578743+00:00 19994330.868000030518 28999999.965999960899 27999999.927999999374 3886661.968000053894 60306.421893481 2023-12-28T10:07:31.596758+00:00 19994330.875000000000 29000000.000000000000 28000000.037999998778 3891040.088999987114 60306.421904902 2023-12-28T10:07:32.583538+00:00 19994330.875000000000 29000000.034000039101 28000000.030000001192 3886497.975999950897 60306.421916504 2023-12-28T10:07:33.585928+00:00 19994330.875999931246 28999999.997999910265 27999999.991999998689 3887677.970000029076 60306.421927925 2023-12-28T10:07:34.572708+00:00 19994330.872000098228 28999999.980000019073 27999999.967999991030 3889014.000000000000 60306.421939707 2023-12-28T10:07:35.590721+00:00 19994330.870999928564 28999999.996000051498 28000000.014999989420 3896289.021000028122 60306.421951128 2023-12-28T10:07:36.577498+00:00 19994330.876000050455 28999999.996999979019 28000000.015000019222 3887296.011999965180 60306.421962730 2023-12-28T10:07:37.579893+00:00 19994330.875000000000 29000000.016999959946 28000000.062999989837 3888939.896000028122 60306.421974332 2023-12-28T10:07:38.582289+00:00 19994330.868999961764 28999999.991000059992 27999999.925999999046 3889420.095000029076 60306.421985934 2023-12-28T10:07:39.584683+00:00 19994330.876999970526 29000000.023999929428 28000000.012000020593 3889249.940999985207 60306.421997355 2023-12-28T10:07:40.571455+00:00 19994330.871999979019 28999999.974000100046 28000000.016999959946 3888380.152999999933 60306.422008957 2023-12-28T10:07:41.573852+00:00 19994330.874000068754 28999999.977000001818 27999999.952000018209 3887835.964000001084 60306.422020739 2023-12-28T10:07:42.591889+00:00 19994330.878999948502 28999999.993000000715 28000000.003000020981 3885984.941999999806 60306.422032161 2023-12-28T10:07:43.578664+00:00 19994330.866999980062 28999999.991000000387 28000000.065999981016 3890060.072000001092 60306.422043762 2023-12-28T10:07:44.581064+00:00 19994330.876000050455 29000000.033999990672 27999999.958999991417 3891060.035999997985 60306.422055364 2023-12-28T10:07:45.583455+00:00 19994330.876000050455 28999999.997000008821 27999999.958999991417 3886464.804000000935 60306.422066966 2023-12-28T10:07:46.585855+00:00 19994330.872999910265 29000000.025999989361 28000000.035000029951 3886176.059999999125 60306.422078492 2023-12-28T10:07:47.581740+00:00 19994330.876000050455 28999999.983000010252 28000000.067000031471 3887138.077999997884 60306.422090170 2023-12-28T10:07:48.590646+00:00 19994330.870000001043 29000000.000999990851 27999999.939000010490 3889326.919000000227 60306.422101515 2023-12-28T10:07:49.570917+00:00 19994330.874000001699 29000000.000000000000 28000000.000000000000 3889864.021999999881 60306.422113298 2023-12-28T10:07:50.588937+00:00 19994330.874000001699 29000000.006999999285 27999999.970999959856 3888243.090000004042 60306.422124900 2023-12-28T10:07:51.591331+00:00 19994330.872999999672 28999999.984000030905 28000000.065999981016 3886738.946000001859 60306.422136321 2023-12-28T10:07:52.578100+00:00 19994330.872999999672 29000000.007999960333 28000000.009999990463 3889125.016999997199 60306.422147922 2023-12-28T10:07:53.580491+00:00 19994330.874000001699 28999999.981999989599 27999999.932000041008 3887409.991999999154 60306.422159524 2023-12-28T10:07:54.582884+00:00 19994330.875999990851 29000000.008000019938 28000000.077000018209 3888404.924000001978 60306.422171126 2023-12-28T10:07:55.585282+00:00 19994330.878000020981 29000000.000999990851 27999999.944999929518 3883239.049999997020 60306.422182547 2023-12-28T10:07:56.572075+00:00 19994330.868999991566 29000000.039000030607 28000000.016000028700 3886009.751000002027 60306.422194330 2023-12-28T10:07:57.590093+00:00 19994330.875000000000 28999999.981000009924 28000000.036999940872 3885732.223000004888 60306.422205751 2023-12-28T10:07:58.576867+00:00 19994330.872999999672 28999999.982999980450 27999999.973000049591 3891182.010999992024 60306.422217353 2023-12-28T10:07:59.579273+00:00 19994330.871000021696 28999999.991999980062 27999999.971999999136 3887327.982999994885 60306.422228954 2023-12-28T10:08:00.581658+00:00 19994330.873999979347 29000000.013000071049 28000000.034999970347 3886714.962000011932 60306.422240556 2023-12-28T10:08:01.584055+00:00 19994330.876000020653 29000000.009999990463 28000000.006000038236 3891794.097999989986 60306.422252158 2023-12-28T10:08:02.586454+00:00 19994330.872999969870 28999999.990999940783 27999999.957000020891 3889650.984999998938 60306.422263579 2023-12-28T10:08:03.573231+00:00 19994330.874000009149 29000000.003000020981 28000000.020999908447 3890021.015000001062 60306.422275362 2023-12-28T10:08:04.591245+00:00 19994330.873000029474 29000000.008000019938 27999999.978000041097 3884351.864000007976 60306.422286782 2023-12-28T10:08:05.578020+00:00 19994330.876999970526 28999999.993999961764 28000000.029000040144 3884250.178000003099 60306.422298384 2023-12-28T10:08:06.580412+00:00 19994330.870999988168 28999999.983000040054 27999999.967000011355 3887391.906999989878 60306.422309806 2023-12-28T10:08:07.567184+00:00 19994330.870000001043 28999999.998999949545 28000000.026000000536 3887975.931000009179 60306.422321588 2023-12-28T10:08:08.585204+00:00 19994330.877000030130 29000000.018000010401 27999999.980000000447 3890147.024999991059 60306.422333190 2023-12-28T10:08:09.587605+00:00 19994330.875999990851 29000000.006000038236 28000000.041000001132 3888643.023000001907 60306.422344611 2023-12-28T10:08:10.574383+00:00 19994330.870999988168 28999999.983999971300 27999999.942000001669 3888055.994000003207 60306.422356394 2023-12-28T10:08:11.592400+00:00 19994330.875000000000 28999999.998000029474 28000000.096999999136 3884700.980000004172 60306.422367814 2023-12-28T10:08:12.579175+00:00 19994330.875000000000 29000000.001000050455 27999999.905000001192 3885211.984999998938 60306.422379416 2023-12-28T10:08:13.581569+00:00 19994330.870999988168 29000000.017999891192 28000000.043999999762 3890175.081999986898 60306.422390837 2023-12-28T10:08:14.568346+00:00 19994330.875999990851 28999999.973000049591 27999999.947000000626 3888062.974000006914 60306.422402620 2023-12-28T10:08:15.586365+00:00 19994330.871999979019 29000000.016999959946 28000000.044999990612 3886959.007999985944 60306.422414041 2023-12-28T10:08:16.573145+00:00 19994330.874000068754 28999999.994000080973 28000000.004999998957 3885706.953000009060 60306.422425643 2023-12-28T10:08:17.575552+00:00 19994330.873000029474 28999999.993999961764 27999999.967000011355 3886795.967000008095 60306.422437426 2023-12-28T10:08:18.593569+00:00 19994330.875000000000 29000000.021000031382 28000000.021000031382 3892829.095999985933 60306.422448847 2023-12-28T10:08:19.580347+00:00 19994330.875000000000 28999999.973000001162 28000000.021999958903 3884229.987000017893 60306.422460448 2023-12-28T10:08:20.582737+00:00 19994330.871999979019 29000000.019000001252 28000000.008000019938 3884904.023999989033 60306.422472050 2023-12-28T10:08:21.585136+00:00 19994330.875999931246 28999999.989999990910 27999999.930000010878 3887273.057999997865 60306.422483652 2023-12-28T10:08:22.587532+00:00 19994330.873000029474 29000000.008999999613 28000000.023999989033 3889622.812000005972 60306.422495073 2023-12-28T10:08:23.574303+00:00 19994330.868999961764 29000000.012000009418 28000000.069999989122 3889297.138999999035 60306.422506675 2023-12-28T10:08:24.576705+00:00 19994330.879000071436 28999999.984999980778 27999999.951000031084 3889430.942000002135 60306.422518277 2023-12-28T10:08:25.579105+00:00 19994330.870999928564 28999999.986000001431 27999999.984999950975 3881916.120000004768 60306.422529879 2023-12-28T10:08:26.581501+00:00 19994330.875000000000 29000000.022000011057 28000000.020000040531 3889233.836999983061 60306.422541481 2023-12-28T10:08:27.583900+00:00 19994330.875000000000 28999999.987999979407 27999999.995000001043 3887396.152000010014 60306.422553082 2023-12-28T10:08:28.586294+00:00 19994330.871000051498 29000000.002000030130 27999999.929000020027 3888767.041999996174 60306.422564684 2023-12-28T10:08:29.588687+00:00 19994330.875000000000 28999999.991999980062 28000000.067999958992 3891374.929000020027 60306.422576210 2023-12-28T10:08:30.584576+00:00 19994330.875000000000 29000000.010999981314 27999999.970000028610 3889260.963999987114 60306.422587812 2023-12-28T10:08:31.586979+00:00 19994330.871999979019 28999999.989000018686 28000000.029999971390 3887273.000000000000 60306.422599233 2023-12-28T10:08:32.573755+00:00 19994330.874000068754 29000000.000000000000 27999999.950000051409 3883957.949999988079 60306.422610835 2023-12-28T10:08:33.576155+00:00 19994330.872999910265 28999999.991999980062 28000000.013999938965 3890793.098000019789 60306.422622437 2023-12-28T10:08:34.578549+00:00 19994330.876000050455 29000000.012000020593 28000000.050000071526 3885481.915999978781 60306.422634039 2023-12-28T10:08:35.580947+00:00 19994330.871999979019 28999999.995000001043 27999999.977999929339 3890542.945000023115 60306.422645641 2023-12-28T10:08:36.583347+00:00 19994330.874000068754 29000000.004999998957 28000000.027000069618 3889079.965999991167 60306.422657243 2023-12-28T10:08:37.585742+00:00 19994330.873999949545 29000000.031999949366 28000000.000000000000 3885242.078000009060 60306.422668844 2023-12-28T10:08:38.588141+00:00 19994330.873999949545 28999999.977000001818 27999999.998999949545 3885122.019999980927 60306.422680265 2023-12-28T10:08:39.574906+00:00 19994330.871999979019 28999999.999000068754 27999999.977000001818 3889970.055000007153 60306.422692047 2023-12-28T10:08:40.592906+00:00 19994330.879000071436 29000000.005999919027 28000000.001999970526 3887858.032999991905 60306.422703468 2023-12-28T10:08:41.579675+00:00 19994330.868999961764 28999999.995000001043 27999999.983999971300 3889857.022000014782 60306.422715070 2023-12-28T10:08:42.582063+00:00 19994330.875999998301 28999999.978000041097 28000000.030000090599 3888451.840000004042 60306.422726491 2023-12-28T10:08:43.568840+00:00 19994330.872999999672 29000000.016999959946 28000000.001999970526 3888521.138999999035 60306.422738274 2023-12-28T10:08:44.586868+00:00 19994330.872999999672 28999999.998000029474 27999999.955000039190 3888591.830999999773 60306.422749876 2023-12-28T10:08:45.589272+00:00 19994330.875000011176 29000000.003000020981 28000000.003999948502 3887572.074000000954 60306.422761297 2023-12-28T10:08:46.576047+00:00 19994330.874000001699 29000000.021999958903 28000000.034000001848 3890141.053999990225 60306.422773079 2023-12-28T10:08:47.594056+00:00 19994330.869999989867 28999999.971000079066 27999999.988000001758 3888608.905999987852 60306.422784500 2023-12-28T10:08:48.580834+00:00 19994330.877000000328 29000000.020999908447 28000000.013999998569 3889944.127999991179 60306.422796102 2023-12-28T10:08:49.583229+00:00 19994330.872999999672 28999999.961000081152 27999999.969999998808 3883818.967000008095 60306.422807523 2023-12-28T10:08:50.570000+00:00 19994330.875000000000 29000000.028000000864 28000000.033000010997 3884929.884999989998 60306.422819306 2023-12-28T10:08:51.588020+00:00 19994330.874000009149 28999999.958999991417 27999999.932000011206 3888384.036000012886 60306.422830727 2023-12-28T10:08:52.574798+00:00 19994330.872000008821 29000000.023999929428 28000000.049999978393 3889128.042999982834 60306.422842328 2023-12-28T10:08:53.577197+00:00 19994330.875000000000 28999999.985000010580 27999999.993000000715 3891197.987000048161 60306.422854112 2023-12-28T10:08:54.595218+00:00 19994330.872999999672 29000000.047000050545 28000000.004000011832 3887786.930000007153 60306.422865532 2023-12-28T10:08:55.581990+00:00 19994330.872000008821 28999999.991999980062 28000000.001999970526 3889013.067999958992 60306.422877134 2023-12-28T10:08:56.584385+00:00 19994330.876999970526 28999999.951999999583 28000000.006000038236 3890141.004999995232 60306.422888555 2023-12-28T10:08:57.571162+00:00 19994330.870999988168 29000000.065000001341 28000000.020999971777 3891104.972999989986 60306.422900338 2023-12-28T10:08:58.589181+00:00 19994330.875000000000 28999999.952999990433 27999999.990000009537 3889743.047000051010 60306.422911759 2023-12-28T10:08:59.575956+00:00 19994330.875999990851 29000000.018000010401 27999999.977000001818 3892830.949000000954 60306.422923360 2023-12-28T10:09:00.578344+00:00 19994330.870000001043 29000000.011000011116 27999999.982999980450 3889273.134999989998 60306.422934962 2023-12-28T10:09:01.580744+00:00 19994330.874000009149 29000000.005999978632 28000000.010000050068 3887886.877999960911 60306.422946564 2023-12-28T10:09:02.583140+00:00 19994330.875000000000 28999999.978999998420 27999999.996999979019 3885501.018000007141 60306.422958166 2023-12-28T10:09:03.585534+00:00 19994330.872000038624 28999999.993000000715 27999999.954999979585 3890444.095000029076 60306.422969587 2023-12-28T10:09:04.572302+00:00 19994330.876999970526 28999999.996999979019 28000000.039000030607 3889699.893000007141 60306.422981369 2023-12-28T10:09:05.590330+00:00 19994330.870000001043 28999999.994000021368 28000000.067000031471 3885220.004999995232 60306.422992791 2023-12-28T10:09:06.577098+00:00 19994330.879000011832 29000000.055999990553 27999999.940999981016 3888822.036000012886 60306.423004393 2023-12-28T10:09:07.579497+00:00 19994330.871999979019 28999999.988000039011 28000000.010999921709 3889112.032999991905 60306.423015994 2023-12-28T10:09:08.581890+00:00 19994330.875000000000 28999999.976000010967 27999999.999000068754 3894176.955999969970 60306.423027596 2023-12-28T10:09:09.584284+00:00 19994330.875000000000 29000000.005999978632 27999999.998999949545 3889291.990000010002 60306.423039122 2023-12-28T10:09:10.580168+00:00 19994330.868999961764 28999999.985000010580 28000000.021000031382 3885920.943000019062 60306.423050799 2023-12-28T10:09:11.589070+00:00 19994330.873000029474 29000000.028000000864 27999999.985999941826 3890360.083999990951 60306.423062401 2023-12-28T10:09:12.591474+00:00 19994330.876000050455 28999999.946999970824 27999999.967000011355 3890083.943000019062 60306.423073928 2023-12-28T10:09:13.587366+00:00 19994330.871999979019 29000000.008999999613 27999999.985000010580 3888275.025999962818 60306.423085530 2023-12-28T10:09:14.589773+00:00 19994330.876999970526 29000000.018999990076 28000000.080000039190 3892743.993000030983 60306.423096951 2023-12-28T10:09:15.576550+00:00 19994330.873000029474 28999999.995000001043 27999999.971999999136 3889405.010999978054 60306.423108553 2023-12-28T10:09:16.578948+00:00 19994330.873000029474 28999999.995000001043 28000000.005999919027 3888685.041999996174 60306.423120155 2023-12-28T10:09:17.581338+00:00 19994330.873999949545 29000000.024999979883 28000000.008000019938 3889736.986000000965 60306.423131756 2023-12-28T10:09:18.583736+00:00 19994330.871000051498 28999999.975000020117 27999999.981999989599 3888671.002000033855 60306.423143177 2023-12-28T10:09:19.570515+00:00 19994330.876999970526 29000000.039000030607 28000000.018000010401 3890636.903999983799 60306.423154960 2023-12-28T10:09:20.588538+00:00 19994330.871999979019 28999999.998000029474 28000000.012000080198 3890649.138000010978 60306.423166381 2023-12-28T10:09:21.575308+00:00 19994330.870000001043 28999999.982999920845 27999999.936999920756 3890488.976999998093 60306.423177983 2023-12-28T10:09:22.577707+00:00 19994330.878999948502 28999999.986000061035 28000000.032000061125 3891968.941999971867 60306.423189585 2023-12-28T10:09:23.580099+00:00 19994330.872000098228 29000000.036000009626 28000000.006999969482 3889835.998000026215 60306.423201186 2023-12-28T10:09:24.582491+00:00 19994330.872999910265 28999999.972999930382 28000000.021999999881 3887030.066999971867 60306.423212788 2023-12-28T10:09:25.584881+00:00 19994330.877000089735 29000000.028000000864 27999999.991999998689 3889949.942000031006 60306.423224209 2023-12-28T10:09:26.571663+00:00 19994330.870999928564 28999999.960000038147 27999999.938999999315 3889658.064999998081 60306.423235992 2023-12-28T10:09:27.589682+00:00 19994330.874000068754 29000000.011999960989 28000000.035000000149 3888003.861999989022 60306.423247413 2023-12-28T10:09:28.576456+00:00 19994330.873999949545 29000000.004000071436 28000000.000000000000 3882442.055000007153 60306.423259014 2023-12-28T10:09:29.578852+00:00 19994330.873000029474 29000000.021999958903 28000000.029000010341 3888305.064000010025 60306.423270616 2023-12-28T10:09:30.581245+00:00 19994330.875999931246 28999999.998000029474 27999999.951999988407 3886792.928999959957 60306.423282218 2023-12-28T10:09:31.583642+00:00 19994330.874000068754 28999999.992999911308 28000000.021999981254 3882600.046999990940 60306.423293820 2023-12-28T10:09:32.586034+00:00 19994330.873999949545 28999999.974000100046 27999999.971999999136 3887555.054000020027 60306.423305241 2023-12-28T10:09:33.572814+00:00 19994330.874000068754 28999999.989000000060 28000000.009999990463 3882301.874000012875 60306.423317024 2023-12-28T10:09:34.590833+00:00 19994330.871999979019 29000000.030999999493 27999999.992000039667 3885295.050000011921 60306.423328444 2023-12-28T10:09:35.577610+00:00 19994330.875000000000 28999999.995000001043 28000000.021999958903 3882527.955999969970 60306.423340046 2023-12-28T10:09:36.580000+00:00 19994330.872999999672 28999999.984999999404 28000000.022999998182 3884364.078000009060 60306.423351467 2023-12-28T10:09:37.566770+00:00 19994330.870000001043 28999999.996999990195 27999999.958000000566 3883597.938000022899 60306.423363250 2023-12-28T10:09:38.584792+00:00 19994330.878999989480 29000000.015000019222 28000000.048000041395 3889906.023999989033 60306.423374671 2023-12-28T10:09:39.571570+00:00 19994330.872000008821 29000000.000000000000 27999999.971999939531 3890727.997999966145 60306.423386273 2023-12-28T10:09:40.573970+00:00 19994330.875000000000 28999999.978999998420 27999999.982000049204 3886854.023000001907 60306.423398056 2023-12-28T10:09:41.591994+00:00 19994330.872999999672 29000000.012999981642 28000000.040999948978 3884750.011000037193 60306.423409476 2023-12-28T10:09:42.578768+00:00 19994330.871999990195 29000000.013999998569 28000000.005999978632 3887316.007999957073 60306.423421078 2023-12-28T10:09:43.581158+00:00 19994330.875000000000 28999999.997000038624 27999999.993000030518 3888869.828999996185 60306.423432680 2023-12-28T10:09:44.583554+00:00 19994330.874000009149 29000000.017999950796 28000000.042000059038 3886341.071000040043 60306.423444282 2023-12-28T10:09:45.585955+00:00 19994330.872999999672 28999999.978000041097 27999999.934000018984 3890708.089999973774 60306.423455703 2023-12-28T10:09:46.572725+00:00 19994330.875000000000 29000000.007999960333 28000000.059999939054 3890423.972000002861 60306.423467305 2023-12-28T10:09:47.575125+00:00 19994330.872000008821 28999999.992000039667 27999999.934999939054 3889568.961000024807 60306.423478907 2023-12-28T10:09:48.577528+00:00 19994330.874000009149 29000000.006999969482 28000000.018000010401 3888068.032999991905 60306.423490508 2023-12-28T10:09:49.579920+00:00 19994330.875000000000 29000000.008999999613 27999999.973000049591 3886081.055000007153 60306.423502110 2023-12-28T10:09:50.582312+00:00 19994330.871999979019 28999999.972999989986 28000000.057999968529 3888413.020999968052 60306.423513712 2023-12-28T10:09:51.584697+00:00 19994330.875999990851 29000000.030000030994 27999999.983000040054 3887524.847000002861 60306.423525314 2023-12-28T10:09:52.587092+00:00 19994330.872000038624 28999999.980999950320 27999999.978000041097 3886070.071000040043 60306.423536840 2023-12-28T10:09:53.582990+00:00 19994330.875999990851 28999999.996000051498 28000000.010999921709 3884594.075999975204 60306.423548442 2023-12-28T10:09:54.585388+00:00 19994330.871999979019 29000000.008000019938 28000000.006000038236 3888687.865999997128 60306.423559863 2023-12-28T10:09:55.572168+00:00 19994330.873000029474 29000000.003000020981 27999999.995999928564 3886687.022000014782 60306.423571465 2023-12-28T10:09:56.574571+00:00 19994330.875999990851 28999999.995000001043 28000000.007000088692 3884020.023000001907 60306.423583067 2023-12-28T10:09:57.576967+00:00 19994330.874000009149 28999999.967000011355 27999999.955999970436 3887943.013000010978 60306.423594669 2023-12-28T10:09:58.579362+00:00 19994330.870999988168 29000000.049999948591 28000000.050999999046 3886477.925999999046 60306.423606270 2023-12-28T10:09:59.581752+00:00 19994330.876999970526 28999999.975999951363 27999999.968000050634 3888616.085999966133 60306.423617872 2023-12-28T10:10:00.584132+00:00 19994330.872000038624 29000000.006000038236 28000000.007999900728 3887095.034999967087 60306.423629474 2023-12-28T10:10:01.586529+00:00 19994330.873999949545 28999999.996000051498 27999999.995000001043 3888301.991000055801 60306.423640895 2023-12-28T10:10:02.573305+00:00 19994330.872999969870 29000000.013999938965 28000000.030000090599 3882026.004999995232 60306.423652497 2023-12-28T10:10:03.575704+00:00 19994330.873000029474 28999999.995000001043 27999999.971999999136 3888857.988000034820 60306.423664099 2023-12-28T10:10:04.578105+00:00 19994330.875000000000 28999999.986999988556 28000000.036000009626 3885252.064000010025 60306.423675700 2023-12-28T10:10:05.580499+00:00 19994330.875000000000 29000000.001999970526 27999999.996999990195 3885493.997999907006 60306.423687121 2023-12-28T10:10:06.567271+00:00 19994330.871999979019 29000000.019000049680 27999999.945999991149 3891725.910000085831 60306.423698904 2023-12-28T10:10:07.585284+00:00 19994330.877000089735 28999999.983999971300 27999999.995999988168 3884395.972000002861 60306.423710505 2023-12-28T10:10:08.587686+00:00 19994330.870999928564 28999999.999000068754 28000000.055000010878 3890246.954999924172 60306.423721927 2023-12-28T10:10:09.574464+00:00 19994330.874000068754 28999999.971999999136 27999999.971000019461 3884584.118000030983 60306.423733529 2023-12-28T10:10:10.576860+00:00 19994330.875000000000 29000000.017000000924 28000000.030999988317 3889417.919999957085 60306.423745130 2023-12-28T10:10:11.579262+00:00 19994330.871999979019 29000000.011999990791 27999999.986999988556 3885117.998000026215 60306.423756732 2023-12-28T10:10:12.581664+00:00 19994330.873000029474 28999999.988000009209 27999999.967000011355 3891216.037999988068 60306.423768153 2023-12-28T10:10:13.568440+00:00 19994330.876999970526 29000000.037000000477 28000000.028999980539 3888969.968999981880 60306.423779936 2023-12-28T10:10:14.586458+00:00 19994330.866999980062 28999999.973000001162 27999999.997000038624 3887208.042000054847 60306.423791357 2023-12-28T10:10:15.573233+00:00 19994330.878000020981 29000000.017999980599 27999999.992999970913 3884343.018999934196 60306.423802959 2023-12-28T10:10:16.575635+00:00 19994330.873999949545 28999999.986000001431 28000000.004999998957 3885967.075000048149 60306.423814741 2023-12-28T10:10:17.593657+00:00 19994330.876000050455 29000000.018000010401 28000000.039000030607 3885076.856999992859 60306.423826162 2023-12-28T10:10:18.580428+00:00 19994330.873999949545 28999999.960000008345 27999999.937999960035 3888517.088999987114 60306.423837764 2023-12-28T10:10:19.582820+00:00 19994330.868000030518 29000000.045000020415 28000000.067000031471 3887000.927000045776 60306.423849185 2023-12-28T10:10:20.569592+00:00 19994330.876999970526 28999999.961999949068 27999999.917999979109 3889471.074000000954 60306.423860968 2023-12-28T10:10:21.587615+00:00 19994330.873000029474 29000000.010000050068 28000000.008999999613 3887242.907999991905 60306.423872389 2023-12-28T10:10:22.574399+00:00 19994330.870000001043 29000000.020999971777 28000000.032999988645 3888506.904999970924 60306.423883991 2023-12-28T10:10:23.576799+00:00 19994330.878999948502 28999999.991000000387 27999999.952000018209 3888468.235000013839 60306.423895592 2023-12-28T10:10:24.579192+00:00 19994330.870000001043 28999999.977000001818 28000000.032999988645 3887163.935999989975 60306.423907194 2023-12-28T10:10:25.581593+00:00 19994330.876999970526 28999999.972999989986 27999999.990000009537 3882746.947000027169 60306.423918796 2023-12-28T10:10:26.583993+00:00 19994330.873000029474 29000000.053000029176 28000000.016999959946 3885858.985999941826 60306.423930217 2023-12-28T10:10:27.570761+00:00 19994330.871000051498 28999999.999000009149 28000000.009999990463 3885419.074000000954 60306.423942000 2023-12-28T10:10:28.588786+00:00 19994330.878999948502 29000000.014999989420 28000000.034000039101 3888086.905000091065 60306.423953421 2023-12-28T10:10:29.575559+00:00 19994330.870000001043 28999999.980000019073 27999999.917000059038 3887611.014999986161 60306.423965023 2023-12-28T10:10:30.577960+00:00 19994330.872000001371 29000000.003999948502 28000000.070999979973 3886237.027999997139 60306.423976624 2023-12-28T10:10:31.580355+00:00 19994330.877999998629 29000000.004999998957 27999999.997999910265 3886236.061999917030 60306.423988226 2023-12-28T10:10:32.582750+00:00 19994330.872000001371 28999999.986999988556 27999999.970000028610 3884923.948000072967 60306.423999753 2023-12-28T10:10:33.578637+00:00 19994330.875000000000 28999999.995000001043 28000000.009999990463 3881705.962000011932 60306.424011354 2023-12-28T10:10:34.581035+00:00 19994330.872999999672 28999999.977000001818 27999999.981999989599 3892661.034999967087 60306.424023032 2023-12-28T10:10:35.589948+00:00 19994330.873000010848 29000000.028000000864 27999999.981000069529 3885930.986999989022 60306.424034378 2023-12-28T10:10:36.570223+00:00 19994330.875000000000 29000000.006000038236 28000000.016999959946 3887394.082000017166 60306.424046160 2023-12-28T10:10:37.588243+00:00 19994330.872999999672 28999999.991000059992 28000000.001000050455 3881912.963999987114 60306.424057581 2023-12-28T10:10:38.575020+00:00 19994330.872999999672 29000000.025999899954 28000000.034999970347 3889598.001999973785 60306.424069183 2023-12-28T10:10:39.577417+00:00 19994330.875000000000 28999999.960000038147 27999999.973999980837 3888430.012000083923 60306.424080785 2023-12-28T10:10:40.579813+00:00 19994330.872999999672 29000000.016000028700 27999999.995000001043 3889018.932999968994 60306.424092387 2023-12-28T10:10:41.582211+00:00 19994330.875000000000 29000000.011999960989 28000000.024000000209 3886920.988000034820 60306.424103808 2023-12-28T10:10:42.568983+00:00 19994330.872000008821 28999999.995000001043 27999999.960999999195 3889353.024999976158 60306.424115590 2023-12-28T10:10:43.587000+00:00 19994330.873000029474 29000000.016000028700 28000000.037999998778 3882973.911999940872 60306.424127192 2023-12-28T10:10:44.589395+00:00 19994330.875999990851 28999999.985999941826 27999999.983000010252 3885170.250000000000 60306.424138613 2023-12-28T10:10:45.576171+00:00 19994330.874000009149 29000000.003000020981 28000000.028999999166 3887954.907999991905 60306.424150215 2023-12-28T10:10:46.578566+00:00 19994330.872999969870 28999999.986999988556 27999999.984999980778 3886257.912999988068 60306.424161816 2023-12-28T10:10:47.580959+00:00 19994330.874000009149 29000000.013000000268 28000000.004000011832 3884996.032000064850 60306.424173418 2023-12-28T10:10:48.583353+00:00 19994330.872999969870 28999999.991999998689 28000000.006000008434 3887358.029000043869 60306.424184839 2023-12-28T10:10:49.570129+00:00 19994330.877000030130 28999999.978999990970 27999999.995999988168 3885651.858999968041 60306.424196622 2023-12-28T10:10:50.588153+00:00 19994330.874000009149 29000000.003000009805 27999999.940000001341 3888888.174999951851 60306.424208043 2023-12-28T10:10:51.574934+00:00 19994330.872999969870 29000000.007999990135 28000000.056999981403 3884867.876999973785 60306.424219645 2023-12-28T10:10:52.577331+00:00 19994330.878000020981 29000000.006000008434 27999999.986000001431 3889288.058000088204 60306.424231247 2023-12-28T10:10:53.579724+00:00 19994330.866999980062 29000000.002999991179 27999999.972999989986 3888585.038999915123 60306.424242849 2023-12-28T10:10:54.582114+00:00 19994330.874000009149 28999999.993000000715 28000000.010000050068 3886288.965000032913 60306.424254450 2023-12-28T10:10:55.584504+00:00 19994330.875999990851 29000000.013999998569 28000000.018000010401 3888453.014000058174 60306.424265871 2023-12-28T10:10:56.571266+00:00 19994330.870999988168 28999999.997000008821 28000000.018999990076 3886241.969999908935 60306.424277654 2023-12-28T10:10:57.589280+00:00 19994330.876000050455 28999999.986999988556 27999999.953999999911 3884869.177000045776 60306.424289075 2023-12-28T10:10:58.576057+00:00 19994330.871999979019 28999999.993000030518 28000000.055000010878 3886649.807000041008 60306.424300677 2023-12-28T10:10:59.578451+00:00 19994330.875000000000 29000000.027000010014 27999999.943000018597 3893215.046999930870 60306.424312278 2023-12-28T10:11:00.580835+00:00 19994330.876999970526 28999999.998999949545 28000000.032999988645 3884888.026000022888 60306.424323880 2023-12-28T10:11:01.583227+00:00 19994330.868999961764 28999999.994000021368 28000000.001999970526 3887234.930999993812 60306.424335482 2023-12-28T10:11:02.585621+00:00 19994330.872000098228 28999999.986999988556 27999999.967999938875 3887798.986999989022 60306.424346903 2023-12-28T10:11:03.572400+00:00 19994330.876999970526 29000000.041000008583 28000000.050000071526 3884356.103999971878 60306.424358686 2023-12-28T10:11:04.590428+00:00 19994330.870999928564 28999999.936999980360 27999999.921999931335 3884959.863000034820 60306.424370106 2023-12-28T10:11:05.577200+00:00 19994330.879000071436 29000000.033000048250 28000000.045000080019 3889338.042000054847 60306.424381708 2023-12-28T10:11:06.579592+00:00 19994330.871999979019 28999999.985999941826 28000000.009999990463 3890155.027999997139 60306.424393310 2023-12-28T10:11:07.581987+00:00 19994330.873000029474 28999999.993000030518 27999999.996999979019 3892823.051999927033 60306.424404912 2023-12-28T10:11:08.584385+00:00 19994330.875000000000 28999999.993999961764 27999999.945999979973 3883650.909000039101 60306.424416333 2023-12-28T10:11:09.571158+00:00 19994330.870000001043 29000000.011000040919 28000000.046000000089 3884240.042999982834 60306.424427934 2023-12-28T10:11:10.573551+00:00 19994330.875000000000 29000000.014999989420 28000000.032999988645 3887069.024999976158 60306.424439717 2023-12-28T10:11:11.591577+00:00 19994330.878000020981 28999999.996999979019 28000000.000000000000 3889612.002000092994 60306.424451138 2023-12-28T10:11:12.578354+00:00 19994330.870000001043 29000000.021000031382 28000000.011000040919 3888415.071999907028 60306.424462740 2023-12-28T10:11:13.580744+00:00 19994330.872999910265 28999999.967000011355 27999999.952000018209 3886055.886000037193 60306.424474342 2023-12-28T10:11:14.583140+00:00 19994330.874000068754 28999999.998999949545 28000000.011999960989 3890155.126999973785 60306.424485944 2023-12-28T10:11:15.585530+00:00 19994330.875999931246 29000000.012000080198 27999999.958000060171 3887406.980000019073 60306.424497470 2023-12-28T10:11:16.581415+00:00 19994330.873000029474 29000000.013000011444 28000000.026999950409 3890402.917000054847 60306.424509072 2023-12-28T10:11:17.583814+00:00 19994330.869000080973 29000000.010999921709 27999999.990999940783 3889709.005999923218 60306.424520493 2023-12-28T10:11:18.570591+00:00 19994330.876999970526 28999999.958000060171 28000000.047000050545 3884360.976000071038 60306.424532095 2023-12-28T10:11:19.572985+00:00 19994330.873999949545 29000000.016999959946 27999999.953999999911 3887939.055999993812 60306.424543877 2023-12-28T10:11:20.591002+00:00 19994330.875000000000 29000000.013000011444 28000000.017999999225 3887890.906999946106 60306.424555298 2023-12-28T10:11:21.577776+00:00 19994330.875000000000 28999999.998999949545 28000000.037000000477 3888384.067000031006 60306.424566900 2023-12-28T10:11:22.580175+00:00 19994330.870000001043 28999999.992000099272 27999999.995000001043 3888605.978999971878 60306.424578502 2023-12-28T10:11:23.582569+00:00 19994330.875000000000 29000000.033999919891 28000000.018999990076 3887614.950999975204 60306.424590104 2023-12-28T10:11:24.584963+00:00 19994330.875000000000 28999999.967000000179 27999999.921000000089 3884606.088000059128 60306.424601525 2023-12-28T10:11:25.571741+00:00 19994330.870999999344 28999999.995999999344 28000000.006999999285 3884806.959999918938 60306.424613127 2023-12-28T10:11:26.574143+00:00 19994330.874000001699 29000000.003999989480 27999999.970999989659 3885633.092000008095 60306.424624729 2023-12-28T10:11:27.576534+00:00 19994330.875999998301 29000000.037999998778 28000000.035000029951 3887151.881000041962 60306.424636330 2023-12-28T10:11:28.578932+00:00 19994330.874000001699 28999999.969000011683 28000000.018000010401 3885282.042000054847 60306.424647932 2023-12-28T10:11:29.581326+00:00 19994330.877999991179 28999999.972999989986 28000000.019999980927 3888307.011999965180 60306.424659534 2023-12-28T10:11:30.583721+00:00 19994330.866000030190 29000000.000000000000 27999999.962999999523 3885295.957000017166 60306.424671136 2023-12-28T10:11:31.586123+00:00 19994330.875999990851 29000000.030000001192 28000000.032999988645 3882919.026000022888 60306.424682557 2023-12-28T10:11:32.572899+00:00 19994330.875000000000 28999999.991000000387 27999999.965000029653 3885654.960999966133 60306.424694339 2023-12-28T10:11:33.590912+00:00 19994330.870999988168 28999999.997000008821 28000000.024999979883 3884811.050999999046 60306.424705761 2023-12-28T10:11:34.577689+00:00 19994330.877000000328 29000000.000999990851 27999999.982999980450 3884659.957000017166 60306.424717362 2023-12-28T10:11:35.580083+00:00 19994330.874000009149 28999999.984000030905 28000000.046999990940 3887248.111999989022 60306.424728783 2023-12-28T10:11:36.566854+00:00 19994330.873999979347 29000000.018999990076 27999999.945000048727 3884386.924000024796 60306.424740566 2023-12-28T10:11:37.584874+00:00 19994330.871999979019 29000000.004000011832 28000000.037000000477 3890898.998999952804 60306.424752167 2023-12-28T10:11:38.587269+00:00 19994330.871000051498 28999999.979999959469 27999999.937999960035 3886116.013000010978 60306.424763588 2023-12-28T10:11:39.574044+00:00 19994330.876999970526 28999999.995999988168 28000000.016999959946 3886613.962000011932 60306.424775371 2023-12-28T10:11:40.592066+00:00 19994330.875999990851 29000000.015000049025 28000000.053000088781 3885288.120000004768 60306.424786792 2023-12-28T10:11:41.578848+00:00 19994330.870000001043 29000000.008999999613 28000000.008999940008 3889485.914999961853 60306.424798394 2023-12-28T10:11:42.581245+00:00 19994330.873000029474 28999999.986999988556 27999999.981000069529 3882733.083000063896 60306.424809815 2023-12-28T10:11:43.568018+00:00 19994330.874000009149 29000000.003999948502 27999999.996999979019 3886622.922999978065 60306.424821598 2023-12-28T10:11:44.586036+00:00 19994330.875000000000 29000000.026000019163 28000000.013999938965 3883128.969999908935 60306.424833019 2023-12-28T10:11:45.572817+00:00 19994330.875999990851 28999999.971000079066 27999999.971999999136 3887462.939000010025 60306.424844621 2023-12-28T10:11:46.575219+00:00 19994330.870999988168 28999999.990999940783 27999999.973999980837 3878997.149000049103 60306.424856403 2023-12-28T10:11:47.593242+00:00 19994330.872999969870 29000000.006000038236 28000000.053000088781 3883184.896000028122 60306.424867824 2023-12-28T10:11:48.580017+00:00 19994330.875000000000 28999999.990999940783 27999999.912999991328 3885901.084999918938 60306.424879426 2023-12-28T10:11:49.582411+00:00 19994330.871999979019 29000000.013000011444 28000000.057999968529 3889588.027000070084 60306.424890847 2023-12-28T10:11:50.569171+00:00 19994330.875000000000 29000000.011000040919 27999999.993999961764 3885501.842999935150 60306.424902527 2023-12-28T10:11:51.578328+00:00 19994330.871000051498 28999999.977999929339 27999999.993000030518 3890270.117000102997 60306.424914129 2023-12-28T10:11:52.580726+00:00 19994330.876999970526 29000000.017000079155 28000000.031000021845 3888330.934999942780 60306.424925731 2023-12-28T10:11:53.583129+00:00 19994330.875000000000 28999999.998000029474 27999999.981999989599 3890163.927000045776 60306.424937151 2023-12-28T10:11:54.569902+00:00 19994330.875000000000 29000000.016999959946 27999999.971999999136 3887436.983999968041 60306.424948753 2023-12-28T10:11:55.572301+00:00 19994330.871000051498 29000000.001000050455 28000000.036999940872 3889487.197999954224 60306.424960355 2023-12-28T10:11:56.574700+00:00 19994330.873999949545 28999999.987999919802 28000000.015000101179 3886281.040000081062 60306.424971957 2023-12-28T10:11:57.577096+00:00 19994330.871000051498 28999999.971999999136 27999999.975999951363 3883713.791999936104 60306.424983559 2023-12-28T10:11:58.579493+00:00 19994330.875999931246 29000000.036000009626 27999999.984000001103 3889052.152000070084 60306.424995161 2023-12-28T10:11:59.581889+00:00 19994330.876000050455 28999999.981999989599 28000000.028000000864 3890640.896999955177 60306.425006789 2023-12-28T10:12:00.586604+00:00 19994330.870999928564 29000000.003000020981 28000000.024000000209 3888839.001999973785 60306.425018210 2023-12-28T10:12:01.573380+00:00 19994330.878000020981 28999999.989000000060 27999999.913999989629 3893407.180000067223 60306.425029812 2023-12-28T10:12:02.575779+00:00 19994330.871000051498 29000000.019000001252 28000000.065000001341 3892170.799999951851 60306.425041414 2023-12-28T10:12:03.578174+00:00 19994330.875000000000 28999999.986999999732 27999999.981000009924 3887385.947000027169 60306.425053016 2023-12-28T10:12:04.580573+00:00 19994330.871999979019 28999999.998000010848 27999999.994000021368 3888193.115999937057 60306.425064437 2023-12-28T10:12:05.567343+00:00 19994330.873000029474 28999999.988000009209 28000000.014999989420 3884389.989000082016 60306.425076219 2023-12-28T10:12:06.585363+00:00 19994330.875999931246 29000000.010999981314 27999999.959999978542 3888305.008999944199 60306.425087821 2023-12-28T10:12:07.587767+00:00 19994330.870000001043 29000000.013999998569 28000000.046000000089 3891317.003000020981 60306.425099242 2023-12-28T10:12:08.574545+00:00 19994330.876000050455 28999999.994000021368 27999999.992000039667 3888409.993000030983 60306.425110844 2023-12-28T10:12:09.576934+00:00 19994330.875000000000 28999999.979999989271 27999999.969999969006 3887516.023999928962 60306.425122446 2023-12-28T10:12:10.579328+00:00 19994330.873999949545 29000000.011999990791 28000000.013000011444 3891373.978000044823 60306.425134048 2023-12-28T10:12:11.581722+00:00 19994330.874000068754 29000000.002000030130 28000000.004999998957 3887191.016000031959 60306.425145469 2023-12-28T10:12:12.568503+00:00 19994330.873000029474 29000000.024999979883 28000000.046000000089 3888195.933999896049 60306.425157251 2023-12-28T10:12:13.586527+00:00 19994330.870000001043 28999999.962999999523 27999999.948000010103 3888728.004999995232 60306.425168673 2023-12-28T10:12:14.573305+00:00 19994330.878999948502 29000000.028000000864 27999999.981000009924 3893308.013000010978 60306.425180274 2023-12-28T10:12:15.575704+00:00 19994330.870000001043 28999999.993000030518 28000000.065999981016 3886964.001000047196 60306.425191876 2023-12-28T10:12:16.578105+00:00 19994330.878000020981 28999999.980999950320 27999999.933000031859 3886537.137000000104 60306.425203478 2023-12-28T10:12:17.580495+00:00 19994330.870999999344 29000000.022000011057 28000000.038999918848 3886321.947999999858 60306.425215080 2023-12-28T10:12:18.582890+00:00 19994330.874000001699 28999999.999000009149 28000000.013000011444 3890365.944999999832 60306.425226501 2023-12-28T10:12:19.569667+00:00 19994330.875000000000 28999999.993000030518 28000000.009999990463 3882832.965999998152 60306.425238283 2023-12-28T10:12:20.587685+00:00 19994330.874000001699 28999999.990000009537 27999999.964000109583 3887091.039000000805 60306.425249704 2023-12-28T10:12:21.574459+00:00 19994330.871000010520 29000000.001999970526 27999999.977000001818 3892800.032000001986 60306.425261306 2023-12-28T10:12:22.576851+00:00 19994330.876999989152 29000000.021000031382 28000000.053999900818 3887454.947000001092 60306.425272727 2023-12-28T10:12:23.563627+00:00 19994330.871000010520 28999999.990999940783 27999999.969000101089 3885652.907999996096 60306.425284510 2023-12-28T10:12:24.581640+00:00 19994330.875000000000 28999999.994000080973 27999999.997999910265 3882609.032999999821 60306.425296111 2023-12-28T10:12:25.584046+00:00 19994330.875999990851 29000000.007999900728 28000000.036000009626 3891255.005000003148 60306.425307533 2023-12-28T10:12:26.570821+00:00 19994330.872999999672 28999999.999000068754 28000000.001000050455 3887102.058999999892 60306.425319315 2023-12-28T10:12:27.588839+00:00 19994330.873000029474 29000000.013999938965 28000000.018000010401 3886811.016000003088 60306.425330736 2023-12-28T10:12:28.575616+00:00 19994330.873999979347 28999999.985000010580 27999999.944000009447 3890746.969999998808 60306.425342338 2023-12-28T10:12:29.578021+00:00 19994330.870000001043 28999999.999000068754 28000000.060999989510 3886972.030999995768 60306.425353940 2023-12-28T10:12:30.580421+00:00 19994330.874000009149 29000000.021999958903 27999999.952999949455 3887680.879000001121 60306.425365542 2023-12-28T10:12:31.582818+00:00 19994330.874000009149 28999999.978000041097 28000000.034000039101 3886066.157999999821 60306.425376963 2023-12-28T10:12:32.569588+00:00 19994330.876999970526 29000000.003999948502 27999999.952999949455 3887561.944000006188 60306.425388564 2023-12-28T10:12:33.571984+00:00 19994330.873000029474 28999999.990000009537 28000000.030000090599 3892318.914999992121 60306.425400347 2023-12-28T10:12:34.590012+00:00 19994330.875000000000 29000000.006000038236 27999999.941999908537 3892859.041000009049 60306.425411768 2023-12-28T10:12:35.576785+00:00 19994330.870999988168 29000000.013999938965 28000000.073000069708 3887484.945999994874 60306.425423370 2023-12-28T10:12:36.579178+00:00 19994330.873999949545 28999999.993000030518 27999999.982999999076 3888081.070000008214 60306.425434972 2023-12-28T10:12:37.581570+00:00 19994330.875000000000 28999999.995000001043 27999999.964999999851 3883627.015000001062 60306.425446574 2023-12-28T10:12:38.583963+00:00 19994330.874000009149 28999999.997999999672 27999999.984999999404 3887133.015999988187 60306.425458100 2023-12-28T10:12:39.579850+00:00 19994330.872000038624 29000000.010000001639 28000000.047000009567 3885868.040000007022 60306.425469702 2023-12-28T10:12:40.582241+00:00 19994330.876999970526 28999999.997000008821 28000000.022000011057 3886030.895999997854 60306.425481123 2023-12-28T10:12:41.569012+00:00 19994330.871999979019 28999999.991000000387 27999999.957999970764 3889126.050999999046 60306.425492725 2023-12-28T10:12:42.571417+00:00 19994330.873000029474 29000000.021000009030 28000000.021000001580 3886007.050999999046 60306.425504507 2023-12-28T10:12:43.589433+00:00 19994330.874999940395 28999999.979999989271 27999999.960000008345 3886662.906000003219 60306.425515928 2023-12-28T10:12:44.576204+00:00 19994330.871000051498 28999999.995000001043 28000000.052000019699 3882220.106000006199 60306.425527530 2023-12-28T10:12:45.578601+00:00 19994330.873000029474 28999999.981999989599 27999999.992999970913 3889430.938999996055 60306.425539132 2023-12-28T10:12:46.581002+00:00 19994330.878999948502 28999999.997999999672 27999999.990000009537 3888524.983999996912 60306.425550734 2023-12-28T10:12:47.583389+00:00 19994330.869000080973 29000000.000000029802 27999999.962000008672 3889263.027999997139 60306.425562155 2023-12-28T10:12:48.570166+00:00 19994330.878999948502 29000000.037000000477 27999999.990000009537 3883124.933999999892 60306.425573756 2023-12-28T10:12:49.572562+00:00 19994330.868000030518 28999999.989999949932 28000000.050999999046 3890613.075999990106 60306.425585358 2023-12-28T10:12:50.574954+00:00 19994330.876999970526 29000000.003000020981 27999999.967999991030 3886748.881000012159 60306.425596960 2023-12-28T10:12:51.577343+00:00 19994330.876000050455 28999999.986000001431 27999999.989000018686 3888990.030000001192 60306.425608562 2023-12-28T10:12:52.579737+00:00 19994330.870000001043 29000000.012000020593 28000000.035999950022 3893992.062000005972 60306.425620164 2023-12-28T10:12:53.582135+00:00 19994330.873999949545 29000000.000999990851 28000000.003000020981 3885528.016000003088 60306.425631765 2023-12-28T10:12:54.584525+00:00 19994330.876000050455 28999999.972999989986 27999999.951000031084 3888106.974999994040 60306.425643186 2023-12-28T10:12:55.571300+00:00 19994330.870999928564 29000000.033999979496 28000000.054999951273 3883417.902999997139 60306.425654788 2023-12-28T10:12:56.573701+00:00 19994330.876999970526 28999999.959999978542 27999999.965999960899 3887922.057000011206 60306.425666390 2023-12-28T10:12:57.576097+00:00 19994330.873000029474 29000000.003000020981 27999999.973000049591 3884060.000999987125 60306.425677992 2023-12-28T10:12:58.578498+00:00 19994330.873000029474 29000000.039999961853 28000000.052000049502 3889215.044999986887 60306.425689413 2023-12-28T10:12:59.565272+00:00 19994330.875000000000 28999999.981000069529 28000000.038999918848 3891304.930000007153 60306.425701195 2023-12-28T10:13:00.583281+00:00 19994330.868999961764 28999999.998999949545 27999999.979000091553 3890533.138000010978 60306.425712797 2023-12-28T10:13:01.585673+00:00 19994330.876000050455 28999999.988000039011 27999999.931999921799 3892860.986999989022 60306.425724218 2023-12-28T10:13:02.572454+00:00 19994330.873999949545 29000000.014999989420 28000000.075000051409 3888323.999000012875 60306.425736001 2023-12-28T10:13:03.590475+00:00 19994330.871999979019 29000000.004000071436 27999999.917999979109 3890109.912999988068 60306.425747422 2023-12-28T10:13:04.577254+00:00 19994330.878000020981 28999999.973999980837 28000000.059000018984 3884712.949000000954 60306.425759024 2023-12-28T10:13:05.579645+00:00 19994330.870000001043 29000000.024999979883 28000000.016999959946 3891847.027999997139 60306.425770445 2023-12-28T10:13:06.566423+00:00 19994330.874000068754 28999999.998000029474 27999999.973000049591 3887312.090000004042 60306.425782227 2023-12-28T10:13:07.584447+00:00 19994330.872999910265 28999999.985999941826 28000000.005999919027 3887563.988999993075 60306.425793648 2023-12-28T10:13:08.571215+00:00 19994330.876000050455 29000000.001000050455 27999999.978000041097 3888125.982000023127 60306.425805250 2023-12-28T10:13:09.573620+00:00 19994330.873999949545 29000000.006999969482 28000000.008000019938 3885396.967999995220 60306.425817033 2023-12-28T10:13:10.591647+00:00 19994330.870000001043 28999999.970000028610 27999999.960999969393 3885273.035999984015 60306.425828454 2023-12-28T10:13:11.578429+00:00 19994330.877000000328 29000000.023999929428 28000000.034000039101 3885125.988000005018 60306.425840056 2023-12-28T10:13:12.580823+00:00 19994330.875000000000 29000000.045000080019 28000000.060999989510 3883610.892000020016 60306.425851477 2023-12-28T10:13:13.567599+00:00 19994330.871999990195 28999999.977000001818 27999999.998999949545 3888027.178999990225 60306.425863259 2023-12-28T10:13:14.585621+00:00 19994330.875999998301 28999999.970000028610 27999999.989999990910 3888582.990999997128 60306.425874680 2023-12-28T10:13:15.572401+00:00 19994330.872999999672 29000000.039000000805 27999999.992000009865 3887735.131000012159 60306.425886283 2023-12-28T10:13:16.574800+00:00 19994330.871000010520 28999999.980999998748 27999999.980999998748 3888185.817999988794 60306.425897884 2023-12-28T10:13:17.577203+00:00 19994330.875000000000 28999999.989000011235 27999999.982999999076 3886208.011000006925 60306.425909486 2023-12-28T10:13:18.579606+00:00 19994330.875000000000 29000000.017999991775 28000000.021000001580 3891796.000999987125 60306.425921088 2023-12-28T10:13:19.582003+00:00 19994330.872000008821 29000000.002999991179 27999999.987000018358 3884504.032999991905 60306.425932615 2023-12-28T10:13:20.577895+00:00 19994330.875999990851 29000000.004000011832 28000000.053999990225 3884727.087999999989 60306.425944292 2023-12-28T10:13:21.586795+00:00 19994330.872999999672 29000000.002000000328 28000000.011999990791 3884031.907000004780 60306.425955637 2023-12-28T10:13:22.567063+00:00 19994330.872999999672 28999999.981000009924 27999999.974000010639 3887373.018000007141 60306.425967420 2023-12-28T10:13:23.585085+00:00 19994330.875999990851 28999999.995000001043 27999999.980999980122 3887845.893000007141 60306.425978841 2023-12-28T10:13:24.571860+00:00 19994330.872000038624 28999999.999000009149 28000000.009999990463 3890272.058999984991 60306.425990443 2023-12-28T10:13:25.574251+00:00 19994330.875000000000 29000000.043999969959 27999999.984000030905 3886689.934000014793 60306.426002044 2023-12-28T10:13:26.576644+00:00 19994330.870999988168 28999999.965000029653 27999999.956000030041 3886960.010999978054 60306.426013646 2023-12-28T10:13:27.579037+00:00 19994330.876999970526 29000000.016999959946 28000000.021999958903 3881479.062000035774 60306.426025248 2023-12-28T10:13:28.581430+00:00 19994330.876000050455 29000000.000999990851 27999999.999000009149 3885600.942999958992 60306.426036669 2023-12-28T10:13:29.568204+00:00 19994330.866999980062 28999999.951000031084 27999999.958999991417 3890528.027999997139 60306.426048452 2023-12-28T10:13:30.586221+00:00 19994330.875000000000 29000000.036000009626 28000000.069000009447 3886675.032999991905 60306.426059873 2023-12-28T10:13:31.572998+00:00 19994330.875000000000 29000000.003999948502 28000000.019999980927 3891093.021000028122 60306.426071474 2023-12-28T10:13:32.575391+00:00 19994330.870999988168 28999999.991000059992 27999999.976000010967 3886107.103999971878 60306.426083076 2023-12-28T10:13:33.577783+00:00 19994330.876999970526 29000000.010999921709 28000000.057999968529 3887941.828000009060 60306.426094678 2023-12-28T10:13:34.580177+00:00 19994330.873000029474 29000000.027000069618 27999999.978000041097 3891080.998000026215 60306.426106099 2023-12-28T10:13:35.566948+00:00 19994330.876999970526 28999999.960999969393 27999999.912999991328 3887953.032999991905 60306.426117882 2023-12-28T10:13:36.584962+00:00 19994330.872000038624 29000000.003000020981 27999999.986999988556 3886609.033999979030 60306.426129483 2023-12-28T10:13:37.587355+00:00 19994330.872999969870 28999999.977000001818 28000000.042000059038 3884110.951000034809 60306.426140904 2023-12-28T10:13:38.574121+00:00 19994330.874000068754 29000000.049999948591 28000000.018999930471 3890041.930999993812 60306.426152506 2023-12-28T10:13:39.576514+00:00 19994330.873999949545 28999999.968000050634 28000000.004999998957 3894580.051999986172 60306.426164108 2023-12-28T10:13:40.578909+00:00 19994330.871999979019 29000000.022999998182 27999999.993000030518 3888992.975000023842 60306.426175710 2023-12-28T10:13:41.581308+00:00 19994330.876999970526 28999999.981999989599 28000000.003000020981 3888163.185999989975 60306.426187131 2023-12-28T10:13:42.568077+00:00 19994330.871000051498 29000000.021000031382 27999999.972999930382 3885936.987999976147 60306.426198913 2023-12-28T10:13:43.586097+00:00 19994330.873999949545 29000000.006999969482 28000000.034000039101 3886841.961000024807 60306.426210334 2023-12-28T10:13:44.572873+00:00 19994330.874000068754 28999999.988999959081 28000000.009999990463 3884636.958999990951 60306.426221936 2023-12-28T10:13:45.575273+00:00 19994330.873999949545 29000000.013000011444 28000000.014999989420 3890938.902000010014 60306.426233538 2023-12-28T10:13:46.577668+00:00 19994330.875000000000 28999999.971000079066 27999999.981999989599 3889762.038999975193 60306.426245140 2023-12-28T10:13:47.580066+00:00 19994330.873000029474 29000000.022999998182 28000000.003000020981 3883356.001000047196 60306.426256741 2023-12-28T10:13:48.582459+00:00 19994330.870999928564 28999999.985999941826 27999999.968000050634 3885958.045999944210 60306.426268162 2023-12-28T10:13:49.569230+00:00 19994330.876000050455 28999999.977000001818 28000000.023999929428 3891513.016000031959 60306.426279945 2023-12-28T10:13:50.587253+00:00 19994330.871999979019 29000000.024999979883 28000000.007000088692 3891893.925999999046 60306.426291366 2023-12-28T10:13:51.574035+00:00 19994330.875000000000 28999999.998000029474 27999999.978999968618 3880700.003000020981 60306.426302968 2023-12-28T10:13:52.576436+00:00 19994330.873000029474 28999999.984000001103 27999999.963999990374 3887818.090999960899 60306.426314389 2023-12-28T10:13:53.563206+00:00 19994330.873000029474 29000000.004999998957 27999999.989999998361 3886099.939000010025 60306.426326171 2023-12-28T10:13:54.581232+00:00 19994330.876999970526 28999999.978000000119 28000000.003000009805 3885980.060000001919 60306.426337773 2023-12-28T10:13:55.583631+00:00 19994330.873000029474 29000000.015000000596 27999999.978000000119 3888121.899999976158 60306.426349195 2023-12-28T10:13:56.570399+00:00 19994330.870999928564 29000000.010000009090 28000000.040999989957 3887482.087999999989 60306.426360977 2023-12-28T10:13:57.588421+00:00 19994330.878000020981 29000000.021999981254 28000000.022999998182 3890942.992000042927 60306.426372398 2023-12-28T10:13:58.575195+00:00 19994330.870000001043 28999999.984000001103 28000000.000999990851 3889917.896999955177 60306.426384000 2023-12-28T10:13:59.577592+00:00 19994330.876000050455 28999999.983000010252 27999999.997000008821 3888363.997000039089 60306.426395602 2023-12-28T10:14:00.579980+00:00 19994330.873999949545 29000000.002999991179 28000000.011000011116 3889158.076999961864 60306.426407203 2023-12-28T10:14:01.582365+00:00 19994330.876000050455 29000000.020000010729 27999999.996000021696 3889569.989000021946 60306.426418730 2023-12-28T10:14:02.578263+00:00 19994330.870000001043 28999999.967000011355 27999999.988999959081 3886808.009000002872 60306.426430332 2023-12-28T10:14:03.580666+00:00 19994330.873999949545 28999999.995000001043 28000000.011000040919 3888266.015999972820 60306.426442009 2023-12-28T10:14:04.589573+00:00 19994330.870000001043 29000000.018000010401 27999999.988999959081 3891821.945000051986 60306.426453355 2023-12-28T10:14:05.569851+00:00 19994330.879000000656 29000000.024999979883 28000000.046000000089 3887796.968999981880 60306.426465137 2023-12-28T10:14:06.587872+00:00 19994330.870000001043 28999999.995000001043 27999999.981000009924 3888470.032999991905 60306.426476559 2023-12-28T10:14:07.574649+00:00 19994330.877999998629 28999999.991000000387 27999999.995000001043 3883801.990999997128 60306.426488160 2023-12-28T10:14:08.577044+00:00 19994330.874000001699 28999999.985000010580 27999999.973999980837 3886007.074000000954 60306.426499762 2023-12-28T10:14:09.579447+00:00 19994330.872000008821 29000000.014999989420 27999999.983000040054 3893574.875999987125 60306.426511364 2023-12-28T10:14:10.581844+00:00 19994330.875999998301 28999999.993000030518 28000000.029999971390 3883495.131000041962 60306.426522785 2023-12-28T10:14:11.568614+00:00 19994330.870000001043 29000000.008999940008 28000000.021999958903 3888908.950999975204 60306.426534387 2023-12-28T10:14:12.571020+00:00 19994330.873999979347 28999999.991000059992 27999999.957000020891 3886678.019999980927 60306.426546169 2023-12-28T10:14:13.589040+00:00 19994330.877000000328 29000000.013999938965 28000000.006000038236 3887477.053000032902 60306.426557590 2023-12-28T10:14:14.575815+00:00 19994330.868999991566 29000000.009000059217 28000000.028000000864 3881650.930000007153 60306.426569192 2023-12-28T10:14:15.578213+00:00 19994330.878000020981 28999999.975999951363 27999999.968000050634 3889472.955999969970 60306.426580794 2023-12-28T10:14:16.580611+00:00 19994330.870999988168 28999999.995000001043 28000000.001999970526 3887574.119000018109 60306.426592396 2023-12-28T10:14:17.583011+00:00 19994330.873999979347 29000000.006999969482 28000000.036000009626 3888827.927999972831 60306.426603817 2023-12-28T10:14:18.569789+00:00 19994330.875000000000 28999999.995000001043 27999999.956999901682 3888302.961000024807 60306.426615419 2023-12-28T10:14:19.572192+00:00 19994330.873000029474 29000000.018000010401 27999999.992000099272 3885842.083000003826 60306.426627021 2023-12-28T10:14:20.574602+00:00 19994330.872999969870 28999999.990000009537 28000000.041999939829 3889573.014999986161 60306.426638623 2023-12-28T10:14:21.576996+00:00 19994330.877000030130 28999999.978000041097 27999999.965000029653 3887232.936999977101 60306.426650224 2023-12-28T10:14:22.579399+00:00 19994330.870999988168 29000000.018000010401 28000000.016999959946 3888999.979000031948 60306.426661826 2023-12-28T10:14:23.581786+00:00 19994330.875000000000 29000000.013000011444 28000000.060999989510 3884051.115999997128 60306.426673428 2023-12-28T10:14:24.584179+00:00 19994330.873000029474 29000000.000000000000 27999999.943000078201 3884361.983999968041 60306.426684849 2023-12-28T10:14:25.570959+00:00 19994330.875000000000 29000000.010999921709 28000000.000999931246 3888340.939999998081 60306.426696451 2023-12-28T10:14:26.573354+00:00 19994330.872999969870 28999999.984000090510 28000000.001999970526 3883084.988000034820 60306.426708053 2023-12-28T10:14:27.575753+00:00 19994330.870999988168 29000000.003999948502 27999999.994000080973 3885798.074999988079 60306.426719654 2023-12-28T10:14:28.578150+00:00 19994330.878000020981 29000000.004999998957 28000000.011000040919 3883343.884000002872 60306.426731076 2023-12-28T10:14:29.564924+00:00 19994330.875000000000 29000000.004999998957 27999999.988999959081 3881239.971000016201 60306.426742858 2023-12-28T10:14:30.582940+00:00 19994330.869999948889 28999999.995000001043 28000000.047999981791 3889748.996999979019 60306.426754460 2023-12-28T10:14:31.585341+00:00 19994330.876000050455 28999999.975999999791 27999999.947000000626 3887054.203000009060 60306.426765881 2023-12-28T10:14:32.572120+00:00 19994330.871000051498 28999999.986999999732 28000000.029999990016 3880574.860000013839 60306.426777664 2023-12-28T10:14:33.590137+00:00 19994330.875000000000 29000000.024000000209 27999999.986999999732 3891181.919000030030 60306.426789084 2023-12-28T10:14:34.576914+00:00 19994330.877999901772 28999999.997999999672 27999999.962999999523 3886879.128999948967 60306.426800686 2023-12-28T10:14:35.579306+00:00 19994330.867000099272 28999999.991000000387 28000000.019000008702 3881827.842000008095 60306.426812107 2023-12-28T10:14:36.566077+00:00 19994330.875999931246 28999999.993000000715 27999999.970999989659 3887283.090999960899 60306.426823890 2023-12-28T10:14:37.584101+00:00 19994330.871999979019 29000000.032999988645 28000000.064000010490 3888286.116000055801 60306.426835311 2023-12-28T10:14:38.570869+00:00 19994330.876000050455 28999999.992000009865 27999999.944000009447 3885616.909000039101 60306.426846913 2023-12-28T10:14:39.573262+00:00 19994330.876000050455 28999999.977999988943 28000000.030000001192 3890110.023999928962 60306.426858695 2023-12-28T10:14:40.591288+00:00 19994330.872999910265 29000000.027000010014 28000000.016999989748 3888483.909999967087 60306.426870116 2023-12-28T10:14:41.578060+00:00 19994330.871000051498 28999999.989000018686 27999999.990000009537 3891129.971000074875 60306.426881718 2023-12-28T10:14:42.580457+00:00 19994330.876000050455 28999999.987999979407 27999999.979999959469 3885823.080999969970 60306.426893244 2023-12-28T10:14:43.576341+00:00 19994330.867999911308 28999999.996999979019 28000000.015000049025 3887384.014000058174 60306.426904922 2023-12-28T10:14:44.585246+00:00 19994330.876000050455 29000000.018999990076 27999999.996999979019 3891377.087999939919 60306.426916268 2023-12-28T10:14:45.565513+00:00 19994330.875000000000 28999999.996000051498 27999999.991999980062 3890583.927000045776 60306.426928050 2023-12-28T10:14:46.583529+00:00 19994330.871999979019 28999999.995000001043 27999999.991000000387 3888532.003999948967 60306.426939471 2023-12-28T10:14:47.570306+00:00 19994330.876999970526 29000000.000000000000 28000000.000000000000 3887339.917999982834 60306.426951073 2023-12-28T10:14:48.572701+00:00 19994330.871000051498 28999999.990000009537 27999999.994000021368 3888439.042999982834 60306.426962855 2023-12-28T10:14:49.590719+00:00 19994330.875999931246 28999999.997999910265 27999999.998000029474 3888799.042000054847 60306.426974277 2023-12-28T10:14:50.577488+00:00 19994330.874000068754 29000000.030000090599 28000000.005999919027 3887430.983000040054 60306.426985878 2023-12-28T10:14:51.579883+00:00 19994330.870000001043 28999999.977000001818 28000000.010000109673 3887535.033999919891 60306.426997299 2023-12-28T10:14:52.566653+00:00 19994330.876999970526 29000000.041000008583 28000000.012999888510 3886652.961000084877 60306.427009082 2023-12-28T10:14:53.584669+00:00 19994330.873000029474 28999999.978999968618 28000000.002000089735 3884234.061999917030 60306.427020503 2023-12-28T10:14:54.571449+00:00 19994330.873999949545 28999999.965000029653 27999999.962999939919 3888934.942000031006 60306.427032105 2023-12-28T10:14:55.573849+00:00 19994330.878000020981 29000000.037999991328 28000000.036000009626 3886726.934999942780 60306.427043707 2023-12-28T10:14:56.576247+00:00 19994330.870000001043 28999999.997999910265 27999999.968999978155 3889799.080000042915 60306.427055309 2023-12-28T10:14:57.578641+00:00 19994330.876000050455 29000000.004000071436 28000000.060999989510 3887376.958000063896 60306.427066910 2023-12-28T10:14:58.581037+00:00 19994330.874000001699 28999999.986999988556 27999999.976000070572 3885685.008999944199 60306.427078331 2023-12-28T10:14:59.567813+00:00 19994330.870000001043 28999999.998999949545 27999999.998000029474 3887327.973000050057 60306.427090114 2023-12-28T10:15:00.585805+00:00 19994330.877999998629 28999999.997000098228 28000000.008999940008 3889313.946999907028 60306.427101535 2023-12-28T10:15:01.572586+00:00 19994330.871999990195 29000000.029999971390 28000000.018000010401 3888586.090000032913 60306.427113136 2023-12-28T10:15:02.574984+00:00 19994330.874000001699 28999999.967000011355 27999999.975000020117 3891658.972000002861 60306.427124738 2023-12-28T10:15:03.577380+00:00 19994330.874000009149 29000000.000999931246 28000000.026999950409 3886618.092000008095 60306.427136340 2023-12-28T10:15:04.579775+00:00 19994330.868999991566 28999999.978000041097 27999999.965999960899 3885778.917999982834 60306.427147761 2023-12-28T10:15:05.566544+00:00 19994330.877999991179 29000000.021999958903 27999999.981000069529 3885878.991999983788 60306.427159544 2023-12-28T10:15:06.584558+00:00 19994330.873000029474 28999999.989000000060 27999999.995999928564 3887452.983000040054 60306.427171146 2023-12-28T10:15:07.586958+00:00 19994330.873999979347 29000000.024999998510 28000000.032000061125 3887222.054000020027 60306.427182566 2023-12-28T10:15:08.573736+00:00 19994330.872999999672 28999999.966999989003 27999999.975000020117 3888530.957999945153 60306.427194168 2023-12-28T10:15:09.576138+00:00 19994330.872999999672 29000000.024000000209 27999999.997000001371 3886118.008000016212 60306.427205770 2023-12-28T10:15:10.578530+00:00 19994330.875000000000 29000000.008999988437 27999999.997999999672 3885002.986999989022 60306.427217372 2023-12-28T10:15:11.580928+00:00 19994330.874000009149 28999999.978999998420 28000000.052999999374 3883487.017000079155 60306.427228793 2023-12-28T10:15:12.567705+00:00 19994330.871999979019 29000000.022000011057 27999999.971000000834 3885802.067999958992 60306.427240576 2023-12-28T10:15:13.585719+00:00 19994330.876000050455 28999999.953999999911 27999999.971999999136 3883131.998999952804 60306.427251996 2023-12-28T10:15:14.572492+00:00 19994330.872999969870 29000000.025999989361 28000000.013999998569 3880326.938000082970 60306.427263598 2023-12-28T10:15:15.574888+00:00 19994330.872000038624 28999999.998999979347 27999999.965999990702 3885479.107999920845 60306.427275019 2023-12-28T10:15:16.561664+00:00 19994330.876999970526 29000000.007000029087 28000000.017000019550 3889064.907999991905 60306.427286802 2023-12-28T10:15:17.579690+00:00 19994330.870999988168 29000000.003000020981 28000000.025000009686 3885960.962000011932 60306.427298404 2023-12-28T10:15:18.582084+00:00 19994330.877000030130 28999999.987999979407 28000000.020000010729 3886250.001999973785 60306.427309825 2023-12-28T10:15:19.568849+00:00 19994330.870999988168 29000000.028999980539 28000000.001999970526 3884913.058000088204 60306.427321607 2023-12-28T10:15:20.586874+00:00 19994330.872999969870 28999999.985000010580 27999999.986999988556 3888039.982999920845 60306.427333028 2023-12-28T10:15:21.573641+00:00 19994330.877000030130 28999999.972999989986 27999999.962000008672 3886161.985000013839 60306.427344630 2023-12-28T10:15:22.576041+00:00 19994330.873999949545 29000000.016000028700 28000000.050999999046 3890902.050999999046 60306.427356157 2023-12-28T10:15:23.571940+00:00 19994330.872000038624 29000000.012999951839 28000000.013000011444 3889984.848000050057 60306.427367834 2023-12-28T10:15:24.580850+00:00 19994330.873999949545 28999999.978000041097 27999999.934999998659 3888385.059999942780 60306.427379180 2023-12-28T10:15:25.561117+00:00 19994330.871000051498 29000000.016000028700 28000000.032000008970 3889535.076000093948 60306.427390962 2023-12-28T10:15:26.579142+00:00 19994330.878000020981 29000000.003999948502 27999999.977000001818 3890210.975999950897 60306.427402639 2023-12-28T10:15:27.588048+00:00 19994330.873999949545 29000000.008999940008 28000000.018999930471 3891478.027999997139 60306.427413985 2023-12-28T10:15:28.568320+00:00 19994330.870000001043 28999999.982000108808 27999999.983000040054 3887144.909999967087 60306.427425768 2023-12-28T10:15:29.586347+00:00 19994330.876999970526 29000000.014999989420 28000000.008000019938 3886612.218000053894 60306.427437189 2023-12-28T10:15:30.573125+00:00 19994330.871999979019 28999999.998999949545 28000000.006000038236 3885907.850000023842 60306.427448791 2023-12-28T10:15:31.575523+00:00 19994330.872000098228 28999999.988000039011 28000000.028000000864 3888691.038999915123 60306.427460212 2023-12-28T10:15:32.562295+00:00 19994330.875000000000 28999999.975000020117 27999999.981999989599 3889385.938000082970 60306.427471994 2023-12-28T10:15:33.580314+00:00 19994330.870999928564 29000000.008999940008 28000000.009999990463 3885710.074000000954 60306.427483415 2023-12-28T10:15:34.567088+00:00 19994330.878000020981 29000000.037000060081 27999999.978999968618 3886512.932999968994 60306.427495017 2023-12-28T10:15:35.569482+00:00 19994330.873000029474 28999999.964999910444 28000000.003000020981 3887440.013000010978 60306.427506800 2023-12-28T10:15:36.587504+00:00 19994330.871999979019 29000000.028000000864 27999999.993000030518 3883776.001999973785 60306.427518221 2023-12-28T10:15:37.574289+00:00 19994330.876000050455 28999999.978000041097 27999999.968999978155 3888944.003000020981 60306.427529823 2023-12-28T10:15:38.576683+00:00 19994330.870999928564 29000000.008999940008 28000000.038999918848 3888262.118999958038 60306.427541425 2023-12-28T10:15:39.579081+00:00 19994330.873000029474 29000000.016000028700 28000000.022999998182 3888364.828999996185 60306.427553026 2023-12-28T10:15:40.581481+00:00 19994330.876999970526 28999999.973999980837 27999999.988000039011 3888559.001999973785 60306.427564447 2023-12-28T10:15:41.568256+00:00 19994330.874000068754 29000000.024999979883 28000000.004000071436 3888583.085000038147 60306.427576049 2023-12-28T10:15:42.570650+00:00 19994330.873999949545 28999999.983000040054 27999999.995999928564 3888049.876999973785 60306.427587651 2023-12-28T10:15:43.573047+00:00 19994330.871999979019 29000000.019999980927 27999999.977000001818 3888663.139000058174 60306.427599253 2023-12-28T10:15:44.575444+00:00 19994330.871000051498 28999999.978000000119 28000000.011999960989 3884681.906999946106 60306.427610855 2023-12-28T10:15:45.577841+00:00 19994330.875999931246 28999999.999000009149 28000000.022999998182 3889980.034000039101 60306.427622456 2023-12-28T10:15:46.580231+00:00 19994330.873000029474 28999999.978999990970 27999999.958000060171 3888146.055999993812 60306.427634058 2023-12-28T10:15:47.582625+00:00 19994330.873000029474 29000000.003000020981 28000000.054000020027 3888282.980999947060 60306.427645479 2023-12-28T10:15:48.569405+00:00 19994330.879999998957 29000000.008999969810 27999999.965999998152 3890239.960000038147 60306.427657081 2023-12-28T10:15:49.571807+00:00 19994330.870000001043 29000000.020000010729 27999999.971999999136 3886787.740000010002 60306.427668683 2023-12-28T10:15:50.574205+00:00 19994330.873999949545 28999999.988000009209 28000000.011000011116 3891659.314000010025 60306.427680285 2023-12-28T10:15:51.576607+00:00 19994330.876000050455 29000000.011000011116 28000000.006999999285 3892592.023000001907 60306.427691706 2023-12-28T10:15:52.563383+00:00 19994330.870000001043 28999999.991999980062 27999999.978999998420 3894188.886999965180 60306.427703489 2023-12-28T10:15:53.581401+00:00 19994330.875999998301 28999999.993000030518 28000000.040999978781 3892212.096000074875 60306.427715090 2023-12-28T10:15:54.583798+00:00 19994330.871000010520 28999999.995999988168 27999999.944000009447 3886606.944999932777 60306.427726511 2023-12-28T10:15:55.570573+00:00 19994330.876999989152 29000000.021999958903 28000000.047000020742 3888677.975000023842 60306.427738113 2023-12-28T10:15:56.572972+00:00 19994330.872000008821 28999999.999000009149 27999999.970999989659 3888042.054999948014 60306.427749715 2023-12-28T10:15:57.575377+00:00 19994330.869999989867 29000000.004000011832 28000000.031000021845 3892675.904000043869 60306.427761317 2023-12-28T10:15:58.577778+00:00 19994330.879999998957 29000000.014999989420 28000000.043999969959 3888576.164000033867 60306.427772738 2023-12-28T10:15:59.564546+00:00 19994330.870000001043 28999999.971999999136 27999999.948000010103 3887771.862999916077 60306.427784520 2023-12-28T10:16:00.582549+00:00 19994330.874000009149 29000000.003000020981 28000000.029999971390 3889344.083999990951 60306.427795941 2023-12-28T10:16:01.569317+00:00 19994330.875999990851 28999999.977000001818 27999999.978000041097 3891030.920000075828 60306.427807543 2023-12-28T10:16:02.571718+00:00 19994330.871000021696 29000000.029000040144 27999999.995999988168 3885086.034999967087 60306.427819145 2023-12-28T10:16:03.574116+00:00 19994330.872999999672 29000000.000999931246 28000000.028000000864 3889734.034000039101 60306.427830747 2023-12-28T10:16:04.576517+00:00 19994330.874999970198 28999999.998000029474 27999999.940000001341 3890635.975999950897 60306.427842349 2023-12-28T10:16:05.578914+00:00 19994330.874000009149 29000000.018000010401 28000000.022000011057 3890785.008000016212 60306.427853875 2023-12-28T10:16:06.574808+00:00 19994330.877000030130 28999999.965999960899 28000000.010999981314 3885920.019000052940 60306.427865552 2023-12-28T10:16:07.583712+00:00 19994330.872999969870 29000000.013000011444 28000000.024999979883 3888551.981999992859 60306.427876898 2023-12-28T10:16:08.563981+00:00 19994330.870000001043 28999999.996000051498 27999999.984000090510 3886519.986999989022 60306.427888681 2023-12-28T10:16:09.582003+00:00 19994330.875999990851 28999999.985999941826 27999999.980999950320 3887345.072999954224 60306.427900283 2023-12-28T10:16:10.584409+00:00 19994330.873000029474 29000000.022999998182 28000000.049000021070 3885570.996999979019 60306.427911703 2023-12-28T10:16:11.571192+00:00 19994330.872999969870 28999999.994000080973 27999999.935999989510 3889216.874000072014 60306.427923305 2023-12-28T10:16:12.573591+00:00 19994330.875000000000 29000000.010999921709 28000000.059000018984 3887694.079999924172 60306.427934907 2023-12-28T10:16:13.575991+00:00 19994330.872000038624 29000000.012000080198 27999999.949999928474 3891784.962000011932 60306.427946509 2023-12-28T10:16:14.578384+00:00 19994330.879000011832 28999999.979999899864 27999999.980000019073 3884826.922999978065 60306.427957930 2023-12-28T10:16:15.565156+00:00 19994330.870000001043 29000000.014000058174 28000000.024000048637 3888768.061000109185 60306.427969713 2023-12-28T10:16:16.583171+00:00 19994330.875000000000 28999999.970999959856 28000000.003999948502 3887973.046000003815 60306.427981134 2023-12-28T10:16:17.569943+00:00 19994330.872999969870 29000000.021000031382 28000000.021000031382 3888875.965999960899 60306.427992736 2023-12-28T10:16:18.572339+00:00 19994330.872999969870 28999999.985000010580 28000000.014999989420 3889806.057999968994 60306.428004337 2023-12-28T10:16:19.574737+00:00 19994330.874000068754 29000000.004999998957 28000000.006000038236 3885443.907999991905 60306.428015939 2023-12-28T10:16:20.577129+00:00 19994330.875999931246 29000000.039000030607 27999999.978999968618 3888487.090999960899 60306.428027541 2023-12-28T10:16:21.579525+00:00 19994330.872000098228 28999999.964000001550 28000000.008999940008 3888566.017000079155 60306.428038962 2023-12-28T10:16:22.566293+00:00 19994330.877999901772 29000000.010000001639 27999999.987000111490 3886871.934000014793 60306.428050744 2023-12-28T10:16:23.584312+00:00 19994330.870000001043 28999999.975999999791 27999999.940999981016 3888463.097999929916 60306.428062165 2023-12-28T10:16:24.571087+00:00 19994330.874000068754 28999999.995999988168 28000000.064000010490 3889866.937000035774 60306.428073767 2023-12-28T10:16:25.573488+00:00 19994330.875000000000 29000000.004000011832 27999999.995999928564 3884900.963999987114 60306.428085369 2023-12-28T10:16:26.575886+00:00 19994330.870999928564 28999999.988999988884 27999999.978000000119 3888020.921000003815 60306.428096971 2023-12-28T10:16:27.578283+00:00 19994330.874000068754 29000000.028000000864 27999999.988000009209 3886277.098999977112 60306.428108392 2023-12-28T10:16:28.565062+00:00 19994330.873999949545 28999999.975000020117 28000000.031999990344 3890564.009000062943 60306.428119994 2023-12-28T10:16:29.567452+00:00 19994330.875000000000 28999999.996999979019 27999999.952000010759 3880983.982999920845 60306.428131776 2023-12-28T10:16:30.585466+00:00 19994330.873999949545 29000000.022999998182 28000000.021000001580 3887006.996000051033 60306.428143197 2023-12-28T10:16:31.572242+00:00 19994330.874000068754 29000000.018000010401 28000000.006999999285 3886886.965000032913 60306.428154799 2023-12-28T10:16:32.574640+00:00 19994330.870999928564 28999999.971999999136 28000000.004000011832 3888375.025999904145 60306.428166401 2023-12-28T10:16:33.577038+00:00 19994330.876000050455 28999999.994000021368 28000000.007999990135 3888418.016000031959 60306.428178003 2023-12-28T10:16:34.579437+00:00 19994330.871000051498 29000000.013000011444 27999999.988000009209 3886632.019999980927 60306.428189424 2023-12-28T10:16:35.566220+00:00 19994330.876999970526 28999999.981999989599 27999999.965999990702 3891461.917000054847 60306.428201025 2023-12-28T10:16:36.568610+00:00 19994330.871999979019 29000000.021999958903 28000000.049000021070 3891641.095999956131 60306.428212627 2023-12-28T10:16:37.571008+00:00 19994330.873000029474 29000000.013000011444 28000000.000999990851 3891597.031000018120 60306.428224229 2023-12-28T10:16:38.573410+00:00 19994330.875000000000 28999999.978000041097 27999999.994000021368 3893201.942999958992 60306.428235831 2023-12-28T10:16:39.575815+00:00 19994330.873000029474 28999999.996999979019 27999999.967999991030 3886072.084000111092 60306.428247433 2023-12-28T10:16:40.578215+00:00 19994330.875000000000 29000000.008999940008 28000000.033999979496 3889865.848999977112 60306.428259035 2023-12-28T10:16:41.580608+00:00 19994330.872999910265 29000000.009000059217 28000000.037000000477 3890157.023999928962 60306.428270456 2023-12-28T10:16:42.567378+00:00 19994330.871999979019 28999999.995999928564 27999999.958999991417 3892766.047000051010 60306.428282239 2023-12-28T10:16:43.585403+00:00 19994330.876000050455 28999999.974000100046 28000000.004000011832 3890319.014999986161 60306.428293659 2023-12-28T10:16:44.572176+00:00 19994330.873000029474 29000000.039999961853 28000000.001999970526 3887664.981999992859 60306.428305261 2023-12-28T10:16:45.574570+00:00 19994330.873000029474 28999999.998000029474 28000000.016000028700 3890345.942000031006 60306.428316788 2023-12-28T10:16:46.570461+00:00 19994330.875999998301 29000000.000999931246 27999999.967000011355 3889272.064999938011 60306.428328465 2023-12-28T10:16:47.579364+00:00 19994330.870999999344 28999999.971999999136 28000000.006999969482 3885789.036000012886 60306.428340067 2023-12-28T10:16:48.581762+00:00 19994330.876000009477 29000000.018000010401 28000000.004999998957 3886765.017000079155 60306.428351593 2023-12-28T10:16:49.577649+00:00 19994330.872999999672 28999999.986000061035 27999999.977000001818 3895702.908999919891 60306.428363270 2023-12-28T10:16:50.586553+00:00 19994330.871999990195 29000000.015999909490 28000000.039000030607 3895037.006999969017 60306.428374616 2023-12-28T10:16:51.566817+00:00 19994330.875000011176 28999999.991000059992 27999999.980000019073 3886842.022000073921 60306.428386399 2023-12-28T10:16:52.584830+00:00 19994330.871999979019 29000000.008000019938 28000000.008000019938 3888085.021000000183 60306.428397819 2023-12-28T10:16:53.571609+00:00 19994330.876000020653 28999999.993999961764 28000000.020999908447 3892348.944999999832 60306.428409421 2023-12-28T10:16:54.574006+00:00 19994330.875999990851 28999999.983999971300 27999999.983000040054 3887481.060999998823 60306.428420843 2023-12-28T10:16:55.560783+00:00 19994330.870999988168 29000000.030000090599 27999999.993999961764 3888230.987000002060 60306.428432625 2023-12-28T10:16:56.578797+00:00 19994330.876000020653 28999999.995999928564 28000000.012000080198 3889824.039000000805 60306.428444227 2023-12-28T10:16:57.581192+00:00 19994330.870000001043 28999999.965000029653 27999999.981999989599 3889843.870999998879 60306.428455648 2023-12-28T10:16:58.567969+00:00 19994330.875000000000 28999999.993000000715 27999999.977000001818 3888015.055999998003 60306.428467430 2023-12-28T10:16:59.585986+00:00 19994330.874000009149 29000000.030999999493 28000000.031999949366 3888319.019000000786 60306.428478851 2023-12-28T10:17:00.572766+00:00 19994330.872999969870 29000000.013999998569 28000000.042999979109 3887561.935000001919 60306.428490453 2023-12-28T10:17:01.575166+00:00 19994330.875000000000 28999999.985999990255 27999999.976000070572 3888943.045999995898 60306.428501874 2023-12-28T10:17:02.561942+00:00 19994330.875000000000 28999999.988000009209 28000000.008999940008 3886698.993000001181 60306.428513657 2023-12-28T10:17:03.579963+00:00 19994330.872000038624 28999999.999000009149 27999999.914000030607 3890661.989000000060 60306.428525078 2023-12-28T10:17:04.566735+00:00 19994330.872999969870 29000000.007999990135 28000000.026000000536 3889513.024000003934 60306.428536680 2023-12-28T10:17:05.569140+00:00 19994330.875000000000 28999999.999000009149 28000000.032000001520 3892778.004999995232 60306.428548462 2023-12-28T10:17:06.587150+00:00 19994330.871999979019 29000000.015999969095 28000000.019999999553 3890200.997000000905 60306.428559883 2023-12-28T10:17:07.573931+00:00 19994330.878000020981 28999999.999000009149 28000000.003000009805 3891245.019000000786 60306.428571485 2023-12-28T10:17:08.576338+00:00 19994330.866999980062 29000000.008999999613 28000000.018999990076 3883192.017000005115 60306.428583087 2023-12-28T10:17:09.578732+00:00 19994330.878000020981 28999999.954999979585 27999999.955000009388 3887570.986999989022 60306.428594689 2023-12-28T10:17:10.581123+00:00 19994330.875999990851 29000000.043000038713 28000000.000000000000 3884610.061000003945 60306.428606110 2023-12-28T10:17:11.567892+00:00 19994330.870000060648 29000000.004999998957 28000000.007999990135 3892062.960999995004 60306.428617712 2023-12-28T10:17:12.570280+00:00 19994330.878999948502 28999999.988999959081 28000000.010000020266 3884877.010000004899 60306.428629314 2023-12-28T10:17:13.572678+00:00 19994330.871000051498 28999999.990000009537 28000000.005999978632 3885702.959000005852 60306.428640915 2023-12-28T10:17:14.575080+00:00 19994330.870000001043 28999999.998000029474 27999999.964999970049 3889291.945999994874 60306.428652517 2023-12-28T10:17:15.577480+00:00 19994330.879999998957 29000000.002000030130 28000000.011000040919 3889762.126000002027 60306.428664119 2023-12-28T10:17:16.579874+00:00 19994330.867999911308 29000000.018000010401 28000000.036000009626 3889614.913000002969 60306.428675720 2023-12-28T10:17:17.582269+00:00 19994330.879000071436 28999999.978999968618 27999999.973999980837 3889414.080999999773 60306.428687142 2023-12-28T10:17:18.569043+00:00 19994330.870000001043 29000000.000999931246 27999999.964999970049 3890909.883000000846 60306.428698744 2023-12-28T10:17:19.571439+00:00 19994330.871999979019 28999999.991000059992 28000000.010000050068 3888778.112999991048 60306.428710345 2023-12-28T10:17:20.573840+00:00 19994330.875000000000 28999999.991999980062 27999999.983999971300 3886832.068000004161 60306.428721947 2023-12-28T10:17:21.576234+00:00 19994330.873000029474 29000000.008000019938 28000000.037999991328 3889241.850999996066 60306.428733368 2023-12-28T10:17:22.563010+00:00 19994330.872999910265 28999999.993000030518 28000000.011000040919 3889331.975000008941 60306.428745151 2023-12-28T10:17:23.581032+00:00 19994330.875000000000 28999999.992999911308 27999999.940000001341 3886829.022999987006 60306.428756753 2023-12-28T10:17:24.583429+00:00 19994330.874000068754 29000000.035000089556 28000000.036000009626 3888439.955999999773 60306.428768173 2023-12-28T10:17:25.570189+00:00 19994330.878000020981 28999999.998999949545 28000000.036999940872 3886386.047000021208 60306.428779775 2023-12-28T10:17:26.572583+00:00 19994330.870000001043 28999999.986999988556 27999999.970000028610 3888449.967999995220 60306.428791377 2023-12-28T10:17:27.574985+00:00 19994330.873999949545 28999999.996999979019 27999999.998000029474 3888920.993999987841 60306.428802979 2023-12-28T10:17:28.577379+00:00 19994330.876999970526 29000000.018000010401 28000000.037999991328 3888062.022000014782 60306.428814505 2023-12-28T10:17:29.573273+00:00 19994330.870000001043 28999999.975000020117 27999999.958999991417 3887188.976999998093 60306.428826183 2023-12-28T10:17:30.582172+00:00 19994330.871999979019 29000000.032000061125 27999999.978000041097 3887869.092999995220 60306.428837528 2023-12-28T10:17:31.562436+00:00 19994330.876000050455 29000000.008999940008 28000000.018000010401 3885196.947999984026 60306.428849311 2023-12-28T10:17:32.580452+00:00 19994330.873000029474 28999999.968000050634 28000000.026999950409 3888800.939999998081 60306.428860988 2023-12-28T10:17:33.589363+00:00 19994330.876999970526 28999999.983999971300 27999999.965000029653 3893756.047000021208 60306.428872334 2023-12-28T10:17:34.569632+00:00 19994330.873999949545 29000000.013999938965 28000000.016999959946 3883981.178000003099 60306.428884116 2023-12-28T10:17:35.587659+00:00 19994330.874000068754 28999999.993000000715 27999999.993999961764 3887528.769999980927 60306.428895537 2023-12-28T10:17:36.574432+00:00 19994330.873000029474 29000000.014999989420 28000000.053000088781 3887014.073000013828 60306.428907139 2023-12-28T10:17:37.576825+00:00 19994330.870999928564 28999999.990000009537 27999999.929999951273 3885776.875999987125 60306.428918560 2023-12-28T10:17:38.563601+00:00 19994330.874000068754 29000000.005000010133 28000000.016999959946 3887999.112000017893 60306.428930343 2023-12-28T10:17:39.581611+00:00 19994330.875999998301 28999999.996999979019 27999999.977000001818 3889782.965000004042 60306.428941764 2023-12-28T10:17:40.568388+00:00 19994330.870999999344 29000000.004000011832 28000000.006000038236 3888924.978999971878 60306.428953365 2023-12-28T10:17:41.570793+00:00 19994330.875999998301 28999999.990000009537 28000000.046000000089 3885296.041000009049 60306.428965149 2023-12-28T10:17:42.588808+00:00 19994330.872999999672 28999999.977999988943 27999999.950000051409 3883698.020999997854 60306.428976569 2023-12-28T10:17:43.575587+00:00 19994330.875000000000 29000000.047000020742 27999999.999000001699 3886743.128000020981 60306.428988171 2023-12-28T10:17:44.577981+00:00 19994330.875999998301 28999999.977000001818 28000000.022999998182 3882367.888999999035 60306.428999592 2023-12-28T10:17:45.564756+00:00 19994330.870000001043 29000000.025999959558 28000000.033999990672 3889401.938999981154 60306.429011375 2023-12-28T10:17:46.582773+00:00 19994330.870999988168 28999999.985000010580 27999999.970000009984 3884883.987000017893 60306.429022796 2023-12-28T10:17:47.569549+00:00 19994330.877000000328 29000000.000000000000 28000000.002000000328 3892290.025999993086 60306.429034397 2023-12-28T10:17:48.571948+00:00 19994330.872999999672 28999999.986999988556 27999999.986999988556 3886251.076999992132 60306.429045999 2023-12-28T10:17:49.574353+00:00 19994330.879000011832 29000000.012000020593 27999999.993999991566 3885848.914999992121 60306.429057601 2023-12-28T10:17:50.576747+00:00 19994330.868999991566 28999999.991000000387 28000000.025000009686 3885750.071000009775 60306.429069203 2023-12-28T10:17:51.579140+00:00 19994330.875000000000 28999999.970000028610 27999999.986000031233 3887123.925000011921 60306.429080624 2023-12-28T10:17:52.565915+00:00 19994330.875999990851 29000000.078000009060 28000000.037000000477 3886402.005999981891 60306.429092407 2023-12-28T10:17:53.583930+00:00 19994330.872000038624 28999999.987999919802 28000000.009999990463 3887351.062999994028 60306.429103828 2023-12-28T10:17:54.570701+00:00 19994330.870999988168 28999999.971000079066 27999999.970999959856 3887007.031000018120 60306.429115430 2023-12-28T10:17:55.573100+00:00 19994330.874000009149 29000000.024999979883 27999999.961000028998 3888198.958000003826 60306.429127031 2023-12-28T10:17:56.575498+00:00 19994330.876999970526 28999999.983999971300 28000000.026000019163 3883228.896999984980 60306.429138633 2023-12-28T10:17:57.577910+00:00 19994330.874000009149 29000000.001000050455 28000000.033999979496 3886198.976999998093 60306.429150054 2023-12-28T10:17:58.564674+00:00 19994330.870999988168 29000000.003999948502 27999999.996999979019 3888036.091000020970 60306.429161656 2023-12-28T10:17:59.567070+00:00 19994330.874000009149 28999999.993000030518 27999999.937000039965 3882483.979000002146 60306.429173438 2023-12-28T10:18:00.585081+00:00 19994330.875000000000 29000000.008000019938 28000000.009999990463 3881344.087999970187 60306.429184860 2023-12-28T10:18:01.571854+00:00 19994330.871999979019 29000000.004999998957 28000000.037000000477 3883504.995000004768 60306.429196461 2023-12-28T10:18:02.574253+00:00 19994330.875000000000 29000000.001999970526 28000000.004999998957 3885353.976999998093 60306.429208063 2023-12-28T10:18:03.576655+00:00 19994330.873000029474 28999999.990000009537 27999999.970999959856 3888191.000999987125 60306.429219665 2023-12-28T10:18:04.579057+00:00 19994330.871999979019 29000000.001999970526 28000000.057000041008 3887108.944000006188 60306.429231086 2023-12-28T10:18:05.565827+00:00 19994330.877000030130 28999999.978999968618 27999999.932000041008 3886172.038000047207 60306.429242869 2023-12-28T10:18:06.583855+00:00 19994330.871999979019 28999999.991000059992 28000000.022999998182 3888382.075999975204 60306.429254290 2023-12-28T10:18:07.570626+00:00 19994330.873000029474 29000000.021000031382 27999999.982999920845 3884784.985000013839 60306.429265892 2023-12-28T10:18:08.573027+00:00 19994330.875999931246 28999999.991999980062 28000000.018000010401 3886730.851000010967 60306.429277494 2023-12-28T10:18:09.575429+00:00 19994330.871999979019 29000000.024999979883 28000000.037000060081 3888069.093999981880 60306.429289095 2023-12-28T10:18:10.577835+00:00 19994330.874000068754 28999999.970000028610 27999999.957000020891 3885435.992999970913 60306.429300697 2023-12-28T10:18:11.580231+00:00 19994330.875000000000 29000000.011000040919 27999999.979999899864 3887099.064000010025 60306.429312224 2023-12-28T10:18:12.576120+00:00 19994330.870999928564 29000000.013000000268 28000000.004999998957 3891003.938000022899 60306.429323900 2023-12-28T10:18:13.585026+00:00 19994330.878000020981 28999999.969000000507 27999999.984000090510 3892944.067999958992 60306.429335246 2023-12-28T10:18:14.565294+00:00 19994330.871999979019 29000000.019999999553 28000000.066999908537 3889891.934000014793 60306.429347029 2023-12-28T10:18:15.583313+00:00 19994330.872000098228 28999999.978000018746 27999999.950000051409 3890190.051999986172 60306.429358450 2023-12-28T10:18:16.570091+00:00 19994330.876999970526 28999999.987999979407 28000000.016999959946 3885876.032000004780 60306.429370052 2023-12-28T10:18:17.572496+00:00 19994330.870999928564 29000000.055000010878 27999999.994000080973 3888618.912000000011 60306.429381473 2023-12-28T10:18:18.559278+00:00 19994330.873000029474 29000000.000000000000 27999999.988999959081 3891644.874000012875 60306.429393256 2023-12-28T10:18:19.577296+00:00 19994330.875000000000 28999999.994000021368 28000000.029999971390 3889106.081000030041 60306.429404858 2023-12-28T10:18:20.579690+00:00 19994330.873000029474 29000000.001999970526 27999999.986999988556 3892103.018999993801 60306.429416278 2023-12-28T10:18:21.566462+00:00 19994330.876000050455 28999999.995999988168 28000000.035999998450 3890806.083999990951 60306.429428061 2023-12-28T10:18:22.584477+00:00 19994330.872999910265 28999999.971999999136 27999999.951999999583 3892310.907999991905 60306.429439482 2023-12-28T10:18:23.571250+00:00 19994330.874000068754 28999999.983000040054 28000000.022999998182 3889640.861999989022 60306.429451084 2023-12-28T10:18:24.573648+00:00 19994330.872999910265 29000000.023999989033 27999999.993999999017 3890241.164000033867 60306.429462505 2023-12-28T10:18:25.560423+00:00 19994330.872000098228 29000000.004999998957 27999999.977000001818 3887633.039999961853 60306.429474288 2023-12-28T10:18:26.578441+00:00 19994330.877999901772 29000000.026000019163 28000000.032999988645 3887863.966000020970 60306.429485708 2023-12-28T10:18:27.565211+00:00 19994330.870000001043 28999999.973999980837 27999999.987000018358 3894064.047999978065 60306.429497310 2023-12-28T10:18:28.567607+00:00 19994330.876000050455 28999999.967000011355 27999999.960999999195 3885038.895000040997 60306.429509093 2023-12-28T10:18:29.585627+00:00 19994330.876000050455 29000000.042999979109 28000000.011999990791 3884924.970999956131 60306.429520514 2023-12-28T10:18:30.572410+00:00 19994330.867999911308 28999999.953999999911 28000000.011999990791 3892939.087000011932 60306.429532116 2023-12-28T10:18:31.574804+00:00 19994330.877000089735 29000000.026999950409 28000000.018999990076 3888206.906000018120 60306.429543537 2023-12-28T10:18:32.561577+00:00 19994330.873999949545 29000000.008000019938 28000000.017000019550 3886478.089999973774 60306.429555319 2023-12-28T10:18:33.579589+00:00 19994330.870000001043 28999999.990000009537 27999999.991000000387 3893867.912000000011 60306.429566740 2023-12-28T10:18:34.566359+00:00 19994330.877999998629 29000000.019000049680 28000000.022999998182 3891391.146000028122 60306.429578342 2023-12-28T10:18:35.568753+00:00 19994330.870999999344 28999999.970000028610 27999999.977000001818 3891203.000000000000 60306.429589944 2023-12-28T10:18:36.571144+00:00 19994330.875000000000 29000000.023999929428 27999999.950999978930 3893454.930000007153 60306.429601545 2023-12-28T10:18:37.573539+00:00 19994330.872999999672 29000000.006999969482 28000000.043000038713 3890193.990000010002 60306.429613147 2023-12-28T10:18:38.575935+00:00 19994330.872999999672 29000000.004999998957 28000000.023999989033 3887890.058999956120 60306.429624749 2023-12-28T10:18:39.578330+00:00 19994330.874000001699 28999999.992000099272 27999999.953999999911 3889857.874000012875 60306.429636351 2023-12-28T10:18:40.580722+00:00 19994330.874000009149 28999999.970999959856 27999999.983999971300 3888398.098999977112 60306.429647772 2023-12-28T10:18:41.567497+00:00 19994330.872999999672 29000000.029999971390 28000000.021000031382 3889148.987000048161 60306.429659374 2023-12-28T10:18:42.569893+00:00 19994330.877000000328 28999999.989000078291 28000000.041999939829 3886228.061999977101 60306.429670976 2023-12-28T10:18:43.572291+00:00 19994330.870000001043 28999999.997999910265 27999999.922000050545 3884512.026000022888 60306.429682577 2023-12-28T10:18:44.574693+00:00 19994330.877000000328 28999999.983000040054 28000000.042000059038 3890042.877999960911 60306.429693998 2023-12-28T10:18:45.561463+00:00 19994330.874000009149 29000000.019999980927 28000000.000999931246 3888366.068000019062 60306.429705781 2023-12-28T10:18:46.579488+00:00 19994330.870999988168 28999999.983000040054 27999999.989000078291 3886253.950999975204 60306.429717383 2023-12-28T10:18:47.581885+00:00 19994330.876999970526 29000000.005999919027 27999999.993999961764 3888230.031000018120 60306.429728804 2023-12-28T10:18:48.568656+00:00 19994330.869000021368 29000000.008000019938 28000000.016000028700 3886817.986999989022 60306.429740406 2023-12-28T10:18:49.571052+00:00 19994330.875000000000 28999999.991000000387 28000000.013999938965 3884596.080000042915 60306.429752008 2023-12-28T10:18:50.573450+00:00 19994330.875999990851 29000000.028999999166 28000000.028000000864 3889892.875999987125 60306.429763610 2023-12-28T10:18:51.575851+00:00 19994330.870999988168 28999999.995000001043 27999999.998000029474 3886256.046999990940 60306.429775136 2023-12-28T10:18:52.571744+00:00 19994330.875999990851 29000000.018999990076 28000000.003000020981 3889738.929000020027 60306.429786813 2023-12-28T10:18:53.580648+00:00 19994330.875000000000 28999999.991000000387 27999999.963999990374 3889632.118999958038 60306.429798159 2023-12-28T10:18:54.560918+00:00 19994330.871000051498 28999999.976000010967 28000000.013000011444 3888211.870999991894 60306.429809941 2023-12-28T10:18:55.578934+00:00 19994330.877999961376 29000000.002999991179 27999999.934999939054 3888546.045000017155 60306.429821543 2023-12-28T10:18:56.581326+00:00 19994330.869000021368 28999999.999000009149 28000000.047999981791 3887598.952000021935 60306.429832964 2023-12-28T10:18:57.568098+00:00 19994330.872999969870 29000000.026999980211 27999999.978000041097 3890618.073000013828 60306.429844566 2023-12-28T10:18:58.570502+00:00 19994330.877000030130 28999999.981000009924 28000000.014999989420 3884808.079999982845 60306.429856168 2023-12-28T10:18:59.572900+00:00 19994330.871999979019 29000000.032999988645 28000000.030999999493 3887595.029999970924 60306.429867861 2023-12-28T10:19:00.583192+00:00 19994330.875000000000 28999999.963999990374 28000000.019000001252 3887743.925000011921 60306.429879335 2023-12-28T10:19:01.574542+00:00 19994330.874000068754 29000000.017000019550 28000000.002000000328 3889605.914000033867 60306.429890994 2023-12-28T10:19:02.581850+00:00 19994330.873999949545 28999999.991000000387 27999999.956000000238 3890509.141999959946 60306.429902468 2023-12-28T10:19:03.573201+00:00 19994330.875000000000 28999999.991999980062 27999999.997999999672 3889051.939999998081 60306.429914126 2023-12-28T10:19:04.580509+00:00 19994330.870999928564 29000000.002000030130 28000000.025000009686 3891094.999000012875 60306.429925690 2023-12-28T10:19:05.579650+00:00 19994330.873000029474 28999999.991999980062 27999999.956000000238 3891415.949999988079 60306.429937111 2023-12-28T10:19:06.566423+00:00 19994330.881000038236 28999999.992000039667 28000000.015000019222 3891161.935999989975 60306.429948894 2023-12-28T10:19:07.584443+00:00 19994330.865999940783 28999999.996999979019 27999999.988999988884 3891710.172000051010 60306.429960315 2023-12-28T10:19:08.571215+00:00 19994330.879000071436 29000000.018000010401 27999999.994999971241 3888116.939999998081 60306.429971917 2023-12-28T10:19:09.573609+00:00 19994330.870999928564 29000000.003000020981 27999999.999000009149 3893899.986000000965 60306.429983338 2023-12-28T10:19:10.560391+00:00 19994330.875000000000 29000000.000999931246 28000000.030000030994 3889905.955999969970 60306.429995121 2023-12-28T10:19:11.578407+00:00 19994330.874000068754 28999999.973999980837 27999999.991999980062 3893487.003999948967 60306.430006541 2023-12-28T10:19:12.565184+00:00 19994330.873000029474 29000000.008000019938 27999999.990000009537 3889375.050999999046 60306.430018143 2023-12-28T10:19:13.567571+00:00 19994330.870000001043 28999999.993000030518 27999999.995000001043 3896095.007000089157 60306.430029926 2023-12-28T10:19:14.585589+00:00 19994330.876999970526 28999999.991999980062 28000000.032999988645 3891547.995999931823 60306.430041347 2023-12-28T10:19:15.572367+00:00 19994330.870999928564 29000000.049000021070 27999999.979999959469 3887602.040000081062 60306.430052949 2023-12-28T10:19:16.574762+00:00 19994330.876000050455 28999999.998999949545 28000000.044000029564 3890782.924999951851 60306.430064369 2023-12-28T10:19:17.561535+00:00 19994330.873999949545 28999999.968000050634 27999999.945999979973 3888027.990000010002 60306.430076152 2023-12-28T10:19:18.579554+00:00 19994330.874000068754 29000000.024999979883 28000000.006999969482 3893364.960999966133 60306.430087573 2023-12-28T10:19:19.566323+00:00 19994330.875000000000 29000000.014000058174 28000000.030000090599 3891169.139999986161 60306.430099175 2023-12-28T10:19:20.568719+00:00 19994330.871999979019 28999999.973999980837 27999999.962000008672 3892601.058000088204 60306.430110777 2023-12-28T10:19:21.571119+00:00 19994330.871999979019 29000000.003999948502 28000000.006999969482 3887242.854999899864 60306.430122379 2023-12-28T10:19:22.573514+00:00 19994330.875000000000 29000000.006000038236 28000000.003000020981 3891818.042000054847 60306.430133981 2023-12-28T10:19:23.575913+00:00 19994330.871999979019 28999999.986999988556 28000000.009999990463 3893871.031000018120 60306.430145582 2023-12-28T10:19:24.578307+00:00 19994330.875000000000 28999999.991999980062 28000000.011999960989 3891780.942000031006 60306.430157184 2023-12-28T10:19:25.580702+00:00 19994330.874000068754 28999999.993000030518 27999999.950000051409 3892580.043999909889 60306.430168711 2023-12-28T10:19:26.576588+00:00 19994330.875999931246 29000000.006000000983 28000000.032999988645 3888852.888000010978 60306.430180312 2023-12-28T10:19:27.578988+00:00 19994330.872999999672 29000000.019999999553 27999999.995999928564 3892198.040000081062 60306.430191733 2023-12-28T10:19:28.565767+00:00 19994330.870000001043 28999999.995000001043 27999999.996999979019 3889751.072999954224 60306.430203335 2023-12-28T10:19:29.568163+00:00 19994330.875999998301 29000000.006000000983 28000000.034000039101 3891094.980000019073 60306.430214937 2023-12-28T10:19:30.570567+00:00 19994330.875000000000 28999999.988999988884 27999999.922999981791 3888763.978999971878 60306.430226539 2023-12-28T10:19:31.572967+00:00 19994330.872999999672 29000000.026000019163 28000000.070999979973 3891360.947999954224 60306.430238141 2023-12-28T10:19:32.575368+00:00 19994330.875000011176 28999999.967999991030 27999999.936000108719 3890531.939000010025 60306.430249743 2023-12-28T10:19:33.577760+00:00 19994330.870999988168 29000000.011999990791 28000000.069999929518 3883724.133000016212 60306.430261345 2023-12-28T10:19:34.580153+00:00 19994330.875000000000 28999999.993999991566 27999999.929000020027 3887741.868000030983 60306.430272765 2023-12-28T10:19:35.566917+00:00 19994330.873999979347 29000000.000999990851 28000000.069999929518 3891538.151999949943 60306.430284367 2023-12-28T10:19:36.569320+00:00 19994330.871000021696 29000000.001000050455 27999999.956000089645 3895680.919000030030 60306.430295969 2023-12-28T10:19:37.571716+00:00 19994330.875000000000 28999999.979999959469 28000000.003000020981 3889409.990000010002 60306.430307571 2023-12-28T10:19:38.574117+00:00 19994330.875999990851 29000000.008999999613 28000000.021999999881 3890544.113999962807 60306.430318992 2023-12-28T10:19:39.560893+00:00 19994330.875000000000 29000000.027000010014 27999999.998000010848 3889142.893000007141 60306.430330774 2023-12-28T10:19:40.578905+00:00 19994330.874000009149 28999999.962999999523 27999999.944999989122 3892621.086000084877 60306.430342376 2023-12-28T10:19:41.581301+00:00 19994330.872999969870 28999999.996999979019 28000000.048999991268 3887881.920999885071 60306.430353797 2023-12-28T10:19:42.568077+00:00 19994330.870000001043 29000000.001000050455 27999999.960999999195 3891850.986000061035 60306.430365399 2023-12-28T10:19:43.570469+00:00 19994330.877000030130 28999999.988999959081 28000000.033000018448 3886419.064000010025 60306.430377001 2023-12-28T10:19:44.572863+00:00 19994330.871999979019 29000000.065999981016 28000000.074000000954 3893298.960000038147 60306.430388602 2023-12-28T10:19:45.575263+00:00 19994330.875999990851 28999999.967000011355 27999999.936999980360 3890968.036999940872 60306.430400024 2023-12-28T10:19:46.562040+00:00 19994330.873000029474 28999999.995000001043 28000000.031000021845 3889752.973999977112 60306.430411806 2023-12-28T10:19:47.580055+00:00 19994330.875000000000 29000000.009999990463 27999999.912999991328 3886900.041000009049 60306.430423227 2023-12-28T10:19:48.566827+00:00 19994330.872999969870 29000000.009999990463 28000000.092999991030 3887262.017000079155 60306.430434829 2023-12-28T10:19:49.569220+00:00 19994330.873000029474 28999999.971999999136 27999999.940000001341 3887144.921999930870 60306.430446612 2023-12-28T10:19:50.587240+00:00 19994330.875000000000 29000000.024999979883 28000000.039000030607 3889622.041000009049 60306.430458033 2023-12-28T10:19:51.574010+00:00 19994330.874000009149 28999999.971999999136 28000000.014999989420 3892475.019000052940 60306.430469634 2023-12-28T10:19:52.576407+00:00 19994330.870999988168 28999999.990000009537 27999999.972999989986 3890495.905999898911 60306.430481056 2023-12-28T10:19:53.563194+00:00 19994330.873000029474 29000000.019000049680 27999999.981999989599 3891693.031000018120 60306.430492838 2023-12-28T10:19:54.581208+00:00 19994330.875000000000 28999999.995000001043 28000000.007000029087 3893641.022000073921 60306.430504259 2023-12-28T10:19:55.567983+00:00 19994330.873000029474 29000000.028000000864 28000000.051999989897 3891712.008999944199 60306.430515861 2023-12-28T10:19:56.570380+00:00 19994330.876999970526 28999999.965000029653 27999999.964999970049 3889045.975000023842 60306.430527463 2023-12-28T10:19:57.572775+00:00 19994330.871999979019 28999999.997999910265 27999999.995000001043 3890030.072999954224 60306.430539065 2023-12-28T10:19:58.575180+00:00 19994330.873000029474 29000000.022000070661 27999999.996999979019 3890520.001000047196 60306.430550667 2023-12-28T10:19:59.577577+00:00 19994330.875000000000 28999999.977000001818 28000000.004000071436 3892105.004999995232 60306.430562087 2023-12-28T10:20:00.564334+00:00 19994330.868999961764 29000000.026000019163 28000000.015999909490 3887405.878999948967 60306.430573870 2023-12-28T10:20:01.582365+00:00 19994330.876999970526 29000000.000999931246 27999999.998000029474 3886342.070000051986 60306.430585291 2023-12-28T10:20:02.569136+00:00 19994330.871999979019 28999999.990000009537 27999999.921000000089 3885108.978999971878 60306.430596893 2023-12-28T10:20:03.571535+00:00 19994330.874000068754 28999999.995999999344 28000000.039000030607 3890778.971000074875 60306.430608495 2023-12-28T10:20:04.573941+00:00 19994330.875000000000 29000000.019999999553 27999999.970000028610 3888660.074999928009 60306.430620097 2023-12-28T10:20:05.576341+00:00 19994330.873999949545 28999999.974999990314 27999999.993999961764 3888427.026000022888 60306.430631623 2023-12-28T10:20:06.572238+00:00 19994330.874000068754 29000000.003999989480 28000000.060000058264 3888279.973999977112 60306.430643225 2023-12-28T10:20:07.574639+00:00 19994330.875999931246 29000000.012000020593 28000000.004999998957 3886282.027999997139 60306.430654902 2023-12-28T10:20:08.583544+00:00 19994330.871999979019 28999999.977000001818 27999999.973999980837 3884453.953000069130 60306.430666248 2023-12-28T10:20:09.563812+00:00 19994330.875000000000 29000000.033999979496 28000000.042999979109 3890128.939000010025 60306.430678030 2023-12-28T10:20:10.581830+00:00 19994330.872000098228 29000000.006999999285 28000000.028000000864 3893026.989999889862 60306.430689451 2023-12-28T10:20:11.568608+00:00 19994330.875999931246 28999999.993999991566 27999999.993999961764 3888566.087000011932 60306.430701053 2023-12-28T10:20:12.571006+00:00 19994330.870000001043 28999999.980000019073 27999999.942000031471 3888248.984000086784 60306.430712655 2023-12-28T10:20:13.573408+00:00 19994330.876000050455 28999999.979000028223 28000000.008999940008 3886740.947999954224 60306.430724257 2023-12-28T10:20:14.575805+00:00 19994330.873000029474 29000000.004999998957 27999999.955000039190 3891992.029999970924 60306.430735678 2023-12-28T10:20:15.562584+00:00 19994330.873999949545 29000000.023999989033 28000000.054000020027 3889984.971000074875 60306.430747461 2023-12-28T10:20:16.580606+00:00 19994330.871999979019 29000000.002999961376 27999999.964000001550 3885469.115000010002 60306.430758881 2023-12-28T10:20:17.567376+00:00 19994330.875000000000 29000000.022000011057 27999999.988000001758 3884591.915999888908 60306.430770483 2023-12-28T10:20:18.569772+00:00 19994330.875000000000 29000000.005999978632 28000000.074000000954 3892066.007000089157 60306.430782085 2023-12-28T10:20:19.572177+00:00 19994330.875000000000 28999999.979000028223 28000000.018000010401 3891833.958999990951 60306.430793687 2023-12-28T10:20:20.574578+00:00 19994330.875000000000 28999999.984999950975 27999999.960999999195 3892534.069000006188 60306.430805289 2023-12-28T10:20:21.576980+00:00 19994330.872000001371 29000000.016000028700 27999999.967999991030 3890947.004999995232 60306.430816710 2023-12-28T10:20:22.563758+00:00 19994330.870999999344 28999999.996000051498 28000000.008000019938 3892473.995999931823 60306.430828493 2023-12-28T10:20:23.581776+00:00 19994330.874000001699 28999999.996999979019 28000000.048999991268 3888686.995000004768 60306.430839914 2023-12-28T10:20:24.568544+00:00 19994330.874000001699 29000000.011000040919 27999999.960999999195 3889577.934000014793 60306.430851515 2023-12-28T10:20:25.570938+00:00 19994330.875000000000 28999999.972999930382 27999999.985000010580 3884196.029000043869 60306.430862937 2023-12-28T10:20:26.557718+00:00 19994330.873000010848 29000000.034999970347 28000000.041999999434 3890352.023999928962 60306.430874719 2023-12-28T10:20:27.575742+00:00 19994330.875000000000 28999999.979000091553 27999999.940999981016 3887879.053000092972 60306.430886321 2023-12-28T10:20:28.578137+00:00 19994330.872000008821 28999999.965999960899 28000000.036000009626 3889645.991999983788 60306.430897742 2023-12-28T10:20:29.564915+00:00 19994330.872999999672 29000000.024999979883 27999999.973999980837 3887489.972000002861 60306.430909525 2023-12-28T10:20:30.582932+00:00 19994330.873999979347 28999999.978000041097 28000000.013999998569 3887503.883999944199 60306.430920945 2023-12-28T10:20:31.569704+00:00 19994330.874000009149 29000000.031999949366 28000000.008999999613 3886027.108000040054 60306.430932547 2023-12-28T10:20:32.572101+00:00 19994330.872999999672 28999999.996000051498 27999999.965000029653 3888620.028999925125 60306.430943969 2023-12-28T10:20:33.558880+00:00 19994330.876999970526 29000000.013000011444 28000000.043999969959 3884324.951000093948 60306.430955751 2023-12-28T10:20:34.576901+00:00 19994330.870000001043 28999999.967999938875 27999999.964000049978 3889962.024999976158 60306.430967172 2023-12-28T10:20:35.563676+00:00 19994330.877000030130 29000000.027000069618 28000000.057999968529 3887144.064000010025 60306.430978774 2023-12-28T10:20:36.566068+00:00 19994330.874000009149 28999999.986999988556 27999999.953999999911 3891401.990999937057 60306.430990557 2023-12-28T10:20:37.584088+00:00 19994330.871999979019 29000000.000000000000 28000000.016000028700 3885145.915000081062 60306.431001978 2023-12-28T10:20:38.570868+00:00 19994330.875999990851 28999999.970000028610 27999999.977000001818 3888295.038999915123 60306.431013579 2023-12-28T10:20:39.573265+00:00 19994330.871999979019 29000000.026999950409 28000000.001999970526 3886067.980000019073 60306.431025000 2023-12-28T10:20:40.560033+00:00 19994330.871000051498 29000000.013999998569 28000000.021000031382 3890248.962000011932 60306.431036783 2023-12-28T10:20:41.578060+00:00 19994330.877999961376 28999999.985999990255 27999999.978999968618 3892374.037000060081 60306.431048204 2023-12-28T10:20:42.564827+00:00 19994330.872000038624 28999999.996000010520 28000000.042999979109 3887198.031999946106 60306.431059806 2023-12-28T10:20:43.567222+00:00 19994330.875000000000 29000000.021000001580 28000000.000000000000 3886428.955000042915 60306.431071408 2023-12-28T10:20:44.569618+00:00 19994330.873999949545 28999999.983000010252 27999999.975000020117 3886917.087000011932 60306.431083010 2023-12-28T10:20:45.572013+00:00 19994330.873000029474 29000000.009999990463 27999999.960000038147 3889152.900999904145 60306.431094611 2023-12-28T10:20:46.574412+00:00 19994330.874999940395 28999999.985000010580 28000000.052999969572 3887270.017000079155 60306.431106138 2023-12-28T10:20:47.570301+00:00 19994330.873000029474 28999999.996999979019 27999999.959999918938 3890194.988999962807 60306.431117815 2023-12-28T10:20:48.579208+00:00 19994330.871999979019 29000000.011000040919 27999999.983000040054 3887190.029000043869 60306.431129160 2023-12-28T10:20:49.559477+00:00 19994330.874000068754 28999999.987999979407 28000000.047999981791 3887487.901999949943 60306.431140943 2023-12-28T10:20:50.577490+00:00 19994330.871999979019 28999999.989000018686 27999999.991000059992 3889604.003000020981 60306.431152364 2023-12-28T10:20:51.564259+00:00 19994330.876000050455 29000000.028000000864 28000000.013999938965 3887853.133000016212 60306.431163966 2023-12-28T10:20:52.566651+00:00 19994330.873999949545 29000000.000999990851 27999999.942000031471 3888940.963999987114 60306.431175568 2023-12-28T10:20:53.569051+00:00 19994330.873000029474 28999999.997999969870 28000000.055000070482 3892467.049999951851 60306.431187170 2023-12-28T10:20:54.571449+00:00 19994330.873000029474 28999999.973000049591 27999999.971999999136 3888908.925999999046 60306.431198772 2023-12-28T10:20:55.573853+00:00 19994330.872999910265 29000000.038999971002 28000000.019999999553 3888949.998000026215 60306.431210374 2023-12-28T10:20:56.576249+00:00 19994330.877000089735 28999999.982999980450 27999999.997999999672 3894767.006000041962 60306.431221975 2023-12-28T10:20:57.578647+00:00 19994330.872999910265 28999999.991999980062 28000000.008999999613 3887445.932999968994 60306.431233396 2023-12-28T10:20:58.565418+00:00 19994330.872000098228 29000000.008000019938 27999999.963000010699 3888217.085000038147 60306.431244998 2023-12-28T10:20:59.567813+00:00 19994330.877999901772 29000000.003000020981 28000000.016999989748 3888211.033999919891 60306.431256600 2023-12-28T10:21:00.570203+00:00 19994330.870000001043 28999999.985000010580 27999999.993999991566 3886638.002000092994 60306.431268201 2023-12-28T10:21:01.572606+00:00 19994330.874000068754 29000000.004999998957 27999999.995000001043 3890873.867999910843 60306.431279622 2023-12-28T10:21:02.559383+00:00 19994330.875999931246 29000000.000999931246 28000000.011000011116 3883105.139000058174 60306.431291405 2023-12-28T10:21:03.577396+00:00 19994330.871000051498 28999999.998000029474 28000000.001000020653 3887482.996999979019 60306.431303007 2023-12-28T10:21:04.579790+00:00 19994330.871999979019 29000000.022000070661 28000000.005999978632 3891670.993000030983 60306.431314428 2023-12-28T10:21:05.566561+00:00 19994330.878999948502 28999999.992999911308 28000000.008999999613 3889465.929000020027 60306.431326030 2023-12-28T10:21:06.568953+00:00 19994330.870000001043 28999999.998000029474 27999999.967999991030 3890692.018999934196 60306.431337631 2023-12-28T10:21:07.571349+00:00 19994330.878000020981 28999999.991999980062 28000000.044000029564 3885990.024000049103 60306.431349233 2023-12-28T10:21:08.573747+00:00 19994330.871999979019 29000000.037000060081 27999999.964999970049 3892193.921000003815 60306.431360654 2023-12-28T10:21:09.560522+00:00 19994330.872000098228 28999999.971999999136 28000000.008999999613 3889626.125000000000 60306.431372437 2023-12-28T10:21:10.578540+00:00 19994330.873999949545 28999999.958999991417 27999999.968999978155 3893612.876999973785 60306.431383858 2023-12-28T10:21:11.565311+00:00 19994330.873000029474 29000000.000000000000 28000000.018000010401 3888302.909999967087 60306.431395459 2023-12-28T10:21:12.567705+00:00 19994330.875999931246 29000000.021999958903 28000000.068000018597 3891039.111999989022 60306.431407242 2023-12-28T10:21:13.585727+00:00 19994330.872000098228 29000000.006000038236 27999999.977999988943 3893985.019999980927 60306.431418663 2023-12-28T10:21:14.572510+00:00 19994330.870999999344 29000000.018000010401 27999999.980000019073 3886007.067000031006 60306.431430265 2023-12-28T10:21:15.574909+00:00 19994330.877999998629 29000000.016000028700 28000000.016999959946 3891435.883000016212 60306.431441686 2023-12-28T10:21:16.561686+00:00 19994330.872999999672 29000000.000000000000 28000000.011999960989 3888547.031000018120 60306.431453469 2023-12-28T10:21:17.579706+00:00 19994330.871999990195 28999999.947000000626 27999999.958000060171 3889903.057999968994 60306.431464890 2023-12-28T10:21:18.566477+00:00 19994330.875999998301 29000000.035000000149 27999999.973000049591 3888172.955999969970 60306.431476492 2023-12-28T10:21:19.568869+00:00 19994330.871000010520 28999999.982999999076 28000000.008999940008 3891999.000000000000 60306.431488093 2023-12-28T10:21:20.571267+00:00 19994330.874999988824 28999999.986000001431 27999999.990000009537 3890923.975000023842 60306.431499695 2023-12-28T10:21:21.573665+00:00 19994330.873000029474 29000000.025000009686 28000000.024000048637 3885947.003000020981 60306.431511297 2023-12-28T10:21:22.576062+00:00 19994330.875000000000 28999999.995999988168 28000000.000999931246 3888394.039999961853 60306.431522718 2023-12-28T10:21:23.562831+00:00 19994330.875000000000 29000000.009999990463 28000000.052000049502 3893998.956000090111 60306.431534501 2023-12-28T10:21:24.580854+00:00 19994330.873999979347 28999999.994000021368 27999999.949000000954 3892392.066999911796 60306.431545922 2023-12-28T10:21:25.567622+00:00 19994330.875000000000 28999999.994000021368 28000000.008000019938 3885861.088999987114 60306.431557523 2023-12-28T10:21:26.570017+00:00 19994330.872999999672 29000000.002999961376 28000000.013000011444 3890666.925999999046 60306.431569125 2023-12-28T10:21:27.572413+00:00 19994330.871999979019 28999999.985000010580 27999999.972999930382 3888682.970000029076 60306.431580727 2023-12-28T10:21:28.574815+00:00 19994330.873000029474 29000000.026000019163 28000000.041000008583 3889886.947999999858 60306.431592254 2023-12-28T10:21:29.570712+00:00 19994330.873000029474 29000000.004000011832 27999999.950000051409 3887777.939999999013 60306.431603855 2023-12-28T10:21:30.573118+00:00 19994330.875000000000 28999999.983999971300 28000000.059999939054 3894590.223000001162 60306.431615533 2023-12-28T10:21:31.582034+00:00 19994330.873999949545 29000000.007000029087 27999999.965000029653 3892157.854999999050 60306.431626879 2023-12-28T10:21:32.562306+00:00 19994330.872000038624 29000000.000999990851 27999999.998000029474 3887275.927000001073 60306.431638661 2023-12-28T10:21:33.580320+00:00 19994330.875999990851 28999999.979999959469 27999999.986000008881 3887602.074999998789 60306.431650082 2023-12-28T10:21:34.567095+00:00 19994330.875000000000 29000000.031000021845 28000000.006000000983 3889891.100999999791 60306.431661684 2023-12-28T10:21:35.569499+00:00 19994330.869000021368 29000000.006999969482 28000000.077999990433 3886449.940000000875 60306.431673286 2023-12-28T10:21:36.571900+00:00 19994330.877999961376 28999999.985000010580 27999999.925000008196 3888183.884999997914 60306.431684888 2023-12-28T10:21:37.574303+00:00 19994330.870999988168 28999999.988000039011 27999999.973999988288 3885206.097000002861 60306.431696309 2023-12-28T10:21:38.561077+00:00 19994330.878000020981 29000000.004999998957 28000000.034000009298 3883056.916000001132 60306.431708091 2023-12-28T10:21:39.579095+00:00 19994330.874000009149 29000000.014999989420 28000000.039999991655 3888021.114999995101 60306.431719513 2023-12-28T10:21:40.565872+00:00 19994330.871999979019 28999999.985000010580 27999999.967000011355 3891937.961000002921 60306.431731114 2023-12-28T10:21:41.568262+00:00 19994330.871999979019 28999999.983999971300 27999999.960000008345 3888231.944999999832 60306.431742716 2023-12-28T10:21:42.570662+00:00 19994330.874000068754 29000000.011000040919 28000000.024999979883 3892475.052999996115 60306.431754318 2023-12-28T10:21:43.573065+00:00 19994330.870999928564 28999999.993999961764 28000000.000999990851 3888112.996000006795 60306.431765920 2023-12-28T10:21:44.575462+00:00 19994330.876999970526 29000000.007000088692 27999999.980000019073 3884084.035999997985 60306.431777340 2023-12-28T10:21:45.562230+00:00 19994330.873000029474 29000000.009999990463 27999999.976000010967 3890986.032000004780 60306.431789123 2023-12-28T10:21:46.580245+00:00 19994330.873000029474 28999999.992999911308 28000000.052999969572 3887749.900999993086 60306.431800544 2023-12-28T10:21:47.567015+00:00 19994330.876999970526 29000000.020000100136 28000000.016000028700 3889863.091999993194 60306.431812146 2023-12-28T10:21:48.569404+00:00 19994330.871000051498 28999999.985999941826 28000000.000000000000 3893200.974000006914 60306.431823567 2023-12-28T10:21:49.556174+00:00 19994330.875000000000 28999999.986999988556 27999999.977999988943 3889108.018000007141 60306.431835350 2023-12-28T10:21:50.574188+00:00 19994330.875000000000 29000000.011999960989 27999999.982999980450 3887700.858999996912 60306.431846951 2023-12-28T10:21:51.576570+00:00 19994330.870000001043 29000000.019000049680 28000000.055000010878 3889308.053999990225 60306.431858372 2023-12-28T10:21:52.563341+00:00 19994330.875000000000 28999999.988000039011 27999999.942000031471 3887020.019000009168 60306.431870155 2023-12-28T10:21:53.581361+00:00 19994330.871999979019 28999999.998999949545 28000000.024999979883 3890593.044000000227 60306.431881576 2023-12-28T10:21:54.568134+00:00 19994330.876000050455 28999999.978999990970 28000000.004999998957 3887674.964000002015 60306.431893177 2023-12-28T10:21:55.570527+00:00 19994330.875999931246 29000000.015000000596 28000000.024000048637 3889696.993000001181 60306.431904599 2023-12-28T10:21:56.557305+00:00 19994330.870000001043 28999999.996000010520 27999999.965999960899 3896015.027999997139 60306.431916381 2023-12-28T10:21:57.575333+00:00 19994330.876000050455 29000000.012999981642 28000000.028000000864 3889255.951000005007 60306.431927802 2023-12-28T10:21:58.562111+00:00 19994330.875000000000 28999999.951000008732 27999999.965000029653 3889292.055999993812 60306.431939404 2023-12-28T10:21:59.564513+00:00 19994330.870999928564 29000000.017000019550 28000000.006999969482 3887027.937000005972 60306.431951187 2023-12-28T10:22:00.582527+00:00 19994330.877000089735 29000000.050999999046 27999999.996999979019 3889727.131999998819 60306.431962607 2023-12-28T10:22:01.569304+00:00 19994330.867999911308 28999999.959999978542 28000000.003000020981 3893532.914999992121 60306.431974209 2023-12-28T10:22:02.571701+00:00 19994330.878000020981 29000000.004000011832 28000000.032999988645 3892153.018000007141 60306.431985631 2023-12-28T10:22:03.558474+00:00 19994330.873999949545 29000000.007000029087 27999999.965999960899 3891448.956999986898 60306.431997413 2023-12-28T10:22:04.576505+00:00 19994330.873000029474 29000000.003999948502 28000000.028000000864 3887195.040000020992 60306.432008834 2023-12-28T10:22:05.563274+00:00 19994330.875000000000 28999999.993000030518 28000000.003000020981 3887958.066999971867 60306.432020436 2023-12-28T10:22:06.565670+00:00 19994330.871999979019 29000000.004999998957 27999999.978000041097 3892454.835000007879 60306.432032038 2023-12-28T10:22:07.568071+00:00 19994330.872000098228 28999999.995000001043 28000000.013000011444 3888542.069999992847 60306.432043640 2023-12-28T10:22:08.570467+00:00 19994330.877000000328 28999999.985000010580 27999999.963999990374 3887833.997000008821 60306.432055241 2023-12-28T10:22:09.572860+00:00 19994330.871999990195 29000000.000999990851 27999999.988000039011 3891797.092999995220 60306.432066843 2023-12-28T10:22:10.575257+00:00 19994330.877000000328 28999999.999000009149 28000000.001999970526 3886996.990999997128 60306.432078445 2023-12-28T10:22:11.577662+00:00 19994330.868999999017 29000000.014999989420 28000000.061999998987 3883034.918000013102 60306.432089972 2023-12-28T10:22:12.573554+00:00 19994330.876999989152 29000000.001000050455 27999999.969000000507 3887839.986000000965 60306.432101574 2023-12-28T10:22:13.575954+00:00 19994330.874000009149 29000000.000999931246 27999999.984999999404 3885799.965999991167 60306.432112995 2023-12-28T10:22:14.562727+00:00 19994330.870999988168 28999999.999000068754 28000000.043999999762 3888116.087000011932 60306.432124597 2023-12-28T10:22:15.565128+00:00 19994330.874000009149 28999999.982999920845 27999999.942999988794 3888845.944999992847 60306.432136198 2023-12-28T10:22:16.567520+00:00 19994330.875999990851 29000000.019000049680 28000000.019000019878 3883702.071999996901 60306.432147800 2023-12-28T10:22:17.569924+00:00 19994330.870999988168 29000000.006999969482 28000000.003999978304 3885987.951000005007 60306.432159402 2023-12-28T10:22:18.572329+00:00 19994330.875000000000 28999999.973999980837 27999999.971999999136 3894168.946000009775 60306.432171004 2023-12-28T10:22:19.574728+00:00 19994330.876000020653 29000000.026000019163 28000000.059999998659 3891641.074000000954 60306.432182605 2023-12-28T10:22:20.577124+00:00 19994330.872999969870 28999999.991999980062 27999999.986999988556 3886383.986999989022 60306.432194027 2023-12-28T10:22:21.563898+00:00 19994330.874000009149 29000000.029999971390 27999999.990000009537 3892760.962999999989 60306.432205629 2023-12-28T10:22:22.566293+00:00 19994330.875000000000 28999999.952000018209 27999999.954999979585 3890827.039000004996 60306.432217230 2023-12-28T10:22:23.568686+00:00 19994330.867000039667 28999999.990000009537 28000000.015000049025 3886682.041000009049 60306.432228832 2023-12-28T10:22:24.571085+00:00 19994330.879999998957 29000000.001000050455 27999999.993999961764 3889227.902999997139 60306.432240253 2023-12-28T10:22:25.557862+00:00 19994330.868999961764 29000000.018999930471 28000000.012000020593 3892243.136999994982 60306.432252035 2023-12-28T10:22:26.575882+00:00 19994330.879000011832 28999999.991999980062 28000000.006999969482 3887658.861000000965 60306.432263637 2023-12-28T10:22:27.578280+00:00 19994330.874000009149 29000000.015000101179 27999999.998000029474 3892354.106000006199 60306.432275059 2023-12-28T10:22:28.565059+00:00 19994330.869000021368 28999999.984999898821 27999999.986999988556 3890066.002000004053 60306.432286660 2023-12-28T10:22:29.567454+00:00 19994330.876999970526 29000000.002000089735 28000000.020999971777 3889717.930999993812 60306.432298262 2023-12-28T10:22:30.569848+00:00 19994330.871999979019 28999999.977999929339 28000000.008000019938 3892989.104000002146 60306.432309864 2023-12-28T10:22:31.572243+00:00 19994330.875000000000 29000000.046999998391 27999999.977000001818 3891593.822999984026 60306.432321285 2023-12-28T10:22:32.559021+00:00 19994330.873000029474 29000000.017000000924 28000000.017000079155 3892201.092999995220 60306.432333068 2023-12-28T10:22:33.577038+00:00 19994330.870999988168 28999999.960999999195 27999999.990000009537 3886301.983000009786 60306.432344489 2023-12-28T10:22:34.563815+00:00 19994330.879000011832 29000000.020000010729 28000000.028999920934 3887969.080999999773 60306.432356090 2023-12-28T10:22:35.566214+00:00 19994330.868999961764 29000000.004999998957 27999999.981000069529 3888055.932999997865 60306.432367692 2023-12-28T10:22:36.568599+00:00 19994330.877000089735 29000000.000000000000 27999999.968999978155 3886488.957999974024 60306.432379294 2023-12-28T10:22:37.570994+00:00 19994330.873999949545 28999999.974000010639 28000000.008000019938 3887707.069000006188 60306.432390896 2023-12-28T10:22:38.573384+00:00 19994330.871999979019 28999999.994999971241 28000000.044999960810 3893112.965000032913 60306.432402316 2023-12-28T10:22:39.560156+00:00 19994330.874000068754 29000000.033000018448 27999999.975999951363 3895266.022000014782 60306.432414100 2023-12-28T10:22:40.578179+00:00 19994330.875999931246 28999999.987999979407 28000000.000000000000 3899622.060000001919 60306.432425520 2023-12-28T10:22:41.564961+00:00 19994330.871000051498 28999999.986999988556 28000000.002000089735 3890426.922999978065 60306.432437122 2023-12-28T10:22:42.567354+00:00 19994330.876999970526 29000000.022999998182 28000000.021999958903 3893200.087999999989 60306.432448724 2023-12-28T10:22:43.569747+00:00 19994330.871999979019 28999999.971999999136 27999999.980000019073 3886464.960999966133 60306.432460326 2023-12-28T10:22:44.572145+00:00 19994330.873999949545 29000000.013999998569 27999999.998000029474 3890767.877000033855 60306.432471928 2023-12-28T10:22:45.574546+00:00 19994330.874000068754 29000000.022999998182 28000000.052999969572 3889201.019999980927 60306.432483349 2023-12-28T10:22:46.561321+00:00 19994330.871999979019 28999999.965000029653 27999999.945999979973 3892389.119000018109 60306.432495131 2023-12-28T10:22:47.579350+00:00 19994330.873999949545 28999999.991999980062 28000000.001000050455 3890660.001999973785 60306.432506552 2023-12-28T10:22:48.566118+00:00 19994330.875000000000 29000000.001000050455 27999999.992999911308 3891155.935000001919 60306.432518154 2023-12-28T10:22:49.568507+00:00 19994330.871000051498 29000000.030999898911 28000000.008999999613 3888529.025000036228 60306.432529756 2023-12-28T10:22:50.570899+00:00 19994330.881000038236 28999999.998000029474 28000000.059999998659 3895738.039999961853 60306.432541357 2023-12-28T10:22:51.573295+00:00 19994330.868999961764 29000000.001999970526 27999999.914999999106 3893808.999000012875 60306.432552884 2023-12-28T10:22:52.569184+00:00 19994330.875000000000 28999999.998000029474 28000000.043000001460 3891155.911000012886 60306.432564486 2023-12-28T10:22:53.571581+00:00 19994330.873999949545 28999999.975000020117 28000000.022999998182 3891458.950999975204 60306.432576163 2023-12-28T10:22:54.580479+00:00 19994330.871000051498 28999999.995000001043 27999999.955000009388 3889897.162000000011 60306.432587509 2023-12-28T10:22:55.560755+00:00 19994330.873000029474 29000000.003999948502 28000000.007999990135 3889179.856000006199 60306.432599291 2023-12-28T10:22:56.578771+00:00 19994330.875999931246 29000000.027000069618 27999999.974999990314 3884914.028999983799 60306.432610712 2023-12-28T10:22:57.565540+00:00 19994330.873000029474 29000000.031000021845 28000000.078999999911 3886902.026000022888 60306.432622314 2023-12-28T10:22:58.567932+00:00 19994330.875000000000 28999999.925999999046 27999999.887000020593 3887693.074000000954 60306.432633916 2023-12-28T10:22:59.570313+00:00 19994330.870000001043 29000000.019999980927 28000000.060999989510 3892117.973999977112 60306.432645517 2023-12-28T10:23:00.572701+00:00 19994330.876000050455 28999999.988000039011 27999999.995999988168 3891139.924000024796 60306.432656938 2023-12-28T10:23:01.559479+00:00 19994330.875000000000 29000000.016999959946 28000000.003000020981 3885366.967000008095 60306.432668540 2023-12-28T10:23:02.561875+00:00 19994330.872000001371 29000000.003999948502 27999999.981000009924 3887804.976000010967 60306.432680323 2023-12-28T10:23:03.579895+00:00 19994330.872999999672 28999999.997000098228 27999999.974999960512 3886717.134000002872 60306.432691744 2023-12-28T10:23:04.566663+00:00 19994330.875999990851 29000000.001999970526 28000000.007000029087 3887234.009999989998 60306.432703346 2023-12-28T10:23:05.569064+00:00 19994330.874000001699 28999999.988999959081 28000000.000000000000 3888776.959999979008 60306.432714947 2023-12-28T10:23:06.571460+00:00 19994330.874000009149 29000000.016000028700 28000000.020999971777 3891624.011000037193 60306.432726549 2023-12-28T10:23:07.573860+00:00 19994330.872999981046 28999999.985000010580 28000000.012000020593 3890678.930999993812 60306.432737970 2023-12-28T10:23:08.560636+00:00 19994330.873000029474 29000000.008999999613 27999999.992000039667 3891947.115000010002 60306.432749753 2023-12-28T10:23:09.578653+00:00 19994330.875999990851 28999999.997999999672 28000000.002999901772 3888041.922999978065 60306.432761174 2023-12-28T10:23:10.565424+00:00 19994330.870999988168 29000000.015000000596 28000000.015000101179 3888784.032000004780 60306.432772776 2023-12-28T10:23:11.567814+00:00 19994330.875000000000 28999999.985000010580 28000000.010999921709 3889439.964999973774 60306.432784378 2023-12-28T10:23:12.570206+00:00 19994330.874000009149 28999999.969999998808 27999999.960999969393 3886708.980000019073 60306.432795979 2023-12-28T10:23:13.572604+00:00 19994330.872999999672 29000000.019999980927 28000000.001000050455 3891453.024999976158 60306.432807581 2023-12-28T10:23:14.575005+00:00 19994330.876999970526 29000000.000000000000 27999999.980000019073 3892039.941000043880 60306.432819002 2023-12-28T10:23:15.561784+00:00 19994330.873000029474 29000000.011000011116 27999999.998999949545 3884737.112999976147 60306.432830784 2023-12-28T10:23:16.579798+00:00 19994330.870999988168 29000000.008000019938 28000000.032000061125 3889517.963999987114 60306.432842206 2023-12-28T10:23:17.566574+00:00 19994330.875999990851 28999999.981999989599 28000000.028000000864 3887201.046000003815 60306.432853808 2023-12-28T10:23:18.568967+00:00 19994330.870000001043 29000000.037000000477 27999999.990999940783 3890195.901000022888 60306.432865229 2023-12-28T10:23:19.555743+00:00 19994330.878000020981 28999999.969999969006 27999999.981000069529 3893049.027000010014 60306.432877011 2023-12-28T10:23:20.573762+00:00 19994330.870000001043 29000000.005000051111 28000000.037999991328 3891044.967999995220 60306.432888613 2023-12-28T10:23:21.576163+00:00 19994330.875999990851 29000000.003999948502 27999999.953999999911 3892743.122999966145 60306.432900034 2023-12-28T10:23:22.562937+00:00 19994330.873000029474 29000000.013999998569 28000000.018000010401 3886928.891000031959 60306.432911817 2023-12-28T10:23:23.580958+00:00 19994330.875000000000 29000000.018000010401 28000000.011000040919 3888206.981000006199 60306.432923238 2023-12-28T10:23:24.567737+00:00 19994330.871999979019 28999999.946000039577 27999999.926999930292 3890531.134000002872 60306.432934839 2023-12-28T10:23:25.570138+00:00 19994330.875000000000 29000000.034999970347 28000000.126000050455 3889109.908999979030 60306.432946261 2023-12-28T10:23:26.556914+00:00 19994330.873000029474 28999999.983999971300 27999999.953999999911 3885204.009000002872 60306.432958043 2023-12-28T10:23:27.574942+00:00 19994330.874999940395 28999999.986000061035 27999999.944000009447 3890118.944999992847 60306.432969464 2023-12-28T10:23:28.561713+00:00 19994330.873000029474 29000000.016999959946 28000000.030999999493 3890091.019999980927 60306.432981066 2023-12-28T10:23:29.564113+00:00 19994330.871999979019 29000000.004999998957 27999999.974999990314 3886180.003000020981 60306.432992849 2023-12-28T10:23:30.582135+00:00 19994330.878000020981 29000000.009000059217 28000000.061000000685 3892552.077000021935 60306.433004270 2023-12-28T10:23:31.568900+00:00 19994330.873000029474 29000000.003000020981 27999999.984000001103 3886160.944999992847 60306.433015872 2023-12-28T10:23:32.571298+00:00 19994330.871999979019 28999999.974999900907 27999999.958000000566 3885735.060999989975 60306.433027398 2023-12-28T10:23:33.567184+00:00 19994330.876999970526 28999999.980000019073 28000000.006000008434 3890608.987999976147 60306.433039075 2023-12-28T10:23:34.576095+00:00 19994330.868000030518 29000000.042999979109 28000000.038999971002 3890722.970000029076 60306.433050421 2023-12-28T10:23:35.556367+00:00 19994330.878999948502 28999999.976000070572 27999999.942000001669 3887780.977999985218 60306.433062203 2023-12-28T10:23:36.574382+00:00 19994330.869000080973 29000000.003000020981 28000000.026999980211 3885713.984000027180 60306.433073625 2023-12-28T10:23:37.561158+00:00 19994330.875000000000 28999999.989999890327 28000000.002000030130 3889225.060000001919 60306.433085226 2023-12-28T10:23:38.563549+00:00 19994330.876999970526 29000000.016000028700 28000000.014999989420 3887124.037000000011 60306.433097009 2023-12-28T10:23:39.581565+00:00 19994330.875000000000 29000000.017000079155 27999999.963999990374 3885429.936999977101 60306.433108430 2023-12-28T10:23:40.568337+00:00 19994330.871000051498 28999999.968999978155 28000000.037000000477 3891691.921999990940 60306.433120032 2023-12-28T10:23:41.570734+00:00 19994330.871999979019 29000000.024999979883 28000000.004000011832 3884214.007000029087 60306.433131633 2023-12-28T10:23:42.573136+00:00 19994330.872999910265 28999999.983999971300 27999999.989000018686 3886993.111999989022 60306.433143235 2023-12-28T10:23:43.575534+00:00 19994330.877000089735 29000000.006000038236 27999999.967000011355 3891155.913999975193 60306.433154657 2023-12-28T10:23:44.562306+00:00 19994330.868999961764 29000000.004999998957 28000000.043999969959 3891369.101999998093 60306.433166258 2023-12-28T10:23:45.564704+00:00 19994330.876999970526 29000000.000999998301 28000000.008000019938 3889199.051999986172 60306.433177860 2023-12-28T10:23:46.567100+00:00 19994330.874000068754 29000000.010999999940 27999999.988999959081 3888380.820999979973 60306.433189462 2023-12-28T10:23:47.569505+00:00 19994330.875000000000 28999999.974999990314 27999999.993000030518 3888763.991000055801 60306.433201063 2023-12-28T10:23:48.571904+00:00 19994330.871999979019 29000000.003000009805 28000000.001999970526 3890257.064999938011 60306.433212665 2023-12-28T10:23:49.574303+00:00 19994330.873000029474 29000000.004999998957 27999999.960000038147 3889023.018000007141 60306.433224267 2023-12-28T10:23:50.576702+00:00 19994330.873999949545 28999999.995000001043 28000000.065999981016 3888939.955000042915 60306.433235688 2023-12-28T10:23:51.563473+00:00 19994330.875000000000 28999999.993999991566 27999999.965999960899 3888031.011999965180 60306.433247290 2023-12-28T10:23:52.565869+00:00 19994330.871999979019 29000000.022000011057 28000000.029000040144 3890125.036000012886 60306.433258892 2023-12-28T10:23:53.568262+00:00 19994330.875000000000 28999999.981000009924 27999999.937999960035 3891149.046000003815 60306.433270494 2023-12-28T10:23:54.570658+00:00 19994330.876999970526 29000000.041000008583 28000000.042999979109 3888444.047999978065 60306.433281915 2023-12-28T10:23:55.557433+00:00 19994330.868999999017 28999999.955999970436 27999999.995000001043 3891158.865000010002 60306.433293697 2023-12-28T10:23:56.575454+00:00 19994330.875000000000 29000000.007000029087 28000000.015000101179 3888225.037000060081 60306.433305299 2023-12-28T10:23:57.577850+00:00 19994330.872999999672 28999999.972999989986 27999999.947999950498 3886089.000999927986 60306.433316720 2023-12-28T10:23:58.564623+00:00 19994330.872999999672 29000000.009999990463 28000000.024000048637 3885225.991000055801 60306.433328322 2023-12-28T10:23:59.567020+00:00 19994330.875999998301 28999999.995000001043 27999999.971999999136 3891115.965000032913 60306.433339924 2023-12-28T10:24:00.569418+00:00 19994330.874000001699 29000000.028999980539 28000000.082999940962 3885455.064000010025 60306.433351526 2023-12-28T10:24:01.571810+00:00 19994330.874000001699 29000000.004999998957 27999999.952999949455 3892077.076999903191 60306.433362947 2023-12-28T10:24:02.558590+00:00 19994330.872999999672 28999999.997999969870 27999999.980000019073 3888041.863000034820 60306.433374729 2023-12-28T10:24:03.576613+00:00 19994330.872000008821 28999999.981000069529 28000000.001000050455 3884892.032999991905 60306.433386150 2023-12-28T10:24:04.563394+00:00 19994330.875999990851 28999999.995999928564 28000000.059999939054 3881316.968999981880 60306.433397752 2023-12-28T10:24:05.565802+00:00 19994330.870999988168 28999999.991000059992 27999999.952000018209 3885633.040000081062 60306.433409354 2023-12-28T10:24:06.568198+00:00 19994330.875000000000 29000000.019999980927 27999999.962000001222 3887999.972000002861 60306.433420956 2023-12-28T10:24:07.570596+00:00 19994330.875000000000 29000000.021000031382 28000000.054999999702 3886718.030999898911 60306.433432558 2023-12-28T10:24:08.572991+00:00 19994330.870000030845 29000000.024999979883 28000000.008999999613 3890741.004000068177 60306.433443979 2023-12-28T10:24:09.559764+00:00 19994330.880999978632 28999999.950999978930 27999999.971999991685 3889707.954999924172 60306.433455762 2023-12-28T10:24:10.577793+00:00 19994330.869000021368 29000000.022000070661 28000000.005000010133 3887382.975000023842 60306.433467182 2023-12-28T10:24:11.564564+00:00 19994330.873999949545 28999999.975999951363 27999999.981999989599 3885371.076000093948 60306.433478784 2023-12-28T10:24:12.566963+00:00 19994330.875000000000 29000000.004999998957 28000000.055999990553 3889816.981999992859 60306.433490311 2023-12-28T10:24:13.562862+00:00 19994330.872000038624 28999999.996999979019 27999999.989000018686 3889648.048999906052 60306.433501988 2023-12-28T10:24:14.571771+00:00 19994330.871999979019 29000000.016000028700 27999999.971999969333 3892371.027000070084 60306.433513590 2023-12-28T10:24:15.574167+00:00 19994330.878000020981 28999999.990000009537 27999999.960000008345 3895357.868999958038 60306.433525116 2023-12-28T10:24:16.570060+00:00 19994330.870999988168 29000000.006999969482 28000000.086000028998 3887993.988000034820 60306.433536794 2023-12-28T10:24:17.578971+00:00 19994330.876999970526 29000000.031000021845 28000000.015999969095 3881114.051999927033 60306.433548139 2023-12-28T10:24:18.559240+00:00 19994330.874000009149 28999999.985000010580 27999999.940000001341 3886054.042000054847 60306.433559922 2023-12-28T10:24:19.577254+00:00 19994330.871999979019 28999999.985000010580 28000000.011000040919 3892902.042999982834 60306.433571343 2023-12-28T10:24:20.564025+00:00 19994330.875000000000 28999999.975000020117 28000000.013999998569 3886717.875000000000 60306.433582945 2023-12-28T10:24:21.566418+00:00 19994330.872000038624 29000000.014999989420 27999999.953999999911 3891380.980000019073 60306.433594546 2023-12-28T10:24:22.568808+00:00 19994330.876000050455 28999999.995000001043 28000000.019999980927 3889960.088999987114 60306.433606148 2023-12-28T10:24:23.571212+00:00 19994330.875000000000 29000000.021000009030 28000000.027000010014 3890593.960999966133 60306.433617750 2023-12-28T10:24:24.573610+00:00 19994330.868999961764 29000000.000999998301 27999999.992999970913 3892605.081000090111 60306.433629171 2023-12-28T10:24:25.560384+00:00 19994330.875999931246 28999999.959000010043 27999999.973999980837 3889187.942999958992 60306.433640954 2023-12-28T10:24:26.578399+00:00 19994330.872000098228 29000000.037999991328 28000000.028000000864 3885199.991999983788 60306.433652375 2023-12-28T10:24:27.565172+00:00 19994330.873999949545 28999999.995999988168 27999999.973000049591 3886744.018000007141 60306.433663976 2023-12-28T10:24:28.567565+00:00 19994330.873999949545 28999999.982000019401 28000000.000000000000 3887849.894000052940 60306.433675578 2023-12-28T10:24:29.569961+00:00 19994330.872000098228 29000000.000000000000 27999999.993999961764 3888016.049999951851 60306.433687180 2023-12-28T10:24:30.572355+00:00 19994330.872999910265 29000000.008999999613 28000000.047999981791 3889679.085000038147 60306.433698601 2023-12-28T10:24:31.559132+00:00 19994330.879000071436 29000000.024999979883 28000000.000000000000 3889842.947999954224 60306.433710203 2023-12-28T10:24:32.561530+00:00 19994330.870000001043 28999999.967999991030 27999999.986000061035 3885223.024000049103 60306.433721986 2023-12-28T10:24:33.579548+00:00 19994330.875999931246 29000000.004000011832 27999999.957999940962 3888184.954999924172 60306.433733406 2023-12-28T10:24:34.566324+00:00 19994330.872000098228 29000000.008000019938 27999999.989000078291 3889684.063000082970 60306.433745008 2023-12-28T10:24:35.568716+00:00 19994330.875000000000 29000000.013000011444 28000000.041000008583 3883370.958999990951 60306.433756610 2023-12-28T10:24:36.571115+00:00 19994330.875000000000 28999999.986000001431 28000000.043999910355 3885517.066999911796 60306.433768212 2023-12-28T10:24:37.573511+00:00 19994330.873999949545 28999999.967999991030 27999999.891000028700 3885900.911000012886 60306.433779633 2023-12-28T10:24:38.560289+00:00 19994330.871999979019 29000000.020999971777 28000000.052000049502 3887859.004999995232 60306.433791235 2023-12-28T10:24:39.562688+00:00 19994330.876000050455 29000000.029000040144 28000000.013999938965 3887473.036000012886 60306.433802837 2023-12-28T10:24:40.565082+00:00 19994330.870000001043 28999999.987999919802 28000000.024999979883 3886102.917000054847 60306.433814439 2023-12-28T10:24:41.567478+00:00 19994330.876999970526 28999999.989000078291 27999999.988000039011 3891477.060999989975 60306.433826040 2023-12-28T10:24:42.569870+00:00 19994330.871999979019 29000000.008000019938 27999999.978000041097 3886233.011999965180 60306.433837642 2023-12-28T10:24:43.572264+00:00 19994330.873000029474 28999999.990999940783 28000000.004999998957 3889768.001999973785 60306.433849243 2023-12-28T10:24:44.574655+00:00 19994330.875000000000 29000000.011000040919 28000000.028999920934 3888597.975000023842 60306.433860665 2023-12-28T10:24:45.561432+00:00 19994330.871999979019 28999999.988000039011 27999999.967999998480 3891981.967000008095 60306.433872447 2023-12-28T10:24:46.579451+00:00 19994330.876999970526 29000000.020999908447 28000000.033000010997 3888897.057999968994 60306.433883868 2023-12-28T10:24:47.566224+00:00 19994330.870000001043 28999999.990000009537 27999999.987999990582 3886866.029000043869 60306.433895470 2023-12-28T10:24:48.568617+00:00 19994330.876000050455 28999999.971999999136 27999999.983000010252 3887740.006000041962 60306.433906891 2023-12-28T10:24:49.555383+00:00 19994330.875999998301 29000000.018000010401 27999999.981999989599 3889800.952999948990 60306.433918674 2023-12-28T10:24:50.573403+00:00 19994330.866999998689 28999999.983999971300 27999999.953999999911 3891847.003000020981 60306.433930275 2023-12-28T10:24:51.575807+00:00 19994330.875999998301 29000000.017000079155 28000000.076999988407 3887062.963999987114 60306.433941697 2023-12-28T10:24:52.562576+00:00 19994330.875999998301 29000000.031000021845 27999999.993000000715 3890271.036999940872 60306.433953479 2023-12-28T10:24:53.580590+00:00 19994330.869999989867 28999999.961999889463 28000000.012000020593 3890601.968000053894 60306.433964900 2023-12-28T10:24:54.567355+00:00 19994330.875999998301 29000000.018000010401 27999999.993999961764 3890799.924999951851 60306.433976502 2023-12-28T10:24:55.569743+00:00 19994330.873000010848 29000000.004000071436 27999999.992000039667 3887123.089000105858 60306.433988028 2023-12-28T10:24:56.565635+00:00 19994330.875999990851 29000000.016000028700 28000000.014999989420 3887404.006999969017 60306.433999705 2023-12-28T10:24:57.574541+00:00 19994330.876000020653 28999999.982999920845 27999999.992999970913 3880008.996999979019 60306.434011051 2023-12-28T10:24:58.554813+00:00 19994330.870999988168 28999999.996999979019 27999999.974000040442 3891928.013000010978 60306.434022834 2023-12-28T10:24:59.572829+00:00 19994330.872000008821 28999999.969000000507 28000000.027000010014 3882976.993000030983 60306.434034511 2023-12-28T10:25:00.581721+00:00 19994330.875999990851 29000000.024000000209 27999999.997999969870 3887648.975999950897 60306.434045856 2023-12-28T10:25:01.561989+00:00 19994330.872000008821 29000000.019000008702 28000000.006000038236 3889438.003000020981 60306.434057639 2023-12-28T10:25:02.580006+00:00 19994330.875999990851 28999999.993999999017 28000000.037000000477 3892431.013999938965 60306.434069060 2023-12-28T10:25:03.566780+00:00 19994330.874000009149 29000000.013000000268 27999999.971000019461 3886975.942000031006 60306.434080662 2023-12-28T10:25:04.569178+00:00 19994330.871999979019 28999999.963999990374 27999999.958999991417 3890047.070999979973 60306.434092134 2023-12-28T10:25:05.560388+00:00 19994330.878000020981 29000000.017000019550 28000000.049999948591 3887299.991999983788 60306.434103736 2023-12-28T10:25:06.562781+00:00 19994330.869000021368 28999999.977999988943 27999999.960999969393 3890778.963000059128 60306.434115338 2023-12-28T10:25:07.565177+00:00 19994330.873999949545 29000000.019999980927 28000000.022999998182 3887380.034000039101 60306.434126940 2023-12-28T10:25:08.567578+00:00 19994330.876000050455 28999999.974000040442 27999999.997000098228 3888832.972999929916 60306.434138541 2023-12-28T10:25:09.569971+00:00 19994330.870999988168 29000000.000999990851 27999999.970999959856 3890762.080999969970 60306.434150143 2023-12-28T10:25:10.572372+00:00 19994330.877999961376 29000000.033999979496 28000000.047999981791 3883209.001000047196 60306.434161745 2023-12-28T10:25:11.574767+00:00 19994330.869000021368 28999999.981000009924 28000000.003000020981 3886600.016000031959 60306.434173166 2023-12-28T10:25:12.561542+00:00 19994330.875999990851 28999999.984000030905 27999999.962999939919 3890398.988999962807 60306.434184768 2023-12-28T10:25:13.563937+00:00 19994330.874000009149 28999999.981999989599 27999999.971999999136 3883783.912000060081 60306.434196370 2023-12-28T10:25:14.566332+00:00 19994330.870000001043 29000000.038999971002 28000000.024000048637 3886935.973999977112 60306.434207971 2023-12-28T10:25:15.568725+00:00 19994330.876999970526 28999999.984000030905 27999999.985000010580 3887012.074999928009 60306.434219392 2023-12-28T10:25:16.555500+00:00 19994330.874000068754 29000000.023999989033 27999999.973999980837 3883578.039000033867 60306.434231175 2023-12-28T10:25:17.573520+00:00 19994330.873999949545 29000000.003000020981 28000000.052000049502 3886952.983000040054 60306.434242777 2023-12-28T10:25:18.575914+00:00 19994330.878000020981 28999999.983999971300 28000000.018999930471 3887294.880999923218 60306.434254198 2023-12-28T10:25:19.562692+00:00 19994330.868000030518 29000000.003000020981 27999999.988000039011 3889690.124000072014 60306.434265980 2023-12-28T10:25:20.580705+00:00 19994330.875999931246 29000000.013000011444 27999999.985000010580 3888213.883000016212 60306.434277401 2023-12-28T10:25:21.567477+00:00 19994330.876000050455 28999999.995000001043 27999999.991999980062 3888096.038999915123 60306.434289003 2023-12-28T10:25:22.569866+00:00 19994330.868999961764 28999999.993999961764 27999999.995000001043 3889611.012000083923 60306.434300424 2023-12-28T10:25:23.556636+00:00 19994330.876000050455 29000000.009000059217 28000000.028999999166 3887357.016999959946 60306.434312207 2023-12-28T10:25:24.574662+00:00 19994330.873999949545 29000000.023999929428 28000000.021999988705 3884420.929000020027 60306.434323628 2023-12-28T10:25:25.561432+00:00 19994330.871000051498 28999999.968999978155 27999999.980000000447 3892267.995000004768 60306.434335229 2023-12-28T10:25:26.563832+00:00 19994330.876999970526 29000000.028000000864 27999999.991999998689 3883497.085999966133 60306.434347012 2023-12-28T10:25:27.581858+00:00 19994330.870999928564 28999999.984000090510 27999999.999000001699 3890378.004999995232 60306.434358433 2023-12-28T10:25:28.568628+00:00 19994330.875000000000 28999999.975999951363 27999999.977000001818 3893625.032999991905 60306.434370035 2023-12-28T10:25:29.571023+00:00 19994330.874000068754 28999999.991999980062 27999999.967000011355 3890183.902999997139 60306.434381561 2023-12-28T10:25:30.566909+00:00 19994330.873999949545 29000000.009999990463 28000000.048000011593 3886403.170000075828 60306.434393238 2023-12-28T10:25:31.575810+00:00 19994330.871999979019 29000000.007000088692 27999999.988999959081 3885989.912999988068 60306.434404584 2023-12-28T10:25:32.556076+00:00 19994330.877000089735 28999999.998999949545 28000000.026000019163 3885734.908999919891 60306.434416367 2023-12-28T10:25:33.574097+00:00 19994330.870000001043 28999999.983000040054 27999999.991000000387 3883097.995000004768 60306.434427788 2023-12-28T10:25:34.560870+00:00 19994330.878999948502 29000000.044999960810 28000000.004000011832 3885792.958000063896 60306.434439390 2023-12-28T10:25:35.563263+00:00 19994330.868000030518 28999999.950999978930 27999999.982999980450 3886392.237999916077 60306.434450991 2023-12-28T10:25:36.565658+00:00 19994330.878000020981 29000000.028000000864 28000000.016000028700 3884894.885000110138 60306.434462593 2023-12-28T10:25:37.568054+00:00 19994330.873999949545 28999999.997999999672 27999999.991999980062 3888503.993999958038 60306.434474195 2023-12-28T10:25:38.570456+00:00 19994330.871999979019 28999999.986000001431 28000000.000000000000 3888470.947000027169 60306.434485616 2023-12-28T10:25:39.557231+00:00 19994330.871999979019 29000000.030000001192 27999999.979000028223 3886408.052999972831 60306.434497399 2023-12-28T10:25:40.575248+00:00 19994330.877000089735 28999999.969000011683 28000000.018999990076 3887576.021000028122 60306.434508820 2023-12-28T10:25:41.562021+00:00 19994330.870000001043 28999999.987999979407 27999999.995000001043 3890039.975999950897 60306.434520422 2023-12-28T10:25:42.564416+00:00 19994330.877999901772 29000000.010000020266 28000000.008999940008 3883100.034999967087 60306.434532023 2023-12-28T10:25:43.566806+00:00 19994330.870999999344 29000000.019999980927 28000000.022000070661 3890921.988000034820 60306.434543625 2023-12-28T10:25:44.569203+00:00 19994330.875000000000 28999999.995000030845 27999999.977999929339 3885415.968999981880 60306.434555046 2023-12-28T10:25:45.555971+00:00 19994330.874000001699 28999999.986999988556 27999999.985000010580 3883965.078000069130 60306.434566828 2023-12-28T10:25:46.573991+00:00 19994330.874000009149 29000000.046999990940 28000000.037000060081 3884499.894999980927 60306.434578430 2023-12-28T10:25:47.576383+00:00 19994330.871999990195 28999999.986000001431 27999999.968999978155 3885449.031999946106 60306.434589852 2023-12-28T10:25:48.563159+00:00 19994330.875999998301 28999999.990000009537 27999999.998999949545 3888442.052000045776 60306.434601453 2023-12-28T10:25:49.565549+00:00 19994330.868999991566 28999999.990000009537 28000000.046000000089 3888463.993000030983 60306.434613055 2023-12-28T10:25:50.567946+00:00 19994330.878000020981 29000000.001999970526 27999999.971000079066 3889414.108999968041 60306.434624657 2023-12-28T10:25:51.570335+00:00 19994330.870999988168 28999999.995000001043 28000000.015999909490 3884342.975999950897 60306.434636078 2023-12-28T10:25:52.557107+00:00 19994330.873999979347 28999999.996999979019 27999999.996999979019 3888063.907999991905 60306.434647860 2023-12-28T10:25:53.575136+00:00 19994330.875000000000 28999999.991999980062 27999999.979000091553 3889113.940999985207 60306.434659281 2023-12-28T10:25:54.561907+00:00 19994330.875000000000 29000000.031000021845 28000000.005999919027 3888205.030000091065 60306.434670883 2023-12-28T10:25:55.564300+00:00 19994330.873000029474 28999999.976000070572 28000000.067000031471 3885865.963999987114 60306.434682485 2023-12-28T10:25:56.566686+00:00 19994330.874000009149 29000000.020999908447 27999999.950000051409 3885822.008999944199 60306.434694087 2023-12-28T10:25:57.569082+00:00 19994330.869999948889 28999999.971999999136 27999999.985000010580 3890019.976000071038 60306.434705689 2023-12-28T10:25:58.571480+00:00 19994330.877000030130 28999999.993000030518 27999999.979999899864 3888695.083999990951 60306.434717109 2023-12-28T10:25:59.558245+00:00 19994330.872999969870 29000000.018000010401 28000000.032999988645 3887219.070999979973 60306.434728840 2023-12-28T10:26:00.571817+00:00 19994330.877000030130 29000000.003999948502 28000000.019000049680 3889853.789000033867 60306.434740262 2023-12-28T10:26:01.558601+00:00 19994330.872999969870 28999999.999000068754 27999999.964999999851 3892271.039999961853 60306.434751864 2023-12-28T10:26:02.560998+00:00 19994330.870000001043 28999999.977999929339 27999999.969000000507 3885320.090999960899 60306.434763465 2023-12-28T10:26:03.563395+00:00 19994330.876000050455 29000000.030000090599 28000000.019000001252 3889231.943000078201 60306.434775067 2023-12-28T10:26:04.565789+00:00 19994330.871999979019 28999999.990999940783 28000000.026000011712 3885794.040000000037 60306.434786669 2023-12-28T10:26:05.568186+00:00 19994330.878000020981 28999999.980000019073 27999999.977999988943 3886766.003000000026 60306.434798270 2023-12-28T10:26:06.570588+00:00 19994330.870999988168 28999999.993999961764 28000000.015999998897 3888511.944999999832 60306.434809872 2023-12-28T10:26:07.572983+00:00 19994330.875000000000 29000000.041000008583 27999999.984000001103 3888503.991999999154 60306.434821294 2023-12-28T10:26:08.559759+00:00 19994330.873000029474 28999999.986000061035 27999999.993000000715 3891059.081999999005 60306.434833076 2023-12-28T10:26:09.577776+00:00 19994330.875000000000 29000000.009999990463 27999999.997999999672 3887435.862000002991 60306.434844497 2023-12-28T10:26:10.564548+00:00 19994330.871999979019 28999999.975999951363 28000000.032000038773 3888848.052999998908 60306.434856099 2023-12-28T10:26:11.566943+00:00 19994330.876999970526 29000000.003000020981 28000000.006999969482 3887743.103000000119 60306.434867520 2023-12-28T10:26:12.553710+00:00 19994330.871000051498 29000000.011999960989 27999999.993000030518 3885210.933000002056 60306.434879303 2023-12-28T10:26:13.571736+00:00 19994330.871999979019 28999999.965999998152 27999999.950999978930 3889010.928999998141 60306.434890904 2023-12-28T10:26:14.574129+00:00 19994330.876999970526 29000000.028000000864 28000000.056999981403 3890248.105999999214 60306.434902325 2023-12-28T10:26:15.560899+00:00 19994330.871999979019 29000000.008999999613 27999999.981999989599 3888605.892999999225 60306.434914108 2023-12-28T10:26:16.578923+00:00 19994330.876000050455 29000000.018999990076 28000000.035000029951 3883566.137000001967 60306.434925529 2023-12-28T10:26:17.565694+00:00 19994330.868999961764 28999999.969000011683 27999999.907000008970 3885130.952000000048 60306.434937131 2023-12-28T10:26:18.568090+00:00 19994330.878000020981 29000000.021000001580 28000000.064000010490 3882221.993000001181 60306.434948657 2023-12-28T10:26:19.563979+00:00 19994330.875000000000 28999999.988999988884 27999999.979999959469 3885334.960999995004 60306.434960335 2023-12-28T10:26:20.572882+00:00 19994330.871000051498 28999999.983000010252 27999999.967000011355 3884228.055000007153 60306.434971680 2023-12-28T10:26:21.553152+00:00 19994330.875000000000 29000000.002999991179 28000000.024999979883 3886896.009999989998 60306.434983463 2023-12-28T10:26:22.571167+00:00 19994330.870999928564 29000000.010999981314 28000000.024000048637 3886202.018000007141 60306.434995140 2023-12-28T10:26:23.580071+00:00 19994330.874000068754 29000000.011000040919 27999999.978000041097 3886420.914000004996 60306.435006485 2023-12-28T10:26:24.560333+00:00 19994330.877999901772 28999999.968999978155 27999999.977000001818 3884507.006999998819 60306.435018268 2023-12-28T10:26:25.578349+00:00 19994330.868000030518 29000000.009999990463 27999999.975999951363 3883097.027999997139 60306.435029689 2023-12-28T10:26:26.565121+00:00 19994330.873000029474 29000000.025000039488 28000000.041000008583 3885134.076999992132 60306.435041291 2023-12-28T10:26:27.567518+00:00 19994330.879999998957 28999999.960999969393 28000000.037999991328 3882630.923000007868 60306.435052712 2023-12-28T10:26:28.554294+00:00 19994330.870000001043 29000000.016000028700 27999999.986999988556 3888339.035999997985 60306.435064495 2023-12-28T10:26:29.572314+00:00 19994330.875000000000 28999999.995999988168 27999999.993999961764 3893794.917999998201 60306.435075915 2023-12-28T10:26:30.559091+00:00 19994330.871999979019 28999999.995999928564 27999999.915000081062 3886720.070000008214 60306.435087517 2023-12-28T10:26:31.561487+00:00 19994330.873999949545 29000000.017000079155 28000000.098999980837 3886379.951999992132 60306.435099300 2023-12-28T10:26:32.579504+00:00 19994330.879000071436 29000000.008999940008 27999999.988000039011 3888124.004000008106 60306.435110721 2023-12-28T10:26:33.566277+00:00 19994330.870000001043 28999999.958000060171 27999999.993999961764 3890414.030999987852 60306.435122322 2023-12-28T10:26:34.568670+00:00 19994330.871999979019 29000000.041999939829 27999999.986000061035 3890390.972000002861 60306.435133744 2023-12-28T10:26:35.555447+00:00 19994330.876000050455 28999999.991000059992 27999999.995999928564 3892872.142000005115 60306.435145526 2023-12-28T10:26:36.573468+00:00 19994330.870999999344 28999999.995999928564 28000000.093000050634 3882853.901999995112 60306.435156947 2023-12-28T10:26:37.560243+00:00 19994330.875999998301 28999999.994000080973 27999999.916999939829 3883877.037000000011 60306.435168549 2023-12-28T10:26:38.562631+00:00 19994330.874000009149 29000000.019999980927 28000000.022000070661 3886013.883000016212 60306.435180151 2023-12-28T10:26:39.565024+00:00 19994330.873999990523 28999999.980000019073 27999999.993999961764 3890521.079999982845 60306.435191752 2023-12-28T10:26:40.567422+00:00 19994330.877000000328 29000000.015999909490 27999999.982000000775 3881999.009999989998 60306.435203354 2023-12-28T10:26:41.569820+00:00 19994330.868999999017 28999999.973000049591 27999999.969000000507 3884975.986000000965 60306.435214956 2023-12-28T10:26:42.572216+00:00 19994330.874000001699 29000000.011000040919 28000000.065000001341 3886922.040000020992 60306.435226558 2023-12-28T10:26:43.574617+00:00 19994330.876000020653 28999999.993999961764 28000000.010999988765 3887584.900999993086 60306.435237979 2023-12-28T10:26:44.561392+00:00 19994330.870999988168 29000000.026000019163 27999999.956000000238 3883946.968999981880 60306.435249581 2023-12-28T10:26:45.563787+00:00 19994330.875999990851 28999999.993999961764 28000000.021000001580 3888329.070000023115 60306.435261182 2023-12-28T10:26:46.566186+00:00 19994330.870999988168 28999999.970000028610 27999999.987000018358 3887413.113999993075 60306.435272784 2023-12-28T10:26:47.568581+00:00 19994330.876000020653 29000000.018000010401 28000000.039999991655 3885991.928999990225 60306.435284206 2023-12-28T10:26:48.555349+00:00 19994330.875000000000 29000000.009999990463 27999999.957999970764 3889488.090000004042 60306.435295988 2023-12-28T10:26:49.573367+00:00 19994330.870999988168 28999999.993999961764 27999999.982000049204 3887206.932999997865 60306.435307590 2023-12-28T10:26:50.575768+00:00 19994330.875999990851 28999999.993000000715 28000000.019999980927 3885040.978000015020 60306.435319011 2023-12-28T10:26:51.562545+00:00 19994330.870999988168 28999999.986999999732 28000000.013999998569 3884100.037999988068 60306.435330613 2023-12-28T10:26:52.564945+00:00 19994330.874000009149 29000000.015000000596 28000000.009999990463 3884621.909000008833 60306.435342215 2023-12-28T10:26:53.567336+00:00 19994330.875999990851 29000000.000000000000 27999999.950999978930 3889866.937000005972 60306.435353816 2023-12-28T10:26:54.569727+00:00 19994330.872000038624 29000000.010999988765 28000000.030000030994 3889288.080999999773 60306.435365237 2023-12-28T10:26:55.556495+00:00 19994330.874000009149 28999999.984000001103 27999999.975000020117 3888320.046999990940 60306.435377020 2023-12-28T10:26:56.574513+00:00 19994330.877999961376 29000000.018000010401 28000000.034999970347 3884484.819999992847 60306.435388441 2023-12-28T10:26:57.561283+00:00 19994330.869000021368 28999999.981000009924 27999999.977999988943 3886878.066000015009 60306.435400043 2023-12-28T10:26:58.563677+00:00 19994330.875000000000 29000000.002000000328 27999999.983000040054 3885206.026999980211 60306.435411644 2023-12-28T10:26:59.566075+00:00 19994330.873000029474 29000000.008999999613 28000000.019999980927 3889713.016000003088 60306.435423246 2023-12-28T10:27:00.568459+00:00 19994330.871999979019 28999999.987999979407 27999999.962000008672 3887735.080999999773 60306.435434848 2023-12-28T10:27:01.570861+00:00 19994330.875000000000 29000000.018999990076 28000000.044999960810 3888945.948000013828 60306.435446375 2023-12-28T10:27:02.566751+00:00 19994330.873000029474 28999999.985000010580 28000000.031000021845 3888734.939999998081 60306.435458052 2023-12-28T10:27:03.575652+00:00 19994330.875000000000 29000000.017000019550 27999999.963000059128 3887673.074999988079 60306.435469397 2023-12-28T10:27:04.555929+00:00 19994330.876999970526 28999999.971999999136 27999999.978999968618 3887364.972000002861 60306.435481180 2023-12-28T10:27:05.573952+00:00 19994330.868999961764 29000000.000999990851 28000000.041999939829 3890722.032999991905 60306.435492601 2023-12-28T10:27:06.560735+00:00 19994330.876000050455 29000000.010999981314 28000000.016000028700 3888718.972000002861 60306.435504203 2023-12-28T10:27:07.563128+00:00 19994330.873000029474 29000000.027000069618 27999999.973000049591 3891014.988000005018 60306.435515985 2023-12-28T10:27:08.581143+00:00 19994330.871999979019 29000000.007999900728 28000000.016999959946 3885678.064000010025 60306.435527407 2023-12-28T10:27:09.567919+00:00 19994330.875999931246 28999999.958000060171 27999999.991000059992 3891189.998999983072 60306.435539008 2023-12-28T10:27:10.570318+00:00 19994330.873000029474 29000000.006999969482 27999999.989999890327 3890204.995000004768 60306.435550429 2023-12-28T10:27:11.557090+00:00 19994330.876000050455 29000000.016999959946 28000000.013000011444 3892210.046000003815 60306.435562212 2023-12-28T10:27:12.575112+00:00 19994330.871999979019 28999999.991000059992 27999999.975000020117 3884731.928999990225 60306.435573633 2023-12-28T10:27:13.561882+00:00 19994330.873999949545 29000000.003999948502 28000000.027000069618 3885544.975000023842 60306.435585235 2023-12-28T10:27:14.564277+00:00 19994330.876000050455 29000000.011000040919 27999999.993999961764 3884797.030999958981 60306.435596836 2023-12-28T10:27:15.566666+00:00 19994330.870000001043 28999999.986999988556 27999999.988000039011 3886835.898000001907 60306.435608438 2023-12-28T10:27:16.569055+00:00 19994330.871000051498 28999999.988999959081 27999999.995000001043 3886748.106000006199 60306.435620040 2023-12-28T10:27:17.571449+00:00 19994330.878999948502 29000000.019000049680 28000000.039999961853 3882896.003000020981 60306.435631461 2023-12-28T10:27:18.558221+00:00 19994330.873000029474 29000000.000000000000 27999999.977000001818 3881953.947000027169 60306.435643244 2023-12-28T10:27:19.576241+00:00 19994330.873999949545 28999999.983999971300 27999999.985999990255 3884593.002999960911 60306.435654664 2023-12-28T10:27:20.563020+00:00 19994330.875000000000 29000000.028000000864 28000000.025000009686 3888901.998000026215 60306.435666266 2023-12-28T10:27:21.565421+00:00 19994330.871000051498 29000000.013000011444 28000000.048000011593 3887952.098999977112 60306.435677868 2023-12-28T10:27:22.567814+00:00 19994330.875999931246 28999999.950000051409 27999999.942999999970 3889000.864000021946 60306.435689470 2023-12-28T10:27:23.570208+00:00 19994330.875000000000 29000000.014999989420 28000000.018999990076 3886443.962999999989 60306.435700891 2023-12-28T10:27:24.556989+00:00 19994330.869000080973 28999999.977000001818 27999999.961999978870 3890152.082000017166 60306.435712493 2023-12-28T10:27:25.559389+00:00 19994330.878000020981 29000000.037999991328 27999999.994000021368 3894026.074999988079 60306.435724276 2023-12-28T10:27:26.577417+00:00 19994330.869999889284 28999999.995000001043 28000000.006999969482 3887123.912999988068 60306.435735697 2023-12-28T10:27:27.564213+00:00 19994330.876000050455 28999999.991000000387 27999999.981000009924 3889917.029999970924 60306.435747298 2023-12-28T10:27:28.566607+00:00 19994330.871000051498 28999999.999000009149 27999999.990000009537 3886505.950000048149 60306.435758900 2023-12-28T10:27:29.569000+00:00 19994330.875000000000 28999999.969000000507 28000000.028000000864 3888884.060999989975 60306.435770502 2023-12-28T10:27:30.571397+00:00 19994330.874000001699 29000000.024000000209 28000000.025000039488 3886236.009000002872 60306.435781923 2023-12-28T10:27:31.558168+00:00 19994330.875000000000 29000000.011999990791 27999999.955999970436 3889757.990000010002 60306.435793525 2023-12-28T10:27:32.560572+00:00 19994330.872999999672 28999999.988999988884 28000000.096000019461 3887652.929999948014 60306.435805127 2023-12-28T10:27:33.562975+00:00 19994330.875999990851 29000000.008999999613 27999999.951999958605 3888259.041000009049 60306.435816729 2023-12-28T10:27:34.565373+00:00 19994330.871000010520 28999999.993000000715 27999999.973000049591 3889878.011000037193 60306.435828331 2023-12-28T10:27:35.567771+00:00 19994330.875999998301 29000000.028000000864 28000000.007999960333 3886556.947999954224 60306.435839932 2023-12-28T10:27:36.570165+00:00 19994330.874000001699 28999999.970000028610 27999999.969000041485 3884580.069000006188 60306.435851534 2023-12-28T10:27:37.572563+00:00 19994330.872999999672 29000000.000000000000 28000000.031000021845 3886500.017000020016 60306.435862955 2023-12-28T10:27:38.559336+00:00 19994330.875000000000 29000000.007999960333 27999999.997999910265 3886323.978999971878 60306.435874738 2023-12-28T10:27:39.577363+00:00 19994330.870999988168 29000000.004000011832 27999999.984000090510 3886987.983000040054 60306.435886159 2023-12-28T10:27:40.564137+00:00 19994330.875000000000 28999999.986999988556 27999999.967999938875 3889168.060000001919 60306.435897761 2023-12-28T10:27:41.566533+00:00 19994330.876000020653 29000000.008999999613 28000000.037000060081 3888469.968999981880 60306.435909287 2023-12-28T10:27:42.562420+00:00 19994330.869000021368 28999999.994000021368 28000000.000000000000 3886824.990000010002 60306.435920964 2023-12-28T10:27:43.571325+00:00 19994330.879999998957 29000000.013000011444 28000000.005999919027 3885809.041999996174 60306.435932566 2023-12-28T10:27:44.573723+00:00 19994330.868999961764 28999999.999000009149 28000000.020000100136 3880624.958000003826 60306.435944092 2023-12-28T10:27:45.569613+00:00 19994330.873000029474 28999999.998000029474 27999999.988999959081 3893506.960999966133 60306.435955770 2023-12-28T10:27:46.578524+00:00 19994330.875999990851 28999999.991999980062 27999999.978999968618 3890348.917000054847 60306.435967116 2023-12-28T10:27:47.558797+00:00 19994330.873000029474 29000000.032999988645 28000000.013000011444 3887187.121999979019 60306.435978898 2023-12-28T10:27:48.576812+00:00 19994330.874000009149 28999999.991999980062 27999999.981999989599 3890514.941999971867 60306.435990319 2023-12-28T10:27:49.563582+00:00 19994330.875000000000 28999999.937000039965 28000000.011000040919 3886997.025000036228 60306.436001921 2023-12-28T10:27:50.565975+00:00 19994330.872999969870 29000000.041000008583 28000000.028000000864 3886558.053999959957 60306.436013342 2023-12-28T10:27:51.552746+00:00 19994330.875999990851 28999999.996999979019 27999999.937999960035 3886700.951000034809 60306.436025125 2023-12-28T10:27:52.570759+00:00 19994330.869000021368 29000000.021999958903 28000000.034000039101 3892161.024999976158 60306.436036726 2023-12-28T10:27:53.573152+00:00 19994330.875000000000 28999999.986000061035 27999999.986999988556 3883726.926999986172 60306.436048147 2023-12-28T10:27:54.559929+00:00 19994330.878000020981 28999999.979999899864 28000000.029000040144 3885187.125000000000 60306.436059930 2023-12-28T10:27:55.577943+00:00 19994330.868999961764 29000000.010000109673 27999999.953999999911 3886756.900000036228 60306.436071351 2023-12-28T10:27:56.564715+00:00 19994330.874000068754 29000000.005999919027 28000000.035999998450 3885560.115999997128 60306.436082953 2023-12-28T10:27:57.567107+00:00 19994330.873999949545 28999999.995000001043 28000000.026999998838 3885587.990999997128 60306.436094373 2023-12-28T10:27:58.553880+00:00 19994330.873999949545 29000000.014999989420 28000000.011999990791 3888673.009000002872 60306.436106156 2023-12-28T10:27:59.571895+00:00 19994330.877000089735 29000000.012000080198 27999999.959000010043 3887338.908999979030 60306.436117577 2023-12-28T10:28:00.558662+00:00 19994330.870000001043 28999999.981999989599 28000000.037000000477 3887040.050999999046 60306.436129179 2023-12-28T10:28:01.561062+00:00 19994330.875999931246 28999999.983999971300 27999999.951000008732 3888367.950000048149 60306.436140961 2023-12-28T10:28:02.579078+00:00 19994330.873000029474 29000000.006000038236 28000000.028999980539 3885572.986999989022 60306.436152382 2023-12-28T10:28:03.565844+00:00 19994330.868999961764 28999999.998999949545 27999999.997000008821 3890194.083999990951 60306.436163984 2023-12-28T10:28:04.568236+00:00 19994330.876000050455 28999999.989999998361 27999999.960999999195 3886472.840999960899 60306.436175405 2023-12-28T10:28:05.555010+00:00 19994330.873999949545 28999999.969000000507 28000000.004000011832 3887218.125000000000 60306.436187188 2023-12-28T10:28:06.573029+00:00 19994330.874000068754 29000000.043999999762 28000000.011999960989 3887353.980000019073 60306.436198609 2023-12-28T10:28:07.559803+00:00 19994330.875999931246 29000000.008000001311 28000000.008000019938 3886150.019999980927 60306.436210210 2023-12-28T10:28:08.562201+00:00 19994330.871000051498 29000000.013000000268 27999999.999000009149 3886259.983000040054 60306.436221812 2023-12-28T10:28:09.564595+00:00 19994330.875999931246 28999999.981000009924 28000000.027000010014 3887438.925000011921 60306.436233414 2023-12-28T10:28:10.566992+00:00 19994330.874000068754 28999999.981999989599 27999999.982999980450 3890051.104999959003 60306.436245016 2023-12-28T10:28:11.569393+00:00 19994330.871999979019 29000000.021000001580 28000000.000000000000 3884565.071000040043 60306.436256618 2023-12-28T10:28:12.571788+00:00 19994330.875000000000 29000000.002999991179 27999999.994000021368 3885572.986000000965 60306.436268220 2023-12-28T10:28:13.574191+00:00 19994330.875000000000 28999999.993000030518 28000000.005999978632 3885339.912000000011 60306.436279641 2023-12-28T10:28:14.560972+00:00 19994330.870000001043 29000000.000999990851 27999999.998000029474 3886742.976999998093 60306.436291242 2023-12-28T10:28:15.563365+00:00 19994330.876999970526 29000000.008000019938 28000000.022999998182 3891246.032000004780 60306.436302844 2023-12-28T10:28:16.565762+00:00 19994330.874000068754 28999999.977000001818 27999999.929000020027 3885967.000000000000 60306.436314446 2023-12-28T10:28:17.568162+00:00 19994330.870999928564 28999999.995000001043 28000000.036999940872 3889207.017999947071 60306.436325867 2023-12-28T10:28:18.554934+00:00 19994330.876000050455 29000000.026999950409 28000000.037999991328 3886552.008000016212 60306.436337650 2023-12-28T10:28:19.572959+00:00 19994330.870999928564 28999999.990000009537 27999999.973999980837 3886095.079999982845 60306.436349252 2023-12-28T10:28:20.575356+00:00 19994330.876000050455 29000000.021000031382 28000000.003000020981 3887869.932000041008 60306.436360673 2023-12-28T10:28:21.562130+00:00 19994330.871000051498 28999999.964999970049 27999999.975000020117 3886154.998000026215 60306.436372275 2023-12-28T10:28:22.564526+00:00 19994330.875000000000 29000000.013000071049 28000000.019999980927 3888487.934999942780 60306.436383876 2023-12-28T10:28:23.566924+00:00 19994330.876999970526 29000000.001999970526 28000000.006000038236 3886677.023000001907 60306.436395478 2023-12-28T10:28:24.569317+00:00 19994330.875000000000 28999999.993999961764 27999999.955999970436 3887048.986999989022 60306.436407004 2023-12-28T10:28:25.565207+00:00 19994330.870000001043 29000000.014000058174 28000000.047000050545 3882244.115000010002 60306.436418682 2023-12-28T10:28:26.574106+00:00 19994330.875999990851 28999999.981999989599 27999999.988999959081 3885777.823000072967 60306.436430028 2023-12-28T10:28:27.554375+00:00 19994330.872000008821 29000000.021999958903 28000000.004999998957 3888377.111999989022 60306.436441810 2023-12-28T10:28:28.572401+00:00 19994330.872999999672 28999999.995000001043 27999999.996999979019 3888359.987999916077 60306.436453412 2023-12-28T10:28:29.574801+00:00 19994330.874000009149 29000000.031999949366 27999999.994000080973 3885570.894000052940 60306.436464833 2023-12-28T10:28:30.561576+00:00 19994330.875000000000 28999999.940000060946 27999999.977999929339 3887606.029999970924 60306.436476435 2023-12-28T10:28:31.563969+00:00 19994330.875999990851 29000000.018000010401 27999999.993000030518 3885028.978999971878 60306.436488037 2023-12-28T10:28:32.566367+00:00 19994330.872000008821 28999999.991999980062 28000000.024000048637 3882997.075000048149 60306.436499638 2023-12-28T10:28:33.568762+00:00 19994330.871999979019 29000000.021000031382 28000000.038999918848 3890607.034999967087 60306.436511059 2023-12-28T10:28:34.555540+00:00 19994330.874000009149 28999999.982999920845 27999999.966000080109 3887032.935000061989 60306.436522842 2023-12-28T10:28:35.573566+00:00 19994330.874000009149 28999999.998000029474 28000000.006999999285 3889530.047999978065 60306.436534263 2023-12-28T10:28:36.560340+00:00 19994330.874000009149 29000000.019999980927 28000000.017999991775 3885585.065999985207 60306.436545865 2023-12-28T10:28:37.562739+00:00 19994330.871999979019 28999999.994000080973 27999999.964999999851 3887102.901000022888 60306.436557467 2023-12-28T10:28:38.565141+00:00 19994330.875000000000 28999999.983999971300 27999999.990000009537 3884881.006999969017 60306.436569069 2023-12-28T10:28:39.567528+00:00 19994330.875999990851 29000000.024000048637 28000000.041000008583 3889437.118000030983 60306.436580670 2023-12-28T10:28:40.569917+00:00 19994330.873000029474 28999999.990999940783 28000000.024999979883 3891263.883000016212 60306.436592091 2023-12-28T10:28:41.556692+00:00 19994330.874000009149 29000000.021000001580 27999999.967000011355 3888384.102999926079 60306.436603874 2023-12-28T10:28:42.574710+00:00 19994330.872999969870 28999999.967000000179 27999999.984000001103 3890984.884000062943 60306.436615295 2023-12-28T10:28:43.561490+00:00 19994330.871999979019 29000000.006999999285 28000000.012999981642 3891607.046999930870 60306.436626897 2023-12-28T10:28:44.563888+00:00 19994330.876000050455 28999999.982000008225 27999999.960000038147 3891702.935999989975 60306.436638499 2023-12-28T10:28:45.566280+00:00 19994330.871999979019 29000000.042999979109 28000000.073000010103 3887094.167000054847 60306.436650100 2023-12-28T10:28:46.568678+00:00 19994330.875000000000 28999999.978000018746 28000000.003999948502 3890635.833999990951 60306.436661521 2023-12-28T10:28:47.555461+00:00 19994330.875999990851 28999999.971999999136 27999999.946000039577 3887411.090000032913 60306.436673123 2023-12-28T10:28:48.557855+00:00 19994330.872000038624 29000000.006999999285 27999999.998999949545 3889623.883999944199 60306.436684906 2023-12-28T10:28:49.575873+00:00 19994330.871999979019 29000000.021000001580 27999999.992000039667 3885751.057000041008 60306.436696327 2023-12-28T10:28:50.562647+00:00 19994330.875999990851 29000000.014999989420 28000000.048999968916 3888980.983000040054 60306.436707929 2023-12-28T10:28:51.565041+00:00 19994330.871000051498 28999999.985000010580 27999999.962999999523 3886616.037999988068 60306.436719530 2023-12-28T10:28:52.567438+00:00 19994330.878999948502 28999999.973999980837 27999999.941000040621 3888786.911000012886 60306.436731132 2023-12-28T10:28:53.569829+00:00 19994330.866999980062 29000000.032999988645 28000000.076000031084 3881220.109999895096 60306.436742553 2023-12-28T10:28:54.556602+00:00 19994330.879000071436 29000000.007000029087 27999999.998999949545 3888233.935000061989 60306.436754155 2023-12-28T10:28:55.559005+00:00 19994330.871999979019 29000000.004999998957 28000000.000000000000 3893954.004999995232 60306.436765757 2023-12-28T10:28:56.561411+00:00 19994330.871999979019 28999999.994000021368 28000000.008000019938 3886408.011000037193 60306.436777359 2023-12-28T10:28:57.563815+00:00 19994330.876000050455 28999999.995999988168 28000000.011999960989 3888195.968999981880 60306.436788961 2023-12-28T10:28:58.566210+00:00 19994330.873999949545 28999999.978999968618 27999999.981999989599 3888130.033999919891 60306.436800563 2023-12-28T10:28:59.568607+00:00 19994330.868000030518 29000000.012000020593 27999999.988000039011 3886281.921000003815 60306.436812164 2023-12-28T10:29:00.570995+00:00 19994330.879999998957 28999999.998000029474 27999999.957999940962 3887279.098000050057 60306.436823585 2023-12-28T10:29:01.557760+00:00 19994330.873000029474 28999999.993999961764 28000000.032999988645 3889713.973000050057 60306.436835187 2023-12-28T10:29:02.560159+00:00 19994330.875000000000 29000000.013000011444 28000000.022999998182 3884242.036000012886 60306.436846789 2023-12-28T10:29:03.562560+00:00 19994330.875000000000 28999999.998000029474 28000000.032000061125 3885174.013999938965 60306.436858390 2023-12-28T10:29:04.564959+00:00 19994330.870000001043 28999999.990999940783 27999999.947000030428 3887006.003999948967 60306.436869917 2023-12-28T10:29:05.560851+00:00 19994330.875999931246 28999999.986999988556 27999999.982999920845 3891087.978000044823 60306.436881594 2023-12-28T10:29:06.569751+00:00 19994330.871000051498 29000000.029000040144 28000000.070000048727 3887184.922000051010 60306.436893196 2023-12-28T10:29:07.572147+00:00 19994330.870999928564 29000000.014000058174 27999999.962999939919 3890602.014999986161 60306.436904723 2023-12-28T10:29:08.568030+00:00 19994330.879999998957 28999999.972999930382 28000000.004999998957 3887191.876999973785 60306.436916400 2023-12-28T10:29:09.576934+00:00 19994330.868000030518 28999999.998000029474 28000000.004999998957 3886345.236999989022 60306.436927746 2023-12-28T10:29:10.557207+00:00 19994330.876999970526 28999999.993999961764 27999999.973000049591 3889502.975000023842 60306.436939528 2023-12-28T10:29:11.575231+00:00 19994330.873000029474 29000000.016000028700 28000000.019999980927 3889126.981999992859 60306.436950949 2023-12-28T10:29:12.562004+00:00 19994330.873999949545 29000000.009999990463 28000000.019000049680 3888796.919000030030 60306.436962551 2023-12-28T10:29:13.564399+00:00 19994330.875000000000 28999999.978999968618 27999999.932000000030 3888371.973999977112 60306.436973972 2023-12-28T10:29:14.551172+00:00 19994330.873000029474 29000000.028000000864 28000000.078999999911 3888729.110000013839 60306.436985754 2023-12-28T10:29:15.569171+00:00 19994330.871999979019 28999999.958999991417 27999999.951999988407 3887560.990999937057 60306.436997356 2023-12-28T10:29:16.571568+00:00 19994330.879999998957 29000000.018000010401 28000000.017000000924 3887178.058000088204 60306.437008777 2023-12-28T10:29:17.558349+00:00 19994330.864999998361 29000000.022000070661 27999999.997999999672 3887605.952999948990 60306.437020560 2023-12-28T10:29:18.576364+00:00 19994330.881000000983 28999999.973000001162 27999999.957000020891 3887878.952999948990 60306.437031981 2023-12-28T10:29:19.563134+00:00 19994330.868999999017 29000000.011999998242 28000000.065999981016 3889866.022000073921 60306.437043583 2023-12-28T10:29:20.565531+00:00 19994330.875999998301 28999999.993999999017 27999999.969000011683 3886394.014999986161 60306.437055004 2023-12-28T10:29:21.552307+00:00 19994330.875000000000 28999999.979999989271 27999999.988999988884 3889192.952999948990 60306.437066786 2023-12-28T10:29:22.570317+00:00 19994330.868000000715 29000000.018000010401 28000000.016999989748 3886199.074000000954 60306.437078207 2023-12-28T10:29:23.557089+00:00 19994330.875000000000 29000000.000000000000 27999999.970000028610 3883756.930999993812 60306.437089809 2023-12-28T10:29:24.559487+00:00 19994330.880999978632 29000000.018000010401 28000000.050999999046 3882254.014000058174 60306.437101591 2023-12-28T10:29:25.577513+00:00 19994330.865000009537 28999999.979999989271 27999999.981000009924 3884655.008000016212 60306.437113013 2023-12-28T10:29:26.564292+00:00 19994330.876000020653 29000000.008999999613 28000000.042999979109 3888690.026000022888 60306.437124615 2023-12-28T10:29:27.566684+00:00 19994330.875000000000 28999999.999000009149 27999999.934000018984 3888437.995999931823 60306.437136035 2023-12-28T10:29:28.553465+00:00 19994330.875000000000 28999999.991000000387 28000000.000999990851 3886382.087000011932 60306.437147818 2023-12-28T10:29:29.571489+00:00 19994330.872999999672 29000000.000000000000 27999999.996999979019 3889704.873999952804 60306.437159239 2023-12-28T10:29:30.558261+00:00 19994330.872000008821 29000000.024999979883 28000000.008000019938 3888010.976999998093 60306.437170841 2023-12-28T10:29:31.560660+00:00 19994330.873999949545 29000000.006000038236 28000000.011000040919 3887923.961000084877 60306.437182443 2023-12-28T10:29:32.563060+00:00 19994330.878000020981 28999999.959999978542 28000000.008999940008 3889408.128999948967 60306.437194045 2023-12-28T10:29:33.565458+00:00 19994330.869000021368 29000000.023999989033 27999999.986999988556 3885976.016999959946 60306.437205647 2023-12-28T10:29:34.567860+00:00 19994330.877999961376 29000000.000999990851 27999999.995000001043 3884266.944000006188 60306.437217249 2023-12-28T10:29:35.570260+00:00 19994330.872000038624 28999999.998000029474 27999999.991999980062 3888177.015000104904 60306.437228850 2023-12-28T10:29:36.572654+00:00 19994330.872999969870 29000000.000999990851 27999999.975000020117 3886965.988999962807 60306.437240271 2023-12-28T10:29:37.559426+00:00 19994330.874000009149 29000000.026999950409 28000000.046000000089 3888498.955999969970 60306.437251873 2023-12-28T10:29:38.561828+00:00 19994330.873000029474 28999999.964000109583 28000000.011999960989 3886305.060999989975 60306.437263475 2023-12-28T10:29:39.564223+00:00 19994330.872999969870 29000000.003999948502 27999999.971000079066 3883914.013000010978 60306.437275077 2023-12-28T10:29:40.566617+00:00 19994330.874000009149 29000000.006999969482 28000000.031000021845 3887934.937999964226 60306.437286498 2023-12-28T10:29:41.553386+00:00 19994330.874000009149 28999999.980000019073 27999999.995999928564 3889570.060999989975 60306.437298280 2023-12-28T10:29:42.571411+00:00 19994330.876999970526 29000000.022999998182 28000000.006999969482 3880952.951000093948 60306.437309882 2023-12-28T10:29:43.573806+00:00 19994330.871000051498 28999999.978000041097 27999999.965000029653 3888503.907999991905 60306.437321303 2023-12-28T10:29:44.560576+00:00 19994330.878000020981 28999999.983999971300 28000000.004000071436 3890829.110999941826 60306.437332905 2023-12-28T10:29:45.562976+00:00 19994330.870999928564 29000000.022999998182 28000000.037999991328 3894413.039000033867 60306.437344506 2023-12-28T10:29:46.565374+00:00 19994330.870000001043 29000000.024000048637 27999999.969999909401 3888994.960000038147 60306.437356108 2023-12-28T10:29:47.567770+00:00 19994330.876999970526 28999999.971999999136 28000000.004000071436 3894758.052999972831 60306.437367635 2023-12-28T10:29:48.563659+00:00 19994330.871999979019 29000000.026999950409 28000000.011999960989 3887552.949000000954 60306.437379312 2023-12-28T10:29:49.572563+00:00 19994330.874000068754 28999999.975999951363 27999999.990000009537 3890088.949000000954 60306.437390658 2023-12-28T10:29:50.552833+00:00 19994330.878999948502 28999999.994000080973 28000000.001999970526 3890870.697999954224 60306.437402440 2023-12-28T10:29:51.570856+00:00 19994330.868000030518 29000000.000000000000 27999999.989999990910 3889876.330999969970 60306.437414042 2023-12-28T10:29:52.573254+00:00 19994330.873000029474 29000000.019999980927 28000000.004999998957 3893753.053000092972 60306.437425463 2023-12-28T10:29:53.560026+00:00 19994330.878000020981 28999999.980999950320 27999999.978000000119 3894013.018999934196 60306.437437065 2023-12-28T10:29:54.562421+00:00 19994330.870000001043 29000000.017000079155 28000000.047000009567 3890059.916000009049 60306.437448667 2023-12-28T10:29:55.564817+00:00 19994330.873999949545 28999999.991000000387 27999999.984999980778 3889262.009999989998 60306.437460269 2023-12-28T10:29:56.567208+00:00 19994330.875000000000 28999999.991000000387 27999999.991000000387 3889312.991999983788 60306.437471690 2023-12-28T10:29:57.553983+00:00 19994330.871999979019 28999999.984000001103 27999999.994000021368 3892325.000000000000 60306.437483472 2023-12-28T10:29:58.572001+00:00 19994330.878000020981 29000000.015999998897 27999999.991000000387 3890981.038000106812 60306.437494894 2023-12-28T10:29:59.558779+00:00 19994330.868999961764 29000000.007999990135 28000000.013999998569 3891733.978999971878 60306.437506495 2023-12-28T10:30:00.561168+00:00 19994330.877000089735 28999999.975000020117 27999999.974000010639 3893853.911000012886 60306.437518278 2023-12-28T10:30:01.579183+00:00 19994330.871999979019 29000000.016999989748 28000000.010999981314 3895901.199999928009 60306.437529698 2023-12-28T10:30:02.565958+00:00 19994330.871999979019 29000000.002000000328 28000000.025000039488 3894249.896000028122 60306.437541300 2023-12-28T10:30:03.568358+00:00 19994330.876999970526 29000000.015999969095 28000000.018999990076 3891327.049999951851 60306.437552721 2023-12-28T10:30:04.555137+00:00 19994330.873000029474 28999999.987000048161 27999999.972999989986 3888782.812000035774 60306.437564504 2023-12-28T10:30:05.573154+00:00 19994330.871999979019 28999999.989999949932 28000000.023999989033 3890685.059000014793 60306.437575925 2023-12-28T10:30:06.559944+00:00 19994330.876999970526 29000000.030000030994 27999999.958999991417 3891220.133000016212 60306.437587527 2023-12-28T10:30:07.562345+00:00 19994330.871999979019 28999999.982999980450 28000000.017000019550 3896478.939999938011 60306.437599129 2023-12-28T10:30:08.564743+00:00 19994330.875000000000 29000000.018999990076 28000000.019999980927 3889617.961000084877 60306.437610731 2023-12-28T10:30:09.567138+00:00 19994330.874000068754 28999999.976000010967 27999999.967000070959 3891394.019999980927 60306.437622332 2023-12-28T10:30:10.569535+00:00 19994330.871999979019 29000000.016000028700 28000000.025999899954 3893059.014999986161 60306.437633754 2023-12-28T10:30:11.556310+00:00 19994330.875999998301 28999999.986000001431 28000000.008000019938 3895179.009999989998 60306.437645536 2023-12-28T10:30:12.574336+00:00 19994330.868999999017 29000000.018999990076 28000000.009999990463 3893432.980000019073 60306.437656958 2023-12-28T10:30:13.561121+00:00 19994330.875999998301 29000000.008999999613 27999999.945000048727 3893497.924000024796 60306.437668559 2023-12-28T10:30:14.563517+00:00 19994330.877000000328 28999999.963999990374 27999999.985000010580 3894445.074999928009 60306.437680161 2023-12-28T10:30:15.565910+00:00 19994330.870999988168 29000000.023999929428 28000000.018000010401 3894188.983000040054 60306.437691763 2023-12-28T10:30:16.568307+00:00 19994330.872000008821 28999999.984000090510 28000000.010999921709 3896090.981999992859 60306.437703184 2023-12-28T10:30:17.555079+00:00 19994330.876999989152 28999999.998000029474 27999999.990000009537 3896631.006999969017 60306.437714785 2023-12-28T10:30:18.557464+00:00 19994330.870999988168 28999999.957999940962 27999999.975000020117 3893706.965000032913 60306.437726568 2023-12-28T10:30:19.575486+00:00 19994330.876000020653 29000000.070000048727 28000000.034999970347 3893793.034999967087 60306.437737989 2023-12-28T10:30:20.562258+00:00 19994330.872999999672 28999999.990999940783 28000000.021000031382 3886942.029999970924 60306.437749591 2023-12-28T10:30:21.564654+00:00 19994330.875000000000 29000000.014000058174 28000000.047000050545 3894216.070000051986 60306.437761193 2023-12-28T10:30:22.567049+00:00 19994330.874000009149 28999999.970999959856 27999999.944000009447 3891907.871999979019 60306.437772795 2023-12-28T10:30:23.569449+00:00 19994330.873999979347 28999999.985999941826 28000000.008999940008 3893259.023000001907 60306.437784215 2023-12-28T10:30:24.556215+00:00 19994330.871999979019 29000000.001000050455 28000000.008000019938 3892312.022000073921 60306.437795817 2023-12-28T10:30:25.558615+00:00 19994330.873000029474 29000000.014000058174 27999999.968000050634 3891663.085999966133 60306.437807419 2023-12-28T10:30:26.561020+00:00 19994330.873000029474 28999999.995000001043 27999999.988999959081 3894339.006999969017 60306.437819021 2023-12-28T10:30:27.563416+00:00 19994330.875999990851 29000000.009999990463 28000000.044000029564 3894462.850999950897 60306.437830548 2023-12-28T10:30:28.559321+00:00 19994330.870999988168 29000000.001999970526 28000000.002999901772 3891192.091000080109 60306.437842225 2023-12-28T10:30:29.568229+00:00 19994330.879000011832 29000000.000000000000 27999999.974000100046 3896956.991999983788 60306.437853827 2023-12-28T10:30:30.570622+00:00 19994330.874000009149 28999999.988000039011 27999999.988000001758 3894937.067000031006 60306.437865353 2023-12-28T10:30:31.566507+00:00 19994330.867999970913 29000000.016999959946 28000000.039000000805 3888397.968999981880 60306.437877030 2023-12-28T10:30:32.575406+00:00 19994330.875999990851 28999999.993999999017 27999999.988999988884 3891567.922999978065 60306.437888376 2023-12-28T10:30:33.555676+00:00 19994330.877000030130 29000000.022999998182 28000000.047000009567 3890832.949000000954 60306.437900159 2023-12-28T10:30:34.573697+00:00 19994330.868999961764 28999999.988999988884 27999999.956999991089 3891186.067999958992 60306.437911579 2023-12-28T10:30:35.560471+00:00 19994330.878000020981 28999999.989000011235 27999999.990000009537 3886028.093000053894 60306.437923181 2023-12-28T10:30:36.562873+00:00 19994330.870999988168 28999999.993999999017 27999999.960999999195 3887583.960999966133 60306.437934603 2023-12-28T10:30:37.549644+00:00 19994330.875999990851 28999999.991000000387 28000000.035000000149 3889912.940000057220 60306.437946385 2023-12-28T10:30:38.567656+00:00 19994330.873000029474 28999999.997000008821 28000000.005000028759 3889122.057999968994 60306.437957987 2023-12-28T10:30:39.570048+00:00 19994330.873000029474 29000000.023999989033 28000000.012999951839 3891387.746999979019 60306.437969408 2023-12-28T10:30:40.556828+00:00 19994330.875000000000 28999999.962000008672 27999999.957000020891 3889600.233000000007 60306.437981190 2023-12-28T10:30:41.574853+00:00 19994330.873000029474 29000000.018000010401 28000000.059999998659 3891041.964999999851 60306.437992611 2023-12-28T10:30:42.561631+00:00 19994330.870999928564 28999999.995000001043 27999999.920000020415 3891995.958000001032 60306.438004213 2023-12-28T10:30:43.564025+00:00 19994330.875000000000 28999999.989999949932 28000000.073000010103 3886745.950999998953 60306.438015634 2023-12-28T10:30:44.550798+00:00 19994330.874000068754 29000000.050999999046 27999999.937999960035 3890013.168000000063 60306.438027417 2023-12-28T10:30:45.568813+00:00 19994330.875000000000 28999999.947000030428 27999999.994000021368 3892749.901000001002 60306.438038838 2023-12-28T10:30:46.555596+00:00 19994330.875000000000 29000000.019999980927 28000000.004999998957 3891003.979000002146 60306.438050440 2023-12-28T10:30:47.557994+00:00 19994330.872999910265 28999999.995000001043 28000000.031000021845 3891663.126999997068 60306.438062223 2023-12-28T10:30:48.576021+00:00 19994330.873000029474 29000000.020000040531 28000000.055999990553 3889205.930999998003 60306.438073643 2023-12-28T10:30:49.562801+00:00 19994330.871000051498 29000000.010999981314 27999999.955999970436 3887246.988000005018 60306.438085245 2023-12-28T10:30:50.565195+00:00 19994330.875000000000 28999999.957000020891 27999999.953000068665 3891448.979999997187 60306.438096666 2023-12-28T10:30:51.551967+00:00 19994330.876999970526 29000000.019999980927 28000000.028000000864 3886647.035999997985 60306.438108449 2023-12-28T10:30:52.569985+00:00 19994330.870999928564 29000000.008999940008 27999999.980999950320 3885383.038000002969 60306.438119870 2023-12-28T10:30:53.556760+00:00 19994330.874000068754 28999999.985000010580 28000000.019000049680 3885909.990000002086 60306.438131472 2023-12-28T10:30:54.559158+00:00 19994330.875000000000 29000000.001000050455 28000000.009999990463 3888416.141999997199 60306.438143074 2023-12-28T10:30:55.561558+00:00 19994330.873999949545 28999999.998999949545 28000000.024999979883 3885462.835000000894 60306.438154675 2023-12-28T10:30:56.563944+00:00 19994330.875000000000 29000000.019000049680 27999999.988000039011 3893283.053000003099 60306.438166277 2023-12-28T10:30:57.566337+00:00 19994330.873000029474 28999999.975999951363 27999999.949999928474 3889734.921000003815 60306.438177698 2023-12-28T10:30:58.553115+00:00 19994330.868999961764 28999999.993000030518 28000000.026000019163 3889965.051999986172 60306.438189480 2023-12-28T10:30:59.571131+00:00 19994330.878000020981 29000000.021999958903 27999999.985000010580 3891829.995000004768 60306.438200902 2023-12-28T10:31:00.557904+00:00 19994330.871999979019 28999999.988000039011 28000000.034000039101 3890664.965000004042 60306.438212504 2023-12-28T10:31:01.560304+00:00 19994330.876000050455 28999999.988000039011 27999999.965999960899 3889139.061000003945 60306.438224105 2023-12-28T10:31:02.562705+00:00 19994330.871999979019 29000000.006999969482 28000000.026999950409 3894833.930999993812 60306.438235707 2023-12-28T10:31:03.565102+00:00 19994330.873000029474 29000000.009000059217 28000000.034000039101 3890175.001000002027 60306.438247128 2023-12-28T10:31:04.551875+00:00 19994330.875000000000 28999999.988999959081 27999999.937000039965 3891688.000000000000 60306.438258911 2023-12-28T10:31:05.569898+00:00 19994330.874000001699 29000000.011000040919 27999999.985999941826 3892231.954999998212 60306.438270513 2023-12-28T10:31:06.572295+00:00 19994330.872999999672 28999999.970999959856 28000000.045000080019 3889227.113999993075 60306.438281934 2023-12-28T10:31:07.559065+00:00 19994330.874000001699 29000000.031000021845 27999999.986999988556 3890216.056000009179 60306.438293535 2023-12-28T10:31:08.561465+00:00 19994330.871999990195 29000000.000999931246 27999999.995999999344 3887781.853000000119 60306.438305137 2023-12-28T10:31:09.563862+00:00 19994330.875000000000 28999999.991000000387 28000000.024000000209 3890886.149000003934 60306.438316739 2023-12-28T10:31:10.566260+00:00 19994330.872000008821 29000000.006999999285 27999999.934000000358 3889524.934999987017 60306.438328266 2023-12-28T10:31:11.562151+00:00 19994330.874999988824 29000000.034000009298 28000000.057000000030 3893609.917000011075 60306.438339943 2023-12-28T10:31:12.571051+00:00 19994330.876000020653 28999999.987999990582 27999999.992000009865 3892807.048999994993 60306.438351288 2023-12-28T10:31:13.551318+00:00 19994330.870999988168 28999999.979999989271 28000000.002000000328 3892090.939999998081 60306.438363071 2023-12-28T10:31:14.569344+00:00 19994330.872999999672 28999999.983000010252 27999999.962999999523 3892491.126000002027 60306.438374673 2023-12-28T10:31:15.571743+00:00 19994330.877000000328 29000000.011999990791 27999999.981999989599 3888889.868999987841 60306.438386094 2023-12-28T10:31:16.558527+00:00 19994330.872000008821 28999999.984000001103 28000000.053999990225 3890584.953000009060 60306.438397696 2023-12-28T10:31:17.560927+00:00 19994330.877999991179 29000000.008999999613 27999999.967000011355 3890066.150000005960 60306.438409298 2023-12-28T10:31:18.563323+00:00 19994330.870000001043 29000000.011000040919 28000000.060999989510 3894621.032000004780 60306.438420900 2023-12-28T10:31:19.565722+00:00 19994330.874000009149 29000000.023999989033 27999999.944999989122 3890070.982999979984 60306.438432320 2023-12-28T10:31:20.552493+00:00 19994330.875999990851 29000000.010999981314 28000000.026000019163 3892526.872000008821 60306.438444103 2023-12-28T10:31:21.570511+00:00 19994330.870000001043 28999999.967000011355 27999999.991999980062 3889249.969000012148 60306.438455524 2023-12-28T10:31:22.557288+00:00 19994330.875000000000 28999999.976000010967 27999999.996999979019 3892422.037999988068 60306.438467126 2023-12-28T10:31:23.559687+00:00 19994330.872999969870 29000000.019999980927 27999999.994000021368 3892235.031000018120 60306.438478728 2023-12-28T10:31:24.562084+00:00 19994330.874000009149 29000000.014999989420 28000000.045000020415 3890662.050999999046 60306.438490329 2023-12-28T10:31:25.564476+00:00 19994330.877000030130 28999999.953999999911 27999999.944999989122 3887877.037000000011 60306.438501931 2023-12-28T10:31:26.566875+00:00 19994330.871999979019 29000000.044000029564 28000000.085000038147 3892048.950999975204 60306.438513353 2023-12-28T10:31:27.553651+00:00 19994330.874000009149 28999999.989999949932 27999999.970999959856 3892132.974000006914 60306.438525135 2023-12-28T10:31:28.571669+00:00 19994330.875000000000 28999999.986000061035 27999999.967000011355 3881856.985000013839 60306.438536556 2023-12-28T10:31:29.558443+00:00 19994330.867999970913 29000000.021000031382 28000000.004999998957 3888837.109999984968 60306.438548158 2023-12-28T10:31:30.560841+00:00 19994330.878000020981 28999999.983999971300 27999999.993999961764 3891556.911000012886 60306.438559579 2023-12-28T10:31:31.547620+00:00 19994330.874000009149 29000000.022999998182 28000000.020000100136 3890498.974999994040 60306.438571361 2023-12-28T10:31:32.565632+00:00 19994330.871999979019 28999999.985000010580 28000000.036999940872 3890643.081999986898 60306.438582963 2023-12-28T10:31:33.568030+00:00 19994330.875000000000 28999999.990000009537 27999999.953999999911 3890002.978000015020 60306.438594384 2023-12-28T10:31:34.554807+00:00 19994330.876999970526 29000000.006999969482 27999999.981999989599 3890003.956999986898 60306.438606167 2023-12-28T10:31:35.572833+00:00 19994330.869000080973 29000000.029000040144 28000000.011000040919 3894132.092999995220 60306.438617588 2023-12-28T10:31:36.559610+00:00 19994330.873999949545 28999999.969999909401 28000000.031999949366 3889604.828000009060 60306.438629190 2023-12-28T10:31:37.562010+00:00 19994330.871999979019 28999999.968000050634 27999999.953000068665 3894752.009000002872 60306.438640792 2023-12-28T10:31:38.564407+00:00 19994330.876000050455 29000000.011999960989 28000000.008999940008 3889365.092000008095 60306.438652393 2023-12-28T10:31:39.566806+00:00 19994330.873999949545 29000000.029999971390 27999999.983999971300 3891343.021999984980 60306.438663815 2023-12-28T10:31:40.553586+00:00 19994330.873000029474 28999999.981000069529 27999999.985000010580 3890428.942000002135 60306.438675417 2023-12-28T10:31:41.555982+00:00 19994330.876999970526 29000000.034999970347 28000000.054000020027 3888187.045000017155 60306.438687199 2023-12-28T10:31:42.573994+00:00 19994330.871999979019 28999999.993999961764 27999999.983000040054 3892767.980999975931 60306.438698620 2023-12-28T10:31:43.560772+00:00 19994330.872000098228 28999999.988000039011 28000000.000000000000 3890512.922000021208 60306.438710222 2023-12-28T10:31:44.563168+00:00 19994330.876999970526 29000000.022999998182 28000000.054000020027 3889300.937000005972 60306.438721824 2023-12-28T10:31:45.565560+00:00 19994330.870999928564 28999999.977000001818 27999999.958999991417 3889049.122999995947 60306.438733425 2023-12-28T10:31:46.567962+00:00 19994330.875000000000 28999999.995000001043 28000000.017000000924 3891521.000999987125 60306.438744846 2023-12-28T10:31:47.554731+00:00 19994330.874000068754 28999999.978999998420 27999999.934999998659 3884594.008000016212 60306.438756448 2023-12-28T10:31:48.557133+00:00 19994330.872999910265 29000000.021999999881 27999999.991000000387 3891181.995999991894 60306.438768050 2023-12-28T10:31:49.559536+00:00 19994330.876000050455 29000000.041999999434 28000000.070999991149 3886017.077000021935 60306.438779652 2023-12-28T10:31:50.561935+00:00 19994330.873000029474 28999999.950000021607 27999999.967000011355 3893030.957999945153 60306.438791254 2023-12-28T10:31:51.564328+00:00 19994330.873000029474 28999999.997999999672 28000000.030999988317 3891059.044000030030 60306.438802855 2023-12-28T10:31:52.566702+00:00 19994330.875000000000 29000000.035999979824 27999999.923999991268 3891132.981000006199 60306.438814457 2023-12-28T10:31:53.569102+00:00 19994330.870999928564 28999999.971000019461 28000000.050999999046 3888455.964999973774 60306.438825984 2023-12-28T10:31:54.564991+00:00 19994330.875000000000 28999999.986000001431 27999999.994000021368 3889337.030000030994 60306.438837586 2023-12-28T10:31:55.567389+00:00 19994330.873000029474 29000000.017000019550 28000000.015999998897 3893289.020999968052 60306.438849007 2023-12-28T10:31:56.554166+00:00 19994330.875000000000 29000000.001999970526 28000000.004000011832 3890447.905000030994 60306.438860608 2023-12-28T10:31:57.556568+00:00 19994330.875000000000 29000000.017000019550 27999999.991000000387 3891842.017000020016 60306.438872210 2023-12-28T10:31:58.558967+00:00 19994330.871000051498 28999999.992999970913 27999999.996999979019 3889420.993999958038 60306.438883812 2023-12-28T10:31:59.561366+00:00 19994330.874000001699 28999999.973999980837 28000000.022000011057 3893404.009000002872 60306.438895414 2023-12-28T10:32:00.563753+00:00 19994330.875000000000 29000000.027000010014 27999999.943000018597 3893638.012000023853 60306.438907016 2023-12-28T10:32:01.566148+00:00 19994330.869000010192 29000000.015000049025 28000000.013999998569 3885547.976000010967 60306.438918618 2023-12-28T10:32:02.568539+00:00 19994330.878999989480 28999999.987999979407 28000000.047999981791 3896196.057999968994 60306.438930038 2023-12-28T10:32:03.555315+00:00 19994330.870000001043 28999999.977999988943 27999999.991000000387 3893471.019999980927 60306.438941821 2023-12-28T10:32:04.573335+00:00 19994330.875999990851 29000000.001999970526 27999999.962999999523 3888429.939000010025 60306.438953242 2023-12-28T10:32:05.560107+00:00 19994330.874000009149 29000000.014999989420 28000000.020000040531 3882980.088999987114 60306.438964844 2023-12-28T10:32:06.562501+00:00 19994330.872999999672 29000000.011000040919 28000000.014999989420 3886525.921000003815 60306.438976265 2023-12-28T10:32:07.549276+00:00 19994330.872999999672 28999999.968999978155 27999999.991999980062 3886838.929000020027 60306.438988048 2023-12-28T10:32:08.567292+00:00 19994330.875000000000 29000000.022999998182 27999999.995000001043 3890451.009000002872 60306.438999649 2023-12-28T10:32:09.569688+00:00 19994330.872000008821 28999999.990000009537 28000000.016999959946 3885587.077000021935 60306.439011070 2023-12-28T10:32:10.556463+00:00 19994330.875999990851 28999999.991999980062 27999999.957000020891 3891477.000000000000 60306.439022853 2023-12-28T10:32:11.574484+00:00 19994330.871999979019 29000000.000000000000 28000000.014999989420 3893607.945999979973 60306.439034274 2023-12-28T10:32:12.561259+00:00 19994330.876000050455 29000000.009000059217 28000000.011000040919 3884799.000000000000 60306.439045876 2023-12-28T10:32:13.563656+00:00 19994330.875000000000 29000000.013999938965 27999999.998000029474 3891535.047999978065 60306.439057297 2023-12-28T10:32:14.550434+00:00 19994330.871999979019 28999999.950000051409 27999999.970999959856 3890158.925000011921 60306.439069079 2023-12-28T10:32:15.568456+00:00 19994330.874000009149 29000000.006000038236 28000000.001000050455 3888400.033999979030 60306.439080501 2023-12-28T10:32:16.555236+00:00 19994330.874000009149 29000000.034999970347 28000000.036000009626 3887228.053000032902 60306.439092102 2023-12-28T10:32:17.557637+00:00 19994330.868999961764 28999999.975999951363 27999999.969999909401 3890521.004000008106 60306.439103885 2023-12-28T10:32:18.575661+00:00 19994330.877000030130 29000000.021000031382 28000000.028000000864 3890660.944000006188 60306.439115306 2023-12-28T10:32:19.562442+00:00 19994330.871999979019 29000000.003999948502 28000000.004000071436 3889779.046000003815 60306.439126908 2023-12-28T10:32:20.564839+00:00 19994330.875999990851 28999999.983000040054 27999999.977999929339 3889575.895999968052 60306.439138329 2023-12-28T10:32:21.551614+00:00 19994330.873000029474 28999999.991999980062 28000000.003000020981 3889092.021000028122 60306.439150112 2023-12-28T10:32:22.569631+00:00 19994330.872999969870 29000000.004000071436 27999999.971000079066 3890547.118999958038 60306.439161533 2023-12-28T10:32:23.556403+00:00 19994330.874000009149 28999999.995999999344 28000000.013999938965 3887576.133000016212 60306.439173134 2023-12-28T10:32:24.558800+00:00 19994330.871999979019 28999999.993000000715 27999999.975000020117 3885268.791000009049 60306.439184736 2023-12-28T10:32:25.561212+00:00 19994330.877000089735 29000000.015999998897 28000000.061000000685 3889859.024999976158 60306.439196338 2023-12-28T10:32:26.563616+00:00 19994330.872999910265 28999999.995999988168 27999999.942999999970 3889369.970000029076 60306.439207940 2023-12-28T10:32:27.566021+00:00 19994330.871999979019 29000000.004000011832 27999999.993000000715 3885670.024999976158 60306.439219361 2023-12-28T10:32:28.552791+00:00 19994330.876000050455 29000000.028000000864 28000000.083999991417 3885918.937000035774 60306.439231144 2023-12-28T10:32:29.570814+00:00 19994330.876000050455 28999999.967999991030 27999999.947000030428 3889207.169999957085 60306.439242565 2023-12-28T10:32:30.557586+00:00 19994330.870999928564 29000000.009999990463 28000000.028999980539 3887629.908000051975 60306.439254167 2023-12-28T10:32:31.559975+00:00 19994330.876999970526 29000000.004000041634 28000000.023999989033 3890912.005999981891 60306.439265768 2023-12-28T10:32:32.562373+00:00 19994330.871000051498 28999999.989999949932 27999999.941000010818 3893697.986000000965 60306.439277370 2023-12-28T10:32:33.564768+00:00 19994330.873000029474 29000000.025000039488 28000000.035999979824 3895602.018000007141 60306.439288897 2023-12-28T10:32:34.560658+00:00 19994330.873999949545 28999999.990000009537 27999999.965000029653 3889524.956999958027 60306.439300573 2023-12-28T10:32:35.569557+00:00 19994330.873000029474 29000000.006999969482 28000000.028999980539 3891819.008000016212 60306.439312175 2023-12-28T10:32:36.571951+00:00 19994330.876000050455 29000000.000000000000 27999999.998000029474 3892996.963999987114 60306.439323702 2023-12-28T10:32:37.567841+00:00 19994330.875999931246 28999999.981999989599 27999999.982999980450 3894259.058000028133 60306.439335303 2023-12-28T10:32:38.570234+00:00 19994330.870000001043 29000000.003000020981 27999999.991999980062 3893371.949999988079 60306.439346725 2023-12-28T10:32:39.557009+00:00 19994330.876000050455 29000000.004999998957 28000000.003000020981 3892811.018999993801 60306.439358327 2023-12-28T10:32:40.559407+00:00 19994330.873000029474 28999999.996999979019 28000000.023999989033 3892025.053000032902 60306.439369928 2023-12-28T10:32:41.561797+00:00 19994330.872999910265 29000000.003000020981 27999999.971000019461 3892649.903999983799 60306.439381530 2023-12-28T10:32:42.564192+00:00 19994330.876000050455 29000000.013000011444 28000000.020999971777 3890409.088999987114 60306.439392951 2023-12-28T10:32:43.550963+00:00 19994330.870000001043 29000000.004999998957 28000000.012000020593 3885738.914000033867 60306.439404733 2023-12-28T10:32:44.568979+00:00 19994330.876000050455 28999999.973000049591 28000000.006999969482 3888429.101999998093 60306.439416335 2023-12-28T10:32:45.571371+00:00 19994330.873999949545 29000000.021999958903 28000000.011000040919 3885038.989999949932 60306.439427756 2023-12-28T10:32:46.558154+00:00 19994330.873999949545 28999999.972999930382 27999999.967999938875 3893366.973000050057 60306.439439358 2023-12-28T10:32:47.560556+00:00 19994330.873000029474 29000000.019000049680 27999999.981999989599 3888538.033999979030 60306.439450960 2023-12-28T10:32:48.562949+00:00 19994330.870000001043 28999999.993999961764 28000000.009000059217 3886662.020999968052 60306.439462562 2023-12-28T10:32:49.565343+00:00 19994330.873999949545 28999999.995000001043 28000000.003000020981 3888692.891000031959 60306.439473983 2023-12-28T10:32:50.552111+00:00 19994330.878000020981 29000000.001000050455 27999999.982999920845 3890725.049000024796 60306.439485766 2023-12-28T10:32:51.570128+00:00 19994330.869000080973 29000000.001000050455 28000000.017000079155 3887769.962999999989 60306.439497186 2023-12-28T10:32:52.556900+00:00 19994330.879000000656 29000000.005999919027 28000000.026999950409 3887510.063999950886 60306.439508788 2023-12-28T10:32:53.559298+00:00 19994330.868999999017 28999999.963000059128 27999999.949000000954 3885620.957000017166 60306.439520390 2023-12-28T10:32:54.561695+00:00 19994330.877999998629 29000000.008000019938 28000000.014000058174 3889333.064999998081 60306.439531992 2023-12-28T10:32:55.564097+00:00 19994330.872999999672 29000000.028000000864 28000000.060999989510 3889038.914000033867 60306.439543594 2023-12-28T10:32:56.566489+00:00 19994330.871000010520 28999999.979999899864 27999999.955999970436 3889203.950999975204 60306.439555014 2023-12-28T10:32:57.553263+00:00 19994330.876999989152 29000000.018000010401 28000000.021000031382 3894908.085999966133 60306.439566797 2023-12-28T10:32:58.571275+00:00 19994330.872999999672 28999999.993000030518 27999999.995000001043 3887225.035000085831 60306.439578218 2023-12-28T10:32:59.558053+00:00 19994330.871000021696 29000000.001000050455 27999999.969999909401 3894427.946999907028 60306.439589806 2023-12-28T10:33:00.559265+00:00 19994330.879999998957 29000000.010000001639 28000000.029000040144 3889304.029000043869 60306.439601408 2023-12-28T10:33:01.561664+00:00 19994330.870000001043 28999999.984999999404 27999999.955000039190 3890826.029999970924 60306.439613010 2023-12-28T10:33:02.564060+00:00 19994330.875999990851 28999999.993000008166 28000000.056999921799 3892433.055999993812 60306.439624612 2023-12-28T10:33:03.566455+00:00 19994330.872999999672 29000000.016999989748 27999999.977000001818 3888048.917000054847 60306.439636138 2023-12-28T10:33:04.562352+00:00 19994330.872000008821 29000000.011999990791 28000000.048000000417 3890342.952999948990 60306.439647815 2023-12-28T10:33:05.571256+00:00 19994330.872999999672 28999999.995000001043 27999999.940000001341 3885211.055999993812 60306.439659161 2023-12-28T10:33:06.551518+00:00 19994330.873000029474 28999999.986000001431 28000000.018000010401 3889351.980000019073 60306.439670944 2023-12-28T10:33:07.569537+00:00 19994330.873999949545 29000000.020000010729 28000000.003999989480 3889422.983000040054 60306.439682365 2023-12-28T10:33:08.556317+00:00 19994330.876000050455 28999999.973000019789 27999999.993999991566 3885699.010999917984 60306.439693967 2023-12-28T10:33:09.558715+00:00 19994330.872999969870 28999999.997999969870 28000000.011000011116 3886783.160000085831 60306.439705568 2023-12-28T10:33:10.561112+00:00 19994330.874000009149 29000000.026000019163 27999999.995999988168 3887789.883000016212 60306.439717170 2023-12-28T10:33:11.563508+00:00 19994330.875000000000 29000000.001999970526 27999999.962000008672 3889807.990999937057 60306.439728591 2023-12-28T10:33:12.550285+00:00 19994330.870999988168 28999999.968999978155 28000000.008999999613 3892435.009999989998 60306.439740193 2023-12-28T10:33:13.552681+00:00 19994330.875000000000 29000000.026000019163 28000000.080999970436 3888381.037000060081 60306.439751976 2023-12-28T10:33:14.570699+00:00 19994330.874000009149 29000000.004999998957 27999999.932000041008 3887825.955999969970 60306.439763397 2023-12-28T10:33:15.557480+00:00 19994330.871999979019 29000000.007000029087 28000000.022999998182 3886921.985999941826 60306.439774998 2023-12-28T10:33:16.559880+00:00 19994330.879000011832 28999999.996999979019 28000000.000000000000 3890388.953000069130 60306.439786600 2023-12-28T10:33:17.562279+00:00 19994330.868000030518 28999999.958999991417 27999999.993999961764 3893778.055999993812 60306.439798202 2023-12-28T10:33:18.564674+00:00 19994330.875999931246 28999999.999000009149 27999999.996000051498 3893767.003999948967 60306.439809623 2023-12-28T10:33:19.551446+00:00 19994330.877000089735 29000000.003999948502 27999999.989999949932 3889458.940000057220 60306.439821406 2023-12-28T10:33:20.569462+00:00 19994330.867999911308 29000000.038000110537 28000000.030000030994 3889140.034000039101 60306.439832827 2023-12-28T10:33:21.556236+00:00 19994330.875000000000 28999999.984999898821 27999999.984999950975 3889001.990999937057 60306.439844429 2023-12-28T10:33:22.558634+00:00 19994330.874000068754 28999999.999000068754 27999999.995000001043 3886759.037999988068 60306.439856031 2023-12-28T10:33:23.561032+00:00 19994330.875999931246 28999999.996999979019 27999999.952000018209 3889978.914999961853 60306.439867632 2023-12-28T10:33:24.563429+00:00 19994330.875000000000 29000000.001000050455 28000000.059000018984 3888609.023000001907 60306.439879234 2023-12-28T10:33:25.565822+00:00 19994330.871000051498 28999999.989999890327 27999999.996000051498 3889313.996000051033 60306.439890655 2023-12-28T10:33:26.552589+00:00 19994330.873999949545 29000000.017000079155 27999999.977999929339 3885498.973000050057 60306.439902438 2023-12-28T10:33:27.570607+00:00 19994330.875000000000 28999999.995000001043 27999999.993000030518 3892328.106999992859 60306.439913859 2023-12-28T10:33:28.557377+00:00 19994330.871999979019 29000000.003999948502 28000000.028000000864 3891134.996999979019 60306.439925460 2023-12-28T10:33:29.559775+00:00 19994330.877000089735 28999999.986000061035 27999999.996999979019 3889570.925999999046 60306.439936881 2023-12-28T10:33:30.546552+00:00 19994330.868999961764 29000000.003999948502 27999999.980000019073 3888723.064000010025 60306.439948664 2023-12-28T10:33:31.564566+00:00 19994330.875000000000 29000000.013000011444 27999999.970000028610 3894034.010999917984 60306.439960266 2023-12-28T10:33:32.566958+00:00 19994330.876000050455 28999999.996999979019 28000000.021999958903 3894485.050000071991 60306.439971687 2023-12-28T10:33:33.553732+00:00 19994330.871999979019 28999999.978000041097 28000000.032999988645 3892018.955999969970 60306.439983469 2023-12-28T10:33:34.571748+00:00 19994330.873999949545 28999999.991999980062 27999999.973000049591 3891308.909999967087 60306.439994890 2023-12-28T10:33:35.558524+00:00 19994330.875000000000 29000000.032999988645 28000000.009999990463 3890754.103000044823 60306.440006492 2023-12-28T10:33:36.560931+00:00 19994330.869000080973 28999999.970999959856 28000000.013000011444 3888385.940000057220 60306.440017913 2023-12-28T10:33:37.547703+00:00 19994330.879999998957 29000000.002000000328 27999999.949000000954 3887779.031999946106 60306.440029696 2023-12-28T10:33:38.565738+00:00 19994330.870000001043 29000000.030000001192 28000000.070999979973 3889912.055999993812 60306.440041117 2023-12-28T10:33:39.552515+00:00 19994330.875999931246 28999999.981000009924 27999999.967999938875 3886030.986000061035 60306.440052719 2023-12-28T10:33:40.554915+00:00 19994330.875000000000 29000000.022999990731 28000000.010000109673 3886568.953999996185 60306.440064501 2023-12-28T10:33:41.572941+00:00 19994330.869000080973 28999999.977000001818 27999999.988000001758 3892337.043999909889 60306.440075923 2023-12-28T10:33:42.559714+00:00 19994330.877999901772 29000000.004000011832 27999999.947999998927 3891824.916000009049 60306.440087524 2023-12-28T10:33:43.562115+00:00 19994330.872000098228 28999999.993000000715 28000000.048999991268 3892994.098999977112 60306.440099126 2023-12-28T10:33:44.564517+00:00 19994330.867999911308 29000000.008999999613 28000000.000999998301 3888851.953000069130 60306.440110728 2023-12-28T10:33:45.566918+00:00 19994330.877000089735 28999999.984999980778 27999999.995000001043 3890886.921999930870 60306.440122255 2023-12-28T10:33:46.562810+00:00 19994330.875000000000 29000000.027000039816 27999999.997999999672 3891777.040000081062 60306.440133857 2023-12-28T10:33:47.565204+00:00 19994330.877000000328 28999999.977000001818 27999999.967000011355 3887189.001999973785 60306.440145277 2023-12-28T10:33:48.551983+00:00 19994330.872999999672 29000000.032999988645 28000000.052999999374 3892457.945999979973 60306.440156879 2023-12-28T10:33:49.554384+00:00 19994330.871000010520 28999999.986000001431 27999999.991000000387 3888909.050999999046 60306.440168662 2023-12-28T10:33:50.572400+00:00 19994330.877999991179 28999999.986000001431 27999999.967000011355 3891029.970999956131 60306.440180083 2023-12-28T10:33:51.559177+00:00 19994330.874000001699 29000000.021999958903 28000000.036000009626 3890996.049000024796 60306.440191685 2023-12-28T10:33:52.561572+00:00 19994330.868000000715 29000000.001000050455 28000000.010999981314 3887485.978000044823 60306.440203287 2023-12-28T10:33:53.563975+00:00 19994330.876000020653 28999999.986999988556 27999999.977999988943 3893535.953999996185 60306.440214888 2023-12-28T10:33:54.566363+00:00 19994330.873999979347 28999999.995000001043 28000000.005999978632 3891246.003000020981 60306.440226309 2023-12-28T10:33:55.553135+00:00 19994330.875000000000 28999999.995999988168 28000000.022999998182 3889823.993000030983 60306.440237911 2023-12-28T10:33:56.555525+00:00 19994330.874000009149 29000000.008999940008 27999999.965000029653 3889395.095999956131 60306.440249513 2023-12-28T10:33:57.557919+00:00 19994330.870999988168 29000000.002000089735 28000000.045000020415 3887424.990999937057 60306.440261115 2023-12-28T10:33:58.560316+00:00 19994330.876999970526 28999999.974999900907 27999999.952999949455 3885944.948000072967 60306.440272717 2023-12-28T10:33:59.562719+00:00 19994330.873000029474 29000000.024000048637 28000000.004000011832 3884926.031000018120 60306.440284318 2023-12-28T10:34:00.565110+00:00 19994330.870999988168 29000000.003000020981 27999999.986999988556 3885417.911000012886 60306.440295920 2023-12-28T10:34:01.567509+00:00 19994330.878000020981 28999999.996999979019 28000000.070999979973 3883511.136999965180 60306.440307341 2023-12-28T10:34:02.554278+00:00 19994330.867999970913 28999999.970999959856 27999999.958000060171 3887130.983999968041 60306.440318943 2023-12-28T10:34:03.556675+00:00 19994330.878000020981 29000000.022999998182 28000000.028999920934 3891503.944000006188 60306.440330545 2023-12-28T10:34:04.559073+00:00 19994330.874000009149 28999999.998000029474 27999999.967000011355 3883162.921000003815 60306.440342147 2023-12-28T10:34:05.561473+00:00 19994330.870999988168 28999999.996000051498 28000000.022000070661 3887385.069000006188 60306.440353568 2023-12-28T10:34:06.548249+00:00 19994330.876999970526 28999999.992999911308 27999999.937999960035 3888523.924000024796 60306.440365350 2023-12-28T10:34:07.566265+00:00 19994330.870999988168 29000000.003000020981 28000000.034999970347 3887437.151999949943 60306.440376952 2023-12-28T10:34:08.568658+00:00 19994330.875000000000 29000000.008000019938 27999999.973000049591 3888414.902000070084 60306.440388373 2023-12-28T10:34:09.555431+00:00 19994330.873000029474 28999999.991000059992 27999999.996000051498 3888483.034999967087 60306.440400156 2023-12-28T10:34:10.573450+00:00 19994330.871999979019 29000000.026999950409 27999999.992999911308 3888372.027999997139 60306.440411577 2023-12-28T10:34:11.560230+00:00 19994330.876000050455 28999999.958999991417 28000000.070999979973 3885701.995000004768 60306.440423178 2023-12-28T10:34:12.562632+00:00 19994330.875999990851 29000000.024000048637 27999999.991000059992 3887620.026000022888 60306.440434599 2023-12-28T10:34:13.549400+00:00 19994330.873000029474 29000000.003999948502 27999999.970999959856 3892855.927999972831 60306.440446382 2023-12-28T10:34:14.567422+00:00 19994330.873999949545 28999999.997000001371 27999999.997000098228 3889158.031999946106 60306.440457803 2023-12-28T10:34:15.554198+00:00 19994330.873000029474 28999999.988000001758 28000000.017999891192 3889558.014000058174 60306.440469405 2023-12-28T10:34:16.556595+00:00 19994330.870999928564 28999999.995000001043 27999999.999000068754 3892716.003000020981 60306.440481188 2023-12-28T10:34:17.574619+00:00 19994330.878000020981 29000000.024000000209 28000000.013999938965 3888247.924999951851 60306.440492609 2023-12-28T10:34:18.561398+00:00 19994330.870000001043 29000000.005000010133 28000000.014000058174 3890769.116000055801 60306.440504211 2023-12-28T10:34:19.563798+00:00 19994330.876000050455 28999999.984999980778 27999999.985999941826 3890072.000000000000 60306.440515632 2023-12-28T10:34:20.550570+00:00 19994330.873000029474 29000000.002000000328 27999999.953000001609 3888410.833999990951 60306.440527414 2023-12-28T10:34:21.568593+00:00 19994330.871999979019 29000000.002000000328 28000000.021000009030 3892418.102999926079 60306.440538835 2023-12-28T10:34:22.555368+00:00 19994330.873999949545 28999999.963999990374 27999999.995999988168 3889051.109000086784 60306.440550437 2023-12-28T10:34:23.557766+00:00 19994330.873000029474 29000000.042999979109 28000000.043000001460 3891825.916999936104 60306.440562039 2023-12-28T10:34:24.560163+00:00 19994330.873999949545 29000000.007000029087 27999999.991000000387 3889012.991999983788 60306.440573641 2023-12-28T10:34:25.562564+00:00 19994330.878000020981 28999999.981999989599 28000000.001000020653 3891418.027000070084 60306.440585243 2023-12-28T10:34:26.564971+00:00 19994330.871999979019 28999999.981999989599 27999999.966999981552 3887875.935999989975 60306.440596769 2023-12-28T10:34:27.560857+00:00 19994330.875000000000 29000000.028999980539 28000000.004000011832 3887074.037999988068 60306.440608446 2023-12-28T10:34:28.569766+00:00 19994330.871999979019 29000000.002000030130 27999999.977000031620 3887982.995999931823 60306.440619792 2023-12-28T10:34:29.550036+00:00 19994330.875000000000 28999999.987999979407 28000000.049999948591 3887727.928000092972 60306.440631575 2023-12-28T10:34:30.568057+00:00 19994330.873000029474 28999999.994000021368 28000000.020000040531 3887369.013000010978 60306.440642996 2023-12-28T10:34:31.554835+00:00 19994330.870000001043 29000000.013999998569 27999999.967999991030 3895561.953999996185 60306.440654598 2023-12-28T10:34:32.557234+00:00 19994330.876999970526 28999999.986999988556 27999999.949999991804 3890249.178999900818 60306.440666200 2023-12-28T10:34:33.559633+00:00 19994330.877000089735 29000000.004000071436 28000000.069000009447 3889361.942000031006 60306.440677801 2023-12-28T10:34:34.562027+00:00 19994330.868999961764 28999999.998999949545 27999999.986999988556 3883824.001000047196 60306.440689403 2023-12-28T10:34:35.564424+00:00 19994330.878000020981 29000000.018999930471 28000000.013999998569 3888772.981999992859 60306.440700824 2023-12-28T10:34:36.551199+00:00 19994330.871999979019 28999999.989000078291 27999999.962999999523 3891835.909999967087 60306.440712607 2023-12-28T10:34:37.569216+00:00 19994330.871000051498 28999999.995999928564 27999999.972999989986 3890451.072000027169 60306.440724028 2023-12-28T10:34:38.555994+00:00 19994330.877999901772 29000000.002000089735 28000000.029999971390 3887222.057999968994 60306.440735630 2023-12-28T10:34:39.558405+00:00 19994330.871000051498 29000000.023999929428 28000000.067000031471 3883407.922999978065 60306.440747232 2023-12-28T10:34:40.560810+00:00 19994330.872000001371 28999999.958000060171 27999999.965000029653 3889406.949000000954 60306.440758834 2023-12-28T10:34:41.563205+00:00 19994330.875000000000 29000000.015999909490 27999999.947000030428 3889446.121000051033 60306.440770254 2023-12-28T10:34:42.549978+00:00 19994330.875000000000 29000000.000000000000 28000000.033999919891 3886982.978000044823 60306.440782037 2023-12-28T10:34:43.567991+00:00 19994330.875999998301 28999999.990000009537 27999999.955000039190 3889292.018999934196 60306.440793458 2023-12-28T10:34:44.554764+00:00 19994330.871000010520 29000000.012000080198 28000000.022999998182 3889792.888000010978 60306.440805060 2023-12-28T10:34:45.557159+00:00 19994330.874000001699 29000000.020999908447 27999999.971999999136 3890483.070999979973 60306.440816661 2023-12-28T10:34:46.559557+00:00 19994330.875999990851 28999999.974000100046 28000000.001999970526 3886141.981999992859 60306.440828263 2023-12-28T10:34:47.561950+00:00 19994330.869000021368 28999999.987999919802 28000000.062000039965 3891738.049000024796 60306.440839865 2023-12-28T10:34:48.564343+00:00 19994330.875000000000 29000000.004000071436 27999999.959999918938 3887107.985999941826 60306.440851286 2023-12-28T10:34:49.551119+00:00 19994330.877000000328 28999999.998999949545 28000000.016000028700 3889570.062000035774 60306.440863069 2023-12-28T10:34:50.569136+00:00 19994330.871999979019 29000000.026000019163 28000000.003000020981 3888155.863999962807 60306.440874490 2023-12-28T10:34:51.555911+00:00 19994330.877000000328 29000000.002000000328 27999999.988999959081 3889035.038000106812 60306.440886091 2023-12-28T10:34:52.558308+00:00 19994330.871000021696 28999999.966000009328 27999999.998000029474 3891377.041000009049 60306.440897693 2023-12-28T10:34:53.560703+00:00 19994330.873999949545 29000000.029999990016 28000000.034999970347 3891416.955999969970 60306.440909295 2023-12-28T10:34:54.563103+00:00 19994330.874000009149 28999999.984999999404 27999999.965000029653 3888879.006999969017 60306.440920897 2023-12-28T10:34:55.565493+00:00 19994330.872000038624 29000000.038000021130 28000000.046000000089 3887623.018000007141 60306.440932318 2023-12-28T10:34:56.552266+00:00 19994330.875000000000 28999999.953999999911 27999999.940000060946 3886257.921000003815 60306.440944101 2023-12-28T10:34:57.570283+00:00 19994330.871999979019 29000000.015999998897 28000000.025999899954 3889571.106999992859 60306.440955522 2023-12-28T10:34:58.557059+00:00 19994330.875999990851 28999999.991000000387 27999999.999000001699 3887033.991999983788 60306.440967123 2023-12-28T10:34:59.559452+00:00 19994330.872000038624 28999999.989999979734 28000000.006000000983 3890447.023000001907 60306.440978544 2023-12-28T10:35:00.546218+00:00 19994330.870999988168 28999999.992000009865 27999999.984999999404 3887148.986000061035 60306.440990327 2023-12-28T10:35:01.564245+00:00 19994330.876999970526 29000000.029999971390 27999999.981999989599 3885213.023000001907 60306.441001748 2023-12-28T10:35:02.551014+00:00 19994330.875000000000 28999999.994000021368 28000000.089000001550 3887335.977999926079 60306.441013350 2023-12-28T10:35:03.553405+00:00 19994330.870999988168 28999999.995999988168 27999999.958000000566 3887754.917000054847 60306.441025132 2023-12-28T10:35:04.571428+00:00 19994330.881000038236 29000000.031000021845 27999999.976000010967 3891730.092999935150 60306.441036553 2023-12-28T10:35:05.558197+00:00 19994330.865999940783 28999999.996999979019 28000000.040999978781 3891934.012000083923 60306.441048155 2023-12-28T10:35:06.560597+00:00 19994330.874000068754 28999999.971999999136 27999999.996000021696 3891616.959999918938 60306.441059757 2023-12-28T10:35:07.562996+00:00 19994330.875999931246 29000000.020000040531 27999999.977999988943 3890579.950999975204 60306.441071359 2023-12-28T10:35:08.565396+00:00 19994330.871999979019 29000000.011999960989 28000000.005999978632 3884702.143000007141 60306.441082885 2023-12-28T10:35:09.561288+00:00 19994330.876000050455 28999999.961000028998 27999999.995999988168 3890706.848000050057 60306.441094487 2023-12-28T10:35:10.563688+00:00 19994330.875000000000 28999999.995000001043 28000000.021000031382 3884856.065000057220 60306.441105908 2023-12-28T10:35:11.550469+00:00 19994330.871999979019 29000000.021999958903 27999999.981999989599 3888163.988999962807 60306.441117510 2023-12-28T10:35:12.552872+00:00 19994330.875000000000 29000000.001000050455 27999999.981999989599 3892601.982999920845 60306.441129293 2023-12-28T10:35:13.570894+00:00 19994330.871000051498 28999999.990000009537 27999999.993000030518 3888171.050000071991 60306.441140714 2023-12-28T10:35:14.557680+00:00 19994330.875000000000 28999999.995000001043 28000000.034999970347 3890694.911000012886 60306.441152316 2023-12-28T10:35:15.560077+00:00 19994330.878000020981 28999999.990000009537 27999999.935999989510 3894712.980999947060 60306.441163918 2023-12-28T10:35:16.562478+00:00 19994330.870000001043 29000000.028999920934 28000000.030000030994 3895271.054000000004 60306.441175519 2023-12-28T10:35:17.564875+00:00 19994330.876999970526 28999999.981999989599 28000000.008999940008 3887904.032999999821 60306.441186940 2023-12-28T10:35:18.551649+00:00 19994330.870999928564 28999999.996999979019 28000000.006000038236 3893020.908999999985 60306.441198542 2023-12-28T10:35:19.554043+00:00 19994330.871000051498 29000000.003000020981 27999999.983999971300 3887401.057000000030 60306.441210144 2023-12-28T10:35:20.556437+00:00 19994330.878000020981 29000000.007000088692 28000000.040000081062 3887387.990000002086 60306.441221746 2023-12-28T10:35:21.558841+00:00 19994330.870000001043 29000000.034999970347 27999999.922999981791 3892876.059999999125 60306.441233348 2023-12-28T10:35:22.561240+00:00 19994330.876999970526 28999999.942000031471 28000000.067999958992 3890638.941000000108 60306.441244950 2023-12-28T10:35:23.563631+00:00 19994330.873999949545 29000000.005999919027 27999999.965000029653 3891775.044000000227 60306.441256551 2023-12-28T10:35:24.566022+00:00 19994330.872000098228 29000000.001999970526 28000000.006000038236 3892632.941999997944 60306.441267972 2023-12-28T10:35:25.552794+00:00 19994330.876999970526 29000000.018000010401 28000000.002999901772 3887655.989000000060 60306.441279574 2023-12-28T10:35:26.555193+00:00 19994330.870999928564 28999999.970000028610 28000000.000000000000 3890779.113000005018 60306.441291176 2023-12-28T10:35:27.557594+00:00 19994330.871000051498 29000000.027000069618 27999999.997000098228 3886845.885999999940 60306.441302778 2023-12-28T10:35:28.559991+00:00 19994330.878000020981 28999999.982999999076 28000000.004999998957 3893186.978999995161 60306.441314199 2023-12-28T10:35:29.546768+00:00 19994330.870999928564 29000000.028000000864 28000000.014999989420 3887564.103000000119 60306.441325981 2023-12-28T10:35:30.564793+00:00 19994330.876000050455 28999999.969999998808 27999999.960999969393 3888969.869000003207 60306.441337583 2023-12-28T10:35:31.567183+00:00 19994330.870999928564 29000000.030000001192 28000000.074000000954 3886196.038000002969 60306.441349004 2023-12-28T10:35:32.553951+00:00 19994330.874000068754 28999999.995999988168 27999999.977000001818 3887098.052999996115 60306.441360606 2023-12-28T10:35:33.556342+00:00 19994330.875000000000 28999999.962000008672 27999999.990000009537 3889031.993999994826 60306.441372207 2023-12-28T10:35:34.558740+00:00 19994330.874000001699 29000000.032999988645 27999999.986999988556 3887392.097000002861 60306.441383809 2023-12-28T10:35:35.561140+00:00 19994330.874000001699 28999999.978999998420 27999999.978999968618 3882829.920000001788 60306.441395231 2023-12-28T10:35:36.547917+00:00 19994330.871999990195 29000000.015999998897 27999999.991999998689 3889987.967000008095 60306.441407013 2023-12-28T10:35:37.565936+00:00 19994330.873000010848 29000000.008999969810 28000000.072999998927 3886876.956999986898 60306.441418434 2023-12-28T10:35:38.552716+00:00 19994330.875999998301 29000000.001000050455 27999999.948999989778 3891454.056000009179 60306.441430036 2023-12-28T10:35:39.555109+00:00 19994330.872999999672 28999999.982999980450 27999999.980000000447 3888305.056999995839 60306.441441819 2023-12-28T10:35:40.573130+00:00 19994330.872999999672 29000000.012000020593 28000000.033000010997 3889713.989999995101 60306.441453240 2023-12-28T10:35:41.559905+00:00 19994330.877000000328 28999999.978999968618 27999999.998999979347 3896234.006000012159 60306.441464841 2023-12-28T10:35:42.562313+00:00 19994330.868999991566 29000000.028000000864 28000000.006000008434 3891985.960999995004 60306.441476263 2023-12-28T10:35:43.549092+00:00 19994330.872999999672 28999999.991000000387 28000000.022999998182 3893045.031000003219 60306.441488045 2023-12-28T10:35:44.567114+00:00 19994330.877000000328 28999999.986000001431 28000000.015999998897 3890090.054999991786 60306.441499466 2023-12-28T10:35:45.553890+00:00 19994330.872999999672 29000000.013999998569 27999999.899999979883 3895831.915000007022 60306.441511068 2023-12-28T10:35:46.556295+00:00 19994330.875000000000 29000000.000000059605 28000000.067000031471 3893701.053000003099 60306.441522670 2023-12-28T10:35:47.558688+00:00 19994330.872000038624 29000000.003999948502 27999999.996999979019 3889833.871999993920 60306.441534272 2023-12-28T10:35:48.561089+00:00 19994330.875000000000 28999999.998000029474 27999999.971999999136 3892383.109999998938 60306.441545874 2023-12-28T10:35:49.563491+00:00 19994330.873999949545 28999999.991999980062 28000000.044000029564 3885568.890000001062 60306.441557400 2023-12-28T10:35:50.559388+00:00 19994330.871000051498 29000000.003000020981 27999999.987999979407 3892063.043000013102 60306.441569077 2023-12-28T10:35:51.568292+00:00 19994330.872999969870 29000000.000000000000 27999999.961000028998 3888667.062999994028 60306.441580423 2023-12-28T10:35:52.548564+00:00 19994330.879000011832 28999999.990000009537 28000000.034999970347 3886833.912999988068 60306.441592206 2023-12-28T10:35:53.566584+00:00 19994330.871999979019 29000000.024999979883 28000000.027000010014 3889592.057999997865 60306.441603627 2023-12-28T10:35:54.553358+00:00 19994330.873000029474 28999999.988000039011 27999999.990000009537 3888134.997999995947 60306.441615229 2023-12-28T10:35:55.555760+00:00 19994330.875000000000 29000000.018000010401 27999999.958999991417 3888583.994000018109 60306.441626830 2023-12-28T10:35:56.558146+00:00 19994330.874000009149 28999999.980999950320 28000000.006999969482 3888656.006999998819 60306.441638432 2023-12-28T10:35:57.560549+00:00 19994330.871999979019 28999999.975000020117 27999999.955000039190 3890164.012999982107 60306.441650034 2023-12-28T10:35:58.562946+00:00 19994330.871999979019 29000000.036999940872 28000000.080999970436 3890079.997000008821 60306.441661455 2023-12-28T10:35:59.549717+00:00 19994330.875000000000 28999999.986999988556 27999999.957000020891 3890020.960999995004 60306.441673238 2023-12-28T10:36:00.567727+00:00 19994330.876999970526 28999999.994000080973 28000000.019999980927 3892417.027000010014 60306.441684659 2023-12-28T10:36:01.554504+00:00 19994330.870000001043 29000000.006999969482 27999999.958999991417 3890809.946999996901 60306.441696261 2023-12-28T10:36:02.556908+00:00 19994330.878000020981 28999999.990000009537 28000000.037000060081 3887626.960000007879 60306.441707863 2023-12-28T10:36:03.559311+00:00 19994330.871999979019 29000000.026000019163 28000000.024999979883 3891744.158999979030 60306.441719464 2023-12-28T10:36:04.561712+00:00 19994330.874000068754 28999999.960999969393 27999999.970999959856 3892297.875000000000 60306.441730885 2023-12-28T10:36:05.548491+00:00 19994330.873999949545 29000000.019999999553 28000000.006000038236 3888304.096000016201 60306.441742487 2023-12-28T10:36:06.550880+00:00 19994330.871000051498 29000000.019999999553 27999999.980999950320 3886707.937999994028 60306.441754269 2023-12-28T10:36:07.568891+00:00 19994330.875000000000 28999999.999999988824 28000000.022000070661 3892751.011999994982 60306.441765691 2023-12-28T10:36:08.555666+00:00 19994330.876999970526 28999999.983000010252 27999999.983999971300 3893111.030000001192 60306.441777292 2023-12-28T10:36:09.558058+00:00 19994330.868999961764 28999999.977000001818 27999999.990000009537 3892181.969000012148 60306.441788894 2023-12-28T10:36:10.560460+00:00 19994330.876999970526 29000000.032000008970 28000000.044000029564 3886294.981000006199 60306.441800496 2023-12-28T10:36:11.562858+00:00 19994330.871000051498 29000000.006999999285 27999999.965999960899 3889618.065999985207 60306.441811917 2023-12-28T10:36:12.549634+00:00 19994330.876999970526 28999999.968999978155 27999999.968999978155 3891150.919000000227 60306.441823519 2023-12-28T10:36:13.552028+00:00 19994330.871999979019 29000000.017000019550 28000000.031000021845 3885612.108000009786 60306.441835121 2023-12-28T10:36:14.554422+00:00 19994330.873000029474 28999999.998999979347 27999999.983999971300 3889124.861999989022 60306.441846723 2023-12-28T10:36:15.556821+00:00 19994330.871999979019 28999999.990000009537 28000000.056000001729 3889425.078000009060 60306.441858324 2023-12-28T10:36:16.559221+00:00 19994330.877000089735 29000000.008999999613 27999999.985999990255 3893029.967000008095 60306.441869926 2023-12-28T10:36:17.561620+00:00 19994330.870000001043 29000000.017000019550 27999999.962999999523 3891418.027999997139 60306.441881528 2023-12-28T10:36:18.564021+00:00 19994330.876999970526 28999999.981000009924 28000000.048000011593 3893030.016999990214 60306.441892949 2023-12-28T10:36:19.550797+00:00 19994330.873999949545 29000000.010999981314 27999999.970999989659 3889583.979999988806 60306.441904732 2023-12-28T10:36:20.568810+00:00 19994330.874000068754 28999999.996999979019 28000000.025000009686 3891726.041000009049 60306.441916153 2023-12-28T10:36:21.555581+00:00 19994330.873999949545 28999999.981000009924 27999999.943000018597 3893304.002000004053 60306.441927754 2023-12-28T10:36:22.557973+00:00 19994330.871999979019 29000000.023999989033 28000000.040999978781 3889183.979000002146 60306.441939175 2023-12-28T10:36:23.544746+00:00 19994330.876000050455 28999999.979000028223 27999999.974999990314 3888478.036000012886 60306.441950958 2023-12-28T10:36:24.562750+00:00 19994330.870999928564 29000000.029000040144 28000000.050000008196 3888365.897999972105 60306.441962559 2023-12-28T10:36:25.565114+00:00 19994330.872000098228 28999999.987999919802 27999999.945999979973 3891019.092000008095 60306.441973980 2023-12-28T10:36:26.551861+00:00 19994330.878999948502 28999999.993000030518 28000000.048000041395 3889565.902000010014 60306.441985762 2023-12-28T10:36:27.569865+00:00 19994330.868999999017 28999999.993000030518 27999999.949999991804 3887592.045000017155 60306.441997189 2023-12-28T10:36:28.557138+00:00 19994330.875999998301 29000000.023999929428 28000000.001999970526 3891123.038999975193 60306.442008791 2023-12-28T10:36:29.559531+00:00 19994330.877000000328 29000000.009000059217 28000000.018000010401 3887631.962000011932 60306.442020318 2023-12-28T10:36:30.555429+00:00 19994330.866999998689 28999999.970999959856 27999999.971000019461 3892175.071999967098 60306.442031994 2023-12-28T10:36:31.564339+00:00 19994330.878000009805 29000000.018000010401 28000000.068000018597 3891469.937000035774 60306.442043340 2023-12-28T10:36:32.544610+00:00 19994330.870999988168 28999999.996000051498 27999999.950999978930 3891407.037999988068 60306.442055123 2023-12-28T10:36:33.562626+00:00 19994330.875999998301 28999999.988999959081 28000000.030999958515 3887242.737999976147 60306.442066800 2023-12-28T10:36:34.571531+00:00 19994330.875999990851 28999999.988999959081 28000000.000000000000 3891092.244000018109 60306.442078146 2023-12-28T10:36:35.551797+00:00 19994330.870000001043 29000000.017000079155 27999999.968000050634 3889577.968999981880 60306.442089928 2023-12-28T10:36:36.569814+00:00 19994330.872000008821 29000000.013999938965 28000000.059999939054 3887748.985000013839 60306.442101349 2023-12-28T10:36:37.556589+00:00 19994330.877999991179 28999999.990000009537 27999999.969000101089 3889336.997000039089 60306.442112952 2023-12-28T10:36:38.558991+00:00 19994330.871000021696 28999999.971999999136 27999999.946999911219 3892356.942999958992 60306.442124372 2023-12-28T10:36:39.545766+00:00 19994330.874000009149 29000000.011000040919 28000000.011000040919 3893618.123000026215 60306.442136155 2023-12-28T10:36:40.563781+00:00 19994330.871999979019 29000000.005999919027 28000000.028000000864 3891630.935000001919 60306.442147576 2023-12-28T10:36:41.550557+00:00 19994330.876999970526 29000000.014999989420 27999999.965999960899 3892481.126999973785 60306.442159178 2023-12-28T10:36:42.552949+00:00 19994330.876000050455 29000000.000999998301 28000000.018000010401 3892624.940999985207 60306.442170960 2023-12-28T10:36:43.570967+00:00 19994330.870999988168 28999999.999000001699 28000000.063000079244 3891066.932000041008 60306.442182382 2023-12-28T10:36:44.557749+00:00 19994330.872999969870 28999999.993999999017 27999999.929999951273 3890692.050999999046 60306.442193983 2023-12-28T10:36:45.560149+00:00 19994330.875999990851 29000000.001999989152 28000000.042999979109 3888884.036000012886 60306.442205585 2023-12-28T10:36:46.562550+00:00 19994330.873000029474 29000000.008000019938 27999999.986999988556 3897031.896999955177 60306.442217187 2023-12-28T10:36:47.564949+00:00 19994330.870000001043 28999999.965999990702 27999999.970000028610 3892776.058000028133 60306.442228608 2023-12-28T10:36:48.551731+00:00 19994330.879000011832 29000000.000000000000 28000000.031000021845 3892616.070999979973 60306.442240210 2023-12-28T10:36:49.554123+00:00 19994330.871999979019 29000000.034000009298 27999999.988000039011 3892369.882000029087 60306.442251812 2023-12-28T10:36:50.556520+00:00 19994330.877000030130 28999999.956000000238 28000000.006999969482 3886380.060000001919 60306.442263413 2023-12-28T10:36:51.558924+00:00 19994330.870000001043 29000000.027999971062 27999999.975999951363 3894123.001999973785 60306.442275016 2023-12-28T10:36:52.561327+00:00 19994330.875000000000 29000000.002000030130 27999999.991999980062 3888547.892000020016 60306.442286617 2023-12-28T10:36:53.563725+00:00 19994330.869999948889 29000000.000999990851 28000000.028000000864 3889446.010999978054 60306.442298219 2023-12-28T10:36:54.566121+00:00 19994330.875000000000 29000000.029999971390 28000000.006000000983 3889454.155000030994 60306.442309640 2023-12-28T10:36:55.552890+00:00 19994330.874000068754 28999999.962000008672 27999999.986999999732 3891320.918999969959 60306.442321242 2023-12-28T10:36:56.555287+00:00 19994330.873999949545 29000000.008000019938 27999999.986999988556 3893508.819000006188 60306.442332843 2023-12-28T10:36:57.557684+00:00 19994330.876999970526 29000000.017000019550 28000000.022999998182 3890631.222999989986 60306.442344445 2023-12-28T10:36:58.560085+00:00 19994330.871999979019 28999999.990000009537 27999999.971999999136 3892245.036000012886 60306.442355867 2023-12-28T10:36:59.546859+00:00 19994330.873000029474 28999999.989999949932 28000000.053999990225 3888394.004999995232 60306.442367649 2023-12-28T10:37:00.564873+00:00 19994330.875000000000 28999999.981999989599 27999999.969999998808 3893675.920000017155 60306.442379251 2023-12-28T10:37:01.567265+00:00 19994330.874000068754 29000000.068000078201 28000000.050999999046 3883411.094999969006 60306.442390672 2023-12-28T10:37:02.554042+00:00 19994330.871999979019 28999999.960999969393 27999999.967000041157 3891798.969000041019 60306.442402273 2023-12-28T10:37:03.556441+00:00 19994330.873999949545 28999999.998000029474 28000000.012999951839 3890110.900999962818 60306.442413875 2023-12-28T10:37:04.558842+00:00 19994330.873000029474 28999999.998999949545 27999999.957000020891 3891254.069000006188 60306.442425477 2023-12-28T10:37:05.561244+00:00 19994330.875000000000 29000000.006999969482 28000000.056999981403 3892161.922999978065 60306.442436898 2023-12-28T10:37:06.548021+00:00 19994330.873999949545 28999999.981000069529 27999999.951000031084 3892576.121000051033 60306.442448681 2023-12-28T10:37:07.566050+00:00 19994330.873000029474 29000000.009999990463 28000000.025999959558 3895495.894999980927 60306.442460102 2023-12-28T10:37:08.552820+00:00 19994330.873000029474 28999999.965999960899 27999999.968000050634 3886324.055000007153 60306.442471704 2023-12-28T10:37:09.555218+00:00 19994330.875000000000 29000000.029999971390 28000000.005999978632 3890929.987999976147 60306.442483487 2023-12-28T10:37:10.573243+00:00 19994330.873999949545 29000000.016000028700 27999999.963999990374 3891204.969000041019 60306.442494907 2023-12-28T10:37:11.560014+00:00 19994330.874000068754 28999999.993000030518 28000000.000999990851 3891488.019999980927 60306.442506509 2023-12-28T10:37:12.562420+00:00 19994330.872999910265 28999999.977000001818 28000000.042999979109 3890876.856999992859 60306.442518036 2023-12-28T10:37:13.558314+00:00 19994330.875000000000 29000000.034999970347 27999999.989000078291 3894733.102999985218 60306.442529713 2023-12-28T10:37:14.567223+00:00 19994330.875000000000 28999999.957000020891 28000000.013000011444 3892315.027999997139 60306.442541059 2023-12-28T10:37:15.547495+00:00 19994330.873000029474 29000000.029999971390 28000000.000999931246 3892064.884999989998 60306.442552842 2023-12-28T10:37:16.565511+00:00 19994330.875000000000 28999999.968999978155 27999999.960000038147 3892264.004999995232 60306.442564263 2023-12-28T10:37:17.552283+00:00 19994330.871999979019 29000000.026000019163 28000000.026999950409 3889494.100000023842 60306.442575864 2023-12-28T10:37:18.554680+00:00 19994330.871000051498 28999999.988000039011 27999999.983000040054 3889616.068000019062 60306.442587647 2023-12-28T10:37:19.572701+00:00 19994330.878000020981 29000000.013999998569 28000000.039000030607 3890850.912000000011 60306.442599068 2023-12-28T10:37:20.559473+00:00 19994330.870000001043 28999999.984000001103 27999999.998999949545 3892162.013000010978 60306.442610670 2023-12-28T10:37:21.561870+00:00 19994330.875000000000 29000000.013000000268 27999999.932999968529 3890630.056999980938 60306.442622091 2023-12-28T10:37:22.548644+00:00 19994330.875000000000 28999999.986999999732 28000000.077000018209 3892947.986000000965 60306.442633873 2023-12-28T10:37:23.566658+00:00 19994330.872000008821 29000000.008999999613 27999999.986999988556 3890195.011999965180 60306.442645295 2023-12-28T10:37:24.553430+00:00 19994330.875999990851 29000000.008999999613 27999999.978000041097 3890538.920000017155 60306.442656896 2023-12-28T10:37:25.555831+00:00 19994330.872000008821 29000000.001999970526 28000000.033999919891 3889186.034000039101 60306.442668498 2023-12-28T10:37:26.558232+00:00 19994330.872999999672 28999999.990000009537 27999999.969000101089 3891478.090999960899 60306.442680100 2023-12-28T10:37:27.560626+00:00 19994330.877999991179 28999999.971999999136 28000000.018000010401 3889679.813000022899 60306.442691701 2023-12-28T10:37:28.563024+00:00 19994330.869000021368 29000000.024000018835 27999999.963999990374 3887200.152999997139 60306.442703123 2023-12-28T10:37:29.549793+00:00 19994330.877999991179 29000000.000999990851 28000000.036999940872 3883799.986000000965 60306.442714905 2023-12-28T10:37:30.567804+00:00 19994330.875000000000 28999999.998000029474 28000000.001000050455 3892802.074000000954 60306.442726326 2023-12-28T10:37:31.554578+00:00 19994330.868999991566 28999999.995999988168 28000000.024999998510 3888010.893000007141 60306.442737928 2023-12-28T10:37:32.556968+00:00 19994330.876000020653 29000000.013999998569 27999999.964000001550 3890368.035999954212 60306.442749530 2023-12-28T10:37:33.559367+00:00 19994330.870000001043 28999999.977999988943 27999999.973000001162 3891542.940999985207 60306.442761132 2023-12-28T10:37:34.561776+00:00 19994330.874000009149 29000000.010999981314 28000000.020000010729 3891473.021000028122 60306.442772552 2023-12-28T10:37:35.548545+00:00 19994330.876999970526 28999999.995000001043 28000000.019999999553 3891353.934000014793 60306.442784154 2023-12-28T10:37:36.550941+00:00 19994330.871999979019 29000000.003000020981 27999999.981999989599 3890800.046000003815 60306.442795756 2023-12-28T10:37:37.553339+00:00 19994330.876000050455 29000000.006999969482 28000000.000000000000 3887677.072999954224 60306.442807358 2023-12-28T10:37:38.555726+00:00 19994330.871999979019 29000000.014999989420 28000000.036000009626 3887692.976000071038 60306.442818960 2023-12-28T10:37:39.558124+00:00 19994330.875000000000 28999999.981000069529 27999999.945999979973 3892019.988999962807 60306.442830562 2023-12-28T10:37:40.560531+00:00 19994330.874000009149 28999999.985000010580 28000000.018000010401 3888660.958000063896 60306.442842164 2023-12-28T10:37:41.562933+00:00 19994330.872999969870 29000000.022999998182 27999999.996999979019 3887415.933999896049 60306.442853584 2023-12-28T10:37:42.549703+00:00 19994330.869000021368 28999999.965999960899 27999999.961000028998 3887905.184000014793 60306.442865367 2023-12-28T10:37:43.567728+00:00 19994330.876999970526 29000000.034000039101 28000000.032000008970 3889399.958000063896 60306.442876788 2023-12-28T10:37:44.554500+00:00 19994330.872000038624 29000000.005999919027 28000000.056999981403 3888587.965999960899 60306.442888390 2023-12-28T10:37:45.556893+00:00 19994330.876999970526 28999999.973999980837 27999999.942000031471 3888703.975000023842 60306.442899811 2023-12-28T10:37:46.543658+00:00 19994330.872000038624 29000000.004000071436 27999999.991000000387 3895005.972000002861 60306.442911593 2023-12-28T10:37:47.561679+00:00 19994330.872999969870 29000000.013999938965 27999999.995999988168 3890692.052999972831 60306.442923195 2023-12-28T10:37:48.564078+00:00 19994330.875000000000 28999999.958000060171 27999999.981999989599 3895950.009999989998 60306.442934616 2023-12-28T10:37:49.550842+00:00 19994330.871999979019 29000000.029999971390 28000000.064000010490 3898288.953000069130 60306.442946399 2023-12-28T10:37:50.568864+00:00 19994330.876000050455 29000000.016999959946 28000000.005999978632 3894190.084999918938 60306.442957820 2023-12-28T10:37:51.555637+00:00 19994330.873999949545 28999999.975000020117 27999999.947999950498 3894473.897000073921 60306.442969422 2023-12-28T10:37:52.558031+00:00 19994330.874000068754 29000000.037999991328 28000000.036000009626 3887857.954999924172 60306.442980948 2023-12-28T10:37:53.553918+00:00 19994330.872999910265 28999999.958999991417 27999999.970000028610 3890581.024999976158 60306.442992625 2023-12-28T10:37:54.562823+00:00 19994330.872000098228 29000000.040000081062 28000000.024999979883 3891022.954000114929 60306.443003971 2023-12-28T10:37:55.543094+00:00 19994330.876999970526 28999999.936999920756 27999999.965000029653 3889603.164999961853 60306.443015754 2023-12-28T10:37:56.561113+00:00 19994330.873000029474 29000000.035999998450 27999999.981999989599 3887836.924999951851 60306.443027431 2023-12-28T10:37:57.570013+00:00 19994330.870999928564 29000000.004999998957 28000000.065000060946 3888218.037000060081 60306.443038777 2023-12-28T10:37:58.550281+00:00 19994330.871999979019 29000000.019999999553 28000000.008999940008 3888211.873000026215 60306.443050559 2023-12-28T10:37:59.568298+00:00 19994330.879000071436 28999999.978999998420 27999999.958999991417 3895550.029999970924 60306.443061980 2023-12-28T10:38:00.555058+00:00 19994330.870999928564 28999999.988000009209 27999999.993999961764 3889003.100999950897 60306.443073582 2023-12-28T10:38:01.557461+00:00 19994330.878000020981 29000000.028999980539 28000000.047000050545 3890699.988000034820 60306.443085003 2023-12-28T10:38:02.544240+00:00 19994330.871999979019 28999999.994000021368 27999999.978000041097 3894269.059999942780 60306.443096785 2023-12-28T10:38:03.562256+00:00 19994330.870000001043 28999999.974999990314 27999999.983999971300 3892156.897000073921 60306.443108207 2023-12-28T10:38:04.549029+00:00 19994330.878000020981 29000000.032000008970 28000000.041999939829 3891906.936999917030 60306.443119808 2023-12-28T10:38:05.551427+00:00 19994330.871999979019 28999999.969999998808 27999999.958000060171 3892185.990000010002 60306.443131591 2023-12-28T10:38:06.569441+00:00 19994330.873000029474 29000000.034999970347 28000000.013000011444 3891130.159000039101 60306.443143012 2023-12-28T10:38:07.556220+00:00 19994330.876000050455 28999999.981000009924 28000000.013000011444 3888528.927000045776 60306.443154613 2023-12-28T10:38:08.558621+00:00 19994330.870999928564 28999999.987000048161 27999999.988999959081 3885251.100999950897 60306.443166215 2023-12-28T10:38:09.561016+00:00 19994330.879000071436 29000000.037999991328 28000000.021999958903 3888777.886000037193 60306.443177817 2023-12-28T10:38:10.563420+00:00 19994330.867999911308 28999999.973999980837 27999999.971000000834 3893101.995000004768 60306.443189238 2023-12-28T10:38:11.550191+00:00 19994330.875000000000 28999999.986999988556 28000000.022999990731 3892654.117999910843 60306.443200840 2023-12-28T10:38:12.552589+00:00 19994330.877000089735 29000000.040000021458 28000000.032000008970 3889108.912000060081 60306.443212442 2023-12-28T10:38:13.554988+00:00 19994330.866999980062 28999999.963999990374 27999999.934999998659 3891844.013999938965 60306.443224044 2023-12-28T10:38:14.557384+00:00 19994330.877999998629 29000000.021999958903 28000000.007999990135 3889439.040000081062 60306.443235646 2023-12-28T10:38:15.559780+00:00 19994330.875000000000 29000000.005000110716 28000000.047000020742 3890793.970000029076 60306.443247247 2023-12-28T10:38:16.562189+00:00 19994330.868999999017 28999999.982999920845 27999999.981999989599 3888731.009999989998 60306.443258849 2023-12-28T10:38:17.564583+00:00 19994330.878999989480 29000000.014999989420 28000000.006999999285 3884619.974999905098 60306.443270270 2023-12-28T10:38:18.551358+00:00 19994330.871000010520 28999999.970000028610 27999999.926999989897 3889792.971000074875 60306.443281872 2023-12-28T10:38:19.553751+00:00 19994330.875999998301 29000000.029000040144 28000000.083000000566 3896144.962000011932 60306.443293474 2023-12-28T10:38:20.556147+00:00 19994330.874000001699 28999999.980000019073 27999999.930000010878 3894450.110999941826 60306.443305076 2023-12-28T10:38:21.558545+00:00 19994330.868999991566 29000000.014999989420 28000000.013000011444 3892572.999000072014 60306.443316497 2023-12-28T10:38:22.545327+00:00 19994330.878000020981 28999999.981999989599 28000000.010999981314 3890238.875999927986 60306.443328280 2023-12-28T10:38:23.563348+00:00 19994330.872999999672 28999999.986999988556 27999999.993000030518 3888213.062000035774 60306.443339881 2023-12-28T10:38:24.565745+00:00 19994330.873999979347 29000000.044000029564 28000000.058999959379 3892720.050999999046 60306.443351302 2023-12-28T10:38:25.552523+00:00 19994330.875000000000 28999999.968999978155 27999999.937000039965 3887105.886000037193 60306.443362904 2023-12-28T10:38:26.554918+00:00 19994330.870000001043 29000000.013000011444 28000000.022000011057 3891433.135999917984 60306.443374506 2023-12-28T10:38:27.557315+00:00 19994330.876000020653 28999999.977999929339 27999999.979999959469 3888608.976000071038 60306.443386108 2023-12-28T10:38:28.559721+00:00 19994330.875000000000 29000000.024999979883 28000000.022000070661 3887579.981999992859 60306.443397529 2023-12-28T10:38:29.546495+00:00 19994330.870000001043 28999999.997000098228 28000000.046999931335 3890850.931999921799 60306.443409312 2023-12-28T10:38:30.564519+00:00 19994330.876999970526 29000000.009999990463 27999999.940999981016 3887973.968000053894 60306.443420732 2023-12-28T10:38:31.551295+00:00 19994330.870999988168 28999999.990000009537 27999999.994000080973 3892585.133000016212 60306.443432334 2023-12-28T10:38:32.553688+00:00 19994330.878000020981 28999999.995000001043 28000000.034999970347 3894895.014999986161 60306.443444117 2023-12-28T10:38:33.571712+00:00 19994330.870999988168 29000000.002999998629 27999999.932000041008 3892272.993000030983 60306.443455538 2023-12-28T10:38:34.558481+00:00 19994330.873000029474 28999999.986999999732 28000000.053999900818 3892395.907999991905 60306.443467140 2023-12-28T10:38:35.560878+00:00 19994330.875999990851 29000000.021000001580 27999999.991000059992 3895554.003999948967 60306.443478666 2023-12-28T10:38:36.556765+00:00 19994330.874000009149 28999999.981000009924 27999999.980999950320 3892174.055999993812 60306.443490343 2023-12-28T10:38:37.565674+00:00 19994330.868999961764 28999999.988999988884 28000000.016000028700 3891435.065000057220 60306.443501689 2023-12-28T10:38:38.545942+00:00 19994330.878000020981 29000000.021000001580 28000000.003999948502 3886021.893999934196 60306.443513472 2023-12-28T10:38:39.563960+00:00 19994330.873000029474 29000000.043999999762 28000000.020000100136 3894895.897000073921 60306.443524893 2023-12-28T10:38:40.550739+00:00 19994330.875000000000 28999999.951999988407 27999999.979999899864 3892130.102999926079 60306.443536495 2023-12-28T10:38:41.553135+00:00 19994330.873999949545 29000000.008000019938 28000000.042000059038 3887357.040000081062 60306.443548277 2023-12-28T10:38:42.571152+00:00 19994330.871999979019 29000000.001000020653 27999999.932999968529 3891082.906999946106 60306.443559698 2023-12-28T10:38:43.557926+00:00 19994330.877000089735 28999999.996999979019 28000000.004000071436 3894493.029999970924 60306.443571300 2023-12-28T10:38:44.560330+00:00 19994330.871999979019 28999999.972999989986 28000000.036999940872 3892407.101999998093 60306.443582721 2023-12-28T10:38:45.547101+00:00 19994330.868999961764 29000000.037999991328 27999999.953000068665 3890728.856999992859 60306.443594504 2023-12-28T10:38:46.565121+00:00 19994330.881999969482 28999999.986000001431 28000000.066999908537 3893433.093000053894 60306.443605925 2023-12-28T10:38:47.551896+00:00 19994330.866000059992 29000000.008999999613 27999999.969000101089 3893494.901999949943 60306.443617526 2023-12-28T10:38:48.554286+00:00 19994330.876999970526 29000000.017000019550 28000000.000999998301 3890735.190999985207 60306.443629128 2023-12-28T10:38:49.556681+00:00 19994330.873999949545 28999999.964999970049 27999999.975999999791 3885468.848000050057 60306.443640730 2023-12-28T10:38:50.559079+00:00 19994330.872000098228 29000000.011000040919 27999999.995000001043 3891934.118000030983 60306.443652332 2023-12-28T10:38:51.561474+00:00 19994330.875999931246 29000000.017000019550 28000000.047999989241 3894745.884999989998 60306.443663753 2023-12-28T10:38:52.548252+00:00 19994330.871999979019 28999999.965999960899 27999999.972000021487 3888258.021999955177 60306.443675536 2023-12-28T10:38:53.566265+00:00 19994330.871000051498 29000000.024999979883 28000000.057999998331 3893706.034000039101 60306.443686957 2023-12-28T10:38:54.553037+00:00 19994330.878000020981 28999999.994000080973 27999999.971999999136 3891834.960999966133 60306.443698558 2023-12-28T10:38:55.555435+00:00 19994330.870000001043 28999999.988999959081 27999999.984000001103 3895251.963000059128 60306.443710160 2023-12-28T10:38:56.557834+00:00 19994330.876999970526 29000000.006000038236 28000000.015999998897 3890414.985999941826 60306.443721762 2023-12-28T10:38:57.560241+00:00 19994330.873999949545 29000000.002999901772 27999999.988999959081 3893546.047000051010 60306.443733183 2023-12-28T10:38:58.547016+00:00 19994330.871000051498 28999999.964000109583 27999999.967000011355 3889714.004999995232 60306.443744785 2023-12-28T10:38:59.549414+00:00 19994330.876999970526 29000000.066999908537 28000000.013999998569 3887909.970000029076 60306.443756567 2023-12-28T10:39:00.567429+00:00 19994330.873000029474 28999999.978000041097 27999999.995000001043 3891813.066999911796 60306.443767989 2023-12-28T10:39:01.554205+00:00 19994330.873000029474 28999999.975999951363 28000000.013000011444 3891983.078999996185 60306.443779591 2023-12-28T10:39:02.556604+00:00 19994330.878999948502 29000000.041000008583 27999999.956000030041 3886361.897000073921 60306.443791192 2023-12-28T10:39:03.559010+00:00 19994330.865000009537 28999999.958000060171 28000000.034999970347 3889872.985000013839 60306.443802794 2023-12-28T10:39:04.561415+00:00 19994330.879999998957 29000000.013000011444 27999999.986000001431 3888932.053999900818 60306.443814215 2023-12-28T10:39:05.548196+00:00 19994330.871000051498 28999999.987999919802 28000000.004000011832 3889422.974000095855 60306.443825998 2023-12-28T10:39:06.566215+00:00 19994330.875000000000 29000000.001000050455 28000000.011999960989 3885851.026999949943 60306.443837419 2023-12-28T10:39:07.552991+00:00 19994330.873000029474 29000000.008000019938 27999999.976000070572 3891448.000000000000 60306.443849021 2023-12-28T10:39:08.555385+00:00 19994330.874000001699 29000000.014999989420 28000000.019999980927 3890720.894999980927 60306.443860623 2023-12-28T10:39:09.557781+00:00 19994330.870999999344 28999999.971999999136 27999999.993000030518 3890815.070000051986 60306.443872225 2023-12-28T10:39:10.560177+00:00 19994330.878999989480 28999999.997000001371 28000000.012999888510 3896212.936999917030 60306.443883826 2023-12-28T10:39:11.562587+00:00 19994330.871000010520 29000000.006999999285 28000000.008000019938 3890660.090000032913 60306.443895247 2023-12-28T10:39:12.549361+00:00 19994330.874000001699 29000000.003000009805 27999999.962000008672 3890748.000000000000 60306.443907030 2023-12-28T10:39:13.567389+00:00 19994330.872999999672 29000000.030000001192 28000000.052000049502 3893841.009999989998 60306.443918451 2023-12-28T10:39:14.554162+00:00 19994330.873000010848 28999999.969000000507 27999999.965000029653 3890361.899000049103 60306.443930053 2023-12-28T10:39:15.556561+00:00 19994330.877000000328 29000000.013999998569 28000000.028000000864 3887588.139999986161 60306.443941579 2023-12-28T10:39:16.552456+00:00 19994330.870999988168 28999999.974000010639 27999999.950999978930 3895519.031999946106 60306.443953257 2023-12-28T10:39:17.561361+00:00 19994330.872999999672 29000000.006999999285 28000000.016000028700 3890129.950000048149 60306.443964859 2023-12-28T10:39:18.563760+00:00 19994330.877999991179 29000000.022999998182 27999999.997999910265 3885264.942000031006 60306.443976385 2023-12-28T10:39:19.559653+00:00 19994330.867000009865 28999999.968999978155 27999999.986999988556 3886378.939000010025 60306.443988062 2023-12-28T10:39:20.568560+00:00 19994330.879999998957 29000000.023999989033 28000000.009000059217 3887260.088999987114 60306.443999408 2023-12-28T10:39:21.548825+00:00 19994330.871999979019 29000000.013000011444 28000000.006999969482 3888922.921999930870 60306.444011190 2023-12-28T10:39:22.566841+00:00 19994330.870999988168 28999999.952000018209 27999999.968999978155 3885728.044000030030 60306.444022611 2023-12-28T10:39:23.553617+00:00 19994330.877000030130 29000000.004999998957 28000000.006000038236 3891563.121999979019 60306.444034213 2023-12-28T10:39:24.556013+00:00 19994330.872999969870 28999999.994000021368 28000000.004999998957 3886040.843999981880 60306.444045634 2023-12-28T10:39:25.542796+00:00 19994330.870000001043 29000000.017999950796 28000000.031999949366 3886013.200000048149 60306.444057417 2023-12-28T10:39:26.560819+00:00 19994330.877000030130 29000000.011000040919 28000000.003000020981 3887938.858000040054 60306.444068838 2023-12-28T10:39:27.547593+00:00 19994330.874000009149 29000000.004999998957 28000000.000000000000 3890937.959999918938 60306.444080440 2023-12-28T10:39:28.549992+00:00 19994330.877999961376 28999999.986999988556 28000000.028999999166 3884947.000000000000 60306.444092222 2023-12-28T10:39:29.568010+00:00 19994330.867000039667 29000000.013000011444 27999999.991000000387 3889869.096000074875 60306.444103643 2023-12-28T10:39:30.554785+00:00 19994330.877999961376 28999999.998999949545 27999999.989000011235 3890091.873999952804 60306.444115245 2023-12-28T10:39:31.557182+00:00 19994330.872000038624 29000000.006000038236 27999999.991999980062 3891921.129000068177 60306.444126666 2023-12-28T10:39:32.543960+00:00 19994330.872999969870 29000000.009999990463 28000000.024000018835 3889332.932999968994 60306.444138449 2023-12-28T10:39:33.561984+00:00 19994330.873000029474 28999999.970000028610 27999999.935999989510 3891065.926999927033 60306.444149870 2023-12-28T10:39:34.548759+00:00 19994330.875999931246 28999999.998000029474 27999999.981000009924 3890207.044000030030 60306.444161472 2023-12-28T10:39:35.551155+00:00 19994330.872000098228 29000000.034999970347 28000000.078999999911 3887848.998000026215 60306.444173073 2023-12-28T10:39:36.553548+00:00 19994330.875999931246 28999999.960999969393 27999999.936999980360 3889629.990000010002 60306.444184675 2023-12-28T10:39:37.555942+00:00 19994330.870000001043 29000000.027000069618 28000000.069000009447 3890808.939999938011 60306.444196277 2023-12-28T10:39:38.558335+00:00 19994330.875000000000 28999999.987999919802 27999999.956000030041 3889404.157000064850 60306.444207879 2023-12-28T10:39:39.560737+00:00 19994330.873000029474 28999999.974000100046 27999999.963999990374 3888457.774999976158 60306.444219481 2023-12-28T10:39:40.563136+00:00 19994330.876000050455 29000000.057999968529 28000000.090000029653 3887248.240000010002 60306.444230902 2023-12-28T10:39:41.549909+00:00 19994330.875000000000 28999999.947999950498 27999999.956999961287 3891061.879999995232 60306.444242503 2023-12-28T10:39:42.552303+00:00 19994330.870999928564 29000000.004000071436 28000000.046000000089 3891748.080000042915 60306.444254105 2023-12-28T10:39:43.554697+00:00 19994330.875000000000 29000000.015999909490 27999999.938000019640 3896998.967999935150 60306.444265707 2023-12-28T10:39:44.557093+00:00 19994330.875000000000 29000000.008000019938 28000000.055999990553 3891848.011000037193 60306.444277128 2023-12-28T10:39:45.543872+00:00 19994330.871000051498 28999999.993000030518 27999999.929999951273 3888369.947999954224 60306.444288911 2023-12-28T10:39:46.561892+00:00 19994330.875999931246 29000000.021000031382 28000000.043000098318 3893996.103999971878 60306.444300513 2023-12-28T10:39:47.564295+00:00 19994330.872000098228 28999999.985999941826 27999999.992999911308 3889879.000000000000 60306.444311934 2023-12-28T10:39:48.551074+00:00 19994330.872999910265 29000000.004999998957 28000000.035000089556 3892320.825000048149 60306.444323536 2023-12-28T10:39:49.553465+00:00 19994330.874000068754 28999999.989999990910 27999999.969999909401 3886990.126000047196 60306.444335137 2023-12-28T10:39:50.555862+00:00 19994330.873999949545 29000000.012000009418 27999999.986000061035 3890598.881999969017 60306.444346739 2023-12-28T10:39:51.558258+00:00 19994330.873999949545 28999999.965999990702 27999999.982999920845 3889890.064000010025 60306.444358160 2023-12-28T10:39:52.545030+00:00 19994330.877000089735 29000000.018999990076 28000000.022999998182 3895578.009999999776 60306.444369943 2023-12-28T10:39:53.563057+00:00 19994330.871999979019 29000000.020000010729 28000000.007000088692 3886891.995000000112 60306.444381364 2023-12-28T10:39:54.549829+00:00 19994330.875999931246 28999999.990000009537 28000000.019999980927 3887456.033999999985 60306.444392966 2023-12-28T10:39:55.552227+00:00 19994330.873000029474 28999999.993000000715 27999999.952000018209 3890332.001000000164 60306.444404568 2023-12-28T10:39:56.554618+00:00 19994330.870000001043 29000000.006000008434 28000000.022999998182 3890809.966999997851 60306.444416169 2023-12-28T10:39:57.557015+00:00 19994330.876000050455 29000000.024999979883 28000000.010999921709 3890531.065000000875 60306.444427771 2023-12-28T10:39:58.559413+00:00 19994330.873999949545 28999999.995999988168 27999999.999000068754 3887075.943999997806 60306.444439298 2023-12-28T10:39:59.555301+00:00 19994330.873000029474 28999999.976000010967 27999999.995999928564 3883780.060000001919 60306.444450974 2023-12-28T10:40:00.564200+00:00 19994330.876999970526 29000000.013000011444 28000000.022999998182 3892972.991999999154 60306.444462320 2023-12-28T10:40:01.544477+00:00 19994330.869000080973 28999999.971999999136 27999999.927000049502 3883710.935999996960 60306.444474103 2023-12-28T10:40:02.562510+00:00 19994330.875999998301 29000000.024999979883 28000000.067000031471 3892175.019000000786 60306.444485524 2023-12-28T10:40:03.549294+00:00 19994330.874000001699 28999999.973999980837 27999999.970999959856 3887128.885999999940 60306.444497126 2023-12-28T10:40:04.551695+00:00 19994330.872000001371 28999999.994000021368 28000000.008000019938 3890462.170000001788 60306.444508909 2023-12-28T10:40:05.569716+00:00 19994330.875000000000 29000000.025000039488 27999999.997999999672 3889790.935000001919 60306.444520330 2023-12-28T10:40:06.556497+00:00 19994330.874000001699 29000000.008000019938 28000000.012000009418 3889031.134999997914 60306.444531932 2023-12-28T10:40:07.558892+00:00 19994330.871999990195 29000000.004999998957 27999999.963999990374 3888878.836999997031 60306.444543353 2023-12-28T10:40:08.545675+00:00 19994330.877000000328 28999999.974999900907 28000000.035000011325 3889728.014000006020 60306.444555135 2023-12-28T10:40:09.563697+00:00 19994330.872000008821 29000000.013000011444 27999999.978999990970 3891300.953999996185 60306.444566556 2023-12-28T10:40:10.550475+00:00 19994330.873999979347 28999999.965000029653 27999999.964999999851 3890080.123999997973 60306.444578158 2023-12-28T10:40:11.552872+00:00 19994330.872999999672 29000000.047999981791 28000000.062000010163 3887394.913000002969 60306.444589760 2023-12-28T10:40:12.555261+00:00 19994330.871000021696 28999999.981000069529 27999999.986000001431 3887234.008000000846 60306.444601362 2023-12-28T10:40:13.557658+00:00 19994330.875999990851 28999999.983999971300 27999999.987999979407 3889121.077999994159 60306.444612964 2023-12-28T10:40:14.560061+00:00 19994330.873000029474 29000000.037000060081 28000000.057000041008 3890483.929000005126 60306.444624385 2023-12-28T10:40:15.546842+00:00 19994330.875000000000 28999999.998999949545 27999999.951999958605 3886179.044000000227 60306.444636167 2023-12-28T10:40:16.564856+00:00 19994330.875999990851 28999999.991999980062 28000000.013999998569 3893782.975999996066 60306.444647588 2023-12-28T10:40:17.551621+00:00 19994330.870000001043 29000000.001999970526 27999999.989000018686 3890588.944000006188 60306.444659190 2023-12-28T10:40:18.554018+00:00 19994330.874000009149 28999999.996999979019 27999999.996999979019 3892000.118000001181 60306.444670792 2023-12-28T10:40:19.556430+00:00 19994330.876999970526 29000000.009000059217 28000000.020000040531 3888958.974999994040 60306.444682394 2023-12-28T10:40:20.558829+00:00 19994330.870000001043 29000000.009999990463 27999999.987999979407 3894023.927000001073 60306.444693815 2023-12-28T10:40:21.545605+00:00 19994330.876999970526 28999999.965000029653 28000000.021000031382 3893765.103000000119 60306.444705417 2023-12-28T10:40:22.548009+00:00 19994330.873000029474 28999999.992999911308 27999999.963999990374 3892467.976999998093 60306.444717200 2023-12-28T10:40:23.566020+00:00 19994330.871999979019 28999999.993000030518 27999999.982999980450 3891183.953000009060 60306.444728620 2023-12-28T10:40:24.552795+00:00 19994330.878000020981 29000000.027000069618 28000000.065000060946 3887409.028999999166 60306.444740222 2023-12-28T10:40:25.555192+00:00 19994330.869000021368 28999999.989000000060 27999999.970999959856 3886750.957000001799 60306.444751824 2023-12-28T10:40:26.557583+00:00 19994330.875999990851 28999999.997999999672 27999999.983999971300 3892164.983999982011 60306.444763426 2023-12-28T10:40:27.559976+00:00 19994330.875000000000 28999999.994999989867 28000000.001999970526 3889820.983999996912 60306.444774847 2023-12-28T10:40:28.546750+00:00 19994330.868999961764 29000000.030000019819 27999999.967000011355 3886216.080000013113 60306.444786448 2023-12-28T10:40:29.549147+00:00 19994330.878000020981 28999999.982999980450 28000000.022000070661 3891336.974999994040 60306.444798050 2023-12-28T10:40:30.551540+00:00 19994330.871000051498 29000000.002000000328 28000000.038999918848 3888849.053000003099 60306.444809652 2023-12-28T10:40:31.553937+00:00 19994330.877999901772 29000000.018000010401 27999999.997000098228 3884598.909000008833 60306.444821254 2023-12-28T10:40:32.556334+00:00 19994330.871000051498 28999999.981000009924 27999999.977999929339 3886275.969999998808 60306.444832856 2023-12-28T10:40:33.558730+00:00 19994330.873999949545 28999999.997999999672 28000000.007000088692 3888846.141999990214 60306.444844457 2023-12-28T10:40:34.561130+00:00 19994330.874000068754 29000000.006999969482 27999999.981999989599 3889105.937999994028 60306.444855879 2023-12-28T10:40:35.547900+00:00 19994330.873000029474 28999999.998000029474 28000000.019999980927 3891181.016000003088 60306.444867661 2023-12-28T10:40:36.565925+00:00 19994330.872999910265 28999999.998000029474 28000000.029999971390 3887490.962000011932 60306.444879082 2023-12-28T10:40:37.552693+00:00 19994330.875000000000 29000000.017999950796 27999999.965000029653 3892053.984999984968 60306.444890684 2023-12-28T10:40:38.555091+00:00 19994330.873000029474 28999999.997000038624 27999999.996999979019 3895907.074000000954 60306.444902210 2023-12-28T10:40:39.550977+00:00 19994330.876999970526 28999999.983999971300 28000000.009999990463 3892281.013000010978 60306.444913887 2023-12-28T10:40:40.559875+00:00 19994330.872000098228 29000000.006000038236 27999999.973999980837 3888607.970999985933 60306.444925489 2023-12-28T10:40:41.562279+00:00 19994330.872999910265 29000000.018999990076 28000000.009000059217 3893846.028000026941 60306.444937016 2023-12-28T10:40:42.558174+00:00 19994330.877000089735 28999999.969999969006 27999999.987999919802 3889765.021999984980 60306.444948693 2023-12-28T10:40:43.567079+00:00 19994330.868999961764 28999999.980000019073 28000000.017000000924 3886005.872000008821 60306.444960039 2023-12-28T10:40:44.547351+00:00 19994330.871999979019 28999999.993000030518 28000000.015000000596 3891634.006999998819 60306.444971821 2023-12-28T10:40:45.565370+00:00 19994330.878000020981 29000000.028000000864 27999999.999000001699 3892427.949000000954 60306.444983243 2023-12-28T10:40:46.552147+00:00 19994330.870000001043 28999999.991999980062 27999999.977000001818 3888952.128999977838 60306.444994844 2023-12-28T10:40:47.554544+00:00 19994330.876000050455 28999999.995000001043 28000000.017999991775 3890095.877000004053 60306.445006271 2023-12-28T10:40:48.541824+00:00 19994330.876999970526 29000000.034000039101 28000000.047000020742 3887989.008000016212 60306.445018054 2023-12-28T10:40:49.559845+00:00 19994330.871999979019 28999999.997999910265 27999999.912999991328 3892474.106999992859 60306.445029655 2023-12-28T10:40:50.562247+00:00 19994330.875000000000 28999999.990000009537 28000000.039999991655 3885299.004999995232 60306.445041077 2023-12-28T10:40:51.549021+00:00 19994330.871999979019 28999999.986999988556 27999999.998000029474 3886234.937000005972 60306.445052859 2023-12-28T10:40:52.567038+00:00 19994330.871000051498 28999999.994000080973 28000000.004999998957 3887505.053999990225 60306.445064280 2023-12-28T10:40:53.553809+00:00 19994330.875999931246 28999999.988999959081 27999999.930999990553 3888401.916999996174 60306.445075882 2023-12-28T10:40:54.556202+00:00 19994330.871999979019 29000000.047000050545 28000000.080999970436 3887195.001000016928 60306.445087303 2023-12-28T10:40:55.542980+00:00 19994330.877000089735 28999999.963999990374 27999999.937000039965 3888837.014999986161 60306.445099086 2023-12-28T10:40:56.561010+00:00 19994330.870000001043 29000000.008999940008 28000000.027000010014 3893649.173000007868 60306.445110507 2023-12-28T10:40:57.547785+00:00 19994330.874000001699 28999999.991000059992 27999999.986000001431 3891018.856999992859 60306.445122109 2023-12-28T10:40:58.550175+00:00 19994330.875999998301 29000000.006999969482 28000000.007999960333 3890853.034999995958 60306.445133891 2023-12-28T10:40:59.568191+00:00 19994330.870000001043 29000000.013999938965 27999999.971999999136 3887606.923000007868 60306.445145312 2023-12-28T10:41:00.554953+00:00 19994330.872999999672 28999999.986000061035 28000000.007000029087 3886274.118999987841 60306.445156914 2023-12-28T10:41:01.557352+00:00 19994330.878000009805 29000000.018999930471 28000000.096999999136 3891635.943000019062 60306.445168335 2023-12-28T10:41:02.544127+00:00 19994330.871999979019 29000000.010999999940 27999999.988999959081 3884337.036000012886 60306.445180117 2023-12-28T10:41:03.562143+00:00 19994330.874000009149 28999999.962000001222 27999999.927000049502 3886840.886999965180 60306.445191538 2023-12-28T10:41:04.548916+00:00 19994330.875000000000 29000000.004999998957 28000000.046999931335 3886978.011000037193 60306.445203140 2023-12-28T10:41:05.551309+00:00 19994330.872999999672 29000000.020999979228 28000000.002000089735 3891411.079999982845 60306.445214742 2023-12-28T10:41:06.553708+00:00 19994330.876000020653 28999999.964999999851 27999999.968999978155 3887229.940999985207 60306.445226344 2023-12-28T10:41:07.556104+00:00 19994330.873999979347 29000000.004000011832 28000000.023999929428 3886564.053000032902 60306.445237946 2023-12-28T10:41:08.558500+00:00 19994330.874000009149 29000000.009999990463 27999999.971000079066 3892472.918999969959 60306.445249547 2023-12-28T10:41:09.560897+00:00 19994330.872999969870 29000000.013999998569 28000000.011999960989 3889340.071000040043 60306.445261149 2023-12-28T10:41:10.563299+00:00 19994330.872000038624 29000000.004999998957 27999999.985000010580 3887342.974999963772 60306.445272570 2023-12-28T10:41:11.550075+00:00 19994330.876999970526 29000000.012000020593 28000000.059999939054 3890694.028999983799 60306.445284172 2023-12-28T10:41:12.552469+00:00 19994330.870999988168 28999999.955999970436 27999999.937000039965 3888825.970000029076 60306.445295774 2023-12-28T10:41:13.554864+00:00 19994330.873000029474 29000000.026000019163 28000000.004000071436 3889473.033999979030 60306.445307376 2023-12-28T10:41:14.557256+00:00 19994330.876999970526 28999999.984000030905 27999999.977000001818 3893240.041999996174 60306.445318797 2023-12-28T10:41:15.544024+00:00 19994330.869000021368 29000000.028999980539 28000000.042999979109 3889081.951000034809 60306.445330579 2023-12-28T10:41:16.562053+00:00 19994330.875999990851 28999999.969999969006 27999999.964999910444 3893044.001999973785 60306.445342181 2023-12-28T10:41:17.564445+00:00 19994330.872000038624 29000000.004999998957 28000000.013000011444 3890065.948000013828 60306.445353602 2023-12-28T10:41:18.551216+00:00 19994330.875000000000 28999999.998000029474 28000000.009000059217 3888314.064000010025 60306.445365204 2023-12-28T10:41:19.553610+00:00 19994330.875000000000 29000000.005999978632 28000000.000999931246 3890169.944000006188 60306.445376805 2023-12-28T10:41:20.556004+00:00 19994330.870999988168 28999999.986000061035 28000000.002000089735 3891356.060999989975 60306.445388407 2023-12-28T10:41:21.558403+00:00 19994330.874000009149 29000000.007999900728 27999999.981999989599 3890855.953000009060 60306.445399934 2023-12-28T10:41:22.554296+00:00 19994330.875000000000 29000000.014000058174 28000000.006000000983 3886069.050999999046 60306.445411611 2023-12-28T10:41:23.563204+00:00 19994330.871999979019 29000000.001000050455 28000000.050000000745 3890266.913999975193 60306.445422957 2023-12-28T10:41:24.543480+00:00 19994330.875000000000 28999999.985999941826 27999999.973999988288 3889156.181999980938 60306.445434740 2023-12-28T10:41:25.561501+00:00 19994330.876000050455 29000000.001000050455 28000000.000999998301 3884916.895000040997 60306.445446341 2023-12-28T10:41:26.563899+00:00 19994330.870999928564 29000000.011999960989 28000000.013000011444 3885353.074000000954 60306.445457763 2023-12-28T10:41:27.550676+00:00 19994330.879000071436 29000000.019000049680 28000000.002000000328 3886544.934000014793 60306.445469365 2023-12-28T10:41:28.553072+00:00 19994330.870999928564 28999999.953999999911 27999999.956000000238 3887612.949999988079 60306.445480966 2023-12-28T10:41:29.555473+00:00 19994330.873000029474 29000000.023999929428 27999999.982999980450 3890904.974999963772 60306.445492568 2023-12-28T10:41:30.557871+00:00 19994330.875000000000 28999999.991999980062 28000000.004999998957 3894361.999000012875 60306.445503989 2023-12-28T10:41:31.544652+00:00 19994330.870000001043 29000000.016000028700 28000000.031000021845 3889147.076000034809 60306.445515771 2023-12-28T10:41:32.562668+00:00 19994330.875999931246 28999999.947000030428 27999999.973999980837 3893363.992999970913 60306.445527193 2023-12-28T10:41:33.549443+00:00 19994330.874000068754 29000000.034999970347 28000000.031000021845 3892860.919000030030 60306.445538795 2023-12-28T10:41:34.551833+00:00 19994330.873000029474 29000000.009000059217 28000000.024999979883 3887597.050999999046 60306.445550396 2023-12-28T10:41:35.554224+00:00 19994330.876999970526 29000000.005999919027 27999999.962999999523 3895430.006999969017 60306.445561998 2023-12-28T10:41:36.556619+00:00 19994330.870999928564 28999999.996999979019 27999999.994000021368 3892397.926999986172 60306.445573600 2023-12-28T10:41:37.559016+00:00 19994330.874000068754 29000000.001000050455 28000000.055000010878 3892914.063000022899 60306.445585021 2023-12-28T10:41:38.545791+00:00 19994330.873999949545 28999999.991999980062 27999999.916999999434 3891203.070999979973 60306.445596803 2023-12-28T10:41:39.563807+00:00 19994330.871000051498 29000000.010000001639 28000000.038999971002 3887620.039000033867 60306.445608224 2023-12-28T10:41:40.550578+00:00 19994330.876999970526 28999999.999000001699 27999999.991999980062 3893811.922999978065 60306.445619826 2023-12-28T10:41:41.552974+00:00 19994330.871000051498 29000000.015000000596 28000000.054000020027 3889614.957000017166 60306.445631247 2023-12-28T10:41:42.539750+00:00 19994330.878999948502 28999999.993999991566 28000000.011999960989 3886138.066999971867 60306.445643030 2023-12-28T10:41:43.557767+00:00 19994330.871000051498 28999999.971999999136 27999999.875000000000 3892562.034000039101 60306.445654632 2023-12-28T10:41:44.560168+00:00 19994330.870999928564 29000000.013999998569 28000000.086000081152 3891714.869999945164 60306.445666052 2023-12-28T10:41:45.546945+00:00 19994330.875000000000 28999999.992000009865 27999999.952999949455 3891342.062000035774 60306.445677835 2023-12-28T10:41:46.564965+00:00 19994330.876000050455 29000000.032000008970 28000000.064000010490 3891861.963999987114 60306.445689256 2023-12-28T10:41:47.551739+00:00 19994330.871999979019 28999999.989999979734 27999999.978999968618 3886965.051999986172 60306.445700858 2023-12-28T10:41:48.554128+00:00 19994330.876999970526 28999999.991000000387 27999999.989000078291 3893339.934000014793 60306.445712460 2023-12-28T10:41:49.556527+00:00 19994330.870000001043 29000000.018999990076 28000000.010999921709 3888583.143000007141 60306.445724062 2023-12-28T10:41:50.558920+00:00 19994330.874000001699 28999999.981000009924 27999999.976000070572 3886661.969999969006 60306.445735482 2023-12-28T10:41:51.545703+00:00 19994330.877999998629 29000000.000000000000 28000000.024999979883 3885006.032000004780 60306.445747084 2023-12-28T10:41:52.548094+00:00 19994330.870000001043 29000000.004999998957 27999999.998999949545 3894159.760000050068 60306.445758867 2023-12-28T10:41:53.566110+00:00 19994330.879000011832 29000000.004999998957 27999999.991000059992 3891884.149999976158 60306.445770288 2023-12-28T10:41:54.552884+00:00 19994330.870999988168 28999999.997000038624 27999999.985000010580 3887571.978999971878 60306.445781890 2023-12-28T10:41:55.555282+00:00 19994330.868999991566 28999999.977000001818 28000000.008999940008 3888968.057000041008 60306.445793492 2023-12-28T10:41:56.557679+00:00 19994330.878000020981 29000000.000000000000 27999999.975000020117 3888703.931999980938 60306.445805093 2023-12-28T10:41:57.560079+00:00 19994330.870999988168 29000000.023999929428 28000000.060999989510 3889858.072000027169 60306.445816515 2023-12-28T10:41:58.546854+00:00 19994330.875000000000 29000000.014000058174 28000000.003000020981 3888281.953999996185 60306.445828116 2023-12-28T10:41:59.549254+00:00 19994330.872999999672 28999999.978999968618 27999999.952000018209 3885386.976999998093 60306.445839718 2023-12-28T10:42:00.551649+00:00 19994330.872000008821 28999999.989000078291 28000000.013000000268 3890333.055000007153 60306.445851320 2023-12-28T10:42:01.554045+00:00 19994330.875000000000 28999999.978999968618 27999999.982000008225 3888533.889999986161 60306.445862922 2023-12-28T10:42:02.556440+00:00 19994330.875999990851 29000000.046999931335 28000000.019999999553 3891804.969999969006 60306.445874523 2023-12-28T10:42:03.558836+00:00 19994330.869000021368 28999999.967000011355 27999999.989999990910 3890841.132000029087 60306.445886125 2023-12-28T10:42:04.561237+00:00 19994330.879999998957 29000000.009999990463 28000000.050999999046 3896840.943000019062 60306.445897652 2023-12-28T10:42:05.557130+00:00 19994330.869000021368 28999999.984000090510 27999999.916000008583 3891688.042999982834 60306.445909329 2023-12-28T10:42:06.566042+00:00 19994330.875000000000 29000000.005999919027 27999999.998999979347 3886652.034999967087 60306.445920675 2023-12-28T10:42:07.546307+00:00 19994330.875000000000 29000000.000000000000 28000000.035000029951 3890367.967000008095 60306.445932457 2023-12-28T10:42:08.564327+00:00 19994330.872999969870 29000000.007000088692 28000000.000999990851 3897130.932000041008 60306.445943878 2023-12-28T10:42:09.551106+00:00 19994330.875999990851 28999999.980999950320 27999999.994000021368 3890961.070999979973 60306.445955480 2023-12-28T10:42:10.553499+00:00 19994330.869000021368 29000000.024000048637 27999999.986000001431 3889547.960999966133 60306.445966901 2023-12-28T10:42:11.540265+00:00 19994330.871999979019 28999999.988999959081 28000000.012999951839 3895145.041000009049 60306.445978684 2023-12-28T10:42:12.558294+00:00 19994330.879000011832 29000000.014999989420 28000000.007000029087 3890902.950000048149 60306.445990286 2023-12-28T10:42:13.560693+00:00 19994330.870999988168 28999999.990000009537 28000000.008000019938 3891269.981999992859 60306.446001707 2023-12-28T10:42:14.547467+00:00 19994330.877000030130 28999999.988000039011 27999999.984999950975 3890344.027999997139 60306.446013489 2023-12-28T10:42:15.565488+00:00 19994330.874000009149 29000000.005999919027 28000000.001000050455 3887632.965999960899 60306.446024911 2023-12-28T10:42:16.552259+00:00 19994330.870000001043 29000000.013000000268 28000000.035999950022 3890426.952000021935 60306.446036512 2023-12-28T10:42:17.554658+00:00 19994330.875999931246 28999999.989999998361 27999999.993000030518 3890005.154000043869 60306.446047933 2023-12-28T10:42:18.541430+00:00 19994330.874000068754 28999999.999000001699 27999999.998000029474 3887152.925999999046 60306.446059716 2023-12-28T10:42:19.559451+00:00 19994330.873000029474 29000000.032999988645 27999999.975999951363 3889625.039999961853 60306.446071137 2023-12-28T10:42:20.546229+00:00 19994330.875000000000 28999999.955000009388 27999999.947000030428 3889234.006999969017 60306.446082739 2023-12-28T10:42:21.548628+00:00 19994330.870000001043 29000000.032999988645 28000000.077999949455 3889635.968999981880 60306.446094521 2023-12-28T10:42:22.566644+00:00 19994330.875999931246 29000000.006000008434 27999999.983000040054 3888513.017000079155 60306.446105942 2023-12-28T10:42:23.553412+00:00 19994330.874000068754 28999999.998999979347 27999999.991999980062 3887717.985000013839 60306.446117544 2023-12-28T10:42:24.555808+00:00 19994330.873999949545 28999999.992000009865 28000000.019000049680 3894653.003999948967 60306.446128965 2023-12-28T10:42:25.542584+00:00 19994330.876999970526 28999999.994000021368 27999999.998000029474 3890216.003000020981 60306.446140748 2023-12-28T10:42:26.560603+00:00 19994330.870000001043 28999999.987999979407 27999999.973999980837 3888849.056999921799 60306.446152169 2023-12-28T10:42:27.547384+00:00 19994330.871999979019 29000000.009999990463 28000000.046999931335 3892472.893000007141 60306.446163771 2023-12-28T10:42:28.549784+00:00 19994330.877000089735 29000000.013000011444 27999999.979000091553 3894097.081000090111 60306.446175372 2023-12-28T10:42:29.552180+00:00 19994330.870999928564 28999999.984000030905 27999999.995999928564 3894297.981999992859 60306.446186974 2023-12-28T10:42:30.554582+00:00 19994330.876999970526 29000000.011999960989 27999999.970000028610 3890376.930999993812 60306.446198576 2023-12-28T10:42:31.556974+00:00 19994330.876000050455 28999999.993000030518 28000000.013000011444 3893595.082999945153 60306.446209997 2023-12-28T10:42:32.543751+00:00 19994330.868999961764 29000000.000999990851 28000000.031999949366 3893085.019999980927 60306.446221780 2023-12-28T10:42:33.561772+00:00 19994330.875000000000 28999999.995999988168 27999999.958000060171 3892600.895000100136 60306.446233201 2023-12-28T10:42:34.548548+00:00 19994330.874000068754 29000000.016999959946 28000000.036000009626 3893705.026999949943 60306.446244802 2023-12-28T10:42:35.550944+00:00 19994330.872999910265 28999999.962000008672 27999999.989999890327 3886980.019999980927 60306.446256404 2023-12-28T10:42:36.553341+00:00 19994330.875000000000 29000000.024000048637 28000000.007000088692 3890570.991999983788 60306.446268006 2023-12-28T10:42:37.555733+00:00 19994330.872000098228 29000000.003000020981 27999999.990999940783 3890067.108000040054 60306.446279427 2023-12-28T10:42:38.542502+00:00 19994330.875000000000 29000000.016999959946 28000000.035999998450 3889348.865999937057 60306.446291210 2023-12-28T10:42:39.560524+00:00 19994330.872999910265 28999999.962000008672 27999999.993999999017 3891661.012000083923 60306.446302812 2023-12-28T10:42:40.562924+00:00 19994330.875000000000 28999999.993999961764 27999999.971000000834 3896432.085999966133 60306.446314232 2023-12-28T10:42:41.549700+00:00 19994330.875000000000 29000000.029000040144 27999999.980999991298 3890902.889000058174 60306.446325834 2023-12-28T10:42:42.552097+00:00 19994330.871000051498 29000000.000000000000 27999999.991000000387 3888548.976999998093 60306.446337436 2023-12-28T10:42:43.554488+00:00 19994330.874000001699 29000000.004999998957 27999999.987000018358 3891753.148000001907 60306.446349038 2023-12-28T10:42:44.556885+00:00 19994330.874000001699 28999999.983000040054 28000000.009999990463 3889854.912999988068 60306.446360565 2023-12-28T10:42:45.552782+00:00 19994330.874000001699 29000000.005999919027 28000000.004999998957 3894101.057999968994 60306.446372242 2023-12-28T10:42:46.561684+00:00 19994330.879999998957 29000000.029000040144 28000000.008000019938 3887490.965000032913 60306.446383588 2023-12-28T10:42:47.541953+00:00 19994330.866999998689 28999999.967000011355 28000000.013999998569 3888858.945999979973 60306.446395370 2023-12-28T10:42:48.559975+00:00 19994330.873000010848 28999999.980000019073 28000000.004000011832 3890147.064999938011 60306.446406972 2023-12-28T10:42:49.562367+00:00 19994330.875999998301 29000000.028000000864 28000000.001999970526 3892457.035000085831 60306.446418393 2023-12-28T10:42:50.549151+00:00 19994330.870000001043 28999999.987999919802 28000000.000000000000 3891789.964999914169 60306.446429995 2023-12-28T10:42:51.551549+00:00 19994330.873999979347 29000000.012000080198 27999999.993000030518 3892096.985000013839 60306.446441596 2023-12-28T10:42:52.553941+00:00 19994330.881999999285 28999999.991999980062 27999999.977000001818 3888381.948000072967 60306.446453198 2023-12-28T10:42:53.556337+00:00 19994330.867000009865 28999999.986000001431 28000000.022999998182 3886660.023999928962 60306.446464620 2023-12-28T10:42:54.543112+00:00 19994330.879000011832 29000000.004999998957 27999999.982999980450 3888107.787000060081 60306.446476402 2023-12-28T10:42:55.561139+00:00 19994330.868999961764 29000000.013000000268 28000000.018000010401 3890556.279999970924 60306.446487823 2023-12-28T10:42:56.547914+00:00 19994330.874000009149 29000000.028999999166 28000000.046999990940 3889143.883999944199 60306.446499425 2023-12-28T10:42:57.550312+00:00 19994330.875000000000 28999999.969999998808 27999999.922999981791 3891205.074000000954 60306.446511026 2023-12-28T10:42:58.552710+00:00 19994330.872000038624 29000000.002000000328 28000000.041000008583 3890796.022000073921 60306.446522628 2023-12-28T10:42:59.555107+00:00 19994330.873999949545 29000000.004999998957 28000000.016000028700 3886223.982999920845 60306.446534230 2023-12-28T10:43:00.557495+00:00 19994330.875000000000 28999999.996000021696 27999999.958999991417 3889626.974000095855 60306.446545651 2023-12-28T10:43:01.544279+00:00 19994330.872000038624 29000000.010999981314 28000000.018999930471 3886390.043999909889 60306.446557434 2023-12-28T10:43:02.562294+00:00 19994330.875999990851 28999999.998000029474 27999999.993000030518 3890329.009000062943 60306.446568855 2023-12-28T10:43:03.549072+00:00 19994330.871999979019 28999999.958999991417 28000000.019000049680 3893009.993999958038 60306.446580457 2023-12-28T10:43:04.551468+00:00 19994330.875000000000 29000000.042999979109 28000000.016999959946 3892077.990000010002 60306.446592059 2023-12-28T10:43:05.553862+00:00 19994330.874000009149 28999999.976000010967 27999999.971999999136 3888541.947999954224 60306.446603660 2023-12-28T10:43:06.556265+00:00 19994330.870999988168 28999999.995000001043 27999999.942999958992 3893432.083000063896 60306.446615262 2023-12-28T10:43:07.558658+00:00 19994330.877000030130 29000000.013999998569 28000000.047000050545 3890001.973000050057 60306.446626683 2023-12-28T10:43:08.545435+00:00 19994330.870999988168 29000000.018000010401 27999999.985000010580 3892131.918999909889 60306.446638466 2023-12-28T10:43:09.563457+00:00 19994330.873999949545 28999999.972999989986 28000000.018999930471 3894524.019000052940 60306.446649887 2023-12-28T10:43:10.550236+00:00 19994330.878000020981 29000000.025999959558 28000000.019000049680 3887218.062999964226 60306.446661489 2023-12-28T10:43:11.552632+00:00 19994330.871000051498 28999999.985000010580 27999999.985999941826 3894388.952000021935 60306.446673091 2023-12-28T10:43:12.555022+00:00 19994330.873999949545 29000000.008000019938 27999999.994000080973 3889984.110999941826 60306.446684692 2023-12-28T10:43:13.557412+00:00 19994330.876000050455 29000000.001999970526 28000000.006999969482 3887863.992000102997 60306.446696113 2023-12-28T10:43:14.544187+00:00 19994330.870999928564 28999999.994000080973 28000000.021999958903 3890638.804999948014 60306.446707715 2023-12-28T10:43:15.546592+00:00 19994330.874000068754 28999999.990000009537 27999999.931000109762 3893176.126999973785 60306.446719498 2023-12-28T10:43:16.564611+00:00 19994330.870000001043 28999999.985999941826 28000000.028000000864 3890693.935999989975 60306.446730919 2023-12-28T10:43:17.551389+00:00 19994330.878999948502 29000000.008999940008 27999999.951999999583 3892717.012000083923 60306.446742521 2023-12-28T10:43:18.553784+00:00 19994330.875000000000 29000000.006000038236 28000000.050000000745 3896493.023999928962 60306.446754122 2023-12-28T10:43:19.556176+00:00 19994330.871000051498 29000000.021000031382 28000000.062999989837 3890228.947000027169 60306.446765724 2023-12-28T10:43:20.558573+00:00 19994330.872999910265 28999999.978999968618 27999999.923000011593 3896021.083999990951 60306.446777145 2023-12-28T10:43:21.545338+00:00 19994330.875000000000 28999999.993000030518 27999999.997999999672 3889725.049000024796 60306.446788747 2023-12-28T10:43:22.547733+00:00 19994330.869000080973 29000000.008999940008 28000000.008000019938 3890650.960000038147 60306.446800349 2023-12-28T10:43:23.550125+00:00 19994330.878000020981 29000000.009000059217 28000000.043999999762 3896749.953999996185 60306.446811950 2023-12-28T10:43:24.552515+00:00 19994330.870999928564 29000000.001999970526 27999999.954999979585 3892883.103999971878 60306.446823552 2023-12-28T10:43:25.554912+00:00 19994330.876000050455 28999999.991999980062 28000000.001000020653 3887001.907999991905 60306.446835154 2023-12-28T10:43:26.557310+00:00 19994330.875000000000 29000000.014000058174 28000000.032000008970 3893699.067000031006 60306.446846756 2023-12-28T10:43:27.559708+00:00 19994330.873000029474 28999999.996999979019 27999999.973999980837 3897058.963999987114 60306.446858282 2023-12-28T10:43:28.555599+00:00 19994330.871999979019 28999999.996999979019 28000000.010999981314 3892400.931999921799 60306.446869884 2023-12-28T10:43:29.557996+00:00 19994330.876999970526 28999999.947999950498 27999999.965000029653 3895797.044000030030 60306.446881305 2023-12-28T10:43:30.544773+00:00 19994330.871999979019 29000000.043999999762 28000000.082000020891 3888808.098000050057 60306.446892907 2023-12-28T10:43:31.547167+00:00 19994330.873999949545 29000000.000999990851 27999999.966999951750 3893251.953999996185 60306.446904509 2023-12-28T10:43:32.549559+00:00 19994330.874000068754 28999999.982000008225 28000000.025000039488 3891777.924000024796 60306.446916111 2023-12-28T10:43:33.551957+00:00 19994330.871999979019 28999999.999000001699 27999999.957000020891 3895020.972000002861 60306.446927712 2023-12-28T10:43:34.554355+00:00 19994330.878000020981 29000000.004999998957 28000000.004999998957 3888772.991999983788 60306.446939314 2023-12-28T10:43:35.556755+00:00 19994330.873000029474 29000000.028000000864 27999999.980999950320 3892164.050999999046 60306.446950916 2023-12-28T10:43:36.559153+00:00 19994330.870999928564 28999999.964999999851 28000000.019000049680 3888110.009999989998 60306.446962337 2023-12-28T10:43:37.545930+00:00 19994330.875000000000 29000000.016999989748 27999999.963999990374 3891296.008999944199 60306.446974120 2023-12-28T10:43:38.563944+00:00 19994330.868999999017 29000000.002000000328 28000000.044000029564 3888576.027999997139 60306.446985541 2023-12-28T10:43:39.550711+00:00 19994330.879000000656 29000000.004999998957 27999999.965999960899 3896581.965000032913 60306.446997142 2023-12-28T10:43:40.553109+00:00 19994330.871000010520 28999999.995000001043 28000000.024000048637 3887629.942000031006 60306.447008564 2023-12-28T10:43:41.539887+00:00 19994330.874000001699 28999999.985000010580 27999999.952999949455 3889333.108999968041 60306.447020346 2023-12-28T10:43:42.557908+00:00 19994330.877000000328 29000000.031000021845 28000000.103999968618 3891274.921000003815 60306.447031948 2023-12-28T10:43:43.560303+00:00 19994330.870999988168 28999999.982999980450 27999999.948000069708 3891895.003999948967 60306.447043369 2023-12-28T10:43:44.547077+00:00 19994330.875000000000 28999999.995000001043 28000000.000000000000 3893771.041000009049 60306.447055152 2023-12-28T10:43:45.565094+00:00 19994330.872999999672 29000000.022000011057 28000000.015999909490 3891268.907999991905 60306.447066572 2023-12-28T10:43:46.551870+00:00 19994330.872000008821 28999999.977999988943 27999999.976000070572 3888826.076000093948 60306.447078174 2023-12-28T10:43:47.554262+00:00 19994330.875999990851 28999999.998999949545 28000000.031999949366 3890194.937999964226 60306.447089595 2023-12-28T10:43:48.541035+00:00 19994330.871000021696 29000000.004000071436 27999999.973999980837 3892282.968999981880 60306.447101378 2023-12-28T10:43:49.559053+00:00 19994330.875999990851 28999999.998000029474 27999999.973000049591 3888697.083999990951 60306.447112799 2023-12-28T10:43:50.545835+00:00 19994330.875999990851 29000000.022999998182 28000000.037000060081 3893095.042000054847 60306.447124401 2023-12-28T10:43:51.548232+00:00 19994330.873000029474 29000000.000000000000 27999999.983999971300 3890635.003999948967 60306.447136183 2023-12-28T10:43:52.566243+00:00 19994330.870999988168 28999999.968999978155 27999999.993999961764 3890231.901000022888 60306.447147605 2023-12-28T10:43:53.553018+00:00 19994330.875999990851 28999999.997999910265 28000000.024000048637 3888302.141999959946 60306.447159206 2023-12-28T10:43:54.555412+00:00 19994330.870999988168 29000000.013000011444 27999999.970999959856 3887828.943000078201 60306.447170627 2023-12-28T10:43:55.542185+00:00 19994330.875000000000 29000000.001000050455 28000000.019000001252 3892825.943999886978 60306.447182410 2023-12-28T10:43:56.560204+00:00 19994330.873000029474 29000000.016999959946 28000000.019000008702 3894282.050000071991 60306.447193831 2023-12-28T10:43:57.546979+00:00 19994330.875999990851 28999999.981000069529 27999999.959999989718 3894300.906000018120 60306.447205433 2023-12-28T10:43:58.549374+00:00 19994330.875999990851 29000000.031000021845 28000000.021000001580 3887221.112999916077 60306.447217034 2023-12-28T10:43:59.551772+00:00 19994330.870000001043 28999999.978999968618 27999999.991999998689 3889112.923000096809 60306.447228636 2023-12-28T10:44:00.554164+00:00 19994330.875999990851 28999999.993000030518 28000000.032999988645 3889250.106999992859 60306.447240238 2023-12-28T10:44:01.556544+00:00 19994330.874000009149 29000000.012999888510 27999999.978000018746 3893250.827000021935 60306.447251659 2023-12-28T10:44:02.543316+00:00 19994330.870999988168 28999999.989000078291 28000000.015999998897 3885966.087999939919 60306.447263442 2023-12-28T10:44:03.561344+00:00 19994330.876000050455 28999999.990999940783 27999999.982999980450 3888604.988999962807 60306.447274862 2023-12-28T10:44:04.548115+00:00 19994330.870000001043 29000000.003000020981 28000000.021999981254 3887300.940000057220 60306.447286464 2023-12-28T10:44:05.550510+00:00 19994330.878000020981 29000000.011999960989 27999999.980000019073 3888700.080999969970 60306.447298066 2023-12-28T10:44:06.552905+00:00 19994330.873999949545 28999999.987000111490 27999999.977999988943 3894047.037000060081 60306.447309668 2023-12-28T10:44:07.555295+00:00 19994330.871999979019 29000000.026999998838 28000000.049000021070 3891387.956999897957 60306.447321194 2023-12-28T10:44:08.551189+00:00 19994330.871999979019 28999999.956999991089 27999999.978999968618 3889664.103000044823 60306.447332872 2023-12-28T10:44:09.560094+00:00 19994330.871999979019 29000000.036000009626 27999999.979000028223 3891304.901000022888 60306.447344217 2023-12-28T10:44:10.540368+00:00 19994330.876000050455 28999999.960999999195 27999999.976000010967 3891528.924999951851 60306.447356000 2023-12-28T10:44:11.558391+00:00 19994330.873999949545 29000000.071000009775 28000000.028999980539 3891183.105000019073 60306.447367602 2023-12-28T10:44:12.560793+00:00 19994330.873000029474 28999999.951999988407 27999999.998000029474 3889981.050999999046 60306.447379023 2023-12-28T10:44:13.547576+00:00 19994330.878000020981 29000000.000000000000 28000000.004999998957 3889876.695999979973 60306.447390625 2023-12-28T10:44:14.549979+00:00 19994330.873000029474 28999999.997000008821 28000000.022999998182 3890754.193000078201 60306.447402227 2023-12-28T10:44:15.552375+00:00 19994330.870999928564 28999999.988000009209 27999999.937000039965 3886196.959999918938 60306.447413828 2023-12-28T10:44:16.554779+00:00 19994330.875000000000 29000000.016999959946 28000000.026999950409 3891052.088999987114 60306.447425249 2023-12-28T10:44:17.541556+00:00 19994330.872000098228 28999999.998000029474 28000000.052000049502 3891544.050000071991 60306.447437032 2023-12-28T10:44:18.559576+00:00 19994330.875000000000 28999999.998000029474 27999999.959999918938 3895951.955999969970 60306.447448453 2023-12-28T10:44:19.546354+00:00 19994330.875999931246 28999999.998999949545 28000000.003000020981 3896976.975000023842 60306.447460055 2023-12-28T10:44:20.548748+00:00 19994330.873000029474 28999999.994000021368 28000000.008000019938 3888339.893000007141 60306.447471657 2023-12-28T10:44:21.551149+00:00 19994330.873000029474 29000000.013999998569 27999999.990000009537 3887648.156000018120 60306.447483259 2023-12-28T10:44:22.553552+00:00 19994330.871999979019 29000000.009999990463 28000000.011999960989 3886847.914999961853 60306.447494861 2023-12-28T10:44:23.555948+00:00 19994330.876999970526 29000000.002000030130 27999999.986999988556 3890271.074000000954 60306.447506282 2023-12-28T10:44:24.542734+00:00 19994330.871000051498 28999999.971000019461 28000000.018000010401 3889276.932000041008 60306.447518065 2023-12-28T10:44:25.560762+00:00 19994330.871999979019 28999999.993999961764 27999999.965000029653 3893546.138000010978 60306.447529485 2023-12-28T10:44:26.547535+00:00 19994330.873000029474 29000000.026000019163 28000000.031000021845 3891900.986999989022 60306.447541087 2023-12-28T10:44:27.549931+00:00 19994330.878000020981 28999999.977999929339 27999999.977000001818 3896926.913999915123 60306.447552508 2023-12-28T10:44:28.536707+00:00 19994330.869999889284 28999999.998000029474 28000000.013000011444 3887718.024999999907 60306.447564291 2023-12-28T10:44:29.554727+00:00 19994330.877000089735 29000000.018000010401 27999999.971999999136 3890650.984999998938 60306.447575893 2023-12-28T10:44:30.557124+00:00 19994330.872999999672 28999999.978999968618 28000000.028000000864 3885820.987000000197 60306.447587314 2023-12-28T10:44:31.543903+00:00 19994330.872999999672 29000000.011000040919 27999999.993999961764 3886591.055999999866 60306.447599096 2023-12-28T10:44:32.561924+00:00 19994330.875999998301 29000000.000000000000 28000000.019999980927 3893507.895000000019 60306.447610517 2023-12-28T10:44:33.548703+00:00 19994330.871999990195 29000000.008000019938 27999999.986999999732 3892601.106000002008 60306.447622119 2023-12-28T10:44:34.551099+00:00 19994330.874000009149 28999999.985000010580 27999999.986000001431 3891962.998000000138 60306.447633721 2023-12-28T10:44:35.553501+00:00 19994330.874000001699 29000000.019999980927 28000000.004999998957 3890567.936999998987 60306.447645323 2023-12-28T10:44:36.555892+00:00 19994330.874999988824 28999999.980000019073 28000000.021999999881 3889546.989999997895 60306.447656744 2023-12-28T10:44:37.542671+00:00 19994330.872999999672 29000000.021000031382 27999999.966999989003 3887763.952000000048 60306.447668346 2023-12-28T10:44:38.545075+00:00 19994330.874000009149 29000000.007999900728 28000000.045000020415 3887133.125000000000 60306.447680129 2023-12-28T10:44:39.563098+00:00 19994330.870999988168 28999999.991000059992 27999999.942000001669 3889229.818000004161 60306.447691550 2023-12-28T10:44:40.549874+00:00 19994330.877000000328 29000000.019999980927 28000000.018999990076 3890221.104999997187 60306.447703151 2023-12-28T10:44:41.552265+00:00 19994330.872999999672 28999999.988999959081 28000000.036000009626 3891921.082000001799 60306.447714753 2023-12-28T10:44:42.554659+00:00 19994330.875000000000 29000000.009000059217 27999999.978999998420 3896721.905999995768 60306.447726355 2023-12-28T10:44:43.557060+00:00 19994330.872000038624 28999999.973999980837 28000000.008999999613 3893820.107000000775 60306.447737776 2023-12-28T10:44:44.543828+00:00 19994330.870999988168 29000000.000000000000 27999999.971999999136 3883616.922000005841 60306.447749378 2023-12-28T10:44:45.546227+00:00 19994330.880999978632 29000000.028999999166 28000000.012999951839 3890876.005999989808 60306.447760980 2023-12-28T10:44:46.548626+00:00 19994330.869000021368 28999999.973000001162 27999999.983000040054 3889951.014000013005 60306.447772581 2023-12-28T10:44:47.551020+00:00 19994330.875000000000 29000000.006999980658 28000000.007999960333 3885809.046999990940 60306.447784183 2023-12-28T10:44:48.553415+00:00 19994330.875999990851 29000000.017000019550 28000000.006000038236 3888741.837999999989 60306.447795785 2023-12-28T10:44:49.555810+00:00 19994330.866999980062 28999999.977999988943 28000000.015999969095 3888549.025000005960 60306.447807387 2023-12-28T10:44:50.558205+00:00 19994330.879000011832 28999999.990000009537 27999999.986000001431 3886248.013999999035 60306.447818913 2023-12-28T10:44:51.554096+00:00 19994330.871999979019 29000000.015999998897 28000000.013000071049 3885626.113999993075 60306.447830515 2023-12-28T10:44:52.556493+00:00 19994330.874000009149 28999999.965999990702 27999999.982999920845 3889397.057000011206 60306.447841936 2023-12-28T10:44:53.543265+00:00 19994330.875000000000 29000000.018000010401 27999999.976000070572 3891357.893999993801 60306.447853538 2023-12-28T10:44:54.545663+00:00 19994330.870000001043 29000000.000999990851 28000000.021999958903 3888526.915999994148 60306.447865140 2023-12-28T10:44:55.548065+00:00 19994330.875999990851 29000000.021000031382 28000000.059000018984 3889552.007000014186 60306.447876742 2023-12-28T10:44:56.550469+00:00 19994330.875999990851 28999999.977999988943 27999999.911999940872 3889236.024999991059 60306.447888344 2023-12-28T10:44:57.552862+00:00 19994330.869000080973 29000000.000000000000 28000000.062000039965 3892690.989000007976 60306.447899945 2023-12-28T10:44:58.555253+00:00 19994330.877999901772 29000000.021000031382 28000000.014000058174 3890101.068999990821 60306.447911547 2023-12-28T10:44:59.557656+00:00 19994330.871000051498 28999999.988999959081 27999999.973999980837 3891252.966000006068 60306.447922968 2023-12-28T10:45:00.544421+00:00 19994330.873999949545 29000000.004999998957 28000000.001999970526 3895560.987000002991 60306.447934750 2023-12-28T10:45:01.562441+00:00 19994330.875000000000 28999999.966000020504 28000000.001000050455 3893304.976999998093 60306.447946171 2023-12-28T10:45:02.549218+00:00 19994330.873000029474 29000000.016999959946 27999999.978999968618 3890978.057000011206 60306.447957773 2023-12-28T10:45:03.551616+00:00 19994330.876000050455 28999999.998000029474 27999999.975000020117 3895908.987999976147 60306.447969195 2023-12-28T10:45:04.538385+00:00 19994330.875000000000 28999999.988000039011 28000000.032999988645 3895482.996000022162 60306.447980977 2023-12-28T10:45:05.556401+00:00 19994330.870000001043 29000000.013999938965 28000000.016999959946 3891092.962999999989 60306.447992579 2023-12-28T10:45:06.558805+00:00 19994330.875000000000 28999999.988000039011 27999999.980999950320 3896776.031999974977 60306.448004000 2023-12-28T10:45:07.545583+00:00 19994330.870999928564 29000000.021000031382 27999999.990000009537 3896571.065000026952 60306.448015783 2023-12-28T10:45:08.563598+00:00 19994330.875000000000 28999999.993999961764 27999999.985000010580 3891536.037999988068 60306.448027203 2023-12-28T10:45:09.550370+00:00 19994330.875000000000 29000000.021000031382 28000000.044000029564 3896877.872000008821 60306.448038805 2023-12-28T10:45:10.552765+00:00 19994330.870000001043 28999999.981999989599 27999999.963999990374 3893550.946999996901 60306.448050226 2023-12-28T10:45:11.539543+00:00 19994330.876999970526 28999999.983000040054 28000000.009999990463 3893668.120999991894 60306.448062009 2023-12-28T10:45:12.557557+00:00 19994330.874000068754 29000000.024999979883 28000000.046000000089 3890061.044000000227 60306.448073430 2023-12-28T10:45:13.544332+00:00 19994330.870999928564 28999999.988999959081 27999999.940000001341 3891053.948000013828 60306.448085031 2023-12-28T10:45:14.546731+00:00 19994330.876000050455 29000000.001999970526 28000000.018000010401 3894785.994999974966 60306.448096814 2023-12-28T10:45:15.564753+00:00 19994330.873999949545 29000000.022999998182 28000000.065000008792 3892005.995000004768 60306.448108235 2023-12-28T10:45:16.551521+00:00 19994330.874000068754 28999999.963000059128 27999999.931999981403 3892736.949000000954 60306.448119837 2023-12-28T10:45:17.553911+00:00 19994330.875000000000 29000000.031999949366 28000000.034000009298 3889923.057999997865 60306.448131258 2023-12-28T10:45:18.540683+00:00 19994330.870999928564 28999999.994000080973 27999999.981000009924 3896050.921000003815 60306.448143041 2023-12-28T10:45:19.558699+00:00 19994330.875000000000 28999999.970999959856 27999999.996999979019 3894641.032999991905 60306.448154462 2023-12-28T10:45:20.545475+00:00 19994330.876000050455 29000000.028000000864 27999999.966000020504 3888682.033000022173 60306.448166064 2023-12-28T10:45:21.547874+00:00 19994330.871999979019 29000000.013000000268 28000000.038999971002 3893420.997999995947 60306.448177665 2023-12-28T10:45:22.550267+00:00 19994330.876999970526 28999999.982999999076 27999999.981000009924 3891680.982999979984 60306.448189267 2023-12-28T10:45:23.552661+00:00 19994330.870000001043 29000000.000999990851 28000000.005999978632 3894653.935000001919 60306.448200868 2023-12-28T10:45:24.555056+00:00 19994330.875000000000 29000000.009000018239 27999999.990000009537 3891836.057000011206 60306.448212290 2023-12-28T10:45:25.541828+00:00 19994330.875000000000 28999999.996999979019 28000000.004000011832 3894244.050999999046 60306.448224072 2023-12-28T10:45:26.559851+00:00 19994330.872999999672 29000000.003000020981 27999999.999000009149 3891135.062000005972 60306.448235493 2023-12-28T10:45:27.546626+00:00 19994330.875999998301 28999999.980999980122 28000000.017000019550 3888776.931999980938 60306.448247095 2023-12-28T10:45:28.549006+00:00 19994330.868999999017 28999999.994000021368 27999999.972999989986 3884762.923000007868 60306.448258697 2023-12-28T10:45:29.551408+00:00 19994330.870999988168 29000000.015999969095 28000000.041999999434 3896609.044000000227 60306.448270299 2023-12-28T10:45:30.553805+00:00 19994330.877000018954 29000000.007000029087 27999999.976999938488 3892059.041999996174 60306.448281825 2023-12-28T10:45:31.549698+00:00 19994330.872999999672 28999999.992999970913 28000000.050999999046 3893365.941000015009 60306.448293502 2023-12-28T10:45:32.558602+00:00 19994330.877999991179 28999999.989000018686 27999999.905000090599 3893200.046999990940 60306.448305104 2023-12-28T10:45:33.561000+00:00 19994330.872999999672 29000000.004000011832 28000000.048999909312 3889231.025000005960 60306.448316631 2023-12-28T10:45:34.556893+00:00 19994330.872000008821 29000000.015999969095 27999999.946000099182 3891773.956999986898 60306.448328232 2023-12-28T10:45:35.559296+00:00 19994330.872000008821 29000000.013999998569 28000000.064000010490 3887088.942000002135 60306.448339654 2023-12-28T10:45:36.546076+00:00 19994330.874999970198 28999999.967000011355 27999999.956999901682 3891609.046000034083 60306.448351256 2023-12-28T10:45:37.548475+00:00 19994330.873000029474 29000000.014999989420 27999999.996000051498 3888678.099999963772 60306.448362857 2023-12-28T10:45:38.550871+00:00 19994330.875000000000 28999999.990000009537 28000000.070000048727 3888737.976999998093 60306.448374459 2023-12-28T10:45:39.553268+00:00 19994330.871999979019 29000000.011000040919 27999999.943999890238 3891892.888999999035 60306.448385880 2023-12-28T10:45:40.540041+00:00 19994330.875000000000 28999999.985000010580 28000000.003000020981 3890490.124000012875 60306.448397662 2023-12-28T10:45:41.558063+00:00 19994330.875999990851 29000000.031000021845 28000000.026000019163 3890385.851000010967 60306.448409264 2023-12-28T10:45:42.560460+00:00 19994330.872000038624 28999999.961999889463 27999999.991999980062 3889241.031000018120 60306.448420686 2023-12-28T10:45:43.547238+00:00 19994330.874000009149 29000000.000000000000 27999999.984000090510 3889513.055999993812 60306.448432287 2023-12-28T10:45:44.549634+00:00 19994330.870999988168 29000000.022000070661 28000000.078999999911 3886549.000999987125 60306.448443889 2023-12-28T10:45:45.552029+00:00 19994330.872999969870 28999999.990000009537 27999999.919999960810 3886377.013999999035 60306.448455491 2023-12-28T10:45:46.554429+00:00 19994330.875999990851 28999999.992999911308 28000000.064999941736 3889064.015999972820 60306.448466912 2023-12-28T10:45:47.541204+00:00 19994330.871000051498 29000000.016000028700 27999999.990000009537 3891197.933000028133 60306.448478695 2023-12-28T10:45:48.559226+00:00 19994330.876999970526 29000000.009000059217 27999999.956000089645 3890175.006999969017 60306.448490116 2023-12-28T10:45:49.546000+00:00 19994330.875000000000 28999999.969999909401 28000000.020999908447 3888605.036000012886 60306.448501718 2023-12-28T10:45:50.548402+00:00 19994330.872999969870 29000000.020000100136 27999999.984000001103 3889347.971000016201 60306.448513320 2023-12-28T10:45:51.550802+00:00 19994330.876000050455 28999999.974999900907 27999999.978999998420 3892323.809000014793 60306.448524921 2023-12-28T10:45:52.553191+00:00 19994330.868999961764 29000000.014000058174 28000000.040000010282 3889998.254999995232 60306.448536523 2023-12-28T10:45:53.555586+00:00 19994330.875000000000 29000000.019999980927 28000000.001999989152 3887622.819000006188 60306.448547944 2023-12-28T10:45:54.542360+00:00 19994330.876000050455 28999999.988999959081 28000000.028999999166 3891400.087999999989 60306.448559727 2023-12-28T10:45:55.560387+00:00 19994330.870000001043 29000000.007000088692 27999999.974999990314 3891490.088999987114 60306.448571147 2023-12-28T10:45:56.547156+00:00 19994330.876999970526 28999999.991999980062 28000000.000000000000 3885196.884999989998 60306.448582749 2023-12-28T10:45:57.549554+00:00 19994330.876000050455 29000000.014999989420 27999999.983000010252 3885847.107999979984 60306.448594351 2023-12-28T10:45:58.551949+00:00 19994330.871999979019 28999999.995999999344 27999999.991000000387 3888811.827000021935 60306.448605953 2023-12-28T10:45:59.554340+00:00 19994330.875000000000 28999999.988999988884 28000000.016000028700 3887975.074000000954 60306.448617555 2023-12-28T10:46:00.556726+00:00 19994330.870999928564 28999999.975000008941 27999999.979999959469 3887704.976000010967 60306.448628976 2023-12-28T10:46:01.543494+00:00 19994330.874000068754 29000000.037999998778 28000000.059999998659 3892759.060999989975 60306.448640758 2023-12-28T10:46:02.561512+00:00 19994330.878000020981 29000000.014999989420 27999999.967000011355 3891173.968999981880 60306.448652179 2023-12-28T10:46:03.548286+00:00 19994330.867999911308 28999999.984000001103 27999999.989000018686 3888563.051999986172 60306.448663781 2023-12-28T10:46:04.550684+00:00 19994330.878000020981 28999999.971999999136 27999999.996999979019 3890785.964000045788 60306.448675383 2023-12-28T10:46:05.553079+00:00 19994330.871000051498 29000000.010000020266 27999999.986999988556 3891154.127999960911 60306.448686984 2023-12-28T10:46:06.555472+00:00 19994330.875999931246 29000000.003999978304 27999999.970000028610 3890941.923000038136 60306.448698406 2023-12-28T10:46:07.542238+00:00 19994330.874000068754 28999999.972999989986 28000000.032000008970 3889819.942999958992 60306.448710007 2023-12-28T10:46:08.544630+00:00 19994330.871999979019 29000000.053000029176 28000000.041000008583 3888540.020000040997 60306.448721790 2023-12-28T10:46:09.562661+00:00 19994330.870999928564 28999999.986999988556 27999999.977999929339 3889027.005999981891 60306.448733211 2023-12-28T10:46:10.549427+00:00 19994330.876000050455 28999999.998000029474 28000000.030000090599 3889569.072000027169 60306.448744813 2023-12-28T10:46:11.551828+00:00 19994330.871999979019 28999999.989999949932 27999999.944999929518 3884889.892999947071 60306.448756414 2023-12-28T10:46:12.554225+00:00 19994330.876000050455 28999999.989000018686 27999999.978999968618 3894165.107000052929 60306.448768016 2023-12-28T10:46:13.556624+00:00 19994330.870000001043 28999999.986999988556 28000000.017000079155 3891470.097999989986 60306.448779543 2023-12-28T10:46:14.552513+00:00 19994330.875000000000 29000000.037000000477 28000000.023999929428 3890773.913999975193 60306.448791145 2023-12-28T10:46:15.554908+00:00 19994330.875000000000 28999999.993000030518 28000000.014000058174 3890574.960000038147 60306.448802566 2023-12-28T10:46:16.541689+00:00 19994330.871999979019 28999999.998000029474 27999999.977999929339 3889720.041999996174 60306.448814168 2023-12-28T10:46:17.544087+00:00 19994330.873999949545 29000000.018000010401 28000000.007000088692 3889413.958999990951 60306.448825770 2023-12-28T10:46:18.546481+00:00 19994330.875999998301 28999999.988999959081 28000000.018000010401 3886644.944000006188 60306.448837372 2023-12-28T10:46:19.548880+00:00 19994330.870999999344 28999999.985999941826 27999999.981999989599 3890322.046999990940 60306.448848973 2023-12-28T10:46:20.551276+00:00 19994330.877999998629 29000000.006000038236 27999999.987999919802 3894972.995000004768 60306.448860575 2023-12-28T10:46:21.553668+00:00 19994330.872000008821 28999999.991000059992 27999999.995000001043 3893034.988999962807 60306.448872177 2023-12-28T10:46:22.556064+00:00 19994330.874000001699 29000000.011999960989 28000000.022999998182 3890869.018999993801 60306.448883598 2023-12-28T10:46:23.542845+00:00 19994330.873999979347 29000000.013999938965 28000000.019000049680 3886204.855000019073 60306.448895200 2023-12-28T10:46:24.545245+00:00 19994330.872000008821 28999999.981999989599 27999999.978000041097 3886283.142000020016 60306.448906802 2023-12-28T10:46:25.547646+00:00 19994330.877000000328 29000000.003000020981 27999999.955999970436 3890193.000000000000 60306.448918403 2023-12-28T10:46:26.550050+00:00 19994330.874000009149 28999999.976000070572 28000000.036000009626 3885305.018999993801 60306.448929824 2023-12-28T10:46:27.536824+00:00 19994330.871999979019 29000000.037999991328 27999999.980000019073 3891785.964999973774 60306.448941607 2023-12-28T10:46:28.554843+00:00 19994330.876000020653 29000000.000000000000 28000000.037000000477 3893105.916999996174 60306.448953209 2023-12-28T10:46:29.557243+00:00 19994330.872999999672 28999999.996999979019 28000000.006000000983 3889999.078000009060 60306.448964630 2023-12-28T10:46:30.544020+00:00 19994330.872999999672 28999999.973999980837 27999999.971999999136 3890773.993000030983 60306.448976412 2023-12-28T10:46:31.562043+00:00 19994330.873000029474 29000000.026000019163 28000000.015999998897 3891596.029999970924 60306.448987834 2023-12-28T10:46:32.548822+00:00 19994330.870999988168 28999999.978999968618 27999999.977000009269 3891043.011000037193 60306.448999436 2023-12-28T10:46:33.551219+00:00 19994330.872999969870 28999999.983000040054 28000000.016999989748 3885281.972000002861 60306.449010856 2023-12-28T10:46:34.537992+00:00 19994330.875999990851 29000000.006999969482 27999999.997999999672 3890077.063999950886 60306.449022639 2023-12-28T10:46:35.556004+00:00 19994330.873000029474 29000000.028999999166 28000000.030000001192 3886667.833000003826 60306.449034060 2023-12-28T10:46:36.542776+00:00 19994330.876999970526 28999999.953999999911 27999999.905999988317 3893413.990999997128 60306.449045662 2023-12-28T10:46:37.545173+00:00 19994330.871000051498 29000000.018999990076 28000000.074999991804 3890259.090000032913 60306.449057444 2023-12-28T10:46:38.563189+00:00 19994330.875999990851 28999999.967999991030 27999999.957000020891 3886491.967000008095 60306.449068865 2023-12-28T10:46:39.549967+00:00 19994330.872999969870 29000000.032000008970 28000000.008999999613 3888557.955999969970 60306.449080467 2023-12-28T10:46:40.552363+00:00 19994330.872000038624 29000000.006999999285 27999999.995999988168 3892677.138999999035 60306.449091888 2023-12-28T10:46:41.539138+00:00 19994330.876999970526 29000000.015000019222 28000000.014999989420 3886509.926999986172 60306.449103671 2023-12-28T10:46:42.557153+00:00 19994330.873000029474 28999999.982999980450 27999999.984000030905 3887150.985000013839 60306.449115092 2023-12-28T10:46:43.543930+00:00 19994330.870999988168 28999999.995000030845 27999999.991999980062 3892217.037999988068 60306.449126693 2023-12-28T10:46:44.546327+00:00 19994330.875000000000 29000000.008999999613 28000000.041000008583 3893702.066000043880 60306.449138295 2023-12-28T10:46:45.548725+00:00 19994330.873999949545 28999999.985999941826 27999999.981999989599 3891134.906999946106 60306.449149897 2023-12-28T10:46:46.551118+00:00 19994330.873000029474 29000000.043000038713 28000000.060999989510 3887168.013000010978 60306.449161499 2023-12-28T10:46:47.553517+00:00 19994330.876000050455 28999999.981999989599 27999999.964999970049 3887638.008000016212 60306.449172920 2023-12-28T10:46:48.540283+00:00 19994330.870999928564 28999999.991000000387 27999999.981000069529 3881562.973999977112 60306.449184703 2023-12-28T10:46:49.558302+00:00 19994330.875000000000 29000000.023999989033 28000000.026999950409 3887813.077000021935 60306.449196124 2023-12-28T10:46:50.545077+00:00 19994330.874000068754 28999999.971999999136 28000000.003000020981 3888694.858000040054 60306.449207725 2023-12-28T10:46:51.547480+00:00 19994330.875000000000 29000000.018999990076 27999999.983999971300 3889674.028999925125 60306.449219327 2023-12-28T10:46:52.549880+00:00 19994330.872999910265 28999999.981999989599 27999999.990000009537 3888631.030000091065 60306.449230929 2023-12-28T10:46:53.552278+00:00 19994330.873000029474 29000000.024999979883 28000000.024000048637 3888775.982999920845 60306.449242456 2023-12-28T10:46:54.548169+00:00 19994330.873000029474 28999999.986999988556 27999999.927000049502 3892015.981000065804 60306.449254133 2023-12-28T10:46:55.557072+00:00 19994330.878000020981 28999999.973000049591 28000000.011999960989 3891850.138999938965 60306.449265735 2023-12-28T10:46:56.559469+00:00 19994330.868000030518 29000000.006999969482 28000000.026000019163 3893359.904000043869 60306.449277261 2023-12-28T10:46:57.555356+00:00 19994330.875000000000 28999999.999000068754 27999999.982999920845 3883733.004999995232 60306.449288863 2023-12-28T10:46:58.557750+00:00 19994330.875000000000 29000000.003999948502 28000000.044000029564 3888940.118999958038 60306.449300284 2023-12-28T10:46:59.544531+00:00 19994330.875000000000 28999999.986999988556 27999999.937000039965 3889507.861000061035 60306.449311886 2023-12-28T10:47:00.546920+00:00 19994330.870999928564 28999999.995000001043 28000000.042999979109 3892198.088999987114 60306.449323487 2023-12-28T10:47:01.549319+00:00 19994330.876000050455 29000000.052000049502 28000000.024999979883 3891865.886999965180 60306.449335089 2023-12-28T10:47:02.551712+00:00 19994330.875999931246 28999999.970999959856 27999999.978000041097 3885858.983999968041 60306.449346510 2023-12-28T10:47:03.538485+00:00 19994330.873000029474 28999999.980000019073 27999999.967999938875 3886343.034000039101 60306.449358293 2023-12-28T10:47:04.556508+00:00 19994330.869000080973 29000000.021999958903 27999999.995000001043 3888443.047999978065 60306.449369895 2023-12-28T10:47:05.558907+00:00 19994330.877999901772 29000000.016000028700 28000000.019000049680 3893647.973999977112 60306.449381316 2023-12-28T10:47:06.545684+00:00 19994330.872000098228 28999999.975000020117 27999999.990000009537 3896145.004000068177 60306.449392918 2023-12-28T10:47:07.548082+00:00 19994330.872999910265 29000000.016999959946 28000000.096000000834 3888740.006000041962 60306.449404520 2023-12-28T10:47:08.550478+00:00 19994330.876000050455 29000000.004000071436 27999999.931000001729 3889717.951999903191 60306.449416121 2023-12-28T10:47:09.552869+00:00 19994330.871999979019 28999999.985999941826 27999999.996999990195 3891348.055999993812 60306.449427542 2023-12-28T10:47:10.539641+00:00 19994330.873999949545 29000000.019999980927 28000000.025999989361 3888938.013000010978 60306.449439325 2023-12-28T10:47:11.557662+00:00 19994330.874000001699 28999999.971000079066 27999999.967999991030 3890028.008000016212 60306.449450746 2023-12-28T10:47:12.544437+00:00 19994330.872000001371 29000000.011999990791 27999999.974000010639 3886202.993000030983 60306.449462348 2023-12-28T10:47:13.546831+00:00 19994330.877000000328 28999999.987000010908 28000000.002000000328 3887320.906999946106 60306.449473949 2023-12-28T10:47:14.549226+00:00 19994330.871000010520 28999999.978999990970 27999999.990000009537 3885708.018000007141 60306.449485551 2023-12-28T10:47:15.551616+00:00 19994330.875000000000 29000000.054000020027 28000000.034999970347 3893753.118000030983 60306.449497153 2023-12-28T10:47:16.554014+00:00 19994330.871999990195 29000000.004999998957 28000000.036000009626 3888830.980000019073 60306.449508574 2023-12-28T10:47:17.540793+00:00 19994330.872999999672 29000000.006999999285 27999999.990000009537 3885837.059999942780 60306.449520357 2023-12-28T10:47:18.558819+00:00 19994330.875000000000 28999999.984999980778 28000000.050000008196 3888698.951000093948 60306.449531778 2023-12-28T10:47:19.545592+00:00 19994330.875000000000 29000000.008000019938 27999999.931999981403 3889356.008999944199 60306.449543379 2023-12-28T10:47:20.547984+00:00 19994330.871000021696 28999999.964999999851 27999999.934999998659 3889421.876999973785 60306.449554801 2023-12-28T10:47:21.534755+00:00 19994330.879999998957 29000000.002999961376 28000000.063000019640 3888637.078000069130 60306.449566583 2023-12-28T10:47:22.552768+00:00 19994330.868999991566 29000000.019000049680 28000000.024999979883 3885166.959999918938 60306.449578185 2023-12-28T10:47:23.555162+00:00 19994330.875000000000 28999999.979999959469 27999999.965000029653 3890203.026000022888 60306.449589606 2023-12-28T10:47:24.541938+00:00 19994330.876000020653 29000000.008000019938 27999999.979999959469 3891620.991000055801 60306.449601389 2023-12-28T10:47:25.559954+00:00 19994330.870999988168 29000000.028000000864 28000000.053999960423 3881749.071999907028 60306.449612809 2023-12-28T10:47:26.546731+00:00 19994330.872999969870 28999999.968999978155 27999999.990000009537 3886714.948000072967 60306.449624411 2023-12-28T10:47:27.549129+00:00 19994330.873000029474 29000000.018999990076 27999999.989000078291 3887525.067000031006 60306.449636013 2023-12-28T10:47:28.551519+00:00 19994330.873000029474 28999999.982000049204 28000000.023999929428 3892399.029999970924 60306.449647615 2023-12-28T10:47:29.553913+00:00 19994330.875999990851 28999999.993999961764 27999999.971999999136 3887683.977999926079 60306.449659036 2023-12-28T10:47:30.540681+00:00 19994330.872999969870 29000000.006000038236 27999999.995000001043 3890801.900000094902 60306.449670637 2023-12-28T10:47:31.543078+00:00 19994330.876000050455 29000000.003000020981 28000000.006999969482 3891052.015999913216 60306.449682420 2023-12-28T10:47:32.561107+00:00 19994330.875000000000 29000000.014999989420 28000000.000000000000 3888670.038000106812 60306.449693841 2023-12-28T10:47:33.547885+00:00 19994330.870000001043 28999999.992999911308 27999999.977000001818 3885963.951999903191 60306.449705443 2023-12-28T10:47:34.550285+00:00 19994330.875000000000 28999999.995000001043 28000000.044000029564 3887093.101000071038 60306.449717045 2023-12-28T10:47:35.552683+00:00 19994330.871999979019 29000000.003000020981 27999999.973999980837 3891898.992999910843 60306.449728647 2023-12-28T10:47:36.555081+00:00 19994330.875000000000 28999999.991000059992 28000000.029000040144 3886819.913000106812 60306.449740173 2023-12-28T10:47:37.550964+00:00 19994330.879000011832 29000000.016999959946 27999999.986000061035 3888297.983999968041 60306.449751775 2023-12-28T10:47:38.553353+00:00 19994330.866999980062 28999999.988999959081 27999999.972999930382 3889736.103999971878 60306.449763196 2023-12-28T10:47:39.540128+00:00 19994330.878000020981 28999999.966000080109 27999999.988000039011 3885890.925999999046 60306.449774798 2023-12-28T10:47:40.542527+00:00 19994330.873000029474 29000000.020999908447 28000000.021000031382 3884750.973000050057 60306.449786580 2023-12-28T10:47:41.560544+00:00 19994330.872999910265 29000000.013000011444 27999999.974999900907 3884945.036000012886 60306.449798001 2023-12-28T10:47:42.547313+00:00 19994330.873000029474 28999999.996000051498 27999999.998000029474 3885542.928999900818 60306.449809603 2023-12-28T10:47:43.549707+00:00 19994330.874000068754 29000000.019000049680 28000000.036000009626 3887821.060999989975 60306.449821205 2023-12-28T10:47:44.552101+00:00 19994330.870999928564 28999999.973999980837 27999999.998000029474 3887020.048000096809 60306.449832807 2023-12-28T10:47:45.554505+00:00 19994330.878000020981 29000000.008999940008 27999999.991000000387 3893329.934999942780 60306.449844228 2023-12-28T10:47:46.541281+00:00 19994330.866999980062 28999999.971000079066 27999999.967000011355 3891510.980000019073 60306.449855830 2023-12-28T10:47:47.543680+00:00 19994330.881000038236 29000000.030999898911 28000000.103999990970 3887838.985000013839 60306.449867432 2023-12-28T10:47:48.546083+00:00 19994330.870999928564 28999999.971999999136 27999999.888000011444 3889573.102999926079 60306.449879033 2023-12-28T10:47:49.548479+00:00 19994330.875000000000 29000000.019999999553 28000000.037000000477 3886113.891000031959 60306.449890635 2023-12-28T10:47:50.550872+00:00 19994330.875000000000 28999999.982000000775 28000000.000999990851 3886981.078000069130 60306.449902237 2023-12-28T10:47:51.553264+00:00 19994330.871000051498 29000000.050000000745 28000000.020000010729 3887180.956999897957 60306.449913839 2023-12-28T10:47:52.555655+00:00 19994330.873999949545 28999999.969999998808 28000000.022999998182 3887965.075000048149 60306.449925260 2023-12-28T10:47:53.542436+00:00 19994330.879000071436 29000000.006999999285 27999999.983000010252 3889338.978000044823 60306.449937042 2023-12-28T10:47:54.560454+00:00 19994330.868999961764 28999999.969999998808 27999999.946999970824 3891571.932999968994 60306.449948464 2023-12-28T10:47:55.547231+00:00 19994330.876000050455 29000000.021000001580 28000000.046000000089 3888261.996000051033 60306.449960065 2023-12-28T10:47:56.549632+00:00 19994330.871999979019 28999999.997000008821 28000000.011000040919 3888323.977999926079 60306.449971486 2023-12-28T10:47:57.536404+00:00 19994330.873000029474 28999999.994999971241 27999999.982999980450 3893219.103000044823 60306.449983269 2023-12-28T10:47:58.554424+00:00 19994330.875999931246 28999999.997000038624 27999999.938000019640 3885414.916000009049 60306.449994870 2023-12-28T10:47:59.556817+00:00 19994330.868000030518 29000000.013999998569 28000000.085999969393 3895461.052999972831 60306.450006291 2023-12-28T10:48:00.543583+00:00 19994330.876999970526 28999999.997999969870 27999999.947000030428 3891713.965000032913 60306.450018074 2023-12-28T10:48:01.561605+00:00 19994330.875000000000 29000000.012000020593 28000000.038999971002 3889758.996999979019 60306.450029495 2023-12-28T10:48:02.548382+00:00 19994330.871999979019 28999999.995000001043 27999999.949000000954 3892368.149999976158 60306.450041097 2023-12-28T10:48:03.550774+00:00 19994330.881000038236 29000000.004000011832 28000000.058999959379 3887961.840999960899 60306.450052518 2023-12-28T10:48:04.537548+00:00 19994330.866999980062 28999999.992999970913 27999999.957000020891 3891452.067000031006 60306.450064301 2023-12-28T10:48:05.555565+00:00 19994330.872999999672 28999999.995000001043 28000000.019000049680 3889113.983000040054 60306.450075721 2023-12-28T10:48:06.542341+00:00 19994330.879000000656 29000000.012999951839 28000000.000000000000 3887540.105999947060 60306.450087323 2023-12-28T10:48:07.544737+00:00 19994330.870000001043 28999999.971999999136 27999999.978999968618 3888366.846000074875 60306.450099106 2023-12-28T10:48:08.562757+00:00 19994330.872999999672 29000000.041000008583 28000000.029000040144 3891490.097000002861 60306.450110527 2023-12-28T10:48:09.549535+00:00 19994330.875000000000 28999999.994000080973 28000000.013999938965 3885884.936999917030 60306.450122129 2023-12-28T10:48:10.551930+00:00 19994330.872999999672 28999999.977999929339 28000000.006000038236 3887113.070999979973 60306.450133550 2023-12-28T10:48:11.538697+00:00 19994330.876999989152 29000000.037999991328 28000000.003000020981 3891394.978000044823 60306.450145332 2023-12-28T10:48:12.556718+00:00 19994330.870000001043 28999999.997000098228 27999999.944999929518 3886947.916000009049 60306.450156753 2023-12-28T10:48:13.543489+00:00 19994330.877000000328 28999999.968999978155 28000000.027000069618 3890143.922000051010 60306.450168355 2023-12-28T10:48:14.545886+00:00 19994330.872999999672 29000000.006999969482 28000000.006999969482 3891304.161999940872 60306.450179957 2023-12-28T10:48:15.548283+00:00 19994330.872000008821 28999999.958999991417 28000000.003999948502 3890278.914000033867 60306.450191559 2023-12-28T10:48:16.550680+00:00 19994330.875000000000 29000000.024999979883 27999999.995000001043 3888713.118999958038 60306.450203161 2023-12-28T10:48:17.553082+00:00 19994330.874000009149 29000000.022999998182 27999999.985000010580 3888391.008000016212 60306.450214687 2023-12-28T10:48:18.548972+00:00 19994330.874999970198 29000000.011000040919 28000000.004000071436 3891653.970000029076 60306.450226364 2023-12-28T10:48:19.557876+00:00 19994330.874000009149 28999999.968999978155 28000000.008999940008 3887016.026999949943 60306.450237710 2023-12-28T10:48:20.538149+00:00 19994330.870999988168 29000000.006999969482 27999999.986999988556 3886189.853999971878 60306.450249493 2023-12-28T10:48:21.556172+00:00 19994330.873000029474 29000000.008000019938 27999999.973000049591 3888868.117000102997 60306.450260914 2023-12-28T10:48:22.542955+00:00 19994330.875999990851 29000000.026000019163 28000000.026999950409 3890636.921999930870 60306.450272516 2023-12-28T10:48:23.545358+00:00 19994330.870999988168 28999999.973000049591 27999999.984000001103 3889892.072000027169 60306.450284118 2023-12-28T10:48:24.547757+00:00 19994330.875000000000 28999999.977000001818 28000000.061000000685 3887751.929999948014 60306.450295719 2023-12-28T10:48:25.550153+00:00 19994330.874000009149 28999999.979999899864 27999999.919999990612 3892619.123000026215 60306.450307321 2023-12-28T10:48:26.552551+00:00 19994330.874000009149 29000000.032999999821 28000000.078000009060 3893345.907999991905 60306.450318923 2023-12-28T10:48:27.554944+00:00 19994330.875000000000 29000000.015999998897 27999999.992999989539 3887262.973000050057 60306.450330525 2023-12-28T10:48:28.557349+00:00 19994330.870999988168 28999999.984999999404 27999999.944000009447 3889583.985000013839 60306.450341946 2023-12-28T10:48:29.544129+00:00 19994330.876999970526 29000000.010999988765 28000000.036000009626 3889406.008999944199 60306.450353548 2023-12-28T10:48:30.546535+00:00 19994330.869000021368 28999999.984000001103 27999999.924999978393 3889087.154999970924 60306.450365149 2023-12-28T10:48:31.548933+00:00 19994330.874999940395 29000000.003000020981 28000000.099999990314 3887841.925000071991 60306.450376751 2023-12-28T10:48:32.551330+00:00 19994330.875000000000 28999999.996999979019 27999999.954999979585 3890431.986999989022 60306.450388173 2023-12-28T10:48:33.538102+00:00 19994330.872000098228 29000000.038000021130 28000000.003000020981 3891710.970999956131 60306.450399955 2023-12-28T10:48:34.556121+00:00 19994330.873999949545 28999999.976999968290 28000000.021000031382 3891467.978999971878 60306.450411376 2023-12-28T10:48:35.542899+00:00 19994330.876999970526 28999999.986000001431 28000000.021999958903 3887390.068000078201 60306.450422978 2023-12-28T10:48:36.545299+00:00 19994330.871000051498 29000000.021000031382 27999999.934000018984 3886191.955999969970 60306.450434580 2023-12-28T10:48:37.547702+00:00 19994330.875000000000 28999999.991000000387 28000000.053000029176 3887863.991000055801 60306.450446182 2023-12-28T10:48:38.550098+00:00 19994330.873999949545 29000000.013000011444 27999999.998999949545 3886327.020999907982 60306.450457783 2023-12-28T10:48:39.552493+00:00 19994330.873000029474 28999999.958999991417 27999999.958000000566 3887385.929000020027 60306.450469204 2023-12-28T10:48:40.539268+00:00 19994330.875000000000 29000000.029999971390 28000000.057000041008 3886693.960999966133 60306.450480987 2023-12-28T10:48:41.557284+00:00 19994330.871000051498 28999999.983000040054 27999999.933999959379 3890623.004000068177 60306.450492408 2023-12-28T10:48:42.544066+00:00 19994330.875999931246 28999999.990000009537 28000000.009999990463 3889739.044999957085 60306.450504010 2023-12-28T10:48:43.546461+00:00 19994330.873000029474 29000000.013999938965 28000000.024000048637 3890798.069000006188 60306.450515431 2023-12-28T10:48:44.533238+00:00 19994330.875000000000 29000000.009000059217 28000000.036999940872 3888670.994000076782 60306.450527214 2023-12-28T10:48:45.551253+00:00 19994330.873000029474 28999999.985000010580 27999999.952000018209 3895320.996999979019 60306.450538815 2023-12-28T10:48:46.553648+00:00 19994330.873000029474 29000000.018000010401 28000000.008000019938 3888841.009999989998 60306.450550236 2023-12-28T10:48:47.540422+00:00 19994330.872999910265 28999999.991999980062 28000000.028000000864 3886007.057999968994 60306.450562019 2023-12-28T10:48:48.558441+00:00 19994330.874000068754 28999999.987999919802 27999999.991999980062 3889037.843999981880 60306.450573440 2023-12-28T10:48:49.545225+00:00 19994330.873999949545 29000000.006000038236 27999999.981000069529 3885660.014999986161 60306.450585042 2023-12-28T10:48:50.547626+00:00 19994330.875000000000 28999999.981999989599 28000000.003999948502 3888558.039000033867 60306.450596644 2023-12-28T10:48:51.550029+00:00 19994330.875000000000 29000000.042999979109 27999999.998999949545 3891684.013000010978 60306.450608246 2023-12-28T10:48:52.552426+00:00 19994330.868999961764 28999999.989000078291 27999999.991000059992 3891232.965000032913 60306.450619667 2023-12-28T10:48:53.539190+00:00 19994330.879999998957 29000000.020999908447 27999999.998000029474 3888596.054000020027 60306.450631268 2023-12-28T10:48:54.541591+00:00 19994330.871000051498 28999999.955000039190 27999999.954999919981 3889033.992999910843 60306.450643051 2023-12-28T10:48:55.559615+00:00 19994330.871999979019 29000000.001999970526 28000000.039000030607 3890106.955999969970 60306.450654472 2023-12-28T10:48:56.546383+00:00 19994330.875000000000 29000000.001000050455 27999999.985000010580 3887858.006000041962 60306.450666074 2023-12-28T10:48:57.548789+00:00 19994330.871000051498 29000000.011999960989 28000000.044999960810 3887873.074000000954 60306.450677676 2023-12-28T10:48:58.551186+00:00 19994330.878999948502 29000000.018000010401 27999999.979000091553 3894455.973999977112 60306.450689278 2023-12-28T10:48:59.553587+00:00 19994330.872999999672 28999999.960999969393 27999999.975999951363 3892543.060000061989 60306.450700804 2023-12-28T10:49:00.549470+00:00 19994330.872999999672 29000000.019000049680 28000000.011999960989 3892729.944000006188 60306.450712406 2023-12-28T10:49:01.551870+00:00 19994330.875999990851 28999999.990000009537 28000000.000000000000 3886304.947999954224 60306.450723827 2023-12-28T10:49:02.538647+00:00 19994330.868999999017 29000000.021999958903 27999999.969999998808 3886668.953000069130 60306.450735429 2023-12-28T10:49:03.541049+00:00 19994330.874000001699 28999999.978000000119 28000000.028000000864 3885568.145999907982 60306.450747211 2023-12-28T10:49:04.559071+00:00 19994330.875000000000 29000000.019999999553 28000000.031999990344 3891497.921000000089 60306.450758632 2023-12-28T10:49:05.545847+00:00 19994330.873000010848 28999999.996000010520 28000000.014000009745 3888853.003000000026 60306.450770234 2023-12-28T10:49:06.548235+00:00 19994330.873999979347 29000000.008999988437 28000000.006999980658 3887957.026000001002 60306.450781836 2023-12-28T10:49:07.550627+00:00 19994330.877000000328 28999999.974000010639 27999999.949000000954 3886969.981999998912 60306.450793438 2023-12-28T10:49:08.553028+00:00 19994330.872000008821 29000000.002999991179 28000000.022000011057 3888745.028000003193 60306.450804859 2023-12-28T10:49:09.539809+00:00 19994330.872999999672 29000000.025999989361 28000000.004999998957 3894080.932000000030 60306.450816461 2023-12-28T10:49:10.542214+00:00 19994330.875999990851 28999999.982000019401 28000000.008999969810 3887918.123000000138 60306.450828063 2023-12-28T10:49:11.544615+00:00 19994330.868000030518 28999999.990000009537 28000000.006000038236 3892559.843999996781 60306.450839665 2023-12-28T10:49:12.547018+00:00 19994330.879000011832 29000000.016999959946 27999999.954999979585 3888133.124000002164 60306.450851266 2023-12-28T10:49:13.549417+00:00 19994330.867999970913 29000000.006000038236 28000000.008999999613 3884150.932999997865 60306.450862868 2023-12-28T10:49:14.551810+00:00 19994330.879000011832 29000000.000000000000 28000000.018000010401 3890827.004000001121 60306.450874470 2023-12-28T10:49:15.554207+00:00 19994330.873000029474 28999999.993999961764 27999999.963999990374 3885239.957000001799 60306.450885891 2023-12-28T10:49:16.540977+00:00 19994330.871999979019 28999999.983000040054 27999999.981000009924 3889973.061999998987 60306.450897674 2023-12-28T10:49:17.558993+00:00 19994330.875000000000 29000000.025999959558 28000000.022999998182 3887496.920000001788 60306.450909094 2023-12-28T10:49:18.545767+00:00 19994330.874000009149 29000000.018000010401 28000000.036000009626 3888934.997999995947 60306.450920696 2023-12-28T10:49:19.548164+00:00 19994330.872999969870 28999999.981999989599 27999999.969999969006 3892022.120999998879 60306.450932117 2023-12-28T10:49:20.534938+00:00 19994330.877000030130 28999999.997000038624 28000000.021000031382 3890193.972000002861 60306.450943900 2023-12-28T10:49:21.552951+00:00 19994330.868999961764 28999999.972999930382 27999999.939999941736 3887572.989000000060 60306.450955502 2023-12-28T10:49:22.555349+00:00 19994330.876000050455 29000000.026000019163 28000000.052000049502 3892954.919000000227 60306.450966923 2023-12-28T10:49:23.542120+00:00 19994330.875999990851 28999999.988000039011 28000000.019999980927 3891570.076000005007 60306.450978705 2023-12-28T10:49:24.560131+00:00 19994330.872999969870 29000000.001999970526 28000000.011000040919 3888436.078999996185 60306.450990126 2023-12-28T10:49:25.546906+00:00 19994330.874000068754 29000000.008000019938 27999999.998999949545 3891644.966000006068 60306.451001728 2023-12-28T10:49:26.549299+00:00 19994330.870999928564 29000000.003000020981 27999999.986999988556 3886891.991999999154 60306.451013149 2023-12-28T10:49:27.536079+00:00 19994330.870000001043 28999999.998999949545 27999999.981000069529 3888646.878999993205 60306.451024932 2023-12-28T10:49:28.554099+00:00 19994330.879000071436 28999999.977000001818 28000000.001999970526 3887727.070000008214 60306.451036353 2023-12-28T10:49:29.540875+00:00 19994330.873999949545 29000000.006000038236 27999999.995000001043 3890733.947999998927 60306.451047955 2023-12-28T10:49:30.543271+00:00 19994330.875000000000 29000000.014999989420 28000000.004999998957 3891869.035999997985 60306.451059737 2023-12-28T10:49:31.561292+00:00 19994330.870999928564 29000000.011999960989 28000000.021000031382 3893265.947999998927 60306.451071158 2023-12-28T10:49:32.548070+00:00 19994330.873000029474 28999999.971999999136 27999999.991999980062 3894207.145999997854 60306.451082760 2023-12-28T10:49:33.550475+00:00 19994330.875000000000 28999999.999000068754 27999999.977000001818 3890921.925999999046 60306.451094181 2023-12-28T10:49:34.537247+00:00 19994330.873000029474 29000000.020999908447 28000000.024000048637 3889198.981999992859 60306.451105964 2023-12-28T10:49:35.555267+00:00 19994330.876000050455 28999999.973000049591 27999999.949999928474 3891066.009000002872 60306.451117385 2023-12-28T10:49:36.542036+00:00 19994330.875000000000 29000000.029000040144 28000000.047000050545 3886636.937000005972 60306.451128987 2023-12-28T10:49:37.544436+00:00 19994330.870999928564 29000000.002999901772 28000000.038999918848 3886644.074000000954 60306.451140588 2023-12-28T10:49:38.546833+00:00 19994330.876000050455 28999999.983000040054 27999999.966000080109 3883972.978999986779 60306.451152190 2023-12-28T10:49:39.549236+00:00 19994330.873000029474 28999999.993000030518 28000000.003999948502 3888777.092000008095 60306.451163792 2023-12-28T10:49:40.551641+00:00 19994330.873999949545 29000000.013000000268 27999999.995000001043 3888255.898000001907 60306.451175319 2023-12-28T10:49:41.547531+00:00 19994330.871999979019 28999999.997000001371 28000000.011999990791 3890226.939000010025 60306.451186996 2023-12-28T10:49:42.556431+00:00 19994330.876000050455 29000000.008000001311 27999999.973000001162 3890602.090999991167 60306.451198341 2023-12-28T10:49:43.536699+00:00 19994330.873999949545 29000000.021000001580 28000000.010000009090 3891402.009000002872 60306.451210124 2023-12-28T10:49:44.554712+00:00 19994330.871999979019 28999999.954000011086 27999999.975000008941 3887554.021999984980 60306.451221545 2023-12-28T10:49:45.541489+00:00 19994330.871000051498 29000000.014999989420 28000000.051999989897 3890769.754999995232 60306.451233147 2023-12-28T10:49:46.543888+00:00 19994330.878999948502 28999999.995000001043 27999999.992000009865 3887967.170000017155 60306.451244749 2023-12-28T10:49:47.546295+00:00 19994330.869000080973 29000000.012999981642 27999999.937999989837 3887743.020999997854 60306.451256351 2023-12-28T10:49:48.548690+00:00 19994330.878000020981 29000000.022000011057 28000000.078999999911 3886106.104000002146 60306.451267952 2023-12-28T10:49:49.551086+00:00 19994330.871999979019 28999999.958000000566 27999999.978999968618 3888255.835999995004 60306.451279554 2023-12-28T10:49:50.553481+00:00 19994330.871999979019 29000000.038999971002 28000000.008000019938 3890179.133000016212 60306.451291156 2023-12-28T10:49:51.555878+00:00 19994330.876999970526 28999999.980000019073 27999999.942000031471 3891500.912000000011 60306.451302577 2023-12-28T10:49:52.542658+00:00 19994330.871000051498 29000000.003000020981 28000000.030999958515 3882554.042999982834 60306.451314179 2023-12-28T10:49:53.545056+00:00 19994330.875000000000 29000000.016999959946 27999999.993000030518 3884690.118000001181 60306.451325781 2023-12-28T10:49:54.547453+00:00 19994330.874000001699 28999999.967999991030 28000000.060999989510 3888262.826999992132 60306.451337382 2023-12-28T10:49:55.549846+00:00 19994330.875000011176 28999999.991000000387 27999999.949999991804 3885678.974000006914 60306.451348803 2023-12-28T10:49:56.536625+00:00 19994330.871999990195 29000000.017000019550 27999999.974000040442 3886944.001000016928 60306.451360586 2023-12-28T10:49:57.554644+00:00 19994330.874000001699 29000000.028999980539 28000000.041999999434 3890969.070999979973 60306.451372188 2023-12-28T10:49:58.557038+00:00 19994330.871999990195 28999999.976000070572 27999999.970000028610 3886982.050999999046 60306.451383609 2023-12-28T10:49:59.543819+00:00 19994330.874000009149 29000000.007999900728 28000000.035999890417 3887246.863000005018 60306.451395211 2023-12-28T10:50:00.546209+00:00 19994330.872999999672 29000000.012000080198 28000000.006000038236 3892277.118999987841 60306.451406813 2023-12-28T10:50:01.548609+00:00 19994330.875000000000 28999999.985999941826 27999999.983000040054 3889836.917000025976 60306.451418414 2023-12-28T10:50:02.551004+00:00 19994330.875000000000 28999999.983000040054 27999999.967999938875 3889394.061999977101 60306.451429836 2023-12-28T10:50:03.537787+00:00 19994330.870999988168 29000000.019999980927 28000000.022999998182 3887730.995000004768 60306.451441618 2023-12-28T10:50:04.555807+00:00 19994330.875000000000 29000000.001999970526 28000000.039000030607 3890423.092000008095 60306.451453039 2023-12-28T10:50:05.542581+00:00 19994330.877000030130 29000000.014000058174 27999999.993999961764 3889851.926999986172 60306.451464641 2023-12-28T10:50:06.544979+00:00 19994330.868999961764 28999999.977000001818 27999999.937000039965 3886790.909000008833 60306.451476243 2023-12-28T10:50:07.547383+00:00 19994330.877000030130 28999999.990000009537 28000000.034000039101 3893128.106000006199 60306.451487845 2023-12-28T10:50:08.549785+00:00 19994330.871999979019 29000000.008999940008 28000000.006999969482 3885574.997000008821 60306.451499447 2023-12-28T10:50:09.552188+00:00 19994330.875999990851 29000000.018000010401 28000000.008000019938 3883915.996999979019 60306.451510868 2023-12-28T10:50:10.538961+00:00 19994330.874000009149 28999999.953999999911 27999999.970999959856 3884007.008000016212 60306.451522650 2023-12-28T10:50:11.556982+00:00 19994330.874000009149 28999999.990000009537 27999999.981000069529 3889013.993999987841 60306.451534071 2023-12-28T10:50:12.543760+00:00 19994330.870000001043 29000000.009000059217 28000000.000000000000 3892073.995000035036 60306.451545673 2023-12-28T10:50:13.546157+00:00 19994330.875999990851 29000000.022999998182 27999999.996999979019 3888937.888999999035 60306.451557094 2023-12-28T10:50:14.532928+00:00 19994330.870999988168 29000000.005999919027 28000000.042999979109 3885990.152999997139 60306.451568877 2023-12-28T10:50:15.550951+00:00 19994330.878000020981 28999999.983000040054 28000000.001999970526 3890610.945999979973 60306.451580479 2023-12-28T10:50:16.553345+00:00 19994330.870999988168 29000000.011000040919 27999999.953999999911 3892110.881999969017 60306.451591900 2023-12-28T10:50:17.540115+00:00 19994330.876999970526 28999999.982999999076 28000000.029999971390 3887791.198000013828 60306.451603682 2023-12-28T10:50:18.558134+00:00 19994330.874000009149 28999999.993000000715 27999999.986999999732 3886518.006000041962 60306.451615103 2023-12-28T10:50:19.544911+00:00 19994330.868999961764 29000000.035999998450 27999999.993000000715 3892239.970999956131 60306.451626705 2023-12-28T10:50:20.547310+00:00 19994330.875000000000 28999999.993000000715 28000000.004999998957 3887838.878000020981 60306.451638307 2023-12-28T10:50:21.549711+00:00 19994330.876000050455 28999999.975999999791 27999999.997999999672 3887986.084999979008 60306.451649909 2023-12-28T10:50:22.552108+00:00 19994330.871999979019 29000000.008000019938 28000000.022999990731 3887394.863000034820 60306.451661435 2023-12-28T10:50:23.547998+00:00 19994330.874000068754 29000000.002999991179 27999999.944000009447 3889461.070999979973 60306.451673037 2023-12-28T10:50:24.550396+00:00 19994330.871999979019 28999999.995000001043 28000000.057999998331 3885347.990999997128 60306.451684714 2023-12-28T10:50:25.559296+00:00 19994330.875000000000 29000000.022999968380 28000000.002000000328 3885901.016000031959 60306.451696060 2023-12-28T10:50:26.539564+00:00 19994330.878000020981 28999999.981000009924 27999999.955000009388 3884759.147999941837 60306.451707843 2023-12-28T10:50:27.557591+00:00 19994330.870000001043 28999999.986999988556 28000000.013999968767 3888205.929000020027 60306.451719264 2023-12-28T10:50:28.544371+00:00 19994330.873999949545 28999999.995000001043 28000000.002000030130 3886630.921999990940 60306.451730866 2023-12-28T10:50:29.546774+00:00 19994330.873000029474 29000000.006000038236 28000000.004000011832 3888963.109000027180 60306.451742467 2023-12-28T10:50:30.549173+00:00 19994330.873999949545 29000000.020999971777 28000000.022999998182 3886794.930000007153 60306.451754069 2023-12-28T10:50:31.551568+00:00 19994330.873999949545 29000000.005999978632 27999999.983999971300 3892589.065999985207 60306.451765490 2023-12-28T10:50:32.538343+00:00 19994330.872000098228 28999999.971000019461 27999999.990000009537 3890668.921000003815 60306.451777092 2023-12-28T10:50:33.540737+00:00 19994330.877999901772 29000000.018000010401 28000000.008000019938 3887151.981000006199 60306.451788694 2023-12-28T10:50:34.543135+00:00 19994330.874000068754 29000000.023999989033 28000000.023999989033 3893004.067999958992 60306.451800296 2023-12-28T10:50:35.545533+00:00 19994330.870999928564 28999999.999000068754 27999999.973999980837 3886829.945000051986 60306.451811898 2023-12-28T10:50:36.547933+00:00 19994330.875000000000 28999999.963999990374 27999999.997000038624 3889946.019999980927 60306.451823499 2023-12-28T10:50:37.550326+00:00 19994330.872000098228 29000000.029999971390 28000000.004999939352 3886062.996999979019 60306.451835101 2023-12-28T10:50:38.552719+00:00 19994330.870999928564 28999999.990999940783 28000000.024000048637 3890782.933000028133 60306.451846522 2023-12-28T10:50:39.539495+00:00 19994330.876000050455 28999999.976000070572 27999999.975999951363 3888531.122999966145 60306.451858124 2023-12-28T10:50:40.541887+00:00 19994330.875000000000 29000000.044000029564 28000000.055999990553 3889383.908000051975 60306.451869726 2023-12-28T10:50:41.544290+00:00 19994330.875000000000 28999999.975999951363 27999999.944000009447 3886656.018999993801 60306.451881328 2023-12-28T10:50:42.546693+00:00 19994330.876999970526 28999999.993000030518 28000000.022999998182 3890249.987999976147 60306.451892748 2023-12-28T10:50:43.533474+00:00 19994330.868000030518 29000000.003000020981 27999999.979000091553 3880001.061999977101 60306.451904531 2023-12-28T10:50:44.551491+00:00 19994330.875000000000 29000000.010999921709 27999999.990999940783 3890740.978000044823 60306.451916133 2023-12-28T10:50:45.553887+00:00 19994330.871999979019 28999999.973999980837 28000000.001999970526 3891970.995999991894 60306.451927554 2023-12-28T10:50:46.540663+00:00 19994330.874000001699 29000000.017000079155 28000000.018000010401 3888834.986000000965 60306.451939336 2023-12-28T10:50:47.558685+00:00 19994330.872999999672 28999999.998000029474 28000000.001000050455 3892761.900999962818 60306.451950758 2023-12-28T10:50:48.545465+00:00 19994330.872000001371 29000000.033999919891 28000000.016000028700 3885938.111000000965 60306.451962359 2023-12-28T10:50:49.547860+00:00 19994330.879999998957 28999999.963000059128 28000000.007999900728 3890002.952000021935 60306.451973781 2023-12-28T10:50:50.534640+00:00 19994330.874000001699 29000000.006999969482 27999999.960000038147 3890602.086000024807 60306.451985563 2023-12-28T10:50:51.552657+00:00 19994330.870000001043 29000000.021000031382 28000000.018000010401 3887804.947999954224 60306.451996984 2023-12-28T10:50:52.539426+00:00 19994330.875999990851 28999999.973999980837 28000000.024000048637 3888783.970000029076 60306.452008586 2023-12-28T10:50:53.541822+00:00 19994330.875000000000 29000000.008999940008 27999999.978999968618 3888917.050999999046 60306.452020369 2023-12-28T10:50:54.559842+00:00 19994330.870000001043 28999999.989000000060 27999999.977000001818 3888773.996999979019 60306.452031789 2023-12-28T10:50:55.546617+00:00 19994330.875000000000 29000000.008000008762 28000000.011000040919 3890830.990999997128 60306.452043391 2023-12-28T10:50:56.549015+00:00 19994330.872000008821 28999999.987999990582 28000000.044999960810 3893793.965000032913 60306.452054812 2023-12-28T10:50:57.535777+00:00 19994330.877000000328 29000000.018000010401 27999999.982999999076 3894295.958000003826 60306.452066595 2023-12-28T10:50:58.553797+00:00 19994330.871999979019 28999999.978999998420 27999999.964999999851 3886621.148000001907 60306.452078016 2023-12-28T10:50:59.540561+00:00 19994330.873999979347 29000000.018000010401 28000000.013999998569 3892620.932999968994 60306.452089617 2023-12-28T10:51:00.542948+00:00 19994330.875000000000 28999999.969999998808 27999999.954999998212 3892506.908999979030 60306.452101219 2023-12-28T10:51:01.545336+00:00 19994330.873000029474 29000000.022999998182 28000000.032000008970 3887587.085000038147 60306.452112821 2023-12-28T10:51:02.547709+00:00 19994330.873000029474 28999999.994999971241 27999999.993999991566 3896359.972999989986 60306.452124422 2023-12-28T10:51:03.550103+00:00 19994330.875000000000 29000000.002000030130 28000000.025000009686 3889272.024999976158 60306.452135949 2023-12-28T10:51:04.545982+00:00 19994330.869999948889 28999999.979999959469 27999999.981000009924 3887161.967000008095 60306.452147626 2023-12-28T10:51:05.554887+00:00 19994330.879000011832 29000000.022000011057 28000000.008999999613 3892726.115999997128 60306.452158972 2023-12-28T10:51:06.535158+00:00 19994330.872000038624 28999999.981999989599 28000000.015999969095 3889761.906000018120 60306.452170754 2023-12-28T10:51:07.553182+00:00 19994330.875000000000 29000000.032000008970 27999999.921000000089 3888109.986000000965 60306.452182176 2023-12-28T10:51:08.539963+00:00 19994330.873999949545 28999999.971000019461 28000000.020000040531 3890025.972000002861 60306.452193777 2023-12-28T10:51:09.542355+00:00 19994330.871000051498 29000000.001999970526 28000000.055000010878 3889395.998000026215 60306.452205379 2023-12-28T10:51:10.544755+00:00 19994330.872999969870 28999999.999000009149 27999999.959999978542 3891612.056999980938 60306.452216981 2023-12-28T10:51:11.547156+00:00 19994330.875000000000 29000000.006999969482 28000000.008000019938 3888961.929000020027 60306.452228582 2023-12-28T10:51:12.549549+00:00 19994330.870000001043 28999999.986000061035 27999999.964999970049 3886748.049999951851 60306.452240004 2023-12-28T10:51:13.536322+00:00 19994330.878000020981 29000000.033999919891 28000000.079999979585 3889584.090000032913 60306.452251786 2023-12-28T10:51:14.554341+00:00 19994330.873999949545 28999999.998000029474 27999999.971000019461 3887306.951999961864 60306.452263207 2023-12-28T10:51:15.541108+00:00 19994330.871999979019 28999999.983000040054 27999999.978999968618 3888073.023000001907 60306.452274809 2023-12-28T10:51:16.543516+00:00 19994330.875000000000 28999999.973999980837 28000000.003000020981 3894565.918000041973 60306.452286411 2023-12-28T10:51:17.545916+00:00 19994330.873000029474 29000000.018000010401 27999999.968000050634 3891306.020999968052 60306.452298013 2023-12-28T10:51:18.548308+00:00 19994330.873000029474 29000000.014999989420 28000000.051999930292 3889454.011000037193 60306.452309434 2023-12-28T10:51:19.535085+00:00 19994330.876999970526 28999999.991999980062 27999999.976000070572 3889411.867999970913 60306.452321216 2023-12-28T10:51:20.553099+00:00 19994330.873000029474 29000000.001000050455 27999999.990999940783 3888361.180999993812 60306.452332818 2023-12-28T10:51:21.555494+00:00 19994330.875000000000 29000000.011000040919 28000000.009999990463 3889664.905000030994 60306.452344239 2023-12-28T10:51:22.542267+00:00 19994330.871000051498 28999999.983999971300 28000000.037000060081 3892113.113000034820 60306.452355841 2023-12-28T10:51:23.544671+00:00 19994330.875999931246 29000000.005999919027 28000000.026000019163 3889196.875999927986 60306.452367443 2023-12-28T10:51:24.547071+00:00 19994330.873000029474 28999999.999000068754 27999999.930999990553 3888593.031000018120 60306.452379045 2023-12-28T10:51:25.549468+00:00 19994330.871000051498 29000000.018999930471 28000000.052999969572 3892770.042999982834 60306.452390466 2023-12-28T10:51:26.536237+00:00 19994330.871999979019 28999999.984000090510 27999999.981999989599 3893171.940000057220 60306.452402248 2023-12-28T10:51:27.554250+00:00 19994330.875999931246 29000000.033999919891 28000000.000000000000 3892122.977999926079 60306.452413669 2023-12-28T10:51:28.541016+00:00 19994330.875000000000 28999999.985000010580 28000000.031999949366 3889716.008000016212 60306.452425271 2023-12-28T10:51:29.543409+00:00 19994330.876000050455 29000000.018000010401 28000000.017000079155 3890584.958000063896 60306.452436873 2023-12-28T10:51:30.545809+00:00 19994330.868000030518 28999999.966000080109 27999999.903999920934 3890794.043999909889 60306.452448475 2023-12-28T10:51:31.548207+00:00 19994330.878000020981 28999999.988000001758 28000000.041000008583 3887763.104000092018 60306.452460077 2023-12-28T10:51:32.550599+00:00 19994330.875000000000 29000000.015999998897 28000000.013000011444 3892245.985999941826 60306.452471497 2023-12-28T10:51:33.537371+00:00 19994330.868999961764 28999999.967999991030 27999999.960999969393 3886088.855000019073 60306.452483280 2023-12-28T10:51:34.555390+00:00 19994330.873999949545 29000000.025000009686 28000000.042000059038 3891448.074999928009 60306.452494701 2023-12-28T10:51:35.542165+00:00 19994330.874000068754 29000000.004000011832 27999999.949000000954 3884620.990000010002 60306.452506303 2023-12-28T10:51:36.544551+00:00 19994330.875999931246 28999999.977000001818 28000000.039000000805 3886267.011000037193 60306.452517724 2023-12-28T10:51:37.531322+00:00 19994330.874000068754 28999999.994999971241 27999999.962000001222 3890904.034999967087 60306.452529506 2023-12-28T10:51:38.549338+00:00 19994330.875999931246 29000000.036000009626 28000000.015999991447 3892793.060000061989 60306.452541108 2023-12-28T10:51:39.551730+00:00 19994330.874000068754 28999999.987999979407 28000000.011000011116 3889789.902999997139 60306.452552529 2023-12-28T10:51:40.538502+00:00 19994330.870999999344 28999999.982000049204 28000000.030999988317 3890730.064999938011 60306.452564312 2023-12-28T10:51:41.556523+00:00 19994330.868999999017 29000000.023999989033 27999999.978999998420 3888999.018000007141 60306.452575732 2023-12-28T10:51:42.543292+00:00 19994330.877999998629 28999999.986999988556 27999999.978000018746 3891168.978000044823 60306.452587334 2023-12-28T10:51:43.545686+00:00 19994330.872999999672 29000000.028000000864 28000000.063999980688 3892036.955000042915 60306.452598936 2023-12-28T10:51:44.548092+00:00 19994330.874000001699 29000000.005999978632 27999999.991000000387 3893770.037999988068 60306.452610538 2023-12-28T10:51:45.550493+00:00 19994330.879000011832 28999999.972999989986 27999999.943000018597 3890793.057999968994 60306.452622064 2023-12-28T10:51:46.546384+00:00 19994330.868999991566 28999999.967000011355 27999999.981999989599 3887448.912999988068 60306.452633666 2023-12-28T10:51:47.548781+00:00 19994330.874000009149 29000000.046999990940 28000000.031000021845 3893598.046000003815 60306.452645344 2023-12-28T10:51:48.557684+00:00 19994330.874000009149 28999999.978000041097 27999999.982999980450 3891090.014999986161 60306.452656689 2023-12-28T10:51:49.537949+00:00 19994330.871999979019 29000000.021999958903 28000000.041999999434 3888847.881000041962 60306.452668472 2023-12-28T10:51:50.555965+00:00 19994330.875000000000 28999999.983000040054 27999999.990000009537 3891852.087000011932 60306.452679893 2023-12-28T10:51:51.542748+00:00 19994330.875000000000 29000000.013999938965 28000000.008000019938 3891257.005999923218 60306.452691583 2023-12-28T10:51:52.552815+00:00 19994330.873999979347 28999999.993000030518 28000000.018999990076 3891050.025000094902 60306.452703005 2023-12-28T10:51:53.539586+00:00 19994330.873000029474 29000000.009999990463 28000000.006999969482 3891431.962999939919 60306.452714606 2023-12-28T10:51:54.541984+00:00 19994330.871999979019 28999999.983999971300 27999999.940999981016 3886690.930000067223 60306.452726208 2023-12-28T10:51:55.544386+00:00 19994330.876000050455 28999999.979000091553 27999999.981999989599 3888268.027999997139 60306.452737810 2023-12-28T10:51:56.546783+00:00 19994330.875000000000 29000000.042999979109 28000000.053000088781 3887763.048999906052 60306.452749412 2023-12-28T10:51:57.549188+00:00 19994330.868999961764 28999999.977999929339 27999999.979999899864 3884418.945000051986 60306.452761014 2023-12-28T10:51:58.551592+00:00 19994330.879000011832 29000000.005000110716 27999999.999000068754 3888069.970000029076 60306.452772615 2023-12-28T10:51:59.553986+00:00 19994330.871999979019 28999999.992999911308 27999999.993000030518 3890291.129999995232 60306.452783961 2023-12-28T10:52:00.534241+00:00 19994330.874000009149 29000000.014999989420 28000000.018000010401 3895383.929000020027 60306.452795744 2023-12-28T10:52:01.552253+00:00 19994330.874000009149 29000000.013000011444 28000000.039999961853 3892415.023000001907 60306.452807165 2023-12-28T10:52:02.539025+00:00 19994330.871999979019 28999999.999000068754 27999999.935999989510 3888067.917999982834 60306.452818766 2023-12-28T10:52:03.541425+00:00 19994330.876000050455 28999999.953999999911 28000000.016000028700 3888675.082999945153 60306.452830368 2023-12-28T10:52:04.543822+00:00 19994330.871999979019 29000000.033999919891 28000000.050999999046 3886732.968000053894 60306.452841970 2023-12-28T10:52:05.546223+00:00 19994330.871999979019 29000000.019000049680 27999999.957999940962 3890550.032999991905 60306.452853572 2023-12-28T10:52:06.548620+00:00 19994330.876000050455 28999999.957000020891 27999999.993999961764 3888281.100999950897 60306.452865174 2023-12-28T10:52:07.551014+00:00 19994330.873000029474 29000000.018999930471 27999999.979000091553 3892892.894999980927 60306.452876776 2023-12-28T10:52:08.553404+00:00 19994330.875000000000 29000000.026999998838 28000000.079999919981 3893849.994000076782 60306.452888196 2023-12-28T10:52:09.540177+00:00 19994330.872999910265 28999999.995000001043 27999999.933000091463 3888767.043999909889 60306.452899798 2023-12-28T10:52:10.542567+00:00 19994330.873000029474 28999999.973999988288 28000000.011999960989 3891397.973000050057 60306.452911400 2023-12-28T10:52:11.544966+00:00 19994330.873999949545 28999999.995000001043 27999999.995000001043 3890584.972000002861 60306.452923002 2023-12-28T10:52:12.547364+00:00 19994330.875000000000 29000000.003999989480 27999999.990000009537 3892925.041000009049 60306.452934423 2023-12-28T10:52:13.534132+00:00 19994330.872000098228 29000000.008999999613 28000000.006000000983 3893390.036000012886 60306.452946206 2023-12-28T10:52:14.552149+00:00 19994330.875999931246 28999999.988999988884 28000000.015999998897 3891590.921000003815 60306.452957807 2023-12-28T10:52:15.554550+00:00 19994330.873000029474 29000000.002000000328 27999999.992999989539 3891718.996999979019 60306.452969228 2023-12-28T10:52:16.541324+00:00 19994330.873999949545 28999999.979999989271 27999999.999000001699 3893576.014999986161 60306.452980830 2023-12-28T10:52:17.543724+00:00 19994330.876000050455 29000000.025000039488 27999999.967999991030 3887794.014000058174 60306.452992432 2023-12-28T10:52:18.546126+00:00 19994330.870000001043 28999999.999000009149 27999999.987000018358 3887984.839999914169 60306.453004034 2023-12-28T10:52:19.548528+00:00 19994330.876999970526 29000000.021999958903 28000000.018999990076 3887761.097000002861 60306.453015455 2023-12-28T10:52:20.535302+00:00 19994330.873000029474 28999999.983000040054 28000000.015999998897 3889077.070000051986 60306.453027238 2023-12-28T10:52:21.553323+00:00 19994330.871999979019 28999999.993999961764 27999999.993000000715 3891697.896000028122 60306.453038658 2023-12-28T10:52:22.540097+00:00 19994330.875000000000 29000000.027000010014 28000000.028000000864 3889962.114999889862 60306.453050260 2023-12-28T10:52:23.542490+00:00 19994330.873000029474 28999999.971000019461 27999999.981000009924 3888899.993000030983 60306.453061862 2023-12-28T10:52:24.544887+00:00 19994330.875000000000 29000000.011999960989 27999999.967000011355 3895702.957000017166 60306.453073464 2023-12-28T10:52:25.547293+00:00 19994330.873000029474 28999999.984000030905 28000000.050000008196 3888148.990000010002 60306.453085066 2023-12-28T10:52:26.549692+00:00 19994330.875999931246 28999999.997999969870 27999999.963999990374 3889972.070000051986 60306.453096487 2023-12-28T10:52:27.536467+00:00 19994330.868000030518 29000000.003000020981 28000000.061999980360 3892324.972000002861 60306.453108270 2023-12-28T10:52:28.554485+00:00 19994330.875000000000 29000000.004000071436 27999999.958000000566 3891943.896999955177 60306.453119691 2023-12-28T10:52:29.541262+00:00 19994330.871999979019 28999999.993999961764 27999999.989000018686 3895869.118999958038 60306.453131292 2023-12-28T10:52:30.543657+00:00 19994330.876000050455 29000000.001999970526 28000000.032000008970 3892432.881000041962 60306.453142713 2023-12-28T10:52:31.530427+00:00 19994330.873999949545 29000000.009000059217 28000000.008999999613 3889722.054999948014 60306.453154496 2023-12-28T10:52:32.548457+00:00 19994330.876000050455 29000000.000000000000 27999999.971000019461 3893245.076000093948 60306.453166098 2023-12-28T10:52:33.550857+00:00 19994330.873000029474 29000000.008999940008 28000000.028999920934 3889208.919999957085 60306.453177519 2023-12-28T10:52:34.537633+00:00 19994330.872999999672 28999999.990000009537 28000000.007000088692 3893870.080000042915 60306.453189301 2023-12-28T10:52:35.555656+00:00 19994330.875000000000 29000000.013000011444 27999999.973999980837 3890973.932999968994 60306.453200723 2023-12-28T10:52:36.542424+00:00 19994330.870999988168 28999999.978999968618 28000000.001999970526 3888545.947000027169 60306.453212325 2023-12-28T10:52:37.544815+00:00 19994330.874000001699 28999999.996000051498 27999999.962000008672 3885555.016999959946 60306.453223926 2023-12-28T10:52:38.547214+00:00 19994330.874000009149 29000000.023999929428 28000000.006999969482 3890620.077999948990 60306.453235528 2023-12-28T10:52:39.549621+00:00 19994330.874999988824 28999999.961000081152 27999999.988000039011 3895240.032999991905 60306.453247054 2023-12-28T10:52:40.545510+00:00 19994330.876000020653 29000000.009999990463 28000000.010999921709 3888929.949000000954 60306.453258656 2023-12-28T10:52:41.547907+00:00 19994330.872999999672 29000000.005999919027 28000000.019000049680 3891600.758000016212 60306.453270333 2023-12-28T10:52:42.556809+00:00 19994330.872000008821 29000000.007000088692 28000000.006999969482 3890672.231000065804 60306.453281679 2023-12-28T10:52:43.537075+00:00 19994330.873999979347 29000000.025999899954 27999999.967000011355 3893368.097000002861 60306.453293462 2023-12-28T10:52:44.555097+00:00 19994330.872999999672 28999999.963000059128 28000000.021000031382 3890511.962000011932 60306.453304883 2023-12-28T10:52:45.541877+00:00 19994330.872999999672 29000000.032999999821 28000000.021999958903 3890076.009999989998 60306.453316485 2023-12-28T10:52:46.544274+00:00 19994330.876000020653 28999999.995000001043 28000000.009000059217 3888690.921999930870 60306.453328087 2023-12-28T10:52:47.546675+00:00 19994330.871999979019 29000000.006000000983 27999999.990000009537 3888221.026000022888 60306.453339688 2023-12-28T10:52:48.549070+00:00 19994330.875000000000 28999999.995000001043 27999999.993000030518 3888374.940999985207 60306.453351109 2023-12-28T10:52:49.535847+00:00 19994330.872000038624 28999999.974999990314 27999999.988999959081 3891409.136000037193 60306.453362711 2023-12-28T10:52:50.538241+00:00 19994330.873999949545 29000000.032000008970 27999999.983999971300 3887215.916999936104 60306.453374494 2023-12-28T10:52:51.556249+00:00 19994330.876000050455 28999999.953000009060 28000000.003000020981 3891851.952000021935 60306.453385915 2023-12-28T10:52:52.543029+00:00 19994330.870000001043 29000000.025999989361 28000000.024999998510 3890004.906000018120 60306.453397517 2023-12-28T10:52:53.545429+00:00 19994330.873999949545 28999999.998000029474 28000000.024000000209 3893900.101999998093 60306.453409119 2023-12-28T10:52:54.547828+00:00 19994330.877000030130 29000000.000999990851 27999999.984000001103 3887771.976999998093 60306.453420720 2023-12-28T10:52:55.550223+00:00 19994330.871999979019 29000000.004999998957 28000000.011999990791 3896414.095000029076 60306.453432141 2023-12-28T10:52:56.536999+00:00 19994330.875999990851 29000000.018999990076 27999999.962000008672 3890437.978000044823 60306.453443924 2023-12-28T10:52:57.555017+00:00 19994330.870999988168 29000000.005999978632 27999999.991999980062 3891040.015999913216 60306.453455345 2023-12-28T10:52:58.541794+00:00 19994330.874000009149 28999999.962999999523 28000000.006000008434 3888817.981000065804 60306.453466947 2023-12-28T10:52:59.544202+00:00 19994330.875000000000 28999999.970000028610 27999999.993999991566 3892932.018999934196 60306.453478549 2023-12-28T10:53:00.546593+00:00 19994330.872000038624 29000000.041000008583 28000000.051000028849 3887502.935000061989 60306.453490150 2023-12-28T10:53:01.548990+00:00 19994330.873999949545 28999999.981999989599 27999999.953999999911 3885618.975999950897 60306.453501752 2023-12-28T10:53:02.551390+00:00 19994330.876000050455 29000000.000999990851 28000000.015999969095 3890532.075999975204 60306.453513173 2023-12-28T10:53:03.538166+00:00 19994330.870999928564 29000000.030999958515 28000000.005999978632 3886418.002000092994 60306.453524956 2023-12-28T10:53:04.556180+00:00 19994330.876000050455 28999999.963999990374 27999999.971000019461 3889559.974999905098 60306.453536377 2023-12-28T10:53:05.542955+00:00 19994330.871999979019 29000000.014000058174 27999999.976000010967 3886796.945000051986 60306.453547979 2023-12-28T10:53:06.545347+00:00 19994330.873000029474 29000000.006999969482 28000000.065000001341 3889362.062000035774 60306.453559400 2023-12-28T10:53:07.532124+00:00 19994330.875000000000 29000000.008000019938 27999999.944999989122 3888014.996999979019 60306.453571182 2023-12-28T10:53:08.550143+00:00 19994330.875000000000 28999999.983000040054 28000000.007000029087 3890455.926999927033 60306.453582784 2023-12-28T10:53:09.552539+00:00 19994330.871999979019 29000000.000000000000 28000000.037000000477 3892560.089000105858 60306.453594205 2023-12-28T10:53:10.539314+00:00 19994330.874000068754 29000000.010999921709 27999999.979000028223 3889054.934999942780 60306.453605988 2023-12-28T10:53:11.557330+00:00 19994330.872999910265 28999999.998000029474 28000000.005999919027 3887903.998999952804 60306.453617408 2023-12-28T10:53:12.544097+00:00 19994330.877000089735 28999999.996000051498 27999999.973999980837 3888733.063000082970 60306.453629010 2023-12-28T10:53:13.546494+00:00 19994330.871999979019 28999999.986999988556 27999999.977000001818 3890811.018999934196 60306.453640431 2023-12-28T10:53:14.533266+00:00 19994330.871999979019 29000000.009999990463 28000000.050999999046 3893189.998000026215 60306.453652214 2023-12-28T10:53:15.551282+00:00 19994330.875999931246 29000000.004999998957 27999999.998000029474 3890466.929000020027 60306.453663635 2023-12-28T10:53:16.538057+00:00 19994330.871000051498 28999999.998000029474 27999999.975000020117 3892401.024999976158 60306.453675237 2023-12-28T10:53:17.540450+00:00 19994330.875000000000 29000000.024999979883 28000000.034000039101 3889646.934000014793 60306.453686839 2023-12-28T10:53:18.542843+00:00 19994330.875000000000 28999999.971999999136 27999999.970999959856 3894137.042999982834 60306.453698440 2023-12-28T10:53:19.545233+00:00 19994330.873999949545 29000000.024999979883 28000000.001000050455 3891384.991999983788 60306.453710042 2023-12-28T10:53:20.547640+00:00 19994330.874000068754 28999999.978000041097 28000000.014999989420 3888663.929000020027 60306.453721568 2023-12-28T10:53:21.543528+00:00 19994330.871999979019 29000000.008999940008 28000000.018000010401 3888792.185999989975 60306.453733246 2023-12-28T10:53:22.552432+00:00 19994330.873000029474 28999999.978000000119 28000000.026999950409 3884270.021999955177 60306.453744591 2023-12-28T10:53:23.532704+00:00 19994330.876999970526 29000000.030000001192 27999999.945000048727 3890438.794000030030 60306.453756374 2023-12-28T10:53:24.550727+00:00 19994330.868999961764 28999999.979999989271 28000000.038999918848 3889652.050000071991 60306.453767795 2023-12-28T10:53:25.537503+00:00 19994330.878000020981 28999999.993999999017 28000000.000000000000 3891181.203999996185 60306.453779397 2023-12-28T10:53:26.539905+00:00 19994330.876999970526 29000000.009999990463 27999999.949000000954 3890076.940999985207 60306.453790999 2023-12-28T10:53:27.542303+00:00 19994330.868999999017 28999999.994000021368 28000000.050000071526 3890246.870999931823 60306.453802601 2023-12-28T10:53:28.544704+00:00 19994330.875999998301 28999999.988000009209 27999999.930999990553 3889268.086000084877 60306.453814203 2023-12-28T10:53:29.547108+00:00 19994330.871999990195 29000000.030000001192 28000000.067999958992 3893366.895999907982 60306.453825804 2023-12-28T10:53:30.549507+00:00 19994330.875000000000 28999999.978999998420 27999999.945999998599 3889090.103000044823 60306.453837406 2023-12-28T10:53:31.551906+00:00 19994330.874000001699 28999999.993999961764 28000000.008000001311 3892518.011000037193 60306.453848827 2023-12-28T10:53:32.538680+00:00 19994330.870000001043 29000000.050000008196 28000000.096000000834 3888914.934999942780 60306.453860429 2023-12-28T10:53:33.541074+00:00 19994330.876999989152 28999999.953000009060 27999999.912000000477 3889079.063000082970 60306.453872031 2023-12-28T10:53:34.543474+00:00 19994330.874000009149 29000000.026000019163 28000000.037999998778 3884644.936999917030 60306.453883633 2023-12-28T10:53:35.545873+00:00 19994330.870999988168 28999999.997999969870 27999999.989999979734 3892469.981000065804 60306.453895054 2023-12-28T10:53:36.532651+00:00 19994330.877000000328 28999999.976000010967 27999999.988000009209 3887834.105000019073 60306.453906836 2023-12-28T10:53:37.550668+00:00 19994330.870999988168 29000000.019999980927 28000000.062000010163 3886851.927999972831 60306.453918438 2023-12-28T10:53:38.553062+00:00 19994330.876000020653 28999999.993000030518 27999999.930999990553 3887233.047999978065 60306.453929859 2023-12-28T10:53:39.539838+00:00 19994330.872999999672 28999999.991000000387 27999999.990000009537 3887137.907999991905 60306.453941461 2023-12-28T10:53:40.542234+00:00 19994330.871000021696 29000000.002999961376 28000000.051999989897 3888006.064999999944 60306.453953063 2023-12-28T10:53:41.544631+00:00 19994330.876999970526 28999999.985000010580 27999999.960000038147 3886679.089999999851 60306.453964665 2023-12-28T10:53:42.547029+00:00 19994330.870000001043 29000000.018000010401 28000000.028000000864 3885829.909999999218 60306.453976086 2023-12-28T10:53:43.533805+00:00 19994330.878000020981 28999999.996000051498 27999999.951999958605 3882545.925000001211 60306.453987869 2023-12-28T10:53:44.551818+00:00 19994330.873999949545 29000000.009999990463 27999999.997000038624 3893568.055999998003 60306.453999289 2023-12-28T10:53:45.538593+00:00 19994330.871000051498 28999999.991999980062 28000000.033999979496 3886826.010000002105 60306.454010891 2023-12-28T10:53:46.540991+00:00 19994330.875000000000 28999999.993999961764 28000000.017000019550 3886714.943999997806 60306.454022493 2023-12-28T10:53:47.543382+00:00 19994330.875999990851 28999999.991000059992 27999999.965999960899 3894297.101000003982 60306.454034095 2023-12-28T10:53:48.545776+00:00 19994330.871999979019 29000000.047999981791 28000000.062999960035 3887018.859999996144 60306.454045696 2023-12-28T10:53:49.548173+00:00 19994330.875000000000 28999999.950000051409 27999999.932000041008 3888364.131999998819 60306.454057117 2023-12-28T10:53:50.534945+00:00 19994330.870999988168 29000000.022999998182 28000000.024000048637 3888738.998000002932 60306.454068900 2023-12-28T10:53:51.552963+00:00 19994330.874000009149 29000000.010999921709 27999999.992999911308 3892330.891999997199 60306.454080321 2023-12-28T10:53:52.539733+00:00 19994330.876999970526 28999999.994000080973 28000000.000000000000 3888313.124000004958 60306.454091923 2023-12-28T10:53:53.542127+00:00 19994330.869000021368 28999999.968999978155 28000000.000000000000 3883686.955999999773 60306.454103344 2023-12-28T10:53:54.528899+00:00 19994330.873999949545 29000000.016999959946 27999999.995000001043 3890015.956999994814 60306.454115126 2023-12-28T10:53:55.546923+00:00 19994330.875000000000 29000000.004000071436 28000000.004000071436 3886687.042000003159 60306.454126728 2023-12-28T10:53:56.549317+00:00 19994330.872000098228 29000000.000000000000 27999999.990000009537 3890409.924000001978 60306.454138149 2023-12-28T10:53:57.536092+00:00 19994330.876999970526 28999999.998999949545 28000000.032999988645 3886404.972999989986 60306.454149932 2023-12-28T10:53:58.554117+00:00 19994330.870999928564 29000000.026000019163 27999999.965000029653 3889799.057000011206 60306.454161353 2023-12-28T10:53:59.540892+00:00 19994330.877000089735 28999999.967999991030 28000000.053999900818 3887809.000000000000 60306.454172954 2023-12-28T10:54:00.543275+00:00 19994330.872999910265 29000000.025000009686 27999999.971999999136 3886266.031999989878 60306.454184556 2023-12-28T10:54:01.545674+00:00 19994330.873000029474 29000000.013000000268 27999999.978000041097 3882453.045000001788 60306.454196158 2023-12-28T10:54:02.548067+00:00 19994330.875000000000 28999999.956999998540 27999999.955999970436 3885414.902999997139 60306.454207685 2023-12-28T10:54:03.543967+00:00 19994330.873000029474 29000000.025999989361 28000000.055000070482 3887731.087000011932 60306.454219287 2023-12-28T10:54:04.546368+00:00 19994330.873999949545 28999999.978999998420 27999999.964999910444 3891523.006999998819 60306.454230964 2023-12-28T10:54:05.555271+00:00 19994330.877000089735 29000000.025999989361 28000000.046000000089 3888196.997999995947 60306.454242310 2023-12-28T10:54:06.535539+00:00 19994330.870999928564 29000000.004000011832 27999999.986999988556 3892421.979000002146 60306.454254092 2023-12-28T10:54:07.553555+00:00 19994330.875000000000 28999999.949999991804 28000000.010000109673 3887544.965000004042 60306.454265513 2023-12-28T10:54:08.540310+00:00 19994330.870000001043 29000000.027000010014 27999999.960999969393 3883331.046999990940 60306.454277115 2023-12-28T10:54:09.542713+00:00 19994330.874000068754 29000000.003000020981 28000000.041999999434 3885570.945000008214 60306.454288716 2023-12-28T10:54:10.545114+00:00 19994330.873999949545 29000000.007999960333 27999999.980999998748 3888480.997999995947 60306.454300318 2023-12-28T10:54:11.547516+00:00 19994330.873999949545 29000000.017000019550 27999999.975000008941 3886760.931999995839 60306.454311740 2023-12-28T10:54:12.534288+00:00 19994330.873000029474 28999999.981999989599 28000000.031999990344 3891450.026999995112 60306.454323341 2023-12-28T10:54:13.536682+00:00 19994330.879000071436 28999999.980000019073 27999999.951999988407 3890839.049000009894 60306.454335124 2023-12-28T10:54:14.554705+00:00 19994330.868999961764 29000000.036000009626 28000000.049000021070 3887357.094999998808 60306.454346545 2023-12-28T10:54:15.541481+00:00 19994330.878000020981 28999999.968999978155 27999999.991999980062 3886649.858000009786 60306.454358147 2023-12-28T10:54:16.543880+00:00 19994330.871999979019 29000000.032000008970 28000000.048000011593 3884639.056999980938 60306.454369749 2023-12-28T10:54:17.546284+00:00 19994330.870999928564 28999999.986999988556 27999999.904999971390 3885312.003000020981 60306.454381350 2023-12-28T10:54:18.548682+00:00 19994330.877000089735 29000000.001000050455 28000000.078999999911 3889100.014999986161 60306.454392772 2023-12-28T10:54:19.535460+00:00 19994330.870999928564 29000000.005999919027 27999999.960000038147 3887614.041999996174 60306.454404374 2023-12-28T10:54:20.537859+00:00 19994330.874000068754 28999999.985000010580 27999999.988999959081 3891873.993000001181 60306.454415975 2023-12-28T10:54:21.540249+00:00 19994330.877000000328 29000000.021000031382 28000000.032000008970 3887513.916000009049 60306.454427577 2023-12-28T10:54:22.542644+00:00 19994330.870000001043 28999999.981999989599 28000000.029000040144 3889826.125999987125 60306.454439179 2023-12-28T10:54:23.545048+00:00 19994330.875999990851 28999999.983999971300 27999999.930000010878 3888237.922000021208 60306.454450781 2023-12-28T10:54:24.547450+00:00 19994330.875999998301 29000000.019000049680 28000000.066999968141 3889384.060999989975 60306.454462382 2023-12-28T10:54:25.549844+00:00 19994330.871000010520 28999999.975999951363 27999999.962000008672 3889668.875000000000 60306.454473803 2023-12-28T10:54:26.536618+00:00 19994330.876999989152 29000000.037999991328 27999999.993999961764 3888418.090000004042 60306.454485586 2023-12-28T10:54:27.554630+00:00 19994330.870000001043 28999999.991999980062 28000000.049000080675 3885155.972000002861 60306.454497007 2023-12-28T10:54:28.541401+00:00 19994330.875000000000 28999999.983000040054 27999999.949000000954 3889781.991999983788 60306.454508609 2023-12-28T10:54:29.543793+00:00 19994330.872999999672 29000000.032000061125 28000000.019999980927 3888743.069000006188 60306.454520030 2023-12-28T10:54:30.530577+00:00 19994330.872999999672 28999999.978999968618 28000000.047999981791 3887434.025999993086 60306.454531813 2023-12-28T10:54:31.548598+00:00 19994330.876000020653 29000000.004999998957 27999999.962000008672 3892750.823000013828 60306.454543415 2023-12-28T10:54:32.550993+00:00 19994330.870999988168 28999999.995999928564 27999999.998999949545 3888490.208999990951 60306.454554835 2023-12-28T10:54:33.537764+00:00 19994330.875000000000 28999999.959000110626 27999999.981999989599 3892379.879000008106 60306.454566618 2023-12-28T10:54:34.555781+00:00 19994330.874000009149 29000000.055999990553 28000000.016000028700 3888136.924999982119 60306.454578039 2023-12-28T10:54:35.542553+00:00 19994330.875999990851 28999999.958999991417 27999999.960999969393 3895124.175999999046 60306.454589641 2023-12-28T10:54:36.544940+00:00 19994330.870999988168 28999999.999000001699 28000000.019000049680 3891269.849000006914 60306.454601062 2023-12-28T10:54:37.531709+00:00 19994330.875000000000 29000000.012000009418 28000000.037999991328 3889032.024000018835 60306.454612844 2023-12-28T10:54:38.549734+00:00 19994330.871999979019 28999999.987999990582 27999999.958999991417 3891158.039999992121 60306.454624265 2023-12-28T10:54:39.536500+00:00 19994330.877000030130 29000000.015000000596 28000000.013000011444 3885947.960999995004 60306.454635867 2023-12-28T10:54:40.538893+00:00 19994330.871999979019 29000000.026999998838 27999999.995999928564 3890167.013999999035 60306.454647650 2023-12-28T10:54:41.556915+00:00 19994330.874000009149 28999999.960000008345 27999999.988000039011 3891752.934000014793 60306.454659070 2023-12-28T10:54:42.543683+00:00 19994330.873000029474 29000000.028000000864 28000000.019000049680 3887019.023000001907 60306.454670672 2023-12-28T10:54:43.546077+00:00 19994330.870999988168 29000000.022999998182 28000000.015999909490 3890469.130999981891 60306.454682199 2023-12-28T10:54:44.541969+00:00 19994330.876999970526 28999999.978000018746 27999999.969000101089 3891454.983000009786 60306.454693876 2023-12-28T10:54:45.550882+00:00 19994330.872000038624 28999999.977000001818 27999999.991999980062 3890434.875000000000 60306.454705222 2023-12-28T10:54:46.531155+00:00 19994330.873999949545 29000000.037000000477 28000000.032999988645 3891795.021999984980 60306.454717004 2023-12-28T10:54:47.549176+00:00 19994330.876000050455 28999999.965999960899 27999999.954999998212 3888305.062000005972 60306.454728425 2023-12-28T10:54:48.535957+00:00 19994330.873000029474 29000000.007000029087 28000000.041999999434 3888699.981000006199 60306.454740027 2023-12-28T10:54:49.538356+00:00 19994330.873999949545 29000000.013000011444 27999999.993999991566 3895650.007999985944 60306.454751810 2023-12-28T10:54:50.556375+00:00 19994330.875000000000 29000000.001999970526 27999999.975000008941 3890760.896000028122 60306.454763231 2023-12-28T10:54:51.543157+00:00 19994330.868999961764 29000000.017000019550 28000000.074999999255 3894022.037999988068 60306.454774833 2023-12-28T10:54:52.545562+00:00 19994330.876000050455 28999999.969999969006 27999999.944000009447 3888447.069000006188 60306.454786254 2023-12-28T10:54:53.532337+00:00 19994330.871999979019 28999999.980000019073 28000000.018999990076 3893855.033999979030 60306.454798036 2023-12-28T10:54:54.550352+00:00 19994330.875000000000 29000000.016000028700 28000000.009999990463 3889104.912000000011 60306.454809458 2023-12-28T10:54:55.537129+00:00 19994330.876999970526 29000000.029999971390 27999999.956000000238 3890477.074000000954 60306.454821059 2023-12-28T10:54:56.539522+00:00 19994330.871000051498 28999999.970000028610 27999999.998000029474 3889596.980000019073 60306.454832661 2023-12-28T10:54:57.541911+00:00 19994330.875000000000 29000000.001999970526 28000000.016999959946 3888634.020999968052 60306.454844263 2023-12-28T10:54:58.544314+00:00 19994330.871999979019 29000000.013999938965 28000000.016000028700 3893198.031000018120 60306.454855865 2023-12-28T10:54:59.546717+00:00 19994330.873999949545 28999999.973000049591 27999999.982999980450 3891500.970000029076 60306.454867466 2023-12-28T10:55:00.549107+00:00 19994330.876000050455 29000000.018000010401 27999999.986000001431 3890806.929999948014 60306.454879068 2023-12-28T10:55:01.551506+00:00 19994330.873999949545 28999999.985999941826 28000000.016000028700 3887168.023000001907 60306.454890490 2023-12-28T10:55:02.538284+00:00 19994330.871000051498 29000000.009000059217 27999999.970999959856 3885995.916999996174 60306.454902091 2023-12-28T10:55:03.540679+00:00 19994330.876999970526 29000000.026999950409 28000000.059000018984 3892589.084000051022 60306.454913693 2023-12-28T10:55:04.543081+00:00 19994330.871000051498 28999999.955000039190 27999999.955999970436 3883615.925999999046 60306.454925295 2023-12-28T10:55:05.545485+00:00 19994330.873999949545 29000000.026999950409 28000000.002000030130 3889609.107999979984 60306.454936716 2023-12-28T10:55:06.532267+00:00 19994330.874000068754 28999999.979000091553 27999999.985999941826 3888010.899999976158 60306.454948499 2023-12-28T10:55:07.550287+00:00 19994330.870999928564 29000000.004999998957 28000000.048000101000 3887485.101000010967 60306.454960100 2023-12-28T10:55:08.552683+00:00 19994330.879000071436 28999999.990000009537 27999999.980999950320 3893989.054000020027 60306.454971522 2023-12-28T10:55:09.539459+00:00 19994330.870000001043 29000000.026999950409 27999999.981000069529 3892897.977999985218 60306.454983124 2023-12-28T10:55:10.541860+00:00 19994330.872999910265 29000000.009000059217 28000000.017999891192 3890803.894999980927 60306.454994725 2023-12-28T10:55:11.544254+00:00 19994330.878000020981 28999999.985999941826 28000000.009000059217 3892004.008000016212 60306.455006327 2023-12-28T10:55:12.546649+00:00 19994330.873000029474 29000000.003000020981 27999999.990000009537 3893092.931999980938 60306.455017748 2023-12-28T10:55:13.533430+00:00 19994330.870999928564 29000000.000000000000 27999999.986999988556 3892621.040000020992 60306.455029530 2023-12-28T10:55:14.551447+00:00 19994330.875000000000 28999999.973000001162 27999999.977000001818 3892596.049000024796 60306.455040952 2023-12-28T10:55:15.538222+00:00 19994330.871999990195 29000000.013999998569 27999999.988999959081 3893522.083000003826 60306.455052554 2023-12-28T10:55:16.540615+00:00 19994330.874000009149 29000000.006999999285 28000000.050999999046 3890717.899999976158 60306.455064155 2023-12-28T10:55:17.543008+00:00 19994330.872999999672 29000000.013000000268 28000000.011000040919 3890401.023999989033 60306.455075757 2023-12-28T10:55:18.545403+00:00 19994330.875000000000 28999999.983000010252 28000000.006000038236 3892908.017000020016 60306.455087359 2023-12-28T10:55:19.547793+00:00 19994330.875000000000 29000000.004000011832 27999999.937999960035 3890603.927999972831 60306.455098780 2023-12-28T10:55:20.534567+00:00 19994330.872999981046 28999999.993999991566 28000000.064000010490 3887944.021000028122 60306.455110562 2023-12-28T10:55:21.552585+00:00 19994330.873000029474 28999999.996999979019 27999999.971999999136 3891955.000999987125 60306.455121983 2023-12-28T10:55:22.539356+00:00 19994330.876999970526 29000000.022000011057 28000000.029999971390 3890605.016000031959 60306.455133585 2023-12-28T10:55:23.541747+00:00 19994330.869000021368 29000000.002000030130 28000000.000000000000 3883755.971999942791 60306.455145111 2023-12-28T10:55:24.537634+00:00 19994330.875999990851 28999999.988999959081 28000000.032999988645 3891477.985000013839 60306.455156789 2023-12-28T10:55:25.546542+00:00 19994330.872000008821 29000000.000999990851 27999999.947000000626 3890126.000000000000 60306.455168391 2023-12-28T10:55:26.548942+00:00 19994330.875000000000 28999999.990000009537 27999999.963000010699 3891558.082000017166 60306.455179917 2023-12-28T10:55:27.544834+00:00 19994330.877000000328 28999999.999000009149 28000000.032999999821 3886888.990999997128 60306.455191594 2023-12-28T10:55:28.553733+00:00 19994330.870000001043 29000000.007000029087 28000000.031999990344 3888407.962000011932 60306.455202940 2023-12-28T10:55:29.534002+00:00 19994330.875000000000 29000000.015999969095 28000000.012000009418 3886530.025999962818 60306.455214723 2023-12-28T10:55:30.552018+00:00 19994330.874000009149 28999999.981000009924 27999999.949000000954 3887292.888999999035 60306.455226143 2023-12-28T10:55:31.538795+00:00 19994330.870000001043 28999999.991999980062 27999999.981000009924 3890371.202000021935 60306.455237745 2023-12-28T10:55:32.541193+00:00 19994330.879999998957 29000000.032999988645 28000000.041999999434 3886986.907999991905 60306.455249166 2023-12-28T10:55:33.527971+00:00 19994330.870000001043 28999999.957000020891 28000000.002000000328 3889738.994000018109 60306.455260949 2023-12-28T10:55:34.545997+00:00 19994330.872999969870 29000000.018000010401 27999999.986999988556 3887997.083000003826 60306.455272551 2023-12-28T10:55:35.548395+00:00 19994330.875999990851 28999999.993000030518 28000000.003000020981 3892378.870999991894 60306.455283972 2023-12-28T10:55:36.535165+00:00 19994330.870999988168 29000000.005999919027 28000000.028999980539 3888205.115000010002 60306.455295755 2023-12-28T10:55:37.553178+00:00 19994330.877000030130 29000000.014000058174 27999999.972999989986 3888735.944000006188 60306.455307175 2023-12-28T10:55:38.539946+00:00 19994330.874000009149 28999999.977999929339 27999999.971000019461 3889070.046000003815 60306.455318777 2023-12-28T10:55:39.542343+00:00 19994330.868999961764 29000000.009000059217 28000000.011999960989 3890545.939999998081 60306.455330379 2023-12-28T10:55:40.544745+00:00 19994330.876000050455 28999999.993999961764 27999999.978000041097 3891258.051999986172 60306.455341981 2023-12-28T10:55:41.547144+00:00 19994330.873000029474 29000000.012000080198 28000000.004999998957 3886976.908999979030 60306.455353402 2023-12-28T10:55:42.533918+00:00 19994330.875999931246 28999999.972999930382 28000000.052999969572 3890711.971000016201 60306.455365004 2023-12-28T10:55:43.536314+00:00 19994330.874000068754 29000000.032999988645 27999999.968999978155 3892211.139999986161 60306.455376786 2023-12-28T10:55:44.554334+00:00 19994330.872999910265 28999999.978999968618 28000000.003000020981 3892307.949999988079 60306.455388207 2023-12-28T10:55:45.541102+00:00 19994330.875000000000 29000000.009000059217 27999999.990000009537 3893500.969000041019 60306.455399809 2023-12-28T10:55:46.543500+00:00 19994330.872000098228 28999999.986999988556 27999999.998000029474 3888529.009000002872 60306.455411411 2023-12-28T10:55:47.545898+00:00 19994330.872999910265 29000000.026999950409 28000000.008999940008 3887563.981999992859 60306.455423013 2023-12-28T10:55:48.548296+00:00 19994330.874000068754 28999999.981000069529 28000000.024000048637 3891783.135999978054 60306.455434434 2023-12-28T10:55:49.535072+00:00 19994330.873000029474 29000000.001999970526 27999999.970000028610 3891026.832000017166 60306.455446036 2023-12-28T10:55:50.537469+00:00 19994330.879999998957 29000000.017999999225 28000000.050999999046 3891167.129999995232 60306.455457637 2023-12-28T10:55:51.539858+00:00 19994330.868999961764 28999999.988000001758 27999999.951999899000 3890232.015999972820 60306.455469239 2023-12-28T10:55:52.542253+00:00 19994330.875000000000 29000000.000999998301 28000000.032000061125 3886763.896000028122 60306.455480841 2023-12-28T10:55:53.544646+00:00 19994330.873999949545 28999999.991999998689 27999999.939999941736 3886572.986999989022 60306.455492442 2023-12-28T10:55:54.547046+00:00 19994330.873000029474 29000000.029000010341 28000000.014000058174 3891456.016000031959 60306.455504044 2023-12-28T10:55:55.549445+00:00 19994330.873000029474 29000000.002999991179 28000000.067000031471 3892473.925999999046 60306.455515466 2023-12-28T10:55:56.536223+00:00 19994330.875000000000 28999999.986000001431 27999999.955999970436 3887956.083000003826 60306.455527067 2023-12-28T10:55:57.538620+00:00 19994330.870999928564 28999999.977999988943 28000000.000000000000 3885892.028999983799 60306.455538669 2023-12-28T10:55:58.541012+00:00 19994330.877000089735 29000000.002000030130 27999999.986999988556 3892910.922999978065 60306.455550271 2023-12-28T10:55:59.543404+00:00 19994330.870999928564 29000000.021999958903 28000000.041000008583 3891416.978000044823 60306.455561692 2023-12-28T10:56:00.530180+00:00 19994330.875000000000 29000000.000000000000 27999999.962999939919 3889113.199000000954 60306.455573475 2023-12-28T10:56:01.548211+00:00 19994330.875000000000 28999999.979000028223 28000000.009000059217 3887915.922999978065 60306.455585076 2023-12-28T10:56:02.550608+00:00 19994330.871999979019 29000000.008999999613 28000000.028000000864 3889436.952999948990 60306.455596497 2023-12-28T10:56:03.537383+00:00 19994330.873000029474 29000000.004000011832 27999999.993000030518 3890350.985000013839 60306.455608280 2023-12-28T10:56:04.555397+00:00 19994330.876000050455 28999999.978999968618 27999999.969999998808 3890869.986000061035 60306.455619701 2023-12-28T10:56:05.542167+00:00 19994330.870999928564 29000000.004999998957 27999999.995999999344 3888884.044999957085 60306.455631303 2023-12-28T10:56:06.544563+00:00 19994330.879999998957 29000000.013999998569 27999999.966000009328 3892098.006000041962 60306.455642830 2023-12-28T10:56:07.540458+00:00 19994330.870000001043 29000000.004999998957 28000000.040000010282 3893037.986999989022 60306.455654507 2023-12-28T10:56:08.549361+00:00 19994330.875000000000 28999999.991000000387 27999999.984000001103 3888285.901999949943 60306.455665852 2023-12-28T10:56:09.529635+00:00 19994330.872999999672 29000000.011000040919 28000000.015999998897 3890327.131999969017 60306.455677635 2023-12-28T10:56:10.547658+00:00 19994330.870000001043 28999999.988999959081 28000000.002999991179 3890953.877000092994 60306.455689312 2023-12-28T10:56:11.556556+00:00 19994330.875000000000 29000000.014000058174 27999999.984999980778 3893637.963999987114 60306.455700658 2023-12-28T10:56:12.536823+00:00 19994330.875999998301 28999999.995000001043 27999999.984000001103 3887198.095000029076 60306.455712440 2023-12-28T10:56:13.554840+00:00 19994330.871999990195 29000000.014999989420 28000000.068000018597 3891372.053999900818 60306.455723861 2023-12-28T10:56:14.541610+00:00 19994330.875000011176 28999999.968999978155 27999999.958000000566 3885312.962000011932 60306.455735463 2023-12-28T10:56:15.544010+00:00 19994330.870999988168 29000000.031000021845 27999999.962000008672 3885717.945999979973 60306.455746884 2023-12-28T10:56:16.530787+00:00 19994330.875000000000 28999999.959999918938 28000000.049999948591 3887564.045000075828 60306.455758667 2023-12-28T10:56:17.548804+00:00 19994330.875999990851 29000000.017000079155 28000000.021000031382 3892550.067000031006 60306.455770087 2023-12-28T10:56:18.535573+00:00 19994330.870000001043 29000000.008000019938 27999999.940000001341 3891665.910999894142 60306.455781689 2023-12-28T10:56:19.537966+00:00 19994330.875000000000 29000000.000999931246 27999999.989000018686 3891815.055000067223 60306.455793291 2023-12-28T10:56:20.540361+00:00 19994330.875000000000 28999999.961000081152 28000000.007999960333 3883075.878999948967 60306.455804893 2023-12-28T10:56:21.542756+00:00 19994330.874000009149 29000000.015999909490 28000000.018999990076 3892584.250000000000 60306.455816495 2023-12-28T10:56:22.545156+00:00 19994330.875000000000 29000000.014999989420 28000000.030000030994 3891903.853000044823 60306.455827916 2023-12-28T10:56:23.531939+00:00 19994330.869000021368 28999999.998000029474 27999999.996000051498 3892442.039000033867 60306.455839699 2023-12-28T10:56:24.549958+00:00 19994330.877999961376 28999999.977000001818 27999999.946999911219 3892349.033999919891 60306.455851119 2023-12-28T10:56:25.536734+00:00 19994330.875999990851 28999999.991999980062 28000000.037999991328 3884064.922999978065 60306.455862721 2023-12-28T10:56:26.539129+00:00 19994330.871000051498 29000000.019999980927 27999999.975000020117 3889629.002000092994 60306.455874323 2023-12-28T10:56:27.541526+00:00 19994330.875000000000 29000000.021000001580 28000000.026000019163 3889819.015999913216 60306.455885925 2023-12-28T10:56:28.543931+00:00 19994330.872999969870 28999999.982000000775 27999999.988000039011 3888651.066000103951 60306.455897346 2023-12-28T10:56:29.530708+00:00 19994330.871999979019 29000000.007999990135 28000000.010999921709 3886814.921999930870 60306.455909129 2023-12-28T10:56:30.548726+00:00 19994330.880000051111 28999999.999000009149 27999999.985000010580 3888540.766000031959 60306.455920731 2023-12-28T10:56:31.551125+00:00 19994330.867999970913 28999999.999000001699 28000000.042000059038 3888049.289999961853 60306.455932152 2023-12-28T10:56:32.537896+00:00 19994330.875999990851 28999999.988000009209 27999999.970999959856 3891221.888000010978 60306.455943753 2023-12-28T10:56:33.540288+00:00 19994330.872000038624 29000000.011999990791 28000000.014000058174 3886613.077000021935 60306.455955355 2023-12-28T10:56:34.542677+00:00 19994330.869999948889 28999999.995999988168 27999999.971999999136 3887335.082999945153 60306.455966957 2023-12-28T10:56:35.545079+00:00 19994330.876999970526 29000000.013999998569 28000000.037999991328 3885114.861999989022 60306.455978378 2023-12-28T10:56:36.531859+00:00 19994330.873000029474 29000000.013999998569 27999999.963999990374 3885767.053000092972 60306.455990161 2023-12-28T10:56:37.549881+00:00 19994330.876000050455 28999999.972999989986 28000000.016000028700 3890863.041000009049 60306.456001582 2023-12-28T10:56:38.536649+00:00 19994330.875000000000 28999999.995999988168 28000000.006999969482 3891674.896999955177 60306.456013184 2023-12-28T10:56:39.539047+00:00 19994330.873000029474 29000000.013999998569 27999999.967000011355 3887344.978000044823 60306.456024785 2023-12-28T10:56:40.541443+00:00 19994330.871999979019 28999999.983000040054 28000000.016000028700 3885295.189000010025 60306.456036387 2023-12-28T10:56:41.543833+00:00 19994330.875000000000 29000000.001999970526 27999999.996999979019 3887819.865999937057 60306.456047988 2023-12-28T10:56:42.546227+00:00 19994330.870999928564 28999999.988000039011 28000000.010999999940 3885090.037000060081 60306.456059410 2023-12-28T10:56:43.532995+00:00 19994330.875000000000 29000000.026999950409 27999999.995999999344 3883967.962999939919 60306.456071192 2023-12-28T10:56:44.551019+00:00 19994330.875000000000 28999999.997000038624 28000000.040999989957 3889406.995000004768 60306.456082613 2023-12-28T10:56:45.537788+00:00 19994330.872000098228 29000000.008999999613 27999999.975000008941 3886580.960000038147 60306.456094215 2023-12-28T10:56:46.540180+00:00 19994330.877999901772 28999999.995000001043 27999999.986999988556 3890147.936999917030 60306.456105742 2023-12-28T10:56:47.536068+00:00 19994330.871000051498 28999999.993000030518 28000000.008999999613 3890635.104000092018 60306.456117419 2023-12-28T10:56:48.544965+00:00 19994330.875000000000 28999999.991999980062 28000000.022999998182 3887566.959999918938 60306.456129021 2023-12-28T10:56:49.547361+00:00 19994330.876000050455 29000000.015999909490 27999999.999000009149 3888995.014000058174 60306.456140547 2023-12-28T10:56:50.543256+00:00 19994330.868999961764 28999999.995000001043 27999999.962999969721 3888044.947999954224 60306.456152224 2023-12-28T10:56:51.552164+00:00 19994330.873000029474 29000000.017000079155 28000000.028000000864 3891446.105000019073 60306.456163570 2023-12-28T10:56:52.532434+00:00 19994330.872999910265 28999999.955999970436 27999999.987000048161 3882666.975999950897 60306.456175352 2023-12-28T10:56:53.550456+00:00 19994330.876000050455 28999999.998999949545 27999999.959999978542 3891194.001000047196 60306.456186773 2023-12-28T10:56:54.537224+00:00 19994330.873999949545 29000000.014000058174 28000000.015999969095 3890091.935999989975 60306.456198375 2023-12-28T10:56:55.539617+00:00 19994330.873000029474 29000000.036999940872 28000000.041000008583 3887121.069000006188 60306.456209977 2023-12-28T10:56:56.542015+00:00 19994330.874000068754 28999999.975000020117 28000000.025000039488 3890076.006000041962 60306.456221579 2023-12-28T10:56:57.544414+00:00 19994330.875999931246 28999999.996000051498 27999999.932999968529 3884911.103999971878 60306.456233181 2023-12-28T10:56:58.546809+00:00 19994330.870000001043 29000000.005999919027 28000000.032999988645 3890844.942000031006 60306.456244602 2023-12-28T10:56:59.533585+00:00 19994330.874000068754 28999999.998000029474 28000000.011000040919 3886355.962999939919 60306.456256384 2023-12-28T10:57:00.551593+00:00 19994330.873999949545 29000000.006000038236 27999999.947000030428 3889856.944000006188 60306.456267805 2023-12-28T10:57:01.538365+00:00 19994330.875000000000 28999999.985000010580 28000000.018999930471 3891223.070000051986 60306.456279407 2023-12-28T10:57:02.540760+00:00 19994330.877000000328 28999999.996999979019 28000000.036000009626 3889758.960999966133 60306.456291009 2023-12-28T10:57:03.543154+00:00 19994330.872000001371 29000000.008000019938 27999999.973000049591 3886620.970000029076 60306.456302611 2023-12-28T10:57:04.545556+00:00 19994330.872999999672 28999999.995000001043 27999999.967999938875 3890858.995999931823 60306.456314032 2023-12-28T10:57:05.532334+00:00 19994330.874000009149 29000000.029000010341 28000000.036000009626 3889516.065000057220 60306.456325633 2023-12-28T10:57:06.534726+00:00 19994330.872999999672 28999999.991999998689 28000000.009000059217 3889276.009999989998 60306.456337416 2023-12-28T10:57:07.552740+00:00 19994330.875999998301 29000000.000999998301 27999999.981999989599 3885859.975999950897 60306.456348837 2023-12-28T10:57:08.539519+00:00 19994330.872999999672 28999999.984999999404 28000000.006999969482 3886625.935000061989 60306.456360439 2023-12-28T10:57:09.541914+00:00 19994330.875000000000 29000000.013999998569 28000000.016999959946 3886500.800999999046 60306.456372041 2023-12-28T10:57:10.544313+00:00 19994330.872000008821 28999999.967000011355 27999999.981000069529 3884282.246999979019 60306.456383643 2023-12-28T10:57:11.546724+00:00 19994330.871999979019 29000000.009999990463 28000000.000999931246 3887309.973000050057 60306.456395064 2023-12-28T10:57:12.533514+00:00 19994330.875000000000 29000000.018000010401 28000000.008000019938 3885364.080999969970 60306.456406666 2023-12-28T10:57:13.535911+00:00 19994330.874000009149 28999999.982999980450 28000000.001000050455 3888248.896000028122 60306.456418267 2023-12-28T10:57:14.538302+00:00 19994330.872000008821 29000000.026000019163 27999999.958999991417 3887346.075999975204 60306.456429869 2023-12-28T10:57:15.540696+00:00 19994330.874999970198 28999999.968999978155 28000000.021999958903 3891171.952000021935 60306.456441471 2023-12-28T10:57:16.543096+00:00 19994330.874000009149 29000000.033999979496 28000000.016000028700 3885875.949999928009 60306.456453073 2023-12-28T10:57:17.545496+00:00 19994330.875999990851 28999999.969000041485 28000000.006999969482 3883138.996999979019 60306.456464675 2023-12-28T10:57:18.547896+00:00 19994330.870999988168 29000000.024999979883 27999999.994000080973 3888660.055000067223 60306.456476096 2023-12-28T10:57:19.534670+00:00 19994330.873000029474 28999999.974000040442 27999999.970999959856 3893392.055999993812 60306.456487878 2023-12-28T10:57:20.552682+00:00 19994330.875000000000 29000000.018999990076 28000000.032000001520 3889686.986999989022 60306.456499299 2023-12-28T10:57:21.539459+00:00 19994330.875000000000 29000000.015999969095 28000000.037000000477 3884107.860000013839 60306.456510901 2023-12-28T10:57:22.541855+00:00 19994330.871999979019 28999999.981000009924 27999999.933000009507 3884745.131000041962 60306.456522322 2023-12-28T10:57:23.528623+00:00 19994330.875000000000 28999999.991000059992 27999999.991000000387 3886085.104999899864 60306.456534105 2023-12-28T10:57:24.546648+00:00 19994330.870000001043 29000000.033999919891 28000000.050000000745 3889064.849000095855 60306.456545707 2023-12-28T10:57:25.549053+00:00 19994330.875000000000 28999999.968000050634 27999999.949999991804 3887684.024999976158 60306.456557128 2023-12-28T10:57:26.535830+00:00 19994330.874000009149 28999999.995999928564 28000000.030000001192 3884556.986999989022 60306.456568910 2023-12-28T10:57:27.553856+00:00 19994330.874000009149 29000000.013000011444 28000000.022000011057 3890797.095000029076 60306.456580332 2023-12-28T10:57:28.540625+00:00 19994330.873999949545 28999999.966000080109 27999999.962999999523 3891123.986999989022 60306.456591933 2023-12-28T10:57:29.543022+00:00 19994330.873000029474 29000000.030999898911 28000000.022999968380 3892414.014999986161 60306.456603460 2023-12-28T10:57:30.538919+00:00 19994330.871000051498 29000000.003000020981 27999999.987000048161 3890631.888000010978 60306.456615137 2023-12-28T10:57:31.547822+00:00 19994330.878999948502 29000000.009000059217 27999999.989999949932 3892510.963999987114 60306.456626482 2023-12-28T10:57:32.528094+00:00 19994330.868999961764 28999999.995000001043 28000000.000000000000 3893016.995000004768 60306.456638265 2023-12-28T10:57:33.546117+00:00 19994330.877000089735 29000000.023999929428 28000000.016000028700 3892100.088999987114 60306.456649942 2023-12-28T10:57:34.555023+00:00 19994330.873999949545 28999999.980000019073 28000000.055999990553 3892493.960000038147 60306.456661288 2023-12-28T10:57:35.535291+00:00 19994330.873999949545 29000000.006000038236 27999999.957000020891 3892133.116999983788 60306.456673071 2023-12-28T10:57:36.553310+00:00 19994330.874000068754 28999999.980999950320 27999999.979999959469 3892254.871999979019 60306.456684492 2023-12-28T10:57:37.540080+00:00 19994330.870999928564 28999999.999000068754 28000000.003000020981 3887266.087999939919 60306.456696094 2023-12-28T10:57:38.542475+00:00 19994330.873000029474 29000000.003999948502 27999999.983000040054 3897591.996000051033 60306.456707514 2023-12-28T10:57:39.529254+00:00 19994330.876999970526 29000000.016999959946 28000000.018000010401 3885382.924999951851 60306.456719297 2023-12-28T10:57:40.547278+00:00 19994330.871000051498 28999999.989000078291 28000000.019999980927 3887505.078999996185 60306.456730718 2023-12-28T10:57:41.534050+00:00 19994330.876000050455 29000000.002999998629 28000000.004999998957 3889639.020000100136 60306.456742320 2023-12-28T10:57:42.536440+00:00 19994330.875000000000 28999999.991999998689 27999999.986999988556 3887879.929999948014 60306.456754102 2023-12-28T10:57:43.554454+00:00 19994330.871999979019 29000000.025000009686 27999999.985999941826 3888236.991999983788 60306.456765523 2023-12-28T10:57:44.541226+00:00 19994330.875999931246 28999999.987999990582 28000000.035000089556 3891982.027000070084 60306.456777125 2023-12-28T10:57:45.543625+00:00 19994330.872000098228 28999999.971000019461 27999999.945999979973 3888306.865999937057 60306.456788546 2023-12-28T10:57:46.530398+00:00 19994330.872999910265 29000000.028000000864 28000000.028000000864 3888498.116000055801 60306.456800329 2023-12-28T10:57:47.548414+00:00 19994330.875000000000 28999999.942999988794 28000000.003000020981 3882622.024999976158 60306.456811750 2023-12-28T10:57:48.535185+00:00 19994330.873000029474 29000000.039000000805 27999999.962999939919 3887642.939999938011 60306.456823352 2023-12-28T10:57:49.537579+00:00 19994330.876000050455 28999999.991999980062 28000000.054000020027 3884087.106999992859 60306.456834953 2023-12-28T10:57:50.539968+00:00 19994330.873000029474 29000000.006000038236 27999999.983000040054 3883631.009000062943 60306.456846555 2023-12-28T10:57:51.542359+00:00 19994330.873999949545 28999999.994999948889 27999999.957000020891 3886386.875000000000 60306.456858157 2023-12-28T10:57:52.544761+00:00 19994330.873999949545 29000000.027000010014 27999999.984999898821 3886469.003000020981 60306.456869759 2023-12-28T10:57:53.547159+00:00 19994330.874000068754 28999999.998000029474 28000000.025000099093 3887927.087999939919 60306.456881361 2023-12-28T10:57:54.549557+00:00 19994330.871999979019 28999999.982999980450 28000000.041000008583 3887648.031000018120 60306.456892781 2023-12-28T10:57:55.536327+00:00 19994330.875000000000 29000000.004000011832 28000000.037999991328 3885985.972000002861 60306.456904383 2023-12-28T10:57:56.538722+00:00 19994330.868999999017 28999999.978999968618 27999999.958999991417 3885566.881999969017 60306.456915985 2023-12-28T10:57:57.541120+00:00 19994330.877999998629 29000000.008999999613 28000000.008000019938 3890243.106000065804 60306.456927587 2023-12-28T10:57:58.543511+00:00 19994330.874999988824 29000000.033000048250 27999999.975999951363 3887288.964999914169 60306.456939008 2023-12-28T10:57:59.530285+00:00 19994330.875999998301 28999999.978999968618 27999999.991000000387 3892082.074000000954 60306.456950790 2023-12-28T10:58:00.548298+00:00 19994330.871000010520 29000000.011999960989 27999999.936000000685 3886393.939000010025 60306.456962392 2023-12-28T10:58:01.550697+00:00 19994330.871999990195 28999999.984000090510 28000000.131999999285 3886168.948000072967 60306.456973813 2023-12-28T10:58:02.537473+00:00 19994330.874000001699 28999999.991999980062 27999999.942999999970 3889644.062999964226 60306.456985415 2023-12-28T10:58:03.539870+00:00 19994330.877999991179 29000000.026999950409 28000000.041999999434 3890496.057000041008 60306.456997017 2023-12-28T10:58:04.542268+00:00 19994330.869000021368 28999999.983999971300 27999999.946000009775 3886957.946999907028 60306.457008619 2023-12-28T10:58:05.544663+00:00 19994330.877000000328 28999999.992000099272 28000000.004999998957 3886024.009000062943 60306.457020040 2023-12-28T10:58:06.531432+00:00 19994330.872999999672 29000000.004999998957 27999999.981000009924 3887817.990000010002 60306.457031823 2023-12-28T10:58:07.549465+00:00 19994330.872999999672 29000000.020999908447 28000000.050000008196 3885181.949000000954 60306.457043244 2023-12-28T10:58:08.536237+00:00 19994330.876000020653 28999999.980000019073 27999999.962999999523 3885278.029999970924 60306.457054845 2023-12-28T10:58:09.538630+00:00 19994330.868999961764 28999999.990000009537 27999999.987999979407 3890530.013000010978 60306.457066447 2023-12-28T10:58:10.541025+00:00 19994330.877000030130 29000000.006999969482 27999999.995999988168 3890309.949000000954 60306.457078049 2023-12-28T10:58:11.543422+00:00 19994330.874000009149 29000000.004000071436 28000000.011000040919 3886774.942999958992 60306.457089650 2023-12-28T10:58:12.545819+00:00 19994330.871999979019 29000000.009999990463 27999999.993999961764 3887705.104000092018 60306.457101177 2023-12-28T10:58:13.541707+00:00 19994330.875999990851 28999999.983999971300 28000000.009999990463 3888460.985999941826 60306.457112854 2023-12-28T10:58:14.550612+00:00 19994330.872000038624 28999999.995000001043 28000000.005000051111 3886860.042000054847 60306.457124200 2023-12-28T10:58:15.530875+00:00 19994330.875999990851 29000000.018000010401 28000000.028000000864 3888307.047999978065 60306.457135983 2023-12-28T10:58:16.548892+00:00 19994330.872999969870 28999999.983999971300 27999999.963999990374 3889382.856999992859 60306.457147404 2023-12-28T10:58:17.535668+00:00 19994330.870999988168 29000000.025000099093 28000000.026000019163 3888961.989000000060 60306.457159005 2023-12-28T10:58:18.538065+00:00 19994330.874000009149 29000000.002999998629 27999999.983999971300 3881748.086000000127 60306.457170426 2023-12-28T10:58:19.524838+00:00 19994330.874000009149 28999999.984999999404 27999999.980000019073 3889660.074000000954 60306.457182209 2023-12-28T10:58:20.542858+00:00 19994330.873000029474 28999999.996999990195 27999999.990999940783 3886193.907000000123 60306.457193811 2023-12-28T10:58:21.545256+00:00 19994330.875000000000 29000000.002000000328 28000000.017000079155 3885820.976999998093 60306.457205232 2023-12-28T10:58:22.532035+00:00 19994330.873000029474 29000000.003999989480 28000000.054000020027 3885191.019000000786 60306.457217014 2023-12-28T10:58:23.550053+00:00 19994330.873999949545 28999999.980000019073 27999999.997999910265 3885355.920000001788 60306.457228435 2023-12-28T10:58:24.536826+00:00 19994330.875000000000 29000000.011999990791 27999999.939000010490 3887991.174999997020 60306.457240037 2023-12-28T10:58:25.539223+00:00 19994330.870000001043 28999999.995999988168 28000000.070000048727 3884712.925000004005 60306.457251639 2023-12-28T10:58:26.541618+00:00 19994330.873999949545 29000000.006999999285 27999999.973999980837 3883795.989999995101 60306.457263241 2023-12-28T10:58:27.544014+00:00 19994330.876000050455 28999999.996999979019 28000000.011000040919 3888212.969000004232 60306.457274662 2023-12-28T10:58:28.530790+00:00 19994330.873999949545 29000000.016000028700 27999999.981999989599 3888282.031999997795 60306.457286264 2023-12-28T10:58:29.533190+00:00 19994330.875000000000 29000000.004000011832 28000000.031000021845 3885223.913999997079 60306.457298046 2023-12-28T10:58:30.551202+00:00 19994330.873000029474 28999999.958999991417 27999999.969999909401 3886228.105000004172 60306.457309467 2023-12-28T10:58:31.537973+00:00 19994330.874000068754 29000000.019999980927 27999999.970000028610 3888553.925999999046 60306.457321069 2023-12-28T10:58:32.540369+00:00 19994330.876999970526 28999999.994000021368 28000000.032999988645 3885881.064999998081 60306.457332671 2023-12-28T10:58:33.542766+00:00 19994330.870999928564 29000000.006999969482 27999999.940000060946 3889338.979999997187 60306.457344273 2023-12-28T10:58:34.545168+00:00 19994330.871999979019 28999999.978000041097 27999999.987999919802 3890825.871000006795 60306.457355694 2023-12-28T10:58:35.531947+00:00 19994330.875000000000 29000000.012999951839 28000000.037999991328 3888353.150000005960 60306.457367295 2023-12-28T10:58:36.534346+00:00 19994330.873000029474 28999999.995999988168 28000000.020000100136 3881388.903999999166 60306.457378897 2023-12-28T10:58:37.536743+00:00 19994330.876999970526 29000000.028000000864 28000000.030999999493 3888672.052999988198 60306.457390499 2023-12-28T10:58:38.539135+00:00 19994330.870000001043 28999999.968999978155 27999999.942999999970 3891251.106000006199 60306.457402101 2023-12-28T10:58:39.541537+00:00 19994330.874000068754 29000000.016000028700 28000000.033999990672 3886664.929000005126 60306.457413703 2023-12-28T10:58:40.543934+00:00 19994330.875000000000 29000000.029999971390 28000000.011000011116 3884794.974999994040 60306.457425305 2023-12-28T10:58:41.546335+00:00 19994330.870000001043 28999999.940000060946 27999999.956999991089 3883955.090000004042 60306.457436726 2023-12-28T10:58:42.533114+00:00 19994330.873999949545 29000000.034000039101 28000000.011000011116 3886769.876000002027 60306.457448328 2023-12-28T10:58:43.535508+00:00 19994330.874000068754 29000000.003999948502 28000000.043999999762 3886316.070999994874 60306.457459929 2023-12-28T10:58:44.537905+00:00 19994330.873999949545 29000000.000000000000 27999999.962000008672 3886828.024000003934 60306.457471531 2023-12-28T10:58:45.540302+00:00 19994330.878000020981 28999999.995000001043 28000000.004999998957 3885236.959999992978 60306.457482952 2023-12-28T10:58:46.527073+00:00 19994330.870999928564 28999999.988999959081 27999999.995999988168 3884836.034000008833 60306.457494735 2023-12-28T10:58:47.545092+00:00 19994330.873000029474 28999999.999000068754 28000000.018000010401 3887786.983999996912 60306.457506337 2023-12-28T10:58:48.547491+00:00 19994330.875000000000 29000000.013000011444 27999999.986999988556 3884098.053999990225 60306.457517758 2023-12-28T10:58:49.534261+00:00 19994330.874000068754 28999999.995999928564 28000000.033999979496 3887255.957000001799 60306.457529359 2023-12-28T10:58:50.536656+00:00 19994330.874000001699 28999999.999000068754 27999999.973000049591 3888070.929000005126 60306.457540961 2023-12-28T10:58:51.539051+00:00 19994330.874000001699 29000000.008999940008 28000000.049999948591 3887039.921999990940 60306.457552563 2023-12-28T10:58:52.541448+00:00 19994330.874000009149 28999999.993000030518 27999999.925999999046 3888336.108000009786 60306.457564089 2023-12-28T10:58:53.537340+00:00 19994330.875000000000 28999999.993999961764 28000000.041000008583 3888225.923000007868 60306.457575767 2023-12-28T10:58:54.546247+00:00 19994330.874000001699 29000000.011000040919 27999999.999000009149 3886668.145999997854 60306.457587113 2023-12-28T10:58:55.526523+00:00 19994330.869999989867 28999999.986999999732 27999999.970999959856 3886111.936999977101 60306.457598895 2023-12-28T10:58:56.544540+00:00 19994330.876000020653 28999999.997999999672 28000000.009999990463 3886451.932000011206 60306.457610572 2023-12-28T10:58:57.553450+00:00 19994330.870000001043 29000000.010999999940 27999999.995000001043 3883128.117000014056 60306.457621918 2023-12-28T10:58:58.533717+00:00 19994330.879999998957 28999999.991999998689 27999999.981999989599 3881880.891000003088 60306.457633701 2023-12-28T10:58:59.551743+00:00 19994330.868999991566 29000000.022999998182 28000000.043000098318 3884925.994999974966 60306.457645122 2023-12-28T10:59:00.538515+00:00 19994330.876000020653 28999999.974000010639 27999999.965999960899 3891858.049000024796 60306.457656723 2023-12-28T10:59:01.540911+00:00 19994330.872999999672 29000000.005999978632 28000000.026000019163 3887126.946999996901 60306.457668145 2023-12-28T10:59:02.527694+00:00 19994330.871999979019 29000000.008000019938 27999999.987999919802 3882070.097000002861 60306.457679927 2023-12-28T10:59:03.545716+00:00 19994330.877000030130 29000000.013000011444 27999999.940000060946 3884618.958999990951 60306.457691348 2023-12-28T10:59:04.532492+00:00 19994330.870999988168 28999999.969999998808 28000000.047000050545 3887022.069999992847 60306.457702950 2023-12-28T10:59:05.534886+00:00 19994330.870999988168 29000000.023999989033 27999999.973999980837 3890487.988000005018 60306.457714733 2023-12-28T10:59:06.552906+00:00 19994330.878000020981 28999999.984000030905 28000000.037999991328 3887598.956999986898 60306.457726154 2023-12-28T10:59:07.539683+00:00 19994330.870999988168 28999999.993999961764 27999999.962000008672 3889039.100000023842 60306.457737755 2023-12-28T10:59:08.542079+00:00 19994330.877999961376 29000000.041999999434 28000000.072000030428 3883914.024999976158 60306.457749177 2023-12-28T10:59:09.528858+00:00 19994330.873000029474 29000000.000999990851 28000000.012999888510 3889157.967000008095 60306.457760959 2023-12-28T10:59:10.546880+00:00 19994330.871999979019 28999999.977000061423 27999999.957000020891 3888519.935000001919 60306.457772380 2023-12-28T10:59:11.533654+00:00 19994330.878000020981 28999999.993999961764 27999999.980000019073 3891327.962999999989 60306.457783982 2023-12-28T10:59:12.536046+00:00 19994330.870999988168 28999999.977999988943 28000000.019999980927 3884520.036000012886 60306.457795584 2023-12-28T10:59:13.538440+00:00 19994330.870999988168 29000000.040000081062 28000000.011000040919 3886572.913999975193 60306.457807186 2023-12-28T10:59:14.540834+00:00 19994330.877000030130 28999999.957999940962 27999999.970999959856 3888897.037000000011 60306.457818788 2023-12-28T10:59:15.543230+00:00 19994330.871999919415 29000000.028000000864 28000000.024000000209 3894187.073000013828 60306.457830208 2023-12-28T10:59:16.530009+00:00 19994330.874000068754 28999999.971999999136 27999999.953999999911 3887450.967000008095 60306.457841991 2023-12-28T10:59:17.548032+00:00 19994330.873999949545 29000000.034000039101 28000000.081000000238 3888268.051999986172 60306.457853412 2023-12-28T10:59:18.534803+00:00 19994330.875000000000 28999999.990000009537 27999999.972999989986 3888934.965000004042 60306.457865014 2023-12-28T10:59:19.537194+00:00 19994330.871999979019 28999999.995000001043 27999999.932000011206 3886222.986000000965 60306.457876616 2023-12-28T10:59:20.539593+00:00 19994330.874000068754 29000000.004999998957 28000000.035999979824 3890014.916000009049 60306.457888218 2023-12-28T10:59:21.541991+00:00 19994330.871999979019 28999999.997999910265 27999999.982000019401 3891220.044999986887 60306.457899638 2023-12-28T10:59:22.528762+00:00 19994330.876999970526 29000000.006000038236 28000000.055999990553 3889395.067000002135 60306.457911421 2023-12-28T10:59:23.546781+00:00 19994330.871999979019 28999999.975000020117 27999999.991999980062 3885355.000000000000 60306.457923023 2023-12-28T10:59:24.549183+00:00 19994330.877000089735 28999999.990000009537 27999999.958999991417 3886130.884000002872 60306.457934444 2023-12-28T10:59:25.535958+00:00 19994330.873999949545 29000000.032999988645 28000000.022000011057 3886632.086999983061 60306.457946046 2023-12-28T10:59:26.538356+00:00 19994330.871000051498 28999999.995000001043 27999999.991999980062 3889460.975000023842 60306.457957648 2023-12-28T10:59:27.540746+00:00 19994330.875999931246 29000000.014999989420 28000000.020000040531 3889041.981999992859 60306.457969249 2023-12-28T10:59:28.543147+00:00 19994330.869000080973 28999999.968999978155 28000000.007999960333 3891125.106999992859 60306.457980670 2023-12-28T10:59:29.529912+00:00 19994330.873999949545 28999999.998999949545 27999999.977000001818 3890927.879999995232 60306.457992453 2023-12-28T10:59:30.547941+00:00 19994330.876999970526 29000000.037000060081 28000000.003000020981 3881773.028999983799 60306.458003874 2023-12-28T10:59:31.534713+00:00 19994330.871000051498 28999999.986999988556 28000000.003000020981 3885215.961000024807 60306.458015476 2023-12-28T10:59:32.537109+00:00 19994330.878999948502 28999999.969999998808 27999999.960999969393 3885795.941999971867 60306.458027078 2023-12-28T10:59:33.539505+00:00 19994330.871000051498 29000000.004000000656 28000000.045000080019 3893723.114000021946 60306.458038679 2023-12-28T10:59:34.541901+00:00 19994330.875000000000 29000000.011999990791 27999999.958999991417 3883859.041999996174 60306.458050281 2023-12-28T10:59:35.544255+00:00 19994330.871999979019 28999999.999000001699 28000000.013999938965 3889473.049000024796 60306.458061807 2023-12-28T10:59:36.540128+00:00 19994330.873000029474 29000000.003000009805 28000000.024000048637 3885573.934000014793 60306.458073484 2023-12-28T10:59:37.549019+00:00 19994330.872999910265 28999999.995000001043 28000000.013999938965 3882981.037000000011 60306.458084830 2023-12-28T10:59:38.529298+00:00 19994330.878000020981 29000000.014999989420 27999999.983999971300 3892631.892999947071 60306.458096612 2023-12-28T10:59:39.547318+00:00 19994330.869000080973 28999999.974000010639 27999999.940000060946 3886893.004999995232 60306.458108034 2023-12-28T10:59:40.534094+00:00 19994330.876999970526 29000000.018000010401 28000000.032999988645 3889165.005000054836 60306.458119635 2023-12-28T10:59:41.536490+00:00 19994330.868999961764 29000000.008999999613 28000000.006999969482 3886003.957999945153 60306.458131237 2023-12-28T10:59:42.538887+00:00 19994330.876000050455 28999999.977999988943 27999999.995000001043 3889037.028000057209 60306.458142839 2023-12-28T10:59:43.541285+00:00 19994330.874000001699 29000000.002000030130 28000000.027000069618 3887275.142999947071 60306.458154441 2023-12-28T10:59:44.543688+00:00 19994330.875000000000 29000000.017999950796 27999999.967999938875 3886017.899000049103 60306.458165862 2023-12-28T10:59:45.530470+00:00 19994330.868999999017 28999999.989000018686 27999999.993000030518 3886954.009999989998 60306.458177645 2023-12-28T10:59:46.548491+00:00 19994330.875999990851 28999999.995999988168 28000000.004999998957 3883280.985000013839 60306.458189066 2023-12-28T10:59:47.535271+00:00 19994330.875000000000 29000000.031000021845 28000000.047999981791 3886789.077999948990 60306.458200668 2023-12-28T10:59:48.537667+00:00 19994330.878000009805 28999999.967999991030 27999999.934000018984 3884175.930999993812 60306.458212088 2023-12-28T10:59:49.524446+00:00 19994330.870000001043 28999999.995999988168 27999999.998000029474 3889157.945000051986 60306.458223871 2023-12-28T10:59:50.542461+00:00 19994330.875000000000 29000000.019999980927 28000000.064999941736 3882110.065999985207 60306.458235473 2023-12-28T10:59:51.544864+00:00 19994330.871999979019 29000000.009000059217 27999999.986000061035 3888909.037000000011 60306.458246894 2023-12-28T10:59:52.531643+00:00 19994330.872000008821 28999999.974999900907 27999999.998999949545 3887494.936999977101 60306.458258677 2023-12-28T10:59:53.549665+00:00 19994330.874000009149 29000000.022999998182 28000000.021000031382 3890499.045000017155 60306.458270098 2023-12-28T10:59:54.536444+00:00 19994330.875999990851 28999999.997000098228 27999999.962000001222 3889187.972000002861 60306.458281700 2023-12-28T10:59:55.538838+00:00 19994330.874000009149 29000000.001999970526 28000000.024000000209 3889558.028999983799 60306.458293301 2023-12-28T10:59:56.541234+00:00 19994330.876000020653 28999999.985000010580 27999999.942000001669 3890451.999000012875 60306.458304903 2023-12-28T10:59:57.543629+00:00 19994330.871999979019 28999999.995000001043 28000000.043000008911 3891553.972000002861 60306.458316324 2023-12-28T10:59:58.530408+00:00 19994330.872999969870 29000000.003000020981 28000000.002999991179 3888179.040000020992 60306.458327926 2023-12-28T10:59:59.532808+00:00 19994330.876000050455 29000000.014999989420 28000000.002999991179 3889630.891999959946 60306.458339708 2023-12-28T11:00:00.550817+00:00 19994330.870000001043 28999999.987999919802 28000000.028000000864 3891498.079999982845 60306.458351130 2023-12-28T11:00:01.537600+00:00 19994330.875000000000 29000000.006000038236 27999999.974000010639 3888803.994000018109 60306.458362731 2023-12-28T11:00:02.539993+00:00 19994330.873999949545 29000000.001999970526 27999999.989999979734 3889030.965000032913 60306.458374333 2023-12-28T11:00:03.542391+00:00 19994330.873000029474 28999999.991999980062 27999999.989000018686 3884063.057999968994 60306.458385935 2023-12-28T11:00:04.544787+00:00 19994330.875000000000 29000000.004999998957 28000000.004000011832 3888974.004000008106 60306.458397356 2023-12-28T11:00:05.531565+00:00 19994330.870999988168 28999999.992000099272 27999999.977000001818 3888775.905000030994 60306.458408958 2023-12-28T11:00:06.533959+00:00 19994330.878000020981 29000000.010999921709 28000000.014999989420 3889244.086999952793 60306.458420560 2023-12-28T11:00:07.536357+00:00 19994330.874000009149 29000000.004000071436 28000000.037999991328 3888339.970000029076 60306.458432161 2023-12-28T11:00:08.538751+00:00 19994330.870999988168 28999999.990000009537 27999999.990000009537 3883720.075999975204 60306.458443763 2023-12-28T11:00:09.541148+00:00 19994330.872999969870 29000000.004000000656 27999999.990000009537 3888321.957000017166 60306.458455365 2023-12-28T11:00:10.543541+00:00 19994330.875000000000 28999999.997999999672 28000000.045000020415 3890008.066999971867 60306.458466967 2023-12-28T11:00:11.545941+00:00 19994330.871000051498 29000000.011999998242 27999999.962000008672 3888628.989000021946 60306.458478388 2023-12-28T11:00:12.532722+00:00 19994330.878000020981 28999999.975999999791 28000000.018999990076 3892199.008000016212 60306.458489990 2023-12-28T11:00:13.535122+00:00 19994330.872999910265 28999999.999000009149 27999999.939000010490 3885739.958000003826 60306.458501592 2023-12-28T11:00:14.537520+00:00 19994330.871999979019 29000000.008999969810 28000000.036000009626 3886984.900999962818 60306.458513194 2023-12-28T11:00:15.539917+00:00 19994330.877000089735 28999999.996000021696 27999999.987999919802 3886503.078999996185 60306.458524720 2023-12-28T11:00:16.535807+00:00 19994330.870000001043 29000000.008999999613 28000000.018000010401 3889014.951000034809 60306.458536397 2023-12-28T11:00:17.544711+00:00 19994330.875000000000 28999999.974999990314 27999999.990000009537 3889222.089999973774 60306.458547999 2023-12-28T11:00:18.547111+00:00 19994330.873999949545 29000000.031999979168 28000000.011000040919 3888931.841000020970 60306.458559526 2023-12-28T11:00:19.543008+00:00 19994330.871999979019 28999999.985000010580 27999999.971999999136 3889733.074000000954 60306.458571128 2023-12-28T11:00:20.545409+00:00 19994330.876000050455 29000000.014999989420 28000000.028999920934 3886049.020999968052 60306.458582548 2023-12-28T11:00:21.532184+00:00 19994330.870999928564 29000000.008000019938 28000000.026000019163 3886529.080000042915 60306.458594150 2023-12-28T11:00:22.534582+00:00 19994330.877000089735 28999999.981000009924 27999999.934000018984 3892944.922999978065 60306.458605752 2023-12-28T11:00:23.536983+00:00 19994330.873999949545 29000000.014999989420 28000000.036000009626 3889037.985000013839 60306.458617354 2023-12-28T11:00:24.539377+00:00 19994330.870000001043 28999999.976000010967 27999999.952999949455 3887970.039999961853 60306.458628775 2023-12-28T11:00:25.526145+00:00 19994330.878000020981 29000000.024999979883 28000000.053000088781 3890928.999000012875 60306.458640558 2023-12-28T11:00:26.544168+00:00 19994330.873000029474 28999999.989000018686 28000000.008000019938 3890154.892000020016 60306.458652159 2023-12-28T11:00:27.546572+00:00 19994330.873999949545 28999999.990000009537 27999999.990999940783 3889246.051999986172 60306.458663580 2023-12-28T11:00:28.533345+00:00 19994330.873999949545 28999999.996999979019 28000000.000000000000 3889898.078000009060 60306.458675363 2023-12-28T11:00:29.551363+00:00 19994330.872000098228 28999999.985000010580 27999999.975999951363 3885171.055999993812 60306.458686784 2023-12-28T11:00:30.538138+00:00 19994330.873999949545 28999999.998999949545 28000000.002000089735 3886751.847000002861 60306.458698386 2023-12-28T11:00:31.540526+00:00 19994330.875000000000 28999999.990000009537 28000000.015999909490 3886832.098999977112 60306.458709807 2023-12-28T11:00:32.527300+00:00 19994330.873000029474 29000000.029000040144 28000000.026000000536 3888509.975000023842 60306.458721589 2023-12-28T11:00:33.545319+00:00 19994330.873999949545 29000000.018000010401 27999999.978999998420 3889945.986000000965 60306.458733010 2023-12-28T11:00:34.532097+00:00 19994330.871999979019 29000000.001999970526 27999999.993999999017 3890242.941999971867 60306.458744612 2023-12-28T11:00:35.534495+00:00 19994330.875000000000 28999999.981000069529 28000000.026999998838 3888530.024999976158 60306.458756395 2023-12-28T11:00:36.552510+00:00 19994330.875000000000 28999999.996999979019 28000000.025999989361 3885583.972000002861 60306.458767815 2023-12-28T11:00:37.539281+00:00 19994330.872999999672 29000000.018999930471 27999999.923999991268 3889748.027000070084 60306.458779417 2023-12-28T11:00:38.541678+00:00 19994330.875000000000 28999999.986000061035 28000000.036000009626 3890082.011000037193 60306.458790839 2023-12-28T11:00:39.528455+00:00 19994330.875000011176 29000000.019999980927 27999999.979999989271 3888557.945999979973 60306.458802621 2023-12-28T11:00:40.546472+00:00 19994330.868999991566 28999999.957000020891 27999999.964999999851 3885946.092999935150 60306.458814042 2023-12-28T11:00:41.533247+00:00 19994330.877000000328 29000000.014999989420 28000000.066000010818 3887712.990000010002 60306.458825644 2023-12-28T11:00:42.535641+00:00 19994330.870000001043 29000000.003000020981 28000000.005999978632 3896406.994000076782 60306.458837246 2023-12-28T11:00:43.538030+00:00 19994330.876999989152 29000000.004999998957 27999999.975000020117 3887836.966999887954 60306.458848848 2023-12-28T11:00:44.540420+00:00 19994330.871000021696 29000000.010999921709 28000000.010999981314 3887186.993000030983 60306.458860449 2023-12-28T11:00:45.542816+00:00 19994330.872999999672 28999999.975000020117 27999999.977000001818 3886603.092000008095 60306.458871870 2023-12-28T11:00:46.529587+00:00 19994330.877000000328 29000000.004999998957 28000000.000999990851 3895031.986000061035 60306.458883653 2023-12-28T11:00:47.547603+00:00 19994330.873999979347 29000000.000999998301 28000000.006000038236 3889265.930999993812 60306.458895074 2023-12-28T11:00:48.534381+00:00 19994330.870999988168 28999999.988000009209 28000000.004999998957 3887533.013999938965 60306.458906676 2023-12-28T11:00:49.536770+00:00 19994330.877000000328 29000000.033999990672 27999999.992999970913 3885402.973000050057 60306.458918277 2023-12-28T11:00:50.539164+00:00 19994330.869000021368 28999999.986999988556 28000000.008999999613 3885065.955999969970 60306.458929879 2023-12-28T11:00:51.541561+00:00 19994330.880999978632 29000000.008000019938 27999999.981999989599 3892068.083999990951 60306.458941300 2023-12-28T11:00:52.528330+00:00 19994330.870000001043 28999999.978999998420 28000000.024000048637 3884227.962000011932 60306.458952902 2023-12-28T11:00:53.530724+00:00 19994330.873000029474 29000000.021000001580 28000000.000999931246 3887628.097000002861 60306.458964685 2023-12-28T11:00:54.548749+00:00 19994330.875000000000 29000000.000999990851 28000000.007000088692 3887924.906000018120 60306.458976106 2023-12-28T11:00:55.535525+00:00 19994330.872999969870 28999999.992000009865 28000000.002999901772 3887937.085999966133 60306.458987707 2023-12-28T11:00:56.537922+00:00 19994330.872000038624 29000000.000000000000 27999999.992000099272 3891079.899999976158 60306.458999309 2023-12-28T11:00:57.540317+00:00 19994330.877999961376 28999999.981999989599 27999999.985999941826 3893988.092000008095 60306.459010911 2023-12-28T11:00:58.542717+00:00 19994330.865000009537 29000000.019999980927 28000000.014999989420 3888827.922999978065 60306.459022438 2023-12-28T11:00:59.538605+00:00 19994330.880999978632 29000000.008000019938 27999999.981000069529 3886339.124000072014 60306.459034115 2023-12-28T11:01:00.547496+00:00 19994330.873000029474 28999999.979000028223 27999999.965999960899 3885459.973999977112 60306.459045460 2023-12-28T11:01:01.527772+00:00 19994330.874000009149 29000000.001999970526 28000000.064000010490 3886066.912999988068 60306.459057243 2023-12-28T11:01:02.545792+00:00 19994330.872999969870 29000000.005999978632 27999999.965999960899 3887510.008000016212 60306.459068845 2023-12-28T11:01:03.548194+00:00 19994330.874000009149 29000000.041000008583 28000000.044000029564 3884954.937999964226 60306.459080266 2023-12-28T11:01:04.534975+00:00 19994330.871000051498 28999999.983000040054 28000000.001999970526 3889066.088000059128 60306.459091868 2023-12-28T11:01:05.537366+00:00 19994330.876999970526 28999999.992999911308 27999999.953999999911 3884709.934999942780 60306.459103470 2023-12-28T11:01:06.539766+00:00 19994330.870999928564 28999999.993000030518 27999999.996000051498 3889016.052999972831 60306.459115071 2023-12-28T11:01:07.542166+00:00 19994330.878000020981 28999999.978999968618 28000000.015999909490 3891147.965000032913 60306.459126492 2023-12-28T11:01:08.528945+00:00 19994330.870000001043 28999999.997000098228 28000000.010000109673 3886477.045000075828 60306.459138275 2023-12-28T11:01:09.546962+00:00 19994330.875000000000 29000000.032999988645 28000000.014999989420 3888135.929999948014 60306.459149696 2023-12-28T11:01:10.533741+00:00 19994330.878000020981 28999999.977999929339 27999999.934999998659 3892152.070999979973 60306.459161298 2023-12-28T11:01:11.536141+00:00 19994330.871000051498 29000000.031000021845 28000000.039000000805 3888904.009000062943 60306.459172900 2023-12-28T11:01:12.538535+00:00 19994330.871999979019 28999999.988000039011 27999999.984000001103 3892050.942999958992 60306.459184501 2023-12-28T11:01:13.540927+00:00 19994330.875999931246 28999999.985000010580 28000000.067999999970 3886423.973000050057 60306.459196103 2023-12-28T11:01:14.543319+00:00 19994330.870000001043 28999999.991999980062 27999999.900000009686 3892622.990999937057 60306.459207525 2023-12-28T11:01:15.530099+00:00 19994330.879000071436 28999999.993999961764 28000000.037999991328 3890018.080999969970 60306.459219307 2023-12-28T11:01:16.548122+00:00 19994330.870999928564 29000000.032000061125 28000000.046999990940 3896868.009999989998 60306.459230728 2023-12-28T11:01:17.534893+00:00 19994330.874000068754 28999999.977999929339 27999999.939000010490 3889693.976000071038 60306.459242330 2023-12-28T11:01:18.537289+00:00 19994330.873999949545 28999999.998000029474 28000000.037000000477 3890451.939000010025 60306.459253751 2023-12-28T11:01:19.524063+00:00 19994330.873000029474 28999999.993999961764 27999999.974999990314 3890745.046999930870 60306.459265533 2023-12-28T11:01:20.542082+00:00 19994330.873999949545 29000000.025000099093 28000000.055999990553 3887300.025000094902 60306.459277135 2023-12-28T11:01:21.544478+00:00 19994330.874000068754 28999999.985999941826 27999999.951000031084 3891248.000999927986 60306.459288556 2023-12-28T11:01:22.531255+00:00 19994330.872999910265 28999999.993000030518 28000000.018999990076 3884803.921000003815 60306.459300339 2023-12-28T11:01:23.549278+00:00 19994330.876000050455 29000000.006999999285 27999999.959999978542 3889427.029999970924 60306.459311760 2023-12-28T11:01:24.536053+00:00 19994330.873000029474 29000000.006999999285 28000000.033999979496 3886890.958000063896 60306.459323362 2023-12-28T11:01:25.538455+00:00 19994330.873000029474 28999999.997999999672 27999999.979000028223 3891031.050999999046 60306.459334783 2023-12-28T11:01:26.525226+00:00 19994330.873999949545 28999999.986999999732 28000000.027000010014 3891924.059999942780 60306.459346565 2023-12-28T11:01:27.543238+00:00 19994330.870000001043 29000000.009999990463 27999999.983999971300 3888049.930999993812 60306.459357986 2023-12-28T11:01:28.530007+00:00 19994330.875000000000 29000000.010000020266 28000000.004000011832 3891242.973000050057 60306.459369588 2023-12-28T11:01:29.532411+00:00 19994330.871999979019 28999999.970999989659 27999999.981000069529 3889267.006000041962 60306.459381371 2023-12-28T11:01:30.550433+00:00 19994330.876999970526 29000000.038000021130 27999999.992999911308 3887340.997999907006 60306.459392792 2023-12-28T11:01:31.537202+00:00 19994330.875999998301 28999999.979999989271 28000000.014999989420 3888162.088000059128 60306.459404394 2023-12-28T11:01:32.539599+00:00 19994330.868999999017 29000000.001000020653 28000000.004000071436 3885786.954999924172 60306.459415996 2023-12-28T11:01:33.541995+00:00 19994330.877000000328 29000000.009999990463 28000000.047999981791 3890504.997000098228 60306.459427597 2023-12-28T11:01:34.544390+00:00 19994330.871999990195 28999999.985000010580 27999999.940999981016 3893068.981999992859 60306.459439018 2023-12-28T11:01:35.531161+00:00 19994330.875000000000 29000000.002999961376 27999999.999000068754 3885863.021999955177 60306.459450620 2023-12-28T11:01:36.533555+00:00 19994330.875000011176 28999999.985000010580 28000000.014999989420 3882268.080000042915 60306.459462222 2023-12-28T11:01:37.535954+00:00 19994330.871999979019 28999999.996999979019 27999999.995000001043 3886679.944000006188 60306.459473823 2023-12-28T11:01:38.538346+00:00 19994330.876000020653 29000000.041000008583 27999999.990000009537 3887644.804000020027 60306.459485425 2023-12-28T11:01:39.540744+00:00 19994330.872999999672 28999999.971000019461 28000000.005999919027 3887711.244999886025 60306.459497027 2023-12-28T11:01:40.543142+00:00 19994330.874000009149 29000000.000999990851 27999999.998000029474 3886760.943000078201 60306.459508629 2023-12-28T11:01:41.545540+00:00 19994330.871999979019 29000000.011000040919 27999999.986999988556 3888538.967000008095 60306.459520156 2023-12-28T11:01:42.541431+00:00 19994330.877000000328 29000000.000000000000 28000000.041000008583 3885722.013000010978 60306.459531758 2023-12-28T11:01:43.543836+00:00 19994330.870000001043 28999999.998999949545 27999999.980000019073 3886617.000999927986 60306.459543178 2023-12-28T11:01:44.530613+00:00 19994330.875000000000 29000000.013000011444 28000000.011999960989 3886126.065000057220 60306.459554780 2023-12-28T11:01:45.533011+00:00 19994330.874000009149 28999999.996000051498 28000000.016999959946 3889926.917999982834 60306.459566382 2023-12-28T11:01:46.535406+00:00 19994330.872999969870 28999999.990999940783 27999999.936000108719 3892494.072000027169 60306.459577984 2023-12-28T11:01:47.537801+00:00 19994330.877000030130 29000000.021000031382 28000000.068999890238 3891200.027999997139 60306.459589586 2023-12-28T11:01:48.540196+00:00 19994330.870000001043 28999999.990000009537 27999999.961000081152 3888491.013000010978 60306.459601187 2023-12-28T11:01:49.542592+00:00 19994330.875000000000 28999999.998999949545 28000000.021000001580 3886989.884999989998 60306.459612789 2023-12-28T11:01:50.544993+00:00 19994330.873999949545 28999999.977000001818 27999999.984000001103 3886744.084999918938 60306.459624210 2023-12-28T11:01:51.531776+00:00 19994330.872000038624 29000000.007000088692 27999999.980999991298 3892143.004000068177 60306.459635812 2023-12-28T11:01:52.534165+00:00 19994330.872999969870 29000000.028000000864 28000000.022999998182 3886311.970999956131 60306.459647414 2023-12-28T11:01:53.536554+00:00 19994330.874000009149 28999999.982999920845 28000000.007999990135 3886390.924000024796 60306.459659016 2023-12-28T11:01:54.538948+00:00 19994330.875000000000 28999999.978999968618 27999999.970000028610 3887227.069000006188 60306.459670437 2023-12-28T11:01:55.525720+00:00 19994330.877000030130 28999999.999000068754 28000000.039999991655 3889613.034999967087 60306.459682219 2023-12-28T11:01:56.543738+00:00 19994330.870999988168 29000000.021999958903 27999999.953999999911 3892851.870000004768 60306.459693821 2023-12-28T11:01:57.546141+00:00 19994330.875000000000 28999999.989000078291 28000000.038000021130 3896551.029999970924 60306.459705242 2023-12-28T11:01:58.532920+00:00 19994330.873999949545 29000000.008999940008 27999999.991999980062 3887937.989000082016 60306.459717025 2023-12-28T11:01:59.550934+00:00 19994330.871999979019 28999999.993000030518 27999999.959999978542 3890284.115000010002 60306.459728445 2023-12-28T11:02:00.537696+00:00 19994330.874000068754 29000000.013000000268 28000000.069999989122 3890236.911000012886 60306.459740047 2023-12-28T11:02:01.540088+00:00 19994330.873000029474 28999999.989999998361 27999999.980000019073 3889726.104999899864 60306.459751468 2023-12-28T11:02:02.526867+00:00 19994330.875000000000 28999999.978999990970 27999999.993000030518 3892996.948000072967 60306.459763251 2023-12-28T11:02:03.544885+00:00 19994330.875999931246 29000000.012000009418 28000000.007999960333 3888675.998000026215 60306.459774672 2023-12-28T11:02:04.531659+00:00 19994330.871000051498 29000000.028000008315 27999999.998000029474 3888988.977999926079 60306.459786274 2023-12-28T11:02:05.534060+00:00 19994330.875000000000 28999999.979999989271 28000000.056999981403 3891408.958000063896 60306.459798057 2023-12-28T11:02:06.552079+00:00 19994330.873000029474 29000000.000000000000 27999999.934000018984 3888306.047999978065 60306.459809477 2023-12-28T11:02:07.538854+00:00 19994330.867999911308 29000000.012999981642 27999999.964000049978 3888289.003999948967 60306.459821079 2023-12-28T11:02:08.541245+00:00 19994330.881000038236 28999999.971999999136 28000000.026999950409 3892743.004999995232 60306.459832500 2023-12-28T11:02:09.528011+00:00 19994330.870000001043 29000000.034000009298 28000000.026000019163 3887601.078000069130 60306.459844283 2023-12-28T11:02:10.546037+00:00 19994330.878000020981 28999999.982999980450 27999999.977999929339 3888863.844999908935 60306.459855704 2023-12-28T11:02:11.532817+00:00 19994330.871999979019 29000000.008000019938 28000000.043000098318 3891813.094000101089 60306.459867306 2023-12-28T11:02:12.535215+00:00 19994330.871999979019 28999999.980000019073 27999999.927999969572 3886637.985999941826 60306.459878908 2023-12-28T11:02:13.537613+00:00 19994330.873999949545 29000000.002999961376 28000000.036000009626 3886744.873000026215 60306.459890509 2023-12-28T11:02:14.540012+00:00 19994330.874000068754 29000000.024000048637 28000000.009999990463 3885904.103999971878 60306.459902111 2023-12-28T11:02:15.542406+00:00 19994330.870999928564 28999999.971999999136 28000000.000000000000 3890247.950000048149 60306.459913532 2023-12-28T11:02:16.529176+00:00 19994330.878000020981 29000000.029999971390 27999999.957000020891 3891126.041999936104 60306.459925315 2023-12-28T11:02:17.547199+00:00 19994330.870000001043 28999999.968999978155 28000000.095999959856 3887600.001000047196 60306.459936736 2023-12-28T11:02:18.533975+00:00 19994330.879000071436 29000000.013999998569 27999999.934999939054 3890363.027999997139 60306.459948338 2023-12-28T11:02:19.536375+00:00 19994330.871999979019 29000000.001999970526 27999999.976000070572 3889870.021999955177 60306.459959940 2023-12-28T11:02:20.538774+00:00 19994330.873000029474 29000000.000000000000 28000000.077000018209 3888865.950999975204 60306.459971542 2023-12-28T11:02:21.541175+00:00 19994330.875000000000 28999999.975000020117 27999999.913999918848 3893191.111000061035 60306.459983068 2023-12-28T11:02:22.537063+00:00 19994330.871999979019 29000000.026000019163 28000000.009000059217 3888732.912999988068 60306.459994670 2023-12-28T11:02:23.539462+00:00 19994330.870999928564 29000000.006000038236 28000000.018999930471 3885534.983000040054 60306.460006091 2023-12-28T11:02:24.526241+00:00 19994330.877999998629 28999999.995999928564 28000000.022000070661 3892395.957999945153 60306.460017692 2023-12-28T11:02:25.528635+00:00 19994330.872000001371 28999999.986000061035 27999999.988000039011 3889195.044000030030 60306.460029475 2023-12-28T11:02:26.546652+00:00 19994330.875999998301 29000000.003000020981 27999999.953999999911 3889636.973000050057 60306.460040896 2023-12-28T11:02:27.533428+00:00 19994330.874000001699 28999999.977000001818 28000000.032000001520 3888765.048999906052 60306.460052498 2023-12-28T11:02:28.535823+00:00 19994330.871000010520 29000000.029999971390 28000000.033999990672 3889586.024000049103 60306.460064100 2023-12-28T11:02:29.538216+00:00 19994330.874000001699 29000000.021000031382 27999999.989000011235 3889465.993999958038 60306.460075702 2023-12-28T11:02:30.540612+00:00 19994330.875999998301 28999999.981999989599 27999999.960999999195 3892108.973000050057 60306.460087122 2023-12-28T11:02:31.527394+00:00 19994330.870000001043 28999999.995000001043 28000000.013000011444 3890572.983999968041 60306.460098905 2023-12-28T11:02:32.545414+00:00 19994330.878999978304 28999999.979999899864 28000000.004999998957 3891665.945000051986 60306.460110326 2023-12-28T11:02:33.532190+00:00 19994330.871000021696 29000000.024000048637 28000000.039000000805 3890701.057999968994 60306.460121928 2023-12-28T11:02:34.534583+00:00 19994330.873999979347 28999999.993000030518 27999999.971999999136 3889456.993000030983 60306.460133530 2023-12-28T11:02:35.536978+00:00 19994330.874000009149 28999999.985000010580 27999999.974999990314 3887397.036999940872 60306.460145132 2023-12-28T11:02:36.539376+00:00 19994330.875000000000 29000000.014999989420 28000000.067000001669 3891070.973000050057 60306.460156734 2023-12-28T11:02:37.541772+00:00 19994330.873999979347 29000000.004999998957 27999999.996999979019 3892119.027999997139 60306.460168154 2023-12-28T11:02:38.528554+00:00 19994330.870999988168 28999999.991000000387 27999999.947000030428 3891350.028999925125 60306.460179937 2023-12-28T11:02:39.546570+00:00 19994330.874000009149 29000000.022000011057 28000000.032999988645 3893073.022000073921 60306.460191358 2023-12-28T11:02:40.533348+00:00 19994330.875999990851 28999999.988999988884 27999999.931999981403 3888730.919000030030 60306.460202960 2023-12-28T11:02:41.535748+00:00 19994330.872000038624 29000000.030999988317 28000000.059999998659 3886519.020999907982 60306.460214381 2023-12-28T11:02:42.522529+00:00 19994330.873999949545 28999999.938000019640 27999999.971999999136 3887889.989000082016 60306.460226164 2023-12-28T11:02:43.540541+00:00 19994330.875000000000 28999999.997999999672 28000000.033999979496 3893143.002999901772 60306.460237766 2023-12-28T11:02:44.542936+00:00 19994330.873000029474 29000000.025999989361 27999999.983000040054 3891904.040000081062 60306.460249186 2023-12-28T11:02:45.529709+00:00 19994330.874000009149 28999999.978999998420 27999999.995000001043 3893634.879999995232 60306.460260969 2023-12-28T11:02:46.547736+00:00 19994330.875000000000 29000000.033999979496 28000000.016999959946 3892090.978999971878 60306.460272390 2023-12-28T11:02:47.534517+00:00 19994330.870000001043 28999999.984000030905 27999999.968999978155 3889002.166000009049 60306.460283992 2023-12-28T11:02:48.536912+00:00 19994330.875000000000 29000000.015999969095 28000000.040000081062 3890706.848000050057 60306.460295413 2023-12-28T11:02:49.523685+00:00 19994330.873999949545 28999999.990000009537 27999999.972999930382 3890057.043999909889 60306.460307196 2023-12-28T11:02:50.541699+00:00 19994330.875999990851 29000000.003000020981 28000000.019999980927 3888172.994000076782 60306.460318617 2023-12-28T11:02:51.528483+00:00 19994330.872000098228 28999999.999000009149 27999999.945000048727 3893523.042999982834 60306.460330219 2023-12-28T11:02:52.530875+00:00 19994330.873999949545 29000000.023999989033 28000000.054000020027 3892485.998000026215 60306.460342001 2023-12-28T11:02:53.548894+00:00 19994330.871999979019 28999999.968999978155 27999999.993999961764 3889154.018999998923 60306.460353422 2023-12-28T11:02:54.535672+00:00 19994330.873999949545 28999999.981000009924 27999999.988999959081 3890237.954000000842 60306.460365024 2023-12-28T11:02:55.538062+00:00 19994330.872000098228 29000000.014999989420 27999999.984000090510 3894327.054000000004 60306.460376626 2023-12-28T11:02:56.540456+00:00 19994330.876999970526 29000000.019000049680 27999999.985999941826 3893516.035999999847 60306.460388227 2023-12-28T11:02:57.542849+00:00 19994330.870000001043 28999999.987999919802 28000000.004000071436 3888261.910000000149 60306.460399648 2023-12-28T11:02:58.529621+00:00 19994330.878999948502 28999999.968000050634 28000000.049999948591 3890116.037999998778 60306.460411250 2023-12-28T11:02:59.532012+00:00 19994330.871000051498 29000000.003000020981 27999999.917000059038 3889253.975000001024 60306.460422852 2023-12-28T11:03:00.534404+00:00 19994330.876999970526 29000000.026999950409 28000000.030999898911 3894312.062000003178 60306.460434454 2023-12-28T11:03:01.536806+00:00 19994330.870000001043 28999999.991999980062 28000000.018000010401 3892130.955999999773 60306.460446056 2023-12-28T11:03:02.539200+00:00 19994330.871999979019 29000000.024000048637 28000000.000000000000 3888655.930000000168 60306.460457657 2023-12-28T11:03:03.541593+00:00 19994330.879000071436 28999999.975999951363 28000000.009999990463 3889754.036999993026 60306.460469259 2023-12-28T11:03:04.543992+00:00 19994330.870999928564 28999999.983000040054 27999999.995000001043 3889829.022000006866 60306.460480786 2023-12-28T11:03:05.539882+00:00 19994330.875000000000 29000000.022999998182 27999999.978999998420 3888148.955999992788 60306.460492387 2023-12-28T11:03:06.542277+00:00 19994330.876000050455 29000000.021999958903 28000000.032999999821 3892121.021000004839 60306.460503808 2023-12-28T11:03:07.529052+00:00 19994330.868000030518 28999999.960000038147 27999999.991000000387 3885794.983999996912 60306.460515410 2023-12-28T11:03:08.531454+00:00 19994330.876999970526 29000000.001999970526 28000000.002000000328 3889928.017999999225 60306.460527012 2023-12-28T11:03:09.533848+00:00 19994330.875000000000 29000000.014000058174 28000000.007999990135 3891683.985000006855 60306.460538614 2023-12-28T11:03:10.536243+00:00 19994330.870999928564 28999999.981999989599 27999999.980000019073 3891031.968999996781 60306.460550216 2023-12-28T11:03:11.538644+00:00 19994330.875000000000 29000000.029999971390 27999999.984999980778 3893564.045000001788 60306.460561818 2023-12-28T11:03:12.541035+00:00 19994330.874000068754 28999999.990000009537 28000000.021000001580 3886923.058999999892 60306.460573419 2023-12-28T11:03:13.543430+00:00 19994330.871999979019 29000000.016999959946 27999999.995000001043 3887069.965999991167 60306.460584840 2023-12-28T11:03:14.530208+00:00 19994330.876000050455 28999999.980000000447 28000000.010000020266 3885693.989000007976 60306.460596442 2023-12-28T11:03:15.532596+00:00 19994330.872999910265 29000000.039000000805 27999999.965999960899 3890091.916999996174 60306.460608044 2023-12-28T11:03:16.534992+00:00 19994330.875000000000 28999999.967000000179 27999999.999000009149 3888830.075000002980 60306.460619646 2023-12-28T11:03:17.537391+00:00 19994330.873000029474 28999999.973000001162 28000000.008999999613 3892411.002000004053 60306.460631067 2023-12-28T11:03:18.524171+00:00 19994330.870999999344 29000000.040999989957 28000000.039000030607 3892471.988999993075 60306.460642850 2023-12-28T11:03:19.542194+00:00 19994330.874000009149 28999999.983000010252 27999999.953999999911 3886214.057999997865 60306.460654452 2023-12-28T11:03:20.544595+00:00 19994330.873999990523 29000000.026999980211 28000000.017999950796 3891409.982000008225 60306.460665872 2023-12-28T11:03:21.531372+00:00 19994330.879000011832 28999999.954000029713 27999999.991000059992 3892910.964999989141 60306.460677474 2023-12-28T11:03:22.533777+00:00 19994330.874000001699 29000000.013999998569 27999999.989999949932 3893761.924000009894 60306.460689076 2023-12-28T11:03:23.536181+00:00 19994330.871999990195 29000000.033999979496 28000000.039000030607 3891078.191000000108 60306.460700678 2023-12-28T11:03:24.538578+00:00 19994330.871999990195 28999999.984000030905 27999999.995000001043 3891105.914999992121 60306.460712099 2023-12-28T11:03:25.525350+00:00 19994330.877000000328 28999999.977999988943 27999999.980999950320 3895219.024000003934 60306.460723882 2023-12-28T11:03:26.543371+00:00 19994330.869000021368 29000000.009999990463 28000000.022999998182 3891740.937999994028 60306.460735302 2023-12-28T11:03:27.530149+00:00 19994330.875000000000 29000000.009999990463 28000000.013000011444 3889735.057999997865 60306.460746904 2023-12-28T11:03:28.532547+00:00 19994330.873999979347 29000000.009999990463 27999999.988000039011 3890168.987000017893 60306.460758687 2023-12-28T11:03:29.550570+00:00 19994330.874000009149 28999999.958000000566 27999999.967000011355 3890380.083000003826 60306.460770108 2023-12-28T11:03:30.537342+00:00 19994330.875000000000 29000000.034000039101 28000000.031000021845 3890517.849999994040 60306.460781710 2023-12-28T11:03:31.539739+00:00 19994330.871999979019 28999999.992999970913 27999999.990000009537 3891446.977999985218 60306.460793131 2023-12-28T11:03:32.526509+00:00 19994330.875999990851 29000000.020000040531 28000000.035999890417 3890355.078999996185 60306.460804913 2023-12-28T11:03:33.544525+00:00 19994330.873000029474 28999999.985999941826 28000000.001000050455 3890513.010000019800 60306.460816334 2023-12-28T11:03:34.531302+00:00 19994330.873000029474 29000000.014999989420 27999999.970000028610 3885802.055999993812 60306.460827936 2023-12-28T11:03:35.533705+00:00 19994330.873999949545 28999999.973000049591 27999999.990000009537 3891279.919999986887 60306.460839538 2023-12-28T11:03:36.536106+00:00 19994330.872000038624 28999999.998000029474 28000000.021000031382 3888635.932999997865 60306.460851140 2023-12-28T11:03:37.538507+00:00 19994330.875000000000 29000000.026999950409 27999999.958999991417 3890062.032000004780 60306.460862742 2023-12-28T11:03:38.540899+00:00 19994330.879000011832 28999999.993000030518 28000000.033999919891 3884678.071000009775 60306.460874163 2023-12-28T11:03:39.527669+00:00 19994330.866999980062 28999999.977999929339 27999999.996999979019 3893403.930999993812 60306.460885946 2023-12-28T11:03:40.545690+00:00 19994330.875999990851 29000000.000000000000 28000000.013000011444 3892163.157000004780 60306.460897367 2023-12-28T11:03:41.532459+00:00 19994330.874000009149 29000000.005000110716 28000000.006000038236 3888296.951000005007 60306.460908968 2023-12-28T11:03:42.534857+00:00 19994330.869000021368 29000000.001999970526 27999999.950999978930 3890844.958999990951 60306.460920570 2023-12-28T11:03:43.537258+00:00 19994330.877999961376 28999999.995999928564 28000000.019999980927 3891965.958000003826 60306.460932172 2023-12-28T11:03:44.539655+00:00 19994330.872000038624 28999999.991999980062 28000000.017999999225 3891039.007999985944 60306.460943698 2023-12-28T11:03:45.535543+00:00 19994330.875000000000 29000000.018000010401 28000000.006000000983 3886908.975000023842 60306.460955300 2023-12-28T11:03:46.537933+00:00 19994330.871999979019 28999999.973000049591 27999999.938999999315 3890072.019999980927 60306.460966977 2023-12-28T11:03:47.546834+00:00 19994330.876000050455 29000000.008000019938 28000000.056000009179 3890367.997000008821 60306.460978323 2023-12-28T11:03:48.527104+00:00 19994330.871999979019 29000000.028000000864 28000000.055999990553 3885587.023999989033 60306.460990106 2023-12-28T11:03:49.545124+00:00 19994330.873999949545 28999999.960000038147 27999999.921999990940 3890381.008000016212 60306.461001527 2023-12-28T11:03:50.531901+00:00 19994330.871999979019 29000000.039999961853 28000000.011000011116 3889812.968999981880 60306.461013129 2023-12-28T11:03:51.534295+00:00 19994330.877000089735 28999999.962000008672 27999999.944999989122 3891401.040000020992 60306.461024730 2023-12-28T11:03:52.536686+00:00 19994330.871999979019 29000000.045000001788 28000000.067999988794 3887207.887999982107 60306.461036332 2023-12-28T11:03:53.539085+00:00 19994330.873999949545 28999999.993000000715 28000000.018999990076 3888417.103000015020 60306.461047753 2023-12-28T11:03:54.525860+00:00 19994330.876000050455 28999999.973000001162 27999999.956000030041 3884226.037999988068 60306.461059355 2023-12-28T11:03:55.528261+00:00 19994330.871999979019 29000000.030000001192 27999999.997999969870 3889784.879999995232 60306.461071137 2023-12-28T11:03:56.546287+00:00 19994330.873000029474 28999999.984000001103 28000000.061000049114 3893690.040000020992 60306.461082559 2023-12-28T11:03:57.533061+00:00 19994330.873999949545 29000000.014999989420 27999999.930999990553 3887952.017999976873 60306.461094161 2023-12-28T11:03:58.535458+00:00 19994330.871999979019 28999999.994000021368 27999999.956999961287 3888911.009000002872 60306.461105762 2023-12-28T11:03:59.537852+00:00 19994330.878000020981 29000000.012999981642 28000000.055000010878 3887534.027999997139 60306.461117364 2023-12-28T11:04:00.540234+00:00 19994330.871000051498 28999999.993000000715 28000000.022000011057 3891299.981000006199 60306.461128785 2023-12-28T11:04:01.527003+00:00 19994330.875999931246 28999999.971000019461 27999999.963999990374 3892434.058000028133 60306.461140567 2023-12-28T11:04:02.545019+00:00 19994330.873000029474 28999999.995000001043 28000000.041999999434 3886309.950999975204 60306.461151988 2023-12-28T11:04:03.531797+00:00 19994330.871999979019 29000000.004000011832 27999999.973999980837 3888073.925999999046 60306.461163590 2023-12-28T11:04:04.534195+00:00 19994330.874000068754 29000000.021999958903 27999999.980000019073 3889079.027000010014 60306.461175192 2023-12-28T11:04:05.536589+00:00 19994330.873999949545 29000000.011000040919 28000000.047999981791 3890479.039999961853 60306.461186794 2023-12-28T11:04:06.538983+00:00 19994330.871999979019 28999999.971000019461 27999999.998000029474 3887647.990000010002 60306.461198396 2023-12-28T11:04:07.541380+00:00 19994330.878000020981 29000000.018999990076 27999999.986000061035 3887005.022000014782 60306.461209817 2023-12-28T11:04:08.528157+00:00 19994330.870000001043 28999999.987999979407 28000000.015999909490 3891673.976999998093 60306.461221599 2023-12-28T11:04:09.546184+00:00 19994330.878999948502 29000000.030999958515 28000000.002000089735 3890918.017000020016 60306.461233020 2023-12-28T11:04:10.532962+00:00 19994330.873000029474 28999999.958999991417 27999999.985000010580 3891682.971000016201 60306.461244622 2023-12-28T11:04:11.535359+00:00 19994330.871000051498 29000000.029000040144 28000000.004999998957 3890592.986999989022 60306.461256043 2023-12-28T11:04:12.522137+00:00 19994330.875000000000 28999999.970999959856 27999999.975999951363 3888826.940999985207 60306.461267826 2023-12-28T11:04:13.540152+00:00 19994330.871999990195 29000000.011000040919 28000000.060999989510 3888103.063000022899 60306.461279428 2023-12-28T11:04:14.542548+00:00 19994330.873000010848 29000000.013000011444 27999999.957000020891 3887760.139999986161 60306.461290848 2023-12-28T11:04:15.529316+00:00 19994330.876999989152 28999999.998000029474 28000000.006000038236 3888908.930000007153 60306.461302631 2023-12-28T11:04:16.547335+00:00 19994330.872000008821 28999999.993000030518 27999999.988999959081 3888746.028999983799 60306.461314052 2023-12-28T11:04:17.534112+00:00 19994330.875999998301 29000000.000000000000 27999999.986999988556 3886071.934000014793 60306.461325654 2023-12-28T11:04:18.536502+00:00 19994330.872999999672 29000000.001999970526 28000000.032999988645 3888133.011999965180 60306.461337075 2023-12-28T11:04:19.523275+00:00 19994330.872999999672 28999999.995000001043 27999999.955000039190 3887706.041000009049 60306.461348858 2023-12-28T11:04:20.541297+00:00 19994330.875000000000 29000000.011999960989 28000000.047999981791 3891075.944999992847 60306.461360279 2023-12-28T11:04:21.528058+00:00 19994330.870999988168 29000000.006000038236 27999999.980999950320 3886785.976999998093 60306.461371880 2023-12-28T11:04:22.530451+00:00 19994330.871000021696 28999999.963999990374 27999999.991999998689 3887880.993000030983 60306.461383663 2023-12-28T11:04:23.548481+00:00 19994330.877999991179 29000000.029999971390 28000000.022999990731 3890021.962999999989 60306.461395084 2023-12-28T11:04:24.535251+00:00 19994330.869999971241 29000000.009999990463 27999999.988000009209 3893007.036000012886 60306.461406685 2023-12-28T11:04:25.537643+00:00 19994330.876000050455 28999999.975000020117 28000000.015000000596 3886833.982999979984 60306.461418212 2023-12-28T11:04:26.533531+00:00 19994330.875000000000 29000000.003000020981 27999999.997000008821 3886464.059000014793 60306.461429889 2023-12-28T11:04:27.542434+00:00 19994330.875999990851 28999999.991999980062 27999999.950999978930 3888372.922999978065 60306.461441235 2023-12-28T11:04:28.522698+00:00 19994330.871999979019 29000000.021000031382 28000000.034000009298 3890323.014999986161 60306.461453018 2023-12-28T11:04:29.540711+00:00 19994330.870999988168 28999999.988000001758 28000000.004999998957 3884145.020000040997 60306.461464439 2023-12-28T11:04:30.527485+00:00 19994330.875000000000 29000000.011999990791 27999999.993000000715 3889441.007999957073 60306.461476040 2023-12-28T11:04:31.529883+00:00 19994330.875000000000 28999999.990000009537 28000000.005999978632 3888387.891000031959 60306.461487823 2023-12-28T11:04:32.547894+00:00 19994330.870999988168 28999999.989999990910 27999999.991000059992 3887152.050999999046 60306.461499244 2023-12-28T11:04:33.534665+00:00 19994330.877000030130 28999999.993999991566 27999999.981999989599 3889350.043999969959 60306.461510845 2023-12-28T11:04:34.537059+00:00 19994330.870999988168 29000000.003000020981 27999999.966999951750 3888805.114000021946 60306.461522447 2023-12-28T11:04:35.539456+00:00 19994330.875000000000 29000000.015999998897 28000000.078000009060 3888053.935999989975 60306.461534049 2023-12-28T11:04:36.541850+00:00 19994330.875000000000 28999999.991000000387 27999999.960000038147 3892174.963999987114 60306.461545470 2023-12-28T11:04:37.528628+00:00 19994330.873000029474 29000000.009999990463 27999999.998999949545 3890448.981000006199 60306.461557072 2023-12-28T11:04:38.531025+00:00 19994330.870999988168 28999999.977999988943 28000000.001000050455 3888076.119000018109 60306.461568674 2023-12-28T11:04:39.533419+00:00 19994330.878999948502 29000000.032999988645 28000000.028000000864 3886779.946999967098 60306.461580276 2023-12-28T11:04:40.535813+00:00 19994330.871000051498 28999999.982000049204 27999999.971000019461 3892028.864000021946 60306.461591878 2023-12-28T11:04:41.538209+00:00 19994330.875000000000 29000000.008999940008 28000000.021000031382 3888965.061999977101 60306.461603479 2023-12-28T11:04:42.540602+00:00 19994330.873000029474 28999999.982000049204 27999999.997999910265 3890153.030000030994 60306.461615081 2023-12-28T11:04:43.542998+00:00 19994330.873999949545 29000000.012999951839 27999999.990000009537 3889940.010999978054 60306.461626502 2023-12-28T11:04:44.529774+00:00 19994330.873999949545 29000000.000000000000 28000000.021000031382 3888179.032999991905 60306.461638104 2023-12-28T11:04:45.532173+00:00 19994330.873000029474 28999999.980000019073 27999999.957999940962 3890509.009000002872 60306.461649706 2023-12-28T11:04:46.534571+00:00 19994330.875000000000 28999999.998000029474 28000000.032000061125 3889465.895000040997 60306.461661308 2023-12-28T11:04:47.536964+00:00 19994330.871000051498 29000000.036999940872 27999999.980999950320 3893642.016999959946 60306.461672728 2023-12-28T11:04:48.523739+00:00 19994330.873000029474 28999999.976000070572 28000000.048000101000 3889633.084000051022 60306.461684511 2023-12-28T11:04:49.541755+00:00 19994330.876999970526 29000000.004999998957 27999999.979999899864 3889369.962999999989 60306.461696113 2023-12-28T11:04:50.544151+00:00 19994330.871999979019 29000000.000000000000 27999999.969000101089 3889487.997999966145 60306.461707534 2023-12-28T11:04:51.530922+00:00 19994330.875000000000 29000000.005999919027 27999999.994999889284 3891241.041000009049 60306.461719136 2023-12-28T11:04:52.533319+00:00 19994330.873999949545 28999999.996000051498 27999999.984000090510 3887052.906000018120 60306.461730737 2023-12-28T11:04:53.535716+00:00 19994330.873000029474 28999999.986999988556 28000000.046999931335 3888185.070999979973 60306.461742339 2023-12-28T11:04:54.538107+00:00 19994330.874000068754 29000000.032000061125 27999999.995000001043 3891505.897000014782 60306.461753760 2023-12-28T11:04:55.524879+00:00 19994330.873999949545 28999999.994999889284 27999999.994000080973 3891601.113999962807 60306.461765543 2023-12-28T11:04:56.542894+00:00 19994330.870000001043 28999999.982000108808 27999999.996999979019 3884234.967000008095 60306.461776964 2023-12-28T11:04:57.529667+00:00 19994330.881000038236 28999999.992999911308 27999999.996999979019 3894549.965000032913 60306.461788565 2023-12-28T11:04:58.532060+00:00 19994330.869999889284 29000000.004999998957 28000000.037999991328 3893520.084999979008 60306.461800167 2023-12-28T11:04:59.534461+00:00 19994330.875000000000 29000000.004000071436 27999999.977000001818 3888411.976999998093 60306.461811769 2023-12-28T11:05:00.536868+00:00 19994330.875000000000 29000000.016999959946 27999999.975999999791 3891192.008000016212 60306.461823371 2023-12-28T11:05:01.539263+00:00 19994330.869000080973 29000000.001999970526 28000000.048999998719 3887433.052999972831 60306.461834792 2023-12-28T11:05:02.526028+00:00 19994330.875999931246 29000000.008000019938 27999999.980000000447 3887699.870999991894 60306.461846575 2023-12-28T11:05:03.544051+00:00 19994330.874000068754 28999999.973999980837 28000000.012000009418 3885776.081000030041 60306.461857995 2023-12-28T11:05:04.530824+00:00 19994330.873000029474 28999999.988000039011 27999999.975999981165 3889334.967000008095 60306.461869597 2023-12-28T11:05:05.533225+00:00 19994330.876999970526 29000000.013000011444 28000000.048000011593 3890798.011999965180 60306.461881199 2023-12-28T11:05:06.535625+00:00 19994330.870999999344 29000000.000999998301 27999999.927000019699 3892288.061000049114 60306.461892801 2023-12-28T11:05:07.538023+00:00 19994330.875999998301 29000000.000999990851 28000000.019999980927 3888183.943999946117 60306.461904403 2023-12-28T11:05:08.540423+00:00 19994330.870999988168 28999999.982000008225 27999999.995000001043 3887426.942000031006 60306.461915930 2023-12-28T11:05:09.536311+00:00 19994330.873000010848 29000000.006000008434 28000000.002000000328 3886007.075999975204 60306.461927607 2023-12-28T11:05:10.545212+00:00 19994330.875999998301 29000000.013999998569 28000000.028000000864 3888325.885000050068 60306.461938952 2023-12-28T11:05:11.525477+00:00 19994330.870000001043 28999999.988999988884 27999999.934999998659 3891183.003000020981 60306.461950735 2023-12-28T11:05:12.543499+00:00 19994330.872999999672 29000000.004000011832 28000000.044000029564 3890870.145999907982 60306.461962156 2023-12-28T11:05:13.530278+00:00 19994330.879999998957 28999999.994999971241 28000000.005999978632 3891841.869000076782 60306.461973757 2023-12-28T11:05:14.532671+00:00 19994330.872000008821 29000000.004999998957 27999999.978999968618 3886174.092000008095 60306.461985359 2023-12-28T11:05:15.535065+00:00 19994330.875999990851 28999999.992000039667 28000000.035000029951 3887879.997999907006 60306.461996961 2023-12-28T11:05:16.537457+00:00 19994330.870999988168 28999999.988999959081 27999999.976000010967 3886321.930999993812 60306.462008563 2023-12-28T11:05:17.539853+00:00 19994330.870000001043 29000000.013000011444 28000000.032999988645 3888428.086000084877 60306.462019984 2023-12-28T11:05:18.526628+00:00 19994330.877000030130 29000000.007000029087 27999999.992999970913 3889663.003000020981 60306.462031767 2023-12-28T11:05:19.544649+00:00 19994330.873999949545 29000000.000999990851 27999999.974999960512 3886846.011999965180 60306.462043188 2023-12-28T11:05:20.531434+00:00 19994330.875000000000 28999999.981000009924 28000000.049000021070 3888101.968999981880 60306.462054790 2023-12-28T11:05:21.533831+00:00 19994330.872000038624 29000000.032000008970 27999999.929000020027 3890305.944000006188 60306.462066391 2023-12-28T11:05:22.536227+00:00 19994330.872999969870 29000000.000999990851 28000000.029999971390 3889429.072000027169 60306.462077993 2023-12-28T11:05:23.538625+00:00 19994330.874000009149 28999999.972999930382 27999999.984000090510 3891831.990000010002 60306.462089414 2023-12-28T11:05:24.525399+00:00 19994330.873000029474 29000000.038000110537 28000000.059999939054 3893973.889999986161 60306.462101016 2023-12-28T11:05:25.527796+00:00 19994330.872999969870 28999999.956999901682 27999999.962000008672 3888352.976999998093 60306.462112799 2023-12-28T11:05:26.545818+00:00 19994330.877000030130 29000000.035000089556 28000000.019999980927 3885612.059000014793 60306.462124220 2023-12-28T11:05:27.532593+00:00 19994330.871999979019 29000000.015999909490 27999999.958999991417 3891427.936999917030 60306.462135822 2023-12-28T11:05:28.534991+00:00 19994330.875000000000 28999999.968000050634 28000000.039999961853 3887467.143000007141 60306.462147424 2023-12-28T11:05:29.537395+00:00 19994330.875000000000 29000000.001000050455 27999999.949000000954 3894956.966000080109 60306.462159025 2023-12-28T11:05:30.539785+00:00 19994330.871999979019 28999999.988999959081 27999999.988000039011 3893207.954999924172 60306.462170446 2023-12-28T11:05:31.526559+00:00 19994330.874000068754 29000000.009999990463 28000000.057999968529 3888613.988000034820 60306.462182048 2023-12-28T11:05:32.528952+00:00 19994330.875000000000 29000000.006000038236 27999999.928000088781 3884700.013000010978 60306.462193650 2023-12-28T11:05:33.531349+00:00 19994330.868999961764 28999999.987999919802 28000000.026999950409 3888837.039000033867 60306.462205252 2023-12-28T11:05:34.533752+00:00 19994330.878000020981 29000000.035000089556 28000000.050999999046 3889765.003999948967 60306.462216854 2023-12-28T11:05:35.536146+00:00 19994330.870999928564 28999999.959999918938 27999999.949000000954 3893327.830000042915 60306.462228456 2023-12-28T11:05:36.538540+00:00 19994330.878000020981 29000000.021000031382 28000000.024000048637 3885406.082000017166 60306.462240057 2023-12-28T11:05:37.540935+00:00 19994330.871999979019 28999999.986000061035 28000000.023999929428 3889060.061999917030 60306.462251478 2023-12-28T11:05:38.527707+00:00 19994330.871000051498 29000000.012999888510 27999999.976000070572 3887355.103000044823 60306.462263261 2023-12-28T11:05:39.545720+00:00 19994330.878000020981 28999999.995000001043 28000000.010000001639 3887884.947999954224 60306.462274682 2023-12-28T11:05:40.532501+00:00 19994330.870999928564 29000000.009000059217 27999999.964000001550 3893827.009000062943 60306.462286284 2023-12-28T11:05:41.534905+00:00 19994330.871999979019 28999999.971999999136 28000000.026999998838 3890107.952999948990 60306.462297705 2023-12-28T11:05:42.521676+00:00 19994330.876000050455 29000000.028999920934 27999999.984000008553 3890437.009999989998 60306.462309487 2023-12-28T11:05:43.539694+00:00 19994330.873000029474 29000000.000000000000 28000000.041999980807 3893936.014000058174 60306.462321089 2023-12-28T11:05:44.542090+00:00 19994330.873999949545 28999999.982999999076 27999999.983000010252 3891799.941999911796 60306.462332510 2023-12-28T11:05:45.528860+00:00 19994330.875000000000 29000000.021999999881 28000000.015999998897 3893009.119000076782 60306.462344293 2023-12-28T11:05:46.546883+00:00 19994330.871000051498 28999999.986999988556 27999999.951999988407 3884417.843999981880 60306.462355713 2023-12-28T11:05:47.533655+00:00 19994330.876999970526 28999999.989000018686 28000000.006000008434 3890034.070999979973 60306.462367315 2023-12-28T11:05:48.536054+00:00 19994330.871999979019 28999999.986999988556 27999999.967000011355 3890369.011000037193 60306.462378842 2023-12-28T11:05:49.531946+00:00 19994330.871999979019 29000000.004000011832 28000000.048999968916 3884265.064000010025 60306.462390519 2023-12-28T11:05:50.540840+00:00 19994330.878000020981 29000000.023999989033 27999999.958000000566 3893468.940999985207 60306.462401865 2023-12-28T11:05:51.521106+00:00 19994330.869000080973 28999999.971999999136 28000000.001000050455 3889217.952999948990 60306.462413647 2023-12-28T11:05:52.539123+00:00 19994330.879999998957 29000000.028999980539 28000000.024999979883 3886180.013000010978 60306.462425324 2023-12-28T11:05:53.548020+00:00 19994330.870000001043 28999999.976000010967 28000000.009999990463 3886662.991999983788 60306.462436670 2023-12-28T11:05:54.528290+00:00 19994330.872999910265 29000000.023999989033 28000000.002000030130 3892194.989000082016 60306.462448453 2023-12-28T11:05:55.546311+00:00 19994330.875000000000 28999999.969000041485 27999999.987999979407 3888789.924999951851 60306.462459874 2023-12-28T11:05:56.533092+00:00 19994330.875000000000 29000000.023999989033 28000000.012000020593 3887610.113999962807 60306.462471476 2023-12-28T11:05:57.535488+00:00 19994330.871999979019 28999999.997999969870 27999999.991000000387 3893507.008000016212 60306.462482897 2023-12-28T11:05:58.522259+00:00 19994330.874000068754 28999999.995000001043 28000000.010999921709 3888892.998000026215 60306.462494679 2023-12-28T11:05:59.540276+00:00 19994330.872999999672 28999999.986999988556 27999999.940000060946 3884453.014999986161 60306.462506100 2023-12-28T11:06:00.527046+00:00 19994330.874000001699 29000000.014000058174 28000000.042000059038 3888499.957000017166 60306.462517702 2023-12-28T11:06:01.529439+00:00 19994330.872999999672 28999999.980000019073 28000000.052999969572 3890762.004999995232 60306.462529485 2023-12-28T11:06:02.547464+00:00 19994330.874000009149 29000000.024999979883 27999999.953999999911 3890795.993999958038 60306.462540905 2023-12-28T11:06:03.534244+00:00 19994330.875000000000 29000000.009999990463 28000000.032999988645 3886015.918000102043 60306.462552507 2023-12-28T11:06:04.536641+00:00 19994330.875999998301 28999999.988000039011 27999999.988000039011 3889550.064999938011 60306.462564109 2023-12-28T11:06:05.539039+00:00 19994330.869999989867 28999999.985999941826 27999999.992999911308 3886128.044999957085 60306.462575711 2023-12-28T11:06:06.541437+00:00 19994330.875000000000 29000000.006000038236 27999999.977000001818 3885711.997000098228 60306.462587132 2023-12-28T11:06:07.528215+00:00 19994330.874000009149 29000000.014999989420 28000000.069000009447 3885322.995000004768 60306.462598734 2023-12-28T11:06:08.530620+00:00 19994330.875000000000 28999999.982999920845 27999999.925999999046 3883402.965999960899 60306.462610336 2023-12-28T11:06:09.533027+00:00 19994330.873999979347 29000000.009000059217 28000000.011000040919 3886056.962999939919 60306.462621938 2023-12-28T11:06:10.535432+00:00 19994330.872000008821 28999999.993000030518 27999999.993999961764 3886954.060000061989 60306.462633359 2023-12-28T11:06:11.522211+00:00 19994330.874000009149 29000000.010999921709 28000000.027000069618 3887743.023999928962 60306.462645141 2023-12-28T11:06:12.540236+00:00 19994330.868999991566 29000000.001000050455 27999999.983999971300 3883426.032000064850 60306.462656743 2023-12-28T11:06:13.542632+00:00 19994330.875999990851 28999999.993000030518 27999999.968999978155 3886899.962999939919 60306.462668165 2023-12-28T11:06:14.529408+00:00 19994330.878000020981 29000000.021000031382 28000000.046000000089 3886493.861000061035 60306.462679766 2023-12-28T11:06:15.531802+00:00 19994330.869000021368 28999999.971999879926 27999999.945999979973 3888814.176999927033 60306.462691368 2023-12-28T11:06:16.534203+00:00 19994330.875999990851 29000000.007000088692 27999999.990000009537 3886355.915000081062 60306.462702970 2023-12-28T11:06:17.536599+00:00 19994330.875000000000 29000000.014999989420 28000000.070999998599 3892109.046999930870 60306.462714391 2023-12-28T11:06:18.523373+00:00 19994330.875999990851 28999999.988000039011 27999999.984000001103 3883338.939000010025 60306.462726173 2023-12-28T11:06:19.541388+00:00 19994330.870000001043 28999999.996999979019 28000000.021999999881 3887084.039000033867 60306.462737595 2023-12-28T11:06:20.528163+00:00 19994330.874000009149 29000000.010999999940 27999999.968000009656 3887889.067000031006 60306.462749196 2023-12-28T11:06:21.530562+00:00 19994330.876999970526 29000000.006000000983 28000000.029999990016 3887958.963999987114 60306.462760798 2023-12-28T11:06:22.532960+00:00 19994330.871999979019 28999999.978999998420 27999999.981000009924 3890658.962000011932 60306.462772400 2023-12-28T11:06:23.535361+00:00 19994330.871000051498 29000000.017000000924 28000000.011999990791 3890650.036000012886 60306.462784002 2023-12-28T11:06:24.537755+00:00 19994330.876999970526 28999999.996999979019 28000000.024000018835 3890750.076999903191 60306.462795423 2023-12-28T11:06:25.524525+00:00 19994330.871999979019 28999999.995000001043 27999999.980999980122 3892915.928000092972 60306.462807206 2023-12-28T11:06:26.542545+00:00 19994330.876999970526 29000000.020000010729 27999999.976000010967 3887908.990000010002 60306.462818626 2023-12-28T11:06:27.529307+00:00 19994330.872000098228 28999999.953999999911 27999999.977000001818 3890382.032999991905 60306.462830228 2023-12-28T11:06:28.531700+00:00 19994330.870999928564 29000000.033999979496 28000000.027000010014 3889849.028999925125 60306.462841830 2023-12-28T11:06:29.534100+00:00 19994330.874000068754 28999999.995000001043 27999999.990000009537 3886104.808000088204 60306.462853432 2023-12-28T11:06:30.536498+00:00 19994330.875999931246 28999999.999000009149 28000000.015999969095 3885885.090999960899 60306.462865034 2023-12-28T11:06:31.538895+00:00 19994330.871999979019 28999999.980000019073 27999999.991000000387 3886067.082000017166 60306.462876560 2023-12-28T11:06:32.534783+00:00 19994330.876000050455 29000000.001999970526 28000000.027000010014 3894210.860000013839 60306.462888237 2023-12-28T11:06:33.543684+00:00 19994330.871000051498 29000000.013999998569 27999999.949000000954 3888448.151999949943 60306.462899583 2023-12-28T11:06:34.523956+00:00 19994330.878999948502 29000000.000999990851 28000000.063000019640 3884205.865000010002 60306.462911366 2023-12-28T11:06:35.541977+00:00 19994330.871999979019 28999999.998000029474 27999999.977999988943 3884857.060999989975 60306.462922786 2023-12-28T11:06:36.528752+00:00 19994330.870000001043 29000000.013000011444 27999999.998000029474 3885286.029000043869 60306.462934388 2023-12-28T11:06:37.531160+00:00 19994330.873999949545 28999999.968999978155 27999999.971999999136 3893149.087000011932 60306.462945990 2023-12-28T11:06:38.533554+00:00 19994330.874000068754 29000000.008999940008 28000000.000000000000 3894911.940999985207 60306.462957592 2023-12-28T11:06:39.535949+00:00 19994330.873999949545 29000000.030000090599 28000000.043999910355 3887558.896999955177 60306.462969194 2023-12-28T11:06:40.538341+00:00 19994330.876000050455 28999999.977000001818 27999999.964000109583 3884080.996000051033 60306.462980615 2023-12-28T11:06:41.525113+00:00 19994330.871999979019 29000000.018000010401 28000000.003999948502 3885608.032999991905 60306.462992397 2023-12-28T11:06:42.543136+00:00 19994330.875000000000 29000000.003000020981 28000000.034999970347 3887587.067999958992 60306.463003818 2023-12-28T11:06:43.529916+00:00 19994330.875000000000 28999999.972999930382 27999999.925000071526 3892289.042999982834 60306.463015420 2023-12-28T11:06:44.532316+00:00 19994330.868999961764 29000000.021999958903 28000000.066999908537 3891553.919000030030 60306.463027022 2023-12-28T11:06:45.534710+00:00 19994330.875000000000 28999999.995000001043 28000000.027000069618 3891562.970000029076 60306.463038624 2023-12-28T11:06:46.537108+00:00 19994330.874000068754 28999999.996000051498 27999999.937999960035 3889670.957000017166 60306.463050045 2023-12-28T11:06:47.523879+00:00 19994330.873000029474 28999999.996000051498 27999999.996000051498 3890277.049999951851 60306.463061647 2023-12-28T11:06:48.526271+00:00 19994330.877999901772 28999999.998999949545 27999999.981999989599 3886924.077999948990 60306.463073429 2023-12-28T11:06:49.544293+00:00 19994330.870000001043 29000000.014999989420 28000000.049999948591 3888403.890000104904 60306.463084850 2023-12-28T11:06:50.531073+00:00 19994330.876000050455 28999999.986999988556 27999999.991999980062 3887142.016999959946 60306.463096452 2023-12-28T11:06:51.533470+00:00 19994330.873000029474 28999999.986000061035 28000000.002000089735 3887303.013999938965 60306.463108054 2023-12-28T11:06:52.535876+00:00 19994330.873000029474 28999999.995000001043 27999999.972999930382 3892042.077000021935 60306.463119656 2023-12-28T11:06:53.538270+00:00 19994330.874000001699 29000000.049999948591 28000000.013000011444 3885472.911000012886 60306.463131077 2023-12-28T11:06:54.525043+00:00 19994330.875000000000 29000000.014000058174 28000000.036999940872 3889188.016999959946 60306.463142679 2023-12-28T11:06:55.527442+00:00 19994330.872000001371 28999999.949999928474 27999999.984000001103 3887469.122000098228 60306.463154281 2023-12-28T11:06:56.529838+00:00 19994330.875000000000 28999999.991000059992 28000000.017000000924 3885785.839999914169 60306.463165883 2023-12-28T11:06:57.532241+00:00 19994330.872999999672 28999999.982999999076 27999999.922999989241 3890318.075000048149 60306.463177484 2023-12-28T11:06:58.534642+00:00 19994330.874000001699 29000000.024000000209 28000000.021999999881 3892860.975000023842 60306.463189086 2023-12-28T11:06:59.537037+00:00 19994330.874000009149 28999999.999000009149 28000000.010999988765 3887221.935999989975 60306.463200688 2023-12-28T11:07:00.539424+00:00 19994330.871999979019 29000000.008999988437 28000000.037000000477 3891871.972000002861 60306.463212109 2023-12-28T11:07:01.526201+00:00 19994330.876000020653 28999999.995000001043 27999999.985000010580 3885060.118000030983 60306.463223891 2023-12-28T11:07:02.544214+00:00 19994330.870999988168 28999999.988000009209 28000000.018000010401 3892890.892999887001 60306.463235312 2023-12-28T11:07:03.530986+00:00 19994330.875999990851 29000000.004000011832 27999999.967999991030 3888996.021000028122 60306.463246914 2023-12-28T11:07:04.533386+00:00 19994330.875000000000 29000000.004999998957 27999999.966999981552 3885884.034000039101 60306.463258335 2023-12-28T11:07:05.520152+00:00 19994330.870000001043 28999999.996999979019 28000000.016000028700 3889318.960999966133 60306.463270118 2023-12-28T11:07:06.538173+00:00 19994330.878000020981 29000000.009999990463 27999999.993999961764 3893092.050999999046 60306.463281719 2023-12-28T11:07:07.540570+00:00 19994330.872999969870 28999999.990000009537 27999999.992000039667 3883643.042000054847 60306.463293140 2023-12-28T11:07:08.527333+00:00 19994330.870000001043 28999999.998000029474 28000000.029999971390 3889734.978999971878 60306.463304923 2023-12-28T11:07:09.545357+00:00 19994330.877000030130 29000000.015999969095 28000000.028000000864 3891152.996999979019 60306.463316350 2023-12-28T11:07:10.532632+00:00 19994330.874000009149 29000000.012000020593 28000000.000999990851 3880879.925999999046 60306.463327952 2023-12-28T11:07:11.535034+00:00 19994330.875000000000 28999999.969999969006 27999999.966000020504 3889271.098000050057 60306.463339478 2023-12-28T11:07:12.530925+00:00 19994330.873999949545 29000000.020000040531 28000000.048000041395 3886875.018999934196 60306.463351156 2023-12-28T11:07:13.539835+00:00 19994330.872000038624 28999999.988999959081 27999999.985999941826 3887828.891000031959 60306.463362501 2023-12-28T11:07:14.520103+00:00 19994330.871999979019 28999999.988999959081 27999999.938000079244 3885969.036000012886 60306.463374284 2023-12-28T11:07:15.538114+00:00 19994330.873000029474 29000000.019000049680 28000000.074999928474 3888459.103999971878 60306.463385961 2023-12-28T11:07:16.547010+00:00 19994330.873999949545 29000000.013000011444 27999999.971000079066 3888910.851000071038 60306.463397306 2023-12-28T11:07:17.527283+00:00 19994330.874000009149 28999999.953999999911 27999999.971999879926 3885698.066999911796 60306.463409089 2023-12-28T11:07:18.545301+00:00 19994330.873000029474 29000000.018999930471 28000000.011000040919 3881815.937000035774 60306.463420510 2023-12-28T11:07:19.532079+00:00 19994330.875000000000 28999999.991000059992 28000000.018000010401 3889011.110999941826 60306.463432112 2023-12-28T11:07:20.534475+00:00 19994330.875999931246 29000000.029999971390 27999999.983999971300 3886567.928000092972 60306.463443533 2023-12-28T11:07:21.521248+00:00 19994330.871000051498 28999999.990000009537 27999999.986999988556 3888475.049999951851 60306.463455316 2023-12-28T11:07:22.539263+00:00 19994330.876000050455 29000000.016000028700 28000000.043000098318 3886927.947000027169 60306.463466736 2023-12-28T11:07:23.526041+00:00 19994330.872999910265 28999999.981999989599 27999999.979999899864 3890481.990000010002 60306.463478338 2023-12-28T11:07:24.528443+00:00 19994330.871000051498 28999999.978000041097 27999999.992000099272 3889489.050999999046 60306.463490121 2023-12-28T11:07:25.546461+00:00 19994330.879999998957 29000000.041999939829 27999999.993999961764 3894034.985999941826 60306.463501542 2023-12-28T11:07:26.533244+00:00 19994330.868999961764 29000000.001000050455 28000000.041999939829 3891224.017000079155 60306.463513144 2023-12-28T11:07:27.535646+00:00 19994330.876000050455 28999999.969999909401 27999999.962000008672 3891697.963999987114 60306.463524565 2023-12-28T11:07:28.522415+00:00 19994330.873999949545 28999999.987000111490 27999999.984000090510 3891277.991999983788 60306.463536348 2023-12-28T11:07:29.540432+00:00 19994330.872000098228 29000000.002999901772 28000000.010999921709 3892166.072999999858 60306.463547769 2023-12-28T11:07:30.527208+00:00 19994330.876999970526 29000000.004999998957 27999999.975000020117 3891749.030999999028 60306.463559370 2023-12-28T11:07:31.529606+00:00 19994330.868999961764 29000000.026000019163 28000000.019000049680 3893950.986000000034 60306.463570972 2023-12-28T11:07:32.532008+00:00 19994330.874000068754 28999999.999000068754 28000000.018999930471 3890745.922999999952 60306.463582574 2023-12-28T11:07:33.534407+00:00 19994330.878999948502 29000000.003999948502 27999999.971999999136 3891527.065000000875 60306.463593995 2023-12-28T11:07:34.521185+00:00 19994330.868000030518 28999999.962000001222 28000000.063999999315 3887764.009000000078 60306.463605778 2023-12-28T11:07:35.539203+00:00 19994330.875999931246 29000000.019999999553 27999999.953000009060 3888671.030999999028 60306.463617380 2023-12-28T11:07:36.541596+00:00 19994330.875000000000 29000000.003000009805 27999999.991999998689 3892921.937999996822 60306.463628801 2023-12-28T11:07:37.528366+00:00 19994330.871999979019 29000000.004999998957 28000000.001999989152 3897965.023000001907 60306.463640402 2023-12-28T11:07:38.530760+00:00 19994330.875000000000 28999999.997999999672 28000000.017999991775 3891274.928000003099 60306.463652004 2023-12-28T11:07:39.533159+00:00 19994330.875000000000 29000000.022000011057 28000000.043999999762 3891396.037999995053 60306.463663606 2023-12-28T11:07:40.535555+00:00 19994330.871000051498 28999999.979999989271 27999999.982000019401 3893256.984000004828 60306.463675027 2023-12-28T11:07:41.522330+00:00 19994330.878000020981 29000000.011000011116 27999999.971999999136 3893464.920999995898 60306.463686809 2023-12-28T11:07:42.540348+00:00 19994330.870000001043 28999999.980999980122 27999999.976999968290 3890280.115000002086 60306.463698231 2023-12-28T11:07:43.527121+00:00 19994330.873999949545 29000000.011000040919 28000000.050000008196 3887042.955999999773 60306.463709832 2023-12-28T11:07:44.529518+00:00 19994330.875000000000 28999999.986999988556 27999999.940000001341 3893614.953999996185 60306.463721434 2023-12-28T11:07:45.531920+00:00 19994330.873000029474 29000000.009999990463 27999999.972999989986 3890565.085999995004 60306.463733036 2023-12-28T11:07:46.534316+00:00 19994330.875000000000 28999999.975000020117 28000000.050000008196 3891995.916000009049 60306.463744638 2023-12-28T11:07:47.536711+00:00 19994330.868999999017 29000000.021999958903 27999999.959999978542 3891726.127000004053 60306.463756059 2023-12-28T11:07:48.523482+00:00 19994330.875999990851 28999999.990000009537 28000000.022999998182 3887093.922999992967 60306.463767841 2023-12-28T11:07:49.541511+00:00 19994330.876000009477 29000000.028999980539 27999999.996000051498 3889811.962999999989 60306.463779262 2023-12-28T11:07:50.528272+00:00 19994330.870999988168 28999999.971000019461 28000000.026999950409 3890583.063999996055 60306.463790864 2023-12-28T11:07:51.530666+00:00 19994330.875999998301 29000000.008000019938 27999999.993000030518 3892027.008000000846 60306.463802391 2023-12-28T11:07:52.526563+00:00 19994330.872999999672 29000000.022999998182 28000000.022999998182 3888897.972000002861 60306.463814068 2023-12-28T11:07:53.535468+00:00 19994330.872000008821 28999999.990000009537 27999999.985999941826 3890089.034000008833 60306.463825670 2023-12-28T11:07:54.537865+00:00 19994330.877000000328 28999999.991999980062 27999999.987000111490 3890533.853999986779 60306.463837196 2023-12-28T11:07:55.533754+00:00 19994330.870999988168 29000000.001999970526 28000000.019999980927 3892338.942000002135 60306.463848874 2023-12-28T11:07:56.542659+00:00 19994330.877000000328 29000000.006999969482 27999999.971999999136 3889198.156000003219 60306.463860219 2023-12-28T11:07:57.522931+00:00 19994330.872000008821 28999999.987000111490 28000000.009999990463 3896385.047000005841 60306.463872002 2023-12-28T11:07:58.540948+00:00 19994330.870999988168 28999999.997999910265 28000000.016999959946 3889677.966999993194 60306.463883423 2023-12-28T11:07:59.527725+00:00 19994330.878000020981 29000000.009000059217 27999999.996000051498 3885980.053000003099 60306.463895089 2023-12-28T11:08:00.535726+00:00 19994330.871999979019 29000000.011999960989 27999999.995000001043 3888389.960999995004 60306.463906510 2023-12-28T11:08:01.522497+00:00 19994330.874000009149 28999999.996000051498 28000000.015999909490 3888668.981000006199 60306.463918112 2023-12-28T11:08:02.524892+00:00 19994330.875000000000 28999999.995999928564 28000000.004000071436 3889009.958000003826 60306.463929895 2023-12-28T11:08:03.542911+00:00 19994330.871999979019 28999999.981999989599 27999999.990000009537 3890624.129000008106 60306.463941316 2023-12-28T11:08:04.529697+00:00 19994330.874000009149 28999999.996000051498 27999999.973999980837 3887807.876999973785 60306.463952918 2023-12-28T11:08:05.532100+00:00 19994330.872999969870 28999999.988000039011 28000000.001999970526 3889671.078000009060 60306.463964520 2023-12-28T11:08:06.534497+00:00 19994330.870000001043 29000000.022999998182 28000000.009999990463 3893527.974000006914 60306.463976122 2023-12-28T11:08:07.536897+00:00 19994330.879000011832 28999999.986999988556 27999999.981999989599 3888875.018000007141 60306.463987542 2023-12-28T11:08:08.523672+00:00 19994330.872000038624 29000000.005999919027 28000000.017000079155 3891423.998999983072 60306.463999144 2023-12-28T11:08:09.526076+00:00 19994330.875000000000 29000000.017000079155 28000000.056999921799 3892061.934000014793 60306.464010746 2023-12-28T11:08:10.528481+00:00 19994330.872999969870 29000000.002999901772 27999999.962000008672 3889721.024999976158 60306.464022348 2023-12-28T11:08:11.530884+00:00 19994330.871999979019 28999999.988000001758 27999999.991999980062 3893845.022000014782 60306.464033950 2023-12-28T11:08:12.533283+00:00 19994330.875000059605 28999999.980000000447 27999999.951999999583 3894185.034999995958 60306.464045552 2023-12-28T11:08:13.535685+00:00 19994330.875999931246 29000000.039000000805 28000000.102000001818 3889211.900000005960 60306.464057154 2023-12-28T11:08:14.538087+00:00 19994330.872000098228 28999999.978999998420 27999999.941000010818 3889111.071000009775 60306.464068575 2023-12-28T11:08:15.524854+00:00 19994330.875999931246 29000000.006999999285 28000000.022999998182 3893696.953999996185 60306.464080357 2023-12-28T11:08:16.542867+00:00 19994330.870000001043 29000000.006999999285 27999999.930000010878 3889070.074000000954 60306.464091778 2023-12-28T11:08:17.529648+00:00 19994330.876999970526 28999999.981000009924 28000000.086999978870 3891391.947999984026 60306.464103380 2023-12-28T11:08:18.532050+00:00 19994330.871999979019 29000000.013999998569 27999999.971000019461 3893845.048000007868 60306.464114801 2023-12-28T11:08:19.518824+00:00 19994330.872000098228 29000000.001999970526 28000000.015999998897 3893911.976999998093 60306.464126584 2023-12-28T11:08:20.536842+00:00 19994330.872999910265 28999999.978000041097 27999999.970999989659 3895349.071000009775 60306.464138186 2023-12-28T11:08:21.539237+00:00 19994330.878000020981 29000000.000000000000 28000000.015999969095 3893525.833999990951 60306.464149606 2023-12-28T11:08:22.526016+00:00 19994330.871999979019 29000000.012999951839 27999999.958000000566 3886541.044999986887 60306.464161390 2023-12-28T11:08:23.544030+00:00 19994330.875000000000 28999999.978000041097 28000000.022999998182 3889228.067000002135 60306.464172810 2023-12-28T11:08:24.530806+00:00 19994330.872000098228 29000000.004999998957 27999999.965000029653 3894625.999000012875 60306.464184412 2023-12-28T11:08:25.533204+00:00 19994330.875999931246 29000000.020999971777 28000000.055999990553 3888225.866999983788 60306.464195833 2023-12-28T11:08:26.519976+00:00 19994330.876000050455 28999999.971999999136 28000000.006999969482 3893717.161000012886 60306.464207616 2023-12-28T11:08:27.537990+00:00 19994330.868999961764 29000000.025000039488 27999999.994000021368 3890985.969000012148 60306.464219037 2023-12-28T11:08:28.524769+00:00 19994330.875000000000 29000000.000000000000 27999999.990000009537 3890500.989999980200 60306.464230638 2023-12-28T11:08:29.527161+00:00 19994330.873000029474 28999999.998000029474 28000000.019999980927 3889174.971000016201 60306.464242421 2023-12-28T11:08:30.545174+00:00 19994330.873999949545 29000000.015999909490 28000000.020000040531 3890141.990999997128 60306.464253842 2023-12-28T11:08:31.531950+00:00 19994330.873000029474 28999999.980000019073 27999999.936999920756 3890735.939999998081 60306.464265444 2023-12-28T11:08:32.534346+00:00 19994330.871999979019 28999999.983999971300 27999999.997000098228 3893317.102999985218 60306.464276865 2023-12-28T11:08:33.521118+00:00 19994330.879000071436 29000000.028000000864 28000000.026999950409 3889760.027000010014 60306.464288647 2023-12-28T11:08:34.539142+00:00 19994330.870999928564 28999999.981999989599 28000000.014999989420 3888548.932000011206 60306.464300069 2023-12-28T11:08:35.525912+00:00 19994330.871000051498 29000000.004000071436 27999999.999000068754 3888289.019999980927 60306.464311671 2023-12-28T11:08:36.528309+00:00 19994330.878000020981 29000000.018999930471 27999999.983999971300 3892348.978000015020 60306.464323272 2023-12-28T11:08:37.530704+00:00 19994330.875999931246 29000000.025000099093 28000000.041000008583 3894555.967000008095 60306.464334874 2023-12-28T11:08:38.533107+00:00 19994330.870000001043 28999999.963999990374 27999999.937999960035 3890724.075999975204 60306.464346476 2023-12-28T11:08:39.535510+00:00 19994330.879000071436 29000000.024999979883 28000000.019999980927 3890973.006000041962 60306.464358002 2023-12-28T11:08:40.531409+00:00 19994330.866999998689 28999999.937000039965 27999999.977000001818 3889719.959999979008 60306.464369680 2023-12-28T11:08:41.540314+00:00 19994330.877999991179 29000000.003999948502 28000000.004000071436 3888630.034999967087 60306.464381025 2023-12-28T11:08:42.520587+00:00 19994330.872000001371 29000000.014999989420 28000000.003999948502 3893586.935000001919 60306.464392808 2023-12-28T11:08:43.538604+00:00 19994330.870999999344 29000000.004999998957 27999999.991999980062 3892661.137000023853 60306.464404229 2023-12-28T11:08:44.525376+00:00 19994330.877000000328 28999999.996000051498 28000000.027000069618 3891768.980000019073 60306.464415831 2023-12-28T11:08:45.527777+00:00 19994330.870999988168 29000000.024999979883 28000000.032999988645 3892597.998999952804 60306.464427433 2023-12-28T11:08:46.530178+00:00 19994330.877000018954 28999999.980000019073 27999999.949999928474 3893764.945000051986 60306.464439034 2023-12-28T11:08:47.532578+00:00 19994330.875000000000 29000000.021000031382 28000000.042999979109 3892441.921000003815 60306.464450636 2023-12-28T11:08:48.534972+00:00 19994330.869999971241 28999999.997999999672 27999999.982000108808 3892062.058999956120 60306.464462238 2023-12-28T11:08:49.537365+00:00 19994330.875000000000 28999999.980000000447 27999999.971999999136 3890707.949000000954 60306.464473840 2023-12-28T11:08:50.539757+00:00 19994330.875000000000 29000000.008000001311 28000000.012999888510 3888116.039000033867 60306.464485261 2023-12-28T11:08:51.526527+00:00 19994330.868000000715 28999999.994999989867 28000000.000000000000 3889018.949999988079 60306.464496863 2023-12-28T11:08:52.528926+00:00 19994330.879000011832 28999999.998000029474 27999999.995000001043 3889756.050999999046 60306.464508465 2023-12-28T11:08:53.531319+00:00 19994330.873000029474 28999999.997999999672 28000000.021000001580 3893242.955999969970 60306.464520066 2023-12-28T11:08:54.533717+00:00 19994330.873999949545 29000000.010999981314 28000000.009000018239 3885219.078999996185 60306.464531487 2023-12-28T11:08:55.520491+00:00 19994330.874000009149 28999999.981000009924 27999999.981999989599 3887137.992000042927 60306.464543270 2023-12-28T11:08:56.538512+00:00 19994330.873000029474 29000000.048000011593 28000000.016999989748 3893520.941999971867 60306.464554871 2023-12-28T11:08:57.540906+00:00 19994330.875000000000 28999999.981999989599 27999999.978999998420 3891336.054000020027 60306.464566293 2023-12-28T11:08:58.527675+00:00 19994330.871999979019 28999999.986000001431 27999999.953000009060 3892670.948000013828 60306.464577894 2023-12-28T11:08:59.530072+00:00 19994330.871999979019 28999999.991999980062 28000000.021999981254 3894461.143000007141 60306.464589496 2023-12-28T11:09:00.532463+00:00 19994330.877000030130 29000000.003000020981 27999999.973999980837 3889406.887999951839 60306.464601098 2023-12-28T11:09:01.534861+00:00 19994330.871999979019 29000000.022999998182 28000000.057000041008 3892310.971000016201 60306.464612519 2023-12-28T11:09:02.521636+00:00 19994330.873000029474 28999999.957000020891 28000000.000999990851 3890319.064999998081 60306.464624302 2023-12-28T11:09:03.539651+00:00 19994330.876999970526 29000000.046000000089 27999999.986000001431 3894909.040000020992 60306.464635722 2023-12-28T11:09:04.526425+00:00 19994330.872000038624 28999999.984999950975 27999999.975000020117 3893784.931999980938 60306.464647324 2023-12-28T11:09:05.528813+00:00 19994330.875000000000 28999999.998000029474 28000000.046999990940 3892232.032999991905 60306.464658926 2023-12-28T11:09:06.531203+00:00 19994330.871999979019 28999999.973000049591 27999999.955999970436 3889047.025000036228 60306.464670528 2023-12-28T11:09:07.533607+00:00 19994330.873000029474 29000000.006999969482 28000000.003000020981 3891662.986999989022 60306.464682130 2023-12-28T11:09:08.536008+00:00 19994330.875999931246 29000000.010999921709 27999999.997999969870 3898100.973999977112 60306.464693551 2023-12-28T11:09:09.522782+00:00 19994330.872000098228 29000000.000000000000 28000000.011000040919 3891958.947000027169 60306.464705333 2023-12-28T11:09:10.540799+00:00 19994330.878999948502 29000000.014000058174 28000000.016000028700 3894265.023999989033 60306.464716754 2023-12-28T11:09:11.527577+00:00 19994330.870000001043 28999999.978000041097 27999999.968999978155 3894067.008000016212 60306.464728356 2023-12-28T11:09:12.529980+00:00 19994330.871000051498 29000000.047999981791 28000000.065999981016 3893680.029999970924 60306.464739777 2023-12-28T11:09:13.516754+00:00 19994330.875999931246 28999999.978999968618 27999999.981999989599 3891940.965000032913 60306.464751560 2023-12-28T11:09:14.534779+00:00 19994330.871999979019 28999999.977000001818 27999999.968000050634 3888318.957999945153 60306.464763162 2023-12-28T11:09:15.537181+00:00 19994330.873000029474 29000000.022999998182 28000000.009999990463 3894270.100000023842 60306.464774583 2023-12-28T11:09:16.523950+00:00 19994330.876999970526 28999999.993000030518 28000000.032999988645 3890793.902999997139 60306.464786366 2023-12-28T11:09:17.541968+00:00 19994330.871999979019 28999999.981999989599 27999999.923999909312 3889728.153999983799 60306.464797786 2023-12-28T11:09:18.528736+00:00 19994330.877000089735 29000000.018999930471 28000000.027000069618 3892047.008000016212 60306.464809388 2023-12-28T11:09:19.531132+00:00 19994330.870999928564 28999999.986999988556 27999999.998000029474 3897135.817000031006 60306.464820990 2023-12-28T11:09:20.533531+00:00 19994330.873000029474 28999999.994000080973 27999999.993999961764 3890444.063999950886 60306.464832592 2023-12-28T11:09:21.535933+00:00 19994330.876999970526 29000000.005999919027 28000000.065000060946 3889661.912000000011 60306.464843938 2023-12-28T11:09:22.516207+00:00 19994330.871000051498 29000000.017000079155 27999999.941999908537 3892365.142000020016 60306.464855720 2023-12-28T11:09:23.534221+00:00 19994330.873999949545 28999999.996999979019 28000000.030000090599 3888393.968999981880 60306.464867397 2023-12-28T11:09:24.543125+00:00 19994330.875000000000 28999999.978999968618 27999999.985999941826 3889123.983000040054 60306.464878743 2023-12-28T11:09:25.523393+00:00 19994330.871999979019 29000000.010999999940 27999999.990000009537 3890856.960999966133 60306.464890526 2023-12-28T11:09:26.541407+00:00 19994330.877000089735 29000000.014999989420 28000000.006999969482 3898330.069000006188 60306.464901946 2023-12-28T11:09:27.528192+00:00 19994330.868999961764 29000000.006000008434 28000000.024999979883 3889495.898999989033 60306.464913548 2023-12-28T11:09:28.530590+00:00 19994330.875000000000 28999999.993999991566 28000000.008000019938 3891428.096000016201 60306.464925150 2023-12-28T11:09:29.532994+00:00 19994330.875000000000 28999999.981000009924 27999999.973000001162 3892773.968999981880 60306.464936752 2023-12-28T11:09:30.535387+00:00 19994330.873000029474 29000000.030000001192 28000000.010000001639 3894694.909000039101 60306.464948173 2023-12-28T11:09:31.522163+00:00 19994330.873999949545 28999999.962999999523 27999999.975999999791 3891425.083999990951 60306.464959775 2023-12-28T11:09:32.524560+00:00 19994330.876999970526 29000000.025999989361 28000000.015000000596 3893993.999000012875 60306.464971558 2023-12-28T11:09:33.542574+00:00 19994330.870000001043 28999999.984000030905 27999999.980000000447 3891322.976999998093 60306.464982979 2023-12-28T11:09:34.529350+00:00 19994330.875999998301 29000000.008999999613 28000000.059000018984 3893830.976000010967 60306.464994580 2023-12-28T11:09:35.531755+00:00 19994330.872000008821 28999999.989999949932 27999999.975999981165 3891485.112999976147 60306.465006182 2023-12-28T11:09:36.534158+00:00 19994330.875000000000 28999999.982000049204 27999999.953999999911 3894307.043999969959 60306.465017784 2023-12-28T11:09:37.536552+00:00 19994330.875000000000 29000000.009999990463 28000000.028000000864 3892211.858000040054 60306.465029205 2023-12-28T11:09:38.523323+00:00 19994330.872999999672 29000000.011999960989 28000000.007000029087 3895491.218999981880 60306.465040807 2023-12-28T11:09:39.525720+00:00 19994330.872999999672 29000000.049000021070 28000000.037000000477 3896217.839999973774 60306.465052409 2023-12-28T11:09:40.528118+00:00 19994330.875000011176 28999999.926999989897 27999999.962000008672 3889416.974000037182 60306.465064011 2023-12-28T11:09:41.530513+00:00 19994330.870999988168 29000000.033999979496 27999999.986999988556 3891250.037999988068 60306.465075613 2023-12-28T11:09:42.532908+00:00 19994330.875999990851 28999999.976000070572 28000000.022999998182 3888957.009999989998 60306.465087214 2023-12-28T11:09:43.535306+00:00 19994330.872000008821 29000000.021999958903 28000000.000999990851 3891208.912999988068 60306.465098816 2023-12-28T11:09:44.537705+00:00 19994330.872999999672 29000000.000000000000 27999999.974999960512 3891099.999000012875 60306.465110237 2023-12-28T11:09:45.524483+00:00 19994330.874000009149 28999999.971999999136 27999999.982000049204 3890419.989000021946 60306.465121839 2023-12-28T11:09:46.526876+00:00 19994330.872000008821 29000000.037999991328 28000000.041999999434 3896821.145999968052 60306.465133441 2023-12-28T11:09:47.529273+00:00 19994330.876999970526 29000000.016000028700 27999999.981999929994 3892337.960999966133 60306.465145043 2023-12-28T11:09:48.531670+00:00 19994330.874000009149 28999999.967000011355 27999999.986000061035 3895761.930000067223 60306.465156463 2023-12-28T11:09:49.518449+00:00 19994330.874000009149 29000000.011999960989 28000000.049000021070 3884979.026999949943 60306.465168246 2023-12-28T11:09:50.536459+00:00 19994330.875000000000 28999999.998999949545 27999999.991999980062 3894816.017000079155 60306.465179848 2023-12-28T11:09:51.538851+00:00 19994330.870999988168 29000000.014000058174 28000000.011999960989 3886082.992999910843 60306.465191269 2023-12-28T11:09:52.525619+00:00 19994330.874000009149 28999999.957999940962 27999999.922000050545 3893221.086000084877 60306.465203051 2023-12-28T11:09:53.543635+00:00 19994330.875000000000 28999999.996000051498 28000000.047999981791 3889354.867999910843 60306.465214472 2023-12-28T11:09:54.530406+00:00 19994330.870000001043 28999999.996000051498 27999999.978999968618 3890957.067000031006 60306.465226074 2023-12-28T11:09:55.532806+00:00 19994330.876999970526 29000000.017999891192 28000000.000000000000 3887414.980000019073 60306.465237495 2023-12-28T11:09:56.519573+00:00 19994330.874000009149 28999999.999000068754 28000000.021000031382 3892887.993999958038 60306.465249278 2023-12-28T11:09:57.537591+00:00 19994330.870000001043 28999999.995000001043 27999999.995999928564 3890606.032999991905 60306.465260698 2023-12-28T11:09:58.524356+00:00 19994330.876999970526 28999999.988999959081 27999999.981000069529 3890652.877000092994 60306.465272300 2023-12-28T11:09:59.526747+00:00 19994330.873000029474 29000000.024999979883 28000000.001999970526 3892789.027999997139 60306.465284083 2023-12-28T11:10:00.544765+00:00 19994330.876999970526 29000000.009999990463 28000000.009999990463 3886450.044999957085 60306.465295504 2023-12-28T11:10:01.531535+00:00 19994330.871000051498 28999999.983000040054 27999999.948000069708 3888601.090000032913 60306.465307106 2023-12-28T11:10:02.533940+00:00 19994330.871999979019 29000000.017000000924 28000000.069000009447 3896477.934000014793 60306.465318632 2023-12-28T11:10:03.529837+00:00 19994330.876999970526 29000000.004999998957 28000000.026999950409 3890571.955999969970 60306.465330309 2023-12-28T11:10:04.538741+00:00 19994330.873000029474 29000000.015000000596 28000000.003999948502 3888049.980999947060 60306.465341655 2023-12-28T11:10:05.519007+00:00 19994330.870000001043 28999999.969999980181 27999999.953000068665 3893038.129999995232 60306.465353438 2023-12-28T11:10:06.537023+00:00 19994330.878000020981 28999999.991000030190 28000000.041999939829 3892270.915000081062 60306.465364859 2023-12-28T11:10:07.523798+00:00 19994330.871999979019 29000000.023999989033 28000000.015000000596 3893437.001999973785 60306.465376460 2023-12-28T11:10:08.526195+00:00 19994330.873999949545 28999999.981000009924 27999999.971999999136 3894884.978000044823 60306.465388243 2023-12-28T11:10:09.544205+00:00 19994330.875000000000 29000000.012999981642 27999999.991000000387 3889948.041999936104 60306.465399664 2023-12-28T11:10:10.530985+00:00 19994330.871000051498 29000000.019000019878 27999999.993000000715 3890956.975000023842 60306.465411266 2023-12-28T11:10:11.533383+00:00 19994330.875999931246 28999999.940999981016 27999999.965999990702 3890364.041999936104 60306.465422687 2023-12-28T11:10:12.520156+00:00 19994330.872000098228 28999999.996999979019 27999999.995999988168 3887367.952000021935 60306.465434470 2023-12-28T11:10:13.538176+00:00 19994330.873999949545 29000000.050999999046 28000000.080000009388 3887461.953000069130 60306.465445891 2023-12-28T11:10:14.524951+00:00 19994330.876000050455 28999999.971999999136 27999999.932000011206 3892353.145999907982 60306.465457493 2023-12-28T11:10:15.527342+00:00 19994330.871999979019 29000000.013999998569 28000000.021000001580 3892458.936000109185 60306.465469094 2023-12-28T11:10:16.529739+00:00 19994330.875999931246 29000000.006000038236 28000000.006000008434 3891539.012999891769 60306.465480696 2023-12-28T11:10:17.532136+00:00 19994330.871999979019 29000000.000999990851 28000000.007999960333 3893137.919000030030 60306.465492298 2023-12-28T11:10:18.534541+00:00 19994330.873000029474 28999999.999000009149 28000000.001000050455 3889304.904999970924 60306.465503900 2023-12-28T11:10:19.536935+00:00 19994330.876000050455 29000000.006999969482 28000000.006999969482 3891503.231999992859 60306.465515502 2023-12-28T11:10:20.539332+00:00 19994330.873000029474 28999999.986000061035 27999999.990000009537 3889724.891000031959 60306.465526923 2023-12-28T11:10:21.526112+00:00 19994330.870999928564 29000000.011999960989 28000000.017000019550 3884868.042000054847 60306.465538525 2023-12-28T11:10:22.528516+00:00 19994330.878000020981 28999999.996999979019 27999999.959999978542 3889688.949999928009 60306.465550127 2023-12-28T11:10:23.530915+00:00 19994330.871999979019 28999999.975000020117 28000000.008000019938 3890176.975000023842 60306.465561728 2023-12-28T11:10:24.533318+00:00 19994330.876999970526 29000000.039000030607 28000000.002999961376 3895827.088999987114 60306.465573149 2023-12-28T11:10:25.520091+00:00 19994330.872000098228 28999999.969999909401 27999999.977000061423 3892516.968999981880 60306.465584932 2023-12-28T11:10:26.538110+00:00 19994330.868999961764 28999999.999000068754 27999999.974999900907 3895942.995000004768 60306.465596533 2023-12-28T11:10:27.540507+00:00 19994330.876999970526 29000000.020999908447 28000000.052000049502 3891089.963999987114 60306.465607955 2023-12-28T11:10:28.527285+00:00 19994330.872000001371 28999999.979000091553 28000000.004000071436 3892963.078999996185 60306.465619557 2023-12-28T11:10:29.529687+00:00 19994330.875000000000 29000000.021999958903 28000000.005999919027 3887999.946000099182 60306.465631158 2023-12-28T11:10:30.532084+00:00 19994330.875999998301 28999999.993000030518 27999999.994000080973 3889774.931999921799 60306.465642761 2023-12-28T11:10:31.534487+00:00 19994330.870999988168 28999999.985000010580 27999999.977999929339 3890773.045000075828 60306.465654181 2023-12-28T11:10:32.521267+00:00 19994330.874000001699 28999999.997999910265 28000000.011000040919 3892249.939000010025 60306.465665964 2023-12-28T11:10:33.539282+00:00 19994330.874000001699 29000000.026000019163 28000000.023999929428 3892195.027999997139 60306.465677385 2023-12-28T11:10:34.526055+00:00 19994330.874000009149 29000000.004999998957 28000000.008000019938 3890566.975999950897 60306.465688987 2023-12-28T11:10:35.528450+00:00 19994330.873999979347 28999999.966000080109 27999999.986000061035 3886966.164999961853 60306.465700588 2023-12-28T11:10:36.530843+00:00 19994330.871000021696 29000000.022999998182 27999999.977000001818 3891820.884000062943 60306.465712190 2023-12-28T11:10:37.533240+00:00 19994330.875000000000 28999999.987999919802 28000000.014999989420 3889762.947999954224 60306.465723792 2023-12-28T11:10:38.535632+00:00 19994330.875999990851 28999999.996000051498 27999999.991999980062 3888166.115000010002 60306.465735213 2023-12-28T11:10:39.522400+00:00 19994330.872000008821 29000000.006000000983 27999999.988999959081 3887383.067999958992 60306.465746996 2023-12-28T11:10:40.540415+00:00 19994330.875999990851 28999999.993999999017 27999999.994000080973 3888055.967000008095 60306.465758416 2023-12-28T11:10:41.527180+00:00 19994330.873000029474 28999999.993999999017 28000000.046999931335 3889583.876000047196 60306.465770018 2023-12-28T11:10:42.529575+00:00 19994330.872999969870 29000000.013999998569 28000000.006000038236 3888234.113999962807 60306.465781545 2023-12-28T11:10:43.525467+00:00 19994330.875999990851 28999999.994000021368 27999999.957000020891 3886370.955000042915 60306.465793222 2023-12-28T11:10:44.534375+00:00 19994330.872000038624 29000000.007999990135 28000000.031999949366 3886828.133999944199 60306.465804824 2023-12-28T11:10:45.536770+00:00 19994330.874000009149 28999999.978999998420 27999999.971999999136 3887479.896000028122 60306.465816350 2023-12-28T11:10:46.532658+00:00 19994330.872999969870 29000000.000000000000 27999999.989999998361 3883771.989000082016 60306.465828028 2023-12-28T11:10:47.541562+00:00 19994330.873000029474 29000000.012999981642 28000000.024000000209 3893945.015999913216 60306.465839373 2023-12-28T11:10:48.521829+00:00 19994330.875000000000 28999999.993000030518 27999999.984000001103 3883870.902999997139 60306.465851156 2023-12-28T11:10:49.539847+00:00 19994330.874000009149 29000000.047999981791 28000000.036000009626 3888898.027000070084 60306.465862577 2023-12-28T11:10:50.526619+00:00 19994330.870999988168 28999999.970000028610 27999999.938999980688 3890942.072999954224 60306.465874178 2023-12-28T11:10:51.529018+00:00 19994330.875999990851 28999999.968999978155 28000000.013999998569 3883909.884999989998 60306.465885780 2023-12-28T11:10:52.531418+00:00 19994330.870999988168 29000000.000999990851 28000000.004999998957 3888146.093999981880 60306.465897382 2023-12-28T11:10:53.533816+00:00 19994330.879999998957 28999999.999000009149 27999999.996000021696 3889443.938000082970 60306.465908803 2023-12-28T11:10:54.520594+00:00 19994330.872000038624 29000000.021000031382 28000000.008000019938 3896061.090999960899 60306.465920405 2023-12-28T11:10:55.522988+00:00 19994330.873999949545 29000000.006999969482 28000000.021999958903 3883957.893000007141 60306.465932188 2023-12-28T11:10:56.541001+00:00 19994330.871000051498 28999999.998000029474 27999999.990000009537 3887699.077999948990 60306.465943608 2023-12-28T11:10:57.527773+00:00 19994330.873999949545 28999999.983999971300 27999999.991999980062 3886241.958000063896 60306.465955210 2023-12-28T11:10:58.530168+00:00 19994330.873000029474 28999999.995000001043 27999999.976000010967 3890091.977999926079 60306.465966812 2023-12-28T11:10:59.532562+00:00 19994330.875000000000 29000000.016000028700 28000000.069999989122 3890581.027000070084 60306.465978414 2023-12-28T11:11:00.534951+00:00 19994330.870999928564 29000000.018000010401 27999999.958000000566 3888706.005999923218 60306.465989835 2023-12-28T11:11:01.521724+00:00 19994330.878000020981 29000000.001999970526 28000000.022999998182 3887865.026000022888 60306.466001437 2023-12-28T11:11:02.524122+00:00 19994330.873000029474 29000000.006999969482 27999999.999000009149 3893362.027000070084 60306.466013039 2023-12-28T11:11:03.526513+00:00 19994330.871000051498 28999999.970000028610 27999999.990000009537 3887323.967000008095 60306.466024640 2023-12-28T11:11:04.528910+00:00 19994330.877999901772 28999999.983999971300 28000000.006999969482 3887765.898000001907 60306.466036242 2023-12-28T11:11:05.531307+00:00 19994330.872000098228 29000000.016000028700 27999999.958999991417 3888315.094999908935 60306.466047844 2023-12-28T11:11:06.533702+00:00 19994330.870999928564 28999999.985000010580 28000000.000000000000 3888455.988000034820 60306.466059445 2023-12-28T11:11:07.536102+00:00 19994330.876000050455 29000000.000999931246 28000000.045000080019 3892755.008000016212 60306.466070867 2023-12-28T11:11:08.522870+00:00 19994330.871999979019 29000000.006000038236 27999999.932999968529 3888359.021000028122 60306.466082468 2023-12-28T11:11:09.525260+00:00 19994330.878999948502 29000000.009000059217 28000000.044000029564 3888952.898999928962 60306.466094070 2023-12-28T11:11:10.527651+00:00 19994330.873000029474 29000000.013999938965 28000000.024999979883 3890780.167000054847 60306.466105672 2023-12-28T11:11:11.530046+00:00 19994330.874000068754 28999999.986000061035 27999999.985000010580 3891584.942000031006 60306.466117093 2023-12-28T11:11:12.516823+00:00 19994330.873999949545 28999999.989999890327 27999999.995000001043 3886502.061999917030 60306.466128876 2023-12-28T11:11:13.534844+00:00 19994330.870000001043 29000000.013000011444 28000000.004999998957 3884179.961000084877 60306.466140477 2023-12-28T11:11:14.537238+00:00 19994330.875000000000 28999999.978000041097 27999999.978999968618 3891077.895999907982 60306.466151898 2023-12-28T11:11:15.524014+00:00 19994330.875000000000 29000000.008000019938 28000000.029999971390 3887992.046000003815 60306.466163681 2023-12-28T11:11:16.542038+00:00 19994330.871999979019 29000000.002999998629 27999999.968999978155 3889356.925999999046 60306.466175102 2023-12-28T11:11:17.528814+00:00 19994330.876000050455 29000000.017000000924 28000000.029000040144 3888178.125000000000 60306.466186704 2023-12-28T11:11:18.531211+00:00 19994330.872999910265 29000000.002000000328 28000000.021999958903 3885719.973999977112 60306.466198125 2023-12-28T11:11:19.517990+00:00 19994330.873000029474 28999999.970999989659 27999999.958999991417 3886575.023000001907 60306.466209908 2023-12-28T11:11:20.536015+00:00 19994330.874000068754 29000000.017000019550 28000000.032999988645 3889894.000000000000 60306.466221328 2023-12-28T11:11:21.522777+00:00 19994330.872999999672 28999999.986999988556 27999999.932000041008 3889711.000000000000 60306.466232930 2023-12-28T11:11:22.525170+00:00 19994330.872000001371 29000000.041000008583 28000000.093000050634 3889986.094000101089 60306.466244713 2023-12-28T11:11:23.543192+00:00 19994330.875999998301 29000000.012999981642 27999999.981999989599 3888188.900999904145 60306.466256134 2023-12-28T11:11:24.529961+00:00 19994330.871999990195 28999999.967000041157 27999999.947999998927 3886591.875000000000 60306.466267736 2023-12-28T11:11:25.532358+00:00 19994330.877000000328 28999999.989999949932 28000000.026999998838 3886814.126000047196 60306.466279262 2023-12-28T11:11:26.528255+00:00 19994330.872999999672 29000000.030000030994 28000000.039000000805 3892071.927999972831 60306.466290939 2023-12-28T11:11:27.537156+00:00 19994330.873000010848 28999999.987999979407 27999999.993999999017 3887073.100000023842 60306.466302285 2023-12-28T11:11:28.517419+00:00 19994330.875000000000 28999999.988000039011 27999999.956999998540 3888996.898000001907 60306.466314068 2023-12-28T11:11:29.535439+00:00 19994330.870999988168 28999999.986000001431 27999999.937000010163 3884268.074000000954 60306.466325489 2023-12-28T11:11:30.522220+00:00 19994330.874000009149 29000000.032000008970 28000000.037000000477 3887002.889000058174 60306.466337090 2023-12-28T11:11:31.524611+00:00 19994330.876999970526 28999999.956999961287 28000000.002000000328 3892253.126999973785 60306.466348873 2023-12-28T11:11:32.542628+00:00 19994330.869000021368 29000000.044000029564 28000000.046999990940 3889243.954999924172 60306.466360294 2023-12-28T11:11:33.529408+00:00 19994330.879000011832 28999999.990999940783 27999999.987999979407 3890743.096000074875 60306.466371896 2023-12-28T11:11:34.531809+00:00 19994330.872000008821 28999999.973000049591 27999999.988000039011 3890309.885999917984 60306.466383317 2023-12-28T11:11:35.518585+00:00 19994330.873999949545 29000000.019999980927 27999999.981000009924 3888018.975000023842 60306.466395100 2023-12-28T11:11:36.536602+00:00 19994330.873000029474 28999999.991000059992 28000000.021999958903 3889469.016000031959 60306.466406520 2023-12-28T11:11:37.523379+00:00 19994330.871999979019 29000000.003999948502 27999999.967999991030 3892188.136999965180 60306.466418122 2023-12-28T11:11:38.525776+00:00 19994330.875000000000 28999999.991000059992 27999999.973000049591 3887905.905000091065 60306.466429724 2023-12-28T11:11:39.528168+00:00 19994330.873000029474 29000000.000000000000 28000000.059999998659 3885959.904999970924 60306.466441326 2023-12-28T11:11:40.530573+00:00 19994330.874000009149 29000000.013999938965 27999999.995999988168 3886446.143000007141 60306.466452928 2023-12-28T11:11:41.532975+00:00 19994330.875000000000 28999999.968000050634 27999999.977000001818 3882790.969999908935 60306.466464349 2023-12-28T11:11:42.519749+00:00 19994330.872999969870 29000000.064999941736 28000000.021999958903 3886688.017000079155 60306.466476132 2023-12-28T11:11:43.537766+00:00 19994330.874000009149 28999999.973999980837 28000000.029999971390 3885510.087000011932 60306.466487553 2023-12-28T11:11:44.524534+00:00 19994330.876999970526 29000000.011000040919 27999999.992000099272 3886885.886999965180 60306.466499154 2023-12-28T11:11:45.526924+00:00 19994330.869000021368 28999999.981000069529 27999999.947999950498 3892217.978000044823 60306.466510756 2023-12-28T11:11:46.529322+00:00 19994330.874000009149 28999999.998999949545 27999999.990000009537 3887521.046000003815 60306.466522358 2023-12-28T11:11:47.531727+00:00 19994330.875000000000 28999999.995000001043 28000000.052000049502 3890497.964999914169 60306.466533779 2023-12-28T11:11:48.518501+00:00 19994330.871999979019 29000000.029999971390 27999999.987999919802 3889241.995000004768 60306.466545562 2023-12-28T11:11:49.536524+00:00 19994330.879999998957 28999999.957000020891 28000000.006000038236 3892336.960000038147 60306.466557163 2023-12-28T11:11:50.538921+00:00 19994330.869000080973 29000000.028000000864 28000000.018999930471 3886524.075999975204 60306.466568585 2023-12-28T11:11:51.525697+00:00 19994330.875000000000 28999999.968000050634 27999999.958000060171 3892301.889000058174 60306.466580186 2023-12-28T11:11:52.528089+00:00 19994330.875000000000 29000000.019999980927 28000000.011000040919 3890264.052999972831 60306.466591788 2023-12-28T11:11:53.530475+00:00 19994330.868999961764 28999999.991000000387 28000000.006999969482 3890247.985000013839 60306.466603390 2023-12-28T11:11:54.532871+00:00 19994330.878999948502 29000000.012000009418 27999999.995999928564 3892541.010999917984 60306.466614811 2023-12-28T11:11:55.519648+00:00 19994330.869000080973 29000000.002999991179 28000000.016000028700 3885221.095000029076 60306.466626593 2023-12-28T11:11:56.537666+00:00 19994330.875999931246 28999999.979000020772 27999999.993000030518 3893545.976000071038 60306.466638015 2023-12-28T11:11:57.524441+00:00 19994330.874000068754 28999999.986999988556 27999999.965000029653 3889899.908999919891 60306.466649616 2023-12-28T11:11:58.526837+00:00 19994330.871999979019 29000000.032000008970 28000000.033999919891 3890934.892000079155 60306.466661218 2023-12-28T11:11:59.529238+00:00 19994330.873000029474 29000000.011999990791 27999999.965000029653 3889954.071999907028 60306.466672795 2023-12-28T11:12:00.529523+00:00 19994330.875000000000 28999999.983000010252 28000000.022999998182 3892568.000000000000 60306.466684473 2023-12-28T11:12:01.538431+00:00 19994330.872999910265 28999999.995999958366 28000000.029000040144 3885901.078999996185 60306.466695818 2023-12-28T11:12:02.518703+00:00 19994330.877000089735 28999999.995000001043 27999999.958000000566 3890449.987000108231 60306.466707601 2023-12-28T11:12:03.536722+00:00 19994330.871999979019 29000000.007000029087 27999999.995999999344 3886160.963999987114 60306.466719022 2023-12-28T11:12:04.523496+00:00 19994330.873000029474 29000000.006999969482 28000000.034000001848 3887055.909999967087 60306.466730624 2023-12-28T11:12:05.525889+00:00 19994330.875000000000 29000000.020000040531 27999999.997999999672 3889531.084999999963 60306.466742225 2023-12-28T11:12:06.528291+00:00 19994330.871999979019 28999999.953000009060 27999999.950999990106 3889896.964000000153 60306.466753827 2023-12-28T11:12:07.530689+00:00 19994330.873999949545 29000000.014999989420 27999999.999000009149 3887070.015000001062 60306.466765429 2023-12-28T11:12:08.533090+00:00 19994330.876999970526 29000000.010999981314 28000000.039999991655 3892003.174999998882 60306.466776851 2023-12-28T11:12:09.519872+00:00 19994330.870000001043 28999999.980000019073 28000000.013999998569 3890158.824000000954 60306.466788633 2023-12-28T11:12:10.537890+00:00 19994330.875000000000 29000000.022000011057 27999999.990000009537 3890276.017999999225 60306.466800054 2023-12-28T11:12:11.524668+00:00 19994330.872000098228 28999999.985999941826 27999999.982999980450 3887240.087999999989 60306.466811656 2023-12-28T11:12:12.527053+00:00 19994330.875999931246 29000000.014000058174 28000000.018000010401 3891439.977000001818 60306.466823258 2023-12-28T11:12:13.529449+00:00 19994330.874000068754 29000000.016999959946 27999999.971999999136 3891450.994999996852 60306.466834859 2023-12-28T11:12:14.531849+00:00 19994330.870999928564 28999999.973000049591 28000000.054000020027 3892141.928000003099 60306.466846280 2023-12-28T11:12:15.518626+00:00 19994330.875999998301 29000000.009999990463 27999999.949999991804 3889673.071999996901 60306.466858063 2023-12-28T11:12:16.536646+00:00 19994330.875999998301 29000000.018000010401 27999999.999000009149 3892328.961000002921 60306.466869665 2023-12-28T11:12:17.539040+00:00 19994330.868999999017 28999999.934999939054 27999999.985000010580 3893264.971999994945 60306.466881086 2023-12-28T11:12:18.525808+00:00 19994330.879000011832 29000000.034999970347 28000000.006999969482 3887635.121000006795 60306.466892688 2023-12-28T11:12:19.528201+00:00 19994330.870000001043 29000000.009000059217 28000000.050999999046 3887448.854999997187 60306.466904289 2023-12-28T11:12:20.530597+00:00 19994330.875000000000 29000000.004999998957 27999999.983000040054 3889030.987999998033 60306.466915891 2023-12-28T11:12:21.532998+00:00 19994330.874999988824 28999999.983999971300 27999999.993999961764 3888433.042999998201 60306.466927312 2023-12-28T11:12:22.519781+00:00 19994330.871000021696 29000000.022000070661 28000000.021000031382 3890694.991999999154 60306.466939095 2023-12-28T11:12:23.537794+00:00 19994330.873999979347 28999999.986999988556 27999999.962999939919 3883604.094000012148 60306.466950516 2023-12-28T11:12:24.524566+00:00 19994330.874000009149 29000000.013999938965 28000000.013000011444 3886773.951999992132 60306.466962118 2023-12-28T11:12:25.526969+00:00 19994330.871999979019 28999999.989000078291 27999999.999000068754 3888388.924999997020 60306.466973720 2023-12-28T11:12:26.529365+00:00 19994330.877000000328 28999999.997999910265 28000000.005999919027 3888444.094000012148 60306.466985322 2023-12-28T11:12:27.531765+00:00 19994330.871000021696 29000000.002000089735 27999999.973999980837 3891149.921999990940 60306.466996923 2023-12-28T11:12:28.534162+00:00 19994330.875999990851 28999999.996999979019 28000000.049000021070 3887029.035999997985 60306.467008344 2023-12-28T11:12:29.520940+00:00 19994330.874000009149 29000000.010999921709 28000000.000000000000 3886762.108999996912 60306.467020127 2023-12-28T11:12:30.538955+00:00 19994330.872999969870 28999999.993999999017 27999999.968999978155 3886034.880000010133 60306.467031548 2023-12-28T11:12:31.525730+00:00 19994330.874000009149 28999999.988000001758 27999999.977000001818 3883580.053000003099 60306.467043150 2023-12-28T11:12:32.528129+00:00 19994330.875000000000 29000000.000000000000 28000000.040000081062 3886955.030999987852 60306.467054571 2023-12-28T11:12:33.514894+00:00 19994330.873000029474 29000000.009999990463 28000000.004999998957 3889941.066000000108 60306.467066353 2023-12-28T11:12:34.532923+00:00 19994330.875000000000 28999999.991000000387 27999999.986999988556 3889024.843000010122 60306.467077955 2023-12-28T11:12:35.535321+00:00 19994330.872999969870 29000000.000000000000 27999999.988000039011 3890451.310000001919 60306.467089376 2023-12-28T11:12:36.522093+00:00 19994330.874000009149 29000000.031000021845 27999999.985999941826 3887556.719999998808 60306.467101159 2023-12-28T11:12:37.540113+00:00 19994330.874000009149 28999999.991999980062 28000000.057999968529 3885255.015999988187 60306.467112579 2023-12-28T11:12:38.526879+00:00 19994330.871999979019 28999999.986000001431 27999999.942000031471 3886644.995000004768 60306.467124181 2023-12-28T11:12:39.529273+00:00 19994330.873000029474 28999999.986000001431 28000000.044999960810 3890780.949999988079 60306.467135783 2023-12-28T11:12:40.531671+00:00 19994330.874000009149 29000000.007000029087 27999999.930999990553 3886439.032000004780 60306.467147385 2023-12-28T11:12:41.534068+00:00 19994330.870999988168 29000000.010999981314 28000000.059000000358 3885135.006000012159 60306.467158912 2023-12-28T11:12:42.529962+00:00 19994330.878000020981 28999999.981000009924 28000000.010000001639 3893341.060999989975 60306.467170513 2023-12-28T11:12:43.532360+00:00 19994330.872999910265 28999999.996999979019 27999999.986999999732 3888592.965000004042 60306.467182191 2023-12-28T11:12:44.541268+00:00 19994330.876000050455 29000000.004999998957 27999999.995000001043 3890357.016000003088 60306.467193536 2023-12-28T11:12:45.521536+00:00 19994330.873000029474 29000000.026000019163 28000000.013999998569 3883097.018999993801 60306.467205319 2023-12-28T11:12:46.539556+00:00 19994330.873000029474 29000000.008000019938 27999999.984999980778 3886126.925000011921 60306.467216740 2023-12-28T11:12:47.526329+00:00 19994330.875000000000 28999999.966999951750 28000000.012000020593 3887873.979999988806 60306.467228342 2023-12-28T11:12:48.528731+00:00 19994330.870000001043 28999999.990000009537 27999999.982999980450 3886745.101000010967 60306.467239944 2023-12-28T11:12:49.531130+00:00 19994330.875000000000 29000000.021000031382 27999999.993000000715 3888153.989999980200 60306.467251546 2023-12-28T11:12:50.533533+00:00 19994330.875999931246 28999999.988000039011 27999999.993000030518 3887061.957000017166 60306.467262967 2023-12-28T11:12:51.520307+00:00 19994330.871000051498 28999999.990000009537 27999999.997999969870 3890588.020000011194 60306.467274568 2023-12-28T11:12:52.522702+00:00 19994330.876999970526 29000000.023999929428 28000000.021000031382 3890584.017999976873 60306.467286351 2023-12-28T11:12:53.540725+00:00 19994330.873000029474 29000000.036000009626 28000000.034999970347 3889691.892000020016 60306.467297772 2023-12-28T11:12:54.527502+00:00 19994330.873999949545 28999999.958999991417 27999999.976000010967 3886572.143999993801 60306.467309374 2023-12-28T11:12:55.529900+00:00 19994330.871000051498 28999999.993000030518 27999999.990000009537 3886213.962999999989 60306.467320976 2023-12-28T11:12:56.532300+00:00 19994330.872999910265 29000000.036999940872 27999999.990000009537 3884256.951999992132 60306.467332577 2023-12-28T11:12:57.534702+00:00 19994330.873000029474 28999999.961000081152 28000000.002999961376 3887217.053000003099 60306.467343999 2023-12-28T11:12:58.521477+00:00 19994330.876000050455 28999999.977000001818 27999999.970000028610 3888604.944999992847 60306.467355601 2023-12-28T11:12:59.523874+00:00 19994330.873000029474 29000000.032999988645 28000000.052000049502 3888853.937000005972 60306.467367202 2023-12-28T11:13:00.526252+00:00 19994330.878999948502 29000000.003000020981 28000000.046999931335 3888979.981000006199 60306.467378804 2023-12-28T11:13:01.528652+00:00 19994330.868000030518 28999999.993999961764 27999999.873000029474 3889082.143999993801 60306.467390405 2023-12-28T11:13:02.531047+00:00 19994330.876999970526 29000000.032999988645 28000000.060999989510 3889235.955999999773 60306.467402007 2023-12-28T11:13:03.533440+00:00 19994330.871999979019 28999999.963999990374 28000000.014999989420 3891064.025999993086 60306.467413609 2023-12-28T11:13:04.535840+00:00 19994330.873000029474 28999999.998000029474 27999999.981000069529 3887252.965000004042 60306.467425030 2023-12-28T11:13:05.522614+00:00 19994330.871999979019 29000000.009999990463 27999999.997999910265 3887326.041999996174 60306.467436632 2023-12-28T11:13:06.525014+00:00 19994330.879999998957 28999999.978999968618 27999999.991000059992 3885291.962999999989 60306.467448234 2023-12-28T11:13:07.527408+00:00 19994330.868000030518 29000000.026000000536 28000000.011999960989 3890506.006000012159 60306.467459836 2023-12-28T11:13:08.529806+00:00 19994330.879999998957 29000000.013999998569 28000000.027000069618 3886478.090999991167 60306.467471257 2023-12-28T11:13:09.516586+00:00 19994330.870000001043 28999999.960999999195 27999999.940999981016 3892167.923000007868 60306.467483039 2023-12-28T11:13:10.534611+00:00 19994330.872999999672 29000000.006000008434 28000000.019999980927 3885998.007999985944 60306.467494641 2023-12-28T11:13:11.537013+00:00 19994330.875000000000 29000000.021999981254 27999999.996999979019 3888015.024000018835 60306.467506062 2023-12-28T11:13:12.523795+00:00 19994330.872999999672 28999999.978000018746 28000000.013000011444 3889460.970999985933 60306.467517845 2023-12-28T11:13:13.541813+00:00 19994330.873000010848 29000000.021000001580 28000000.011000040919 3885275.976999998093 60306.467529266 2023-12-28T11:13:14.528593+00:00 19994330.875999990851 29000000.000000000000 27999999.990000009537 3888979.986000000965 60306.467540868 2023-12-28T11:13:15.530991+00:00 19994330.871000010520 29000000.006999999285 28000000.057999968529 3889729.018999993801 60306.467552289 2023-12-28T11:13:16.517773+00:00 19994330.879000011832 28999999.982999980450 27999999.944999929518 3888296.097999989986 60306.467564072 2023-12-28T11:13:17.535803+00:00 19994330.870000001043 28999999.999000009149 27999999.989000078291 3889049.936000049114 60306.467575493 2023-12-28T11:13:18.522579+00:00 19994330.873999979347 29000000.005999978632 28000000.031000021845 3886732.873999952804 60306.467587095 2023-12-28T11:13:19.524978+00:00 19994330.874000009149 28999999.985000010580 27999999.989000000060 3889425.004000008106 60306.467598877 2023-12-28T11:13:20.543003+00:00 19994330.870999988168 29000000.013999998569 27999999.997000008821 3890255.185000001919 60306.467610298 2023-12-28T11:13:21.529773+00:00 19994330.874999970198 28999999.977000001818 28000000.016999989748 3887560.933000028133 60306.467621900 2023-12-28T11:13:22.532170+00:00 19994330.877000030130 29000000.037000000477 27999999.989000011235 3886726.884999989998 60306.467633427 2023-12-28T11:13:23.528061+00:00 19994330.870999988168 28999999.991000000387 27999999.969999998808 3892438.125000000000 60306.467645104 2023-12-28T11:13:24.536965+00:00 19994330.875000000000 29000000.000000059605 28000000.034000009298 3888420.013000010978 60306.467656449 2023-12-28T11:13:25.517233+00:00 19994330.873000029474 29000000.013999938965 28000000.015999998897 3886290.910999954212 60306.467668232 2023-12-28T11:13:26.535252+00:00 19994330.876999970526 28999999.945000048727 27999999.953999999911 3890015.998000026215 60306.467679653 2023-12-28T11:13:27.522029+00:00 19994330.870999988168 29000000.050999999046 28000000.025999989361 3890081.999000012875 60306.467691255 2023-12-28T11:13:28.524425+00:00 19994330.872000038624 28999999.990000009537 27999999.937999989837 3888409.967999995220 60306.467703037 2023-12-28T11:13:29.542440+00:00 19994330.873999949545 28999999.980999950320 28000000.084999978542 3888883.106999992859 60306.467714459 2023-12-28T11:13:30.529219+00:00 19994330.873000029474 29000000.026999950409 27999999.980000019073 3892125.892000020016 60306.467726061 2023-12-28T11:13:31.531628+00:00 19994330.875999990851 28999999.979000091553 27999999.959999978542 3893372.019999980927 60306.467737481 2023-12-28T11:13:32.518405+00:00 19994330.878000020981 29000000.019999980927 27999999.976000010967 3888403.073000013828 60306.467749264 2023-12-28T11:13:33.536424+00:00 19994330.870000001043 28999999.988000039011 28000000.063000019640 3891977.025999962818 60306.467760685 2023-12-28T11:13:34.523193+00:00 19994330.872999969870 29000000.011999960989 28000000.006999969482 3885232.946000040043 60306.467772287 2023-12-28T11:13:35.525586+00:00 19994330.873000029474 28999999.985999941826 28000000.011000040919 3889285.027000010014 60306.467783889 2023-12-28T11:13:36.527984+00:00 19994330.870000001043 28999999.971000079066 27999999.959999978542 3892268.030999958981 60306.467795490 2023-12-28T11:13:37.530380+00:00 19994330.876999970526 29000000.026000019163 28000000.007999960333 3891278.961000024807 60306.467807092 2023-12-28T11:13:38.532784+00:00 19994330.873999949545 29000000.001999970526 28000000.022999998182 3886339.969999969006 60306.467818514 2023-12-28T11:13:39.519559+00:00 19994330.874000068754 29000000.004999998957 27999999.941000100225 3891130.032999991905 60306.467830296 2023-12-28T11:13:40.537574+00:00 19994330.875000000000 28999999.978999968618 28000000.040999889374 3891260.938000022899 60306.467841717 2023-12-28T11:13:41.524351+00:00 19994330.871999979019 29000000.024000048637 27999999.984000090510 3890921.990000010002 60306.467853319 2023-12-28T11:13:42.526746+00:00 19994330.876000050455 29000000.009999990463 28000000.021999958903 3893071.024999976158 60306.467864920 2023-12-28T11:13:43.529142+00:00 19994330.872999910265 28999999.995000001043 28000000.004999998957 3890324.006000041962 60306.467876523 2023-12-28T11:13:44.531546+00:00 19994330.872000098228 28999999.993999999017 27999999.971999999136 3885371.075999975204 60306.467887944 2023-12-28T11:13:45.518320+00:00 19994330.875999931246 28999999.980000000447 28000000.008000019938 3894888.986999989022 60306.467899545 2023-12-28T11:13:46.520714+00:00 19994330.871000051498 29000000.013999998569 27999999.970000028610 3887422.988000034820 60306.467911328 2023-12-28T11:13:47.538731+00:00 19994330.875000000000 28999999.993999999017 28000000.004999998957 3890119.881999969017 60306.467922749 2023-12-28T11:13:48.525504+00:00 19994330.875999931246 29000000.028999980539 28000000.090999960899 3892581.125999987125 60306.467934350 2023-12-28T11:13:49.527898+00:00 19994330.872000098228 28999999.962000008672 27999999.955999970436 3886684.951000034809 60306.467945952 2023-12-28T11:13:50.530293+00:00 19994330.872999910265 29000000.008999999613 28000000.006000038236 3885827.043999969959 60306.467957554 2023-12-28T11:13:51.532698+00:00 19994330.873000029474 29000000.013999998569 27999999.932999968529 3886187.876000047196 60306.467968976 2023-12-28T11:13:52.519482+00:00 19994330.874000068754 28999999.985999971628 28000000.045000080019 3886522.125000000000 60306.467980758 2023-12-28T11:13:53.537496+00:00 19994330.875000000000 29000000.007000029087 27999999.954999919981 3887794.972999989986 60306.467992179 2023-12-28T11:13:54.524280+00:00 19994330.870999928564 28999999.999000009149 28000000.042000059038 3888559.978999971878 60306.468003781 2023-12-28T11:13:55.526682+00:00 19994330.878000020981 29000000.004999998957 28000000.021999958903 3884431.027999997139 60306.468015202 2023-12-28T11:13:56.513456+00:00 19994330.873000029474 28999999.991999980062 27999999.960999969393 3890659.953999996185 60306.468026984 2023-12-28T11:13:57.531480+00:00 19994330.875000000000 29000000.004999998957 28000000.019999999553 3886859.132000029087 60306.468038587 2023-12-28T11:13:58.533886+00:00 19994330.873999949545 29000000.008000019938 28000000.015999998897 3889957.890999972820 60306.468050008 2023-12-28T11:13:59.520665+00:00 19994330.871999979019 29000000.000999990851 28000000.039000000805 3887094.989000021946 60306.468061790 2023-12-28T11:14:00.538690+00:00 19994330.873000029474 29000000.000000000000 27999999.971000000834 3892396.055000007153 60306.468073212 2023-12-28T11:14:01.525462+00:00 19994330.876000050455 28999999.983999971300 27999999.969999998808 3891796.894999980927 60306.468084840 2023-12-28T11:14:02.530192+00:00 19994330.871999979019 29000000.011000040919 28000000.034000009298 3888790.095000029076 60306.468096261 2023-12-28T11:14:03.516973+00:00 19994330.874000001699 29000000.011000040919 27999999.957999970764 3890535.992999970913 60306.468108044 2023-12-28T11:14:04.534990+00:00 19994330.874000001699 28999999.990999940783 27999999.990000009537 3890474.958999990951 60306.468119465 2023-12-28T11:14:05.521778+00:00 19994330.872999999672 28999999.994000080973 28000000.043999999762 3885447.915000020992 60306.468131067 2023-12-28T11:14:06.524177+00:00 19994330.874000001699 28999999.983999971300 27999999.998000029474 3887543.125999987125 60306.468142669 2023-12-28T11:14:07.526572+00:00 19994330.873000010848 28999999.983999971300 27999999.966999951750 3888584.973999977112 60306.468154271 2023-12-28T11:14:08.528974+00:00 19994330.873000010848 29000000.050999999046 28000000.022000011057 3887301.015000044834 60306.468165873 2023-12-28T11:14:09.531379+00:00 19994330.875000000000 28999999.955000039190 27999999.986999988556 3885505.000999987125 60306.468177293 2023-12-28T11:14:10.518156+00:00 19994330.871999979019 29000000.018000010401 28000000.010000050068 3887834.051999986172 60306.468189076 2023-12-28T11:14:11.536172+00:00 19994330.878000020981 29000000.015999909490 27999999.993999961764 3886919.007000029087 60306.468200497 2023-12-28T11:14:12.522952+00:00 19994330.871999979019 28999999.962000008672 28000000.008999999613 3891147.981999992859 60306.468212099 2023-12-28T11:14:13.525351+00:00 19994330.872000008821 29000000.042000059038 28000000.018999990076 3892145.925999999046 60306.468223520 2023-12-28T11:14:14.512126+00:00 19994330.877999991179 29000000.006000038236 27999999.993000030518 3892095.041000009049 60306.468235303 2023-12-28T11:14:15.530147+00:00 19994330.870000001043 28999999.977999929339 27999999.966000020504 3887753.958000003826 60306.468246905 2023-12-28T11:14:16.532553+00:00 19994330.874000009149 28999999.988999959081 27999999.990000009537 3884264.097000002861 60306.468258326 2023-12-28T11:14:17.519338+00:00 19994330.875000000000 29000000.016000028700 28000000.013000011444 3884882.863999962807 60306.468270108 2023-12-28T11:14:18.537362+00:00 19994330.871999979019 28999999.983000040054 28000000.040999889374 3889869.050000011921 60306.468281529 2023-12-28T11:14:19.524137+00:00 19994330.877000030130 29000000.005999919027 27999999.982000108808 3887846.999000012875 60306.468293131 2023-12-28T11:14:20.526534+00:00 19994330.870999988168 29000000.016000028700 27999999.990999940783 3887808.029999970924 60306.468304733 2023-12-28T11:14:21.528928+00:00 19994330.875999990851 29000000.019999999553 28000000.006000038236 3890093.981000006199 60306.468316335 2023-12-28T11:14:22.531323+00:00 19994330.873000029474 28999999.982000008225 28000000.019999980927 3886792.944000006188 60306.468327756 2023-12-28T11:14:23.518098+00:00 19994330.871999979019 28999999.992999989539 27999999.960000038147 3893185.034000039101 60306.468339358 2023-12-28T11:14:24.520505+00:00 19994330.875000000000 28999999.998000010848 28000000.002999901772 3890182.942999958992 60306.468351140 2023-12-28T11:14:25.538524+00:00 19994330.874000009149 28999999.990000009537 28000000.008000019938 3890274.101999998093 60306.468362561 2023-12-28T11:14:26.525294+00:00 19994330.872999969870 29000000.028000000864 28000000.024000048637 3892893.899000049103 60306.468374163 2023-12-28T11:14:27.527688+00:00 19994330.875000000000 28999999.974999990314 27999999.957000020891 3891825.131999969017 60306.468385765 2023-12-28T11:14:28.530084+00:00 19994330.875000059605 29000000.028000000864 28000000.022999998182 3889348.893999934196 60306.468397367 2023-12-28T11:14:29.532478+00:00 19994330.871999979019 29000000.007999990135 28000000.000999931246 3894448.084000111092 60306.468408893 2023-12-28T11:14:30.528367+00:00 19994330.871999979019 28999999.944000009447 27999999.994000080973 3888080.993999958038 60306.468420495 2023-12-28T11:14:31.530768+00:00 19994330.876000050455 29000000.065999981016 28000000.000999931246 3889732.937999964226 60306.468431916 2023-12-28T11:14:32.517541+00:00 19994330.871999979019 28999999.967999991030 28000000.042999979109 3890007.070000051986 60306.468443518 2023-12-28T11:14:33.519942+00:00 19994330.876999970526 29000000.008000019938 27999999.995000001043 3893042.003000020981 60306.468455301 2023-12-28T11:14:34.537962+00:00 19994330.871999979019 28999999.999000009149 27999999.971000079066 3893456.016999959946 60306.468466721 2023-12-28T11:14:35.524736+00:00 19994330.876000050455 28999999.987999979407 28000000.003999948502 3886724.985000013839 60306.468478323 2023-12-28T11:14:36.527129+00:00 19994330.870999928564 28999999.976000010967 27999999.960999999195 3890880.046000003815 60306.468489925 2023-12-28T11:14:37.529523+00:00 19994330.874000068754 29000000.037000000477 28000000.024999998510 3882688.919999957085 60306.468501527 2023-12-28T11:14:38.531923+00:00 19994330.872999910265 29000000.003000020981 28000000.005000010133 3886525.042999982834 60306.468512948 2023-12-28T11:14:39.518695+00:00 19994330.874000068754 28999999.986999988556 27999999.972999989986 3887316.958000063896 60306.468524550 2023-12-28T11:14:40.521092+00:00 19994330.873000029474 28999999.993000030518 28000000.025000009686 3893557.046000003815 60306.468536152 2023-12-28T11:14:41.523487+00:00 19994330.875000000000 29000000.014999989420 28000000.022999998182 3887019.996999979019 60306.468547753 2023-12-28T11:14:42.525880+00:00 19994330.871999979019 28999999.970999959856 27999999.944000009447 3891888.875999927986 60306.468559355 2023-12-28T11:14:43.528278+00:00 19994330.875999931246 29000000.012000080198 27999999.991999980062 3890453.138000010978 60306.468570957 2023-12-28T11:14:44.530672+00:00 19994330.873000029474 29000000.010999921709 28000000.009999990463 3887197.929000020027 60306.468582558 2023-12-28T11:14:45.533066+00:00 19994330.874000068754 28999999.960000038147 28000000.000000000000 3891500.994000076782 60306.468593980 2023-12-28T11:14:46.519848+00:00 19994330.873999949545 29000000.006999969482 28000000.020000040531 3890403.097999929916 60306.468605762 2023-12-28T11:14:47.537871+00:00 19994330.873999949545 29000000.032999988645 28000000.002999961376 3888603.973999977112 60306.468617183 2023-12-28T11:14:48.524646+00:00 19994330.872000098228 29000000.001000050455 28000000.041000008583 3890751.981999992859 60306.468628785 2023-12-28T11:14:49.527042+00:00 19994330.875000000000 28999999.986999988556 27999999.948000010103 3885833.927000045776 60306.468640206 2023-12-28T11:14:50.513815+00:00 19994330.873999949545 29000000.011000040919 27999999.969999969006 3884266.019999980927 60306.468651989 2023-12-28T11:14:51.531836+00:00 19994330.875000000000 28999999.995000001043 28000000.022999998182 3885735.011000037193 60306.468663591 2023-12-28T11:14:52.534240+00:00 19994330.873000029474 29000000.006999969482 27999999.979000028223 3890578.950999975204 60306.468675012 2023-12-28T11:14:53.521011+00:00 19994330.875000000000 28999999.995999928564 28000000.078999999911 3890377.065000057220 60306.468686794 2023-12-28T11:14:54.539027+00:00 19994330.871999979019 29000000.004000071436 27999999.957000020891 3888116.915999888908 60306.468698215 2023-12-28T11:14:55.525801+00:00 19994330.871999979019 28999999.978999968618 28000000.005999919027 3887396.068000078201 60306.468709817 2023-12-28T11:14:56.528193+00:00 19994330.875000000000 29000000.006000038236 28000000.003000020981 3892046.005999923218 60306.468721238 2023-12-28T11:14:57.514965+00:00 19994330.875000000000 29000000.023999929428 27999999.996000051498 3889229.025000094902 60306.468733021 2023-12-28T11:14:58.532988+00:00 19994330.870999999344 28999999.975000001490 27999999.995999928564 3883286.913999915123 60306.468744442 2023-12-28T11:14:59.519768+00:00 19994330.877999998629 29000000.009999990463 27999999.990000009537 3888901.111999989022 60306.468756043 2023-12-28T11:15:00.522153+00:00 19994330.870000001043 29000000.015999998897 28000000.024000048637 3887694.020000100136 60306.468767826 2023-12-28T11:15:01.540168+00:00 19994330.874000001699 28999999.968000009656 28000000.003999948502 3887680.918999909889 60306.468779247 2023-12-28T11:15:02.526938+00:00 19994330.874000001699 29000000.008999999613 28000000.004000071436 3886979.114000082016 60306.468790849 2023-12-28T11:15:03.529336+00:00 19994330.872000008821 29000000.000000000000 27999999.950999978930 3885209.872999907006 60306.468802270 2023-12-28T11:15:04.516104+00:00 19994330.873999979347 29000000.009999990463 28000000.049999948591 3891327.044000030030 60306.468814053 2023-12-28T11:15:05.534127+00:00 19994330.875000000000 28999999.969999998808 27999999.945000048727 3890332.017000079155 60306.468825473 2023-12-28T11:15:06.520898+00:00 19994330.872999999672 29000000.020000010729 27999999.998999949545 3886073.944000006188 60306.468837075 2023-12-28T11:15:07.523298+00:00 19994330.880000028759 29000000.028000000864 28000000.042999979109 3884994.956999897957 60306.468848677 2023-12-28T11:15:08.525693+00:00 19994330.868999991566 28999999.962000008672 28000000.031000021845 3889998.076000093948 60306.468860279 2023-12-28T11:15:09.528088+00:00 19994330.871999979019 29000000.015999969095 27999999.939000010490 3887072.955999969970 60306.468871880 2023-12-28T11:15:10.530483+00:00 19994330.877000030130 28999999.985000010580 28000000.031000021845 3886621.148999928962 60306.468883407 2023-12-28T11:15:11.526375+00:00 19994330.871999979019 29000000.001999970526 27999999.985000010580 3893144.924000024796 60306.468895084 2023-12-28T11:15:12.535280+00:00 19994330.873000029474 29000000.015000049025 28000000.026000019163 3886894.962000011932 60306.468906430 2023-12-28T11:15:13.515550+00:00 19994330.873999949545 28999999.997999969870 28000000.008000019938 3889044.000000000000 60306.468918213 2023-12-28T11:15:14.533564+00:00 19994330.874000009149 28999999.981000009924 27999999.956000000238 3890379.018000007141 60306.468929633 2023-12-28T11:15:15.520339+00:00 19994330.877000030130 29000000.003999948502 28000000.018999990076 3887985.975000023842 60306.468941235 2023-12-28T11:15:16.522735+00:00 19994330.870000001043 29000000.004999998957 27999999.951000008732 3889471.029000043869 60306.468952837 2023-12-28T11:15:17.525133+00:00 19994330.875999990851 28999999.985000010580 28000000.015999998897 3889094.914999961853 60306.468964439 2023-12-28T11:15:18.527530+00:00 19994330.874000009149 29000000.018000010401 28000000.033000010997 3891484.046999930870 60306.468976041 2023-12-28T11:15:19.529932+00:00 19994330.870999988168 28999999.995000001043 27999999.981999989599 3890703.078999996185 60306.468987643 2023-12-28T11:15:20.532334+00:00 19994330.876999970526 28999999.996999979019 28000000.009999990463 3885414.006000041962 60306.468999245 2023-12-28T11:15:21.534736+00:00 19994330.872000038624 29000000.032000061125 27999999.981999989599 3883400.881999969017 60306.469010666 2023-12-28T11:15:22.521513+00:00 19994330.872999969870 28999999.975000020117 28000000.000000000000 3890902.074000000954 60306.469022267 2023-12-28T11:15:23.523908+00:00 19994330.878000020981 29000000.008999940008 28000000.037000000477 3887378.976999998093 60306.469033869 2023-12-28T11:15:24.526305+00:00 19994330.870999928564 29000000.004000071436 27999999.967999991030 3885633.976999998093 60306.469045471 2023-12-28T11:15:25.528706+00:00 19994330.872000098228 28999999.987999919802 28000000.011000040919 3886035.048000096809 60306.469056892 2023-12-28T11:15:26.515484+00:00 19994330.873999949545 28999999.996000051498 28000000.032999988645 3888563.057999968994 60306.469068675 2023-12-28T11:15:27.533503+00:00 19994330.871000051498 29000000.003999948502 27999999.982999980450 3890367.863999962807 60306.469080277 2023-12-28T11:15:28.535892+00:00 19994330.878999948502 29000000.027000069618 28000000.000000000000 3886431.013000010978 60306.469091698 2023-12-28T11:15:29.522667+00:00 19994330.871000051498 28999999.967999938875 28000000.016000028700 3888612.044000030030 60306.469103299 2023-12-28T11:15:30.525062+00:00 19994330.875000000000 29000000.009999990463 27999999.958000000566 3891078.921000003815 60306.469114901 2023-12-28T11:15:31.527455+00:00 19994330.872999910265 28999999.994000080973 28000000.007999960333 3884829.111999989022 60306.469126503 2023-12-28T11:15:32.529851+00:00 19994330.872000098228 29000000.036999940872 28000000.055000070482 3891154.952000021935 60306.469137924 2023-12-28T11:15:33.516624+00:00 19994330.877999901772 29000000.009000059217 27999999.944000009447 3888308.969999908935 60306.469149706 2023-12-28T11:15:34.534645+00:00 19994330.871000051498 28999999.963999990374 28000000.009999990463 3889345.020000100136 60306.469161128 2023-12-28T11:15:35.521416+00:00 19994330.873999949545 29000000.007999990135 28000000.000999931246 3889476.043999909889 60306.469172729 2023-12-28T11:15:36.523815+00:00 19994330.877000089735 28999999.983000010252 27999999.989000078291 3892222.975000023842 60306.469184331 2023-12-28T11:15:37.526210+00:00 19994330.872999910265 29000000.015999991447 28000000.018999930471 3888541.995000004768 60306.469195933 2023-12-28T11:15:38.528600+00:00 19994330.870000001043 28999999.976000010967 28000000.021000031382 3890123.963999987114 60306.469207535 2023-12-28T11:15:39.530995+00:00 19994330.876000050455 28999999.997999999672 27999999.970999959856 3887170.054000020027 60306.469218956 2023-12-28T11:15:40.517774+00:00 19994330.870999928564 29000000.021999981254 28000000.022999998182 3889387.067000031006 60306.469230738 2023-12-28T11:15:41.535793+00:00 19994330.877000089735 28999999.974000010639 27999999.950000051409 3893874.955999969970 60306.469242159 2023-12-28T11:15:42.522565+00:00 19994330.871999979019 29000000.024000018835 28000000.069000009447 3889165.922000051010 60306.469253761 2023-12-28T11:15:43.524966+00:00 19994330.871999979019 29000000.019999980927 27999999.985999941826 3890845.077999948990 60306.469265182 2023-12-28T11:15:44.511733+00:00 19994330.878000020981 28999999.981000009924 28000000.024999979883 3892719.978999971878 60306.469276965 2023-12-28T11:15:45.529753+00:00 19994330.870999928564 28999999.996999979019 27999999.976000070572 3891019.031000018120 60306.469288567 2023-12-28T11:15:46.532149+00:00 19994330.876000050455 28999999.988000039011 27999999.990999940783 3884609.919999957085 60306.469299988 2023-12-28T11:15:47.518929+00:00 19994330.873000029474 29000000.004999998957 27999999.980000019073 3891707.014000058174 60306.469311771 2023-12-28T11:15:48.536958+00:00 19994330.870999928564 28999999.996999979019 27999999.990000009537 3887112.123999952804 60306.469323191 2023-12-28T11:15:49.523729+00:00 19994330.878000020981 29000000.014999989420 27999999.981000069529 3889820.828000069130 60306.469334793 2023-12-28T11:15:50.526125+00:00 19994330.870000001043 28999999.964000049978 27999999.977000001818 3890615.159999967087 60306.469346320 2023-12-28T11:15:51.522017+00:00 19994330.874000001699 29000000.043999969959 28000000.056999921799 3886685.761999965180 60306.469357997 2023-12-28T11:15:52.530917+00:00 19994330.877999998629 29000000.003000020981 27999999.999000001699 3891206.157999991905 60306.469369343 2023-12-28T11:15:53.511187+00:00 19994330.868999999017 28999999.978999968618 28000000.035000000149 3890694.002000092994 60306.469381125 2023-12-28T11:15:54.529208+00:00 19994330.875999998301 28999999.988000039011 27999999.969000000507 3891632.949000000954 60306.469392802 2023-12-28T11:15:55.538108+00:00 19994330.871999990195 29000000.003000020981 27999999.966999989003 3890655.003999948967 60306.469404148 2023-12-28T11:15:56.518375+00:00 19994330.874000009149 29000000.006999969482 27999999.995000001043 3891170.072000027169 60306.469415931 2023-12-28T11:15:57.536390+00:00 19994330.875000000000 29000000.021999958903 28000000.085000008345 3887067.927999972831 60306.469427351 2023-12-28T11:15:58.523164+00:00 19994330.873999979347 28999999.995000001043 27999999.974999990314 3890063.965000032913 60306.469438953 2023-12-28T11:15:59.525558+00:00 19994330.872000008821 28999999.981999989599 28000000.004999998957 3888665.054000020027 60306.469450555 2023-12-28T11:16:00.527939+00:00 19994330.875999990851 28999999.971999999136 27999999.925000008196 3889566.098999977112 60306.469462157 2023-12-28T11:16:01.530338+00:00 19994330.872000008821 29000000.032000061125 28000000.022999998182 3890784.829999924172 60306.469473578 2023-12-28T11:16:02.517110+00:00 19994330.878999978304 29000000.014999989420 28000000.004000011832 3890895.146000028122 60306.469485180 2023-12-28T11:16:03.519514+00:00 19994330.870000001043 28999999.980000019073 28000000.010999981314 3889469.965000032913 60306.469496962 2023-12-28T11:16:04.537535+00:00 19994330.874000009149 29000000.003999948502 28000000.041999999434 3888837.942000031006 60306.469508383 2023-12-28T11:16:05.524300+00:00 19994330.875000000000 29000000.011999960989 27999999.949999991804 3888167.976999998093 60306.469519985 2023-12-28T11:16:06.526696+00:00 19994330.870999988168 28999999.993000030518 28000000.048000041395 3886821.074999928009 60306.469531587 2023-12-28T11:16:07.529092+00:00 19994330.873000029474 28999999.973999980837 27999999.896999958903 3889804.920000075828 60306.469543189 2023-12-28T11:16:08.531494+00:00 19994330.875000000000 29000000.020000100136 28000000.080000039190 3889052.092999935150 60306.469554610 2023-12-28T11:16:09.518272+00:00 19994330.870999988168 29000000.008999940008 27999999.986000001431 3889064.988000034820 60306.469566212 2023-12-28T11:16:10.520670+00:00 19994330.878000020981 28999999.996000051498 27999999.987999979407 3882633.952999948990 60306.469577814 2023-12-28T11:16:11.523067+00:00 19994330.871999979019 28999999.974999900907 27999999.977000061423 3886471.031000018120 60306.469589415 2023-12-28T11:16:12.525466+00:00 19994330.872999969870 29000000.032999999821 28000000.005999919027 3886348.965999960899 60306.469601017 2023-12-28T11:16:13.527864+00:00 19994330.875000000000 28999999.971999999136 28000000.029999971390 3887454.049000024796 60306.469612619 2023-12-28T11:16:14.530260+00:00 19994330.874000009149 29000000.027000010014 28000000.030000090599 3888232.044000030030 60306.469624220 2023-12-28T11:16:15.532661+00:00 19994330.872000038624 28999999.995999988168 27999999.962999939919 3889031.963999987114 60306.469635642 2023-12-28T11:16:16.519441+00:00 19994330.877999961376 28999999.984999999404 27999999.994000080973 3885310.049000024796 60306.469647244 2023-12-28T11:16:17.521842+00:00 19994330.871000051498 29000000.023999989033 28000000.005999919027 3886417.924999951851 60306.469658845 2023-12-28T11:16:18.524239+00:00 19994330.875000000000 28999999.987000018358 27999999.996000051498 3888068.923000096809 60306.469670447 2023-12-28T11:16:19.526637+00:00 19994330.870000001043 29000000.002999991179 27999999.996999979019 3885990.070999979973 60306.469681868 2023-12-28T11:16:20.513408+00:00 19994330.875999931246 29000000.019000019878 28000000.029999971390 3890148.867999910843 60306.469693650 2023-12-28T11:16:21.531425+00:00 19994330.873000029474 28999999.971999999136 28000000.037000060081 3892713.154000043869 60306.469705253 2023-12-28T11:16:22.533829+00:00 19994330.873000029474 29000000.013999998569 27999999.935999989510 3887980.939000010025 60306.469716674 2023-12-28T11:16:23.520613+00:00 19994330.875000000000 29000000.002999961376 28000000.026000019163 3889327.991999983788 60306.469728456 2023-12-28T11:16:24.538633+00:00 19994330.875000000000 28999999.983000040054 27999999.971999999136 3888406.049000024796 60306.469739878 2023-12-28T11:16:25.525411+00:00 19994330.871999979019 28999999.991000000387 27999999.960999969393 3888153.988999962807 60306.469751479 2023-12-28T11:16:26.527806+00:00 19994330.875000000000 28999999.991999980062 28000000.016999959946 3887893.981000065804 60306.469762900 2023-12-28T11:16:27.514573+00:00 19994330.871999979019 29000000.018000010401 28000000.059000018984 3885797.082000017166 60306.469774683 2023-12-28T11:16:28.532597+00:00 19994330.874000068754 28999999.977999988943 27999999.935999989510 3890713.936999917030 60306.469786104 2023-12-28T11:16:29.519371+00:00 19994330.876999970526 29000000.013000011444 28000000.014000058174 3887945.008000016212 60306.469797706 2023-12-28T11:16:30.521770+00:00 19994330.868999961764 29000000.012999951839 28000000.033999919891 3890144.088999987114 60306.469809488 2023-12-28T11:16:31.539788+00:00 19994330.875000000000 29000000.006000038236 27999999.986999999732 3887849.886000037193 60306.469820909 2023-12-28T11:16:32.526557+00:00 19994330.875000000000 28999999.988999959081 28000000.000000000000 3887176.049000024796 60306.469832511 2023-12-28T11:16:33.528951+00:00 19994330.871999979019 29000000.009000059217 27999999.958000000566 3889337.995000004768 60306.469844038 2023-12-28T11:16:34.524838+00:00 19994330.875000000000 28999999.995000001043 28000000.028999999166 3889343.978999971878 60306.469855715 2023-12-28T11:16:35.533742+00:00 19994330.874000068754 29000000.003999948502 28000000.064000010490 3891655.000999927986 60306.469867060 2023-12-28T11:16:36.514015+00:00 19994330.875000000000 28999999.978999968618 27999999.898999989033 3889024.007000089157 60306.469878843 2023-12-28T11:16:37.532038+00:00 19994330.873000029474 29000000.029000040144 28000000.064000010490 3893944.046000003815 60306.469890264 2023-12-28T11:16:38.518817+00:00 19994330.873999949545 28999999.967000011355 28000000.006999999285 3887610.921000003815 60306.469901866 2023-12-28T11:16:39.521211+00:00 19994330.873999949545 29000000.037999991328 28000000.015999998897 3889433.000999927986 60306.469913648 2023-12-28T11:16:40.539227+00:00 19994330.875000000000 28999999.995000001043 27999999.976000010967 3885676.973000050057 60306.469925069 2023-12-28T11:16:41.525999+00:00 19994330.873000029474 28999999.996000051498 28000000.005999978632 3886241.098999999929 60306.469936671 2023-12-28T11:16:42.528393+00:00 19994330.875000000000 28999999.981999989599 27999999.946999970824 3886637.029000000097 60306.469948092 2023-12-28T11:16:43.515170+00:00 19994330.871999979019 29000000.000000000000 28000000.047000050545 3884624.885999999940 60306.469959875 2023-12-28T11:16:44.533188+00:00 19994330.874000001699 28999999.995999928564 28000000.003999948502 3891643.030999999028 60306.469971296 2023-12-28T11:16:45.519959+00:00 19994330.875000000000 29000000.016000028700 28000000.038000050932 3891305.014000001829 60306.469982898 2023-12-28T11:16:46.522354+00:00 19994330.871000010520 28999999.996000051498 27999999.944999989122 3888885.126999997068 60306.469994499 2023-12-28T11:16:47.524752+00:00 19994330.875999998301 29000000.002999901772 28000000.013999998569 3890406.921000000089 60306.470006101 2023-12-28T11:16:48.527146+00:00 19994330.874000001699 29000000.004999998957 27999999.985000010580 3891420.920000001788 60306.470017703 2023-12-28T11:16:49.529542+00:00 19994330.872000008821 28999999.978000000119 27999999.990999940783 3892122.040999996942 60306.470029305 2023-12-28T11:16:50.531941+00:00 19994330.877999991179 28999999.997000008821 27999999.979000091553 3890207.064000003040 60306.470040907 2023-12-28T11:16:51.534341+00:00 19994330.868999991566 29000000.010999988765 28000000.014999989420 3894549.983999996912 60306.470052327 2023-12-28T11:16:52.521109+00:00 19994330.875000000000 29000000.019999999553 28000000.008000019938 3893600.962999999989 60306.470063929 2023-12-28T11:16:53.523507+00:00 19994330.874000009149 28999999.971999999136 27999999.989999890327 3892297.026000001002 60306.470075531 2023-12-28T11:16:54.525903+00:00 19994330.870999988168 29000000.018999990076 28000000.035000089556 3888537.990000002086 60306.470087133 2023-12-28T11:16:55.528299+00:00 19994330.876000020653 28999999.980000019073 27999999.944999929518 3892008.987000002991 60306.470098554 2023-12-28T11:16:56.515074+00:00 19994330.873999979347 29000000.022999998182 28000000.037999991328 3889007.946999996901 60306.470110337 2023-12-28T11:16:57.533097+00:00 19994330.874000009149 29000000.019999980927 28000000.039000030607 3889138.034999995958 60306.470121758 2023-12-28T11:16:58.519879+00:00 19994330.875000000000 28999999.986999988556 27999999.940999981016 3892345.005999996793 60306.470133360 2023-12-28T11:16:59.522270+00:00 19994330.870999988168 28999999.984000030905 28000000.006999969482 3892162.019000009168 60306.470144961 2023-12-28T11:17:00.524646+00:00 19994330.875000000000 29000000.000000000000 28000000.024000048637 3886700.034999995958 60306.470156563 2023-12-28T11:17:01.527042+00:00 19994330.874000009149 29000000.020999971777 28000000.016000028700 3891194.939999998081 60306.470168165 2023-12-28T11:17:02.529440+00:00 19994330.870999988168 28999999.980000019073 27999999.977999929339 3885241.047000005841 60306.470179586 2023-12-28T11:17:03.516209+00:00 19994330.876999970526 29000000.008000019938 28000000.000000000000 3894420.892000005115 60306.470191368 2023-12-28T11:17:04.534232+00:00 19994330.870999988168 28999999.995999988168 27999999.952000018209 3889853.022999987006 60306.470202790 2023-12-28T11:17:05.521012+00:00 19994330.876000050455 29000000.000000000000 28000000.036000009626 3891989.039000004996 60306.470214391 2023-12-28T11:17:06.523405+00:00 19994330.877999961376 29000000.004999998957 27999999.990000009537 3889732.941000000108 60306.470225812 2023-12-28T11:17:07.510172+00:00 19994330.867000039667 28999999.985999941826 27999999.991999980062 3885714.130999996793 60306.470237595 2023-12-28T11:17:08.528194+00:00 19994330.875999990851 28999999.995000001043 28000000.024999979883 3889076.930000007153 60306.470249197 2023-12-28T11:17:09.530594+00:00 19994330.875999990851 29000000.045000080019 28000000.052999999374 3889727.061000003945 60306.470260618 2023-12-28T11:17:10.517364+00:00 19994330.868999961764 28999999.971999999136 27999999.921000000089 3890060.957999988925 60306.470272400 2023-12-28T11:17:11.535391+00:00 19994330.876000050455 29000000.016999959946 28000000.015000000596 3894675.917000011075 60306.470283821 2023-12-28T11:17:12.522168+00:00 19994330.873000029474 28999999.953000068665 28000000.026999998838 3893873.104999988806 60306.470295423 2023-12-28T11:17:13.524561+00:00 19994330.876999970526 29000000.030999898911 28000000.010999988765 3890710.895000011194 60306.470306950 2023-12-28T11:17:14.520452+00:00 19994330.873000029474 28999999.983000040054 27999999.930999990553 3891906.069000006188 60306.470318627 2023-12-28T11:17:15.529348+00:00 19994330.870000001043 29000000.021999958903 28000000.083000000566 3883837.966999977827 60306.470329972 2023-12-28T11:17:16.509611+00:00 19994330.875999931246 28999999.990000009537 27999999.973000019789 3884060.075000017881 60306.470341755 2023-12-28T11:17:17.527630+00:00 19994330.874000068754 29000000.020000100136 28000000.005999978632 3894142.980999975931 60306.470353432 2023-12-28T11:17:18.536539+00:00 19994330.868999961764 28999999.979999899864 27999999.958000000566 3884886.966000020970 60306.470364778 2023-12-28T11:17:19.516815+00:00 19994330.878999948502 28999999.986000061035 27999999.986999988556 3889872.866999983788 60306.470376560 2023-12-28T11:17:20.534828+00:00 19994330.871000051498 29000000.009999990463 28000000.074000000954 3890781.165000020992 60306.470387981 2023-12-28T11:17:21.521597+00:00 19994330.873000029474 28999999.985999941826 27999999.977000001818 3886828.873999983072 60306.470399583 2023-12-28T11:17:22.523991+00:00 19994330.878000020981 29000000.037000060081 28000000.018999990076 3889387.156000018120 60306.470411185 2023-12-28T11:17:23.526388+00:00 19994330.870999928564 29000000.001999970526 28000000.024000048637 3889360.983999996912 60306.470422787 2023-12-28T11:17:24.528793+00:00 19994330.875000000000 29000000.009000059217 27999999.979999959469 3893264.944999992847 60306.470434208 2023-12-28T11:17:25.515575+00:00 19994330.875000000000 28999999.988999959081 27999999.991000000387 3892925.046999990940 60306.470445810 2023-12-28T11:17:26.517978+00:00 19994330.870000001043 28999999.969999998808 27999999.983000040054 3890459.930999993812 60306.470457593 2023-12-28T11:17:27.535991+00:00 19994330.876999970526 29000000.017999999225 28000000.023999989033 3887651.969000012148 60306.470469013 2023-12-28T11:17:28.522766+00:00 19994330.872000098228 29000000.006000000983 27999999.955999970436 3895000.141999990214 60306.470480615 2023-12-28T11:17:29.525163+00:00 19994330.875999931246 29000000.003000009805 28000000.029000040144 3892602.888000010978 60306.470492217 2023-12-28T11:17:30.527559+00:00 19994330.871000051498 28999999.982999999076 27999999.975000020117 3893719.094999998808 60306.470503819 2023-12-28T11:17:31.529962+00:00 19994330.873000029474 28999999.972999989986 27999999.984999898821 3889491.851000010967 60306.470515240 2023-12-28T11:17:32.516745+00:00 19994330.877999901772 29000000.032000008970 28000000.055999990553 3893046.044999986887 60306.470526842 2023-12-28T11:17:33.519141+00:00 19994330.873000029474 29000000.000000000000 27999999.957000020891 3888479.023999989033 60306.470538444 2023-12-28T11:17:34.521534+00:00 19994330.871000051498 29000000.000000029802 28000000.034000039101 3891289.984000027180 60306.470550045 2023-12-28T11:17:35.523927+00:00 19994330.878999948502 28999999.989999949932 27999999.970000028610 3892640.050999999046 60306.470561647 2023-12-28T11:17:36.526317+00:00 19994330.870000001043 29000000.016000028700 28000000.055999990553 3888960.966999977827 60306.470573249 2023-12-28T11:17:37.528711+00:00 19994330.875999998301 28999999.980000019073 27999999.934000018984 3893757.844000012148 60306.470584851 2023-12-28T11:17:38.531104+00:00 19994330.870000001043 28999999.993999961764 28000000.008999940008 3894376.113999993075 60306.470596272 2023-12-28T11:17:39.517878+00:00 19994330.874000001699 29000000.015000049025 27999999.985000010580 3889387.078000009060 60306.470607874 2023-12-28T11:17:40.520291+00:00 19994330.875000011176 28999999.992999970913 28000000.014000058174 3892284.976999998093 60306.470619475 2023-12-28T11:17:41.522683+00:00 19994330.875000000000 29000000.029999971390 27999999.974999900907 3886808.058999984991 60306.470631077 2023-12-28T11:17:42.525076+00:00 19994330.870999988168 28999999.971000019461 28000000.034000039101 3887413.945000023115 60306.470642498 2023-12-28T11:17:43.511849+00:00 19994330.875000011176 28999999.993000030518 28000000.004999998957 3884425.042999982834 60306.470654281 2023-12-28T11:17:44.529872+00:00 19994330.872999999672 28999999.998999949545 28000000.029000040144 3887826.911000012886 60306.470665883 2023-12-28T11:17:45.532271+00:00 19994330.875999990851 28999999.989000078291 27999999.952000018209 3884555.019999980927 60306.470677304 2023-12-28T11:17:46.519057+00:00 19994330.872999999672 29000000.024999979883 28000000.020999908447 3880002.049000024796 60306.470689086 2023-12-28T11:17:47.537069+00:00 19994330.874000009149 28999999.985000010580 27999999.997000001371 3885067.929999976885 60306.470700508 2023-12-28T11:17:48.523842+00:00 19994330.872000008821 29000000.046000000089 28000000.068999998271 3888504.046000003815 60306.470712109 2023-12-28T11:17:49.526240+00:00 19994330.870999988168 28999999.959999918938 27999999.912999998778 3885576.934000014793 60306.470723530 2023-12-28T11:17:50.513013+00:00 19994330.875000000000 29000000.017000079155 28000000.072999998927 3886869.032000004780 60306.470735313 2023-12-28T11:17:51.531036+00:00 19994330.879000011832 28999999.996999979019 27999999.920000001788 3883031.067999958992 60306.470746734 2023-12-28T11:17:52.517813+00:00 19994330.868999961764 28999999.996999979019 28000000.020000010729 3889103.996000051033 60306.470758336 2023-12-28T11:17:53.520216+00:00 19994330.876000050455 28999999.985000010580 27999999.982999980450 3886996.905999958981 60306.470770119 2023-12-28T11:17:54.538239+00:00 19994330.872999969870 29000000.003999948502 28000000.034000009298 3884453.025000036228 60306.470781540 2023-12-28T11:17:55.525009+00:00 19994330.874000009149 29000000.009999990463 27999999.971000019461 3886531.060000001919 60306.470793141 2023-12-28T11:17:56.527408+00:00 19994330.875000000000 29000000.002000089735 28000000.048000011593 3888116.996999979019 60306.470804668 2023-12-28T11:17:57.523300+00:00 19994330.870000001043 28999999.988999959081 27999999.947999950498 3883952.972999989986 60306.470816345 2023-12-28T11:17:58.532200+00:00 19994330.876999970526 29000000.013000011444 28000000.048000041395 3885982.898000001907 60306.470827691 2023-12-28T11:17:59.512473+00:00 19994330.873000029474 28999999.993000030518 27999999.946999970824 3886480.074000000954 60306.470839473 2023-12-28T11:18:00.530492+00:00 19994330.873000029474 29000000.006999969482 28000000.030000030994 3889557.963999987114 60306.470850894 2023-12-28T11:18:01.517278+00:00 19994330.875000000000 28999999.987999919802 27999999.992999970913 3889715.062000035774 60306.470862496 2023-12-28T11:18:02.519676+00:00 19994330.875000000000 29000000.010000109673 27999999.980000019073 3889222.042999982834 60306.470874279 2023-12-28T11:18:03.537696+00:00 19994330.870999988168 29000000.004999998957 28000000.018000010401 3886497.885999978054 60306.470885700 2023-12-28T11:18:04.524470+00:00 19994330.875000000000 29000000.017000000924 27999999.995999988168 3888198.128000020981 60306.470897302 2023-12-28T11:18:05.526864+00:00 19994330.870999928564 28999999.950999990106 27999999.986999988556 3886668.907999991905 60306.470908723 2023-12-28T11:18:06.513649+00:00 19994330.877000089735 29000000.018000010401 28000000.022999998182 3884415.065999985207 60306.470920505 2023-12-28T11:18:07.531671+00:00 19994330.875999931246 28999999.996999990195 28000000.024999979883 3886250.033000051975 60306.470931927 2023-12-28T11:18:08.518447+00:00 19994330.870000001043 28999999.997999999672 27999999.963000059128 3888392.933999956120 60306.470943528 2023-12-28T11:18:09.520844+00:00 19994330.876000050455 29000000.008999999613 27999999.983999971300 3890600.082000017166 60306.470955130 2023-12-28T11:18:10.523244+00:00 19994330.871999979019 28999999.997999999672 28000000.057999968529 3886434.889999986161 60306.470966732 2023-12-28T11:18:11.525641+00:00 19994330.875000000000 28999999.984999980778 27999999.952000018209 3885833.958000003826 60306.470978334 2023-12-28T11:18:12.528037+00:00 19994330.873999949545 29000000.024000048637 28000000.019000049680 3885473.057000041008 60306.470989755 2023-12-28T11:18:13.514819+00:00 19994330.867000099272 28999999.996999979019 28000000.008000019938 3887343.957999945153 60306.471001538 2023-12-28T11:18:14.532843+00:00 19994330.878999948502 29000000.037000000477 28000000.003999948502 3886753.059000014793 60306.471012958 2023-12-28T11:18:15.519621+00:00 19994330.873000029474 28999999.977999988943 27999999.996000051498 3885563.034000039101 60306.471024560 2023-12-28T11:18:16.522018+00:00 19994330.875000000000 29000000.004000011832 27999999.997999910265 3892667.941999971867 60306.471036162 2023-12-28T11:18:17.524417+00:00 19994330.876999970526 28999999.975000020117 27999999.961000081152 3890767.999000012875 60306.471047764 2023-12-28T11:18:18.526812+00:00 19994330.871000051498 29000000.001999970526 28000000.000000000000 3884934.148999989033 60306.471059185 2023-12-28T11:18:19.513588+00:00 19994330.872999910265 28999999.977999988943 28000000.032999988645 3889358.947000027169 60306.471070787 2023-12-28T11:18:20.515988+00:00 19994330.877000089735 29000000.024000048637 28000000.013999938965 3890042.951999961864 60306.471082570 2023-12-28T11:18:21.534010+00:00 19994330.869999889284 28999999.990000009537 28000000.029999971390 3888579.963999987114 60306.471093991 2023-12-28T11:18:22.520785+00:00 19994330.870000001043 29000000.022999998182 27999999.936000108719 3896100.993000030983 60306.471105592 2023-12-28T11:18:23.523183+00:00 19994330.878000020981 28999999.995000001043 27999999.995999928564 3894252.115000010002 60306.471117194 2023-12-28T11:18:24.525580+00:00 19994330.871999979019 28999999.977999929339 28000000.016000028700 3889631.947999954224 60306.471128796 2023-12-28T11:18:25.527980+00:00 19994330.879000071436 28999999.996999979019 28000000.009999990463 3894251.009000002872 60306.471140217 2023-12-28T11:18:26.514754+00:00 19994330.870999928564 29000000.027000069618 28000000.008000001311 3891836.997000039089 60306.471152000 2023-12-28T11:18:27.532779+00:00 19994330.873000029474 28999999.993999961764 28000000.021000001580 3887929.926999986172 60306.471163421 2023-12-28T11:18:28.519556+00:00 19994330.874000068754 28999999.983000040054 27999999.951000008732 3890729.047999978065 60306.471175022 2023-12-28T11:18:29.521957+00:00 19994330.871999979019 29000000.028999920934 28000000.013000000268 3890164.912000000011 60306.471186624 2023-12-28T11:18:30.524351+00:00 19994330.875999931246 28999999.997000098228 28000000.001999989152 3891822.071000040043 60306.471198226 2023-12-28T11:18:31.526742+00:00 19994330.872000001371 29000000.000000000000 27999999.996000021696 3886803.041999996174 60306.471209828 2023-12-28T11:18:32.529134+00:00 19994330.874000001699 28999999.996999979019 28000000.005999978632 3883135.949999988079 60306.471221249 2023-12-28T11:18:33.515896+00:00 19994330.877000000328 28999999.998000029474 27999999.995000001043 3888486.959999979008 60306.471233032 2023-12-28T11:18:34.533924+00:00 19994330.868999999017 28999999.982999920845 27999999.981999989599 3889451.156000018120 60306.471244453 2023-12-28T11:18:35.520696+00:00 19994330.879000011832 28999999.994000080973 27999999.979000028223 3899065.903999983799 60306.471256054 2023-12-28T11:18:36.523092+00:00 19994330.872999999672 29000000.020999908447 28000000.050999999046 3889962.993000030983 60306.471267581 2023-12-28T11:18:37.518983+00:00 19994330.870000001043 28999999.986999988556 27999999.986999988556 3892300.972000002861 60306.471279258 2023-12-28T11:18:38.527887+00:00 19994330.877999991179 29000000.013000011444 28000000.032000008970 3887495.021999955177 60306.471290860 2023-12-28T11:18:39.530282+00:00 19994330.872000008821 29000000.002000089735 27999999.969999969006 3887267.916000009049 60306.471302386 2023-12-28T11:18:40.526177+00:00 19994330.870999988168 28999999.988000001758 27999999.934000018984 3886589.092999995220 60306.471314063 2023-12-28T11:18:41.535090+00:00 19994330.877999991179 29000000.004999998957 28000000.082000020891 3887076.085000038147 60306.471325409 2023-12-28T11:18:42.515363+00:00 19994330.871000021696 29000000.015999998897 27999999.992999970913 3887756.862999976147 60306.471337192 2023-12-28T11:18:43.533380+00:00 19994330.874999970198 28999999.967999991030 27999999.934000018984 3887817.050999999046 60306.471348613 2023-12-28T11:18:44.520153+00:00 19994330.870000001043 29000000.033999990672 28000000.115000009537 3885797.956000030041 60306.471360215 2023-12-28T11:18:45.522549+00:00 19994330.875000000000 28999999.971000019461 27999999.960999969393 3887915.075999975204 60306.471371636 2023-12-28T11:18:46.509321+00:00 19994330.878000020981 28999999.991000000387 27999999.973999980837 3885129.951000034809 60306.471383418 2023-12-28T11:18:47.527342+00:00 19994330.871999979019 29000000.044999990612 28000000.050999999046 3885331.048999965191 60306.471395020 2023-12-28T11:18:48.529740+00:00 19994330.873000029474 28999999.954999979585 27999999.955000039190 3885925.824000000954 60306.471406441 2023-12-28T11:18:49.516525+00:00 19994330.876999970526 29000000.040000021458 27999999.993000030518 3891060.166000009049 60306.471418224 2023-12-28T11:18:50.534547+00:00 19994330.870000001043 28999999.967999991030 28000000.010999921709 3889185.990000010002 60306.471429645 2023-12-28T11:18:51.521323+00:00 19994330.875000000000 29000000.003000020981 28000000.017000079155 3891455.025999962818 60306.471441247 2023-12-28T11:18:52.523719+00:00 19994330.873000029474 29000000.020999971777 28000000.005999919027 3896199.985000013839 60306.471452668 2023-12-28T11:18:53.510495+00:00 19994330.871999979019 29000000.022000011057 28000000.024000048637 3889020.008000016212 60306.471464450 2023-12-28T11:18:54.528517+00:00 19994330.875999990851 28999999.977999988943 27999999.991999980062 3890466.027999997139 60306.471475871 2023-12-28T11:18:55.515296+00:00 19994330.870999988168 28999999.983000040054 27999999.966000080109 3886448.936999977101 60306.471487473 2023-12-28T11:18:56.517697+00:00 19994330.878000020981 28999999.992999970913 28000000.030999898911 3891401.013999999035 60306.471499256 2023-12-28T11:18:57.535723+00:00 19994330.872999969870 28999999.993000030518 27999999.935999989510 3888821.062000035774 60306.471510677 2023-12-28T11:18:58.522499+00:00 19994330.874000068754 29000000.008999940008 28000000.025000099093 3893228.999000012875 60306.471522279 2023-12-28T11:18:59.524896+00:00 19994330.871999979019 28999999.996000051498 27999999.950999978930 3890377.916999936104 60306.471533700 2023-12-28T11:19:00.511659+00:00 19994330.875000000000 29000000.011999960989 28000000.041999939829 3891057.963999987114 60306.471545482 2023-12-28T11:19:01.529671+00:00 19994330.870000001043 29000000.014000058174 27999999.988000039011 3887491.012000083923 60306.471556903 2023-12-28T11:19:02.516453+00:00 19994330.878000020981 29000000.010999921709 28000000.016000028700 3889948.026999949943 60306.471568505 2023-12-28T11:19:03.518853+00:00 19994330.870000001043 28999999.968999978155 27999999.990000009537 3893304.912999988068 60306.471580107 2023-12-28T11:19:04.521256+00:00 19994330.876999970526 29000000.030000090599 28000000.015999998897 3885419.034000039101 60306.471591709 2023-12-28T11:19:05.523657+00:00 19994330.876999970526 28999999.940999981016 27999999.991999998689 3894685.049999951851 60306.471603311 2023-12-28T11:19:06.526064+00:00 19994330.870000001043 29000000.049999948591 28000000.039999991655 3892025.949000000954 60306.471614913 2023-12-28T11:19:07.528464+00:00 19994330.875000000000 28999999.980000019073 27999999.934000000358 3887207.080000042915 60306.471626515 2023-12-28T11:19:08.530861+00:00 19994330.873999949545 28999999.991000059992 28000000.011999990791 3893063.008999944199 60306.471637936 2023-12-28T11:19:09.517645+00:00 19994330.870000001043 29000000.010999921709 28000000.050000008196 3889968.944000006188 60306.471649538 2023-12-28T11:19:10.520043+00:00 19994330.877000089735 29000000.026000019163 27999999.949999991804 3890603.043000102043 60306.471661139 2023-12-28T11:19:11.522437+00:00 19994330.872999910265 28999999.999000068754 28000000.047000020742 3890098.017999887001 60306.471672741 2023-12-28T11:19:12.524835+00:00 19994330.873000029474 28999999.983999971300 28000000.000999990851 3890698.960000038147 60306.471684162 2023-12-28T11:19:13.511603+00:00 19994330.876000050455 28999999.965999960899 27999999.955000009388 3888610.074000000954 60306.471695945 2023-12-28T11:19:14.529623+00:00 19994330.870999928564 29000000.019000049680 28000000.010999981314 3890681.960000038147 60306.471707547 2023-12-28T11:19:15.532016+00:00 19994330.877000089735 29000000.029999971390 28000000.020000040531 3887336.940999985207 60306.471718967 2023-12-28T11:19:16.518783+00:00 19994330.870999928564 28999999.980999950320 27999999.966999951750 3891723.955000042915 60306.471730569 2023-12-28T11:19:17.521177+00:00 19994330.871999979019 28999999.986000001431 27999999.994000021368 3886831.082999945153 60306.471742171 2023-12-28T11:19:18.523572+00:00 19994330.878000020981 29000000.003999989480 28000000.010999981314 3891122.021000028122 60306.471753773 2023-12-28T11:19:19.525962+00:00 19994330.871000051498 29000000.027000010014 28000000.052000049502 3893902.970999956131 60306.471765299 2023-12-28T11:19:20.521850+00:00 19994330.876999970526 28999999.985999990255 27999999.908999979496 3884885.993000030983 60306.471776976 2023-12-28T11:19:21.530753+00:00 19994330.870000001043 28999999.984000008553 28000000.059000018984 3887395.957999945153 60306.471788322 2023-12-28T11:19:22.511021+00:00 19994330.875000000000 29000000.008999999613 28000000.011000040919 3888089.083000063896 60306.471800105 2023-12-28T11:19:23.529046+00:00 19994330.873999949545 29000000.018999990076 28000000.018999930471 3888492.944999932777 60306.471811707 2023-12-28T11:19:24.531443+00:00 19994330.875000000000 28999999.997000008821 27999999.948000069708 3890152.103000044823 60306.471823127 2023-12-28T11:19:25.518210+00:00 19994330.870000001043 28999999.994999971241 27999999.998999949545 3887178.055999993812 60306.471834728 2023-12-28T11:19:26.520562+00:00 19994330.875999998301 28999999.993000030518 28000000.013000011444 3891824.856999992859 60306.471846330 2023-12-28T11:19:27.522920+00:00 19994330.872999999672 29000000.014999989420 28000000.022999998182 3892274.907999991905 60306.471857932 2023-12-28T11:19:28.525319+00:00 19994330.875000000000 28999999.995999988168 27999999.983999971300 3893231.098999977112 60306.471869353 2023-12-28T11:19:29.512092+00:00 19994330.872999999672 28999999.981999989599 27999999.993000030518 3888000.939000010025 60306.471881136 2023-12-28T11:19:30.530123+00:00 19994330.875000011176 29000000.037000000477 28000000.026000019163 3891811.004000068177 60306.471892557 2023-12-28T11:19:31.516907+00:00 19994330.871999979019 28999999.974000040442 28000000.000000000000 3888824.993999958038 60306.471904159 2023-12-28T11:19:32.519305+00:00 19994330.874000009149 29000000.012999951839 27999999.978999968618 3888996.970000029076 60306.471915941 2023-12-28T11:19:33.537323+00:00 19994330.875000000000 28999999.999000009149 28000000.000999931246 3888018.072999954224 60306.471927362 2023-12-28T11:19:34.524100+00:00 19994330.873999979347 28999999.995000001043 27999999.963000059128 3889374.978999971878 60306.471938964 2023-12-28T11:19:35.526501+00:00 19994330.871000021696 28999999.983999971300 28000000.001000050455 3890682.991000055801 60306.471950385 2023-12-28T11:19:36.513270+00:00 19994330.875000000000 29000000.008000019938 28000000.070999979973 3887365.044000030030 60306.471962168 2023-12-28T11:19:37.531290+00:00 19994330.874000009149 28999999.965000029653 27999999.949000000954 3884880.014999986161 60306.471973589 2023-12-28T11:19:38.518067+00:00 19994330.875000000000 29000000.021999958903 28000000.037999991328 3883667.978999971878 60306.471985191 2023-12-28T11:19:39.520462+00:00 19994330.872999969870 29000000.007000088692 28000000.008000019938 3887606.983999968041 60306.471996793 2023-12-28T11:19:40.522858+00:00 19994330.870999988168 29000000.002999901772 28000000.009999990463 3889832.085000038147 60306.472008394 2023-12-28T11:19:41.525255+00:00 19994330.877000030130 29000000.009000059217 27999999.973999980837 3883875.922000051010 60306.472019996 2023-12-28T11:19:42.527648+00:00 19994330.874000009149 29000000.028999920934 28000000.011999998242 3890074.066999911796 60306.472031417 2023-12-28T11:19:43.514418+00:00 19994330.871999979019 28999999.966000080109 27999999.943999998271 3891017.916000009049 60306.472043199 2023-12-28T11:19:44.532443+00:00 19994330.878000020981 28999999.995000001043 28000000.008999999613 3889464.055000067223 60306.472054621 2023-12-28T11:19:45.519226+00:00 19994330.869999948889 29000000.013999938965 28000000.015999991447 3887407.973999977112 60306.472066223 2023-12-28T11:19:46.521617+00:00 19994330.872000038624 28999999.981999989599 28000000.061000000685 3886545.950000048149 60306.472077824 2023-12-28T11:19:47.524001+00:00 19994330.880999978632 28999999.998000029474 27999999.928999990225 3887042.166999936104 60306.472089426 2023-12-28T11:19:48.526397+00:00 19994330.868000030518 28999999.988999959081 28000000.011000011116 3888439.901000022888 60306.472100847 2023-12-28T11:19:49.513164+00:00 19994330.871999979019 29000000.044000029564 28000000.011999990791 3889398.993000030983 60306.472112449 2023-12-28T11:19:50.515560+00:00 19994330.879000011832 28999999.985000010580 27999999.960999999195 3885878.963999987114 60306.472124231 2023-12-28T11:19:51.533577+00:00 19994330.870999988168 28999999.988000039011 28000000.027000010014 3889262.026999949943 60306.472135652 2023-12-28T11:19:52.520350+00:00 19994330.876999970526 29000000.003000020981 27999999.975000020117 3890265.973000050057 60306.472147254 2023-12-28T11:19:53.522746+00:00 19994330.873000029474 28999999.993999961764 28000000.102999988943 3885923.057999968994 60306.472158856 2023-12-28T11:19:54.525139+00:00 19994330.873000029474 29000000.019999999553 27999999.875999990851 3893043.029999970924 60306.472170458 2023-12-28T11:19:55.527536+00:00 19994330.871999979019 28999999.989999998361 28000000.053000029176 3885005.947000027169 60306.472181879 2023-12-28T11:19:56.514310+00:00 19994330.871000051498 28999999.991999998689 28000000.005999978632 3884085.878000020981 60306.472193661 2023-12-28T11:19:57.532338+00:00 19994330.875999931246 28999999.991999998689 27999999.949999991804 3886957.049999951851 60306.472205082 2023-12-28T11:19:58.519115+00:00 19994330.873000029474 29000000.011999990791 28000000.083999991417 3882569.011000037193 60306.472216684 2023-12-28T11:19:59.521516+00:00 19994330.873999949545 28999999.989000018686 27999999.977999988943 3887021.042999982834 60306.472228286 2023-12-28T11:20:00.523910+00:00 19994330.875000000000 29000000.005999978632 27999999.962000008672 3891944.070000051986 60306.472239888 2023-12-28T11:20:01.526311+00:00 19994330.873000029474 28999999.978000018746 27999999.983000040054 3888624.898999928962 60306.472251490 2023-12-28T11:20:02.528713+00:00 19994330.873999949545 29000000.046999961138 28000000.051999930292 3889068.968999981880 60306.472263016 2023-12-28T11:20:03.524604+00:00 19994330.875000000000 28999999.958000000566 27999999.987000111490 3888417.050000071991 60306.472274694 2023-12-28T11:20:04.533508+00:00 19994330.871000051498 29000000.008999999613 28000000.016999959946 3889371.026999949943 60306.472286039 2023-12-28T11:20:05.513783+00:00 19994330.873999949545 29000000.008999999613 27999999.939000010490 3894661.970000029076 60306.472297822 2023-12-28T11:20:06.531809+00:00 19994330.874000068754 29000000.004000011832 27999999.995999928564 3891277.980000019073 60306.472309243 2023-12-28T11:20:07.518583+00:00 19994330.875000000000 28999999.991999980062 28000000.055000070482 3889172.019999980927 60306.472320844 2023-12-28T11:20:08.520981+00:00 19994330.875000000000 29000000.008999999613 28000000.011999960989 3887110.044999957085 60306.472332446 2023-12-28T11:20:09.523373+00:00 19994330.871999979019 28999999.975000020117 27999999.935000058264 3891207.930000067223 60306.472344048 2023-12-28T11:20:10.525768+00:00 19994330.873999949545 29000000.029999971390 28000000.071999911219 3892587.064999938011 60306.472355650 2023-12-28T11:20:11.528166+00:00 19994330.873000029474 28999999.975000020117 27999999.968999978155 3888013.953000069130 60306.472367071 2023-12-28T11:20:12.514948+00:00 19994330.874000068754 29000000.026000019163 27999999.980000019073 3889260.080999969970 60306.472378854 2023-12-28T11:20:13.532973+00:00 19994330.873999949545 29000000.001999970526 28000000.032999988645 3887757.942000031006 60306.472390275 2023-12-28T11:20:14.519744+00:00 19994330.876999970526 28999999.991000059992 27999999.955000039190 3889897.945999979973 60306.472401876 2023-12-28T11:20:15.522138+00:00 19994330.873000029474 29000000.014999989420 28000000.083999991417 3888475.049999951851 60306.472413298 2023-12-28T11:20:16.508910+00:00 19994330.873999949545 28999999.995000001043 27999999.971999999136 3888341.962000011932 60306.472425080 2023-12-28T11:20:17.526925+00:00 19994330.871000051498 28999999.991999980062 27999999.947000030428 3884685.162999988068 60306.472436501 2023-12-28T11:20:18.513698+00:00 19994330.875000000000 29000000.010999921709 28000000.044999960810 3891816.887000083923 60306.472448103 2023-12-28T11:20:19.516101+00:00 19994330.875000000000 28999999.976000070572 27999999.996999979019 3887546.952999948990 60306.472459886 2023-12-28T11:20:20.534127+00:00 19994330.870999999344 28999999.998999949545 28000000.013000011444 3891024.009999989998 60306.472471307 2023-12-28T11:20:21.520900+00:00 19994330.874000001699 29000000.047000050545 27999999.969999998808 3882925.008999944199 60306.472482909 2023-12-28T11:20:22.523297+00:00 19994330.871999990195 28999999.949999928474 27999999.977999988943 3884524.915000081062 60306.472494510 2023-12-28T11:20:23.525690+00:00 19994330.878000009805 28999999.997000098228 28000000.034000009298 3889045.141999959946 60306.472506112 2023-12-28T11:20:24.528080+00:00 19994330.874000001699 29000000.025999899954 28000000.018999990076 3892253.893000007141 60306.472517533 2023-12-28T11:20:25.514858+00:00 19994330.870999988168 29000000.007000088692 27999999.959000010043 3889430.177000045776 60306.472529135 2023-12-28T11:20:26.517254+00:00 19994330.874000009149 29000000.009999990463 28000000.027000010014 3887334.947999954224 60306.472540737 2023-12-28T11:20:27.519646+00:00 19994330.873999979347 28999999.972999930382 27999999.956999991089 3893498.875000000000 60306.472552339 2023-12-28T11:20:28.522040+00:00 19994330.873000029474 29000000.002000089735 28000000.014999989420 3890664.070000051986 60306.472563940 2023-12-28T11:20:29.524433+00:00 19994330.875999990851 28999999.984999898821 28000000.018000040203 3893268.069999932777 60306.472575542 2023-12-28T11:20:30.526825+00:00 19994330.870000001043 29000000.029000040144 27999999.981999989599 3888887.927999972831 60306.472587144 2023-12-28T11:20:31.529221+00:00 19994330.875999990851 28999999.991999998689 28000000.029999971390 3893774.917000054847 60306.472598565 2023-12-28T11:20:32.515990+00:00 19994330.875999990851 28999999.993999999017 28000000.016000028700 3895186.098999977112 60306.472610166 2023-12-28T11:20:33.518389+00:00 19994330.873000029474 28999999.989999998361 27999999.955999970436 3890804.994000076782 60306.472621769 2023-12-28T11:20:34.520793+00:00 19994330.874000009149 28999999.989999990910 27999999.982999980450 3894010.935999989975 60306.472633370 2023-12-28T11:20:35.523194+00:00 19994330.871999979019 29000000.014000009745 28000000.022999998182 3892357.071999907028 60306.472644791 2023-12-28T11:20:36.509956+00:00 19994330.870999988168 29000000.000000000000 27999999.987000048161 3886662.988000034820 60306.472656574 2023-12-28T11:20:37.527978+00:00 19994330.875999990851 29000000.008999999613 28000000.028999980539 3890512.993000030983 60306.472668176 2023-12-28T11:20:38.530378+00:00 19994330.874000009149 28999999.987999979407 27999999.991999980062 3888553.087000011932 60306.472679596 2023-12-28T11:20:39.517145+00:00 19994330.877000030130 28999999.993000030518 27999999.998000029474 3892701.919999957085 60306.472691198 2023-12-28T11:20:40.519545+00:00 19994330.870000001043 29000000.016999959946 27999999.996999979019 3891294.975000023842 60306.472702800 2023-12-28T11:20:41.521948+00:00 19994330.875999990851 28999999.993000030518 28000000.036000009626 3887050.001999973785 60306.472714402 2023-12-28T11:20:42.524343+00:00 19994330.872999969870 29000000.014999989420 27999999.970000028610 3891613.953000069130 60306.472725929 2023-12-28T11:20:43.520231+00:00 19994330.872000038624 29000000.000999990851 27999999.983999971300 3884788.088999987114 60306.472737606 2023-12-28T11:20:44.529137+00:00 19994330.873999949545 28999999.997000038624 28000000.062000039965 3890308.917999982834 60306.472748952 2023-12-28T11:20:45.509406+00:00 19994330.873000029474 28999999.983999971300 27999999.959999918938 3885724.116999983788 60306.472760734 2023-12-28T11:20:46.527429+00:00 19994330.873999949545 28999999.986999988556 27999999.976000070572 3887416.006000041962 60306.472772411 2023-12-28T11:20:47.536337+00:00 19994330.876000050455 29000000.022000011057 27999999.978999968618 3889222.940999985207 60306.472783757 2023-12-28T11:20:48.516606+00:00 19994330.873999949545 29000000.004000011832 28000000.031000021845 3885538.985999941826 60306.472795540 2023-12-28T11:20:49.534626+00:00 19994330.873000029474 29000000.008000019938 28000000.032999988645 3886922.958000063896 60306.472806961 2023-12-28T11:20:50.521407+00:00 19994330.874000068754 29000000.000999931246 27999999.953999999911 3885206.138999938965 60306.472818563 2023-12-28T11:20:51.523803+00:00 19994330.873999949545 28999999.968000050634 28000000.046999931335 3886354.868000030983 60306.472829984 2023-12-28T11:20:52.510580+00:00 19994330.870000001043 29000000.028000000864 27999999.971000079066 3886483.057999968994 60306.472841766 2023-12-28T11:20:53.528602+00:00 19994330.876000050455 29000000.011999960989 27999999.986999988556 3888034.027000070084 60306.472853187 2023-12-28T11:20:54.515383+00:00 19994330.870000001043 28999999.984000090510 28000000.041000008583 3889271.963999987114 60306.472864789 2023-12-28T11:20:55.517786+00:00 19994330.878999948502 28999999.977999929339 27999999.980999950320 3886121.014999986161 60306.472876572 2023-12-28T11:20:56.535807+00:00 19994330.873000029474 28999999.994000080973 28000000.012000080198 3886005.934000014793 60306.472887993 2023-12-28T11:20:57.522579+00:00 19994330.873999949545 29000000.024999979883 27999999.991999980062 3890250.075999975204 60306.472899594 2023-12-28T11:20:58.524970+00:00 19994330.875000000000 29000000.013000011444 28000000.019999980927 3888691.911000012886 60306.472911016 2023-12-28T11:20:59.511745+00:00 19994330.870000001043 28999999.953999999911 27999999.958999998868 3887648.083999990951 60306.472922798 2023-12-28T11:21:00.529753+00:00 19994330.876000050455 29000000.014999989420 27999999.989999998361 3890449.960999966133 60306.472934219 2023-12-28T11:21:01.516529+00:00 19994330.878000020981 29000000.028999920934 28000000.008999999613 3890840.962000011932 60306.472945821 2023-12-28T11:21:02.518923+00:00 19994330.867999911308 28999999.992000099272 27999999.978000000119 3890548.042999982834 60306.472957423 2023-12-28T11:21:03.521323+00:00 19994330.879000071436 28999999.986999988556 28000000.048000011593 3885291.878000020981 60306.472969024 2023-12-28T11:21:04.523715+00:00 19994330.870999928564 28999999.982999920845 27999999.979999989271 3890390.851999998093 60306.472980626 2023-12-28T11:21:05.526113+00:00 19994330.873000029474 29000000.032999988645 28000000.039000000805 3889786.241999983788 60306.472992047 2023-12-28T11:21:06.512888+00:00 19994330.873000029474 28999999.977000001818 27999999.969999998808 3889525.098999977112 60306.473003830 2023-12-28T11:21:07.530910+00:00 19994330.873999949545 29000000.001000050455 27999999.956999991089 3886935.924000024796 60306.473015251 2023-12-28T11:21:08.517696+00:00 19994330.871000051498 29000000.019000001252 28000000.028000030667 3889052.019000052940 60306.473026853 2023-12-28T11:21:09.520101+00:00 19994330.878999948502 29000000.013999998569 28000000.008000019938 3888580.101999998093 60306.473038455 2023-12-28T11:21:10.522499+00:00 19994330.871000051498 28999999.967999991030 27999999.958999991417 3888557.936999917030 60306.473050057 2023-12-28T11:21:11.524898+00:00 19994330.875000000000 28999999.971999999136 28000000.020999971777 3887588.966000080109 60306.473061478 2023-12-28T11:21:12.511674+00:00 19994330.874000001699 29000000.021000009030 28000000.031000021845 3891610.995000004768 60306.473073079 2023-12-28T11:21:13.514072+00:00 19994330.874000001699 29000000.021999981254 27999999.968999978155 3880267.061999917030 60306.473084862 2023-12-28T11:21:14.532090+00:00 19994330.874000001699 28999999.995999988168 28000000.045000020415 3888049.920000075828 60306.473096283 2023-12-28T11:21:15.518879+00:00 19994330.872999999672 28999999.989000018686 27999999.950999978930 3893666.008000016212 60306.473107885 2023-12-28T11:21:16.521281+00:00 19994330.871999990195 28999999.993000000715 27999999.995000001043 3883915.963999987114 60306.473119487 2023-12-28T11:21:17.523676+00:00 19994330.875999998301 29000000.004000011832 28000000.004000011832 3887656.978999999817 60306.473131089 2023-12-28T11:21:18.526074+00:00 19994330.872000008821 29000000.004999998957 28000000.059000018984 3888764.022000000812 60306.473142510 2023-12-28T11:21:19.512838+00:00 19994330.877999991179 29000000.000999990851 27999999.950999978930 3884895.134000000078 60306.473154292 2023-12-28T11:21:20.530860+00:00 19994330.872999999672 29000000.000000000000 28000000.001000050455 3887794.910000000149 60306.473165713 2023-12-28T11:21:21.517634+00:00 19994330.870000001043 29000000.013999998569 27999999.973999980837 3891280.031999997795 60306.473177315 2023-12-28T11:21:22.520029+00:00 19994330.874000009149 29000000.015999969095 28000000.070999979973 3891092.933000002056 60306.473188917 2023-12-28T11:21:23.522422+00:00 19994330.870999988168 28999999.979000028223 27999999.932000041008 3891935.098000001162 60306.473200519 2023-12-28T11:21:24.524821+00:00 19994330.875000000000 29000000.017000019550 28000000.028000000864 3888002.922999997158 60306.473212121 2023-12-28T11:21:25.527219+00:00 19994330.876000020653 28999999.973999980837 28000000.016999959946 3886443.986000000965 60306.473223647 2023-12-28T11:21:26.523105+00:00 19994330.870999988168 29000000.012999951839 27999999.970999959856 3888491.068000004161 60306.473235324 2023-12-28T11:21:27.532003+00:00 19994330.877999961376 29000000.004999998957 28000000.058000091463 3889767.941999994218 60306.473246670 2023-12-28T11:21:28.512271+00:00 19994330.871000051498 29000000.004000071436 28000000.003999948502 3888410.933000005782 60306.473258452 2023-12-28T11:21:29.530290+00:00 19994330.873999949545 28999999.990000009537 27999999.962000008672 3885962.119999996852 60306.473269873 2023-12-28T11:21:30.517070+00:00 19994330.877000030130 28999999.991999980062 27999999.988999959081 3884716.968000002205 60306.473281475 2023-12-28T11:21:31.519460+00:00 19994330.870999988168 29000000.021000031382 28000000.041000008583 3889995.964999996126 60306.473293077 2023-12-28T11:21:32.521855+00:00 19994330.871999979019 28999999.990999940783 27999999.986999988556 3885748.976999998093 60306.473304679 2023-12-28T11:21:33.524256+00:00 19994330.875000000000 28999999.980000019073 27999999.960000038147 3889971.098000004888 60306.473316281 2023-12-28T11:21:34.526655+00:00 19994330.874000009149 29000000.019999980927 28000000.032999988645 3888086.906000003219 60306.473327702 2023-12-28T11:21:35.513429+00:00 19994330.875999990851 28999999.978000041097 27999999.968000050634 3888239.159999995958 60306.473339485 2023-12-28T11:21:36.531455+00:00 19994330.870000001043 28999999.998999949545 27999999.982999920845 3888954.969999998808 60306.473350905 2023-12-28T11:21:37.518232+00:00 19994330.878000020981 29000000.024999979883 27999999.986999999732 3890040.876000002027 60306.473362507 2023-12-28T11:21:38.520629+00:00 19994330.871999979019 28999999.984000090510 28000000.039999999106 3892486.077999994159 60306.473373928 2023-12-28T11:21:39.507408+00:00 19994330.868999961764 29000000.000999931246 27999999.992999989539 3892021.012000008952 60306.473385711 2023-12-28T11:21:40.525423+00:00 19994330.878000020981 28999999.989000078291 28000000.035999998450 3890112.909999995958 60306.473397313 2023-12-28T11:21:41.527821+00:00 19994330.874000068754 29000000.008999940008 27999999.980000000447 3888510.038000002969 60306.473408733 2023-12-28T11:21:42.514597+00:00 19994330.871999979019 29000000.004000071436 27999999.985000010580 3888314.994999989867 60306.473420517 2023-12-28T11:21:43.532614+00:00 19994330.876999970526 29000000.004999998957 28000000.021999981254 3891581.976999998093 60306.473431937 2023-12-28T11:21:44.519391+00:00 19994330.871000051498 29000000.002999901772 28000000.032999988645 3890820.016000003088 60306.473443539 2023-12-28T11:21:45.521783+00:00 19994330.875999931246 28999999.973000001162 27999999.930000010878 3891417.044000000227 60306.473454960 2023-12-28T11:21:46.508557+00:00 19994330.873000029474 29000000.046999998391 28000000.040000021458 3894001.083000003826 60306.473466743 2023-12-28T11:21:47.526572+00:00 19994330.871999979019 28999999.989000000060 28000000.016999959946 3893035.834000005852 60306.473478164 2023-12-28T11:21:48.513341+00:00 19994330.876000050455 28999999.986999999732 27999999.956000030041 3892105.093999996781 60306.473489766 2023-12-28T11:21:49.515739+00:00 19994330.873000029474 29000000.009999990463 28000000.000999990851 3895302.994999989867 60306.473501548 2023-12-28T11:21:50.533764+00:00 19994330.872999910265 28999999.967000011355 28000000.030000030994 3894700.003000006080 60306.473512969 2023-12-28T11:21:51.520543+00:00 19994330.876000050455 29000000.020000010729 27999999.971999939531 3889513.918000013102 60306.473524571 2023-12-28T11:21:52.522937+00:00 19994330.871999979019 28999999.988999988884 28000000.008000019938 3896495.983999996912 60306.473536173 2023-12-28T11:21:53.525321+00:00 19994330.875000000000 28999999.991999980062 27999999.948000010103 3891604.094999998808 60306.473547774 2023-12-28T11:21:54.527714+00:00 19994330.876000050455 29000000.027000010014 28000000.040000021458 3893166.996999979019 60306.473559195 2023-12-28T11:21:55.514485+00:00 19994330.868000030518 28999999.970000028610 28000000.000999990851 3891538.016000003088 60306.473570797 2023-12-28T11:21:56.516883+00:00 19994330.876999970526 29000000.040999948978 28000000.013000011444 3896389.953000009060 60306.473582399 2023-12-28T11:21:57.519284+00:00 19994330.871999979019 28999999.988000039011 27999999.977000001818 3890321.030000001192 60306.473594001 2023-12-28T11:21:58.521681+00:00 19994330.873000029474 28999999.991000000387 27999999.995999928564 3897208.983999996912 60306.473605603 2023-12-28T11:21:59.524083+00:00 19994330.876999970526 29000000.008999999613 28000000.037000060081 3895404.034999995958 60306.473617204 2023-12-28T11:22:00.526477+00:00 19994330.870999928564 29000000.019999980927 28000000.026000019163 3895169.960999995004 60306.473628806 2023-12-28T11:22:01.528873+00:00 19994330.877000089735 28999999.980000019073 27999999.975999951363 3894128.951000005007 60306.473640227 2023-12-28T11:22:02.515640+00:00 19994330.873999949545 28999999.995999988168 27999999.963999990374 3892082.036000012886 60306.473651829 2023-12-28T11:22:03.518035+00:00 19994330.868000030518 29000000.031000021845 28000000.024999979883 3894273.919000000227 60306.473663431 2023-12-28T11:22:04.520440+00:00 19994330.876999970526 28999999.944999929518 28000000.008000019938 3892627.062999994028 60306.473675033 2023-12-28T11:22:05.522842+00:00 19994330.873000029474 29000000.053000088781 28000000.028000000864 3891756.006000012159 60306.473686560 2023-12-28T11:22:06.518735+00:00 19994330.875999998301 28999999.977000001818 27999999.942000031471 3886613.968999981880 60306.473698237 2023-12-28T11:22:07.527639+00:00 19994330.874000001699 29000000.008999940008 28000000.062999960035 3895196.147000014782 60306.473709838 2023-12-28T11:22:08.530031+00:00 19994330.872000001371 28999999.991000059992 27999999.979000091553 3891782.900999993086 60306.473721365 2023-12-28T11:22:09.525917+00:00 19994330.874000001699 28999999.996999979019 28000000.012999888510 3896128.958000003826 60306.473732967 2023-12-28T11:22:10.528319+00:00 19994330.875000000000 28999999.973999980837 27999999.941000100225 3891234.020999997854 60306.473744388 2023-12-28T11:22:11.515098+00:00 19994330.871000010520 29000000.003999948502 28000000.041000008583 3893510.956999986898 60306.473755990 2023-12-28T11:22:12.517503+00:00 19994330.875999990851 29000000.021000031382 27999999.930999990553 3895269.993000001181 60306.473767592 2023-12-28T11:22:13.519899+00:00 19994330.872000008821 29000000.009999990463 28000000.018000010401 3895629.089000015985 60306.473779193 2023-12-28T11:22:14.522295+00:00 19994330.875999990851 28999999.991999980062 28000000.003999948502 3892090.933999984991 60306.473790614 2023-12-28T11:22:15.509073+00:00 19994330.876000020653 28999999.995000001043 28000000.047000050545 3900051.053000003099 60306.473802397 2023-12-28T11:22:16.527094+00:00 19994330.870000001043 29000000.037999991328 28000000.004000000656 3891657.090999991167 60306.473813999 2023-12-28T11:22:17.529490+00:00 19994330.873999979347 28999999.953999999911 27999999.977000001818 3895677.836000024807 60306.473825420 2023-12-28T11:22:18.516271+00:00 19994330.872000008821 28999999.985000010580 28000000.008000001311 3892366.099999994040 60306.473837202 2023-12-28T11:22:19.534298+00:00 19994330.871999979019 29000000.017000079155 27999999.993999999017 3893917.908999979030 60306.473848624 2023-12-28T11:22:20.521076+00:00 19994330.879000011832 29000000.010999921709 28000000.016999989748 3889617.101000010967 60306.473860225 2023-12-28T11:22:21.523469+00:00 19994330.872000038624 29000000.018000010401 28000000.011999990791 3895938.032999991905 60306.473871646 2023-12-28T11:22:22.510241+00:00 19994330.872999969870 28999999.980999998748 27999999.961000028998 3890761.953000009060 60306.473883429 2023-12-28T11:22:23.528258+00:00 19994330.874000009149 29000000.019999999553 28000000.058999989182 3889987.923999994993 60306.473894850 2023-12-28T11:22:24.515038+00:00 19994330.872999969870 28999999.997999999672 27999999.977000001818 3894815.055999993812 60306.473906452 2023-12-28T11:22:25.517440+00:00 19994330.877000030130 28999999.971999999136 27999999.979000028223 3888359.039999992121 60306.473918054 2023-12-28T11:22:26.519843+00:00 19994330.871999979019 28999999.993000000715 27999999.935999989510 3892061.953999996185 60306.473929656 2023-12-28T11:22:27.522245+00:00 19994330.870999988168 29000000.018999990076 28000000.047999981791 3892336.001000047196 60306.473941257 2023-12-28T11:22:28.524646+00:00 19994330.876000050455 29000000.039999991655 28000000.026000019163 3892948.015999972820 60306.473952678 2023-12-28T11:22:29.511417+00:00 19994330.871999979019 28999999.959000021219 27999999.978999968618 3892728.954999982845 60306.473964461 2023-12-28T11:22:30.529439+00:00 19994330.876999970526 28999999.978999998420 28000000.004000011832 3887377.995000004768 60306.473975882 2023-12-28T11:22:31.516210+00:00 19994330.874000009149 29000000.002999991179 27999999.984000030905 3887035.128000020981 60306.473987484 2023-12-28T11:22:32.518617+00:00 19994330.872999969870 29000000.013999998569 28000000.061999980360 3884850.985000013839 60306.473999086 2023-12-28T11:22:33.521022+00:00 19994330.872000098228 29000000.019999980927 27999999.945999979973 3886708.858999968041 60306.474010688 2023-12-28T11:22:34.523418+00:00 19994330.872999910265 28999999.989000018686 28000000.022000070661 3893068.037999988068 60306.474022109 2023-12-28T11:22:35.510191+00:00 19994330.873000029474 28999999.978999968618 27999999.964999910444 3890286.044000030030 60306.474033711 2023-12-28T11:22:36.512590+00:00 19994330.876000050455 28999999.980000019073 28000000.036000009626 3896069.013000010978 60306.474045493 2023-12-28T11:22:37.530615+00:00 19994330.875000000000 29000000.023999989033 27999999.988000039011 3893120.000000000000 60306.474056914 2023-12-28T11:22:38.517398+00:00 19994330.873000029474 29000000.014999989420 28000000.034999970347 3897967.084999979008 60306.474068516 2023-12-28T11:22:39.519806+00:00 19994330.873999949545 28999999.980000019073 27999999.971999999136 3895305.907999991905 60306.474080118 2023-12-28T11:22:40.522209+00:00 19994330.871999979019 29000000.009000059217 28000000.004000071436 3892314.040000020992 60306.474091720 2023-12-28T11:22:41.524611+00:00 19994330.876000050455 28999999.994999889284 28000000.004999998957 3888326.948000013828 60306.474103141 2023-12-28T11:22:42.511379+00:00 19994330.872999910265 29000000.019000049680 28000000.000999931246 3893415.986999989022 60306.474114743 2023-12-28T11:22:43.513773+00:00 19994330.872000098228 28999999.977000001818 27999999.995000001043 3890552.023000001907 60306.474126345 2023-12-28T11:22:44.516172+00:00 19994330.875999931246 29000000.018000010401 27999999.986000061035 3895027.045000017155 60306.474137946 2023-12-28T11:22:45.518575+00:00 19994330.868000030518 28999999.998999949545 28000000.028999920934 3893944.937999964226 60306.474149548 2023-12-28T11:22:46.520975+00:00 19994330.878999948502 28999999.984000090510 27999999.948000069708 3886492.931999980938 60306.474161150 2023-12-28T11:22:47.523378+00:00 19994330.874000068754 29000000.006999969482 28000000.008999940008 3893996.000000000000 60306.474172752 2023-12-28T11:22:48.525774+00:00 19994330.873000029474 29000000.011000040919 27999999.988000039011 3894355.082000017166 60306.474184278 2023-12-28T11:22:49.521667+00:00 19994330.875999931246 28999999.986999988556 28000000.036999940872 3892364.981999992859 60306.474195956 2023-12-28T11:22:50.530571+00:00 19994330.871000051498 29000000.000999931246 27999999.999000068754 3890713.041000009049 60306.474207302 2023-12-28T11:22:51.510839+00:00 19994330.875999931246 29000000.030000090599 27999999.985999941826 3893924.935999989975 60306.474219084 2023-12-28T11:22:52.528859+00:00 19994330.875000000000 28999999.978999968618 27999999.991999980062 3890989.994000018109 60306.474230505 2023-12-28T11:22:53.515638+00:00 19994330.872000098228 28999999.990999940783 27999999.986000061035 3893540.977999985218 60306.474242107 2023-12-28T11:22:54.518034+00:00 19994330.873999949545 28999999.986000061035 27999999.989000000060 3897471.064999998081 60306.474253708 2023-12-28T11:22:55.520431+00:00 19994330.871999979019 29000000.008000019938 28000000.030999999493 3896959.988000034820 60306.474265310 2023-12-28T11:22:56.522828+00:00 19994330.874000068754 28999999.997999910265 28000000.002000000328 3894822.052999972831 60306.474276912 2023-12-28T11:22:57.525224+00:00 19994330.872999910265 28999999.993000030518 28000000.000999998301 3894076.957000017166 60306.474288333 2023-12-28T11:22:58.511995+00:00 19994330.875000000000 29000000.024000048637 27999999.994000021368 3896417.949000000954 60306.474300116 2023-12-28T11:22:59.530008+00:00 19994330.871999979019 28999999.971999999136 27999999.984999980778 3893798.060000001919 60306.474311537 2023-12-28T11:23:00.516779+00:00 19994330.877999998629 29000000.008000001311 28000000.048999991268 3891068.065999985207 60306.474323139 2023-12-28T11:23:01.519178+00:00 19994330.872000001371 29000000.035000000149 27999999.958000000566 3893837.912000000011 60306.474334559 2023-12-28T11:23:02.505949+00:00 19994330.874000001699 28999999.986000001431 28000000.035000000149 3893109.022000014782 60306.474346342 2023-12-28T11:23:03.523970+00:00 19994330.874000001699 28999999.954000011086 27999999.940000001341 3888950.992999970913 60306.474357944 2023-12-28T11:23:04.526366+00:00 19994330.872000008821 29000000.053999990225 28000000.074999991804 3887015.002000033855 60306.474369365 2023-12-28T11:23:05.513140+00:00 19994330.873999979347 28999999.997000008821 27999999.943000018597 3889050.062999964226 60306.474381148 2023-12-28T11:23:06.531160+00:00 19994330.874000009149 29000000.003999978304 28000000.075999978930 3891393.907000004780 60306.474392569 2023-12-28T11:23:07.517940+00:00 19994330.875000000000 28999999.988000009209 27999999.907000008970 3892701.970000029076 60306.474404171 2023-12-28T11:23:08.520342+00:00 19994330.873999979347 29000000.017000019550 28000000.037000000477 3893297.127999960911 60306.474415592 2023-12-28T11:23:09.507125+00:00 19994330.873000029474 28999999.999000009149 28000000.037000000477 3890009.901000022888 60306.474427375 2023-12-28T11:23:10.525147+00:00 19994330.872999999672 28999999.991000000387 27999999.958000000566 3891535.963999987114 60306.474438795 2023-12-28T11:23:11.511920+00:00 19994330.873999979347 28999999.995999988168 28000000.017000019550 3888714.012000023853 60306.474450397 2023-12-28T11:23:12.514319+00:00 19994330.874000009149 28999999.990000009537 27999999.954000059515 3891192.015999972820 60306.474462180 2023-12-28T11:23:13.532340+00:00 19994330.878000020981 29000000.035999950022 28000000.035999890417 3889926.087999999989 60306.474473601 2023-12-28T11:23:14.519117+00:00 19994330.867999970913 28999999.952000018209 28000000.006000038236 3890567.958000003826 60306.474485203 2023-12-28T11:23:15.521522+00:00 19994330.873000029474 29000000.008999999613 27999999.993000030518 3891359.949999988079 60306.474496624 2023-12-28T11:23:16.508295+00:00 19994330.875000000000 29000000.003000020981 28000000.003999948502 3890731.030000030994 60306.474508407 2023-12-28T11:23:17.526311+00:00 19994330.871999979019 28999999.989000018686 27999999.983999971300 3889818.028999983799 60306.474519827 2023-12-28T11:23:18.513086+00:00 19994330.879999998957 29000000.003999948502 28000000.029000040144 3895024.014999986161 60306.474531429 2023-12-28T11:23:19.515486+00:00 19994330.870000001043 29000000.009999990463 28000000.050000071526 3891467.975000023842 60306.474543031 2023-12-28T11:23:20.517885+00:00 19994330.870999988168 29000000.019000049680 27999999.924999948591 3889798.959999979008 60306.474554633 2023-12-28T11:23:21.520284+00:00 19994330.875999990851 28999999.977000001818 28000000.006999969482 3888478.040000020992 60306.474566235 2023-12-28T11:23:22.522683+00:00 19994330.872000038624 28999999.998999949545 27999999.991000059992 3889522.981000006199 60306.474577837 2023-12-28T11:23:23.525077+00:00 19994330.872999969870 28999999.991000059992 27999999.985000010580 3886645.967999995220 60306.474589438 2023-12-28T11:23:24.527471+00:00 19994330.874000009149 28999999.996999979019 28000000.020999908447 3890673.069000006188 60306.474600859 2023-12-28T11:23:25.514234+00:00 19994330.878000020981 29000000.026999950409 27999999.981999989599 3891520.017000020016 60306.474612461 2023-12-28T11:23:26.516631+00:00 19994330.875000000000 28999999.976000070572 28000000.004999998957 3896741.958999990951 60306.474624063 2023-12-28T11:23:27.519034+00:00 19994330.873000029474 29000000.041000008583 28000000.050999999046 3892612.030999958981 60306.474635665 2023-12-28T11:23:28.521428+00:00 19994330.871999979019 28999999.983999971300 27999999.960000038147 3894441.901000022888 60306.474647191 2023-12-28T11:23:29.517318+00:00 19994330.873000029474 28999999.975999951363 28000000.042999979109 3893727.027000010014 60306.474658868 2023-12-28T11:23:30.526217+00:00 19994330.872999910265 29000000.022000070661 27999999.958999991417 3890976.996999979019 60306.474670470 2023-12-28T11:23:31.528612+00:00 19994330.875000000000 28999999.988999959081 27999999.990000009537 3893539.069999992847 60306.474681997 2023-12-28T11:23:32.524505+00:00 19994330.871000051498 28999999.995999928564 28000000.032000061125 3890524.971000016201 60306.474693598 2023-12-28T11:23:33.526896+00:00 19994330.875000000000 29000000.007000088692 27999999.999000001699 3889090.016000031959 60306.474705020 2023-12-28T11:23:34.513672+00:00 19994330.876999970526 29000000.019999980927 27999999.971999999136 3890999.066999911796 60306.474716621 2023-12-28T11:23:35.516075+00:00 19994330.871000051498 28999999.978999968618 28000000.008000001311 3889890.932000041008 60306.474728223 2023-12-28T11:23:36.518476+00:00 19994330.875000000000 29000000.024000000209 28000000.007999990135 3889514.940999985207 60306.474739825 2023-12-28T11:23:37.520876+00:00 19994330.873999949545 28999999.962000001222 28000000.018000010401 3891041.068000078201 60306.474751246 2023-12-28T11:23:38.507653+00:00 19994330.868999961764 29000000.013999998569 27999999.976000010967 3894247.954999924172 60306.474763028 2023-12-28T11:23:39.525662+00:00 19994330.878000020981 29000000.028000000864 28000000.056999981403 3894512.912999988068 60306.474774630 2023-12-28T11:23:40.528059+00:00 19994330.871999979019 28999999.952999990433 27999999.948000010103 3893097.225000023842 60306.474786052 2023-12-28T11:23:41.514834+00:00 19994330.874000068754 29000000.018000010401 28000000.020000010729 3894694.848999977112 60306.474797653 2023-12-28T11:23:42.517230+00:00 19994330.878000020981 29000000.015000019222 27999999.995999988168 3895596.065000057220 60306.474809255 2023-12-28T11:23:43.519626+00:00 19994330.868999961764 29000000.007999990135 27999999.987999979407 3898944.026000022888 60306.474820857 2023-12-28T11:23:44.522016+00:00 19994330.876000050455 28999999.988000009209 27999999.985000010580 3892854.904999970924 60306.474832278 2023-12-28T11:23:45.508789+00:00 19994330.875999931246 29000000.005000028759 27999999.963999990374 3898008.060999989975 60306.474844060 2023-12-28T11:23:46.526809+00:00 19994330.870000001043 28999999.977000001818 28000000.063000019640 3891459.018000007141 60306.474855481 2023-12-28T11:23:47.513579+00:00 19994330.875000000000 28999999.979999959469 27999999.952000018209 3893148.968000053894 60306.474867083 2023-12-28T11:23:48.515977+00:00 19994330.875000000000 29000000.025000039488 28000000.074000000954 3893296.974999905098 60306.474878866 2023-12-28T11:23:49.534007+00:00 19994330.874000068754 29000000.018000010401 27999999.949999991804 3889796.069000006188 60306.474890287 2023-12-28T11:23:50.520786+00:00 19994330.872999910265 28999999.984999950975 28000000.041999999434 3890222.922999978065 60306.474901889 2023-12-28T11:23:51.523178+00:00 19994330.873000029474 29000000.008000019938 27999999.983999971300 3894701.961000084877 60306.474913310 2023-12-28T11:23:52.509953+00:00 19994330.874000068754 28999999.977999988943 27999999.981000069529 3893947.026999949943 60306.474925092 2023-12-28T11:23:53.527963+00:00 19994330.875000000000 29000000.022000011057 28000000.013999938965 3890764.041000009049 60306.474936513 2023-12-28T11:23:54.514734+00:00 19994330.870999999344 29000000.011000040919 28000000.014999989420 3891595.052999972831 60306.474948115 2023-12-28T11:23:55.517133+00:00 19994330.879000000656 28999999.971999999136 28000000.006000038236 3890235.939000010025 60306.474959717 2023-12-28T11:23:56.519537+00:00 19994330.868000008166 29000000.015999909490 27999999.965000029653 3889784.958000063896 60306.474971319 2023-12-28T11:23:57.521929+00:00 19994330.875999990851 29000000.013000011444 28000000.074999928474 3894386.025999904145 60306.474982921 2023-12-28T11:23:58.524323+00:00 19994330.875999998301 28999999.950000051409 27999999.922999981791 3893978.975000023842 60306.474994341 2023-12-28T11:23:59.511095+00:00 19994330.872999999672 29000000.019999980927 28000000.009000059217 3893234.058000088204 60306.475006124 2023-12-28T11:24:00.529109+00:00 19994330.872999999672 28999999.993000030518 28000000.006000038236 3899412.953999996185 60306.475017545 2023-12-28T11:24:01.515882+00:00 19994330.873000029474 29000000.036000009626 28000000.006999969482 3889502.023000001907 60306.475029147 2023-12-28T11:24:02.518277+00:00 19994330.869999971241 28999999.977999929339 27999999.975000020117 3895182.918999909889 60306.475040749 2023-12-28T11:24:03.520674+00:00 19994330.877000000328 29000000.004000071436 28000000.049999948591 3890426.986000061035 60306.475052350 2023-12-28T11:24:04.523075+00:00 19994330.872000008821 29000000.016999959946 27999999.996000051498 3893547.990999937057 60306.475063771 2023-12-28T11:24:05.509843+00:00 19994330.875999990851 28999999.981000069529 27999999.982999920845 3892040.990000010002 60306.475075373 2023-12-28T11:24:06.512240+00:00 19994330.871000021696 29000000.021999958903 27999999.983999971300 3891151.141000031959 60306.475087156 2023-12-28T11:24:07.530260+00:00 19994330.875999990851 28999999.968999978155 27999999.995000001043 3896833.998000026215 60306.475098577 2023-12-28T11:24:08.517029+00:00 19994330.875000000000 29000000.032000061125 28000000.000000000000 3890918.930999993812 60306.475110179 2023-12-28T11:24:09.519435+00:00 19994330.870999988168 28999999.979999899864 27999999.979000091553 3892275.118999958038 60306.475121780 2023-12-28T11:24:10.521831+00:00 19994330.873000029474 28999999.956000089645 27999999.953999999911 3891215.776000022888 60306.475133382 2023-12-28T11:24:11.524229+00:00 19994330.877999961376 29000000.046000000089 28000000.034000001848 3888675.121000051033 60306.475144909 2023-12-28T11:24:12.520121+00:00 19994330.871000051498 28999999.983999971300 28000000.052999999374 3889544.012999891769 60306.475156586 2023-12-28T11:24:13.529024+00:00 19994330.873999949545 29000000.000999998301 27999999.984000001103 3888911.072000027169 60306.475167932 2023-12-28T11:24:14.509303+00:00 19994330.875000000000 29000000.000000000000 27999999.996999990195 3889385.995000004768 60306.475179714 2023-12-28T11:24:15.527320+00:00 19994330.873000029474 29000000.026000000536 28000000.008999999613 3889975.991999983788 60306.475191316 2023-12-28T11:24:16.529721+00:00 19994330.876999970526 28999999.971000000834 28000000.013000011444 3888373.925999999046 60306.475202737 2023-12-28T11:24:17.516499+00:00 19994330.870999988168 29000000.026999998838 27999999.991999980062 3894551.022000073921 60306.475214339 2023-12-28T11:24:18.518896+00:00 19994330.872000038624 29000000.021000001580 27999999.944999989122 3886697.027999997139 60306.475225941 2023-12-28T11:24:19.521295+00:00 19994330.876999970526 29000000.001000020653 28000000.050999999046 3892690.944000006188 60306.475237543 2023-12-28T11:24:20.523696+00:00 19994330.868999961764 28999999.958000000566 28000000.004000011832 3888174.974999905098 60306.475248964 2023-12-28T11:24:21.510474+00:00 19994330.878000020981 29000000.014999989420 27999999.961000028998 3894409.078000069130 60306.475260747 2023-12-28T11:24:22.528491+00:00 19994330.873000029474 28999999.981000009924 28000000.000999990851 3893123.898999928962 60306.475272167 2023-12-28T11:24:23.515271+00:00 19994330.873999949545 28999999.981999989599 28000000.064000010490 3888014.054000020027 60306.475283769 2023-12-28T11:24:24.517670+00:00 19994330.876000050455 29000000.032999988645 27999999.976000010967 3887578.989000082016 60306.475295190 2023-12-28T11:24:25.504450+00:00 19994330.871000051498 28999999.986999988556 27999999.980999950320 3889922.154999970924 60306.475306973 2023-12-28T11:24:26.522470+00:00 19994330.868999961764 29000000.029000040144 28000000.001000050455 3890902.970999956131 60306.475318575 2023-12-28T11:24:27.524866+00:00 19994330.879999998957 28999999.970999959856 27999999.958000000566 3888832.891000031959 60306.475329996 2023-12-28T11:24:28.511636+00:00 19994330.868999961764 29000000.025000039488 28000000.010999981314 3886837.008000016212 60306.475341778 2023-12-28T11:24:29.529652+00:00 19994330.877000089735 28999999.986000001431 28000000.034999970347 3889801.993000030983 60306.475353200 2023-12-28T11:24:30.516432+00:00 19994330.875000000000 29000000.005999978632 28000000.062000039965 3886558.006999969017 60306.475364801 2023-12-28T11:24:31.518830+00:00 19994330.871999979019 28999999.983000040054 27999999.911999940872 3891416.085999966133 60306.475376222 2023-12-28T11:24:32.505603+00:00 19994330.875999931246 29000000.014999989420 28000000.018000010401 3888744.847000002861 60306.475388005 2023-12-28T11:24:33.523617+00:00 19994330.870000001043 28999999.970000028610 28000000.017000079155 3889136.125000000000 60306.475399426 2023-12-28T11:24:34.510391+00:00 19994330.874000068754 29000000.000000000000 27999999.952999949455 3892037.011000037193 60306.475411028 2023-12-28T11:24:35.512788+00:00 19994330.878000020981 29000000.041999939829 28000000.087000008672 3891025.926999927033 60306.475422810 2023-12-28T11:24:36.530807+00:00 19994330.867999911308 28999999.973000049591 27999999.932999968529 3890878.997000098228 60306.475434231 2023-12-28T11:24:37.517579+00:00 19994330.877000089735 28999999.987999919802 27999999.996999979019 3886139.990999937057 60306.475445833 2023-12-28T11:24:38.519974+00:00 19994330.871999979019 28999999.991000059992 27999999.969000101089 3891428.046000003815 60306.475457254 2023-12-28T11:24:39.506756+00:00 19994330.873999949545 29000000.034000039101 28000000.016999959946 3890951.981999992859 60306.475469037 2023-12-28T11:24:40.524774+00:00 19994330.875000000000 28999999.990999940783 28000000.011999960989 3892232.930999993812 60306.475480458 2023-12-28T11:24:41.511547+00:00 19994330.873000029474 29000000.001999970526 28000000.006000038236 3891155.065999985207 60306.475492059 2023-12-28T11:24:42.513937+00:00 19994330.873999949545 29000000.003000020981 27999999.991999980062 3886056.960000038147 60306.475503661 2023-12-28T11:24:43.516338+00:00 19994330.875000000000 29000000.019999980927 28000000.029999971390 3890664.991000055801 60306.475515263 2023-12-28T11:24:44.518738+00:00 19994330.873000029474 29000000.002000089735 28000000.034000039101 3893831.069999932777 60306.475526865 2023-12-28T11:24:45.521141+00:00 19994330.873999949545 28999999.974999900907 27999999.962000008672 3893889.986000061035 60306.475538467 2023-12-28T11:24:46.523547+00:00 19994330.873000029474 29000000.025000099093 28000000.016000028700 3890657.993999958038 60306.475550069 2023-12-28T11:24:47.525940+00:00 19994330.874000001699 28999999.992999911308 27999999.998999949545 3891695.955000042915 60306.475561490 2023-12-28T11:24:48.512708+00:00 19994330.874000001699 28999999.944000009447 27999999.995000001043 3887796.024999976158 60306.475573092 2023-12-28T11:24:49.515106+00:00 19994330.872000008821 29000000.029999971390 27999999.980999998748 3885804.079999924172 60306.475584693 2023-12-28T11:24:50.517498+00:00 19994330.875999990851 29000000.008999999613 27999999.986999999732 3895740.996000051033 60306.475596295 2023-12-28T11:24:51.519899+00:00 19994330.874000009149 28999999.982000000775 27999999.980000000447 3894059.949000000954 60306.475607822 2023-12-28T11:24:52.515796+00:00 19994330.869999989867 29000000.028000000864 28000000.024999991059 3886529.021999955177 60306.475619499 2023-12-28T11:24:53.524694+00:00 19994330.878000009805 28999999.991000000387 28000000.030000001192 3890469.873000026215 60306.475631101 2023-12-28T11:24:54.527091+00:00 19994330.875999990851 29000000.004999998957 27999999.960000008345 3894217.052000045776 60306.475642627 2023-12-28T11:24:55.522981+00:00 19994330.871000021696 28999999.995000001043 28000000.028000000864 3890909.133999944199 60306.475654229 2023-12-28T11:24:56.525377+00:00 19994330.873999979347 28999999.997000008821 28000000.065000001341 3896199.876000047196 60306.475665650 2023-12-28T11:24:57.512148+00:00 19994330.870000001043 29000000.009999990463 27999999.918999999762 3886621.085999966133 60306.475677252 2023-12-28T11:24:58.514549+00:00 19994330.875999990851 28999999.999000009149 28000000.030000001192 3888082.991000055801 60306.475688854 2023-12-28T11:24:59.516951+00:00 19994330.875000000000 29000000.015000019222 27999999.999000009149 3890336.953999996185 60306.475700479 2023-12-28T11:25:00.521398+00:00 19994330.870000001043 28999999.993999961764 28000000.006999969482 3889204.978999971878 60306.475712006 2023-12-28T11:25:01.517289+00:00 19994330.879999998957 28999999.993000030518 27999999.984000030905 3893246.988000034820 60306.475723607 2023-12-28T11:25:02.519691+00:00 19994330.870999988168 28999999.991000000387 27999999.957000020891 3896824.000000000000 60306.475735284 2023-12-28T11:25:03.528588+00:00 19994330.872000038624 28999999.994000021368 28000000.038999971002 3889854.967999935150 60306.475746630 2023-12-28T11:25:04.508855+00:00 19994330.875999990851 28999999.997999969870 28000000.000999990851 3890070.164000033867 60306.475758413 2023-12-28T11:25:05.526873+00:00 19994330.870000001043 29000000.011000040919 27999999.958999991417 3894015.930999993812 60306.475769834 2023-12-28T11:25:06.513650+00:00 19994330.874000009149 29000000.006999969482 28000000.048000041395 3887819.953999996185 60306.475781436 2023-12-28T11:25:07.516048+00:00 19994330.873999949545 28999999.996999979019 27999999.956000030041 3893692.014999986161 60306.475793038 2023-12-28T11:25:08.518448+00:00 19994330.876000050455 29000000.003000020981 28000000.018999930471 3892889.024999976158 60306.475804640 2023-12-28T11:25:09.520847+00:00 19994330.873999949545 28999999.975999951363 28000000.013000011444 3887881.925999999046 60306.475816060 2023-12-28T11:25:10.507626+00:00 19994330.874000009149 29000000.009999990463 28000000.006000038236 3893222.050999999046 60306.475827843 2023-12-28T11:25:11.525647+00:00 19994330.875000000000 29000000.009000059217 27999999.950999978930 3893074.027999997139 60306.475839445 2023-12-28T11:25:12.528038+00:00 19994330.872000038624 29000000.001999970526 28000000.047999981791 3888635.994000076782 60306.475850866 2023-12-28T11:25:13.514814+00:00 19994330.871999979019 29000000.001999970526 28000000.018000010401 3890822.019999980927 60306.475862468 2023-12-28T11:25:14.517218+00:00 19994330.876000050455 28999999.990000009537 27999999.990000009537 3891209.039999961853 60306.475874070 2023-12-28T11:25:15.519620+00:00 19994330.871999979019 28999999.998000029474 27999999.962999939919 3889625.909000039101 60306.475885672 2023-12-28T11:25:16.522015+00:00 19994330.875999931246 28999999.986000061035 28000000.024000048637 3895778.985999941826 60306.475897092 2023-12-28T11:25:17.508793+00:00 19994330.875000000000 28999999.975999951363 27999999.965000029653 3886537.003000020981 60306.475908875 2023-12-28T11:25:18.526807+00:00 19994330.872000098228 29000000.057000041008 28000000.015999909490 3888142.976000071038 60306.475920296 2023-12-28T11:25:19.513585+00:00 19994330.871999979019 29000000.011999960989 28000000.012000080198 3887043.174999951851 60306.475931898 2023-12-28T11:25:20.515988+00:00 19994330.872999910265 28999999.942999958992 27999999.995000001043 3894744.858000040054 60306.475943500 2023-12-28T11:25:21.518387+00:00 19994330.875000000000 29000000.027000069618 28000000.011999960989 3898742.052999972831 60306.475955102 2023-12-28T11:25:22.520780+00:00 19994330.875000000000 28999999.982999920845 28000000.026999950409 3896027.991999983788 60306.475966703 2023-12-28T11:25:23.523171+00:00 19994330.873000029474 29000000.044000029564 27999999.978000041097 3892185.087000011932 60306.475978124 2023-12-28T11:25:24.509946+00:00 19994330.873000029474 28999999.978000041097 28000000.021000031382 3894176.009999989998 60306.475989907 2023-12-28T11:25:25.527957+00:00 19994330.876999970526 29000000.003000020981 27999999.967000011355 3889060.758999944199 60306.476001328 2023-12-28T11:25:26.514741+00:00 19994330.873000029474 29000000.010999921709 28000000.011999960989 3891878.212000011932 60306.476012930 2023-12-28T11:25:27.517139+00:00 19994330.873000029474 28999999.986000001431 27999999.986999988556 3896013.942000031006 60306.476024351 2023-12-28T11:25:28.503918+00:00 19994330.873000029474 28999999.991999998689 27999999.978000000119 3892727.949000000954 60306.476036134 2023-12-28T11:25:29.521940+00:00 19994330.870999928564 29000000.030999999493 28000000.039000000805 3894457.021999955177 60306.476047736 2023-12-28T11:25:30.524340+00:00 19994330.876000050455 28999999.980999991298 27999999.981000009924 3896113.009000062943 60306.476059156 2023-12-28T11:25:31.511117+00:00 19994330.870999928564 29000000.009000018239 28000000.025999989361 3890786.018999934196 60306.476070939 2023-12-28T11:25:32.529134+00:00 19994330.877000089735 28999999.987999979407 27999999.986999988556 3888713.942000031006 60306.476082360 2023-12-28T11:25:33.515910+00:00 19994330.877999901772 28999999.997000008821 27999999.989000018686 3890956.009000062943 60306.476093962 2023-12-28T11:25:34.518305+00:00 19994330.871000051498 28999999.985000010580 27999999.977999988943 3888869.009999989998 60306.476105383 2023-12-28T11:25:35.505083+00:00 19994330.873000029474 29000000.011999990791 28000000.043999999762 3888739.967999935150 60306.476117166 2023-12-28T11:25:36.523112+00:00 19994330.873999949545 28999999.999999970198 28000000.026000019163 3893720.022000073921 60306.476128587 2023-12-28T11:25:37.509880+00:00 19994330.871000051498 29000000.021000031382 27999999.976000010967 3893945.027999997139 60306.476140189 2023-12-28T11:25:38.512274+00:00 19994330.875999931246 28999999.949000000954 27999999.977999988943 3892542.942999958992 60306.476151971 2023-12-28T11:25:39.530299+00:00 19994330.871000051498 29000000.036000009626 27999999.995999988168 3891943.129999995232 60306.476163392 2023-12-28T11:25:40.517067+00:00 19994330.875000000000 29000000.001999970526 28000000.017000019550 3892523.851999998093 60306.476174994 2023-12-28T11:25:41.519467+00:00 19994330.877999998629 28999999.972999989986 28000000.005999978632 3886735.082000017166 60306.476186596 2023-12-28T11:25:42.521872+00:00 19994330.870999999344 29000000.034000039101 27999999.986000001431 3889739.911999940872 60306.476198198 2023-12-28T11:25:43.524279+00:00 19994330.875000000000 28999999.979999959469 27999999.962000008672 3892309.104000092018 60306.476209724 2023-12-28T11:25:44.520169+00:00 19994330.873000010848 29000000.006000038236 28000000.025999959558 3893977.978999971878 60306.476221326 2023-12-28T11:25:45.522568+00:00 19994330.869999989867 29000000.004999939352 28000000.017000019550 3895254.939000010025 60306.476232747 2023-12-28T11:25:46.509343+00:00 19994330.877999991179 29000000.027000069618 27999999.994000021368 3894598.121999979019 60306.476244349 2023-12-28T11:25:47.511736+00:00 19994330.869000021368 28999999.957000020891 28000000.041999939829 3890085.894999980927 60306.476256131 2023-12-28T11:25:48.529757+00:00 19994330.877000000328 28999999.998999949545 27999999.965000029653 3892038.985000013839 60306.476267552 2023-12-28T11:25:49.516529+00:00 19994330.873999979347 29000000.014000058174 28000000.008000019938 3888663.031999946106 60306.476279154 2023-12-28T11:25:50.518927+00:00 19994330.874000009149 29000000.024999979883 27999999.996999979019 3895021.978000044823 60306.476290756 2023-12-28T11:25:51.521319+00:00 19994330.875000000000 28999999.967000011355 27999999.993000030518 3891083.024999976158 60306.476302358 2023-12-28T11:25:52.523712+00:00 19994330.870000001043 29000000.028999920934 28000000.001999970526 3892432.976999998093 60306.476313779 2023-12-28T11:25:53.510493+00:00 19994330.873999979347 28999999.977000001818 27999999.953999999911 3891290.958999999799 60306.476325381 2023-12-28T11:25:54.512888+00:00 19994330.875999990851 29000000.001000050455 28000000.044000029564 3888559.120000000112 60306.476336983 2023-12-28T11:25:55.515291+00:00 19994330.872000038624 29000000.003000020981 27999999.990000009537 3887831.930999999866 60306.476348585 2023-12-28T11:25:56.517692+00:00 19994330.875000000000 28999999.985999941826 27999999.981999989599 3890880.049000001047 60306.476360186 2023-12-28T11:25:57.520090+00:00 19994330.875000000000 29000000.027000069618 28000000.011999960989 3888671.899999998976 60306.476371788 2023-12-28T11:25:58.522485+00:00 19994330.868999961764 28999999.990999940783 28000000.011000040919 3891223.094000000972 60306.476383390 2023-12-28T11:25:59.524878+00:00 19994330.881000038236 28999999.983999971300 28000000.005999919027 3890492.980999999214 60306.476394811 2023-12-28T11:26:00.511641+00:00 19994330.868999961764 29000000.009000059217 27999999.983000040054 3891033.027000003029 60306.476406413 2023-12-28T11:26:01.514040+00:00 19994330.872000038624 29000000.006000038236 27999999.999000068754 3893164.072999998927 60306.476418015 2023-12-28T11:26:02.516445+00:00 19994330.877999961376 28999999.997999910265 28000000.029999971390 3886837.741999999154 60306.476429616 2023-12-28T11:26:03.518844+00:00 19994330.869000021368 29000000.000000000000 27999999.947999950498 3886468.201000005007 60306.476441037 2023-12-28T11:26:04.505619+00:00 19994330.879000011832 28999999.980000000447 28000000.016999959946 3889167.961999997031 60306.476452820 2023-12-28T11:26:05.523641+00:00 19994330.873000029474 29000000.004000000656 28000000.070000048727 3895537.017999999225 60306.476464421 2023-12-28T11:26:06.526034+00:00 19994330.873999949545 29000000.033999990672 27999999.932000000030 3892276.986000000965 60306.476475843 2023-12-28T11:26:07.512811+00:00 19994330.872999969870 28999999.962000008672 28000000.029000010341 3892128.933999999892 60306.476487445 2023-12-28T11:26:08.515203+00:00 19994330.874000068754 29000000.002999991179 27999999.966999989003 3886659.056999995839 60306.476499046 2023-12-28T11:26:09.517610+00:00 19994330.870000001043 29000000.006000008434 28000000.056000009179 3884030.970000005793 60306.476510648 2023-12-28T11:26:10.520007+00:00 19994330.876999970526 29000000.021999981254 27999999.975999999791 3889076.935000001919 60306.476522069 2023-12-28T11:26:11.506786+00:00 19994330.871999979019 28999999.969999998808 27999999.940999981016 3890399.105999990832 60306.476533852 2023-12-28T11:26:12.524802+00:00 19994330.878000020981 29000000.017000019550 28000000.006999999285 3889950.968999996781 60306.476545273 2023-12-28T11:26:13.511571+00:00 19994330.871999979019 28999999.983000010252 28000000.050999999046 3893438.933999999892 60306.476556875 2023-12-28T11:26:14.513961+00:00 19994330.873000029474 29000000.012999951839 27999999.997000038624 3890235.113000005018 60306.476568657 2023-12-28T11:26:15.531976+00:00 19994330.873999949545 28999999.992000039667 27999999.962999999523 3894135.990999997128 60306.476580078 2023-12-28T11:26:16.518756+00:00 19994330.871000051498 29000000.010999981314 28000000.054999951273 3891989.929000005126 60306.476591680 2023-12-28T11:26:17.521156+00:00 19994330.873999949545 28999999.981000009924 27999999.945000048727 3887055.986000000965 60306.476603101 2023-12-28T11:26:18.507918+00:00 19994330.877000089735 29000000.029999971390 28000000.004999998957 3890430.067999988794 60306.476614884 2023-12-28T11:26:19.525943+00:00 19994330.871999979019 29000000.000000000000 28000000.025999959558 3887502.074000000954 60306.476626304 2023-12-28T11:26:20.512707+00:00 19994330.878999948502 29000000.008999999613 28000000.032999988645 3893792.865000010002 60306.476637906 2023-12-28T11:26:21.515102+00:00 19994330.868999961764 28999999.971000019461 27999999.966000020504 3890623.023000001907 60306.476649508 2023-12-28T11:26:22.517501+00:00 19994330.874000068754 29000000.039000030607 27999999.967999991030 3888163.004999995232 60306.476661110 2023-12-28T11:26:23.519900+00:00 19994330.875999931246 28999999.980999950320 28000000.022000011057 3890236.025000005960 60306.476672712 2023-12-28T11:26:24.522301+00:00 19994330.868000030518 28999999.995000001043 27999999.963999990374 3890257.950999990106 60306.476684238 2023-12-28T11:26:25.518187+00:00 19994330.876000050455 29000000.001000050455 28000000.052000049502 3889026.012999997009 60306.476695915 2023-12-28T11:26:26.527087+00:00 19994330.876999970526 29000000.000000000000 27999999.996999979019 3892381.043000013102 60306.476707261 2023-12-28T11:26:27.507355+00:00 19994330.868999961764 28999999.980999950320 27999999.990999940783 3887511.048000007868 60306.476719044 2023-12-28T11:26:28.525369+00:00 19994330.878000020981 29000000.035000089556 27999999.986000061035 3884171.961999983061 60306.476730464 2023-12-28T11:26:29.512147+00:00 19994330.870000001043 29000000.003999948502 28000000.054999951273 3887987.914000004996 60306.476742066 2023-12-28T11:26:30.514546+00:00 19994330.875000000000 28999999.977000001818 27999999.938000079244 3885545.136000006925 60306.476753668 2023-12-28T11:26:31.516946+00:00 19994330.875000000000 28999999.980999950320 27999999.986999988556 3887581.976999998093 60306.476765270 2023-12-28T11:26:32.519343+00:00 19994330.870000001043 28999999.991000059992 28000000.004999998957 3892644.909999995958 60306.476776872 2023-12-28T11:26:33.521739+00:00 19994330.875000000000 29000000.013999938965 28000000.036000009626 3889392.074000000954 60306.476788293 2023-12-28T11:26:34.508513+00:00 19994330.875999998301 29000000.020000100136 27999999.997999910265 3887967.928000003099 60306.476800076 2023-12-28T11:26:35.526530+00:00 19994330.870000001043 28999999.995000001043 27999999.978000041097 3890285.049999982119 60306.476811497 2023-12-28T11:26:36.513305+00:00 19994330.878999989480 28999999.970999959856 28000000.001999970526 3889866.968000025023 60306.476823098 2023-12-28T11:26:37.515703+00:00 19994330.872999999672 29000000.064000010490 28000000.075999978930 3886933.974999994040 60306.476834700 2023-12-28T11:26:38.518104+00:00 19994330.872000008821 28999999.945999979973 27999999.953000068665 3891461.032999991905 60306.476846302 2023-12-28T11:26:39.520506+00:00 19994330.870999988168 29000000.014999989420 28000000.008999940008 3889876.006000012159 60306.476857723 2023-12-28T11:26:40.507281+00:00 19994330.873000010848 28999999.999000068754 28000000.000000000000 3889216.998999983072 60306.476869325 2023-12-28T11:26:41.509674+00:00 19994330.879000011832 28999999.995000001043 27999999.955000039190 3891103.965000004042 60306.476881107 2023-12-28T11:26:42.527694+00:00 19994330.870999988168 29000000.028000000864 28000000.008000019938 3890087.030000001192 60306.476892529 2023-12-28T11:26:43.514469+00:00 19994330.875000000000 28999999.964999999851 28000000.009999990463 3887526.030000001192 60306.476904131 2023-12-28T11:26:44.516879+00:00 19994330.875000000000 29000000.015000000596 28000000.002999998629 3892596.979000002146 60306.476915732 2023-12-28T11:26:45.519278+00:00 19994330.870999988168 29000000.037999998778 28000000.065000001341 3887486.997000008821 60306.476927334 2023-12-28T11:26:46.521683+00:00 19994330.874000009149 28999999.977000001818 27999999.938999999315 3887424.102999985218 60306.476938755 2023-12-28T11:26:47.508456+00:00 19994330.875999990851 28999999.981000009924 28000000.011999990791 3887704.879000008106 60306.476950538 2023-12-28T11:26:48.526479+00:00 19994330.871999979019 28999999.978999998420 27999999.941000010818 3881477.081999986898 60306.476961959 2023-12-28T11:26:49.513263+00:00 19994330.873000029474 29000000.010999981314 28000000.057999998331 3882986.974000006914 60306.476973561 2023-12-28T11:26:50.515661+00:00 19994330.876999970526 29000000.019000019878 27999999.998999979347 3882442.909999995958 60306.476985163 2023-12-28T11:26:51.518065+00:00 19994330.875000000000 29000000.004000011832 28000000.006000008434 3888900.972000002861 60306.476996765 2023-12-28T11:26:52.520464+00:00 19994330.872000038624 28999999.982999980450 27999999.977000001818 3886305.108999996912 60306.477008366 2023-12-28T11:26:53.522866+00:00 19994330.872999969870 29000000.050000008196 28000000.051999989897 3887337.946000009775 60306.477019787 2023-12-28T11:26:54.509632+00:00 19994330.874000009149 28999999.949999991804 27999999.916999999434 3885316.968999981880 60306.477031570 2023-12-28T11:26:55.527643+00:00 19994330.875000000000 29000000.007000029087 28000000.048000041395 3888917.996000022162 60306.477042991 2023-12-28T11:26:56.514418+00:00 19994330.871999979019 29000000.000000000000 27999999.977000001818 3889220.062999994028 60306.477054593 2023-12-28T11:26:57.516809+00:00 19994330.875000000000 29000000.018999990076 28000000.056999981403 3892252.004000008106 60306.477066014 2023-12-28T11:26:58.503584+00:00 19994330.871000051498 28999999.974999960512 27999999.940999981016 3887676.024999976158 60306.477077796 2023-12-28T11:26:59.521608+00:00 19994330.875999990851 29000000.014999989420 28000000.051999989897 3887960.870000004768 60306.477089398 2023-12-28T11:27:00.523999+00:00 19994330.873999949545 28999999.971999999136 27999999.980000019073 3889369.121000022162 60306.477100819 2023-12-28T11:27:01.510768+00:00 19994330.874000068754 29000000.026000019163 27999999.986999988556 3890672.925999999046 60306.477112602 2023-12-28T11:27:02.528788+00:00 19994330.872999910265 28999999.991000059992 27999999.999000009149 3894000.986000000965 60306.477124023 2023-12-28T11:27:03.515554+00:00 19994330.876000050455 29000000.006999969482 27999999.973999980837 3883460.069999992847 60306.477135624 2023-12-28T11:27:04.517951+00:00 19994330.870000001043 29000000.016000028700 28000000.022999998182 3889657.897000014782 60306.477147151 2023-12-28T11:27:05.513843+00:00 19994330.876000050455 28999999.972999930382 28000000.040000081062 3886462.143999993801 60306.477158828 2023-12-28T11:27:06.522744+00:00 19994330.873999949545 29000000.031000021845 27999999.958999991417 3883417.987999976147 60306.477170174 2023-12-28T11:27:07.503014+00:00 19994330.871999979019 28999999.965000029653 27999999.964999910444 3883857.977999985218 60306.477181956 2023-12-28T11:27:08.521028+00:00 19994330.876999970526 29000000.013999938965 28000000.044000029564 3886682.048000038136 60306.477193634 2023-12-28T11:27:09.529931+00:00 19994330.870000001043 29000000.003000020981 28000000.018000010401 3887627.977999985218 60306.477204979 2023-12-28T11:27:10.510197+00:00 19994330.876000050455 28999999.988000039011 27999999.952000018209 3888053.065999985207 60306.477216762 2023-12-28T11:27:11.528222+00:00 19994330.871999979019 28999999.998999949545 27999999.983000040054 3884276.888000010978 60306.477228183 2023-12-28T11:27:12.515012+00:00 19994330.873000029474 28999999.990000009537 27999999.998999949545 3886364.068000019062 60306.477239785 2023-12-28T11:27:13.517418+00:00 19994330.876999970526 29000000.039999961853 28000000.050999999046 3889007.962000011932 60306.477251206 2023-12-28T11:27:14.504171+00:00 19994330.873000029474 28999999.967000011355 28000000.001000050455 3889130.975999950897 60306.477262988 2023-12-28T11:27:15.522179+00:00 19994330.871999979019 29000000.045000080019 28000000.036999940872 3886558.077000021935 60306.477274409 2023-12-28T11:27:16.508953+00:00 19994330.876000050455 28999999.987999919802 27999999.958999991417 3888066.008000016212 60306.477286011 2023-12-28T11:27:17.511354+00:00 19994330.870000001043 28999999.976000070572 27999999.965999960899 3887948.970999956131 60306.477297794 2023-12-28T11:27:18.529373+00:00 19994330.873999949545 28999999.980999998748 28000000.026000019163 3886996.987000048161 60306.477309215 2023-12-28T11:27:19.516156+00:00 19994330.873999949545 29000000.008999999613 28000000.016000028700 3891048.023000001907 60306.477320817 2023-12-28T11:27:20.518564+00:00 19994330.874000068754 29000000.026999998838 28000000.031999949366 3884224.961999952793 60306.477332419 2023-12-28T11:27:21.520965+00:00 19994330.875000000000 29000000.002999991179 27999999.948000069708 3887710.996000051033 60306.477344020 2023-12-28T11:27:22.523366+00:00 19994330.870999928564 28999999.979000020772 27999999.985000010580 3882609.917999982834 60306.477355442 2023-12-28T11:27:23.510141+00:00 19994330.876000050455 29000000.019999980927 28000000.000000000000 3885942.073000013828 60306.477367043 2023-12-28T11:27:24.512550+00:00 19994330.873999949545 28999999.993000000715 28000000.017999999225 3884695.891999959946 60306.477378645 2023-12-28T11:27:25.514941+00:00 19994330.872000098228 28999999.964000020176 28000000.002999991179 3886478.134000002872 60306.477390247 2023-12-28T11:27:26.517334+00:00 19994330.875999931246 29000000.011999990791 28000000.010999988765 3887859.955000042915 60306.477401849 2023-12-28T11:27:27.519727+00:00 19994330.874000068754 29000000.022999998182 28000000.006000008434 3890167.010999978054 60306.477413450 2023-12-28T11:27:28.522124+00:00 19994330.872000001371 28999999.992999970913 27999999.949000000954 3886581.117999970913 60306.477425052 2023-12-28T11:27:29.524516+00:00 19994330.877999998629 28999999.998000029474 28000000.013000011444 3891865.939000010025 60306.477436473 2023-12-28T11:27:30.511290+00:00 19994330.868999999017 28999999.994000021368 28000000.004999998957 3889857.948000013828 60306.477448075 2023-12-28T11:27:31.513686+00:00 19994330.875999998301 29000000.000000000000 28000000.019000019878 3888082.982999979984 60306.477459677 2023-12-28T11:27:32.516083+00:00 19994330.876999989152 29000000.007999960333 28000000.024999979883 3886080.096000016201 60306.477471279 2023-12-28T11:27:33.518487+00:00 19994330.868999999017 28999999.986000001431 27999999.955999970436 3886670.836000024807 60306.477482700 2023-12-28T11:27:34.505262+00:00 19994330.875000011176 28999999.999000009149 27999999.995000001043 3886481.219999969006 60306.477494482 2023-12-28T11:27:35.523282+00:00 19994330.872999999672 29000000.014999989420 28000000.016000028700 3892391.957000017166 60306.477506084 2023-12-28T11:27:36.525678+00:00 19994330.871999979019 28999999.988999959081 27999999.992999970913 3889830.888999999035 60306.477517505 2023-12-28T11:27:37.512445+00:00 19994330.876000020653 29000000.010000109673 28000000.032000008970 3890162.995999991894 60306.477529107 2023-12-28T11:27:38.514842+00:00 19994330.870999988168 28999999.984999898821 28000000.003000020981 3882543.097000002861 60306.477540709 2023-12-28T11:27:39.517237+00:00 19994330.879000011832 29000000.049000021070 28000000.001999970526 3890470.012000023853 60306.477552311 2023-12-28T11:27:40.519635+00:00 19994330.872000008821 28999999.976000070572 27999999.999000009149 3888296.919999957085 60306.477563731 2023-12-28T11:27:41.506406+00:00 19994330.872999969870 28999999.991999980062 27999999.986999988556 3884047.997000039089 60306.477575514 2023-12-28T11:27:42.524431+00:00 19994330.876000050455 28999999.990000009537 28000000.009999990463 3887876.951999961864 60306.477586935 2023-12-28T11:27:43.511203+00:00 19994330.873999949545 28999999.978999968618 27999999.981999989599 3887171.035000026226 60306.477598537 2023-12-28T11:27:44.513603+00:00 19994330.871000051498 29000000.046000000089 28000000.029000040144 3887613.076999961864 60306.477610139 2023-12-28T11:27:45.515996+00:00 19994330.875000000000 29000000.008000019938 27999999.980000019073 3886834.013000010978 60306.477621741 2023-12-28T11:27:46.518398+00:00 19994330.869999948889 28999999.949000000954 27999999.949999928474 3886244.851000010967 60306.477633343 2023-12-28T11:27:47.520797+00:00 19994330.878000020981 29000000.046999931335 28000000.075000051409 3891695.045000017155 60306.477644869 2023-12-28T11:27:48.516689+00:00 19994330.873000029474 28999999.968999978155 27999999.932000041008 3892404.115999997128 60306.477656546 2023-12-28T11:27:49.525598+00:00 19994330.871999979019 28999999.994000080973 28000000.035999890417 3888556.986000000965 60306.477667892 2023-12-28T11:27:50.505868+00:00 19994330.876999970526 29000000.018000010401 28000000.004000071436 3884906.985000013839 60306.477679675 2023-12-28T11:27:51.523886+00:00 19994330.871000051498 28999999.991999980062 27999999.972999930382 3891094.026999949943 60306.477691096 2023-12-28T11:27:52.510662+00:00 19994330.873999949545 29000000.001999970526 28000000.003000020981 3884061.948000013828 60306.477702698 2023-12-28T11:27:53.513060+00:00 19994330.875000000000 28999999.983999971300 28000000.029000040144 3893040.949000000954 60306.477714480 2023-12-28T11:27:54.531076+00:00 19994330.871999979019 29000000.012000080198 27999999.962999939919 3888571.985000013839 60306.477725901 2023-12-28T11:27:55.517853+00:00 19994330.878000020981 29000000.013999938965 28000000.030000090599 3885544.042999982834 60306.477737503 2023-12-28T11:27:56.520250+00:00 19994330.871999979019 28999999.993999999017 27999999.980999950320 3894768.023000001907 60306.477748924 2023-12-28T11:27:57.507028+00:00 19994330.873000029474 28999999.992000009865 27999999.975000020117 3888860.083000003826 60306.477760707 2023-12-28T11:27:58.525042+00:00 19994330.875000000000 29000000.006999999285 28000000.001999970526 3891225.897000014782 60306.477772127 2023-12-28T11:27:59.511819+00:00 19994330.871000051498 29000000.018999990076 28000000.049000021070 3891604.000000000000 60306.477783729 2023-12-28T11:28:00.514209+00:00 19994330.872999910265 28999999.981000009924 27999999.965000029653 3892257.962999999989 60306.477795331 2023-12-28T11:28:01.516609+00:00 19994330.876000050455 29000000.011000011116 28000000.035000000149 3885712.099999963772 60306.477806933 2023-12-28T11:28:02.519010+00:00 19994330.868999961764 29000000.010999981314 27999999.970999989659 3887170.905000030994 60306.477818535 2023-12-28T11:28:03.521412+00:00 19994330.879000071436 28999999.986000001431 27999999.974000010639 3889682.001999973785 60306.477829956 2023-12-28T11:28:04.508184+00:00 19994330.870999928564 28999999.988999988884 28000000.032000008970 3890477.939999998081 60306.477841739 2023-12-28T11:28:05.526197+00:00 19994330.875000000000 29000000.011000040919 28000000.039000000805 3886240.084000051022 60306.477853159 2023-12-28T11:28:06.512973+00:00 19994330.877000089735 28999999.986000001431 27999999.921000000089 3888611.937999964226 60306.477864761 2023-12-28T11:28:07.515376+00:00 19994330.870999928564 29000000.000999990851 28000000.028999980539 3885953.127000033855 60306.477876363 2023-12-28T11:28:08.517773+00:00 19994330.871000051498 29000000.014999989420 28000000.025999989361 3886069.925999999046 60306.477887965 2023-12-28T11:28:09.520169+00:00 19994330.876999970526 28999999.995999988168 27999999.974000010639 3885118.084999979008 60306.477899386 2023-12-28T11:28:10.506944+00:00 19994330.871000051498 29000000.000999990851 28000000.034000009298 3885518.962000011932 60306.477910988 2023-12-28T11:28:11.509342+00:00 19994330.878999948502 28999999.994000021368 27999999.941999968141 3885960.924000024796 60306.477922590 2023-12-28T11:28:12.511740+00:00 19994330.870000001043 29000000.008999999613 28000000.040000021458 3887276.015999913216 60306.477934191 2023-12-28T11:28:13.514134+00:00 19994330.875000000000 29000000.016999959946 28000000.042999979109 3890115.039000033867 60306.477945793 2023-12-28T11:28:14.516526+00:00 19994330.875000000000 28999999.958999991417 27999999.960000038147 3890705.985000013839 60306.477957395 2023-12-28T11:28:15.518928+00:00 19994330.868999961764 29000000.014000058174 28000000.041000008583 3894145.980999947060 60306.477968997 2023-12-28T11:28:16.521326+00:00 19994330.879000071436 29000000.026999950409 27999999.933999959379 3886885.014000058174 60306.477980418 2023-12-28T11:28:17.508099+00:00 19994330.871999979019 29000000.009000059217 28000000.069999989122 3889315.029000043869 60306.477992200 2023-12-28T11:28:18.526115+00:00 19994330.871999979019 28999999.968999978155 27999999.956000030041 3889351.865000010002 60306.478003622 2023-12-28T11:28:19.512890+00:00 19994330.876999970526 28999999.978000041097 27999999.997000038624 3887504.134999989998 60306.478015223 2023-12-28T11:28:20.515285+00:00 19994330.871000051498 29000000.018000010401 28000000.013000011444 3886848.931999921799 60306.478026644 2023-12-28T11:28:21.502055+00:00 19994330.876999970526 29000000.018000010401 28000000.053999900818 3886535.024000049103 60306.478038426 2023-12-28T11:28:22.520071+00:00 19994330.872999999672 29000000.004999998957 27999999.971999999136 3884976.957999945153 60306.478050028 2023-12-28T11:28:23.522469+00:00 19994330.868999999017 28999999.983999971300 28000000.009000059217 3891285.013000010978 60306.478061450 2023-12-28T11:28:24.509239+00:00 19994330.875999998301 28999999.967000011355 27999999.982999920845 3892891.995000004768 60306.478073232 2023-12-28T11:28:25.527258+00:00 19994330.871999990195 29000000.009999990463 27999999.962000008672 3887317.075999975204 60306.478084653 2023-12-28T11:28:26.514027+00:00 19994330.873000010848 29000000.013999938965 28000000.032000061125 3891580.940000057220 60306.478096255 2023-12-28T11:28:27.516422+00:00 19994330.878000009805 28999999.990000009537 27999999.975999951363 3889239.972999929916 60306.478107781 2023-12-28T11:28:28.512309+00:00 19994330.873999979347 29000000.026000019163 27999999.985000010580 3890684.038000106812 60306.478119459 2023-12-28T11:28:29.521220+00:00 19994330.870999988168 28999999.978000041097 28000000.042999979109 3891190.026999949943 60306.478130804 2023-12-28T11:28:30.501495+00:00 19994330.877000000328 29000000.004999998957 27999999.973999980837 3890440.018000007141 60306.478142587 2023-12-28T11:28:31.519513+00:00 19994330.870000001043 29000000.021000031382 27999999.994000080973 3892145.901999949943 60306.478154264 2023-12-28T11:28:32.528421+00:00 19994330.876000020653 28999999.979999899864 27999999.980000019073 3888008.076000093948 60306.478165610 2023-12-28T11:28:33.508692+00:00 19994330.870999988168 29000000.019999999553 28000000.042999979109 3888775.921000003815 60306.478177392 2023-12-28T11:28:34.526713+00:00 19994330.878000020981 28999999.982999999076 27999999.970000028610 3889598.119999886025 60306.478188814 2023-12-28T11:28:35.513487+00:00 19994330.875999990851 29000000.007000010461 28000000.036999940872 3890154.973000050057 60306.478200415 2023-12-28T11:28:36.515888+00:00 19994330.868999961764 28999999.969999998808 27999999.993000030518 3894283.004000068177 60306.478211836 2023-12-28T11:28:37.502669+00:00 19994330.876000050455 29000000.018999990076 27999999.985999941826 3893155.917999982834 60306.478223619 2023-12-28T11:28:38.520693+00:00 19994330.873999949545 28999999.986000001431 27999999.980000019073 3890241.046999930870 60306.478235040 2023-12-28T11:28:39.507459+00:00 19994330.870000001043 29000000.028999980539 28000000.035000000149 3891414.078000069130 60306.478246642 2023-12-28T11:28:40.509856+00:00 19994330.876000050455 28999999.974000010639 27999999.978000000119 3887696.991999983788 60306.478258424 2023-12-28T11:28:41.527870+00:00 19994330.875000000000 29000000.013000011444 28000000.006999999285 3892671.921000003815 60306.478269845 2023-12-28T11:28:42.514645+00:00 19994330.870000001043 29000000.003000020981 28000000.008000001311 3892116.046999930870 60306.478281447 2023-12-28T11:28:43.517027+00:00 19994330.876999970526 28999999.984999950975 27999999.984999999404 3886331.985000013839 60306.478292868 2023-12-28T11:28:44.503763+00:00 19994330.870999988168 29000000.010000050068 27999999.984000001103 3887014.960000038147 60306.478304650 2023-12-28T11:28:45.521750+00:00 19994330.877000030130 29000000.001999970526 27999999.993000000715 3891694.950999975204 60306.478316071 2023-12-28T11:28:46.508514+00:00 19994330.872999969870 29000000.008000019938 28000000.002000000328 3890524.080000042915 60306.478327672 2023-12-28T11:28:47.510907+00:00 19994330.871999979019 29000000.011999960989 28000000.035999979824 3887377.908999919891 60306.478339274 2023-12-28T11:28:48.513299+00:00 19994330.875000000000 28999999.976000010967 27999999.998000029474 3888558.096000074875 60306.478350876 2023-12-28T11:28:49.515692+00:00 19994330.871000051498 28999999.989000018686 27999999.990000009537 3891489.973999977112 60306.478362478 2023-12-28T11:28:50.518097+00:00 19994330.875000000000 29000000.024999979883 28000000.060999989510 3890921.990999937057 60306.478374080 2023-12-28T11:28:51.520495+00:00 19994330.875999931246 28999999.988999959081 27999999.937999960035 3892472.926000117790 60306.478385681 2023-12-28T11:28:52.522886+00:00 19994330.872000098228 29000000.007000088692 28000000.006000038236 3887777.092999935150 60306.478397103 2023-12-28T11:28:53.509662+00:00 19994330.875999931246 28999999.986999988556 27999999.997999969870 3891777.034999967087 60306.478408705 2023-12-28T11:28:54.512063+00:00 19994330.871999979019 28999999.993999961764 28000000.001000050455 3893690.986000061035 60306.478420318 2023-12-28T11:28:55.515461+00:00 19994330.870000001043 28999999.998999949545 27999999.961999949068 3891288.008000016212 60306.478431920 2023-12-28T11:28:56.517861+00:00 19994330.877000089735 29000000.043000098318 28000000.050000008196 3892234.069000006188 60306.478443341 2023-12-28T11:28:57.504639+00:00 19994330.873999949545 28999999.967999938875 27999999.966999951750 3888866.879999995232 60306.478455123 2023-12-28T11:28:58.522657+00:00 19994330.873000029474 28999999.995000001043 27999999.988000039011 3889289.032999991905 60306.478466725 2023-12-28T11:28:59.525049+00:00 19994330.875000000000 29000000.001999970526 28000000.055000070482 3886852.995000004768 60306.478478146 2023-12-28T11:29:00.511813+00:00 19994330.872999910265 29000000.036000009626 27999999.981999989599 3890008.011999965180 60306.478489748 2023-12-28T11:29:01.514211+00:00 19994330.876000050455 28999999.939000010490 27999999.997999910265 3888765.947000027169 60306.478501350 2023-12-28T11:29:02.516607+00:00 19994330.873999949545 29000000.037000060081 28000000.028000000864 3891674.062999964226 60306.478512952 2023-12-28T11:29:03.519007+00:00 19994330.870000001043 29000000.014999989420 27999999.978000041097 3893745.975000023842 60306.478524372 2023-12-28T11:29:04.505775+00:00 19994330.875000000000 28999999.993999961764 28000000.016999959946 3886445.083999990951 60306.478536155 2023-12-28T11:29:05.523801+00:00 19994330.873000029474 28999999.975999951363 27999999.979000091553 3886974.916999936104 60306.478547576 2023-12-28T11:29:06.510568+00:00 19994330.875000000000 28999999.993000030518 27999999.969999909401 3890491.985000013839 60306.478559178 2023-12-28T11:29:07.512955+00:00 19994330.874000068754 29000000.004000071436 28000000.013000011444 3889810.075000048149 60306.478570779 2023-12-28T11:29:08.515348+00:00 19994330.870000001043 29000000.004999998957 27999999.991999980062 3892156.937000035774 60306.478582381 2023-12-28T11:29:09.517745+00:00 19994330.878999948502 28999999.998999949545 28000000.027000069618 3890878.980999947060 60306.478593983 2023-12-28T11:29:10.520138+00:00 19994330.868999961764 28999999.999000001699 28000000.003000020981 3890720.026000022888 60306.478605510 2023-12-28T11:29:11.516034+00:00 19994330.873000029474 29000000.000000000000 27999999.973999980837 3889691.077999948990 60306.478617187 2023-12-28T11:29:12.524937+00:00 19994330.881000038236 29000000.008000001311 27999999.998000029474 3888309.875000000000 60306.478628532 2023-12-28T11:29:13.505201+00:00 19994330.871999979019 28999999.999000001699 28000000.052999969572 3887680.009999989998 60306.478640315 2023-12-28T11:29:14.523215+00:00 19994330.873000029474 28999999.993000000715 27999999.947000030428 3891975.065000057220 60306.478651736 2023-12-28T11:29:15.509985+00:00 19994330.875000000000 29000000.023999989033 28000000.044999960810 3888521.131000041962 60306.478663338 2023-12-28T11:29:16.512385+00:00 19994330.870999999344 28999999.989000018686 27999999.983000040054 3890573.910999894142 60306.478674940 2023-12-28T11:29:17.514782+00:00 19994330.877000000328 29000000.000999990851 27999999.944999929518 3892395.878000020981 60306.478686541 2023-12-28T11:29:18.517184+00:00 19994330.872000001371 28999999.996999979019 28000000.063000001013 3887935.067000031006 60306.478698143 2023-12-28T11:29:19.519581+00:00 19994330.871999990195 28999999.983000040054 27999999.936999998987 3889755.965000032913 60306.478709565 2023-12-28T11:29:20.506357+00:00 19994330.877000000328 28999999.991999980062 28000000.063000008464 3891873.986999989022 60306.478721347 2023-12-28T11:29:21.524376+00:00 19994330.869999989867 29000000.028000000864 27999999.957999989390 3898341.064999938011 60306.478732768 2023-12-28T11:29:22.511147+00:00 19994330.879999998957 28999999.996999979019 28000000.002000000328 3888705.002000092994 60306.478744370 2023-12-28T11:29:23.513547+00:00 19994330.872000008821 29000000.004999998957 28000000.043999999762 3894463.990000010002 60306.478755971 2023-12-28T11:29:24.515947+00:00 19994330.875000000000 28999999.994000021368 28000000.006000008434 3888832.969999908935 60306.478767573 2023-12-28T11:29:25.518349+00:00 19994330.872000008821 28999999.993000030518 27999999.949999991804 3889194.996999979019 60306.478779175 2023-12-28T11:29:26.520751+00:00 19994330.868000000715 29000000.025999959558 28000000.002999991179 3888484.060000061989 60306.478790596 2023-12-28T11:29:27.507528+00:00 19994330.875999990851 28999999.973999980837 28000000.032000008970 3889147.957000017166 60306.478802379 2023-12-28T11:29:28.525547+00:00 19994330.876000020653 29000000.021000031382 27999999.996999979019 3889894.982999920845 60306.478813800 2023-12-28T11:29:29.512327+00:00 19994330.870000001043 29000000.001000050455 28000000.022999998182 3886236.922000051010 60306.478825402 2023-12-28T11:29:30.514720+00:00 19994330.877999961376 28999999.974999900907 28000000.001000050455 3891111.121999979019 60306.478837004 2023-12-28T11:29:31.517125+00:00 19994330.871000051498 29000000.015000101179 28000000.030999958515 3885736.981999992859 60306.478848605 2023-12-28T11:29:32.519526+00:00 19994330.875999990851 29000000.005999919027 27999999.952000018209 3892325.016000031959 60306.478860027 2023-12-28T11:29:33.506300+00:00 19994330.872999969870 28999999.963000059128 27999999.990000009537 3885732.006000041962 60306.478871629 2023-12-28T11:29:34.508698+00:00 19994330.872000038624 29000000.022999998182 27999999.977999988943 3888913.981999992859 60306.478883411 2023-12-28T11:29:35.526718+00:00 19994330.873999949545 29000000.005999919027 27999999.984000030905 3886229.965999960899 60306.478894832 2023-12-28T11:29:36.513497+00:00 19994330.876000050455 28999999.993000030518 28000000.046999931335 3892890.018000007141 60306.478906434 2023-12-28T11:29:37.515890+00:00 19994330.870999988168 29000000.008000019938 27999999.986000061035 3882754.011999965180 60306.478918036 2023-12-28T11:29:38.518295+00:00 19994330.876999970526 28999999.965999960899 27999999.957000020891 3887772.054000020027 60306.478929638 2023-12-28T11:29:39.520694+00:00 19994330.872000038624 29000000.021000031382 28000000.054999951273 3894740.875000000000 60306.478941059 2023-12-28T11:29:40.507466+00:00 19994330.872999969870 29000000.011999960989 27999999.963999990374 3889561.136999965180 60306.478952660 2023-12-28T11:29:41.509859+00:00 19994330.875000000000 28999999.990000009537 27999999.963000059128 3891001.916000009049 60306.478964262 2023-12-28T11:29:42.512254+00:00 19994330.871000051498 29000000.013000011444 28000000.077999949455 3889511.070999979973 60306.478975864 2023-12-28T11:29:43.514650+00:00 19994330.873999949545 28999999.977000001818 27999999.996000051498 3887474.884000062943 60306.478987466 2023-12-28T11:29:44.517051+00:00 19994330.875000000000 29000000.026000019163 27999999.958999991417 3890682.019999980927 60306.478999068 2023-12-28T11:29:45.519449+00:00 19994330.873999949545 29000000.006000038236 28000000.070999979973 3888196.134999989998 60306.479010670 2023-12-28T11:29:46.521850+00:00 19994330.877000089735 28999999.946999911219 27999999.944000009447 3891472.888000010978 60306.479022090 2023-12-28T11:29:47.508624+00:00 19994330.870000001043 29000000.035000000149 28000000.013999938965 3894010.070000051986 60306.479033692 2023-12-28T11:29:48.511018+00:00 19994330.872999910265 29000000.000999998301 28000000.015000101179 3886438.975999950897 60306.479045294 2023-12-28T11:29:49.513408+00:00 19994330.876000050455 29000000.006999999285 27999999.972999930382 3887267.947999954224 60306.479056896 2023-12-28T11:29:50.515810+00:00 19994330.868999961764 28999999.994999989867 28000000.032000061125 3888072.946000099182 60306.479068423 2023-12-28T11:29:51.511699+00:00 19994330.876000050455 28999999.992000009865 27999999.995999928564 3891112.097999929916 60306.479080100 2023-12-28T11:29:52.520602+00:00 19994330.873999949545 29000000.000000000000 27999999.943000078201 3887661.044000030030 60306.479091445 2023-12-28T11:29:53.500877+00:00 19994330.873000029474 29000000.002000000328 28000000.017999891192 3887382.930999993812 60306.479103228 2023-12-28T11:29:54.518894+00:00 19994330.879000071436 29000000.019999980927 28000000.083000060171 3891539.042999982834 60306.479114905 2023-12-28T11:29:55.527791+00:00 19994330.870999928564 28999999.990000009537 27999999.937000039965 3886504.957000017166 60306.479126251 2023-12-28T11:29:56.508058+00:00 19994330.876000050455 28999999.995000001043 27999999.995999999344 3890492.042999982834 60306.479138033 2023-12-28T11:29:57.526073+00:00 19994330.871999979019 28999999.989000018686 28000000.031000010669 3887144.944000006188 60306.479149454 2023-12-28T11:29:58.512852+00:00 19994330.871000051498 29000000.016999959946 27999999.905999988317 3889738.055000067223 60306.479161056 2023-12-28T11:29:59.515245+00:00 19994330.876999970526 29000000.008999999613 28000000.078000009060 3885937.006999969017 60306.479172477 2023-12-28T11:30:00.502010+00:00 19994330.870000001043 28999999.990000009537 27999999.999999988824 3890791.881999969017 60306.479184260 2023-12-28T11:30:01.520034+00:00 19994330.873999949545 28999999.970000028610 28000000.006999999285 3887998.075000048149 60306.479195680 2023-12-28T11:30:02.506808+00:00 19994330.878000020981 29000000.028000000864 27999999.986000001431 3889639.011999965180 60306.479207282 2023-12-28T11:30:03.509209+00:00 19994330.873000029474 29000000.013999998569 28000000.035000000149 3894303.019999980927 60306.479219065 2023-12-28T11:30:04.527228+00:00 19994330.875000000000 28999999.987999979407 28000000.000000000000 3890229.962000011932 60306.479230486 2023-12-28T11:30:05.513997+00:00 19994330.870999928564 29000000.003999948502 27999999.956000000238 3889244.014000058174 60306.479242088 2023-12-28T11:30:06.516393+00:00 19994330.871999979019 29000000.002000089735 28000000.014999989420 3885430.056999921799 60306.479253509 2023-12-28T11:30:07.503177+00:00 19994330.879999998957 28999999.967999938875 27999999.992000039667 3887431.927999972831 60306.479265292 2023-12-28T11:30:08.521200+00:00 19994330.868000030518 29000000.022000070661 27999999.981000009924 3888001.974000095855 60306.479276713 2023-12-28T11:30:09.507966+00:00 19994330.875000000000 29000000.001999970526 28000000.052999969572 3892624.014999986161 60306.479288314 2023-12-28T11:30:10.510358+00:00 19994330.877000000328 29000000.005999919027 27999999.995999988168 3888916.969999908935 60306.479299916 2023-12-28T11:30:11.512756+00:00 19994330.872000001371 28999999.994000080973 27999999.929000020027 3890644.006000041962 60306.479311518 2023-12-28T11:30:12.515154+00:00 19994330.875999998301 29000000.004999998957 28000000.055999990553 3890669.001000047196 60306.479323120 2023-12-28T11:30:13.517555+00:00 19994330.869999989867 28999999.998000029474 28000000.012000020593 3887130.968999981880 60306.479334541 2023-12-28T11:30:14.504326+00:00 19994330.872000008821 28999999.997999910265 27999999.984000030905 3884798.105000019073 60306.479346324 2023-12-28T11:30:15.522349+00:00 19994330.875999998301 29000000.000000000000 27999999.964999910444 3885998.856999992859 60306.479357745 2023-12-28T11:30:16.509129+00:00 19994330.877000000328 29000000.004999998957 28000000.006000038236 3891430.087999939919 60306.479369346 2023-12-28T11:30:17.511522+00:00 19994330.871999979019 28999999.983000040054 27999999.980000019073 3896502.037999988068 60306.479380948 2023-12-28T11:30:18.513913+00:00 19994330.875000000000 28999999.998000029474 28000000.041000008583 3886314.877000092994 60306.479392550 2023-12-28T11:30:19.516306+00:00 19994330.872000008821 29000000.018999930471 27999999.995000001043 3891819.093999981880 60306.479403971 2023-12-28T11:30:20.503081+00:00 19994330.874000009149 28999999.983000040054 27999999.977000001818 3893898.033999919891 60306.479415753 2023-12-28T11:30:21.521099+00:00 19994330.873999979347 28999999.996000051498 28000000.029999971390 3885652.972000002861 60306.479427355 2023-12-28T11:30:22.523492+00:00 19994330.872000008821 29000000.024999979883 27999999.965000029653 3889217.963000059128 60306.479438776 2023-12-28T11:30:23.510267+00:00 19994330.874000009149 28999999.991999980062 28000000.039999961853 3884365.077999948990 60306.479450378 2023-12-28T11:30:24.512665+00:00 19994330.871999979019 28999999.997000001371 27999999.975999951363 3886091.016000031959 60306.479461980 2023-12-28T11:30:25.515063+00:00 19994330.875000000000 29000000.004000000656 28000000.008000019938 3890331.975000023842 60306.479473582 2023-12-28T11:30:26.517462+00:00 19994330.874000009149 28999999.980000000447 27999999.989000078291 3881558.955999969970 60306.479485003 2023-12-28T11:30:27.504238+00:00 19994330.874000009149 29000000.005999978632 28000000.028999920934 3890252.957000017166 60306.479496785 2023-12-28T11:30:28.522264+00:00 19994330.875999990851 29000000.038000021130 28000000.037000060081 3895544.062999964226 60306.479508206 2023-12-28T11:30:29.509039+00:00 19994330.872999969870 28999999.969999998808 27999999.925999999046 3888396.021999999881 60306.479519808 2023-12-28T11:30:30.511431+00:00 19994330.871000051498 28999999.995999988168 28000000.026999950409 3892700.902999999002 60306.479531410 2023-12-28T11:30:31.513826+00:00 19994330.875999990851 28999999.999000009149 28000000.028000000864 3896748.073000000790 60306.479543012 2023-12-28T11:30:32.516219+00:00 19994330.872999969870 29000000.004999998957 27999999.955000039190 3895164.997000000905 60306.479554614 2023-12-28T11:30:33.518611+00:00 19994330.876000050455 29000000.013000011444 28000000.054999951273 3892340.032999999821 60306.479566140 2023-12-28T11:30:34.514502+00:00 19994330.873999949545 28999999.974999960512 27999999.951000001281 3891875.964999999851 60306.479577817 2023-12-28T11:30:35.523413+00:00 19994330.869000080973 29000000.025000039488 27999999.978999998420 3890399.952999997884 60306.479589163 2023-12-28T11:30:36.503678+00:00 19994330.876999970526 29000000.000000000000 28000000.030999999493 3892017.039000000805 60306.479600945 2023-12-28T11:30:37.521693+00:00 19994330.871999979019 28999999.976000010967 27999999.982999999076 3891989.957000001799 60306.479612366 2023-12-28T11:30:38.508465+00:00 19994330.873000029474 29000000.013999998569 28000000.081999998540 3891718.037999995053 60306.479623968 2023-12-28T11:30:39.510858+00:00 19994330.875999931246 28999999.997999969870 27999999.977000001818 3892548.982000000775 60306.479635570 2023-12-28T11:30:40.513258+00:00 19994330.873000029474 29000000.019999980927 28000000.025999989361 3893669.928000003099 60306.479647172 2023-12-28T11:30:41.515659+00:00 19994330.873000029474 28999999.982000049204 27999999.921000000089 3894061.097000002861 60306.479658774 2023-12-28T11:30:42.518057+00:00 19994330.875000000000 28999999.995999928564 28000000.002000000328 3892526.036999993026 60306.479670195 2023-12-28T11:30:43.504836+00:00 19994330.870999928564 28999999.998000029474 27999999.963999990374 3894596.885000004899 60306.479681978 2023-12-28T11:30:44.522854+00:00 19994330.875000000000 28999999.978999968618 28000000.000000000000 3892806.997999995947 60306.479693398 2023-12-28T11:30:45.509624+00:00 19994330.874000068754 29000000.032000061125 28000000.026000019163 3894005.089000009000 60306.479705000 2023-12-28T11:30:46.512020+00:00 19994330.871999979019 28999999.983999971300 28000000.018999990076 3894938.108999996912 60306.479716421 2023-12-28T11:30:47.498798+00:00 19994330.876999970526 28999999.990000009537 27999999.973999980837 3896774.858999996912 60306.479728204 2023-12-28T11:30:48.516816+00:00 19994330.871000051498 29000000.021999958903 28000000.059999998659 3892071.981999992859 60306.479739806 2023-12-28T11:30:49.519223+00:00 19994330.876999970526 28999999.976000070572 28000000.012000020593 3893886.981000006199 60306.479751226 2023-12-28T11:30:50.505991+00:00 19994330.873999949545 29000000.014999989420 27999999.964999970049 3890634.085999995004 60306.479763010 2023-12-28T11:30:51.524004+00:00 19994330.873000029474 29000000.041999939829 28000000.025000039488 3886503.062000005972 60306.479774430 2023-12-28T11:30:52.510776+00:00 19994330.876000050455 28999999.963000059128 27999999.977999988943 3891259.800999999046 60306.479786032 2023-12-28T11:30:53.513175+00:00 19994330.870000001043 28999999.996999979019 27999999.993000030518 3889131.092999995220 60306.479797634 2023-12-28T11:30:54.515575+00:00 19994330.871999979019 28999999.993999961764 28000000.008000019938 3894145.027999997139 60306.479809236 2023-12-28T11:30:55.517976+00:00 19994330.876000050455 29000000.002000089735 27999999.964999910444 3895590.032000004780 60306.479820657 2023-12-28T11:30:56.504754+00:00 19994330.871999979019 29000000.006999969482 27999999.986999988556 3889123.018000007141 60306.479832259 2023-12-28T11:30:57.507146+00:00 19994330.876999970526 28999999.996999979019 28000000.046000000089 3890708.949999988079 60306.479844041 2023-12-28T11:30:58.525167+00:00 19994330.871999979019 29000000.014999989420 27999999.960000038147 3888816.024000003934 60306.479855462 2023-12-28T11:30:59.511941+00:00 19994330.875000000000 29000000.017000079155 28000000.014999989420 3891526.983999996912 60306.479867064 2023-12-28T11:31:00.514325+00:00 19994330.873000029474 28999999.963999990374 28000000.008000019938 3890199.964000002015 60306.479878666 2023-12-28T11:31:01.516723+00:00 19994330.873999949545 29000000.019000001252 28000000.001000050455 3891554.008000000846 60306.479890267 2023-12-28T11:31:02.519118+00:00 19994330.871000051498 28999999.997000008821 27999999.978999968618 3888749.009999989998 60306.479901689 2023-12-28T11:31:03.505905+00:00 19994330.877999998629 28999999.992999989539 28000000.011999960989 3885772.063000022899 60306.479913291 2023-12-28T11:31:04.508292+00:00 19994330.870999999344 29000000.002000018954 28000000.011000040919 3891596.906999974977 60306.479924892 2023-12-28T11:31:05.510685+00:00 19994330.878000009805 28999999.995999988168 27999999.971999999136 3892545.147000014782 60306.479936494 2023-12-28T11:31:06.513078+00:00 19994330.872999999672 29000000.004000011832 28000000.031999949366 3891579.905000001192 60306.479948096 2023-12-28T11:31:07.515474+00:00 19994330.872999999672 28999999.978999998420 27999999.971000079066 3888603.991999983788 60306.479959697 2023-12-28T11:31:08.517869+00:00 19994330.875000000000 29000000.022999968380 28000000.039999961853 3893228.048000007868 60306.479971299 2023-12-28T11:31:09.520267+00:00 19994330.873000010848 29000000.013000011444 27999999.980000019073 3892768.912000000011 60306.479982720 2023-12-28T11:31:10.507041+00:00 19994330.870000001043 28999999.991000000387 28000000.016999959946 3887815.112000017893 60306.479994322 2023-12-28T11:31:11.509437+00:00 19994330.875999990851 28999999.981999989599 28000000.021000031382 3888710.923999994993 60306.480005924 2023-12-28T11:31:12.511837+00:00 19994330.872000008821 28999999.998000029474 27999999.927000049502 3888255.974999994040 60306.480017526 2023-12-28T11:31:13.514231+00:00 19994330.877000000328 29000000.022999998182 28000000.028000000864 3891113.988999993075 60306.480029052 2023-12-28T11:31:14.510120+00:00 19994330.870999988168 28999999.978999968618 28000000.044000010937 3894641.055000007153 60306.480040730 2023-12-28T11:31:15.519024+00:00 19994330.875999990851 29000000.000000000000 27999999.948999989778 3892245.866999983788 60306.480052331 2023-12-28T11:31:16.521425+00:00 19994330.874000009149 29000000.002000030130 28000000.036000009626 3892765.035000026226 60306.480063858 2023-12-28T11:31:17.517324+00:00 19994330.871999979019 29000000.033999979496 28000000.008999999613 3890158.089999973774 60306.480075460 2023-12-28T11:31:18.519722+00:00 19994330.872000038624 28999999.967000011355 28000000.013999998569 3889064.948000013828 60306.480086881 2023-12-28T11:31:19.506494+00:00 19994330.877999961376 28999999.995000001043 27999999.975999981165 3892506.046000003815 60306.480098483 2023-12-28T11:31:20.508893+00:00 19994330.870999988168 28999999.986999988556 28000000.006000008434 3888922.046000003815 60306.480110085 2023-12-28T11:31:21.511291+00:00 19994330.874000009149 29000000.019999980927 27999999.997999999672 3893709.912999988068 60306.480121686 2023-12-28T11:31:22.513690+00:00 19994330.874000009149 29000000.016999959946 27999999.984000030905 3889656.064999998081 60306.480133107 2023-12-28T11:31:23.500464+00:00 19994330.874000009149 28999999.973000049591 27999999.991000000387 3890634.957000017166 60306.480144890 2023-12-28T11:31:24.518492+00:00 19994330.874000009149 28999999.991999980062 27999999.961999949068 3891227.046000003815 60306.480156492 2023-12-28T11:31:25.520887+00:00 19994330.870999988168 29000000.009999990463 28000000.012000020593 3892697.923999994993 60306.480167913 2023-12-28T11:31:26.507664+00:00 19994330.876999970526 28999999.998000029474 28000000.028000000864 3890399.104999988806 60306.480179695 2023-12-28T11:31:27.525688+00:00 19994330.871999979019 29000000.021000031382 28000000.019999980927 3892201.914999992121 60306.480191116 2023-12-28T11:31:28.512462+00:00 19994330.872000038624 28999999.985999941826 27999999.957000020891 3886891.018000007141 60306.480202718 2023-12-28T11:31:29.514861+00:00 19994330.879000011832 29000000.026000019163 28000000.055000010878 3894478.937999994028 60306.480214139 2023-12-28T11:31:30.501643+00:00 19994330.868999961764 28999999.967000011355 27999999.977000001818 3893064.030000001192 60306.480225922 2023-12-28T11:31:31.519664+00:00 19994330.875000000000 29000000.003000020981 28000000.004000011832 3885858.930000007153 60306.480237343 2023-12-28T11:31:32.506438+00:00 19994330.875000000000 29000000.009999990463 27999999.983999971300 3895347.034999995958 60306.480248945 2023-12-28T11:31:33.508831+00:00 19994330.873000029474 29000000.021999958903 28000000.000000000000 3892678.111000000965 60306.480260727 2023-12-28T11:31:34.526847+00:00 19994330.873999949545 28999999.995000001043 28000000.037999991328 3887236.969999998808 60306.480272148 2023-12-28T11:31:35.513619+00:00 19994330.874000068754 29000000.006000038236 27999999.958000060171 3889885.140000015032 60306.480283750 2023-12-28T11:31:36.516020+00:00 19994330.871999979019 28999999.988000039011 28000000.013000011444 3887366.834999979008 60306.480295171 2023-12-28T11:31:37.502792+00:00 19994330.878999948502 28999999.972999930382 27999999.967999938875 3888607.990999997128 60306.480306954 2023-12-28T11:31:38.520812+00:00 19994330.870000001043 29000000.015999998897 28000000.037000060081 3888842.041999996174 60306.480318375 2023-12-28T11:31:39.507589+00:00 19994330.873000029474 28999999.975999999791 27999999.969999909401 3890451.971000016201 60306.480329977 2023-12-28T11:31:40.509988+00:00 19994330.875000000000 29000000.028999999166 28000000.008000019938 3891631.979000031948 60306.480341578 2023-12-28T11:31:41.512379+00:00 19994330.870000001043 28999999.990000009537 28000000.037000060081 3889981.994999945164 60306.480353180 2023-12-28T11:31:42.514774+00:00 19994330.876000050455 28999999.975999981165 27999999.967999938875 3896404.016000031959 60306.480364782 2023-12-28T11:31:43.517171+00:00 19994330.870999928564 29000000.013999998569 28000000.000000000000 3890019.944000006188 60306.480376203 2023-12-28T11:31:44.503948+00:00 19994330.874000068754 29000000.013999998569 27999999.962000008672 3888125.019999980927 60306.480387986 2023-12-28T11:31:45.521970+00:00 19994330.877999901772 28999999.989000018686 28000000.055999990553 3892107.100000023842 60306.480399407 2023-12-28T11:31:46.508751+00:00 19994330.873000029474 29000000.008999969810 27999999.990000009537 3891388.884999989998 60306.480411008 2023-12-28T11:31:47.511145+00:00 19994330.874000068754 28999999.999000009149 27999999.993000030518 3895466.224999963772 60306.480422610 2023-12-28T11:31:48.513543+00:00 19994330.875000000000 29000000.002000030130 27999999.981999989599 3889979.817000031006 60306.480434212 2023-12-28T11:31:49.515941+00:00 19994330.868999961764 28999999.993999961764 28000000.022999998182 3887190.096000016201 60306.480445633 2023-12-28T11:31:50.502713+00:00 19994330.876999970526 29000000.012000020593 27999999.973000049591 3889785.912999988068 60306.480457235 2023-12-28T11:31:51.505112+00:00 19994330.873000029474 28999999.997999969870 28000000.048000000417 3889691.925000011921 60306.480469018 2023-12-28T11:31:52.523140+00:00 19994330.875000000000 28999999.988000039011 27999999.989999998361 3892390.083000003826 60306.480480439 2023-12-28T11:31:53.509911+00:00 19994330.873999949545 29000000.018000010401 28000000.028999999166 3891590.032000004780 60306.480492197 2023-12-28T11:31:54.525811+00:00 19994330.872000098228 28999999.998999949545 27999999.937999989837 3891997.946999967098 60306.480503656 2023-12-28T11:31:55.515829+00:00 19994330.873999949545 28999999.968999978155 28000000.043000001460 3890750.975000023842 60306.480515257 2023-12-28T11:31:56.518227+00:00 19994330.875000000000 29000000.014000058174 27999999.960999999195 3888042.116999983788 60306.480526678 2023-12-28T11:31:57.505005+00:00 19994330.872000001371 29000000.013000011444 28000000.032000008970 3888535.856000006199 60306.480538280 2023-12-28T11:31:58.507398+00:00 19994330.877999998629 29000000.013999938965 28000000.006000008434 3894963.193000019062 60306.480549882 2023-12-28T11:31:59.509785+00:00 19994330.872000001371 28999999.970000028610 28000000.022999998182 3895690.931999980938 60306.480561484 2023-12-28T11:32:00.512173+00:00 19994330.871000010520 29000000.006999969482 27999999.944999959320 3889095.008000016212 60306.480573085 2023-12-28T11:32:01.514571+00:00 19994330.876999989152 28999999.994000080973 28000000.030000030994 3893169.032999991905 60306.480584687 2023-12-28T11:32:02.516965+00:00 19994330.868999999017 29000000.011999960989 27999999.966000020504 3895926.879999995232 60306.480596289 2023-12-28T11:32:03.519362+00:00 19994330.874000009149 28999999.991999980062 28000000.014999989420 3889991.024999976158 60306.480607710 2023-12-28T11:32:04.506137+00:00 19994330.875999990851 29000000.011999960989 28000000.045000020415 3893739.008000016212 60306.480619492 2023-12-28T11:32:05.524155+00:00 19994330.870999988168 28999999.998000029474 27999999.929999951273 3887804.982999979984 60306.480630914 2023-12-28T11:32:06.510924+00:00 19994330.877000000328 29000000.014000058174 28000000.022000011057 3890782.013000010978 60306.480642515 2023-12-28T11:32:07.513313+00:00 19994330.874000009149 29000000.008999940008 28000000.031000021845 3895664.065999985207 60306.480654042 2023-12-28T11:32:08.509196+00:00 19994330.873999979347 28999999.968000050634 27999999.923999968916 3890727.002000033855 60306.480665719 2023-12-28T11:32:09.518100+00:00 19994330.873999979347 28999999.998999949545 28000000.088000059128 3889398.936999977101 60306.480677321 2023-12-28T11:32:10.520505+00:00 19994330.873000029474 28999999.988000039011 27999999.981999989599 3889771.981000006199 60306.480688847 2023-12-28T11:32:11.516394+00:00 19994330.874000009149 29000000.021000031382 27999999.993999961764 3892514.990000010002 60306.480700525 2023-12-28T11:32:12.525298+00:00 19994330.872999969870 29000000.022999998182 28000000.029000040144 3897962.953000009060 60306.480711870 2023-12-28T11:32:13.505564+00:00 19994330.871000051498 28999999.978999968618 27999999.944999929518 3890913.171999990940 60306.480723653 2023-12-28T11:32:14.523577+00:00 19994330.876999970526 29000000.008999940008 28000000.003000020981 3889300.923999965191 60306.480735074 2023-12-28T11:32:15.510352+00:00 19994330.871999979019 28999999.997999999672 27999999.988999959081 3890398.882000029087 60306.480746675 2023-12-28T11:32:16.512751+00:00 19994330.878000020981 29000000.002000000328 28000000.013000011444 3886665.106000006199 60306.480758097 2023-12-28T11:32:17.499529+00:00 19994330.873000029474 28999999.977000001818 28000000.009000059217 3893283.999000012875 60306.480769879 2023-12-28T11:32:18.517554+00:00 19994330.872999969870 29000000.022999998182 28000000.008000019938 3887853.027999997139 60306.480781481 2023-12-28T11:32:19.519958+00:00 19994330.873000029474 28999999.993999991566 28000000.005999919027 3884760.087999999989 60306.480792902 2023-12-28T11:32:20.506732+00:00 19994330.873999949545 29000000.004000011832 27999999.997000098228 3888781.972999989986 60306.480804685 2023-12-28T11:32:21.524752+00:00 19994330.873000029474 28999999.978000018746 28000000.013999938965 3888540.866999983788 60306.480816106 2023-12-28T11:32:22.511531+00:00 19994330.877999961376 29000000.021999981254 28000000.008000019938 3887438.961000024807 60306.480827708 2023-12-28T11:32:23.513929+00:00 19994330.868000030518 28999999.976000010967 27999999.930999990553 3888233.089999973774 60306.480839129 2023-12-28T11:32:24.500708+00:00 19994330.876999970526 29000000.026000019163 28000000.037999991328 3889790.044000030030 60306.480850911 2023-12-28T11:32:25.518742+00:00 19994330.874000068754 29000000.004999998957 27999999.975999951363 3886922.944000006188 60306.480862333 2023-12-28T11:32:26.505516+00:00 19994330.871999979019 28999999.981000009924 28000000.022000070661 3892969.026999949943 60306.480873934 2023-12-28T11:32:27.507908+00:00 19994330.875000000000 28999999.972999989986 27999999.947000030428 3891614.072000027169 60306.480885536 2023-12-28T11:32:28.510302+00:00 19994330.873999949545 29000000.038999971002 28000000.051999930292 3888006.958999990951 60306.480897138 2023-12-28T11:32:29.512704+00:00 19994330.870000001043 28999999.991000000387 28000000.004999998957 3891104.869000018109 60306.480908740 2023-12-28T11:32:30.515113+00:00 19994330.876000050455 28999999.977000001818 28000000.010000001639 3890637.075999975204 60306.480920342 2023-12-28T11:32:31.517515+00:00 19994330.873000029474 29000000.004999998957 27999999.980000000447 3886932.042999982834 60306.480931943 2023-12-28T11:32:32.519915+00:00 19994330.877999901772 29000000.023999989033 28000000.006999999285 3893176.924000024796 60306.480943365 2023-12-28T11:32:33.506684+00:00 19994330.871000051498 28999999.995000001043 27999999.942000001669 3889501.976000010967 60306.480954966 2023-12-28T11:32:34.509080+00:00 19994330.873000029474 28999999.993000030518 28000000.102000001818 3887632.996999979019 60306.480966568 2023-12-28T11:32:35.511478+00:00 19994330.875999931246 29000000.013000011444 27999999.944000009447 3894718.000000000000 60306.480978170 2023-12-28T11:32:36.513882+00:00 19994330.870000001043 28999999.960999969393 28000000.007999990135 3892021.007000029087 60306.480989591 2023-12-28T11:32:37.500662+00:00 19994330.874000068754 29000000.032000061125 27999999.967999991030 3888979.029999970924 60306.481001373 2023-12-28T11:32:38.518684+00:00 19994330.875999931246 28999999.989999890327 28000000.064000010490 3888949.046999990940 60306.481012975 2023-12-28T11:32:39.521080+00:00 19994330.872000098228 29000000.006000038236 27999999.991999980062 3886992.882000029087 60306.481024397 2023-12-28T11:32:40.507851+00:00 19994330.876999970526 28999999.993000030518 27999999.978000041097 3892282.055000007153 60306.481035998 2023-12-28T11:32:41.510246+00:00 19994330.873999949545 29000000.009999990463 27999999.994999948889 3889277.018999993801 60306.481047600 2023-12-28T11:32:42.512641+00:00 19994330.870000001043 28999999.980999950320 27999999.997000038624 3892529.029999970924 60306.481059202 2023-12-28T11:32:43.515034+00:00 19994330.875000000000 29000000.045000080019 28000000.009999990463 3890741.990999997128 60306.481070623 2023-12-28T11:32:44.501809+00:00 19994330.873000029474 28999999.996999979019 27999999.961000028998 3888753.012000023853 60306.481082405 2023-12-28T11:32:45.519836+00:00 19994330.873000029474 28999999.967999938875 28000000.016999959946 3885881.966000020970 60306.481093827 2023-12-28T11:32:46.506608+00:00 19994330.873999949545 29000000.021000031382 28000000.050000008196 3892070.977999926079 60306.481105428 2023-12-28T11:32:47.509005+00:00 19994330.871999979019 28999999.971000079066 27999999.949999991804 3892705.972000002861 60306.481117030 2023-12-28T11:32:48.511399+00:00 19994330.876999970526 28999999.987999919802 28000000.016999959946 3894525.047000051010 60306.481128632 2023-12-28T11:32:49.513794+00:00 19994330.875000000000 29000000.039000030607 27999999.987000111490 3889984.101999998093 60306.481140234 2023-12-28T11:32:50.516190+00:00 19994330.872999999672 28999999.986000061035 28000000.032999988645 3889787.891999959946 60306.481151760 2023-12-28T11:32:51.512075+00:00 19994330.875999998301 29000000.002999901772 27999999.954999919981 3896693.022000073921 60306.481163437 2023-12-28T11:32:52.520974+00:00 19994330.870000001043 28999999.995000001043 28000000.037000060081 3885891.059000014793 60306.481174783 2023-12-28T11:32:53.501243+00:00 19994330.873999990523 29000000.000000011176 27999999.980000019073 3888038.976999998093 60306.481186565 2023-12-28T11:32:54.519264+00:00 19994330.875000000000 29000000.018999990076 28000000.053999900818 3892806.918999909889 60306.481197987 2023-12-28T11:32:55.506043+00:00 19994330.873000010848 28999999.993999999017 28000000.006000038236 3890298.070000051986 60306.481209588 2023-12-28T11:32:56.508441+00:00 19994330.875999990851 28999999.984000001103 27999999.930999990553 3887961.883000016212 60306.481221190 2023-12-28T11:32:57.510840+00:00 19994330.872999999672 29000000.021999981254 28000000.016999959946 3889831.082000017166 60306.481232792 2023-12-28T11:32:58.513236+00:00 19994330.874000009149 28999999.986000001431 28000000.024000048637 3886676.991999983788 60306.481244394 2023-12-28T11:32:59.515633+00:00 19994330.872999999672 29000000.000000000000 27999999.965999960899 3889769.991999983788 60306.481255815 2023-12-28T11:33:00.502395+00:00 19994330.877000000328 29000000.009000029415 28000000.060999989510 3894089.064999938011 60306.481267598 2023-12-28T11:33:01.520423+00:00 19994330.868000000715 29000000.010999981314 27999999.962000008672 3891709.834000111092 60306.481279018 2023-12-28T11:33:02.507202+00:00 19994330.877999991179 28999999.990000009537 27999999.981000069529 3888796.143999934196 60306.481290620 2023-12-28T11:33:03.509604+00:00 19994330.868999991566 28999999.967999991030 27999999.977000001818 3891829.970999956131 60306.481302222 2023-12-28T11:33:04.512000+00:00 19994330.878000020981 29000000.005999978632 28000000.000999931246 3888416.037000060081 60306.481313824 2023-12-28T11:33:05.514393+00:00 19994330.874000009149 29000000.004000011832 28000000.024000048637 3888641.077999948990 60306.481325426 2023-12-28T11:33:06.516790+00:00 19994330.870999988168 29000000.005999978632 28000000.006999969482 3893698.842000008095 60306.481336847 2023-12-28T11:33:07.503568+00:00 19994330.878000020981 29000000.017000019550 27999999.995000001043 3894333.996000051033 60306.481348630 2023-12-28T11:33:08.521581+00:00 19994330.868999961764 28999999.952000018209 27999999.958999998868 3887219.044000030030 60306.481360050 2023-12-28T11:33:09.508348+00:00 19994330.875999990851 29000000.000000000000 28000000.013999991119 3889269.939999938011 60306.481371652 2023-12-28T11:33:10.510745+00:00 19994330.875000000000 29000000.044000029564 28000000.037999998778 3890866.034000039101 60306.481383254 2023-12-28T11:33:11.513137+00:00 19994330.872000038624 29000000.013000011444 28000000.006999999285 3892217.985000013839 60306.481394856 2023-12-28T11:33:12.515534+00:00 19994330.875999990851 28999999.973999980837 27999999.956999998540 3889830.074999928009 60306.481406277 2023-12-28T11:33:13.502314+00:00 19994330.869000021368 28999999.990000009537 28000000.018000010401 3889474.013000010978 60306.481417879 2023-12-28T11:33:14.504718+00:00 19994330.875999990851 29000000.023999929428 28000000.048000011593 3892272.884000062943 60306.481429662 2023-12-28T11:33:15.522743+00:00 19994330.875999990851 28999999.975000020117 27999999.943999979645 3890429.079999924172 60306.481441082 2023-12-28T11:33:16.509513+00:00 19994330.867999970913 29000000.021000031382 28000000.007000029087 3891999.023000001907 60306.481452684 2023-12-28T11:33:17.511909+00:00 19994330.875000000000 29000000.000000000000 28000000.028999980539 3892461.942000031006 60306.481464286 2023-12-28T11:33:18.514304+00:00 19994330.873000029474 28999999.993999961764 27999999.981000009924 3892047.940999985207 60306.481475888 2023-12-28T11:33:19.516696+00:00 19994330.875000000000 28999999.957000020891 27999999.976000010967 3890046.167000054847 60306.481487309 2023-12-28T11:33:20.503473+00:00 19994330.874000068754 29000000.036000009626 28000000.037999991328 3893618.881999969017 60306.481498911 2023-12-28T11:33:21.505876+00:00 19994330.873999949545 29000000.019999980927 28000000.015999969095 3891646.059000014793 60306.481510513 2023-12-28T11:33:22.508268+00:00 19994330.876000050455 29000000.003999948502 28000000.004999998957 3894272.041999936104 60306.481522114 2023-12-28T11:33:23.510663+00:00 19994330.871999979019 28999999.991000059992 27999999.938000019640 3892627.972000002861 60306.481533716 2023-12-28T11:33:24.513056+00:00 19994330.871999979019 28999999.998999949545 28000000.070999979973 3891359.910000085831 60306.481545318 2023-12-28T11:33:25.515443+00:00 19994330.875999931246 29000000.006000038236 27999999.956000030041 3894519.002999901772 60306.481556919 2023-12-28T11:33:26.517835+00:00 19994330.874000068754 29000000.011999960989 28000000.027000010014 3891592.073000072967 60306.481568340 2023-12-28T11:33:27.504603+00:00 19994330.873999949545 28999999.953999999911 27999999.963999990374 3890896.970999956131 60306.481580123 2023-12-28T11:33:28.522631+00:00 19994330.874000068754 29000000.017000079155 28000000.041999939829 3894214.108000040054 60306.481591544 2023-12-28T11:33:29.509394+00:00 19994330.872999910265 29000000.011999998242 27999999.951000090688 3891348.830999969970 60306.481603146 2023-12-28T11:33:30.511786+00:00 19994330.874000068754 28999999.989999990910 28000000.003000020981 3893742.098000050057 60306.481614672 2023-12-28T11:33:31.507672+00:00 19994330.873999949545 28999999.989000011235 28000000.022999998182 3894264.998999952804 60306.481626349 2023-12-28T11:33:32.516570+00:00 19994330.871999979019 29000000.009999990463 27999999.964999910444 3895438.952000021935 60306.481637951 2023-12-28T11:33:33.518959+00:00 19994330.875000000000 29000000.004999998957 28000000.003000020981 3890083.189000010025 60306.481649478 2023-12-28T11:33:34.514852+00:00 19994330.874000068754 28999999.990000009537 28000000.029999971390 3894853.855999947060 60306.481661154 2023-12-28T11:33:35.523757+00:00 19994330.871999979019 29000000.016999989748 27999999.965000029653 3888605.026000022888 60306.481672500 2023-12-28T11:33:36.504021+00:00 19994330.878000020981 28999999.984000030905 28000000.026000019163 3895462.942000031006 60306.481684283 2023-12-28T11:33:37.522034+00:00 19994330.870000001043 29000000.018999990076 28000000.004999998957 3898314.054999948014 60306.481695704 2023-12-28T11:33:38.508802+00:00 19994330.873000029474 28999999.992999970913 27999999.988000039011 3889439.014000058174 60306.481707306 2023-12-28T11:33:39.511197+00:00 19994330.875999931246 29000000.017000019550 28000000.025999899954 3894228.906999946106 60306.481718726 2023-12-28T11:33:40.497970+00:00 19994330.871999979019 28999999.991000000387 27999999.970000028610 3892085.019000052940 60306.481730509 2023-12-28T11:33:41.515998+00:00 19994330.877000089735 28999999.984000030905 28000000.004999998957 3892283.970000029076 60306.481742111 2023-12-28T11:33:42.518405+00:00 19994330.868999961764 29000000.001999970526 28000000.037999991328 3892804.069999932777 60306.481753532 2023-12-28T11:33:43.505183+00:00 19994330.876999970526 29000000.008000019938 27999999.963000059128 3892180.978999971878 60306.481765315 2023-12-28T11:33:44.523199+00:00 19994330.875000000000 28999999.978999968618 27999999.947000030428 3893624.912000060081 60306.481776736 2023-12-28T11:33:45.509972+00:00 19994330.868999999017 29000000.018999990076 28000000.042999979109 3888973.093999981880 60306.481788338 2023-12-28T11:33:46.512368+00:00 19994330.879000000656 29000000.011000040919 28000000.034000001848 3896909.965999960899 60306.481799759 2023-12-28T11:33:47.499151+00:00 19994330.871999990195 28999999.995000001043 27999999.958000000566 3892078.055000067223 60306.481811541 2023-12-28T11:33:48.517178+00:00 19994330.873000010848 28999999.993999961764 28000000.028000000864 3894770.037999988068 60306.481822962 2023-12-28T11:33:49.503960+00:00 19994330.875999998301 29000000.011999960989 28000000.017000000924 3892069.916999936104 60306.481834564 2023-12-28T11:33:50.506357+00:00 19994330.870000001043 29000000.001000050455 27999999.978999998420 3897085.963999987114 60306.481846347 2023-12-28T11:33:51.524376+00:00 19994330.875999990851 28999999.985000010580 27999999.995000001043 3892016.072000027169 60306.481857768 2023-12-28T11:33:52.511150+00:00 19994330.872999999672 28999999.980999950320 28000000.002999991179 3890783.943000078201 60306.481869370 2023-12-28T11:33:53.513551+00:00 19994330.872999999672 29000000.031000021845 28000000.034000009298 3888769.031999946106 60306.481880791 2023-12-28T11:33:54.500325+00:00 19994330.875000000000 28999999.980000019073 27999999.989999979734 3894275.983000040054 60306.481892574 2023-12-28T11:33:55.518346+00:00 19994330.875000000000 28999999.998999949545 27999999.972000028938 3896403.008999944199 60306.481903994 2023-12-28T11:33:56.505129+00:00 19994330.870000001043 29000000.013000011444 28000000.033999979496 3893831.144999980927 60306.481915596 2023-12-28T11:33:57.507519+00:00 19994330.875000000000 28999999.996000051498 27999999.981000009924 3891816.809000014793 60306.481927198 2023-12-28T11:33:58.509913+00:00 19994330.871999979019 28999999.996999979019 27999999.971999999136 3894156.154000043869 60306.481938800 2023-12-28T11:33:59.512309+00:00 19994330.877000030130 28999999.998000029474 27999999.992999970913 3890382.870999931823 60306.481950401 2023-12-28T11:34:00.514688+00:00 19994330.874000009149 29000000.013999938965 28000000.036000009626 3891721.015000104904 60306.481961823 2023-12-28T11:34:01.501466+00:00 19994330.872999969870 29000000.003000020981 27999999.990000009537 3890766.889999986161 60306.481973605 2023-12-28T11:34:02.519484+00:00 19994330.875000000000 29000000.001999970526 27999999.996999979019 3890658.167999982834 60306.481985026 2023-12-28T11:34:03.506267+00:00 19994330.874000009149 28999999.969000101089 27999999.977999988943 3894358.991999983788 60306.481996628 2023-12-28T11:34:04.508662+00:00 19994330.869000021368 29000000.026999950409 28000000.004999998957 3891570.004999995232 60306.482008230 2023-12-28T11:34:05.511052+00:00 19994330.879999998957 28999999.991999980062 28000000.049000021070 3888933.972000002861 60306.482019831 2023-12-28T11:34:06.513444+00:00 19994330.871999979019 29000000.021000001580 27999999.998999949545 3888712.039999961853 60306.482031252 2023-12-28T11:34:07.500215+00:00 19994330.871999979019 29000000.004000000656 28000000.022000070661 3888288.093999981880 60306.482043035 2023-12-28T11:34:08.518233+00:00 19994330.875000000000 28999999.949000000954 27999999.929999951273 3892105.824000000954 60306.482054637 2023-12-28T11:34:09.520634+00:00 19994330.873000029474 29000000.003000009805 27999999.999000068754 3888132.156000018120 60306.482066058 2023-12-28T11:34:10.507410+00:00 19994330.875000000000 29000000.032000008970 28000000.015999909490 3889120.848000050057 60306.482077660 2023-12-28T11:34:11.509803+00:00 19994330.873000029474 28999999.986999988556 27999999.994000080973 3885750.998000026215 60306.482089262 2023-12-28T11:34:12.512199+00:00 19994330.873000029474 29000000.013000011444 27999999.988999959081 3887378.062999964226 60306.482100863 2023-12-28T11:34:13.514597+00:00 19994330.875000000000 28999999.995999988168 28000000.011999960989 3883252.949000000954 60306.482112390 2023-12-28T11:34:14.510495+00:00 19994330.871999979019 29000000.008999969810 28000000.011000040919 3886423.980999947060 60306.482124067 2023-12-28T11:34:15.519399+00:00 19994330.875999931246 28999999.967999991030 27999999.968000050634 3887942.001000047196 60306.482135413 2023-12-28T11:34:16.499672+00:00 19994330.874000068754 28999999.998000029474 28000000.000999931246 3889874.065999985207 60306.482147195 2023-12-28T11:34:17.517688+00:00 19994330.871999979019 29000000.041000008583 28000000.042000059038 3891201.952000021935 60306.482158797 2023-12-28T11:34:18.520091+00:00 19994330.875000000000 28999999.981000009924 28000000.005999919027 3882718.156000018120 60306.482170219 2023-12-28T11:34:19.506870+00:00 19994330.873999949545 29000000.008999999613 28000000.008000019938 3885048.879999995232 60306.482181820 2023-12-28T11:34:20.509264+00:00 19994330.869000080973 28999999.987999979407 27999999.990000009537 3884829.005999923218 60306.482193422 2023-12-28T11:34:21.511660+00:00 19994330.878000020981 29000000.004000011832 28000000.027000069618 3891481.953999996185 60306.482205024 2023-12-28T11:34:22.514062+00:00 19994330.869999889284 28999999.999000009149 27999999.978999968618 3886014.947000027169 60306.482216445 2023-12-28T11:34:23.500839+00:00 19994330.878000020981 28999999.982999980450 27999999.983999971300 3888711.090000032913 60306.482228228 2023-12-28T11:34:24.518866+00:00 19994330.871000051498 28999999.998000029474 27999999.967999998480 3888007.967000008095 60306.482239649 2023-12-28T11:34:25.505642+00:00 19994330.873000029474 29000000.032999988645 28000000.021000001580 3887948.996999979019 60306.482251250 2023-12-28T11:34:26.508039+00:00 19994330.875000000000 28999999.965999960899 27999999.973000001162 3886969.050999999046 60306.482262852 2023-12-28T11:34:27.510433+00:00 19994330.872999910265 29000000.004000071436 28000000.010999988765 3891541.970000029076 60306.482274454 2023-12-28T11:34:28.512827+00:00 19994330.873000029474 29000000.000999931246 28000000.017000000924 3892920.937999964226 60306.482286056 2023-12-28T11:34:29.515222+00:00 19994330.876000050455 28999999.986000061035 28000000.029000010341 3891250.050999999046 60306.482297477 2023-12-28T11:34:30.501997+00:00 19994330.873000029474 28999999.996999979019 27999999.972999989986 3885986.050999999046 60306.482309259 2023-12-28T11:34:31.520016+00:00 19994330.876999970526 29000000.047000050545 28000000.023999989033 3892265.922999978065 60306.482320680 2023-12-28T11:34:32.506795+00:00 19994330.871999979019 29000000.003999948502 27999999.978999998420 3890728.988000034820 60306.482332282 2023-12-28T11:34:33.509195+00:00 19994330.873000029474 28999999.962000008672 27999999.979000028223 3888748.085000038147 60306.482343704 2023-12-28T11:34:34.495967+00:00 19994330.873999949545 29000000.046999931335 28000000.035999950022 3889165.023000001907 60306.482355486 2023-12-28T11:34:35.513982+00:00 19994330.873000029474 28999999.964000109583 27999999.983000040054 3889777.868999958038 60306.482367088 2023-12-28T11:34:36.516384+00:00 19994330.873999949545 29000000.016999959946 28000000.032000008970 3892526.088999987114 60306.482378509 2023-12-28T11:34:37.503160+00:00 19994330.876000050455 28999999.971999999136 27999999.972999989986 3887444.016000031959 60306.482390292 2023-12-28T11:34:38.521184+00:00 19994330.870999999344 29000000.036000009626 27999999.995999988168 3889238.940999985207 60306.482401713 2023-12-28T11:34:39.507961+00:00 19994330.875000000000 28999999.980999950320 27999999.996999979019 3887842.077999948990 60306.482413314 2023-12-28T11:34:40.510358+00:00 19994330.872000008821 28999999.999000068754 27999999.998000029474 3889297.998000026215 60306.482424916 2023-12-28T11:34:41.512747+00:00 19994330.875000000000 28999999.989999890327 28000000.014999989420 3887583.981999992859 60306.482436518 2023-12-28T11:34:42.515140+00:00 19994330.875999990851 29000000.028000120074 27999999.986999988556 3886864.968999981880 60306.482447939 2023-12-28T11:34:43.501918+00:00 19994330.871000021696 28999999.965999998152 28000000.002000030130 3887459.027000070084 60306.482459540 2023-12-28T11:34:44.504316+00:00 19994330.871999979019 28999999.974999990314 27999999.985000010580 3890227.947999954224 60306.482471324 2023-12-28T11:34:45.522337+00:00 19994330.878000020981 29000000.025000009686 28000000.028999920934 3885969.044000030030 60306.482482744 2023-12-28T11:34:46.509115+00:00 19994330.869999971241 29000000.008999988437 27999999.974000100046 3889751.029000043869 60306.482494346 2023-12-28T11:34:47.511508+00:00 19994330.880000028759 28999999.987000018358 27999999.978999968618 3885452.860999941826 60306.482505948 2023-12-28T11:34:48.513908+00:00 19994330.870999988168 29000000.032999988645 28000000.060999989510 3883900.003000020981 60306.482517550 2023-12-28T11:34:49.516300+00:00 19994330.872999999672 28999999.997000008821 27999999.986999988556 3887482.004999995232 60306.482528971 2023-12-28T11:34:50.503070+00:00 19994330.874999970198 28999999.994999971241 27999999.962000008672 3889724.095000029076 60306.482540573 2023-12-28T11:34:51.505473+00:00 19994330.870000001043 28999999.985000010580 28000000.011000040919 3890489.975999950897 60306.482552174 2023-12-28T11:34:52.507875+00:00 19994330.875000000000 28999999.994000021368 27999999.990999940783 3886880.103000044823 60306.482563776 2023-12-28T11:34:53.510270+00:00 19994330.875000000000 29000000.034999970347 28000000.044999960810 3888939.855000019073 60306.482575378 2023-12-28T11:34:54.512664+00:00 19994330.875000000000 28999999.971999999136 27999999.979000091553 3884801.033999919891 60306.482586980 2023-12-28T11:34:55.515063+00:00 19994330.873000029474 28999999.985000010580 27999999.997999910265 3890138.013000010978 60306.482598582 2023-12-28T11:34:56.517455+00:00 19994330.873000029474 29000000.003000020981 28000000.003000020981 3892210.052999972831 60306.482610108 2023-12-28T11:34:57.513349+00:00 19994330.875999990851 29000000.020999971777 27999999.989000078291 3888463.081000090111 60306.482621710 2023-12-28T11:34:58.515750+00:00 19994330.874000009149 29000000.005999978632 28000000.014999989420 3891461.895999907982 60306.482633131 2023-12-28T11:34:59.502524+00:00 19994330.869999948889 28999999.989000018686 28000000.003999948502 3887773.991000055801 60306.482644733 2023-12-28T11:35:00.504919+00:00 19994330.877000030130 29000000.020999971777 27999999.978000041097 3889761.917999982834 60306.482656335 2023-12-28T11:35:01.507312+00:00 19994330.871999979019 29000000.002000089735 28000000.005999919027 3885301.034000039101 60306.482667936 2023-12-28T11:35:02.509703+00:00 19994330.873000029474 28999999.974999900907 27999999.983000040054 3891281.049000024796 60306.482679357 2023-12-28T11:35:03.496474+00:00 19994330.876999970526 28999999.993000030518 27999999.967999998480 3887849.981999992859 60306.482691140 2023-12-28T11:35:04.514492+00:00 19994330.871000051498 28999999.988000039011 28000000.017999991775 3882656.077999948990 60306.482702742 2023-12-28T11:35:05.516894+00:00 19994330.875000000000 29000000.023999929428 28000000.059999998659 3884403.867000001017 60306.482714163 2023-12-28T11:35:06.503668+00:00 19994330.872999910265 29000000.017000079155 28000000.008999999613 3887070.046000000089 60306.482725945 2023-12-28T11:35:07.521688+00:00 19994330.871000051498 28999999.983999971300 28000000.009999990463 3889269.039999999106 60306.482737367 2023-12-28T11:35:08.508465+00:00 19994330.873999949545 29000000.008000019938 27999999.999000009149 3889982.870999998879 60306.482748969 2023-12-28T11:35:09.510864+00:00 19994330.875000000000 28999999.993999961764 27999999.956999991089 3889854.095000002999 60306.482760389 2023-12-28T11:35:10.497638+00:00 19994330.873000029474 28999999.995000001043 28000000.017000019550 3888385.855999999214 60306.482772172 2023-12-28T11:35:11.515663+00:00 19994330.879000071436 29000000.008000019938 27999999.995999958366 3887301.153000000864 60306.482783593 2023-12-28T11:35:12.502439+00:00 19994330.868999961764 28999999.970000028610 27999999.998000029474 3887674.947999998927 60306.482795195 2023-12-28T11:35:13.504842+00:00 19994330.875000000000 29000000.013000011444 28000000.007000029087 3890499.044000000227 60306.482806977 2023-12-28T11:35:14.522856+00:00 19994330.875000000000 29000000.023999929428 27999999.951999958605 3889119.016999997199 60306.482818399 2023-12-28T11:35:15.509631+00:00 19994330.870000001043 28999999.993000030518 27999999.997000038624 3891492.067000002135 60306.482830000 2023-12-28T11:35:16.512026+00:00 19994330.878999948502 29000000.022999998182 28000000.035999950022 3892325.000000000000 60306.482841421 2023-12-28T11:35:17.498795+00:00 19994330.872000098228 28999999.985999941826 28000000.022999998182 3889962.929000005126 60306.482853204 2023-12-28T11:35:18.516816+00:00 19994330.873999949545 28999999.993000030518 27999999.995999988168 3887501.932999997865 60306.482864625 2023-12-28T11:35:19.503594+00:00 19994330.873999949545 29000000.009000059217 27999999.995000001043 3891249.087999999989 60306.482876227 2023-12-28T11:35:20.505990+00:00 19994330.871000051498 28999999.980000000447 27999999.997000038624 3892040.002999999095 60306.482887829 2023-12-28T11:35:21.508382+00:00 19994330.878999948502 28999999.998999990523 27999999.969999969006 3889368.994999996852 60306.482899430 2023-12-28T11:35:22.510780+00:00 19994330.872000098228 29000000.015000000596 28000000.037000060081 3884927.968000010122 60306.482911032 2023-12-28T11:35:23.513182+00:00 19994330.870999928564 28999999.997000008821 27999999.996999979019 3887056.975999996066 60306.482922453 2023-12-28T11:35:24.499958+00:00 19994330.875000000000 29000000.022999998182 27999999.971999999136 3886188.072999998927 60306.482934236 2023-12-28T11:35:25.517978+00:00 19994330.871999979019 28999999.958999991417 27999999.992999911308 3894526.973999992013 60306.482945657 2023-12-28T11:35:26.504754+00:00 19994330.874000068754 29000000.008999999613 28000000.026000019163 3889421.066000000108 60306.482957259 2023-12-28T11:35:27.507159+00:00 19994330.875000000000 28999999.993000000715 27999999.963999990374 3889476.917000011075 60306.482968860 2023-12-28T11:35:28.509554+00:00 19994330.871999979019 29000000.022999998182 28000000.022000070661 3885388.034999995958 60306.482980462 2023-12-28T11:35:29.511951+00:00 19994330.873999949545 28999999.973999980837 28000000.003000020981 3888991.929999991786 60306.482991884 2023-12-28T11:35:30.498725+00:00 19994330.876000050455 28999999.995000001043 27999999.980999950320 3884508.020000011194 60306.483003666 2023-12-28T11:35:31.516743+00:00 19994330.868999999017 28999999.993000030518 27999999.993999961764 3890346.008000000846 60306.483015268 2023-12-28T11:35:32.519139+00:00 19994330.877999998629 29000000.020999971777 28000000.000000000000 3884961.044000000227 60306.483026689 2023-12-28T11:35:33.505912+00:00 19994330.872000001371 29000000.008999999613 28000000.060999989510 3883121.008999987971 60306.483038290 2023-12-28T11:35:34.508311+00:00 19994330.874999988824 29000000.011000040919 27999999.965000029653 3887003.904000014067 60306.483049892 2023-12-28T11:35:35.510697+00:00 19994330.874000009149 28999999.958999991417 27999999.980000019073 3886368.072999998927 60306.483061494 2023-12-28T11:35:36.513088+00:00 19994330.871999990195 29000000.015999969095 27999999.993000030518 3885605.000000000000 60306.483073020 2023-12-28T11:35:37.508975+00:00 19994330.875000000000 28999999.981000069529 28000000.039999961853 3889703.952999994159 60306.483084698 2023-12-28T11:35:38.517872+00:00 19994330.872000008821 29000000.004999998957 27999999.963999990374 3888436.016999990214 60306.483096044 2023-12-28T11:35:39.498143+00:00 19994330.871999979019 29000000.018000010401 28000000.018000010401 3887530.036000012886 60306.483107826 2023-12-28T11:35:40.516163+00:00 19994330.876000020653 28999999.980999950320 28000000.004000071436 3893869.972999989986 60306.483119428 2023-12-28T11:35:41.518565+00:00 19994330.873999979347 29000000.049000021070 28000000.052000001073 3889829.995999991894 60306.483130849 2023-12-28T11:35:42.505338+00:00 19994330.874000009149 28999999.975999951363 27999999.923999991268 3887646.070000023115 60306.483142450 2023-12-28T11:35:43.507727+00:00 19994330.877000000328 28999999.983999971300 28000000.081000000238 3890050.009000002872 60306.483154052 2023-12-28T11:35:44.510119+00:00 19994330.871000021696 29000000.011000040919 27999999.918999999762 3888213.913999975193 60306.483165654 2023-12-28T11:35:45.512509+00:00 19994330.875000000000 28999999.996000051498 28000000.062000010163 3887800.049000024796 60306.483177075 2023-12-28T11:35:46.499285+00:00 19994330.872999969870 29000000.019999980927 27999999.972999989986 3888446.886999994982 60306.483188858 2023-12-28T11:35:47.517311+00:00 19994330.870999988168 28999999.980000019073 27999999.971000019461 3887863.027999997139 60306.483200279 2023-12-28T11:35:48.504092+00:00 19994330.875999990851 28999999.967999938875 27999999.982999980450 3889484.027999997139 60306.483211881 2023-12-28T11:35:49.506495+00:00 19994330.873000029474 29000000.060999989510 28000000.061000019312 3889817.962999999989 60306.483223483 2023-12-28T11:35:50.508892+00:00 19994330.875000000000 28999999.951000090688 27999999.953000009060 3889581.051999986172 60306.483235084 2023-12-28T11:35:51.511289+00:00 19994330.873000029474 29000000.052999969572 28000000.087999999523 3893782.003000020981 60306.483246686 2023-12-28T11:35:52.513690+00:00 19994330.873999949545 28999999.964999910444 27999999.896999958903 3889322.030000001192 60306.483258107 2023-12-28T11:35:53.500472+00:00 19994330.875000000000 29000000.025000099093 28000000.049000021070 3892640.959999979008 60306.483269890 2023-12-28T11:35:54.518494+00:00 19994330.876000050455 28999999.978999968618 27999999.976000010967 3889942.025000005960 60306.483281311 2023-12-28T11:35:55.505273+00:00 19994330.868999961764 29000000.011999960989 28000000.022999998182 3887723.992000014056 60306.483292913 2023-12-28T11:35:56.507676+00:00 19994330.877000030130 28999999.963000059128 27999999.958000000566 3886218.032000004780 60306.483304334 2023-12-28T11:35:57.494440+00:00 19994330.869000021368 29000000.028999999166 28000000.053999960423 3888779.084999979008 60306.483316117 2023-12-28T11:35:58.512456+00:00 19994330.876999970526 28999999.986999999732 27999999.949000000954 3892340.828999996185 60306.483327718 2023-12-28T11:35:59.514848+00:00 19994330.875000000000 29000000.006999999285 28000000.064000010490 3892055.141000003088 60306.483339139 2023-12-28T11:36:00.501611+00:00 19994330.871999979019 29000000.000000000000 27999999.953999999911 3887111.878000020981 60306.483350921 2023-12-28T11:36:01.519631+00:00 19994330.873000029474 28999999.997999999672 28000000.037000060081 3885980.053000003099 60306.483362343 2023-12-28T11:36:02.506403+00:00 19994330.873999949545 29000000.011999990791 27999999.985999941826 3886798.051999986172 60306.483373945 2023-12-28T11:36:03.508796+00:00 19994330.875000000000 29000000.008000019938 27999999.978999968618 3889687.932999997865 60306.483385546 2023-12-28T11:36:04.511194+00:00 19994330.875000000000 28999999.993000000715 28000000.012000080198 3889725.921000003815 60306.483397148 2023-12-28T11:36:05.513590+00:00 19994330.871000051498 29000000.002999961376 27999999.970999959856 3885637.046000003815 60306.483408569 2023-12-28T11:36:06.500363+00:00 19994330.876999970526 28999999.990000009537 28000000.006999969482 3884617.019999980927 60306.483420171 2023-12-28T11:36:07.502762+00:00 19994330.871999979019 29000000.025000039488 28000000.012000080198 3886795.049000024796 60306.483431953 2023-12-28T11:36:08.520780+00:00 19994330.871999979019 28999999.962999999523 27999999.974999900907 3889049.004999995232 60306.483443375 2023-12-28T11:36:09.507560+00:00 19994330.876000050455 29000000.034999970347 28000000.085000038147 3892461.986999989022 60306.483454976 2023-12-28T11:36:10.509957+00:00 19994330.873000029474 28999999.962999999523 27999999.953999999911 3888744.904000014067 60306.483466578 2023-12-28T11:36:11.512351+00:00 19994330.873999949545 29000000.013000011444 28000000.011999960989 3890979.047999978065 60306.483478180 2023-12-28T11:36:12.514748+00:00 19994330.871999979019 28999999.973999980837 27999999.942000031471 3887321.006000012159 60306.483489601 2023-12-28T11:36:13.501520+00:00 19994330.874000068754 29000000.017000019550 28000000.060000058264 3893047.955999999773 60306.483501203 2023-12-28T11:36:14.503918+00:00 19994330.876999970526 29000000.021000031382 27999999.980999950320 3891372.077000021935 60306.483512804 2023-12-28T11:36:15.506313+00:00 19994330.873000029474 28999999.993000030518 28000000.029999971390 3887046.890999972820 60306.483524406 2023-12-28T11:36:16.508716+00:00 19994330.871999979019 28999999.990999940783 28000000.001000050455 3889569.104000031948 60306.483536008 2023-12-28T11:36:17.511103+00:00 19994330.873999949545 28999999.993000030518 27999999.991999980062 3892883.046000003815 60306.483547610 2023-12-28T11:36:18.513495+00:00 19994330.874000068754 29000000.018999930471 27999999.944000009447 3889154.908999979030 60306.483559212 2023-12-28T11:36:19.515897+00:00 19994330.871999979019 28999999.995000001043 28000000.070999998599 3887087.074000000954 60306.483570738 2023-12-28T11:36:20.511786+00:00 19994330.876999970526 28999999.999000068754 27999999.989999998361 3888406.897000014782 60306.483582416 2023-12-28T11:36:21.520695+00:00 19994330.871000051498 29000000.013000011444 27999999.973000001162 3890763.086999952793 60306.483593761 2023-12-28T11:36:22.500968+00:00 19994330.876999970526 28999999.983999971300 27999999.975999999791 3887268.938000022899 60306.483605363 2023-12-28T11:36:23.503364+00:00 19994330.871999979019 29000000.003000020981 28000000.018000010401 3891545.077000021935 60306.483616965 2023-12-28T11:36:24.505767+00:00 19994330.873000029474 28999999.996999979019 28000000.029000010341 3896573.914999961853 60306.483628567 2023-12-28T11:36:25.508163+00:00 19994330.875999998301 29000000.003000020981 27999999.987999979407 3892755.994000018109 60306.483640169 2023-12-28T11:36:26.510562+00:00 19994330.872000001371 28999999.991999980062 27999999.996000021696 3891778.026000022888 60306.483651770 2023-12-28T11:36:27.512958+00:00 19994330.872999999672 29000000.019999980927 28000000.002999991179 3889659.006999969017 60306.483663372 2023-12-28T11:36:28.515359+00:00 19994330.874000001699 28999999.995000001043 27999999.983000010252 3890479.010999978054 60306.483674794 2023-12-28T11:36:29.502139+00:00 19994330.871999990195 28999999.996999979019 28000000.028999980539 3893949.033000051975 60306.483686576 2023-12-28T11:36:30.520159+00:00 19994330.878000009805 28999999.988000039011 27999999.987999979407 3891101.946999967098 60306.483697997 2023-12-28T11:36:31.506935+00:00 19994330.871000010520 29000000.006999969482 28000000.005000051111 3900373.998000026215 60306.483709599 2023-12-28T11:36:32.509333+00:00 19994330.873999979347 28999999.995000001043 27999999.983999971300 3887575.076999961864 60306.483721020 2023-12-28T11:36:33.496104+00:00 19994330.876000020653 29000000.003000020981 28000000.014999989420 3897892.950000048149 60306.483732802 2023-12-28T11:36:34.514125+00:00 19994330.869999971241 29000000.015999998897 28000000.013999998569 3895414.990999997128 60306.483744404 2023-12-28T11:36:35.516522+00:00 19994330.874000009149 29000000.000999998301 27999999.957000020891 3887754.054999948014 60306.483755825 2023-12-28T11:36:36.503301+00:00 19994330.875000000000 29000000.019999999553 28000000.047999981791 3885388.917000054847 60306.483767608 2023-12-28T11:36:37.521320+00:00 19994330.872999999672 28999999.995000019670 27999999.961000028998 3887856.076999961864 60306.483779029 2023-12-28T11:36:38.508097+00:00 19994330.877000030130 28999999.957999970764 27999999.973999980837 3893171.824000000954 60306.483790630 2023-12-28T11:36:39.510496+00:00 19994330.869999948889 29000000.013000011444 28000000.080999970436 3889183.069000006188 60306.483802052 2023-12-28T11:36:40.497269+00:00 19994330.877000030130 28999999.992000009865 27999999.970000028610 3890490.010999978054 60306.483813834 2023-12-28T11:36:41.515285+00:00 19994330.870999988168 29000000.035999979824 28000000.006999969482 3887875.062000035774 60306.483825255 2023-12-28T11:36:42.502063+00:00 19994330.874000009149 28999999.947000000626 27999999.960000038147 3890951.027000010014 60306.483836857 2023-12-28T11:36:43.504467+00:00 19994330.874000009149 29000000.045000020415 28000000.037999991328 3892841.969999969006 60306.483848640 2023-12-28T11:36:44.522487+00:00 19994330.873999949545 28999999.969999969006 27999999.977000001818 3888917.046999990940 60306.483860061 2023-12-28T11:36:45.509267+00:00 19994330.875000000000 29000000.015000049025 28000000.013000011444 3892873.985000013839 60306.483871663 2023-12-28T11:36:46.511661+00:00 19994330.874000009149 28999999.995000001043 28000000.014999989420 3894232.968999981880 60306.483883084 2023-12-28T11:36:47.498434+00:00 19994330.871999979019 28999999.973999980837 27999999.977000001818 3889133.976000010967 60306.483894866 2023-12-28T11:36:48.516452+00:00 19994330.876000050455 29000000.040000021458 27999999.978000041097 3891067.944000006188 60306.483906288 2023-12-28T11:36:49.503241+00:00 19994330.872999969870 28999999.989999949932 28000000.022999998182 3885697.064999998081 60306.483917889 2023-12-28T11:36:50.505644+00:00 19994330.870999988168 28999999.984000030905 27999999.970999959856 3891787.013999999035 60306.483929491 2023-12-28T11:36:51.508040+00:00 19994330.876000050455 29000000.008999999613 28000000.003000020981 3887443.986000000965 60306.483941093 2023-12-28T11:36:52.510434+00:00 19994330.873999949545 29000000.026000019163 28000000.042000059038 3887555.851000010967 60306.483952695 2023-12-28T11:36:53.512827+00:00 19994330.873000029474 29000000.018000010401 28000000.054999951273 3883660.134999989998 60306.483964115 2023-12-28T11:36:54.499591+00:00 19994330.876000050455 28999999.953999999911 27999999.889999989420 3893626.026000022888 60306.483975898 2023-12-28T11:36:55.517616+00:00 19994330.870000001043 29000000.000999931246 28000000.034999970347 3891196.069000006188 60306.483987319 2023-12-28T11:36:56.504387+00:00 19994330.875000000000 29000000.006000038236 28000000.005000110716 3891904.857999979984 60306.483998921 2023-12-28T11:36:57.506784+00:00 19994330.875000000000 28999999.995000001043 28000000.003999948502 3890356.080999969970 60306.484010523 2023-12-28T11:36:58.509180+00:00 19994330.870999928564 29000000.011999960989 27999999.943999998271 3893293.967000008095 60306.484022125 2023-12-28T11:36:59.511571+00:00 19994330.874000068754 28999999.973999980837 28000000.035999998450 3892361.039000033867 60306.484033651 2023-12-28T11:37:00.507456+00:00 19994330.873999949545 29000000.016000028700 27999999.982000008225 3889057.954999982845 60306.484045328 2023-12-28T11:37:01.516360+00:00 19994330.873000029474 29000000.001999970526 28000000.075999990106 3888374.064000010025 60306.484056930 2023-12-28T11:37:02.518755+00:00 19994330.875999931246 28999999.995000001043 27999999.942000001669 3888968.000000000000 60306.484068457 2023-12-28T11:37:03.514648+00:00 19994330.874000068754 29000000.000000000000 28000000.001000020653 3887386.992999970913 60306.484080059 2023-12-28T11:37:04.517046+00:00 19994330.870000001043 29000000.007000088692 28000000.000000000000 3890343.916999996174 60306.484091479 2023-12-28T11:37:05.503824+00:00 19994330.878999948502 28999999.979999899864 27999999.996999979019 3894255.003000020981 60306.484103081 2023-12-28T11:37:06.506221+00:00 19994330.870000001043 29000000.031000021845 28000000.004999998957 3887462.967999995220 60306.484114683 2023-12-28T11:37:07.508613+00:00 19994330.873999949545 28999999.984000090510 27999999.986000001431 3889735.092999995220 60306.484126285 2023-12-28T11:37:08.511010+00:00 19994330.875000000000 28999999.985999941826 27999999.995999988168 3890050.003000020981 60306.484137706 2023-12-28T11:37:09.497783+00:00 19994330.874000068754 29000000.037000060081 28000000.055999990553 3890275.012000023853 60306.484149489 2023-12-28T11:37:10.515802+00:00 19994330.875999931246 28999999.977000001818 27999999.937000039965 3891519.048999965191 60306.484161090 2023-12-28T11:37:11.518202+00:00 19994330.872000098228 29000000.015000000596 28000000.025999959558 3885785.954999982845 60306.484172511 2023-12-28T11:37:12.504977+00:00 19994330.875000000000 28999999.982000008225 27999999.978000041097 3890513.008000016212 60306.484184113 2023-12-28T11:37:13.507379+00:00 19994330.870999928564 28999999.996999990195 28000000.004999998957 3892057.902000010014 60306.484195715 2023-12-28T11:37:14.509776+00:00 19994330.873000029474 29000000.000000000000 28000000.000999990851 3893449.986000000965 60306.484207317 2023-12-28T11:37:15.512173+00:00 19994330.881000038236 29000000.010000009090 28000000.058000031859 3892593.089999973774 60306.484218738 2023-12-28T11:37:16.498943+00:00 19994330.865999940783 29000000.021999981254 27999999.939000010490 3886923.922000051010 60306.484230520 2023-12-28T11:37:17.516962+00:00 19994330.875000000000 28999999.968000020832 28000000.088999990374 3885649.016999959946 60306.484241941 2023-12-28T11:37:18.503742+00:00 19994330.876000050455 29000000.001999970526 27999999.898999929428 3887713.013000010978 60306.484253543 2023-12-28T11:37:19.506142+00:00 19994330.872999999672 29000000.013000011444 28000000.029000040144 3884520.990999997128 60306.484265145 2023-12-28T11:37:20.508538+00:00 19994330.871999990195 28999999.981000009924 27999999.995000001043 3888062.038999975193 60306.484276747 2023-12-28T11:37:21.510930+00:00 19994330.876000009477 29000000.004999998957 28000000.003000020981 3891373.925999999046 60306.484288349 2023-12-28T11:37:22.513328+00:00 19994330.872999999672 29000000.032000008970 28000000.028999920934 3888233.123000084888 60306.484299770 2023-12-28T11:37:23.500105+00:00 19994330.872999999672 28999999.971999999136 27999999.979000091553 3894249.014999986161 60306.484311552 2023-12-28T11:37:24.518127+00:00 19994330.874000001699 29000000.027000010014 28000000.036999940872 3885217.990999937057 60306.484322974 2023-12-28T11:37:25.504900+00:00 19994330.876000020653 28999999.982999980450 27999999.958000060171 3889411.920000075828 60306.484334575 2023-12-28T11:37:26.507291+00:00 19994330.872999999672 28999999.986000001431 28000000.028999920934 3888368.176999927033 60306.484345996 2023-12-28T11:37:27.494066+00:00 19994330.870999988168 29000000.022000011057 27999999.973000049591 3884754.930999993812 60306.484357779 2023-12-28T11:37:28.512085+00:00 19994330.875999990851 28999999.981999989599 27999999.998999949545 3891003.949000000954 60306.484369380 2023-12-28T11:37:29.514479+00:00 19994330.872000008821 28999999.973999980837 27999999.940000060946 3892310.943000078201 60306.484380801 2023-12-28T11:37:30.501247+00:00 19994330.872999999672 29000000.055000070482 28000000.070999979973 3885041.936999917030 60306.484392584 2023-12-28T11:37:31.519268+00:00 19994330.876000020653 28999999.959999918938 27999999.980999950320 3888671.166000009049 60306.484404005 2023-12-28T11:37:32.506048+00:00 19994330.872999969870 29000000.012000080198 28000000.065999981016 3885027.963999987114 60306.484415607 2023-12-28T11:37:33.508447+00:00 19994330.876000050455 28999999.992999911308 27999999.913000110537 3888329.027999997139 60306.484427209 2023-12-28T11:37:34.510840+00:00 19994330.873999949545 29000000.008000019938 28000000.001999970526 3889139.934000014793 60306.484438810 2023-12-28T11:37:35.513235+00:00 19994330.871000051498 29000000.011999960989 28000000.055999990553 3887859.004000068177 60306.484450231 2023-12-28T11:37:36.499997+00:00 19994330.872999969870 28999999.984000090510 27999999.936000000685 3888845.056999921799 60306.484461833 2023-12-28T11:37:37.502393+00:00 19994330.874000009149 29000000.014999989420 28000000.046999998391 3884792.878000020981 60306.484473435 2023-12-28T11:37:38.504793+00:00 19994330.870999988168 28999999.980000019073 27999999.962999999523 3886526.978999971878 60306.484485037 2023-12-28T11:37:39.507191+00:00 19994330.879999998957 28999999.995000001043 27999999.997000008821 3884489.060999989975 60306.484496639 2023-12-28T11:37:40.509587+00:00 19994330.869000021368 28999999.996999979019 28000000.032999988645 3881746.004999995232 60306.484508241 2023-12-28T11:37:41.511976+00:00 19994330.877999961376 29000000.021999958903 27999999.991000000387 3883723.115000010002 60306.484519842 2023-12-28T11:37:42.514367+00:00 19994330.873000029474 28999999.975000020117 27999999.979999989271 3885107.821000099182 60306.484531369 2023-12-28T11:37:43.510254+00:00 19994330.873000029474 29000000.041000008583 27999999.996000021696 3884645.077999948990 60306.484542971 2023-12-28T11:37:44.512648+00:00 19994330.873999949545 28999999.973999980837 28000000.005999978632 3888554.000000000000 60306.484554391 2023-12-28T11:37:45.499424+00:00 19994330.872999969870 29000000.008000019938 28000000.035000000149 3885587.939999938011 60306.484565993 2023-12-28T11:37:46.501818+00:00 19994330.872000098228 28999999.998000029474 28000000.029000040144 3880593.095000029076 60306.484577595 2023-12-28T11:37:47.504220+00:00 19994330.877999901772 29000000.023999929428 28000000.033999979496 3886438.967000008095 60306.484589197 2023-12-28T11:37:48.506614+00:00 19994330.870000001043 28999999.973999999464 27999999.907999988645 3884623.098999977112 60306.484600799 2023-12-28T11:37:49.509009+00:00 19994330.877000089735 29000000.037999998778 28000000.012000020593 3887019.810000061989 60306.484612401 2023-12-28T11:37:50.511402+00:00 19994330.872999910265 28999999.975000008941 28000000.004999998957 3882961.118999958038 60306.484624002 2023-12-28T11:37:51.513800+00:00 19994330.872000098228 28999999.979999989271 28000000.000000000000 3882019.009999989998 60306.484635423 2023-12-28T11:37:52.500578+00:00 19994330.875000000000 29000000.023999989033 28000000.048999968916 3884832.045000075828 60306.484647025 2023-12-28T11:37:53.502970+00:00 19994330.872999910265 28999999.981000009924 27999999.940000001341 3885826.934999942780 60306.484658627 2023-12-28T11:37:54.505367+00:00 19994330.872000098228 29000000.004999998957 28000000.065000060946 3883031.968000053894 60306.484670229 2023-12-28T11:37:55.507769+00:00 19994330.876999970526 28999999.991000030190 27999999.962999939919 3886421.074000000954 60306.484681650 2023-12-28T11:37:56.494544+00:00 19994330.870000001043 29000000.025999959558 27999999.978999968618 3885719.965999960899 60306.484693432 2023-12-28T11:37:57.512559+00:00 19994330.878000020981 28999999.988000039011 28000000.028000000864 3877996.967000008095 60306.484705034 2023-12-28T11:37:58.514957+00:00 19994330.873999949545 28999999.996999979019 27999999.970000028610 3879025.013000010978 60306.484716455 2023-12-28T11:37:59.501741+00:00 19994330.871999979019 29000000.004999998957 28000000.037999991328 3886313.049000024796 60306.484728238 2023-12-28T11:38:00.519751+00:00 19994330.876999970526 28999999.983000040054 27999999.937000039965 3888610.944999932777 60306.484739659 2023-12-28T11:38:01.506533+00:00 19994330.869000080973 29000000.028000000864 28000000.042000059038 3883673.939000010025 60306.484751261 2023-12-28T11:38:02.508927+00:00 19994330.875000000000 28999999.977999988943 27999999.951999899000 3884075.036000012886 60306.484762682 2023-12-28T11:38:03.495705+00:00 19994330.876999970526 29000000.018999990076 28000000.076000090688 3885664.990999937057 60306.484774464 2023-12-28T11:38:04.513723+00:00 19994330.868000030518 28999999.980000019073 27999999.949000000954 3885806.991000055801 60306.484785886 2023-12-28T11:38:05.500502+00:00 19994330.877999901772 29000000.000999990851 28000000.028999920934 3884670.065000057220 60306.484797487 2023-12-28T11:38:06.502903+00:00 19994330.872000098228 28999999.991999980062 27999999.995000001043 3889467.974999905098 60306.484809270 2023-12-28T11:38:07.520921+00:00 19994330.875999931246 29000000.006000038236 27999999.973999980837 3884388.020000100136 60306.484820691 2023-12-28T11:38:08.507695+00:00 19994330.875000000000 28999999.990000009537 27999999.998000029474 3882172.017999887001 60306.484832292 2023-12-28T11:38:09.510090+00:00 19994330.871999979019 28999999.997999910265 28000000.031000021845 3886509.933000088204 60306.484843714 2023-12-28T11:38:10.496863+00:00 19994330.873000029474 28999999.987000111490 27999999.988000039011 3885491.991999983788 60306.484855496 2023-12-28T11:38:11.514885+00:00 19994330.874000068754 29000000.028000000864 27999999.971999999136 3880002.067000031006 60306.484866917 2023-12-28T11:38:12.501661+00:00 19994330.872999999672 29000000.000000000000 28000000.028999920934 3884096.960999966133 60306.484878519 2023-12-28T11:38:13.504053+00:00 19994330.874000001699 29000000.006999969482 27999999.983000040054 3890831.036999940872 60306.484890121 2023-12-28T11:38:14.506457+00:00 19994330.872000001371 29000000.003999948502 28000000.023999929428 3888034.007000089157 60306.484901723 2023-12-28T11:38:15.508846+00:00 19994330.875000000000 29000000.006999969482 28000000.026999998838 3878078.990999937057 60306.484913324 2023-12-28T11:38:16.511235+00:00 19994330.875000000000 28999999.992000099272 27999999.927999999374 3886408.960000038147 60306.484924745 2023-12-28T11:38:17.498006+00:00 19994330.870999988168 29000000.020999908447 28000000.043999999762 3884801.049999951851 60306.484936528 2023-12-28T11:38:18.516028+00:00 19994330.874000009149 28999999.940000060946 27999999.963000010699 3890026.884999989998 60306.484947949 2023-12-28T11:38:19.502798+00:00 19994330.873999979347 29000000.029999971390 28000000.022999998182 3887488.151000022888 60306.484959551 2023-12-28T11:38:20.505196+00:00 19994330.874000009149 28999999.996999979019 27999999.988999988884 3893183.975000023842 60306.484971153 2023-12-28T11:38:21.507596+00:00 19994330.877000000328 29000000.031000021845 28000000.099000010639 3887219.957000017166 60306.484982755 2023-12-28T11:38:22.509987+00:00 19994330.870000001043 28999999.971000079066 27999999.876999970526 3888226.004999995232 60306.484994281 2023-12-28T11:38:23.505877+00:00 19994330.873999979347 28999999.987999919802 28000000.023999989033 3890384.011999965180 60306.485005883 2023-12-28T11:38:24.508272+00:00 19994330.876000020653 29000000.029999971390 28000000.003000020981 3888307.075000048149 60306.485017560 2023-12-28T11:38:25.517173+00:00 19994330.872999969870 28999999.984999999404 28000000.000999990851 3887240.962999939919 60306.485028906 2023-12-28T11:38:26.497440+00:00 19994330.875000000000 29000000.010000009090 28000000.002000030130 3890087.000000000000 60306.485040688 2023-12-28T11:38:27.515457+00:00 19994330.872000038624 28999999.972999989986 28000000.014999989420 3888631.749000072014 60306.485052109 2023-12-28T11:38:28.502232+00:00 19994330.875000000000 29000000.055000010878 28000000.040000021458 3887605.247999907006 60306.485063711 2023-12-28T11:38:29.504629+00:00 19994330.872999969870 28999999.967999991030 27999999.983999971300 3889887.933000088204 60306.485075313 2023-12-28T11:38:30.507021+00:00 19994330.870999988168 28999999.995999988168 27999999.981999989599 3894051.929999948014 60306.485086915 2023-12-28T11:38:31.509416+00:00 19994330.876000050455 29000000.026000019163 28000000.018999990076 3893009.159000039101 60306.485098335 2023-12-28T11:38:32.496193+00:00 19994330.873999949545 28999999.940999981016 27999999.973000049591 3887071.876999973785 60306.485110118 2023-12-28T11:38:33.514213+00:00 19994330.870000001043 29000000.031000021845 27999999.968999918550 3886253.990000010002 60306.485121720 2023-12-28T11:38:34.516619+00:00 19994330.875000000000 29000000.000000000000 28000000.022999998182 3892545.088999987114 60306.485133141 2023-12-28T11:38:35.503406+00:00 19994330.874000009149 29000000.011999960989 27999999.981999989599 3891441.962000011932 60306.485144743 2023-12-28T11:38:36.505807+00:00 19994330.873000029474 29000000.002000030130 28000000.049000021070 3886038.039000033867 60306.485156345 2023-12-28T11:38:37.508205+00:00 19994330.876999970526 28999999.986999988556 27999999.962000008672 3888917.917999982834 60306.485167947 2023-12-28T11:38:38.510603+00:00 19994330.874000009149 29000000.013999998569 28000000.042000059038 3893359.067000031006 60306.485179368 2023-12-28T11:38:39.497378+00:00 19994330.871999979019 28999999.977999988943 27999999.977999929339 3893799.941999911796 60306.485191151 2023-12-28T11:38:40.515397+00:00 19994330.875000000000 29000000.045000020415 28000000.011000040919 3888935.953000069130 60306.485202571 2023-12-28T11:38:41.502174+00:00 19994330.873000029474 28999999.953000009060 28000000.028000000864 3890917.115999937057 60306.485214173 2023-12-28T11:38:42.504574+00:00 19994330.873999949545 28999999.980999950320 27999999.960999969393 3891304.940999985207 60306.485225775 2023-12-28T11:38:43.506968+00:00 19994330.873000029474 29000000.049000021070 27999999.985000010580 3889288.046000003815 60306.485237377 2023-12-28T11:38:44.509368+00:00 19994330.875000000000 28999999.991999980062 28000000.004999998957 3896583.980000019073 60306.485248979 2023-12-28T11:38:45.511764+00:00 19994330.875000000000 29000000.014999989420 28000000.060000058264 3891464.965999960899 60306.485260400 2023-12-28T11:38:46.498535+00:00 19994330.873000029474 28999999.980000019073 27999999.977999929339 3883781.085000038147 60306.485272182 2023-12-28T11:38:47.516553+00:00 19994330.873000029474 29000000.000000000000 27999999.953999999911 3892283.940000057220 60306.485283603 2023-12-28T11:38:48.503332+00:00 19994330.875000000000 29000000.012000080198 28000000.013000011444 3891614.057999968994 60306.485295205 2023-12-28T11:38:49.505732+00:00 19994330.868999961764 28999999.978999968618 28000000.001000050455 3886704.021999955177 60306.485306626 2023-12-28T11:38:50.492509+00:00 19994330.878999948502 28999999.996999979019 28000000.000999931246 3899354.894999980927 60306.485318409 2023-12-28T11:38:51.510525+00:00 19994330.871000051498 29000000.011999960989 28000000.002000089735 3888790.940000057220 60306.485330011 2023-12-28T11:38:52.512925+00:00 19994330.878000020981 28999999.980000019073 27999999.993999961764 3887166.016000031959 60306.485341432 2023-12-28T11:38:53.499694+00:00 19994330.871999979019 29000000.003999948502 27999999.982000000775 3889307.092000008095 60306.485353214 2023-12-28T11:38:54.517717+00:00 19994330.871999979019 29000000.015000101179 27999999.993000000715 3884594.992999910843 60306.485364635 2023-12-28T11:38:55.504489+00:00 19994330.876000050455 28999999.981999989599 27999999.999000001699 3887824.008000016212 60306.485376237 2023-12-28T11:38:56.506886+00:00 19994330.873999949545 29000000.022999998182 28000000.045000001788 3889899.019000052940 60306.485387658 2023-12-28T11:38:57.493649+00:00 19994330.870000001043 28999999.975999951363 27999999.978000000119 3887146.934999942780 60306.485399441 2023-12-28T11:38:58.511669+00:00 19994330.876999970526 28999999.996000051498 27999999.981999989599 3890276.068000078201 60306.485410862 2023-12-28T11:38:59.498436+00:00 19994330.874000068754 29000000.019999980927 28000000.013000011444 3891711.863999962807 60306.485422463 2023-12-28T11:39:00.500814+00:00 19994330.873000029474 29000000.008999940008 27999999.997999999672 3889838.100999950897 60306.485434246 2023-12-28T11:39:01.518839+00:00 19994330.875000000000 29000000.013000011444 28000000.026000019163 3892110.979000092018 60306.485445667 2023-12-28T11:39:02.505612+00:00 19994330.871999979019 28999999.949999999255 28000000.005999978632 3891256.938999890815 60306.485457269 2023-12-28T11:39:03.508006+00:00 19994330.875000000000 29000000.035000000149 27999999.988999959081 3893000.072000027169 60306.485468870 2023-12-28T11:39:04.510400+00:00 19994330.872999910265 29000000.011000011116 28000000.008999999613 3893651.054000020027 60306.485480472 2023-12-28T11:39:05.512793+00:00 19994330.872000098228 28999999.962000001222 27999999.980000019073 3890631.861999989022 60306.485491998 2023-12-28T11:39:06.508680+00:00 19994330.877000000328 29000000.017999991775 27999999.962999999523 3887177.998000026215 60306.485503600 2023-12-28T11:39:07.511075+00:00 19994330.872999999672 29000000.006999999285 28000000.047999981791 3887701.116000055801 60306.485515021 2023-12-28T11:39:08.497849+00:00 19994330.872000001371 28999999.990000009537 27999999.978000041097 3884460.951999903191 60306.485526623 2023-12-28T11:39:09.500249+00:00 19994330.872999999672 29000000.000000000000 28000000.046000000089 3883170.035000085831 60306.485538406 2023-12-28T11:39:10.518269+00:00 19994330.874000001699 29000000.006999999285 27999999.959999978542 3886335.922999978065 60306.485549827 2023-12-28T11:39:11.505045+00:00 19994330.877000000328 28999999.985000010580 28000000.049000021070 3884489.088999987114 60306.485561429 2023-12-28T11:39:12.507443+00:00 19994330.868999991566 28999999.991000000387 27999999.930999990553 3880980.986999989022 60306.485573031 2023-12-28T11:39:13.509837+00:00 19994330.875000000000 29000000.002999961376 28000000.024999979883 3882960.932999968994 60306.485584632 2023-12-28T11:39:14.512236+00:00 19994330.873000029474 29000000.020000040531 27999999.949000000954 3887356.019999980927 60306.485596053 2023-12-28T11:39:15.499014+00:00 19994330.875000000000 29000000.002999961376 28000000.055999990553 3887610.981000065804 60306.485607655 2023-12-28T11:39:16.501416+00:00 19994330.875000000000 29000000.008999999613 27999999.986000061035 3886672.064999938011 60306.485619257 2023-12-28T11:39:17.503819+00:00 19994330.875000000000 28999999.980000019073 28000000.019999980927 3884954.180000067223 60306.485630859 2023-12-28T11:39:18.506220+00:00 19994330.871999979019 29000000.004999998957 27999999.983999971300 3884104.817000031006 60306.485642461 2023-12-28T11:39:19.508621+00:00 19994330.875999990851 29000000.010999981314 28000000.018000010401 3886648.005999923218 60306.485654063 2023-12-28T11:39:20.511021+00:00 19994330.869000021368 28999999.986000061035 27999999.975999951363 3884803.065000057220 60306.485665665 2023-12-28T11:39:21.513416+00:00 19994330.874000009149 28999999.993999961764 27999999.995000001043 3884621.958999990951 60306.485677086 2023-12-28T11:39:22.500193+00:00 19994330.877999961376 29000000.006000038236 28000000.052000049502 3886421.952999948990 60306.485688687 2023-12-28T11:39:23.502589+00:00 19994330.874000009149 29000000.019999980927 27999999.958999991417 3887003.110000013839 60306.485700289 2023-12-28T11:39:24.504985+00:00 19994330.873000029474 28999999.990999940783 27999999.978999968618 3889880.827000021935 60306.485711891 2023-12-28T11:39:25.507383+00:00 19994330.872999969870 29000000.011000040919 28000000.065999981016 3886937.085999966133 60306.485723312 2023-12-28T11:39:26.494153+00:00 19994330.873000029474 28999999.970999959856 27999999.932000041008 3889397.991999983788 60306.485735095 2023-12-28T11:39:27.512166+00:00 19994330.875000000000 28999999.986000061035 28000000.019000049680 3885646.088999987114 60306.485746697 2023-12-28T11:39:28.514563+00:00 19994330.871999979019 29000000.044000029564 28000000.052999969572 3886839.918000102043 60306.485758117 2023-12-28T11:39:29.501338+00:00 19994330.873000029474 28999999.990000009537 27999999.962999939919 3887865.000999927986 60306.485769900 2023-12-28T11:39:30.519357+00:00 19994330.874000009149 28999999.985999941826 27999999.968000050634 3884232.999000072014 60306.485781321 2023-12-28T11:39:31.506137+00:00 19994330.873999949545 29000000.024000048637 28000000.054000001401 3892119.914999961853 60306.485792923 2023-12-28T11:39:32.508534+00:00 19994330.875000000000 28999999.963999990374 27999999.980000000447 3890004.134999989998 60306.485804344 2023-12-28T11:39:33.495310+00:00 19994330.871999979019 29000000.026000019163 28000000.018000010401 3887623.031000018120 60306.485816127 2023-12-28T11:39:34.513328+00:00 19994330.875000000000 28999999.967999938875 27999999.942999988794 3891697.934999942780 60306.485827547 2023-12-28T11:39:35.500099+00:00 19994330.874000068754 29000000.046000000089 28000000.083000000566 3890865.888000010978 60306.485839149 2023-12-28T11:39:36.502491+00:00 19994330.873000029474 28999999.963999990374 27999999.941000010818 3887423.138000010978 60306.485850932 2023-12-28T11:39:37.520513+00:00 19994330.872999910265 29000000.019999980927 28000000.001999970526 3883474.924000024796 60306.485862353 2023-12-28T11:39:38.507294+00:00 19994330.875000000000 29000000.007000088692 28000000.024000018835 3884370.006999969017 60306.485873955 2023-12-28T11:39:39.509700+00:00 19994330.873000029474 28999999.956000000238 27999999.956000000238 3887995.996000051033 60306.485885376 2023-12-28T11:39:40.496469+00:00 19994330.878000020981 29000000.015999998897 28000000.037999991328 3885591.129999995232 60306.485897158 2023-12-28T11:39:41.514492+00:00 19994330.870000001043 29000000.006999999285 27999999.993000030518 3890119.949000000022 60306.485908585 2023-12-28T11:39:42.501765+00:00 19994330.873000029474 29000000.013000011444 28000000.008999999613 3889978.001000000164 60306.485920187 2023-12-28T11:39:43.504158+00:00 19994330.875999931246 29000000.008999988437 27999999.978999968618 3890580.978000000119 60306.485931789 2023-12-28T11:39:44.506555+00:00 19994330.870000001043 28999999.974999990314 27999999.971999999136 3888358.007999998983 60306.485943391 2023-12-28T11:39:45.508957+00:00 19994330.873000029474 29000000.022000011057 28000000.043999969959 3888721.052000001073 60306.485954992 2023-12-28T11:39:46.511353+00:00 19994330.876000050455 28999999.972999989986 27999999.992000039667 3887997.905999999028 60306.485966519 2023-12-28T11:39:47.507241+00:00 19994330.870999928564 29000000.004999998957 27999999.974999960512 3887310.058999999892 60306.485978196 2023-12-28T11:39:48.516137+00:00 19994330.876999970526 28999999.994000021368 27999999.993000030518 3885743.976999998093 60306.485989542 2023-12-28T11:39:49.496405+00:00 19994330.874000068754 29000000.033999979496 28000000.048000041395 3886280.864000003785 60306.486001324 2023-12-28T11:39:50.514420+00:00 19994330.871999979019 28999999.980000019073 27999999.941999908537 3885702.075999998022 60306.486012745 2023-12-28T11:39:51.501195+00:00 19994330.876000050455 28999999.982999980450 28000000.042999979109 3886515.012999997009 60306.486024347 2023-12-28T11:39:52.503590+00:00 19994330.871999979019 29000000.007000029087 27999999.985000010580 3894620.037000000011 60306.486035949 2023-12-28T11:39:53.505982+00:00 19994330.871999979019 29000000.002999961376 27999999.979000091553 3885820.981000006199 60306.486047551 2023-12-28T11:39:54.508381+00:00 19994330.876999970526 29000000.002000030130 28000000.001999970526 3887497.978999995161 60306.486059153 2023-12-28T11:39:55.510775+00:00 19994330.871999979019 28999999.996999979019 28000000.006999969482 3888964.024000003934 60306.486070573 2023-12-28T11:39:56.497548+00:00 19994330.875000000000 29000000.013999998569 28000000.014999989420 3887291.057999997865 60306.486082356 2023-12-28T11:39:57.515567+00:00 19994330.873000029474 29000000.018999990076 28000000.001000050455 3889348.903000005055 60306.486093777 2023-12-28T11:39:58.502339+00:00 19994330.876000050455 28999999.958999991417 28000000.024999979883 3884851.074999988079 60306.486105379 2023-12-28T11:39:59.504737+00:00 19994330.871999979019 29000000.006999969482 27999999.970999959856 3888288.979000002146 60306.486116981 2023-12-28T11:40:00.507120+00:00 19994330.870000001043 29000000.013000011444 28000000.022999998182 3890477.976000010967 60306.486128583 2023-12-28T11:40:01.509518+00:00 19994330.875999998301 29000000.004000071436 28000000.009000059217 3890615.993999987841 60306.486140003 2023-12-28T11:40:02.496294+00:00 19994330.874000001699 28999999.980999950320 27999999.965999960899 3890386.050000011921 60306.486151786 2023-12-28T11:40:03.514310+00:00 19994330.872999999672 29000000.014000058174 28000000.004000071436 3894895.975999996066 60306.486163388 2023-12-28T11:40:04.516710+00:00 19994330.877000000328 29000000.000000000000 28000000.044999960810 3887840.997999995947 60306.486174809 2023-12-28T11:40:05.503492+00:00 19994330.874000001699 29000000.004999998957 27999999.967000011355 3894622.952000007033 60306.486186411 2023-12-28T11:40:06.505893+00:00 19994330.876000020653 28999999.986999988556 28000000.021999958903 3885731.153999999166 60306.486198013 2023-12-28T11:40:07.508287+00:00 19994330.869999971241 28999999.995999928564 27999999.929000020027 3893685.806999995839 60306.486209614 2023-12-28T11:40:08.510687+00:00 19994330.873000029474 29000000.006000038236 28000000.057999968529 3890133.146999999881 60306.486221035 2023-12-28T11:40:09.497462+00:00 19994330.873999979347 28999999.996000051498 28000000.014999989420 3889746.847000002861 60306.486232818 2023-12-28T11:40:10.515477+00:00 19994330.870999988168 29000000.026000019163 27999999.989000000060 3891414.112999991048 60306.486244239 2023-12-28T11:40:11.502264+00:00 19994330.876000020653 28999999.982999920845 27999999.974000010639 3892306.962999999989 60306.486255841 2023-12-28T11:40:12.504669+00:00 19994330.877000000328 28999999.995000001043 28000000.000999998301 3890480.979000002146 60306.486267443 2023-12-28T11:40:13.507062+00:00 19994330.871999979019 29000000.001000050455 28000000.003000009805 3891566.939999998081 60306.486279045 2023-12-28T11:40:14.509467+00:00 19994330.874000009149 28999999.992999911308 28000000.037999991328 3888054.095000014175 60306.486290647 2023-12-28T11:40:15.511862+00:00 19994330.875000000000 28999999.998000029474 27999999.940999981016 3892102.045999988914 60306.486302068 2023-12-28T11:40:16.498632+00:00 19994330.873000029474 29000000.013999998569 28000000.040000021458 3886021.928999990225 60306.486313850 2023-12-28T11:40:17.516647+00:00 19994330.873999949545 28999999.993999999017 27999999.989999979734 3890932.978000015020 60306.486325271 2023-12-28T11:40:18.503424+00:00 19994330.872000038624 29000000.011000011116 27999999.984999980778 3894914.113999993075 60306.486336873 2023-12-28T11:40:19.505812+00:00 19994330.875999990851 28999999.986999988556 28000000.020000040531 3890238.997000008821 60306.486348294 2023-12-28T11:40:20.492583+00:00 19994330.875000000000 29000000.015000000596 28000000.020999971777 3887454.988000005018 60306.486360076 2023-12-28T11:40:21.510602+00:00 19994330.870000001043 28999999.986000001431 27999999.962000008672 3890861.916999996174 60306.486371678 2023-12-28T11:40:22.513001+00:00 19994330.872999969870 28999999.990000009537 27999999.986000001431 3890639.071999996901 60306.486383099 2023-12-28T11:40:23.499774+00:00 19994330.876000050455 29000000.030000001192 28000000.004999998957 3890738.933999984991 60306.486394882 2023-12-28T11:40:24.517802+00:00 19994330.870999988168 28999999.982000019401 28000000.040000021458 3891386.904000014067 60306.486406303 2023-12-28T11:40:25.504578+00:00 19994330.879000011832 29000000.028999980539 28000000.018000010401 3894320.113999993075 60306.486417905 2023-12-28T11:40:26.506979+00:00 19994330.869999948889 28999999.962999999523 27999999.981000009924 3891493.921000003815 60306.486429431 2023-12-28T11:40:27.502870+00:00 19994330.878000020981 29000000.023999989033 27999999.967999991030 3886566.011000006925 60306.486441108 2023-12-28T11:40:28.511773+00:00 19994330.871999979019 28999999.963999990374 28000000.040999948978 3889062.086999983061 60306.486452454 2023-12-28T11:40:29.492041+00:00 19994330.870000001043 29000000.011000040919 27999999.928000088781 3892663.005000025034 60306.486464237 2023-12-28T11:40:30.510059+00:00 19994330.874000068754 29000000.018999990076 28000000.028999920934 3893023.955999999773 60306.486475914 2023-12-28T11:40:31.518966+00:00 19994330.876999970526 28999999.995999988168 28000000.011999960989 3895820.955999999773 60306.486487260 2023-12-28T11:40:32.499242+00:00 19994330.870000001043 28999999.978999968618 27999999.996000051498 3892628.067000002135 60306.486499042 2023-12-28T11:40:33.517267+00:00 19994330.876999970526 28999999.986999988556 27999999.980999950320 3893620.848999977112 60306.486510464 2023-12-28T11:40:34.504049+00:00 19994330.871999979019 29000000.031000081450 28000000.022000070661 3892295.163000016939 60306.486522065 2023-12-28T11:40:35.506440+00:00 19994330.875000000000 29000000.002999901772 28000000.042999979109 3895980.931999980938 60306.486533486 2023-12-28T11:40:36.493217+00:00 19994330.876999970526 29000000.031000021845 28000000.019999980927 3892486.908000022173 60306.486545269 2023-12-28T11:40:37.511230+00:00 19994330.872000098228 28999999.968000050634 27999999.935999989510 3891043.178999990225 60306.486556690 2023-12-28T11:40:38.497999+00:00 19994330.871999979019 28999999.988999959081 28000000.019000049680 3890184.016000003088 60306.486568292 2023-12-28T11:40:39.500394+00:00 19994330.875999931246 29000000.003000020981 28000000.001999970526 3885399.998999983072 60306.486579893 2023-12-28T11:40:40.502792+00:00 19994330.870000001043 28999999.971999999136 27999999.960000038147 3889962.938000022899 60306.486591495 2023-12-28T11:40:41.505192+00:00 19994330.875000000000 29000000.041000008583 28000000.023999929428 3886235.987999976147 60306.486603097 2023-12-28T11:40:42.507587+00:00 19994330.871000051498 28999999.996999979019 28000000.004000071436 3887406.988000005018 60306.486614699 2023-12-28T11:40:43.509990+00:00 19994330.875999931246 29000000.006999969482 27999999.995000001043 3888589.099999994040 60306.486626301 2023-12-28T11:40:44.512387+00:00 19994330.877000089735 28999999.981000069529 27999999.975999951363 3885825.898000001907 60306.486637722 2023-12-28T11:40:45.499158+00:00 19994330.871999979019 29000000.021999958903 28000000.054000020027 3886855.027000010014 60306.486649324 2023-12-28T11:40:46.501555+00:00 19994330.875000000000 28999999.993000030518 27999999.955000039190 3887760.983999996912 60306.486660925 2023-12-28T11:40:47.503944+00:00 19994330.870999928564 29000000.000000000000 28000000.026999950409 3884493.953999996185 60306.486672527 2023-12-28T11:40:48.506344+00:00 19994330.873000029474 28999999.970000028610 27999999.960999999195 3893275.047000021208 60306.486683948 2023-12-28T11:40:49.493125+00:00 19994330.874000068754 29000000.014999989420 28000000.025999989361 3888884.076999961864 60306.486695731 2023-12-28T11:40:50.511140+00:00 19994330.872999910265 28999999.981999989599 27999999.975000008941 3884114.953999996185 60306.486707333 2023-12-28T11:40:51.513541+00:00 19994330.877000089735 29000000.032999988645 27999999.989999990910 3883368.910000026226 60306.486718754 2023-12-28T11:40:52.500317+00:00 19994330.872999910265 29000000.006999969482 28000000.041000008583 3888587.092000008095 60306.486730356 2023-12-28T11:40:53.502717+00:00 19994330.874000068754 28999999.973000001162 28000000.012999981642 3888129.001999973785 60306.486741957 2023-12-28T11:40:54.505117+00:00 19994330.872000001371 29000000.026000000536 27999999.998000029474 3882415.988000034820 60306.486753559 2023-12-28T11:40:55.507513+00:00 19994330.874000001699 29000000.017999991775 27999999.954999979585 3888000.962999999989 60306.486764980 2023-12-28T11:40:56.494285+00:00 19994330.871999990195 28999999.974000010639 28000000.055000010878 3885998.039999961853 60306.486776763 2023-12-28T11:40:57.512301+00:00 19994330.875999998301 28999999.991000011563 27999999.935999989510 3884509.983000040054 60306.486788183 2023-12-28T11:40:58.499071+00:00 19994330.873000010848 29000000.033999979496 28000000.014999989420 3887990.009000002872 60306.486799785 2023-12-28T11:40:59.501469+00:00 19994330.875000000000 28999999.974000010639 28000000.007000029087 3885930.871999979019 60306.486811387 2023-12-28T11:41:00.503861+00:00 19994330.875000000000 29000000.015000019222 27999999.982999980450 3889913.109000027180 60306.486822989 2023-12-28T11:41:01.506264+00:00 19994330.872999999672 28999999.980999980122 28000000.050000008196 3886061.998999952804 60306.486834591 2023-12-28T11:41:02.508663+00:00 19994330.873999979347 29000000.008000019938 27999999.977000001818 3883736.029000043869 60306.486846012 2023-12-28T11:41:03.495431+00:00 19994330.872000008821 28999999.997999969870 27999999.985000010580 3884318.037999988068 60306.486857795 2023-12-28T11:41:04.513452+00:00 19994330.875000000000 28999999.999000009149 28000000.024999979883 3885990.944999992847 60306.486869215 2023-12-28T11:41:05.500220+00:00 19994330.874000009149 28999999.992000039667 28000000.027000010014 3886598.966000020970 60306.486880817 2023-12-28T11:41:06.502611+00:00 19994330.872000008821 29000000.001999970526 27999999.938999950886 3883700.069999992847 60306.486892419 2023-12-28T11:41:07.505006+00:00 19994330.879000011832 28999999.986999988556 28000000.026000019163 3887994.944000006188 60306.486904021 2023-12-28T11:41:08.507410+00:00 19994330.870999988168 28999999.995999988168 28000000.031000021845 3888584.092000008095 60306.486915623 2023-12-28T11:41:09.509808+00:00 19994330.870999988168 29000000.018000010401 28000000.019000049680 3885143.833999990951 60306.486927149 2023-12-28T11:41:10.505702+00:00 19994330.874000009149 28999999.980000019073 27999999.907999988645 3889497.093999981880 60306.486938827 2023-12-28T11:41:11.514607+00:00 19994330.871999979019 29000000.030000030994 28000000.060999989510 3882971.999000012875 60306.486950172 2023-12-28T11:41:12.494873+00:00 19994330.874000009149 28999999.996999979019 27999999.980999950320 3888357.976000010967 60306.486961955 2023-12-28T11:41:13.512885+00:00 19994330.876999970526 28999999.993000030518 27999999.978999968618 3881903.017999947071 60306.486973376 2023-12-28T11:41:14.499659+00:00 19994330.872000038624 28999999.975999951363 27999999.995000001043 3886255.106000006199 60306.486984977 2023-12-28T11:41:15.502061+00:00 19994330.875999990851 29000000.037999991328 28000000.036000009626 3888108.888000010978 60306.486996579 2023-12-28T11:41:16.504459+00:00 19994330.872999969870 28999999.973999980837 27999999.996999979019 3880778.060999989975 60306.487008181 2023-12-28T11:41:17.506855+00:00 19994330.872000038624 29000000.008000019938 27999999.973000049591 3890161.001000047196 60306.487019783 2023-12-28T11:41:18.509256+00:00 19994330.876999970526 29000000.009000059217 28000000.042000059038 3888524.955999969970 60306.487031204 2023-12-28T11:41:19.496030+00:00 19994330.870000060648 29000000.025999899954 28000000.014999989420 3883953.087999999989 60306.487042987 2023-12-28T11:41:20.514049+00:00 19994330.876999970526 28999999.971000079066 28000000.008000019938 3890625.957000017166 60306.487054408 2023-12-28T11:41:21.500828+00:00 19994330.873000029474 28999999.987999919802 27999999.949999928474 3887792.935999989975 60306.487066010 2023-12-28T11:41:22.503238+00:00 19994330.872999910265 29000000.010000109673 28000000.006999969482 3892473.074999988079 60306.487077611 2023-12-28T11:41:23.505657+00:00 19994330.876000050455 28999999.984999898821 28000000.009000059217 3891648.037999988068 60306.487089214 2023-12-28T11:41:24.508061+00:00 19994330.870000001043 29000000.013000011444 27999999.980999950320 3887179.955000042915 60306.487100635 2023-12-28T11:41:25.494834+00:00 19994330.875000000000 29000000.003000020981 28000000.018000010401 3887681.976999998093 60306.487112236 2023-12-28T11:41:26.497229+00:00 19994330.873999949545 28999999.986999988556 28000000.006999999285 3890770.955999969970 60306.487124019 2023-12-28T11:41:27.515241+00:00 19994330.875000000000 29000000.001999970526 28000000.010000001639 3892639.947000027169 60306.487135440 2023-12-28T11:41:28.502021+00:00 19994330.870000001043 28999999.992000099272 27999999.942999999970 3887753.074000000954 60306.487147042 2023-12-28T11:41:29.504423+00:00 19994330.876999970526 29000000.003999948502 28000000.013000000268 3888877.978999971878 60306.487158644 2023-12-28T11:41:30.506830+00:00 19994330.871000051498 29000000.013000000268 28000000.033999990672 3894473.032000004780 60306.487170245 2023-12-28T11:41:31.509223+00:00 19994330.876000050455 28999999.989000000060 27999999.969999998808 3887408.980000019073 60306.487181667 2023-12-28T11:41:32.496001+00:00 19994330.870999928564 29000000.020000010729 28000000.032000008970 3895170.962000011932 60306.487193449 2023-12-28T11:41:33.514018+00:00 19994330.875000000000 28999999.984000001103 27999999.977000001818 3890430.150999962818 60306.487204870 2023-12-28T11:41:34.500794+00:00 19994330.875000000000 29000000.018000010401 28000000.039999991655 3892841.790000020992 60306.487216472 2023-12-28T11:41:35.503192+00:00 19994330.871000051498 29000000.002999991179 27999999.962000008672 3893990.097000002861 60306.487228074 2023-12-28T11:41:36.505588+00:00 19994330.875000000000 28999999.962000008672 27999999.991000000387 3893519.061999977101 60306.487239676 2023-12-28T11:41:37.507989+00:00 19994330.875999931246 29000000.042999979109 28000000.005999978632 3889992.957000017166 60306.487251278 2023-12-28T11:41:38.510384+00:00 19994330.869000080973 28999999.966000020504 28000000.015000049025 3890904.949000000954 60306.487262699 2023-12-28T11:41:39.497163+00:00 19994330.878999948502 29000000.000999990851 28000000.023999989033 3891053.087000011932 60306.487274481 2023-12-28T11:41:40.515176+00:00 19994330.870000001043 28999999.999000009149 27999999.971999999136 3891135.043999969959 60306.487285902 2023-12-28T11:41:41.501959+00:00 19994330.875000000000 29000000.021999958903 28000000.018000010401 3887069.916999996174 60306.487297504 2023-12-28T11:41:42.504360+00:00 19994330.876000050455 28999999.981000009924 27999999.963999990374 3890572.917999982834 60306.487308925 2023-12-28T11:41:43.491132+00:00 19994330.870000001043 29000000.003000020981 28000000.018000010401 3887853.109000027180 60306.487320708 2023-12-28T11:41:44.509158+00:00 19994330.875000000000 28999999.996999979019 28000000.034000039101 3888161.985000013839 60306.487332310 2023-12-28T11:41:45.511551+00:00 19994330.876999970526 29000000.022999998182 27999999.992999911308 3888156.959999979008 60306.487343730 2023-12-28T11:41:46.498321+00:00 19994330.870000001043 28999999.986000001431 27999999.955000039190 3890885.995999991894 60306.487355513 2023-12-28T11:41:47.516340+00:00 19994330.879000000656 29000000.012000020593 28000000.042999979109 3887990.050999999046 60306.487366934 2023-12-28T11:41:48.503111+00:00 19994330.870999999344 28999999.981999929994 27999999.986999988556 3888552.036000012886 60306.487378536 2023-12-28T11:41:49.505512+00:00 19994330.872000001371 29000000.012000080198 27999999.986000061035 3888378.949999988079 60306.487390063 2023-12-28T11:41:50.501401+00:00 19994330.874999988824 29000000.003000020981 28000000.014999989420 3884948.978000044823 60306.487401740 2023-12-28T11:41:51.510306+00:00 19994330.872000008821 29000000.001999970526 27999999.952999949455 3885726.960999966133 60306.487413086 2023-12-28T11:41:52.490575+00:00 19994330.871999990195 28999999.990000009537 28000000.011999960989 3890943.005999981891 60306.487424868 2023-12-28T11:41:53.508587+00:00 19994330.878999989480 29000000.003000020981 28000000.020000100136 3890085.081000030041 60306.487436545 2023-12-28T11:41:54.517472+00:00 19994330.872000008821 29000000.016999959946 27999999.969999909401 3885745.953999996185 60306.487447890 2023-12-28T11:41:55.497736+00:00 19994330.875999990851 28999999.962999939919 28000000.038000110537 3891738.055000007153 60306.487459673 2023-12-28T11:41:56.515756+00:00 19994330.871000021696 29000000.013000011444 27999999.983999971300 3887027.962999999989 60306.487471094 2023-12-28T11:41:57.502532+00:00 19994330.873999979347 29000000.011000040919 28000000.047999981791 3890673.011999965180 60306.487482696 2023-12-28T11:41:58.504933+00:00 19994330.875000000000 29000000.003000020981 27999999.945000048727 3884537.903000057209 60306.487494117 2023-12-28T11:41:59.491708+00:00 19994330.871000021696 28999999.998000029474 28000000.041999939829 3887224.121999979019 60306.487505900 2023-12-28T11:42:00.509718+00:00 19994330.875999961048 28999999.995000001043 27999999.986000061035 3889657.960000038147 60306.487517321 2023-12-28T11:42:01.496493+00:00 19994330.873000029474 28999999.975999951363 27999999.967999938875 3889760.944000006188 60306.487528922 2023-12-28T11:42:02.498886+00:00 19994330.873000029474 29000000.037999991328 28000000.032999988645 3892505.004999995232 60306.487540705 2023-12-28T11:42:03.516907+00:00 19994330.875999990851 28999999.986999988556 27999999.990000009537 3886494.083999990951 60306.487552126 2023-12-28T11:42:04.503693+00:00 19994330.871999979019 29000000.013000011444 27999999.990000009537 3891112.018000007141 60306.487563728 2023-12-28T11:42:05.506094+00:00 19994330.873000029474 28999999.967000011355 28000000.004999998957 3885639.912999988068 60306.487575330 2023-12-28T11:42:06.508491+00:00 19994330.875999990851 29000000.006000038236 28000000.022999990731 3888703.992999910843 60306.487586931 2023-12-28T11:42:07.510888+00:00 19994330.870999988168 29000000.026000000536 27999999.995000001043 3890856.031000018120 60306.487598353 2023-12-28T11:42:08.497657+00:00 19994330.877000030130 28999999.988999988884 27999999.976000010967 3887720.995000004768 60306.487609955 2023-12-28T11:42:09.500060+00:00 19994330.870999988168 28999999.986999999732 28000000.021999981254 3889607.981999992859 60306.487621556 2023-12-28T11:42:10.502455+00:00 19994330.875999990851 29000000.026000011712 27999999.985000010580 3888166.106999992859 60306.487633158 2023-12-28T11:42:11.504854+00:00 19994330.872999969870 28999999.991000000387 28000000.010999981314 3890050.996000051033 60306.487644760 2023-12-28T11:42:12.507258+00:00 19994330.872000038624 29000000.004000011832 28000000.005000028759 3892314.952999948990 60306.487656362 2023-12-28T11:42:13.509658+00:00 19994330.874999940395 28999999.975999981165 27999999.982999980450 3889756.854000092018 60306.487667964 2023-12-28T11:42:14.512054+00:00 19994330.875000000000 29000000.018999990076 28000000.035000029951 3888356.086999893188 60306.487679385 2023-12-28T11:42:15.498832+00:00 19994330.871000051498 28999999.976000010967 27999999.927999969572 3885719.072000027169 60306.487690987 2023-12-28T11:42:16.501231+00:00 19994330.876000050455 29000000.031000021845 28000000.010999981314 3886902.024000049103 60306.487702589 2023-12-28T11:42:17.503629+00:00 19994330.870000001043 28999999.974999960512 28000000.016000028700 3886474.853999971878 60306.487714190 2023-12-28T11:42:18.506030+00:00 19994330.875000000000 28999999.992000039667 27999999.985000010580 3889049.064000010025 60306.487725611 2023-12-28T11:42:19.492807+00:00 19994330.876999970526 29000000.009999990463 27999999.993999961764 3890079.001000047196 60306.487737394 2023-12-28T11:42:20.510825+00:00 19994330.871999979019 29000000.028000000864 28000000.018999990076 3888922.062999964226 60306.487748995 2023-12-28T11:42:21.513223+00:00 19994330.873000029474 28999999.973999980837 28000000.037000000477 3886212.011999965180 60306.487760417 2023-12-28T11:42:22.499990+00:00 19994330.875999931246 29000000.036000009626 28000000.000000000000 3887646.948000072967 60306.487772019 2023-12-28T11:42:23.502391+00:00 19994330.871999979019 28999999.964999970049 27999999.978999968618 3887316.023999928962 60306.487783620 2023-12-28T11:42:24.504798+00:00 19994330.877000089735 29000000.008000019938 28000000.017000079155 3887111.968999981880 60306.487795222 2023-12-28T11:42:25.507198+00:00 19994330.870999928564 29000000.007000029087 27999999.980000019073 3886499.967000008095 60306.487806643 2023-12-28T11:42:26.493959+00:00 19994330.875000000000 28999999.998000029474 27999999.985000010580 3884940.021000028122 60306.487818426 2023-12-28T11:42:27.511979+00:00 19994330.874000068754 29000000.019999980927 28000000.045999880880 3888544.046000003815 60306.487829846 2023-12-28T11:42:28.498746+00:00 19994330.873999949545 28999999.983999971300 28000000.012000080198 3887302.963000059128 60306.487841448 2023-12-28T11:42:29.501144+00:00 19994330.873999949545 28999999.996000051498 27999999.965999960899 3887118.961999893188 60306.487853231 2023-12-28T11:42:30.519169+00:00 19994330.874000068754 28999999.972999930382 27999999.993000030518 3888614.099000095855 60306.487864652 2023-12-28T11:42:31.505944+00:00 19994330.870999928564 29000000.019999980927 27999999.980000019073 3886465.908999919891 60306.487876254 2023-12-28T11:42:32.508344+00:00 19994330.877000089735 28999999.974000100046 27999999.997999910265 3886520.966000080109 60306.487887781 2023-12-28T11:42:33.504238+00:00 19994330.868999961764 29000000.029999971390 28000000.055000070482 3888574.061999917030 60306.487899458 2023-12-28T11:42:34.513138+00:00 19994330.876000050455 28999999.977000001818 27999999.942999958992 3887864.981000065804 60306.487910803 2023-12-28T11:42:35.493396+00:00 19994330.875000000000 29000000.022999998182 27999999.991000059992 3882319.947999954224 60306.487922586 2023-12-28T11:42:36.511408+00:00 19994330.872999910265 29000000.000999931246 28000000.018999930471 3884341.098999977112 60306.487934007 2023-12-28T11:42:37.498182+00:00 19994330.874000068754 28999999.986999988556 27999999.981999989599 3892648.962000011932 60306.487945609 2023-12-28T11:42:38.500578+00:00 19994330.873999949545 29000000.022999998182 28000000.050999999046 3887325.942000031006 60306.487957391 2023-12-28T11:42:39.518605+00:00 19994330.869000080973 28999999.985000010580 28000000.011000040919 3887941.023000001907 60306.487968812 2023-12-28T11:42:40.505382+00:00 19994330.879999998957 29000000.016000028700 27999999.965999960899 3888256.947999954224 60306.487980414 2023-12-28T11:42:41.507779+00:00 19994330.868000000715 28999999.958999991417 28000000.022999998182 3891149.121000051033 60306.487991835 2023-12-28T11:42:42.494566+00:00 19994330.879999998957 29000000.036000009626 27999999.977000001818 3890244.087999939919 60306.488003618 2023-12-28T11:42:43.512586+00:00 19994330.870000001043 28999999.983999971300 27999999.982999999076 3881331.890000104904 60306.488015039 2023-12-28T11:42:44.499366+00:00 19994330.874000009149 29000000.026000000536 27999999.974999990314 3886027.944999932777 60306.488026641 2023-12-28T11:42:45.501767+00:00 19994330.872999999672 28999999.973000001162 28000000.004000011832 3887751.052999972831 60306.488038243 2023-12-28T11:42:46.504165+00:00 19994330.875000000000 28999999.994999989867 28000000.038999989629 3886910.916000009049 60306.488049844 2023-12-28T11:42:47.506560+00:00 19994330.872999999672 29000000.000000000000 28000000.036000009626 3887178.131999969017 60306.488061446 2023-12-28T11:42:48.508955+00:00 19994330.875999990851 29000000.006000000983 27999999.956999991089 3883226.976000071038 60306.488072868 2023-12-28T11:42:49.495732+00:00 19994330.870000001043 28999999.989000018686 27999999.971000019461 3885946.851999998093 60306.488084650 2023-12-28T11:42:50.513752+00:00 19994330.879000011832 29000000.011999990791 28000000.051999989897 3887991.049000024796 60306.488096071 2023-12-28T11:42:51.500524+00:00 19994330.870999988168 28999999.995999988168 27999999.986000001431 3888120.046000003815 60306.488107673 2023-12-28T11:42:52.502921+00:00 19994330.874000009149 29000000.004000011832 28000000.014000028372 3887264.000999927986 60306.488119274 2023-12-28T11:42:53.505318+00:00 19994330.872999999672 28999999.992999970913 28000000.004999998957 3885985.996999979019 60306.488130876 2023-12-28T11:42:54.507712+00:00 19994330.873000029474 28999999.987000048161 28000000.008999999613 3883691.076000093948 60306.488142297 2023-12-28T11:42:55.494486+00:00 19994330.871999979019 29000000.038999971002 27999999.963999990374 3882873.991999983788 60306.488153899 2023-12-28T11:42:56.496884+00:00 19994330.876999970526 28999999.963999990374 28000000.004000011832 3884449.914999961853 60306.488165501 2023-12-28T11:42:57.499282+00:00 19994330.873000029474 29000000.009999990463 28000000.006999969482 3883241.060000061989 60306.488177103 2023-12-28T11:42:58.501677+00:00 19994330.874000009149 29000000.013000011444 27999999.995000001043 3886646.000999927986 60306.488188704 2023-12-28T11:42:59.504068+00:00 19994330.872999969870 29000000.004000011832 28000000.021000031382 3884941.963999987114 60306.488200306 2023-12-28T11:43:00.506461+00:00 19994330.874000009149 28999999.987999979407 28000000.029999971390 3890320.000000000000 60306.488211908 2023-12-28T11:43:01.508856+00:00 19994330.873000029474 28999999.983000040054 27999999.940000060946 3889501.023000001907 60306.488223329 2023-12-28T11:43:02.495629+00:00 19994330.873999949545 29000000.040000021458 28000000.019999980927 3882808.004999995232 60306.488235111 2023-12-28T11:43:03.513642+00:00 19994330.872000038624 28999999.983999971300 28000000.001999970526 3886626.934000014793 60306.488246533 2023-12-28T11:43:04.500419+00:00 19994330.877999961376 28999999.971999999136 27999999.998999949545 3884571.917000054847 60306.488258135 2023-12-28T11:43:05.502818+00:00 19994330.871000051498 29000000.036999940872 27999999.994000080973 3889778.149999976158 60306.488269555 2023-12-28T11:43:06.489591+00:00 19994330.875999990851 28999999.997000098228 27999999.990000009537 3888711.950000048149 60306.488281338 2023-12-28T11:43:07.507612+00:00 19994330.873000029474 28999999.957999940962 27999999.968999978155 3886128.125999927986 60306.488292940 2023-12-28T11:43:08.510014+00:00 19994330.870999928564 29000000.057999968529 28000000.034999970347 3889621.945000051986 60306.488304361 2023-12-28T11:43:09.496783+00:00 19994330.876000050455 28999999.951000090688 27999999.995000001043 3889216.931999921799 60306.488316144 2023-12-28T11:43:10.514807+00:00 19994330.870999928564 29000000.010999921709 28000000.008999940008 3886182.011000037193 60306.488327565 2023-12-28T11:43:11.501573+00:00 19994330.874000068754 28999999.986999988556 27999999.964000109583 3890599.047999978065 60306.488339166 2023-12-28T11:43:12.503970+00:00 19994330.875000000000 29000000.037000060081 28000000.041000008583 3891817.891000031959 60306.488350693 2023-12-28T11:43:13.499863+00:00 19994330.873000029474 29000000.001999970526 28000000.002999901772 3891658.182999968994 60306.488362370 2023-12-28T11:43:14.508770+00:00 19994330.873999949545 29000000.006999969482 27999999.994000080973 3886037.948000072967 60306.488373716 2023-12-28T11:43:15.489044+00:00 19994330.875000000000 29000000.002000089735 27999999.995000001043 3885621.980999947060 60306.488385499 2023-12-28T11:43:16.507061+00:00 19994330.873999949545 28999999.974999900907 27999999.998999949545 3890551.958999990951 60306.488397175 2023-12-28T11:43:17.515970+00:00 19994330.874000068754 28999999.986000061035 28000000.026999950409 3888940.057999968994 60306.488408521 2023-12-28T11:43:18.496236+00:00 19994330.871999979019 29000000.013999938965 27999999.949000000954 3887053.929000020027 60306.488420304 2023-12-28T11:43:19.514262+00:00 19994330.873000029474 28999999.996000051498 28000000.033000111580 3890250.976000071038 60306.488431725 2023-12-28T11:43:20.501045+00:00 19994330.875999931246 28999999.996999979019 27999999.995999928564 3891578.046000003815 60306.488443327 2023-12-28T11:43:21.503442+00:00 19994330.873000029474 28999999.995999999344 28000000.004000000656 3891197.055999993812 60306.488454748 2023-12-28T11:43:22.490223+00:00 19994330.875000000000 29000000.011000011116 28000000.000999998301 3886446.993999958038 60306.488466531 2023-12-28T11:43:23.508246+00:00 19994330.871000051498 28999999.975999999791 27999999.947999998927 3890035.916000009049 60306.488477952 2023-12-28T11:43:24.495020+00:00 19994330.875000000000 29000000.033999990672 28000000.074999999255 3891577.054000020027 60306.488489553 2023-12-28T11:43:25.497415+00:00 19994330.875000000000 29000000.008999988437 27999999.973999988288 3892417.019999980927 60306.488501336 2023-12-28T11:43:26.515437+00:00 19994330.871999979019 28999999.961000028998 27999999.974999990314 3891815.952000021935 60306.488512757 2023-12-28T11:43:27.502215+00:00 19994330.875999931246 29000000.011999990791 27999999.999000009149 3885698.929999948014 60306.488524359 2023-12-28T11:43:28.504613+00:00 19994330.873000029474 28999999.995000001043 27999999.984000001103 3887026.057999968994 60306.488535780 2023-12-28T11:43:29.491390+00:00 19994330.875000000000 29000000.041999999434 28000000.085000008345 3890005.047000051010 60306.488547563 2023-12-28T11:43:30.509406+00:00 19994330.876000050455 28999999.986999988556 27999999.968999978155 3886676.991000055801 60306.488558983 2023-12-28T11:43:31.496178+00:00 19994330.870999928564 28999999.977999988943 27999999.988000039011 3891059.839999914169 60306.488570585 2023-12-28T11:43:32.498576+00:00 19994330.873000029474 29000000.013000011444 27999999.984999950975 3889972.180999993812 60306.488582187 2023-12-28T11:43:33.500969+00:00 19994330.874000068754 28999999.977000001818 28000000.020000040531 3890019.007000089157 60306.488593789 2023-12-28T11:43:34.503364+00:00 19994330.873999949545 29000000.053000029176 28000000.008999999613 3891095.997999907006 60306.488605391 2023-12-28T11:43:35.505760+00:00 19994330.875000000000 28999999.975999951363 28000000.055999990553 3885532.016000031959 60306.488616993 2023-12-28T11:43:36.508155+00:00 19994330.870000001043 28999999.995000001043 27999999.914999961853 3886855.904000043869 60306.488628594 2023-12-28T11:43:37.510552+00:00 19994330.875000011176 28999999.986000001431 28000000.050999999046 3884927.115000010002 60306.488640015 2023-12-28T11:43:38.497326+00:00 19994330.877999991179 29000000.008000019938 27999999.927000049502 3888064.962000011932 60306.488651617 2023-12-28T11:43:39.499722+00:00 19994330.871000010520 29000000.015999969095 28000000.032999988645 3893343.909999967087 60306.488663219 2023-12-28T11:43:40.502121+00:00 19994330.875999998301 28999999.991999980062 28000000.024999979883 3891927.019999980927 60306.488674821 2023-12-28T11:43:41.504520+00:00 19994330.870999988168 28999999.971999999136 27999999.945000048727 3892175.034000039101 60306.488686242 2023-12-28T11:43:42.491303+00:00 19994330.870999988168 29000000.017000079155 28000000.013000011444 3884588.104999899864 60306.488698025 2023-12-28T11:43:43.509325+00:00 19994330.877000000328 28999999.997999910265 28000000.024999979883 3888382.770000100136 60306.488709626 2023-12-28T11:43:44.511719+00:00 19994330.872000008821 28999999.994000080973 27999999.967000011355 3893797.074000000954 60306.488721048 2023-12-28T11:43:45.498496+00:00 19994330.873999979347 29000000.013999938965 28000000.066999908537 3892902.105999947060 60306.488732649 2023-12-28T11:43:46.500891+00:00 19994330.877000000328 28999999.998000029474 27999999.944000009447 3893565.950000048149 60306.488744251 2023-12-28T11:43:47.503286+00:00 19994330.870999988168 28999999.990000009537 27999999.981000069529 3889188.031999946106 60306.488755853 2023-12-28T11:43:48.505686+00:00 19994330.873000029474 28999999.996000051498 28000000.011999960989 3889888.960999966133 60306.488767274 2023-12-28T11:43:49.492454+00:00 19994330.875999990851 29000000.002999901772 27999999.998000029474 3890275.992000102997 60306.488779056 2023-12-28T11:43:50.510478+00:00 19994330.871999979019 29000000.008000019938 28000000.049999948591 3885818.995999931823 60306.488790477 2023-12-28T11:43:51.497240+00:00 19994330.875000000000 29000000.008000019938 27999999.957000020891 3887676.932000041008 60306.488802079 2023-12-28T11:43:52.499633+00:00 19994330.872000038624 29000000.017000079155 28000000.022000070661 3892879.095000029076 60306.488813681 2023-12-28T11:43:53.502026+00:00 19994330.875999990851 28999999.960999969393 27999999.989999890327 3887316.026999949943 60306.488825283 2023-12-28T11:43:54.504414+00:00 19994330.873000029474 29000000.018000010401 28000000.018000010401 3893080.968999981880 60306.488836884 2023-12-28T11:43:55.506813+00:00 19994330.871999979019 28999999.998999949545 28000000.011000040919 3888069.049000024796 60306.488848411 2023-12-28T11:43:56.502707+00:00 19994330.874000009149 28999999.988999959081 27999999.952999949455 3891731.904000043869 60306.488860088 2023-12-28T11:43:57.511613+00:00 19994330.875000000000 29000000.020000100136 28000000.048000101000 3890581.980999947060 60306.488871434 2023-12-28T11:43:58.491879+00:00 19994330.875000000000 29000000.006000000983 27999999.936999920756 3891825.125000000000 60306.488883216 2023-12-28T11:43:59.509896+00:00 19994330.872999969870 28999999.977000001818 28000000.020000100136 3893786.940000057220 60306.488894637 2023-12-28T11:44:00.496668+00:00 19994330.870999988168 28999999.981000009924 27999999.969000000507 3892000.061999917030 60306.488906239 2023-12-28T11:44:01.499064+00:00 19994330.878000080585 29000000.015999998897 28000000.015999998897 3893364.894000052940 60306.488918022 2023-12-28T11:44:02.517089+00:00 19994330.872999910265 29000000.009999990463 28000000.015999998897 3893220.037999988068 60306.488929443 2023-12-28T11:44:03.503873+00:00 19994330.873000029474 29000000.001000020653 27999999.984000008553 3892540.960000038147 60306.488941045 2023-12-28T11:44:04.506276+00:00 19994330.873999949545 28999999.991000000387 28000000.004999998957 3887059.010999917984 60306.488952466 2023-12-28T11:44:05.493048+00:00 19994330.873000029474 29000000.013999998569 28000000.032999988645 3891860.034000039101 60306.488964248 2023-12-28T11:44:06.511069+00:00 19994330.873000029474 28999999.999999970198 28000000.028000000864 3890726.011000037193 60306.488975669 2023-12-28T11:44:07.497847+00:00 19994330.875000000000 29000000.013000011444 27999999.993000000715 3890796.059999942780 60306.488987272 2023-12-28T11:44:08.500252+00:00 19994330.868999961764 28999999.953999999911 27999999.964000020176 3889554.899999976158 60306.488998873 2023-12-28T11:44:09.502658+00:00 19994330.879999998957 29000000.020000040531 27999999.987999979407 3887373.049000024796 60306.489010475 2023-12-28T11:44:10.505052+00:00 19994330.874000068754 29000000.009999990463 28000000.037000000477 3892903.026000022888 60306.489022077 2023-12-28T11:44:11.507452+00:00 19994330.870999928564 29000000.000999990851 27999999.921000000089 3891276.960000038147 60306.489033498 2023-12-28T11:44:12.494230+00:00 19994330.872000098228 28999999.986999988556 28000000.056999981403 3889291.919999957085 60306.489045281 2023-12-28T11:44:13.512252+00:00 19994330.876999970526 29000000.023999989033 28000000.045000020415 3888109.024000049103 60306.489056702 2023-12-28T11:44:14.499033+00:00 19994330.868000030518 29000000.003000020981 27999999.949999991804 3890051.069999932777 60306.489068304 2023-12-28T11:44:15.501433+00:00 19994330.876999970526 28999999.985000010580 27999999.993000030518 3888056.958000063896 60306.489079906 2023-12-28T11:44:16.503831+00:00 19994330.875000000000 28999999.999000009149 28000000.024999979883 3886054.916999936104 60306.489091507 2023-12-28T11:44:17.506231+00:00 19994330.875000000000 29000000.026000019163 27999999.999000009149 3889962.984999999870 60306.489102928 2023-12-28T11:44:18.493006+00:00 19994330.870999928564 28999999.969999909401 28000000.033999979496 3894119.214000000153 60306.489114530 2023-12-28T11:44:19.495401+00:00 19994330.877000089735 29000000.011000040919 27999999.939000010490 3884574.926000000909 60306.489126313 2023-12-28T11:44:20.513419+00:00 19994330.871999979019 28999999.978000041097 28000000.011999960989 3888711.898999997880 60306.489137734 2023-12-28T11:44:21.500193+00:00 19994330.873000029474 29000000.024999979883 27999999.990000009537 3892000.997000000905 60306.489149336 2023-12-28T11:44:22.502593+00:00 19994330.875000000000 28999999.996999979019 28000000.008000019938 3886666.962000001222 60306.489160937 2023-12-28T11:44:23.504991+00:00 19994330.873999949545 28999999.973000049591 27999999.986999988556 3889182.134999997914 60306.489172539 2023-12-28T11:44:24.507388+00:00 19994330.871999979019 29000000.047999981791 28000000.019999980927 3890532.940000000875 60306.489183960 2023-12-28T11:44:25.494153+00:00 19994330.878000020981 28999999.958999991417 28000000.004999998957 3888095.065999995917 60306.489195562 2023-12-28T11:44:26.496550+00:00 19994330.870999928564 29000000.005999919027 28000000.004000071436 3891303.009000002872 60306.489207163 2023-12-28T11:44:27.498946+00:00 19994330.873000029474 29000000.016000028700 28000000.018000010401 3889647.968999996781 60306.489218765 2023-12-28T11:44:28.501337+00:00 19994330.877000000328 29000000.014999989420 27999999.990999940783 3886394.037000000011 60306.489230367 2023-12-28T11:44:29.503738+00:00 19994330.870000001043 29000000.008000019938 27999999.980000019073 3884851.021000004839 60306.489241969 2023-12-28T11:44:30.506135+00:00 19994330.874000001699 28999999.967000011355 28000000.004999998957 3890778.987999998033 60306.489253571 2023-12-28T11:44:31.508537+00:00 19994330.875999990851 29000000.000000000000 27999999.981000069529 3880047.982000000775 60306.489264992 2023-12-28T11:44:32.495311+00:00 19994330.873000010848 29000000.019999980927 28000000.014999989420 3889444.872999995947 60306.489276594 2023-12-28T11:44:33.497703+00:00 19994330.875000000000 28999999.981999989599 27999999.965999960899 3887147.042999998201 60306.489288196 2023-12-28T11:44:34.500104+00:00 19994330.870999988168 28999999.971000079066 28000000.024999979883 3892081.024000003934 60306.489299797 2023-12-28T11:44:35.502499+00:00 19994330.872999999672 29000000.021000001580 28000000.007000088692 3883368.080999999773 60306.489311324 2023-12-28T11:44:36.498389+00:00 19994330.875000000000 28999999.986000001431 27999999.985999941826 3885958.981999992859 60306.489323001 2023-12-28T11:44:37.507297+00:00 19994330.877000000328 29000000.028000000864 28000000.039000030607 3889004.024000003934 60306.489334603 2023-12-28T11:44:38.509692+00:00 19994330.869000021368 28999999.969999998808 27999999.964000001550 3887344.983000009786 60306.489346129 2023-12-28T11:44:39.505576+00:00 19994330.875999990851 29000000.030999988317 28000000.010000001639 3887471.971999987960 60306.489357807 2023-12-28T11:44:40.514480+00:00 19994330.874000009149 28999999.981000009924 27999999.993000000715 3888115.938000007998 60306.489369152 2023-12-28T11:44:41.494749+00:00 19994330.874999970198 29000000.017000019550 28000000.017000000924 3888598.018999993801 60306.489380935 2023-12-28T11:44:42.512767+00:00 19994330.872000038624 29000000.017999980599 28000000.013000000268 3888521.012999997009 60306.489392356 2023-12-28T11:44:43.499545+00:00 19994330.873999949545 28999999.981000039726 27999999.974999990314 3888258.065000012983 60306.489403958 2023-12-28T11:44:44.501947+00:00 19994330.873000029474 28999999.988999959081 27999999.974000010639 3886785.955999999773 60306.489415379 2023-12-28T11:44:45.488719+00:00 19994330.875000000000 29000000.031000021845 28000000.014999989420 3887124.071999996901 60306.489427161 2023-12-28T11:44:46.506732+00:00 19994330.873000029474 28999999.985000010580 28000000.082000020891 3888926.859999998938 60306.489438763 2023-12-28T11:44:47.509130+00:00 19994330.875999990851 29000000.007999960333 27999999.973999980837 3891563.938999996055 60306.489450184 2023-12-28T11:44:48.495902+00:00 19994330.870000001043 28999999.981000009924 27999999.977000001818 3889987.159999995958 60306.489461967 2023-12-28T11:44:49.513919+00:00 19994330.875999990851 28999999.992000039667 28000000.036000009626 3887178.905000001192 60306.489473388 2023-12-28T11:44:50.500698+00:00 19994330.872999969870 29000000.006999969482 27999999.921000000089 3894629.173000007868 60306.489484990 2023-12-28T11:44:51.503101+00:00 19994330.873000029474 28999999.970000028610 28000000.018999990076 3888279.856000006199 60306.489496411 2023-12-28T11:44:52.489879+00:00 19994330.875000000000 29000000.035999950022 28000000.025000039488 3888705.880999981891 60306.489508193 2023-12-28T11:44:53.507892+00:00 19994330.870000001043 28999999.999000068754 27999999.973999980837 3888982.159000008833 60306.489519614 2023-12-28T11:44:54.494666+00:00 19994330.873999949545 28999999.988999959081 27999999.983999971300 3889690.956999986898 60306.489531216 2023-12-28T11:44:55.497063+00:00 19994330.875000000000 29000000.000000000000 28000000.008000019938 3885074.994000018109 60306.489542998 2023-12-28T11:44:56.515077+00:00 19994330.875000000000 29000000.022999998182 28000000.098000049591 3889816.023999989033 60306.489554420 2023-12-28T11:44:57.501851+00:00 19994330.875000000000 28999999.981999989599 27999999.958999991417 3891075.076000005007 60306.489566022 2023-12-28T11:44:58.504250+00:00 19994330.873000029474 29000000.013000011444 27999999.936999920756 3885316.981000006199 60306.489577442 2023-12-28T11:44:59.491023+00:00 19994330.874000068754 29000000.000000000000 28000000.077000018209 3886528.898000001907 60306.489589225 2023-12-28T11:45:00.509027+00:00 19994330.871999979019 28999999.988999959081 27999999.902000069618 3891667.002999991179 60306.489600646 2023-12-28T11:45:01.495808+00:00 19994330.873999949545 29000000.009000059217 28000000.028000000864 3886525.106999992859 60306.489612248 2023-12-28T11:45:02.498207+00:00 19994330.873000029474 29000000.023999929428 28000000.003999948502 3887222.865000010002 60306.489623850 2023-12-28T11:45:03.500605+00:00 19994330.876000050455 28999999.967000011355 28000000.050000071526 3885299.173000007868 60306.489635452 2023-12-28T11:45:04.503003+00:00 19994330.871999979019 29000000.021000031382 28000000.004999998957 3884397.960999995004 60306.489647053 2023-12-28T11:45:05.505403+00:00 19994330.875999931246 28999999.988000039011 27999999.981999989599 3893801.912000000011 60306.489658655 2023-12-28T11:45:06.507808+00:00 19994330.871999979019 29000000.000999931246 27999999.992999911308 3887947.056999980938 60306.489670257 2023-12-28T11:45:07.510204+00:00 19994330.873000029474 28999999.985000010580 27999999.981999989599 3889090.989000021946 60306.489681678 2023-12-28T11:45:08.496972+00:00 19994330.876999970526 29000000.034999970347 28000000.003000020981 3887140.939999998081 60306.489693280 2023-12-28T11:45:09.499364+00:00 19994330.869000080973 28999999.976000070572 27999999.994000080973 3887915.013999999035 60306.489704882 2023-12-28T11:45:10.501762+00:00 19994330.876999970526 28999999.995999928564 27999999.986999988556 3889645.030000001192 60306.489716483 2023-12-28T11:45:11.504154+00:00 19994330.871000051498 29000000.006000038236 28000000.008999940008 3891607.982999979984 60306.489727904 2023-12-28T11:45:12.490922+00:00 19994330.875000000000 28999999.989999998361 28000000.044000029564 3891412.023000001907 60306.489739687 2023-12-28T11:45:13.508953+00:00 19994330.875999931246 29000000.015000000596 27999999.957999940962 3891505.945000023115 60306.489751289 2023-12-28T11:45:14.511349+00:00 19994330.873000029474 28999999.984999988228 27999999.963000059128 3885091.007999985944 60306.489762710 2023-12-28T11:45:15.498124+00:00 19994330.871999979019 29000000.021000009030 28000000.031999949366 3891081.152999997139 60306.489774311 2023-12-28T11:45:16.500519+00:00 19994330.878000020981 28999999.952999979258 27999999.997000001371 3889633.923999994993 60306.489785913 2023-12-28T11:45:17.502915+00:00 19994330.870000001043 29000000.046000000089 28000000.050000000745 3892489.941000015009 60306.489797515 2023-12-28T11:45:18.505319+00:00 19994330.878000020981 28999999.969000011683 27999999.970000009984 3891182.974999994040 60306.489809042 2023-12-28T11:45:19.501214+00:00 19994330.870000001043 29000000.002000000328 27999999.964999988675 3887685.027999997139 60306.489820719 2023-12-28T11:45:20.510124+00:00 19994330.875000000000 28999999.989000018686 28000000.014000009745 3886751.067000002135 60306.489832065 2023-12-28T11:45:21.490396+00:00 19994330.875999931246 28999999.987999979407 28000000.007999990135 3886988.027000010014 60306.489843847 2023-12-28T11:45:22.508408+00:00 19994330.870000001043 29000000.041000008583 27999999.979999989271 3886927.030000001192 60306.489855449 2023-12-28T11:45:23.510809+00:00 19994330.875999998301 28999999.991000000387 28000000.051000028849 3886255.870000004768 60306.489866870 2023-12-28T11:45:24.497584+00:00 19994330.873999990523 28999999.969999969006 27999999.981999989599 3891898.085999995004 60306.489878472 2023-12-28T11:45:25.499981+00:00 19994330.871000010520 29000000.044000029564 27999999.988000009209 3890613.928999990225 60306.489890074 2023-12-28T11:45:26.502375+00:00 19994330.874000001699 28999999.986999988556 28000000.046999990940 3892045.144999980927 60306.489901676 2023-12-28T11:45:27.504775+00:00 19994330.875000000000 29000000.002000030130 27999999.950999978930 3886732.841000020970 60306.489913097 2023-12-28T11:45:28.491551+00:00 19994330.874000009149 28999999.994999948889 27999999.997000038624 3891157.088999987114 60306.489924879 2023-12-28T11:45:29.509569+00:00 19994330.875000000000 29000000.018000010401 28000000.051999989897 3883963.888999999035 60306.489936301 2023-12-28T11:45:30.496345+00:00 19994330.870999988168 28999999.976000010967 27999999.921000000089 3890376.067000031006 60306.489947902 2023-12-28T11:45:31.498741+00:00 19994330.875000000000 29000000.037999991328 28000000.060999989510 3887081.027000010014 60306.489959504 2023-12-28T11:45:32.501140+00:00 19994330.873999979347 28999999.983999971300 27999999.948000010103 3887304.924999951851 60306.489971106 2023-12-28T11:45:33.503541+00:00 19994330.870000001043 28999999.996000051498 27999999.991999980062 3888589.083999990951 60306.489982707 2023-12-28T11:45:34.505945+00:00 19994330.877000000328 29000000.019000049680 28000000.031000021845 3885392.004000008106 60306.489994129 2023-12-28T11:45:35.492726+00:00 19994330.872000008821 28999999.957999940962 28000000.010999981314 3889542.925000011921 60306.490005911 2023-12-28T11:45:36.510745+00:00 19994330.878000020981 28999999.981999989599 27999999.963000059128 3888647.044000030030 60306.490017333 2023-12-28T11:45:37.497524+00:00 19994330.875000000000 29000000.021999958903 28000000.014999989420 3891643.012999951839 60306.490028935 2023-12-28T11:45:38.499925+00:00 19994330.867999970913 29000000.027000069618 28000000.018000010401 3894313.002000033855 60306.490040536 2023-12-28T11:45:39.502326+00:00 19994330.875999990851 28999999.995999928564 28000000.044999960810 3892652.029999970924 60306.490052138 2023-12-28T11:45:40.504726+00:00 19994330.874000009149 29000000.016000028700 27999999.983000040054 3889448.962000011932 60306.490063740 2023-12-28T11:45:41.507126+00:00 19994330.870000001043 28999999.986999988556 28000000.002999901772 3885936.945999979973 60306.490075161 2023-12-28T11:45:42.493902+00:00 19994330.875000000000 28999999.957000020891 27999999.908000111580 3890398.947000027169 60306.490086943 2023-12-28T11:45:43.511919+00:00 19994330.875000000000 29000000.034999970347 28000000.069999929518 3885781.000000000000 60306.490098365 2023-12-28T11:45:44.498694+00:00 19994330.875999990851 28999999.992000099272 28000000.003000020981 3888173.123000026215 60306.490109966 2023-12-28T11:45:45.501087+00:00 19994330.873000029474 29000000.007999900728 27999999.930999990553 3890032.018999993801 60306.490121568 2023-12-28T11:45:46.503485+00:00 19994330.871999979019 28999999.998000029474 28000000.032999988645 3890360.918999969959 60306.490133170 2023-12-28T11:45:47.505883+00:00 19994330.875999990851 28999999.994000080973 28000000.044999960810 3886671.999000012875 60306.490144591 2023-12-28T11:45:48.492663+00:00 19994330.870000060648 28999999.984999898821 27999999.991000059992 3887928.072000027169 60306.490156193 2023-12-28T11:45:49.495057+00:00 19994330.873999949545 29000000.008999999613 27999999.985999941826 3892738.039999961853 60306.490167975 2023-12-28T11:45:50.513070+00:00 19994330.876000050455 29000000.008000001311 28000000.016000028700 3884871.893999993801 60306.490179396 2023-12-28T11:45:51.499842+00:00 19994330.872999910265 29000000.018000010401 28000000.022000070661 3890162.969000041019 60306.490190998 2023-12-28T11:45:52.502236+00:00 19994330.873000029474 28999999.957999989390 27999999.917999979109 3886052.100999950897 60306.490202600 2023-12-28T11:45:53.504632+00:00 19994330.878000020981 29000000.051000010222 28000000.065999981016 3888054.975000023842 60306.490214202 2023-12-28T11:45:54.507033+00:00 19994330.870000001043 28999999.972999989986 27999999.971999999136 3892367.013000010978 60306.490225623 2023-12-28T11:45:55.493812+00:00 19994330.876000050455 29000000.034000009298 28000000.032000001520 3890493.013000010978 60306.490237225 2023-12-28T11:45:56.496204+00:00 19994330.870000001043 28999999.949000000954 27999999.969999998808 3892761.976999998093 60306.490248826 2023-12-28T11:45:57.498599+00:00 19994330.875000000000 29000000.022999998182 28000000.011999990791 3895034.013999999035 60306.490260428 2023-12-28T11:45:58.500996+00:00 19994330.873999949545 28999999.987999979407 27999999.960000008345 3887982.991999983788 60306.490271955 2023-12-28T11:45:59.496887+00:00 19994330.873000029474 29000000.013000011444 28000000.002999991179 3886311.035000026226 60306.490283632 2023-12-28T11:46:00.505780+00:00 19994330.875999931246 28999999.961000028998 28000000.011999990791 3891131.926999986172 60306.490295234 2023-12-28T11:46:01.508181+00:00 19994330.876000050455 29000000.044999960810 28000000.056000020355 3888997.046999990940 60306.490306760 2023-12-28T11:46:02.504075+00:00 19994330.868999961764 28999999.981999989599 27999999.988999988884 3893554.973999977112 60306.490318437 2023-12-28T11:46:03.512980+00:00 19994330.877000089735 29000000.010000050068 27999999.990000009537 3896041.928000032902 60306.490329783 2023-12-28T11:46:04.493246+00:00 19994330.872999910265 28999999.991999980062 28000000.015999969095 3888715.088999987114 60306.490341566 2023-12-28T11:46:05.511260+00:00 19994330.871000051498 29000000.011999960989 27999999.989000018686 3886818.962000011932 60306.490352986 2023-12-28T11:46:06.498031+00:00 19994330.876999970526 29000000.002000030130 27999999.983999971300 3893109.070999979973 60306.490364588 2023-12-28T11:46:07.500429+00:00 19994330.871999979019 29000000.004000011832 28000000.007000029087 3894129.899999976158 60306.490376010 2023-12-28T11:46:08.487206+00:00 19994330.874000068754 28999999.972999930382 27999999.958999991417 3891445.189000010025 60306.490387792 2023-12-28T11:46:09.505227+00:00 19994330.875000000000 29000000.011000040919 28000000.027000010014 3891226.856999992859 60306.490399394 2023-12-28T11:46:10.507622+00:00 19994330.872999910265 28999999.991000059992 28000000.022000011057 3889881.083000003826 60306.490410815 2023-12-28T11:46:11.494394+00:00 19994330.875000000000 29000000.006999969482 28000000.003999948502 3889208.930000007153 60306.490422597 2023-12-28T11:46:12.512416+00:00 19994330.871000051498 29000000.032999988645 27999999.987000048161 3890199.942000031006 60306.490434018 2023-12-28T11:46:13.499190+00:00 19994330.873000029474 28999999.981999989599 28000000.025000039488 3891319.035999954212 60306.490445620 2023-12-28T11:46:14.501591+00:00 19994330.875999931246 29000000.001999970526 27999999.950999978930 3895924.989000021946 60306.490457041 2023-12-28T11:46:15.488369+00:00 19994330.872000098228 29000000.007000088692 28000000.015999909490 3891310.077000021935 60306.490468824 2023-12-28T11:46:16.506388+00:00 19994330.877000000328 28999999.979999899864 28000000.022000070661 3891271.760999978054 60306.490480245 2023-12-28T11:46:17.493161+00:00 19994330.872999999672 28999999.986999988556 27999999.935999989510 3893018.139999986161 60306.490491847 2023-12-28T11:46:18.495556+00:00 19994330.872000001371 29000000.001000050455 28000000.039999961853 3890608.074000000954 60306.490503629 2023-12-28T11:46:19.513575+00:00 19994330.874000001699 29000000.036000009626 28000000.001000050455 3886448.958999990951 60306.490515050 2023-12-28T11:46:20.500347+00:00 19994330.872999999672 28999999.973000049591 27999999.998000029474 3888733.038000047207 60306.490526652 2023-12-28T11:46:21.502746+00:00 19994330.875000000000 29000000.039999961853 28000000.059000018984 3893237.981999992859 60306.490538073 2023-12-28T11:46:22.489529+00:00 19994330.875999998301 28999999.952999949455 27999999.942999958992 3892795.983999968041 60306.490549856 2023-12-28T11:46:23.507546+00:00 19994330.872000008821 29000000.007000088692 27999999.957999940962 3888110.006000041962 60306.490561277 2023-12-28T11:46:24.494321+00:00 19994330.875999990851 28999999.997999910265 28000000.042999979109 3891953.927999972831 60306.490572879 2023-12-28T11:46:25.496715+00:00 19994330.872999999672 28999999.979000091553 27999999.983000040054 3896913.064000010025 60306.490584481 2023-12-28T11:46:26.499110+00:00 19994330.873000029474 29000000.037999998778 28000000.021000031382 3891824.023999989033 60306.490596082 2023-12-28T11:46:27.501502+00:00 19994330.873999979347 29000000.004000000656 27999999.991999980062 3890675.975000023842 60306.490607684 2023-12-28T11:46:28.503906+00:00 19994330.875000029802 28999999.982999999076 27999999.993999961764 3884496.965999960899 60306.490619286 2023-12-28T11:46:29.506302+00:00 19994330.870999988168 28999999.993999999017 27999999.990000009537 3893578.029000043869 60306.490630888 2023-12-28T11:46:30.508703+00:00 19994330.879000011832 29000000.003999989480 28000000.009999990463 3891374.032999991905 60306.490642309 2023-12-28T11:46:31.495480+00:00 19994330.868999961764 28999999.986000001431 27999999.991000059992 3892849.955999969970 60306.490653911 2023-12-28T11:46:32.497881+00:00 19994330.874000009149 28999999.997000008821 27999999.980999950320 3890291.900000036228 60306.490665512 2023-12-28T11:46:33.500273+00:00 19994330.875000000000 29000000.004999998957 28000000.026999998838 3893176.081999958027 60306.490677114 2023-12-28T11:46:34.502674+00:00 19994330.871999979019 29000000.000999990851 28000000.037999998778 3891720.201000034809 60306.490688535 2023-12-28T11:46:35.489447+00:00 19994330.875000000000 29000000.025000009686 27999999.966000009328 3889471.875999927986 60306.490700318 2023-12-28T11:46:36.507472+00:00 19994330.872000038624 29000000.000000000000 27999999.995999988168 3894688.981000065804 60306.490711920 2023-12-28T11:46:37.509873+00:00 19994330.871999979019 28999999.999000009149 28000000.004999998957 3888097.939999938011 60306.490723341 2023-12-28T11:46:38.496643+00:00 19994330.875000000000 28999999.985000010580 28000000.000000000000 3890181.045000075828 60306.490734942 2023-12-28T11:46:39.499036+00:00 19994330.874000009149 28999999.978999968618 28000000.008000019938 3891260.023999928962 60306.490746544 2023-12-28T11:46:40.501428+00:00 19994330.876999970526 29000000.009999990463 27999999.993999991566 3889830.000000000000 60306.490758146 2023-12-28T11:46:41.503825+00:00 19994330.873000029474 29000000.037999991328 27999999.988999988884 3889988.047000051010 60306.490769673 2023-12-28T11:46:42.499721+00:00 19994330.873000029474 28999999.974000040442 28000000.025000009686 3892569.899000049103 60306.490781350 2023-12-28T11:46:43.508628+00:00 19994330.873999949545 28999999.995999988168 27999999.980000019073 3889874.072999954224 60306.490792695 2023-12-28T11:46:44.488893+00:00 19994330.874000068754 29000000.004000011832 28000000.037000000477 3892310.021000028122 60306.490804478 2023-12-28T11:46:45.506905+00:00 19994330.873999949545 29000000.011999960989 27999999.977000001818 3887517.914999961853 60306.490816080 2023-12-28T11:46:46.509296+00:00 19994330.873000029474 29000000.001999970526 28000000.060999989510 3887434.042999982834 60306.490827501 2023-12-28T11:46:47.496069+00:00 19994330.871999979019 28999999.996000051498 27999999.944000009447 3889087.029999970924 60306.490839102 2023-12-28T11:46:48.498463+00:00 19994330.878999948502 28999999.996999979019 27999999.969999969006 3886257.986000061035 60306.490850704 2023-12-28T11:46:49.500850+00:00 19994330.871000051498 29000000.017000079155 28000000.006000038236 3889526.990000010002 60306.490862306 2023-12-28T11:46:50.503248+00:00 19994330.871999979019 29000000.000999931246 28000000.019999980927 3886346.926999927033 60306.490873727 2023-12-28T11:46:51.490027+00:00 19994330.875000000000 28999999.970999959856 27999999.992999970913 3889214.097000002861 60306.490885510 2023-12-28T11:46:52.508044+00:00 19994330.873999949545 29000000.034000039101 28000000.000000000000 3888878.920000075828 60306.490896931 2023-12-28T11:46:53.494817+00:00 19994330.874000068754 28999999.960000038147 27999999.991999980062 3889042.049999951851 60306.490908532 2023-12-28T11:46:54.497214+00:00 19994330.873999949545 29000000.023999929428 28000000.006000038236 3886755.949000000954 60306.490920315 2023-12-28T11:46:55.515237+00:00 19994330.871999979019 28999999.989000078291 27999999.968999978155 3885272.032000064850 60306.490931736 2023-12-28T11:46:56.502022+00:00 19994330.878000020981 28999999.990999940783 28000000.016000028700 3887859.005999923218 60306.490943338 2023-12-28T11:46:57.504420+00:00 19994330.869000080973 29000000.022000070661 28000000.016999959946 3884703.007000089157 60306.490954759 2023-12-28T11:46:58.491197+00:00 19994330.876999970526 28999999.983999971300 28000000.007000088692 3886116.025999904145 60306.490966542 2023-12-28T11:46:59.509213+00:00 19994330.873000029474 29000000.003999948502 27999999.980999950320 3887724.004999995232 60306.490977963 2023-12-28T11:47:00.495967+00:00 19994330.870999928564 29000000.003000020981 28000000.039000030607 3888802.986999989022 60306.490989564 2023-12-28T11:47:01.498368+00:00 19994330.874000068754 28999999.958000060171 27999999.949999928474 3891537.929000020027 60306.491001166 2023-12-28T11:47:02.500764+00:00 19994330.873999949545 29000000.053999900818 28000000.036000009626 3888553.042000054847 60306.491012768 2023-12-28T11:47:03.503167+00:00 19994330.873000029474 28999999.960999999195 27999999.978000041097 3886002.978999971878 60306.491024370 2023-12-28T11:47:04.505565+00:00 19994330.878000020981 29000000.028999999166 28000000.010999921709 3885136.036000012886 60306.491035791 2023-12-28T11:47:05.492352+00:00 19994330.869999889284 28999999.993000000715 28000000.003000020981 3885042.004999995232 60306.491047574 2023-12-28T11:47:06.510368+00:00 19994330.873000029474 29000000.018000010401 28000000.035000089556 3884638.998999952804 60306.491058995 2023-12-28T11:47:07.497145+00:00 19994330.876999970526 29000000.000999998301 27999999.955999970436 3889725.971000074875 60306.491070597 2023-12-28T11:47:08.499541+00:00 19994330.870000001043 28999999.981999989599 27999999.977000001818 3888036.054000020027 60306.491082198 2023-12-28T11:47:09.501939+00:00 19994330.877000089735 28999999.999000009149 28000000.049000021070 3889430.942999958992 60306.491093800 2023-12-28T11:47:10.504340+00:00 19994330.872999999672 29000000.035000000149 27999999.951999899000 3886999.036000012886 60306.491105221 2023-12-28T11:47:11.491115+00:00 19994330.872999999672 28999999.954999979585 28000000.000999998301 3888855.911999940872 60306.491116823 2023-12-28T11:47:12.493507+00:00 19994330.877000000328 28999999.968999978155 28000000.024999998510 3886168.011000037193 60306.491128425 2023-12-28T11:47:13.495901+00:00 19994330.871999990195 29000000.050000008196 27999999.996000010520 3885826.052999972831 60306.491140027 2023-12-28T11:47:14.498295+00:00 19994330.871999990195 28999999.963999990374 27999999.982999999076 3889932.059000014793 60306.491151629 2023-12-28T11:47:15.500695+00:00 19994330.875000000000 29000000.040000021458 28000000.034000009298 3886249.914999961853 60306.491163230 2023-12-28T11:47:16.503089+00:00 19994330.872000008821 29000000.010999981314 28000000.010999981314 3885466.986000061035 60306.491174832 2023-12-28T11:47:17.505488+00:00 19994330.875999990851 28999999.962000008672 27999999.964000020176 3889997.981999992859 60306.491186253 2023-12-28T11:47:18.492254+00:00 19994330.871000021696 29000000.013999998569 28000000.022999998182 3890894.967000008095 60306.491198035 2023-12-28T11:47:19.510272+00:00 19994330.877999991179 28999999.991000000387 27999999.959999978542 3888914.103999971878 60306.491209457 2023-12-28T11:47:20.497039+00:00 19994330.872999999672 29000000.020000040531 28000000.008000019938 3885730.991000055801 60306.491221058 2023-12-28T11:47:21.499438+00:00 19994330.870999988168 28999999.972999930382 27999999.971999999136 3892678.967000008095 60306.491232585 2023-12-28T11:47:22.495324+00:00 19994330.875000029802 29000000.002000089735 28000000.032999988645 3883801.056999921799 60306.491244262 2023-12-28T11:47:23.504226+00:00 19994330.875000000000 29000000.020999908447 28000000.037000000477 3891113.866000055801 60306.491255864 2023-12-28T11:47:24.506626+00:00 19994330.870000001043 29000000.001000050455 27999999.979000028223 3889853.195999979973 60306.491267391 2023-12-28T11:47:25.502520+00:00 19994330.878999948502 28999999.988999959081 27999999.993999961764 3888668.917000054847 60306.491279067 2023-12-28T11:47:26.511417+00:00 19994330.870000001043 28999999.986000061035 28000000.020000040531 3888886.974999905098 60306.491290413 2023-12-28T11:47:27.491682+00:00 19994330.877000030130 29000000.034999970347 27999999.996999979019 3895861.014999986161 60306.491302195 2023-12-28T11:47:28.509702+00:00 19994330.870000001043 28999999.993000030518 27999999.976000010967 3888781.953000069130 60306.491313617 2023-12-28T11:47:29.496472+00:00 19994330.875000000000 28999999.990000009537 28000000.024999979883 3890519.967000008095 60306.491325218 2023-12-28T11:47:30.498865+00:00 19994330.875000000000 29000000.001999970526 28000000.010999981314 3891145.044999957085 60306.491336640 2023-12-28T11:47:31.485643+00:00 19994330.871999979019 28999999.991999980062 27999999.981999989599 3888944.065999985207 60306.491348422 2023-12-28T11:47:32.503662+00:00 19994330.874000009149 29000000.022999998182 28000000.019000049680 3890062.886000037193 60306.491360024 2023-12-28T11:47:33.506057+00:00 19994330.874000009149 28999999.978000041097 27999999.906000021845 3888619.113000034820 60306.491371445 2023-12-28T11:47:34.492832+00:00 19994330.873999949545 28999999.990000009537 28000000.069999929518 3892131.958999990951 60306.491383228 2023-12-28T11:47:35.510857+00:00 19994330.876000050455 29000000.024999979883 27999999.973999980837 3890042.993999958038 60306.491394648 2023-12-28T11:47:36.497634+00:00 19994330.871999979019 28999999.993000030518 28000000.021000031382 3889002.998999952804 60306.491406250 2023-12-28T11:47:37.500033+00:00 19994330.873000029474 29000000.025999899954 28000000.039000030607 3889340.970000029076 60306.491417672 2023-12-28T11:47:38.486812+00:00 19994330.875000000000 28999999.942000031471 27999999.929999951273 3888369.034000039101 60306.491429454 2023-12-28T11:47:39.504838+00:00 19994330.871999979019 29000000.021000031382 28000000.029000040144 3887711.904999970924 60306.491440875 2023-12-28T11:47:40.491616+00:00 19994330.875000000000 29000000.017999999225 28000000.042000059038 3889636.093000053894 60306.491452477 2023-12-28T11:47:41.494013+00:00 19994330.876000050455 28999999.999000009149 28000000.009999990463 3882774.850999950897 60306.491464260 2023-12-28T11:47:42.512033+00:00 19994330.870000001043 29000000.015999998897 27999999.963999990374 3886250.138000010978 60306.491475681 2023-12-28T11:47:43.498817+00:00 19994330.875000000000 28999999.986000001431 27999999.995000001043 3885066.024000049103 60306.491487282 2023-12-28T11:47:44.501210+00:00 19994330.871999979019 28999999.981999989599 27999999.986999988556 3884883.954999924172 60306.491498704 2023-12-28T11:47:45.487995+00:00 19994330.873999949545 28999999.995000001043 28000000.021999958903 3886474.044000030030 60306.491510486 2023-12-28T11:47:46.506017+00:00 19994330.875000000000 28999999.995000001043 28000000.019000049680 3890855.962000011932 60306.491521907 2023-12-28T11:47:47.492786+00:00 19994330.871999979019 29000000.008999999613 27999999.916999939829 3889798.986999989022 60306.491533509 2023-12-28T11:47:48.495179+00:00 19994330.871999979019 28999999.995999988168 28000000.035000089556 3891836.003000020981 60306.491545111 2023-12-28T11:47:49.497574+00:00 19994330.876000050455 29000000.017000019550 28000000.050999999046 3885781.070999979973 60306.491556712 2023-12-28T11:47:50.499974+00:00 19994330.873999949545 28999999.970999959856 27999999.951000001281 3890888.126000047196 60306.491568314 2023-12-28T11:47:51.502371+00:00 19994330.875000000000 29000000.029000040144 27999999.966999989003 3894203.847999929916 60306.491579916 2023-12-28T11:47:52.504771+00:00 19994330.873000029474 28999999.982999980450 28000000.076000008732 3889771.052999972831 60306.491591518 2023-12-28T11:47:53.507171+00:00 19994330.874000068754 29000000.031000021845 27999999.951000008732 3892793.070000051986 60306.491602940 2023-12-28T11:47:54.493953+00:00 19994330.875000000000 28999999.981000009924 27999999.985999990255 3895308.894999980927 60306.491614541 2023-12-28T11:47:55.496350+00:00 19994330.871999979019 28999999.980999950320 28000000.028000000864 3888596.054000020027 60306.491626143 2023-12-28T11:47:56.498751+00:00 19994330.873999949545 29000000.004000011832 28000000.015999998897 3890770.952000021935 60306.491637745 2023-12-28T11:47:57.501147+00:00 19994330.874000068754 29000000.043000038713 27999999.985000010580 3887009.788999915123 60306.491649166 2023-12-28T11:47:58.487923+00:00 19994330.872999910265 28999999.967000011355 27999999.983000010252 3889555.245000004768 60306.491660948 2023-12-28T11:47:59.505942+00:00 19994330.876000050455 29000000.019999980927 28000000.041000008583 3886617.834000111092 60306.491672550 2023-12-28T11:48:00.508335+00:00 19994330.873999949545 28999999.985000010580 27999999.973999980837 3888324.049999951851 60306.491683971 2023-12-28T11:48:01.495104+00:00 19994330.871000051498 29000000.006999969482 28000000.038999971002 3892222.001000047196 60306.491695573 2023-12-28T11:48:02.497505+00:00 19994330.876000050455 28999999.998000029474 27999999.964000049978 3886900.013999938965 60306.491707175 2023-12-28T11:48:03.499906+00:00 19994330.870999999344 29000000.008000019938 28000000.032000008970 3889364.082999945153 60306.491718777 2023-12-28T11:48:04.502306+00:00 19994330.875000000000 28999999.978999968618 27999999.925999999046 3887443.003000020981 60306.491730303 2023-12-28T11:48:05.498195+00:00 19994330.875000000000 29000000.029000040144 28000000.041999999434 3889633.998000026215 60306.491741980 2023-12-28T11:48:06.507101+00:00 19994330.872999999672 28999999.984999898821 28000000.016999959946 3887078.879000068177 60306.491753326 2023-12-28T11:48:07.487371+00:00 19994330.875000000000 29000000.014000058174 27999999.986000001431 3888935.027999997139 60306.491765109 2023-12-28T11:48:08.505391+00:00 19994330.872999999672 29000000.004999998957 28000000.012000020593 3883197.008999944199 60306.491776710 2023-12-28T11:48:09.507787+00:00 19994330.873000010848 28999999.980000019073 28000000.008999940008 3889606.998999952804 60306.491788131 2023-12-28T11:48:10.494554+00:00 19994330.873999979347 29000000.013999938965 28000000.011000040919 3891718.036000012886 60306.491799733 2023-12-28T11:48:11.496952+00:00 19994330.870000001043 28999999.953999999911 27999999.960000038147 3883906.933000088204 60306.491811335 2023-12-28T11:48:12.499350+00:00 19994330.877000000328 29000000.017000079155 28000000.021000031382 3890202.034999967087 60306.491822937 2023-12-28T11:48:13.501754+00:00 19994330.872999999672 29000000.021999958903 28000000.018999930471 3886119.983999968041 60306.491834358 2023-12-28T11:48:14.488530+00:00 19994330.874000009149 28999999.990000009537 27999999.958000060171 3889102.963999987114 60306.491846140 2023-12-28T11:48:15.506550+00:00 19994330.877999991179 28999999.991999980062 28000000.001999970526 3891885.023000001907 60306.491857562 2023-12-28T11:48:16.493325+00:00 19994330.869000021368 29000000.009000059217 27999999.981999989599 3888693.146000028122 60306.491869164 2023-12-28T11:48:17.495720+00:00 19994330.875000000000 28999999.969999998808 28000000.062999960035 3887193.957000017166 60306.491880946 2023-12-28T11:48:18.513734+00:00 19994330.874000009149 29000000.024000000209 27999999.948000069708 3883720.949999928009 60306.491892367 2023-12-28T11:48:19.500505+00:00 19994330.871999979019 28999999.995000001043 28000000.002999901772 3885733.012000083923 60306.491903969 2023-12-28T11:48:20.502908+00:00 19994330.875000000000 29000000.021999999881 28000000.030000090599 3887807.980000019073 60306.491915390 2023-12-28T11:48:21.489683+00:00 19994330.872999969870 28999999.991000000387 27999999.965999960899 3886554.023000001907 60306.491927173 2023-12-28T11:48:22.507701+00:00 19994330.875000000000 29000000.001000020653 28000000.004999998957 3888047.008999944199 60306.491938594 2023-12-28T11:48:23.494479+00:00 19994330.873000029474 28999999.995999988168 28000000.009999990463 3885988.924999951851 60306.491950195 2023-12-28T11:48:24.496872+00:00 19994330.873000029474 28999999.993000000715 27999999.981999989599 3887625.071000099182 60306.491961797 2023-12-28T11:48:25.499265+00:00 19994330.875000000000 29000000.021999981254 28000000.037000060081 3889499.049999951851 60306.491973399 2023-12-28T11:48:26.501659+00:00 19994330.875000000000 28999999.991999980062 27999999.944000009447 3889200.978999971878 60306.491985001 2023-12-28T11:48:27.504062+00:00 19994330.871999979019 28999999.978000041097 28000000.042999979109 3890216.896000028122 60306.491996422 2023-12-28T11:48:28.490842+00:00 19994330.874000009149 29000000.023999989033 27999999.989999998361 3889927.046000003815 60306.492008205 2023-12-28T11:48:29.508862+00:00 19994330.871999979019 28999999.966000020504 27999999.971000000834 3883866.052999972831 60306.492019625 2023-12-28T11:48:30.495644+00:00 19994330.876999970526 29000000.035999950022 28000000.050000000745 3893903.950000048149 60306.492031227 2023-12-28T11:48:31.498038+00:00 19994330.876000050455 29000000.004999998957 27999999.971000000834 3890709.004999995232 60306.492042829 2023-12-28T11:48:32.500434+00:00 19994330.870000001043 28999999.994000021368 27999999.997999999672 3892924.980999947060 60306.492054431 2023-12-28T11:48:33.502835+00:00 19994330.875000000000 28999999.977000001818 28000000.006999999285 3891446.019999980927 60306.492065852 2023-12-28T11:48:34.489611+00:00 19994330.873999949545 29000000.011000040919 28000000.020000010729 3891575.012000083923 60306.492077454 2023-12-28T11:48:35.492013+00:00 19994330.870000001043 28999999.995000001043 27999999.951000008732 3892160.995999931823 60306.492089236 2023-12-28T11:48:36.510026+00:00 19994330.875000000000 29000000.021999958903 28000000.018999990076 3892218.004999995232 60306.492100657 2023-12-28T11:48:37.496794+00:00 19994330.874000068754 28999999.998000029474 28000000.025000009686 3893681.923000096809 60306.492112259 2023-12-28T11:48:38.499190+00:00 19994330.875999931246 28999999.988000039011 27999999.969999969006 3893142.093999981880 60306.492123861 2023-12-28T11:48:39.501587+00:00 19994330.876000050455 29000000.009999990463 28000000.054000020027 3895245.965999960899 60306.492135463 2023-12-28T11:48:40.503980+00:00 19994330.870999928564 28999999.988999959081 27999999.986999988556 3890798.070000051986 60306.492146884 2023-12-28T11:48:41.490756+00:00 19994330.874000068754 29000000.003000020981 27999999.975000020117 3887068.909999967087 60306.492158486 2023-12-28T11:48:42.493159+00:00 19994330.873999949545 29000000.016000028700 27999999.987999979407 3890551.991999983788 60306.492170088 2023-12-28T11:48:43.495555+00:00 19994330.871999979019 28999999.979999899864 28000000.022999998182 3892619.087999939919 60306.492181689 2023-12-28T11:48:44.497956+00:00 19994330.876000050455 28999999.981000069529 27999999.984000030905 3892058.904000043869 60306.492193291 2023-12-28T11:48:45.500347+00:00 19994330.871999979019 29000000.051999930292 28000000.059999998659 3894196.999000072014 60306.492204893 2023-12-28T11:48:46.502744+00:00 19994330.873999949545 28999999.953000068665 27999999.952000018209 3895309.052999972831 60306.492216495 2023-12-28T11:48:47.505137+00:00 19994330.878000020981 29000000.013000011444 27999999.993999961764 3893063.001999973785 60306.492228021 2023-12-28T11:48:48.501036+00:00 19994330.870000001043 29000000.018000010401 27999999.998999949545 3887045.077000021935 60306.492239699 2023-12-28T11:48:49.509952+00:00 19994330.871999979019 28999999.987999919802 27999999.974000100046 3890712.944000006188 60306.492251044 2023-12-28T11:48:50.490219+00:00 19994330.875000000000 29000000.008000019938 28000000.055999990553 3888079.965999960899 60306.492262827 2023-12-28T11:48:51.508237+00:00 19994330.873000029474 28999999.961000081152 27999999.983999971300 3894354.031000018120 60306.492274248 2023-12-28T11:48:52.495011+00:00 19994330.875000000000 29000000.006999969482 28000000.034000039101 3890074.018000007141 60306.492285850 2023-12-28T11:48:53.497404+00:00 19994330.871999979019 29000000.022999998182 27999999.972999930382 3895548.864000000060 60306.492297451 2023-12-28T11:48:54.499801+00:00 19994330.877000089735 29000000.008999999613 27999999.999000068754 3889730.047000001185 60306.492309053 2023-12-28T11:48:55.502201+00:00 19994330.873999949545 28999999.993999999017 27999999.973999980837 3893282.078999999911 60306.492320655 2023-12-28T11:48:56.504603+00:00 19994330.871000051498 28999999.986000001431 28000000.013000011444 3887368.937999999151 60306.492332076 2023-12-28T11:48:57.491383+00:00 19994330.875000000000 29000000.000999998301 27999999.964999910444 3893521.949999998789 60306.492343859 2023-12-28T11:48:58.509397+00:00 19994330.874000001699 29000000.011000011116 28000000.009000059217 3891047.020000000019 60306.492355280 2023-12-28T11:48:59.496171+00:00 19994330.870000001043 28999999.965999990702 28000000.037999991328 3891308.107000000775 60306.492366882 2023-12-28T11:49:00.498563+00:00 19994330.877000000328 29000000.015999998897 27999999.983000040054 3889190.001000002027 60306.492378303 2023-12-28T11:49:01.485348+00:00 19994330.874000001699 29000000.011000011116 28000000.057999968529 3898500.965999998152 60306.492390085 2023-12-28T11:49:02.503378+00:00 19994330.873000010848 29000000.005999978632 27999999.967999938875 3892410.919000000227 60306.492401687 2023-12-28T11:49:03.505787+00:00 19994330.874999988824 29000000.002000000328 27999999.993000030518 3894598.069999999832 60306.492413108 2023-12-28T11:49:04.492564+00:00 19994330.875000000000 28999999.998000029474 28000000.021000031382 3895681.910000003874 60306.492424891 2023-12-28T11:49:05.510584+00:00 19994330.872000008821 28999999.995999988168 27999999.970000028610 3893338.161999993026 60306.492436312 2023-12-28T11:49:06.497360+00:00 19994330.875000000000 28999999.993999961764 28000000.008000001311 3895128.941000007093 60306.492447914 2023-12-28T11:49:07.499759+00:00 19994330.870000001043 29000000.022999998182 27999999.984999999404 3892649.971999994945 60306.492459335 2023-12-28T11:49:08.486536+00:00 19994330.877999991179 28999999.986000001431 27999999.975000001490 3889818.936999998987 60306.492471118 2023-12-28T11:49:09.504555+00:00 19994330.868999991566 29000000.012000020593 28000000.028999999166 3894644.087000004947 60306.492482539 2023-12-28T11:49:10.491338+00:00 19994330.878000020981 28999999.998000029474 28000000.019999999553 3887258.958999990951 60306.492494140 2023-12-28T11:49:11.493732+00:00 19994330.874000009149 28999999.988999959081 27999999.964999999851 3889445.100000008941 60306.492505923 2023-12-28T11:49:12.511748+00:00 19994330.870999988168 28999999.997000038624 27999999.993000000715 3899998.012999997009 60306.492517344 2023-12-28T11:49:13.498524+00:00 19994330.876999970526 29000000.008999940008 27999999.999000009149 3892560.868000001181 60306.492528946 2023-12-28T11:49:14.500923+00:00 19994330.870000001043 29000000.000000000000 28000000.037000000477 3892506.107999994885 60306.492540367 2023-12-28T11:49:15.487696+00:00 19994330.874000009149 29000000.042000059038 28000000.009999990463 3895334.935000001919 60306.492552150 2023-12-28T11:49:16.505716+00:00 19994330.874000009149 28999999.935999989510 27999999.954999979585 3892024.138999999035 60306.492563571 2023-12-28T11:49:17.492497+00:00 19994330.872999969870 28999999.991999980062 27999999.995999988168 3891722.891000003088 60306.492575172 2023-12-28T11:49:18.494893+00:00 19994330.875000000000 29000000.024999979883 27999999.978000041097 3897736.952000007033 60306.492586774 2023-12-28T11:49:19.497284+00:00 19994330.875000000000 28999999.986999988556 28000000.056999981403 3893923.993999987841 60306.492598376 2023-12-28T11:49:20.499682+00:00 19994330.872000038624 29000000.027000069618 28000000.017000019550 3893693.114000007976 60306.492609978 2023-12-28T11:49:21.502077+00:00 19994330.875000000000 28999999.988999959081 27999999.921999990940 3891859.899999991059 60306.492621399 2023-12-28T11:49:22.488850+00:00 19994330.870999988168 29000000.003999948502 28000000.092999991030 3894619.042000011075 60306.492633182 2023-12-28T11:49:23.506875+00:00 19994330.873999949545 28999999.976000070572 27999999.974999960512 3889596.976999998093 60306.492644602 2023-12-28T11:49:24.493651+00:00 19994330.877000089735 29000000.024999979883 27999999.966000020504 3892152.016000003088 60306.492656204 2023-12-28T11:49:25.496053+00:00 19994330.870999928564 28999999.996999979019 28000000.018999990076 3892284.958999990951 60306.492667806 2023-12-28T11:49:26.498449+00:00 19994330.876000050455 28999999.983000040054 28000000.008000019938 3892416.002000004053 60306.492679408 2023-12-28T11:49:27.500845+00:00 19994330.871999979019 28999999.998999949545 27999999.988999959081 3891414.053000003099 60306.492690934 2023-12-28T11:49:28.496741+00:00 19994330.875999931246 29000000.012000080198 27999999.978000041097 3889040.916000009049 60306.492702612 2023-12-28T11:49:29.505640+00:00 19994330.875000000000 29000000.018000010401 27999999.996999979019 3894289.120999991894 60306.492714213 2023-12-28T11:49:30.508045+00:00 19994330.870000001043 29000000.005999919027 28000000.060999989510 3890413.868000001181 60306.492725740 2023-12-28T11:49:31.503941+00:00 19994330.872000098228 28999999.953000001609 27999999.929000020027 3889112.067000002135 60306.492737342 2023-12-28T11:49:32.506335+00:00 19994330.876999970526 29000000.037999998778 28000000.036999940872 3895726.944000006188 60306.492748763 2023-12-28T11:49:33.493107+00:00 19994330.870999928564 29000000.017999999225 28000000.065000060946 3889393.023000001907 60306.492760365 2023-12-28T11:49:34.495503+00:00 19994330.877000089735 28999999.975000008941 27999999.927999969572 3893771.048999994993 60306.492771966 2023-12-28T11:49:35.497900+00:00 19994330.870999928564 28999999.998999979347 28000000.016000028700 3894925.098999977112 60306.492783568 2023-12-28T11:49:36.500298+00:00 19994330.875000000000 28999999.991000000387 27999999.986999988556 3890636.959000021219 60306.492794989 2023-12-28T11:49:37.487072+00:00 19994330.873000029474 28999999.988000009209 27999999.935000058264 3891159.901999980211 60306.492806772 2023-12-28T11:49:38.505088+00:00 19994330.873000029474 29000000.032000008970 28000000.083999991417 3892771.098000019789 60306.492818374 2023-12-28T11:49:39.507488+00:00 19994330.873000029474 28999999.971999999136 27999999.974999900907 3891345.000000000000 60306.492829795 2023-12-28T11:49:40.494268+00:00 19994330.875999931246 28999999.991999980062 28000000.007000088692 3892170.912000000011 60306.492841396 2023-12-28T11:49:41.496662+00:00 19994330.871000051498 29000000.008999999613 27999999.978999968618 3891769.009000002872 60306.492852998 2023-12-28T11:49:42.499055+00:00 19994330.879999998957 29000000.017000019550 28000000.009999990463 3892635.030000001192 60306.492864600 2023-12-28T11:49:43.501454+00:00 19994330.871999979019 28999999.990000009537 27999999.993000030518 3887502.974999994040 60306.492876021 2023-12-28T11:49:44.488230+00:00 19994330.870999928564 28999999.963999990374 27999999.990999940783 3894443.886999994982 60306.492887804 2023-12-28T11:49:45.506251+00:00 19994330.875000000000 29000000.037000000477 27999999.967000000179 3896253.090000004042 60306.492899225 2023-12-28T11:49:46.493024+00:00 19994330.874000068754 28999999.971999999136 28000000.066999990493 3896629.148999989033 60306.492910827 2023-12-28T11:49:47.495425+00:00 19994330.871999979019 29000000.006999969482 27999999.984000001103 3890128.858000009786 60306.492922429 2023-12-28T11:49:48.497826+00:00 19994330.876999970526 29000000.012000020593 27999999.966000009328 3896879.071999996901 60306.492934030 2023-12-28T11:49:49.500221+00:00 19994330.870000001043 29000000.007999960333 28000000.050999999046 3892425.830999999773 60306.492945632 2023-12-28T11:49:50.502625+00:00 19994330.879999998957 29000000.016000028700 28000000.006999999285 3891604.146999984980 60306.492957053 2023-12-28T11:49:51.489403+00:00 19994330.866999998689 29000000.027000069618 27999999.981000009924 3892021.948000013828 60306.492968836 2023-12-28T11:49:52.507429+00:00 19994330.875999990851 28999999.974999900907 27999999.970999989659 3889469.023000001907 60306.492980257 2023-12-28T11:49:53.494204+00:00 19994330.878000009805 28999999.966000080109 28000000.039000030607 3892579.976000010967 60306.492991859 2023-12-28T11:49:54.496601+00:00 19994330.869999989867 29000000.020999908447 28000000.004999998957 3893317.042999982834 60306.493003280 2023-12-28T11:49:55.483379+00:00 19994330.874000009149 29000000.029000040144 28000000.004000011832 3891387.865000010002 60306.493015063 2023-12-28T11:49:56.501397+00:00 19994330.873999979347 28999999.953999999911 27999999.974999960512 3889909.152000010014 60306.493026664 2023-12-28T11:49:57.503795+00:00 19994330.872999999672 29000000.003000020981 27999999.988000039011 3890875.912000000011 60306.493038085 2023-12-28T11:49:58.490580+00:00 19994330.875000000000 28999999.993000030518 28000000.028000000864 3888900.000999987125 60306.493049868 2023-12-28T11:49:59.508603+00:00 19994330.871000021696 29000000.037999991328 27999999.996999979019 3893082.058999984991 60306.493061289 2023-12-28T11:50:00.495367+00:00 19994330.875000000000 28999999.993999961764 28000000.008000019938 3894155.965000004042 60306.493072891 2023-12-28T11:50:01.497767+00:00 19994330.872999999672 28999999.993999961764 27999999.951999958605 3889335.023999989033 60306.493084493 2023-12-28T11:50:02.500170+00:00 19994330.875999990851 29000000.011000040919 28000000.083999991417 3893037.086000024807 60306.493096095 2023-12-28T11:50:03.502571+00:00 19994330.871000021696 28999999.973000049591 27999999.990000009537 3893803.883000016212 60306.493107515 2023-12-28T11:50:04.489349+00:00 19994330.875000000000 29000000.021999958903 27999999.983000040054 3891392.995999991894 60306.493119117 2023-12-28T11:50:05.491749+00:00 19994330.874000009149 28999999.996999979019 27999999.957000020891 3891121.987999976147 60306.493130900 2023-12-28T11:50:06.509775+00:00 19994330.873999949545 28999999.973000049591 27999999.990000009537 3892027.078999996185 60306.493142321 2023-12-28T11:50:07.496544+00:00 19994330.872000038624 29000000.004999998957 28000000.013999938965 3894452.961000024807 60306.493153923 2023-12-28T11:50:08.498937+00:00 19994330.875999990851 29000000.013000000268 28000000.037999991328 3892462.025999962818 60306.493165525 2023-12-28T11:50:09.501326+00:00 19994330.871999979019 28999999.997999999672 27999999.995000001043 3894639.069000006188 60306.493177126 2023-12-28T11:50:10.503718+00:00 19994330.874000009149 28999999.989000000060 27999999.996999979019 3894122.800000011921 60306.493188653 2023-12-28T11:50:11.499614+00:00 19994330.876999970526 29000000.022999998182 28000000.017000079155 3889592.062000035774 60306.493200255 2023-12-28T11:50:12.502017+00:00 19994330.869000021368 28999999.980999991298 27999999.950999978930 3894687.002999960911 60306.493211676 2023-12-28T11:50:13.488794+00:00 19994330.875000000000 29000000.010000020266 27999999.965000029653 3896050.023000001907 60306.493223277 2023-12-28T11:50:14.491181+00:00 19994330.875000000000 28999999.998999979347 28000000.090999960899 3891782.976000010967 60306.493235060 2023-12-28T11:50:15.509196+00:00 19994330.875000000000 28999999.984000001103 27999999.963999990374 3892961.078999996185 60306.493246481 2023-12-28T11:50:16.495971+00:00 19994330.872000038624 29000000.017000019550 28000000.009000059217 3893120.950999975204 60306.493258083 2023-12-28T11:50:17.498366+00:00 19994330.873000029474 28999999.986999988556 28000000.001999970526 3892289.949000000954 60306.493269685 2023-12-28T11:50:18.500764+00:00 19994330.875000000000 29000000.015999969095 28000000.008999940008 3892933.035000026226 60306.493281287 2023-12-28T11:50:19.503167+00:00 19994330.871999979019 28999999.980000019073 27999999.986000061035 3893700.958999990951 60306.493292708 2023-12-28T11:50:20.489946+00:00 19994330.873999949545 29000000.014999989420 27999999.978999968618 3892861.099000037182 60306.493304309 2023-12-28T11:50:21.492346+00:00 19994330.874000068754 29000000.013000011444 28000000.026000019163 3893217.000999987125 60306.493315911 2023-12-28T11:50:22.494738+00:00 19994330.875999931246 28999999.957000020891 27999999.977999929339 3888027.940999985207 60306.493327513 2023-12-28T11:50:23.497137+00:00 19994330.871999979019 29000000.023999989033 28000000.030999999493 3890865.097999989986 60306.493339115 2023-12-28T11:50:24.499534+00:00 19994330.871999979019 29000000.008000019938 27999999.940999999642 3899668.847000002861 60306.493350717 2023-12-28T11:50:25.501934+00:00 19994330.877000089735 28999999.988999959081 28000000.015999998897 3888734.164000033867 60306.493362319 2023-12-28T11:50:26.504336+00:00 19994330.870999928564 28999999.984000030905 27999999.991000011563 3890187.951999961864 60306.493373740 2023-12-28T11:50:27.491116+00:00 19994330.876999970526 29000000.006999969482 28000000.008000001311 3894426.931999980938 60306.493385523 2023-12-28T11:50:28.509134+00:00 19994330.870000001043 28999999.986000061035 28000000.002000000328 3887338.045000017155 60306.493396943 2023-12-28T11:50:29.495910+00:00 19994330.874000068754 29000000.038999918848 28000000.015999998897 3885808.914000033867 60306.493408545 2023-12-28T11:50:30.498304+00:00 19994330.875999931246 28999999.994000080973 28000000.017999980599 3890043.148000001907 60306.493419966 2023-12-28T11:50:31.485081+00:00 19994330.874000068754 28999999.996999979019 28000000.006999999285 3892087.888999999035 60306.493431749 2023-12-28T11:50:32.503104+00:00 19994330.871999979019 28999999.981999989599 27999999.976000010967 3889148.101999998093 60306.493443351 2023-12-28T11:50:33.505507+00:00 19994330.876999970526 29000000.014000058174 28000000.000000000000 3892183.009000002872 60306.493454772 2023-12-28T11:50:34.492289+00:00 19994330.870000001043 29000000.023999929428 28000000.042999979109 3894027.848999977112 60306.493466555 2023-12-28T11:50:35.510311+00:00 19994330.876000050455 28999999.978000041097 27999999.994000021368 3887588.040000020992 60306.493477975 2023-12-28T11:50:36.497086+00:00 19994330.870999928564 29000000.008000019938 27999999.963999990374 3891450.010999978054 60306.493489577 2023-12-28T11:50:37.499480+00:00 19994330.881000038236 28999999.977999929339 27999999.986999988556 3892083.027999997139 60306.493500998 2023-12-28T11:50:38.486255+00:00 19994330.870000001043 28999999.998000029474 28000000.013000011444 3889713.953999996185 60306.493512781 2023-12-28T11:50:39.504272+00:00 19994330.870000001043 29000000.013000011444 27999999.986000001431 3889474.037000000011 60306.493524202 2023-12-28T11:50:40.491048+00:00 19994330.876999970526 29000000.021000031382 28000000.031000021845 3891191.050999999046 60306.493535804 2023-12-28T11:50:41.493442+00:00 19994330.873000029474 29000000.000999931246 28000000.006999969482 3891805.977999985218 60306.493547586 2023-12-28T11:50:42.511454+00:00 19994330.873000029474 29000000.009999990463 27999999.986000061035 3892016.967999995220 60306.493559008 2023-12-28T11:50:43.498226+00:00 19994330.875000000000 28999999.981000069529 28000000.029999971390 3893418.954000055790 60306.493570609 2023-12-28T11:50:44.500620+00:00 19994330.872000001371 28999999.990999940783 27999999.942000031471 3893155.982999979984 60306.493582030 2023-12-28T11:50:45.487383+00:00 19994330.874000001699 29000000.006000000983 28000000.074000000954 3891797.111000000965 60306.493593812 2023-12-28T11:50:46.505407+00:00 19994330.875999998301 29000000.024000000209 27999999.929999951273 3892450.944999992847 60306.493605234 2023-12-28T11:50:47.492180+00:00 19994330.874000001699 29000000.000000000000 28000000.054000020027 3893540.075999975204 60306.493616835 2023-12-28T11:50:48.494576+00:00 19994330.874000001699 28999999.984999999404 27999999.960000038147 3894520.915000020992 60306.493628437 2023-12-28T11:50:49.496972+00:00 19994330.870000001043 28999999.971999999136 28000000.022999998182 3893195.060000001919 60306.493640039 2023-12-28T11:50:50.499366+00:00 19994330.876999989152 29000000.011000011116 27999999.949999928474 3889568.941999971867 60306.493651641 2023-12-28T11:50:51.501756+00:00 19994330.875000000000 29000000.012999981642 28000000.029000040144 3891694.032000004780 60306.493663167 2023-12-28T11:50:52.497641+00:00 19994330.870000001043 28999999.983000010252 27999999.925999999046 3892024.949000000954 60306.493674845 2023-12-28T11:50:53.506544+00:00 19994330.877000000328 28999999.981000009924 28000000.082000020891 3886359.055999993812 60306.493686190 2023-12-28T11:50:54.486813+00:00 19994330.875000000000 29000000.032999958843 28000000.008999940008 3889517.962000011932 60306.493697973 2023-12-28T11:50:55.504835+00:00 19994330.869000021368 28999999.981000009924 27999999.965000029653 3888489.011000037193 60306.493709394 2023-12-28T11:50:56.491605+00:00 19994330.882999990135 29000000.043000038713 28000000.057999968529 3884853.970999956131 60306.493720995 2023-12-28T11:50:57.493992+00:00 19994330.866000030190 28999999.938999950886 27999999.950999978930 3891713.915000020992 60306.493732597 2023-12-28T11:50:58.496382+00:00 19994330.871999979019 29000000.021000031382 27999999.991999980062 3891720.184000014793 60306.493744199 2023-12-28T11:50:59.498773+00:00 19994330.875000000000 29000000.021000031382 28000000.022999998182 3893032.919999957085 60306.493755852 2023-12-28T11:51:00.505632+00:00 19994330.870000001043 28999999.984999950975 28000000.022999998182 3887594.029000043869 60306.493767274 2023-12-28T11:51:01.492415+00:00 19994330.876999970526 29000000.004999998957 27999999.942000001669 3888367.012999951839 60306.493778875 2023-12-28T11:51:02.494806+00:00 19994330.877000030130 29000000.024000048637 28000000.046000000089 3888465.028000057209 60306.493790477 2023-12-28T11:51:03.497201+00:00 19994330.870999988168 28999999.970000028610 27999999.934999991208 3890444.943999946117 60306.493802079 2023-12-28T11:51:04.499595+00:00 19994330.872999969870 29000000.006999969482 28000000.043999999762 3891335.993000030983 60306.493813500 2023-12-28T11:51:05.486374+00:00 19994330.875000000000 28999999.985000010580 28000000.021000009030 3889702.981999992859 60306.493825282 2023-12-28T11:51:06.504401+00:00 19994330.871000051498 29000000.015999909490 27999999.996999979019 3887265.050999999046 60306.493836704 2023-12-28T11:51:07.491176+00:00 19994330.878999948502 28999999.979000091553 27999999.918999999762 3893337.014999986161 60306.493848305 2023-12-28T11:51:08.493577+00:00 19994330.870000001043 29000000.014999989420 28000000.037000000477 3889816.015000044834 60306.493860088 2023-12-28T11:51:09.511596+00:00 19994330.877000030130 29000000.003000020981 28000000.070000018924 3890010.938999950886 60306.493871509 2023-12-28T11:51:10.498371+00:00 19994330.873000029474 28999999.995999928564 27999999.978000018746 3893462.014999986161 60306.493883111 2023-12-28T11:51:11.500764+00:00 19994330.871999979019 29000000.006999969482 27999999.992999970913 3890304.963000059128 60306.493894532 2023-12-28T11:51:12.487539+00:00 19994330.875999931246 29000000.004000071436 28000000.010999981314 3886944.005999923218 60306.493906314 2023-12-28T11:51:13.505565+00:00 19994330.872000098228 29000000.011999960989 28000000.038000050932 3890322.042000054847 60306.493917735 2023-12-28T11:51:14.492342+00:00 19994330.872999910265 28999999.985000010580 27999999.946999970824 3888745.963999987114 60306.493929337 2023-12-28T11:51:15.494738+00:00 19994330.876000050455 28999999.993999961764 27999999.981999989599 3888127.060000061989 60306.493940939 2023-12-28T11:51:16.497132+00:00 19994330.870000001043 29000000.018000010401 28000000.050000008196 3887249.978999971878 60306.493952541 2023-12-28T11:51:17.499533+00:00 19994330.878000020981 28999999.981999989599 27999999.999000009149 3887048.986999989022 60306.493964143 2023-12-28T11:51:18.501921+00:00 19994330.870999928564 28999999.980000019073 27999999.955999970436 3888355.973999977112 60306.493975563 2023-12-28T11:51:19.488696+00:00 19994330.874000068754 29000000.022999998182 28000000.015000049025 3889393.080999969970 60306.493987346 2023-12-28T11:51:20.506719+00:00 19994330.875999931246 29000000.001999970526 27999999.999000009149 3891401.902999997139 60306.493998767 2023-12-28T11:51:21.493492+00:00 19994330.873000029474 28999999.999000068754 27999999.962000008672 3896993.022000073921 60306.494010369 2023-12-28T11:51:22.495887+00:00 19994330.873000029474 28999999.986000001431 28000000.029999971390 3886255.083999990951 60306.494021971 2023-12-28T11:51:23.498287+00:00 19994330.876000050455 29000000.013000000268 28000000.032999988645 3889163.937000035774 60306.494033573 2023-12-28T11:51:24.500678+00:00 19994330.869999889284 28999999.995000001043 27999999.993999961764 3888260.972999929916 60306.494045099 2023-12-28T11:51:25.496571+00:00 19994330.877000089735 28999999.988000009209 27999999.999000068754 3892174.950000048149 60306.494056701 2023-12-28T11:51:26.498972+00:00 19994330.872999910265 29000000.033999990672 27999999.969999909401 3888275.212999939919 60306.494068378 2023-12-28T11:51:27.507880+00:00 19994330.873000029474 28999999.995999988168 28000000.013000011444 3892808.919000030030 60306.494079724 2023-12-28T11:51:28.488152+00:00 19994330.876000050455 28999999.995000001043 27999999.971000079066 3889145.932000041008 60306.494091507 2023-12-28T11:51:29.506173+00:00 19994330.871999979019 28999999.986000001431 27999999.985000010580 3886585.013000010978 60306.494102928 2023-12-28T11:51:30.492943+00:00 19994330.871999979019 29000000.015000019222 28000000.033999919891 3888711.023999928962 60306.494114529 2023-12-28T11:51:31.495335+00:00 19994330.875000000000 28999999.979999989271 27999999.999000068754 3884668.953999996185 60306.494126131 2023-12-28T11:51:32.497731+00:00 19994330.871999979019 29000000.004999998957 27999999.977999929339 3893489.060999989975 60306.494137733 2023-12-28T11:51:33.500134+00:00 19994330.879000071436 29000000.031000021845 28000000.039000030607 3889087.968000053894 60306.494149154 2023-12-28T11:51:34.486914+00:00 19994330.868000030518 28999999.969999969006 27999999.973999980837 3891778.051999927033 60306.494160756 2023-12-28T11:51:35.489310+00:00 19994330.875999931246 29000000.013999998569 28000000.042000059038 3889040.008000016212 60306.494172539 2023-12-28T11:51:36.507329+00:00 19994330.875000000000 28999999.970000028610 27999999.952999949455 3885543.894999980927 60306.494183959 2023-12-28T11:51:37.494105+00:00 19994330.870000001043 29000000.017000019550 28000000.019999980927 3891151.057000041008 60306.494195561 2023-12-28T11:51:38.496500+00:00 19994330.877999998629 29000000.001999970526 28000000.026000019163 3888726.950999975204 60306.494207163 2023-12-28T11:51:39.498897+00:00 19994330.874000001699 28999999.991999980062 27999999.971999999136 3891574.047999978065 60306.494218765 2023-12-28T11:51:40.501296+00:00 19994330.870000001043 28999999.980000019073 28000000.000000000000 3888691.960000038147 60306.494230186 2023-12-28T11:51:41.488068+00:00 19994330.877999991179 29000000.031999949366 28000000.002999998629 3890244.001999973785 60306.494241969 2023-12-28T11:51:42.506087+00:00 19994330.868999999017 29000000.016000028700 28000000.000999998301 3883758.980000019073 60306.494253390 2023-12-28T11:51:43.492860+00:00 19994330.875999998301 28999999.991000059992 28000000.000000000000 3890193.077000021935 60306.494264991 2023-12-28T11:51:44.495254+00:00 19994330.874000001699 29000000.019999980927 27999999.995000001043 3887681.939000010025 60306.494276412 2023-12-28T11:51:45.482022+00:00 19994330.870000001043 28999999.957999940962 27999999.986000001431 3880430.110000013839 60306.494288195 2023-12-28T11:51:46.500040+00:00 19994330.877999991179 28999999.984000090510 27999999.970999989659 3888518.962000011932 60306.494299797 2023-12-28T11:51:47.502447+00:00 19994330.870999988168 29000000.020999908447 28000000.068000018597 3892477.113999962807 60306.494311218 2023-12-28T11:51:48.489222+00:00 19994330.876000020653 29000000.003000020981 27999999.997999999672 3886776.917000054847 60306.494323000 2023-12-28T11:51:49.507246+00:00 19994330.875999990851 29000000.004000071436 27999999.977999988943 3893376.899999976158 60306.494334422 2023-12-28T11:51:50.494020+00:00 19994330.871999979019 29000000.033999919891 28000000.054000020027 3887705.049999951851 60306.494346024 2023-12-28T11:51:51.496412+00:00 19994330.873000029474 28999999.950000051409 27999999.944000009447 3888006.986000061035 60306.494357444 2023-12-28T11:51:52.483183+00:00 19994330.875000000000 29000000.013999938965 27999999.987999979407 3883290.052999972831 60306.494369227 2023-12-28T11:51:53.501197+00:00 19994330.870999988168 28999999.971999999136 28000000.008999999613 3884760.835000038147 60306.494380648 2023-12-28T11:51:54.487969+00:00 19994330.877000030130 29000000.030000090599 28000000.041999999434 3890490.090999960899 60306.494392250 2023-12-28T11:51:55.490361+00:00 19994330.871999979019 28999999.998999949545 27999999.950999978930 3887233.046000003815 60306.494404032 2023-12-28T11:51:56.508376+00:00 19994330.871999979019 28999999.975999951363 28000000.004000011832 3891945.949000000954 60306.494415453 2023-12-28T11:51:57.495153+00:00 19994330.877000030130 29000000.019000049680 28000000.012000020593 3889331.006999969017 60306.494427055 2023-12-28T11:51:58.497553+00:00 19994330.870999988168 29000000.006999969482 28000000.008999999613 3889308.963000059128 60306.494438476 2023-12-28T11:51:59.484319+00:00 19994330.874000009149 28999999.984000001103 27999999.996000051498 3893257.023999928962 60306.494450259 2023-12-28T11:52:00.502330+00:00 19994330.875999990851 28999999.989999998361 27999999.971999879926 3889023.085000038147 60306.494461679 2023-12-28T11:52:01.489103+00:00 19994330.867999970913 28999999.984999999404 27999999.966000080109 3890946.916000009049 60306.494473281 2023-12-28T11:52:02.491507+00:00 19994330.878000020981 29000000.006999999285 28000000.046999931335 3888883.008999944199 60306.494484883 2023-12-28T11:52:03.493916+00:00 19994330.873000029474 29000000.048000011593 28000000.012000080198 3890890.021000028122 60306.494496485 2023-12-28T11:52:04.496314+00:00 19994330.874000009149 28999999.965999990702 28000000.018000010401 3888893.052000045776 60306.494508087 2023-12-28T11:52:05.498709+00:00 19994330.875999931246 29000000.008000019938 27999999.992999911308 3888915.962000011932 60306.494519689 2023-12-28T11:52:06.501104+00:00 19994330.871999979019 28999999.993999991566 27999999.925000071526 3888810.894999980927 60306.494531291 2023-12-28T11:52:07.503499+00:00 19994330.872000098228 29000000.008999999613 28000000.065999981016 3886679.060999989975 60306.494542817 2023-12-28T11:52:08.499390+00:00 19994330.876999970526 28999999.993000000715 27999999.980000019073 3890334.998999952804 60306.494554419 2023-12-28T11:52:09.501790+00:00 19994330.873000029474 29000000.022000011057 28000000.032999988645 3885500.054000020027 60306.494565840 2023-12-28T11:52:10.488568+00:00 19994330.871999979019 28999999.978999968618 27999999.991999980062 3887338.978999971878 60306.494577442 2023-12-28T11:52:11.490969+00:00 19994330.873999949545 29000000.037000000477 27999999.998999949545 3882431.026000022888 60306.494589044 2023-12-28T11:52:12.493365+00:00 19994330.874000068754 28999999.958999991417 27999999.986999988556 3888091.978999971878 60306.494600645 2023-12-28T11:52:13.495755+00:00 19994330.876999970526 29000000.008000019938 27999999.998000029474 3884864.022000073921 60306.494612247 2023-12-28T11:52:14.498146+00:00 19994330.873000029474 29000000.022999998182 28000000.019999980927 3887894.973999977112 60306.494623849 2023-12-28T11:52:15.500543+00:00 19994330.872999910265 28999999.987999979407 27999999.969000101089 3884138.939000010025 60306.494635451 2023-12-28T11:52:16.502940+00:00 19994330.873000029474 28999999.975000020117 27999999.968999978155 3886009.021000028122 60306.494646872 2023-12-28T11:52:17.489721+00:00 19994330.871000051498 29000000.008999940008 28000000.060999989510 3880395.032999991905 60306.494658473 2023-12-28T11:52:18.492116+00:00 19994330.873999949545 29000000.022999998182 27999999.993000000715 3887614.975999950897 60306.494670075 2023-12-28T11:52:19.494514+00:00 19994330.874000068754 28999999.986000061035 28000000.017000000924 3887301.991000055801 60306.494681677 2023-12-28T11:52:20.496908+00:00 19994330.875000000000 29000000.018999930471 27999999.980999991298 3883680.009999989998 60306.494693098 2023-12-28T11:52:21.483679+00:00 19994330.878999948502 28999999.994000080973 27999999.988000009209 3887765.036000012886 60306.494704881 2023-12-28T11:52:22.501698+00:00 19994330.870000001043 28999999.975999951363 28000000.022000011057 3885556.941999911796 60306.494716483 2023-12-28T11:52:23.504093+00:00 19994330.871999979019 29000000.019000049680 28000000.010999981314 3886835.055000067223 60306.494727904 2023-12-28T11:52:24.490870+00:00 19994330.875000000000 29000000.010999921709 27999999.969000011683 3892781.951999903191 60306.494739686 2023-12-28T11:52:25.508887+00:00 19994330.873999949545 28999999.981000069529 28000000.005999978632 3891309.032000064850 60306.494751107 2023-12-28T11:52:26.495658+00:00 19994330.876000050455 29000000.016000028700 27999999.999000009149 3889054.144000052940 60306.494762709 2023-12-28T11:52:27.498052+00:00 19994330.868999961764 29000000.004999998957 28000000.029000010341 3884827.818999886978 60306.494774130 2023-12-28T11:52:28.484832+00:00 19994330.877000089735 28999999.981999989599 27999999.967000011355 3887243.023000001907 60306.494785912 2023-12-28T11:52:29.502850+00:00 19994330.873999949545 28999999.998999949545 27999999.970999959856 3888978.957000017166 60306.494797334 2023-12-28T11:52:30.489628+00:00 19994330.873000029474 29000000.009999990463 28000000.050999999046 3891939.052000045776 60306.494808936 2023-12-28T11:52:31.492024+00:00 19994330.873999949545 28999999.993000030518 28000000.008000019938 3885180.004999995232 60306.494820718 2023-12-28T11:52:32.510049+00:00 19994330.875000000000 28999999.993999961764 27999999.991000000387 3890193.919999957085 60306.494832139 2023-12-28T11:52:33.496821+00:00 19994330.870000001043 29000000.012000080198 27999999.981999989599 3885253.008000016212 60306.494843741 2023-12-28T11:52:34.499224+00:00 19994330.877999998629 29000000.002999901772 27999999.992000039667 3885435.029999970924 60306.494855162 2023-12-28T11:52:35.485999+00:00 19994330.871000010520 28999999.981999989599 28000000.042999979109 3888729.146000028122 60306.494866945 2023-12-28T11:52:36.504023+00:00 19994330.874000001699 29000000.002000089735 27999999.977000001818 3891142.916000009049 60306.494878366 2023-12-28T11:52:37.490801+00:00 19994330.875000000000 29000000.015000000596 27999999.993999961764 3893358.074000000954 60306.494889968 2023-12-28T11:52:38.493204+00:00 19994330.872000008821 28999999.991000000387 27999999.981999989599 3890218.863000034820 60306.494901570 2023-12-28T11:52:39.495602+00:00 19994330.873999979347 29000000.021999999881 27999999.989000078291 3884693.981999992859 60306.494913171 2023-12-28T11:52:40.498002+00:00 19994330.872999999672 28999999.977999988943 28000000.025999899954 3889598.075999975204 60306.494924773 2023-12-28T11:52:41.500401+00:00 19994330.871000021696 28999999.993000000715 27999999.974000100046 3889006.953999996185 60306.494936194 2023-12-28T11:52:42.487173+00:00 19994330.877999991179 28999999.995000001043 28000000.038999918848 3889732.049000024796 60306.494947977 2023-12-28T11:52:43.505197+00:00 19994330.870999988168 29000000.008000019938 28000000.016000028700 3884757.876999973785 60306.494959398 2023-12-28T11:52:44.491971+00:00 19994330.878999978304 29000000.015999998897 28000000.001000050455 3890797.157000064850 60306.494971000 2023-12-28T11:52:45.494374+00:00 19994330.871000051498 28999999.990999970585 27999999.957000020891 3889319.914999961853 60306.494982602 2023-12-28T11:52:46.496769+00:00 19994330.871999979019 28999999.993000030518 28000000.040999889374 3888002.069999932777 60306.494994204 2023-12-28T11:52:47.499163+00:00 19994330.875999990851 29000000.006999969482 27999999.973000049591 3890393.004000068177 60306.495005730 2023-12-28T11:52:48.495052+00:00 19994330.869000021368 28999999.987000048161 27999999.981000069529 3891877.927999972831 60306.495017332 2023-12-28T11:52:49.497447+00:00 19994330.875000000000 29000000.007999960333 28000000.021999958903 3886209.027000070084 60306.495029008 2023-12-28T11:52:50.506345+00:00 19994330.876999970526 28999999.999000009149 27999999.988000039011 3885018.949000000954 60306.495040354 2023-12-28T11:52:51.486615+00:00 19994330.869000021368 29000000.009999990463 28000000.038999918848 3889642.037999988068 60306.495052137 2023-12-28T11:52:52.504630+00:00 19994330.879000011832 28999999.990000009537 27999999.963999990374 3891964.000000000000 60306.495063558 2023-12-28T11:52:53.491399+00:00 19994330.874000009149 29000000.008000019938 28000000.004999998957 3893569.963999987114 60306.495075160 2023-12-28T11:52:54.493776+00:00 19994330.871999979019 29000000.005999978632 27999999.982000108808 3889690.008000016212 60306.495086761 2023-12-28T11:52:55.496172+00:00 19994330.873000029474 28999999.998999949545 28000000.025999899954 3891438.093999981880 60306.495098363 2023-12-28T11:52:56.498562+00:00 19994330.872999969870 29000000.013000011444 28000000.032000061125 3891176.934999942780 60306.495109784 2023-12-28T11:52:57.485343+00:00 19994330.873000029474 28999999.999000068754 27999999.954999998212 3891796.098000050057 60306.495121567 2023-12-28T11:52:58.503371+00:00 19994330.877999961376 28999999.972999930382 27999999.977000009269 3885545.922999978065 60306.495133169 2023-12-28T11:52:59.505768+00:00 19994330.869000080973 29000000.003000020981 27999999.995999988168 3891389.070999979973 60306.495144590 2023-12-28T11:53:00.492536+00:00 19994330.877999901772 28999999.980000019073 27999999.995000001043 3889927.871999979019 60306.495156191 2023-12-28T11:53:01.494938+00:00 19994330.872000098228 29000000.003999948502 28000000.000999990851 3889308.994000076782 60306.495167793 2023-12-28T11:53:02.497337+00:00 19994330.873999949545 29000000.045000080019 28000000.089999999851 3888874.006999969017 60306.495179395 2023-12-28T11:53:03.499734+00:00 19994330.875000000000 28999999.963999990374 27999999.923999991268 3891116.049000024796 60306.495190816 2023-12-28T11:53:04.486508+00:00 19994330.870000001043 29000000.000000000000 28000000.043000008911 3893132.049000024796 60306.495202599 2023-12-28T11:53:05.504527+00:00 19994330.875000000000 29000000.036000009626 27999999.988999988884 3891798.992999910843 60306.495214020 2023-12-28T11:53:06.491304+00:00 19994330.875999931246 29000000.005999919027 28000000.047999981791 3892933.011000037193 60306.495225621 2023-12-28T11:53:07.493708+00:00 19994330.871000051498 28999999.994000080973 27999999.976000010967 3886877.052999972831 60306.495237043 2023-12-28T11:53:08.480488+00:00 19994330.876000050455 28999999.972999930382 27999999.969000041485 3888772.901000022888 60306.495248825 2023-12-28T11:53:09.498508+00:00 19994330.871999979019 29000000.004000071436 28000000.034999970347 3896236.986999989022 60306.495260427 2023-12-28T11:53:10.500903+00:00 19994330.873000029474 29000000.005999919027 27999999.933000031859 3890127.955999969970 60306.495271848 2023-12-28T11:53:11.487681+00:00 19994330.875999931246 28999999.981999989599 28000000.011999960989 3894467.019000052940 60306.495283631 2023-12-28T11:53:12.505698+00:00 19994330.871000051498 28999999.994000080973 28000000.027000010014 3891148.049999951851 60306.495295052 2023-12-28T11:53:13.492481+00:00 19994330.875999931246 29000000.028000000864 27999999.988000039011 3888707.986999989022 60306.495306654 2023-12-28T11:53:14.494877+00:00 19994330.874000068754 28999999.982999999076 27999999.998999949545 3894826.055000067223 60306.495318075 2023-12-28T11:53:15.481655+00:00 19994330.870000001043 29000000.007999990135 27999999.971000019461 3887366.919999957085 60306.495329857 2023-12-28T11:53:16.499676+00:00 19994330.878999948502 28999999.996000010520 28000000.024999979883 3889236.046000003815 60306.495341279 2023-12-28T11:53:17.486459+00:00 19994330.871000051498 29000000.002000000328 27999999.958000060171 3889662.016999959946 60306.495352880 2023-12-28T11:53:18.488854+00:00 19994330.875000000000 29000000.009999990463 28000000.057999968529 3891293.909000039101 60306.495364663 2023-12-28T11:53:19.506879+00:00 19994330.875000000000 28999999.992000009865 27999999.965999960899 3893491.055000067223 60306.495376084 2023-12-28T11:53:20.493657+00:00 19994330.870999928564 28999999.989999979734 27999999.995000001043 3888122.944999932777 60306.495387686 2023-12-28T11:53:21.496052+00:00 19994330.873000029474 29000000.006999999285 28000000.004000071436 3891975.986999989022 60306.495399287 2023-12-28T11:53:22.498447+00:00 19994330.876000050455 29000000.011000040919 28000000.051999930292 3884123.054000020027 60306.495410889 2023-12-28T11:53:23.500847+00:00 19994330.871999979019 28999999.987999979407 27999999.993000030518 3890828.975000023842 60306.495422310 2023-12-28T11:53:24.487617+00:00 19994330.875000000000 28999999.955999970436 27999999.935999989510 3888619.993000030983 60306.495433912 2023-12-28T11:53:25.490016+00:00 19994330.877000000328 29000000.071000039577 28000000.102000001818 3890651.990000010002 60306.495445514 2023-12-28T11:53:26.492418+00:00 19994330.872000001371 28999999.971000019461 27999999.950999978930 3892944.046000003815 60306.495457116 2023-12-28T11:53:27.494814+00:00 19994330.875999990851 28999999.981999989599 28000000.007000088692 3892487.056999921799 60306.495468718 2023-12-28T11:53:28.497209+00:00 19994330.868000000715 29000000.016999959946 27999999.926999930292 3892794.963999987114 60306.495480319 2023-12-28T11:53:29.499608+00:00 19994330.875999998301 28999999.990000009537 28000000.075000051409 3893500.033999999985 60306.495491921 2023-12-28T11:53:30.502000+00:00 19994330.872999999672 29000000.014999989420 27999999.944000009447 3889104.853999998886 60306.495503448 2023-12-28T11:53:31.497892+00:00 19994330.877000000328 28999999.995000001043 27999999.963999990374 3890565.058999999892 60306.495515049 2023-12-28T11:53:32.500293+00:00 19994330.875999990851 29000000.021000031382 28000000.082999940962 3892169.050000001211 60306.495526471 2023-12-28T11:53:33.487076+00:00 19994330.871000021696 28999999.988000039011 28000000.008000019938 3890211.015999998897 60306.495538073 2023-12-28T11:53:34.489482+00:00 19994330.872999999672 29000000.014999989420 27999999.988000039011 3891418.055000000168 60306.495549675 2023-12-28T11:53:35.491881+00:00 19994330.875999990851 29000000.008000019938 27999999.982000000775 3887732.960999999195 60306.495561277 2023-12-28T11:53:36.494277+00:00 19994330.870000001043 28999999.985999941826 28000000.011999998242 3886466.889000001829 60306.495572878 2023-12-28T11:53:37.496678+00:00 19994330.875000000000 28999999.965000029653 27999999.995000001043 3889789.089999996126 60306.495584480 2023-12-28T11:53:38.499067+00:00 19994330.872000008821 28999999.995000001043 28000000.001999989152 3889005.991000004113 60306.495596082 2023-12-28T11:53:39.501467+00:00 19994330.872999969870 29000000.018999930471 27999999.991000011563 3891228.927000001073 60306.495607503 2023-12-28T11:53:40.488242+00:00 19994330.875000000000 29000000.008000019938 28000000.059999998659 3887552.038999997079 60306.495619105 2023-12-28T11:53:41.490643+00:00 19994330.874000009149 28999999.994000080973 27999999.930999990553 3889843.057000004221 60306.495630707 2023-12-28T11:53:42.493034+00:00 19994330.878000020981 29000000.011999960989 28000000.007999990135 3891365.876999997068 60306.495642308 2023-12-28T11:53:43.495426+00:00 19994330.870000001043 28999999.970000028610 28000000.000000029802 3887284.142999999225 60306.495653729 2023-12-28T11:53:44.482205+00:00 19994330.871999979019 29000000.025999899954 28000000.065999981016 3889970.953000002075 60306.495665512 2023-12-28T11:53:45.500222+00:00 19994330.875999990851 28999999.997000098228 27999999.972999989986 3888514.946000001859 60306.495677114 2023-12-28T11:53:46.502617+00:00 19994330.873000029474 29000000.050999999046 28000000.004999998957 3894155.072000003885 60306.495688534 2023-12-28T11:53:47.489391+00:00 19994330.873000029474 28999999.950999978930 27999999.985000010580 3886119.026999995112 60306.495700136 2023-12-28T11:53:48.491787+00:00 19994330.877999961376 28999999.991999980062 27999999.986999988556 3892846.006999998819 60306.495711738 2023-12-28T11:53:49.494181+00:00 19994330.870999988168 29000000.009999990463 27999999.974000040442 3889467.955999999773 60306.495723340 2023-12-28T11:53:50.496575+00:00 19994330.874000009149 28999999.983000040054 28000000.020999971777 3889049.933999999892 60306.495734761 2023-12-28T11:53:51.483350+00:00 19994330.873999949545 29000000.017999999225 28000000.003000020981 3888646.939999998081 60306.495746544 2023-12-28T11:53:52.501373+00:00 19994330.871000051498 28999999.991000000387 27999999.951999958605 3896177.074000000954 60306.495757964 2023-12-28T11:53:53.488152+00:00 19994330.878000020981 28999999.982999999076 28000000.040000021458 3885300.042999998201 60306.495769567 2023-12-28T11:53:54.490553+00:00 19994330.861999988556 29000000.006000008434 27999999.998000029474 3883827.942000002135 60306.495781349 2023-12-28T11:53:55.508577+00:00 19994330.883000019938 28999999.991999980062 27999999.981999989599 3889240.023000001907 60306.495792770 2023-12-28T11:53:56.495351+00:00 19994330.875999931246 29000000.049000021070 28000000.044000029564 3890547.003999993205 60306.495804372 2023-12-28T11:53:57.497755+00:00 19994330.870000001043 28999999.960999999195 27999999.977999929339 3883837.023000001907 60306.495815793 2023-12-28T11:53:58.484532+00:00 19994330.873000029474 29000000.018999990076 27999999.971999999136 3887558.054000005126 60306.495827576 2023-12-28T11:53:59.502548+00:00 19994330.876999970526 29000000.002999991179 28000000.022999998182 3890899.894999995828 60306.495838997 2023-12-28T11:54:00.489321+00:00 19994330.870000001043 28999999.989000018686 28000000.009000059217 3890194.136000006925 60306.495850598 2023-12-28T11:54:01.491725+00:00 19994330.876000050455 28999999.986000001431 27999999.990000009537 3891068.859999998938 60306.495862200 2023-12-28T11:54:02.494126+00:00 19994330.873000029474 29000000.004999998957 28000000.013999938965 3887707.964999989141 60306.495873802 2023-12-28T11:54:03.496527+00:00 19994330.873999949545 29000000.002999961376 27999999.971999999136 3888782.122000008821 60306.495885404 2023-12-28T11:54:04.498924+00:00 19994330.873999949545 29000000.018000010401 28000000.042000059038 3891953.974999994040 60306.495896825 2023-12-28T11:54:05.485695+00:00 19994330.873000029474 29000000.016000028700 28000000.004999998957 3890250.958000003826 60306.495908608 2023-12-28T11:54:06.503718+00:00 19994330.875000000000 28999999.968999978155 27999999.995000001043 3885007.067999988794 60306.495920029 2023-12-28T11:54:07.490498+00:00 19994330.871999979019 28999999.987999979407 27999999.964999910444 3891640.946999996901 60306.495931631 2023-12-28T11:54:08.492904+00:00 19994330.872000098228 29000000.018000010401 27999999.977000001818 3890223.925999999046 60306.495943232 2023-12-28T11:54:09.495301+00:00 19994330.876999970526 28999999.985000010580 28000000.011000040919 3891856.119000018109 60306.495954834 2023-12-28T11:54:10.497698+00:00 19994330.870999928564 29000000.000000000000 27999999.991999980062 3888415.979999988806 60306.495966361 2023-12-28T11:54:11.493591+00:00 19994330.878000020981 29000000.004999998957 28000000.026000019163 3886032.937000005972 60306.495977963 2023-12-28T11:54:12.495981+00:00 19994330.873000029474 29000000.034999970347 28000000.037999991328 3886406.928999990225 60306.495989640 2023-12-28T11:54:13.504882+00:00 19994330.871999979019 28999999.986999988556 27999999.962000001222 3895635.027999997139 60306.496000986 2023-12-28T11:54:14.485145+00:00 19994330.874000068754 28999999.989000078291 28000000.002000000328 3889800.087000011932 60306.496012768 2023-12-28T11:54:15.503164+00:00 19994330.873999949545 28999999.996999979019 28000000.052999999374 3887649.997999995947 60306.496024189 2023-12-28T11:54:16.489942+00:00 19994330.873000029474 28999999.983000040054 27999999.952000010759 3889892.048999994993 60306.496035791 2023-12-28T11:54:17.492336+00:00 19994330.875999931246 29000000.014999989420 28000000.000999990851 3888764.985000013839 60306.496047392 2023-12-28T11:54:18.494732+00:00 19994330.873000029474 29000000.011999960989 28000000.026000019163 3888825.042999982834 60306.496058994 2023-12-28T11:54:19.497127+00:00 19994330.875999998301 29000000.009000059217 27999999.991999980062 3891271.915000020992 60306.496070416 2023-12-28T11:54:20.483903+00:00 19994330.870999999344 28999999.994999889284 27999999.997000008821 3882646.097999989986 60306.496082198 2023-12-28T11:54:21.501922+00:00 19994330.872999999672 28999999.991000059992 27999999.988000009209 3892091.796000003815 60306.496093800 2023-12-28T11:54:22.504324+00:00 19994330.875999998301 28999999.985000010580 28000000.011000011116 3889805.150999993086 60306.496105221 2023-12-28T11:54:23.491097+00:00 19994330.872999999672 29000000.009999990463 27999999.936999980360 3889358.920000017155 60306.496116823 2023-12-28T11:54:24.493491+00:00 19994330.870000001043 28999999.993000030518 28000000.050000008196 3888896.054999976885 60306.496128425 2023-12-28T11:54:25.495885+00:00 19994330.877000000328 28999999.990999940783 27999999.957000020891 3892713.966000020970 60306.496140026 2023-12-28T11:54:26.498279+00:00 19994330.870000001043 29000000.035000089556 28000000.048999968916 3889911.158999979030 60306.496151447 2023-12-28T11:54:27.485050+00:00 19994330.879999998957 28999999.974999900907 27999999.967999991030 3887555.853000015020 60306.496163230 2023-12-28T11:54:28.503068+00:00 19994330.872999999672 29000000.006000000983 28000000.012000020593 3888421.020999997854 60306.496174651 2023-12-28T11:54:29.489844+00:00 19994330.873999979347 29000000.009000010788 27999999.995999988168 3894209.018000007141 60306.496186253 2023-12-28T11:54:30.492245+00:00 19994330.873000029474 29000000.010999988765 28000000.024999979883 3892316.937999994028 60306.496197855 2023-12-28T11:54:31.494647+00:00 19994330.871999979019 28999999.963000010699 27999999.962999999523 3894081.044999986887 60306.496209457 2023-12-28T11:54:32.497044+00:00 19994330.872000008821 29000000.011999990791 28000000.070999979973 3891114.073000013828 60306.496221058 2023-12-28T11:54:33.499435+00:00 19994330.876999970526 29000000.002000000328 27999999.944000009447 3891198.961999983061 60306.496232479 2023-12-28T11:54:34.486205+00:00 19994330.871000051498 28999999.994999971241 28000000.007000088692 3894896.882000029087 60306.496244262 2023-12-28T11:54:35.504227+00:00 19994330.876999970526 29000000.000000000000 28000000.035999890417 3892089.097999989986 60306.496255683 2023-12-28T11:54:36.491002+00:00 19994330.871999979019 29000000.008999999613 28000000.030000090599 3889989.025000005960 60306.496267285 2023-12-28T11:54:37.493399+00:00 19994330.872000038624 28999999.995999988168 27999999.865999940783 3886416.951999992132 60306.496278706 2023-12-28T11:54:38.480177+00:00 19994330.875999990851 28999999.999000009149 28000000.090000029653 3890441.981999992859 60306.496290488 2023-12-28T11:54:39.498196+00:00 19994330.874000009149 28999999.991999980062 27999999.970999959856 3886724.002000033855 60306.496302090 2023-12-28T11:54:40.500590+00:00 19994330.870999988168 28999999.994000021368 28000000.018000010401 3885190.018999993801 60306.496313511 2023-12-28T11:54:41.487369+00:00 19994330.876999970526 29000000.008999999613 27999999.996999979019 3890070.988999962807 60306.496325294 2023-12-28T11:54:42.505387+00:00 19994330.874000009149 29000000.021000031382 28000000.021000031382 3889686.004000008106 60306.496336715 2023-12-28T11:54:43.492157+00:00 19994330.875999990851 28999999.968999978155 27999999.986999988556 3888742.994000018109 60306.496348317 2023-12-28T11:54:44.494546+00:00 19994330.872000038624 29000000.018000010401 27999999.971000079066 3890747.977999985218 60306.496359738 2023-12-28T11:54:45.481309+00:00 19994330.872999969870 29000000.007999960333 27999999.997999910265 3886492.069000006188 60306.496371520 2023-12-28T11:54:46.499328+00:00 19994330.873999949545 28999999.993000030518 27999999.990000009537 3890208.059000014793 60306.496382941 2023-12-28T11:54:47.486098+00:00 19994330.872000098228 29000000.003999948502 28000000.030000090599 3887746.009000002872 60306.496394543 2023-12-28T11:54:48.488495+00:00 19994330.872999910265 29000000.009000059217 28000000.002999901772 3889435.896999955177 60306.496406326 2023-12-28T11:54:49.506522+00:00 19994330.877000089735 28999999.980999950320 27999999.973000049591 3886825.039000033867 60306.496417746 2023-12-28T11:54:50.493295+00:00 19994330.870000001043 28999999.998000029474 28000000.011999960989 3891046.889999986161 60306.496429348 2023-12-28T11:54:51.495694+00:00 19994330.876999970526 29000000.013000011444 28000000.045000080019 3885388.055999993812 60306.496440950 2023-12-28T11:54:52.498093+00:00 19994330.871999979019 29000000.003000020981 27999999.977000001818 3892297.988000034820 60306.496452552 2023-12-28T11:54:53.500487+00:00 19994330.873000029474 28999999.998000029474 27999999.923000000417 3888567.954999982845 60306.496464078 2023-12-28T11:54:54.496374+00:00 19994330.875999931246 28999999.995000001043 28000000.121000010520 3891264.152000010014 60306.496475680 2023-12-28T11:54:55.498773+00:00 19994330.872000098228 29000000.011999960989 27999999.951000008732 3886784.902000010014 60306.496487102 2023-12-28T11:54:56.485552+00:00 19994330.873999949545 28999999.978999968618 28000000.010999981314 3892595.002999960911 60306.496498703 2023-12-28T11:54:57.487955+00:00 19994330.873999949545 29000000.004999998957 27999999.987000018358 3890580.989000021946 60306.496510486 2023-12-28T11:54:58.505972+00:00 19994330.874000068754 29000000.006999969482 27999999.996999979019 3890163.996999979019 60306.496521907 2023-12-28T11:54:59.492748+00:00 19994330.878000020981 28999999.981999989599 27999999.929000020027 3886090.077000021935 60306.496533508 2023-12-28T11:55:00.495140+00:00 19994330.870000001043 29000000.007000088692 28000000.099999960512 3890802.884999989998 60306.496545110 2023-12-28T11:55:01.497540+00:00 19994330.873999949545 29000000.008000019938 28000000.006000038236 3891281.065999985207 60306.496556712 2023-12-28T11:55:02.499938+00:00 19994330.875000000000 29000000.012999888510 28000000.004999998957 3887877.972000002861 60306.496568133 2023-12-28T11:55:03.486719+00:00 19994330.870000001043 28999999.992000099272 27999999.937999960035 3892487.961000024807 60306.496579735 2023-12-28T11:55:04.489122+00:00 19994330.873999949545 28999999.986999988556 28000000.031000021845 3891991.956999958027 60306.496591337 2023-12-28T11:55:05.491520+00:00 19994330.877000089735 29000000.048000000417 28000000.012000020593 3890009.072000027169 60306.496602939 2023-12-28T11:55:06.493914+00:00 19994330.871999979019 28999999.968000009656 27999999.969999969006 3890734.080999969970 60306.496614540 2023-12-28T11:55:07.496310+00:00 19994330.875999931246 29000000.001999989152 27999999.971999999136 3888636.986000000965 60306.496626142 2023-12-28T11:55:08.498711+00:00 19994330.871000051498 29000000.014000009745 28000000.032999988645 3885543.957000017166 60306.496637744 2023-12-28T11:55:09.501105+00:00 19994330.873999949545 28999999.964999999851 28000000.004999998957 3890245.058000028133 60306.496649166 2023-12-28T11:55:10.487888+00:00 19994330.875000000000 29000000.019999980927 28000000.036000009626 3896024.880999981891 60306.496660767 2023-12-28T11:55:11.490292+00:00 19994330.871999979019 28999999.995999988168 27999999.965000029653 3884740.089999973774 60306.496672369 2023-12-28T11:55:12.492691+00:00 19994330.874000068754 28999999.995000001043 27999999.995999928564 3888388.988000034820 60306.496683971 2023-12-28T11:55:13.495089+00:00 19994330.875000000000 29000000.000999990851 27999999.976000070572 3890052.914999961853 60306.496695392 2023-12-28T11:55:14.481866+00:00 19994330.875999998301 28999999.991000000387 28000000.021999958903 3889856.095000029076 60306.496707174 2023-12-28T11:55:15.499883+00:00 19994330.872000001371 29000000.013000011444 27999999.988000039011 3891680.977999985218 60306.496718776 2023-12-28T11:55:16.502281+00:00 19994330.874000001699 28999999.971000019461 28000000.028000000864 3890137.020000040997 60306.496730197 2023-12-28T11:55:17.489054+00:00 19994330.870999988168 29000000.009999990463 27999999.998000029474 3891026.074000000954 60306.496741980 2023-12-28T11:55:18.507078+00:00 19994330.877000000328 29000000.004000011832 27999999.982999920845 3889282.991999983788 60306.496753401 2023-12-28T11:55:19.493848+00:00 19994330.870999988168 29000000.010999981314 28000000.031000021845 3893124.907999991905 60306.496765003 2023-12-28T11:55:20.496250+00:00 19994330.874000009149 29000000.010000050068 27999999.966000080109 3893593.059000014793 60306.496776424 2023-12-28T11:55:21.483025+00:00 19994330.875999990851 28999999.972999989986 27999999.991999980062 3888430.879999995232 60306.496788207 2023-12-28T11:55:22.501043+00:00 19994330.870000001043 29000000.001999970526 28000000.013000011444 3891230.125999987125 60306.496799627 2023-12-28T11:55:23.487819+00:00 19994330.875000000000 29000000.024000048637 28000000.006999969482 3888168.924000024796 60306.496811229 2023-12-28T11:55:24.490218+00:00 19994330.876000020653 29000000.002999901772 28000000.006999969482 3886205.000999987125 60306.496822831 2023-12-28T11:55:25.492615+00:00 19994330.871999979019 28999999.981000069529 28000000.001999970526 3892827.102999985218 60306.496834433 2023-12-28T11:55:26.495015+00:00 19994330.875000000000 28999999.988000039011 27999999.948000069708 3890089.851999998093 60306.496846035 2023-12-28T11:55:27.497407+00:00 19994330.870999988168 29000000.059999939054 28000000.074999928474 3893475.026000022888 60306.496857456 2023-12-28T11:55:28.484175+00:00 19994330.876000050455 28999999.960999969393 27999999.968000050634 3890847.044999957085 60306.496869238 2023-12-28T11:55:29.502192+00:00 19994330.873999949545 29000000.024000048637 27999999.985000010580 3886741.976999998093 60306.496880659 2023-12-28T11:55:30.488960+00:00 19994330.873000029474 28999999.980999950320 28000000.056000001729 3890354.026000022888 60306.496892261 2023-12-28T11:55:31.491365+00:00 19994330.872999969870 28999999.963000059128 27999999.956000000238 3890140.000999987125 60306.496903863 2023-12-28T11:55:32.493767+00:00 19994330.872000038624 29000000.016000028700 27999999.980000000447 3890468.034000039101 60306.496915465 2023-12-28T11:55:33.496165+00:00 19994330.880999978632 28999999.997999910265 28000000.026999998838 3894290.918999969959 60306.496926991 2023-12-28T11:55:34.492055+00:00 19994330.870000001043 29000000.030000090599 27999999.992000009865 3891202.083999990951 60306.496938593 2023-12-28T11:55:35.494447+00:00 19994330.868000030518 28999999.997999910265 28000000.031999979168 3892793.000999987125 60306.496950270 2023-12-28T11:55:36.503343+00:00 19994330.880999978632 28999999.995000001043 28000000.015999998897 3892795.012000023853 60306.496961616 2023-12-28T11:55:37.483610+00:00 19994330.870000001043 28999999.965000029653 27999999.990000009537 3892886.949000000954 60306.496973398 2023-12-28T11:55:38.501624+00:00 19994330.877999961376 29000000.026000019163 27999999.965999990702 3889216.976000010967 60306.496984819 2023-12-28T11:55:39.488401+00:00 19994330.871000051498 28999999.993999961764 28000000.010000020266 3891034.963999987114 60306.496996421 2023-12-28T11:55:40.490800+00:00 19994330.873999949545 29000000.007000088692 27999999.971999999136 3893420.977999985218 60306.497008023 2023-12-28T11:55:41.493197+00:00 19994330.875000000000 29000000.000000000000 28000000.065000001341 3887243.132000029087 60306.497019625 2023-12-28T11:55:42.495590+00:00 19994330.874000068754 29000000.010000001639 27999999.963999990374 3892799.999000012875 60306.497031046 2023-12-28T11:55:43.482361+00:00 19994330.866999980062 28999999.989000011235 27999999.995000001043 3891952.917999982834 60306.497042828 2023-12-28T11:55:44.500380+00:00 19994330.879999998957 28999999.969999998808 27999999.991000000387 3891625.056999980938 60306.497054430 2023-12-28T11:55:45.502778+00:00 19994330.870000001043 29000000.011999990791 28000000.000000000000 3893242.969000041019 60306.497065851 2023-12-28T11:55:46.489553+00:00 19994330.876999970526 29000000.006000008434 28000000.012000020593 3889474.005999981891 60306.497077453 2023-12-28T11:55:47.491953+00:00 19994330.875000000000 29000000.013999998569 27999999.969999969006 3892585.963999987114 60306.497089055 2023-12-28T11:55:48.494350+00:00 19994330.871999979019 29000000.003999978304 28000000.060999989510 3890616.980999947060 60306.497100657 2023-12-28T11:55:49.496742+00:00 19994330.873999949545 28999999.992000009865 27999999.955999970436 3889277.147000073921 60306.497112078 2023-12-28T11:55:50.483512+00:00 19994330.873000029474 29000000.010000020266 27999999.978000041097 3892109.896000028122 60306.497123860 2023-12-28T11:55:51.501526+00:00 19994330.871000051498 29000000.002999961376 28000000.022999998182 3893008.080999969970 60306.497135282 2023-12-28T11:55:52.488302+00:00 19994330.876999970526 28999999.991000000387 28000000.016999959946 3890645.935999989975 60306.497146883 2023-12-28T11:55:53.490698+00:00 19994330.871999979019 29000000.020000040531 27999999.963999990374 3891275.013999938965 60306.497158485 2023-12-28T11:55:54.493096+00:00 19994330.875000000000 28999999.958999991417 28000000.013000011444 3890997.970000029076 60306.497170087 2023-12-28T11:55:55.495493+00:00 19994330.875000000000 29000000.027000010014 28000000.007000088692 3890702.037000060081 60306.497181688 2023-12-28T11:55:56.497890+00:00 19994330.874000068754 29000000.004000011832 27999999.982999920845 3889857.969999908935 60306.497193109 2023-12-28T11:55:57.484662+00:00 19994330.876999970526 28999999.975999951363 28000000.001000050455 3890217.029000043869 60306.497204892 2023-12-28T11:55:58.502680+00:00 19994330.868000030518 29000000.037000000477 28000000.054999951273 3883619.944000006188 60306.497216313 2023-12-28T11:55:59.489459+00:00 19994330.873999949545 28999999.976000070572 27999999.974000100046 3888584.947999954224 60306.497227864 2023-12-28T11:56:00.487454+00:00 19994330.878000020981 29000000.004999998957 27999999.987999919802 3887354.082000017166 60306.497239466 2023-12-28T11:56:01.489864+00:00 19994330.868999961764 29000000.001999970526 28000000.032000061125 3886727.042999982834 60306.497251068 2023-12-28T11:56:02.492262+00:00 19994330.878000020981 29000000.003999948502 28000000.013000011444 3888578.049000024796 60306.497262670 2023-12-28T11:56:03.494660+00:00 19994330.871000051498 28999999.988000039011 27999999.962999939919 3889437.950000048149 60306.497274272 2023-12-28T11:56:04.497059+00:00 19994330.873999949545 28999999.990000009537 27999999.960999969393 3887573.914999961853 60306.497285873 2023-12-28T11:56:05.499451+00:00 19994330.873999949545 29000000.008999940008 28000000.070000048727 3885392.983999968041 60306.497297294 2023-12-28T11:56:06.486225+00:00 19994330.873000029474 29000000.003000020981 27999999.996999979019 3885340.072000027169 60306.497308896 2023-12-28T11:56:07.488627+00:00 19994330.872000001371 28999999.996999979019 27999999.960000038147 3888006.018000007141 60306.497320498 2023-12-28T11:56:08.491028+00:00 19994330.875999998301 29000000.007000088692 27999999.995999999344 3885466.001000047196 60306.497332100 2023-12-28T11:56:09.493428+00:00 19994330.871999990195 29000000.000999931246 28000000.015999998897 3884707.957999945153 60306.497343521 2023-12-28T11:56:10.480199+00:00 19994330.875999998301 28999999.994000080973 28000000.021000009030 3891566.019000052940 60306.497355303 2023-12-28T11:56:11.498212+00:00 19994330.875000000000 28999999.997999910265 27999999.993999999017 3890032.000000000000 60306.497366905 2023-12-28T11:56:12.500605+00:00 19994330.871000010520 29000000.012000080198 27999999.964999999851 3890354.931999921799 60306.497378326 2023-12-28T11:56:13.487380+00:00 19994330.875999990851 28999999.983999971300 27999999.987999979407 3890444.026000022888 60306.497390109 2023-12-28T11:56:14.505398+00:00 19994330.871000021696 28999999.993000030518 28000000.019000019878 3885709.996999979019 60306.497401530 2023-12-28T11:56:15.492172+00:00 19994330.872999999672 29000000.008000019938 27999999.993000000715 3890882.992000102997 60306.497413131 2023-12-28T11:56:16.494566+00:00 19994330.875999990851 28999999.992999911308 28000000.014999989420 3890942.074999928009 60306.497424553 2023-12-28T11:56:17.481339+00:00 19994330.872999999672 29000000.019999980927 27999999.976000010967 3892893.888000010978 60306.497436335 2023-12-28T11:56:18.499363+00:00 19994330.876000020653 28999999.977000001818 28000000.051999989897 3889921.111000061035 60306.497447756 2023-12-28T11:56:19.486133+00:00 19994330.872999999672 29000000.013000000268 28000000.014999989420 3887422.067999958992 60306.497459358 2023-12-28T11:56:20.488524+00:00 19994330.871999979019 29000000.002000000328 27999999.927000049502 3894105.937000035774 60306.497471141 2023-12-28T11:56:21.506553+00:00 19994330.875000000000 28999999.999000001699 28000000.052999969572 3888130.931999921799 60306.497482562 2023-12-28T11:56:22.493328+00:00 19994330.872000038624 28999999.993000000715 27999999.975000020117 3889227.029000043869 60306.497494163 2023-12-28T11:56:23.495721+00:00 19994330.875000000000 29000000.032000008970 28000000.070999979973 3889429.958999990951 60306.497505690 2023-12-28T11:56:24.491616+00:00 19994330.876999970526 28999999.972999989986 27999999.897999998182 3895467.044999957085 60306.497517367 2023-12-28T11:56:25.500522+00:00 19994330.869000021368 29000000.006999999285 28000000.008000019938 3887497.948000072967 60306.497528713 2023-12-28T11:56:26.480792+00:00 19994330.875999990851 28999999.972999989986 28000000.001999970526 3890946.123999952804 60306.497540495 2023-12-28T11:56:27.498807+00:00 19994330.875000000000 28999999.994000021368 28000000.011000040919 3886120.925999999046 60306.497551916 2023-12-28T11:56:28.485580+00:00 19994330.874000009149 29000000.028999980539 28000000.092999938875 3890335.978000044823 60306.497563519 2023-12-28T11:56:29.487984+00:00 19994330.870999988168 28999999.985000010580 27999999.945999979973 3885018.000999927986 60306.497575301 2023-12-28T11:56:30.506004+00:00 19994330.874000009149 28999999.994000021368 27999999.983000040054 3888975.040000081062 60306.497586722 2023-12-28T11:56:31.492780+00:00 19994330.872999969870 29000000.013999998569 27999999.988000039011 3885434.087000011932 60306.497598324 2023-12-28T11:56:32.495179+00:00 19994330.875999990851 29000000.014999989420 28000000.014999989420 3890104.864999889862 60306.497609745 2023-12-28T11:56:33.481953+00:00 19994330.875000000000 28999999.991999980062 27999999.947999950498 3891411.958000063896 60306.497621527 2023-12-28T11:56:34.499972+00:00 19994330.873000029474 28999999.999000009149 28000000.011000040919 3892006.101999998093 60306.497632949 2023-12-28T11:56:35.486753+00:00 19994330.873000029474 28999999.995000001043 28000000.046000000089 3889953.929999948014 60306.497644550 2023-12-28T11:56:36.489150+00:00 19994330.873999949545 29000000.003000020981 27999999.962000008672 3891469.021000028122 60306.497656152 2023-12-28T11:56:37.491535+00:00 19994330.873000029474 29000000.005999919027 27999999.998000029474 3887430.014000058174 60306.497667754 2023-12-28T11:56:38.493931+00:00 19994330.871999979019 29000000.009999990463 28000000.060999989510 3887925.005999923218 60306.497679356 2023-12-28T11:56:39.496332+00:00 19994330.875000000000 29000000.005000110716 27999999.947000030428 3887650.948000072967 60306.497690958 2023-12-28T11:56:40.498728+00:00 19994330.873000029474 28999999.973999980837 28000000.031999949366 3886061.083999990951 60306.497702559 2023-12-28T11:56:41.501127+00:00 19994330.873999949545 29000000.018000010401 28000000.003000020981 3894063.952999948990 60306.497713980 2023-12-28T11:56:42.487906+00:00 19994330.877000089735 28999999.988999959081 27999999.981999989599 3887650.019000052940 60306.497725582 2023-12-28T11:56:43.490308+00:00 19994330.870000001043 29000000.016000028700 28000000.026999950409 3886271.880999923218 60306.497737184 2023-12-28T11:56:44.492710+00:00 19994330.873999949545 28999999.981999989599 27999999.993000030518 3890722.193000078201 60306.497748786 2023-12-28T11:56:45.495109+00:00 19994330.875000000000 29000000.010999921709 28000000.008000019938 3890544.879999995232 60306.497760207 2023-12-28T11:56:46.481885+00:00 19994330.870000001043 29000000.004000071436 27999999.971999999136 3890899.044999957085 60306.497771990 2023-12-28T11:56:47.499909+00:00 19994330.876999970526 29000000.000999931246 28000000.041999999434 3895757.078999996185 60306.497783592 2023-12-28T11:56:48.502309+00:00 19994330.873999949545 28999999.977000001818 27999999.924000009894 3892058.999000072014 60306.497795013 2023-12-28T11:56:49.489090+00:00 19994330.872000098228 28999999.998000029474 28000000.021000001580 3888991.750000000000 60306.497806614 2023-12-28T11:56:50.491489+00:00 19994330.875000000000 29000000.052000049502 28000000.035000000149 3888847.207999945153 60306.497818216 2023-12-28T11:56:51.493886+00:00 19994330.872999910265 28999999.947999950498 27999999.967000011355 3893003.947000027169 60306.497829818 2023-12-28T11:56:52.496283+00:00 19994330.875000000000 29000000.029000040144 27999999.973999980837 3892848.959999918938 60306.497841239 2023-12-28T11:56:53.483060+00:00 19994330.872000098228 28999999.963999990374 28000000.019000019878 3890741.118000030983 60306.497853022 2023-12-28T11:56:54.501077+00:00 19994330.873999949545 29000000.009999990463 28000000.028999980539 3893065.911000012886 60306.497864443 2023-12-28T11:56:55.487856+00:00 19994330.876000050455 29000000.016999959946 27999999.990000009537 3892674.023000001907 60306.497876045 2023-12-28T11:56:56.490260+00:00 19994330.871999979019 28999999.971999999136 28000000.013999998569 3894714.008000016212 60306.497887647 2023-12-28T11:56:57.492664+00:00 19994330.873999949545 29000000.013000000268 27999999.969999969006 3891298.988000034820 60306.497899248 2023-12-28T11:56:58.495061+00:00 19994330.878000020981 28999999.993000000715 27999999.999000009149 3889717.922999978065 60306.497910850 2023-12-28T11:56:59.497461+00:00 19994330.870000001043 29000000.003999989480 28000000.000999990851 3890238.064999938011 60306.497922271 2023-12-28T11:57:00.484218+00:00 19994330.875000000000 29000000.008999999613 28000000.021000031382 3890405.955000042915 60306.497934054 2023-12-28T11:57:01.502244+00:00 19994330.872000001371 29000000.018000010401 28000000.007000029087 3889521.090000032913 60306.497945474 2023-12-28T11:57:02.489015+00:00 19994330.872000001371 28999999.996999979019 27999999.959999978542 3888860.958999990951 60306.497957076 2023-12-28T11:57:03.491415+00:00 19994330.875999990851 28999999.989000018686 28000000.013000011444 3891587.021999955177 60306.497968603 2023-12-28T11:57:04.487309+00:00 19994330.874000001699 28999999.976000010967 28000000.023999989033 3890747.082000017166 60306.497980280 2023-12-28T11:57:05.496211+00:00 19994330.875000000000 29000000.016999959946 27999999.945999979973 3893791.942000031006 60306.497991626 2023-12-28T11:57:06.476479+00:00 19994330.875000000000 28999999.995999988168 28000000.034999970347 3888153.963999987114 60306.498003408 2023-12-28T11:57:07.494493+00:00 19994330.870000001043 29000000.008000019938 28000000.041000008583 3889792.990999937057 60306.498015086 2023-12-28T11:57:08.503392+00:00 19994330.875000000000 29000000.002000030130 27999999.973000049591 3890170.040000081062 60306.498026431 2023-12-28T11:57:09.483649+00:00 19994330.875000000000 29000000.008999999613 28000000.006000038236 3888145.952999948990 60306.498038214 2023-12-28T11:57:10.501639+00:00 19994330.870000001043 28999999.975999951363 27999999.932999968529 3885636.047000051010 60306.498049634 2023-12-28T11:57:11.488375+00:00 19994330.875999990851 29000000.018999990076 28000000.074000000954 3890404.822999954224 60306.498061236 2023-12-28T11:57:12.490754+00:00 19994330.872000008821 28999999.996000051498 27999999.990999940783 3885872.141000031959 60306.498072837 2023-12-28T11:57:13.493153+00:00 19994330.878000020981 28999999.980000019073 27999999.981000069529 3890505.083999990951 60306.498084439 2023-12-28T11:57:14.495552+00:00 19994330.872999969870 29000000.001999970526 28000000.003000020981 3889373.868000030983 60306.498095860 2023-12-28T11:57:15.482333+00:00 19994330.872000038624 29000000.028000000864 28000000.003999948502 3890469.125000000000 60306.498107462 2023-12-28T11:57:16.484731+00:00 19994330.873999949545 28999999.995000001043 27999999.980999950320 3889079.937999964226 60306.498119245 2023-12-28T11:57:17.502752+00:00 19994330.876000050455 28999999.998000029474 27999999.977000121027 3882930.006000041962 60306.498130666 2023-12-28T11:57:18.489538+00:00 19994330.868999961764 29000000.008999940008 28000000.062999960035 3888539.932999968994 60306.498142268 2023-12-28T11:57:19.491938+00:00 19994330.879000011832 29000000.014999989420 28000000.023999929428 3884917.973999977112 60306.498153870 2023-12-28T11:57:20.494329+00:00 19994330.869000021368 28999999.983999971300 27999999.915000081062 3889607.047999978065 60306.498165471 2023-12-28T11:57:21.496724+00:00 19994330.879000011832 28999999.964000109583 28000000.020999908447 3888213.110000013839 60306.498176892 2023-12-28T11:57:22.483499+00:00 19994330.870999988168 29000000.025999899954 28000000.020000100136 3888806.935000061989 60306.498188494 2023-12-28T11:57:23.485895+00:00 19994330.874000009149 28999999.967000011355 28000000.008000019938 3891422.037999988068 60306.498200096 2023-12-28T11:57:24.488290+00:00 19994330.873999949545 29000000.039000030607 28000000.003999948502 3888026.901999949943 60306.498211698 2023-12-28T11:57:25.490688+00:00 19994330.874000009149 29000000.001999970526 27999999.989999998361 3886122.029999970924 60306.498223300 2023-12-28T11:57:26.493091+00:00 19994330.870000001043 28999999.975000020117 27999999.973999988288 3888886.052000045776 60306.498234902 2023-12-28T11:57:27.495485+00:00 19994330.876999970526 29000000.011000040919 28000000.036000009626 3889455.978000044823 60306.498246503 2023-12-28T11:57:28.497876+00:00 19994330.871000051498 28999999.975000020117 28000000.001999989152 3886327.032999991905 60306.498257924 2023-12-28T11:57:29.484652+00:00 19994330.875999931246 29000000.031999949366 27999999.998000010848 3886754.025999904145 60306.498269526 2023-12-28T11:57:30.487048+00:00 19994330.875000000000 28999999.996999979019 27999999.996999979019 3892024.851000071038 60306.498281128 2023-12-28T11:57:31.489452+00:00 19994330.873000029474 29000000.017000079155 27999999.990000009537 3892485.014999986161 60306.498292730 2023-12-28T11:57:32.491851+00:00 19994330.873000029474 28999999.965999960899 27999999.992000009865 3890708.090000032913 60306.498304151 2023-12-28T11:57:33.478629+00:00 19994330.871999979019 28999999.991999998689 27999999.988000009209 3894343.949000000954 60306.498315933 2023-12-28T11:57:34.496648+00:00 19994330.875000000000 29000000.015000000596 28000000.022999998182 3884904.983999968041 60306.498327535 2023-12-28T11:57:35.499046+00:00 19994330.876000050455 29000000.008000001311 28000000.029999971390 3891139.016999959946 60306.498338956 2023-12-28T11:57:36.485819+00:00 19994330.870000001043 28999999.993999991566 27999999.983000040054 3893149.064000010025 60306.498350739 2023-12-28T11:57:37.503839+00:00 19994330.875999931246 28999999.982000019401 27999999.937999960035 3891618.019000052940 60306.498362160 2023-12-28T11:57:38.490619+00:00 19994330.874000068754 29000000.013999998569 28000000.041000008583 3888466.003000020981 60306.498373762 2023-12-28T11:57:39.493021+00:00 19994330.873000029474 29000000.024999979883 27999999.985000010580 3888825.902999997139 60306.498385183 2023-12-28T11:57:40.479789+00:00 19994330.875000000000 28999999.976000010967 28000000.044999960810 3890282.115999937057 60306.498396966 2023-12-28T11:57:41.497810+00:00 19994330.873999949545 29000000.003000020981 27999999.971000019461 3896835.001000047196 60306.498408386 2023-12-28T11:57:42.484575+00:00 19994330.871000051498 28999999.996999979019 27999999.994000021368 3890280.842000008095 60306.498419988 2023-12-28T11:57:43.486971+00:00 19994330.876999970526 29000000.040000021458 27999999.996999979019 3887068.097000002861 60306.498431771 2023-12-28T11:57:44.504993+00:00 19994330.870000001043 28999999.989999949932 28000000.022000070661 3893287.990999937057 60306.498443192 2023-12-28T11:57:45.491763+00:00 19994330.878000020981 28999999.973000049591 28000000.017999891192 3893123.942000031006 60306.498454793 2023-12-28T11:57:46.494159+00:00 19994330.870999928564 29000000.019999980927 27999999.956000089645 3888745.029999970924 60306.498466320 2023-12-28T11:57:47.490051+00:00 19994330.873999949545 28999999.967000011355 27999999.990000009537 3891304.917999982834 60306.498477997 2023-12-28T11:57:48.498951+00:00 19994330.875000000000 29000000.009999990463 28000000.036000009626 3891929.183000088204 60306.498489343 2023-12-28T11:57:49.479219+00:00 19994330.871000051498 29000000.018000010401 27999999.986999988556 3892617.916000009049 60306.498501125 2023-12-28T11:57:50.497235+00:00 19994330.871999979019 28999999.974000040442 27999999.986999988556 3889067.012999891769 60306.498512547 2023-12-28T11:57:51.484008+00:00 19994330.879000071436 28999999.997999910265 27999999.949000000954 3887151.006000041962 60306.498524148 2023-12-28T11:57:52.486408+00:00 19994330.871999979019 29000000.009999990463 28000000.066999908537 3893854.060000061989 60306.498535931 2023-12-28T11:57:53.504428+00:00 19994330.873999949545 29000000.019000049680 27999999.981000069529 3890816.951999903191 60306.498547352 2023-12-28T11:57:54.491210+00:00 19994330.872999999672 29000000.004999998957 28000000.039999961853 3888331.970000029076 60306.498558954 2023-12-28T11:57:55.493609+00:00 19994330.875999998301 28999999.949000000954 27999999.975000020117 3888680.930999993812 60306.498570375 2023-12-28T11:57:56.480382+00:00 19994330.874000001699 29000000.019000049680 27999999.985999941826 3886774.055999993812 60306.498582157 2023-12-28T11:57:57.498397+00:00 19994330.871000010520 29000000.006999969482 27999999.998000029474 3890449.034000039101 60306.498593578 2023-12-28T11:57:58.485167+00:00 19994330.872999999672 29000000.000000000000 27999999.988000039011 3884934.162999988068 60306.498605180 2023-12-28T11:57:59.487568+00:00 19994330.875999998301 28999999.991999980062 28000000.013999938965 3891167.860000013839 60306.498616782 2023-12-28T11:58:00.489939+00:00 19994330.868999991566 29000000.042000059038 28000000.062000039965 3890618.039000033867 60306.498628384 2023-12-28T11:58:01.492336+00:00 19994330.879999998957 28999999.974999900907 27999999.937999960035 3886933.845999956131 60306.498639985 2023-12-28T11:58:02.494733+00:00 19994330.870000001043 29000000.004999998957 28000000.027000069618 3891677.042999982834 60306.498651587 2023-12-28T11:58:03.497132+00:00 19994330.877000000328 29000000.015000101179 28000000.024000000209 3890079.067000031006 60306.498663189 2023-12-28T11:58:04.499526+00:00 19994330.872999999672 28999999.962999939919 28000000.002000000328 3893397.985999941826 60306.498674610 2023-12-28T11:58:05.486298+00:00 19994330.871000021696 29000000.047999981791 28000000.016000010073 3892695.933999999892 60306.498686212 2023-12-28T11:58:06.488700+00:00 19994330.876999970526 28999999.971000079066 27999999.975999999791 3891505.983999998774 60306.498697814 2023-12-28T11:58:07.491105+00:00 19994330.874000009149 29000000.003999948502 27999999.999000001699 3886921.064999999013 60306.498709416 2023-12-28T11:58:08.493508+00:00 19994330.869000021368 28999999.998999949545 27999999.971999999136 3885918.951000000816 60306.498720837 2023-12-28T11:58:09.480284+00:00 19994330.877999961376 28999999.995000001043 27999999.981000009924 3892417.078999998048 60306.498732619 2023-12-28T11:58:10.498305+00:00 19994330.872000038624 28999999.993999999017 28000000.030000001192 3891373.986000000965 60306.498744221 2023-12-28T11:58:11.500706+00:00 19994330.875000000000 29000000.008999999613 28000000.022999998182 3892636.973000001162 60306.498755642 2023-12-28T11:58:12.487478+00:00 19994330.872999969870 29000000.005000010133 27999999.969999969006 3884430.033999998122 60306.498767244 2023-12-28T11:58:13.489874+00:00 19994330.872000038624 28999999.974999990314 27999999.969000041485 3890342.956999999005 60306.498778846 2023-12-28T11:58:14.492276+00:00 19994330.875999990851 29000000.004000011832 28000000.069999989122 3891302.980999999214 60306.498790448 2023-12-28T11:58:15.494675+00:00 19994330.872999969870 29000000.007999990135 27999999.971999999136 3893076.052000001073 60306.498801868 2023-12-28T11:58:16.481449+00:00 19994330.874000009149 28999999.996000021696 28000000.001999970526 3893948.924000001978 60306.498813652 2023-12-28T11:58:17.499465+00:00 19994330.877000030130 29000000.023999989033 28000000.000999990851 3888470.086999997031 60306.498825072 2023-12-28T11:58:18.486246+00:00 19994330.870000001043 28999999.971999999136 27999999.972999989986 3891067.949000000954 60306.498836674 2023-12-28T11:58:19.488644+00:00 19994330.873999949545 29000000.028999980539 28000000.027000010014 3889643.023000001907 60306.498848276 2023-12-28T11:58:20.491045+00:00 19994330.876000050455 28999999.976000010967 27999999.978000041097 3894108.916000001132 60306.498859878 2023-12-28T11:58:21.493446+00:00 19994330.870000001043 29000000.015999969095 27999999.998999949545 3890965.108999996912 60306.498871480 2023-12-28T11:58:22.495844+00:00 19994330.873999949545 29000000.002000030130 27999999.973000049591 3892730.822999998927 60306.498882901 2023-12-28T11:58:23.482615+00:00 19994330.875000000000 28999999.977999988943 28000000.013000011444 3889350.078000009060 60306.498894683 2023-12-28T11:58:24.500636+00:00 19994330.873000029474 29000000.023999989033 28000000.044999960810 3889175.120999991894 60306.498906104 2023-12-28T11:58:25.487406+00:00 19994330.876000050455 28999999.964000049978 27999999.947999950498 3887225.876000002027 60306.498917706 2023-12-28T11:58:26.489805+00:00 19994330.871999979019 29000000.009999990463 28000000.045000080019 3895252.039000004996 60306.498929232 2023-12-28T11:58:27.485700+00:00 19994330.873999949545 29000000.019999980927 27999999.949999928474 3889382.039999992121 60306.498940910 2023-12-28T11:58:28.494608+00:00 19994330.876999970526 28999999.981999989599 27999999.993000030518 3888421.961999997031 60306.498952512 2023-12-28T11:58:29.497007+00:00 19994330.870000001043 29000000.011999960989 28000000.054000020027 3887926.047000005841 60306.498964038 2023-12-28T11:58:30.492893+00:00 19994330.874000068754 28999999.986999988556 27999999.967999938875 3891386.143000007141 60306.498975715 2023-12-28T11:58:31.501796+00:00 19994330.875000000000 28999999.999000068754 27999999.993000030518 3887055.878999993205 60306.498987061 2023-12-28T11:58:32.482069+00:00 19994330.872999910265 29000000.041000008583 28000000.032000061125 3885737.877000004053 60306.498998844 2023-12-28T11:58:33.500089+00:00 19994330.874000068754 28999999.967999938875 28000000.008999940008 3886300.049999997020 60306.499010265 2023-12-28T11:58:34.486870+00:00 19994330.870999928564 28999999.984000090510 27999999.963000059128 3884715.072999998927 60306.499021866 2023-12-28T11:58:35.489265+00:00 19994330.877000089735 29000000.033999919891 27999999.981999989599 3893430.028999999166 60306.499033468 2023-12-28T11:58:36.491669+00:00 19994330.872999910265 28999999.963000059128 28000000.031000021845 3887676.936000003945 60306.499045070 2023-12-28T11:58:37.494068+00:00 19994330.871000051498 29000000.014999989420 28000000.014999989420 3888806.004999995232 60306.499056672 2023-12-28T11:58:38.496466+00:00 19994330.876999970526 28999999.988000039011 28000000.008000019938 3886719.002000004053 60306.499068093 2023-12-28T11:58:39.483244+00:00 19994330.871000051498 29000000.002999901772 27999999.982999920845 3886916.908999993932 60306.499079876 2023-12-28T11:58:40.501261+00:00 19994330.875999931246 29000000.012000080198 28000000.001000050455 3889707.041999996174 60306.499091297 2023-12-28T11:58:41.488041+00:00 19994330.874000068754 29000000.006999969482 27999999.998999949545 3886456.113999993075 60306.499102899 2023-12-28T11:58:42.490443+00:00 19994330.870999928564 29000000.003999948502 27999999.995000001043 3886479.938000022899 60306.499114500 2023-12-28T11:58:43.492834+00:00 19994330.876000050455 28999999.998000029474 28000000.013000000268 3888281.949000000954 60306.499126102 2023-12-28T11:58:44.495226+00:00 19994330.873000029474 28999999.970000028610 27999999.982999999076 3889706.011999994982 60306.499137523 2023-12-28T11:58:45.481998+00:00 19994330.875000000000 29000000.021999958903 27999999.951000008732 3891065.025000005960 60306.499149125 2023-12-28T11:58:46.484391+00:00 19994330.873999949545 29000000.014999989420 28000000.067999988794 3888611.993999987841 60306.499160907 2023-12-28T11:58:47.502405+00:00 19994330.875000000000 28999999.956999998540 27999999.942000001669 3884850.995000004768 60306.499172329 2023-12-28T11:58:48.489184+00:00 19994330.870999999344 29000000.030999999493 28000000.069000009447 3892104.984999984968 60306.499183930 2023-12-28T11:58:49.491582+00:00 19994330.875999998301 29000000.002000000328 28000000.006000008434 3895208.018000007141 60306.499195532 2023-12-28T11:58:50.493976+00:00 19994330.872000008821 29000000.003000009805 28000000.004999969155 3890058.985000013839 60306.499207134 2023-12-28T11:58:51.496371+00:00 19994330.875000000000 28999999.977000001818 27999999.967000011355 3889097.973999977112 60306.499218555 2023-12-28T11:58:52.483146+00:00 19994330.874000001699 29000000.014999989420 27999999.994000021368 3895345.966000020970 60306.499230157 2023-12-28T11:58:53.485546+00:00 19994330.869999989867 29000000.022000011057 28000000.063000019640 3890432.041999996174 60306.499241759 2023-12-28T11:58:54.487948+00:00 19994330.876000020653 29000000.000999990851 27999999.941999968141 3890752.099000006914 60306.499253361 2023-12-28T11:58:55.490347+00:00 19994330.872999999672 28999999.978999998420 27999999.990000009537 3890011.939999998081 60306.499264781 2023-12-28T11:58:56.477128+00:00 19994330.875999990851 28999999.981999989599 27999999.980000019073 3891960.900000005960 60306.499276564 2023-12-28T11:58:57.495148+00:00 19994330.874000009149 29000000.026000019163 28000000.056999981403 3894043.044000000227 60306.499288166 2023-12-28T11:58:58.497545+00:00 19994330.871999979019 28999999.964999970049 27999999.949000000954 3894293.069999992847 60306.499299587 2023-12-28T11:58:59.484323+00:00 19994330.873000029474 29000000.027000010014 28000000.004999998957 3892135.967000008095 60306.499311369 2023-12-28T11:59:00.502328+00:00 19994330.876000020653 29000000.013999998569 28000000.020000040531 3890051.974999994040 60306.499322791 2023-12-28T11:59:01.489097+00:00 19994330.868999961764 29000000.007000029087 28000000.014999989420 3888899.129000008106 60306.499334392 2023-12-28T11:59:02.491500+00:00 19994330.879000011832 28999999.961999949068 27999999.977000001818 3888570.919000000227 60306.499345813 2023-12-28T11:59:03.478274+00:00 19994330.871999979019 29000000.034000039101 28000000.009999990463 3891272.008999974001 60306.499357596 2023-12-28T11:59:04.496299+00:00 19994330.876000050455 28999999.971999999136 27999999.953999999911 3889865.993000001181 60306.499369017 2023-12-28T11:59:05.483070+00:00 19994330.873999949545 28999999.996999979019 28000000.034000039101 3890306.009000002872 60306.499380619 2023-12-28T11:59:06.485465+00:00 19994330.870000001043 28999999.996999979019 28000000.000000000000 3890368.080999999773 60306.499392401 2023-12-28T11:59:07.503488+00:00 19994330.876000050455 29000000.040000081062 28000000.038999918848 3888986.875000000000 60306.499403822 2023-12-28T11:59:08.490256+00:00 19994330.871999979019 28999999.987999919802 28000000.001999970526 3891309.027999997139 60306.499415424 2023-12-28T11:59:09.492657+00:00 19994330.872999969870 28999999.990000009537 27999999.924000021070 3889590.057000011206 60306.499426951 2023-12-28T11:59:10.488553+00:00 19994330.877000030130 28999999.996000051498 28000000.077000018209 3888794.909999995958 60306.499438628 2023-12-28T11:59:11.497461+00:00 19994330.870999988168 29000000.006999969482 27999999.975000020117 3894165.071999996901 60306.499449974 2023-12-28T11:59:12.477727+00:00 19994330.878000020981 28999999.988999959081 27999999.980999950320 3889511.006000012159 60306.499461756 2023-12-28T11:59:13.495744+00:00 19994330.871999979019 29000000.041000008583 28000000.030000090599 3894831.888999999035 60306.499473177 2023-12-28T11:59:14.482520+00:00 19994330.873000029474 28999999.980000019073 27999999.971999999136 3885416.049000024796 60306.499484779 2023-12-28T11:59:15.484915+00:00 19994330.875000000000 28999999.986999988556 28000000.017999891192 3888262.968999981880 60306.499496561 2023-12-28T11:59:16.502936+00:00 19994330.870000001043 29000000.003000020981 28000000.020000100136 3889823.059000014793 60306.499507983 2023-12-28T11:59:17.489710+00:00 19994330.873000029474 28999999.985999941826 27999999.997999910265 3893625.000999987125 60306.499519585 2023-12-28T11:59:18.492105+00:00 19994330.875999931246 29000000.021000031382 27999999.981000069529 3885164.995000004768 60306.499531006 2023-12-28T11:59:19.478881+00:00 19994330.873000029474 28999999.976000070572 27999999.977999929339 3888310.034999967087 60306.499542788 2023-12-28T11:59:20.496894+00:00 19994330.873999949545 29000000.013000011444 28000000.028999999166 3890349.933000028133 60306.499554209 2023-12-28T11:59:21.483670+00:00 19994330.875000000000 29000000.007999900728 27999999.997999999672 3890817.180000007153 60306.499565811 2023-12-28T11:59:22.486073+00:00 19994330.873000029474 29000000.006000038236 28000000.015999998897 3889846.791000009049 60306.499577413 2023-12-28T11:59:23.488474+00:00 19994330.873000029474 28999999.978999968618 27999999.977000001818 3892293.994999945164 60306.499589015 2023-12-28T11:59:24.490879+00:00 19994330.873999949545 28999999.993000000715 27999999.989999990910 3885332.125000000000 60306.499600617 2023-12-28T11:59:25.493278+00:00 19994330.871000051498 29000000.008000001311 27999999.977000001818 3891693.904000043869 60306.499612218 2023-12-28T11:59:26.495667+00:00 19994330.878999948502 28999999.993000000715 28000000.050999999046 3889109.052999972831 60306.499623820 2023-12-28T11:59:27.498071+00:00 19994330.870000001043 29000000.008000001311 27999999.975000020117 3889027.934000014793 60306.499635241 2023-12-28T11:59:28.484845+00:00 19994330.879999998957 29000000.011999990791 27999999.993000000715 3889372.080999969970 60306.499646843 2023-12-28T11:59:29.487239+00:00 19994330.870000001043 28999999.988999988884 28000000.003999978304 3890598.922000051010 60306.499658445 2023-12-28T11:59:30.489643+00:00 19994330.874000068754 29000000.020000010729 28000000.042999979109 3893385.997999966145 60306.499670047 2023-12-28T11:59:31.492048+00:00 19994330.875000000000 28999999.969000011683 27999999.976000010967 3890063.050999999046 60306.499681468 2023-12-28T11:59:32.478829+00:00 19994330.870999928564 29000000.022999998182 27999999.981999989599 3885807.022000014782 60306.499693250 2023-12-28T11:59:33.496847+00:00 19994330.874000068754 28999999.977000001818 28000000.004000011832 3887341.909999967087 60306.499704853 2023-12-28T11:59:34.499249+00:00 19994330.875000000000 29000000.014999989420 28000000.009999990463 3887826.055000007153 60306.499716274 2023-12-28T11:59:35.486033+00:00 19994330.873999949545 28999999.975000020117 27999999.973000049591 3886404.055000007153 60306.499727875 2023-12-28T11:59:36.488434+00:00 19994330.876999970526 29000000.011999960989 27999999.982999980450 3885668.030000030994 60306.499739477 2023-12-28T11:59:37.490841+00:00 19994330.869000080973 29000000.018999990076 28000000.036000009626 3886148.005999981891 60306.499751079 2023-12-28T11:59:38.493238+00:00 19994330.873999949545 28999999.981000009924 27999999.975999951363 3884591.987999976147 60306.499762500 2023-12-28T11:59:39.480013+00:00 19994330.876000050455 29000000.007000029087 27999999.980000019073 3888609.935000001919 60306.499774283 2023-12-28T11:59:40.498031+00:00 19994330.875000000000 29000000.014999989420 28000000.034000039101 3884968.101999998093 60306.499785704 2023-12-28T11:59:41.484807+00:00 19994330.870000001043 28999999.995000001043 28000000.061999920756 3885566.895000040997 60306.499797306 2023-12-28T11:59:42.487197+00:00 19994330.877000000328 29000000.000000000000 27999999.943000078201 3887534.988999962807 60306.499808908 2023-12-28T11:59:43.489597+00:00 19994330.872000001371 28999999.996999979019 28000000.001999970526 3888270.995999991894 60306.499820509 2023-12-28T11:59:44.491995+00:00 19994330.874999988824 28999999.978000041097 28000000.000000000000 3891220.916000009049 60306.499832111 2023-12-28T11:59:45.494390+00:00 19994330.872000008821 29000000.021000031382 27999999.986999988556 3885333.060000001919 60306.499843532 2023-12-28T11:59:46.481156+00:00 19994330.875000000000 29000000.001999970526 28000000.026000019163 3887930.030000030994 60306.499855314 2023-12-28T11:59:47.499181+00:00 19994330.874999988824 29000000.000999931246 27999999.967000011355 3887846.071999967098 60306.499866736 2023-12-28T11:59:48.485948+00:00 19994330.870000001043 29000000.024000048637 28000000.022999998182 3888963.965000032913 60306.499878337 2023-12-28T11:59:49.488341+00:00 19994330.875000000000 28999999.978999968618 28000000.008999940008 3890384.069000006188 60306.499889864 2023-12-28T11:59:50.484237+00:00 19994330.875000000000 28999999.981000069529 27999999.952000018209 3889640.842000008095 60306.499901541 2023-12-28T11:59:51.493144+00:00 19994330.870999988168 29000000.019999980927 28000000.019999980927 3889205.077999948990 60306.499913143 2023-12-28T11:59:52.495533+00:00 19994330.878000020981 29000000.003000020981 28000000.073000069708 3891757.906000018120 60306.499924669 2023-12-28T11:59:53.491381+00:00 19994330.870000001043 28999999.986999988556 27999999.944999929518 3888799.046999990940 60306.499936345 2023-12-28T11:59:54.500239+00:00 19994330.875999990851 29000000.000999931246 27999999.953000068665 3892611.912999988068 60306.499947691 2023-12-28T11:59:55.480497+00:00 19994330.874000009149 28999999.968999978155 28000000.053999900818 3890756.081000030041 60306.499959473 2023-12-28T11:59:56.498519+00:00 19994330.870999988168 29000000.034000039101 27999999.956000089645 3887308.157000004780 60306.499970894 2023-12-28T11:59:57.485290+00:00 19994330.874000009149 28999999.993000030518 28000000.056999921799 3891462.862999976147 60306.499982496 2023-12-28T11:59:58.487686+00:00 19994330.875999990851 29000000.018999930471 27999999.942000001669 3887423.878000020981 60306.499994098 2023-12-28T11:59:59.490088+00:00 19994330.870999988168 29000000.000000000000 28000000.032000001520 3894888.264999986161 60306.500005700 2023-12-28T12:00:00.492477+00:00 19994330.878000020981 28999999.987000111490 27999999.991000000387 3892663.805000007153 60306.500017302 2023-12-28T12:00:01.494870+00:00 19994330.871999979019 29000000.004999998957 28000000.037000000477 3888949.143999993801 60306.500028723 2023-12-28T12:00:02.481645+00:00 19994330.875000000000 28999999.989999998361 27999999.989999990910 3886118.873000026215 60306.500040506 2023-12-28T12:00:03.499667+00:00 19994330.874000009149 28999999.989999990910 28000000.015999998897 3888050.070999979973 60306.500051926 2023-12-28T12:00:04.486445+00:00 19994330.872999969870 29000000.037000019103 27999999.949999991804 3890397.004999995232 60306.500063528 2023-12-28T12:00:05.488845+00:00 19994330.873000029474 28999999.966999981552 28000000.041000008583 3892992.933000028133 60306.500075130 2023-12-28T12:00:06.491243+00:00 19994330.873000029474 29000000.029000010341 28000000.011000011116 3889061.055999993812 60306.500086732 2023-12-28T12:00:07.493644+00:00 19994330.872999969870 28999999.993000000715 27999999.986999988556 3886123.052999972831 60306.500098153 2023-12-28T12:00:08.480421+00:00 19994330.875000000000 28999999.977000001818 27999999.942000031471 3888296.966000020970 60306.500109755 2023-12-28T12:00:09.482815+00:00 19994330.873000029474 29000000.036999970675 28000000.026999950409 3889891.957000017166 60306.500121538 2023-12-28T12:00:10.500831+00:00 19994330.871999979019 28999999.998000029474 28000000.022000011057 3892786.966999948025 60306.500132958 2023-12-28T12:00:11.487613+00:00 19994330.876000050455 28999999.981000009924 27999999.974000040442 3890146.015000044834 60306.500144560 2023-12-28T12:00:12.490008+00:00 19994330.870999928564 28999999.981999989599 28000000.024999979883 3886753.060000001919 60306.500156162 2023-12-28T12:00:13.492409+00:00 19994330.875000000000 29000000.012000020593 27999999.991999980062 3891649.956999958027 60306.500167764 2023-12-28T12:00:14.494806+00:00 19994330.875000000000 28999999.983999971300 27999999.967999991030 3889224.034000039101 60306.500179185 2023-12-28T12:00:15.481584+00:00 19994330.876999970526 29000000.009999990463 28000000.034000039101 3891227.949999988079 60306.500190787 2023-12-28T12:00:16.483981+00:00 19994330.872000098228 29000000.007000029087 27999999.981000009924 3884160.013999999035 60306.500202389 2023-12-28T12:00:17.486377+00:00 19994330.870999928564 28999999.995999988168 28000000.014999929816 3891527.003000020981 60306.500213990 2023-12-28T12:00:18.488783+00:00 19994330.873000029474 29000000.008999999613 28000000.012000080198 3890028.043999969959 60306.500225592 2023-12-28T12:00:19.491185+00:00 19994330.876999970526 29000000.019999980927 28000000.005999919027 3886433.944999992847 60306.500237194 2023-12-28T12:00:20.493582+00:00 19994330.871000051498 28999999.977000001818 27999999.953999999911 3892467.938000022899 60306.500248796 2023-12-28T12:00:21.495981+00:00 19994330.875000000000 28999999.983999971300 27999999.975000020117 3890819.991999983788 60306.500260217 2023-12-28T12:00:22.482755+00:00 19994330.873999949545 29000000.040000081062 28000000.032000061125 3892631.046000003815 60306.500272000 2023-12-28T12:00:23.500772+00:00 19994330.874000068754 28999999.983999971300 28000000.009999990463 3889295.021999955177 60306.500283421 2023-12-28T12:00:24.487551+00:00 19994330.875000000000 29000000.006000038236 28000000.064999941736 3891131.078000069130 60306.500295023 2023-12-28T12:00:25.489944+00:00 19994330.873999949545 28999999.988999959081 27999999.914000030607 3891478.990000010002 60306.500306443 2023-12-28T12:00:26.476716+00:00 19994330.873000029474 28999999.991999980062 28000000.029999971390 3889519.963999987114 60306.500318226 2023-12-28T12:00:27.494746+00:00 19994330.872999910265 28999999.993000030518 28000000.001000050455 3891297.981999992859 60306.500329828 2023-12-28T12:00:28.497145+00:00 19994330.872000098228 29000000.018999930471 27999999.978999968618 3885423.965999960899 60306.500341249 2023-12-28T12:00:29.483912+00:00 19994330.875999931246 29000000.008000019938 28000000.003000020981 3887917.017000079155 60306.500353032 2023-12-28T12:00:30.501933+00:00 19994330.873000029474 29000000.007000088692 28000000.055999990553 3889876.995999931823 60306.500364453 2023-12-28T12:00:31.488703+00:00 19994330.876000050455 28999999.982999920845 28000000.013999938965 3883744.037999988068 60306.500376055 2023-12-28T12:00:32.491101+00:00 19994330.873999949545 29000000.001999970526 27999999.970000028610 3888635.960000038147 60306.500387581 2023-12-28T12:00:33.486993+00:00 19994330.870000001043 28999999.992000099272 27999999.971000079066 3892772.988000034820 60306.500399258 2023-12-28T12:00:34.495895+00:00 19994330.873999949545 28999999.977000001818 27999999.990999940783 3890789.157999991905 60306.500410604 2023-12-28T12:00:35.476173+00:00 19994330.875999998301 29000000.046000000089 28000000.026999950409 3890113.884999989998 60306.500422386 2023-12-28T12:00:36.494195+00:00 19994330.872999999672 28999999.964999910444 27999999.974000100046 3889246.049999951851 60306.500434063 2023-12-28T12:00:37.503096+00:00 19994330.874999988824 29000000.016000028700 28000000.017000000924 3895678.026000022888 60306.500445409 2023-12-28T12:00:38.483362+00:00 19994330.873000010848 28999999.995000001043 27999999.996999990195 3892584.995000004768 60306.500457192 2023-12-28T12:00:39.501381+00:00 19994330.876999989152 29000000.002999998629 28000000.015999998897 3889925.055999993812 60306.500468613 2023-12-28T12:00:40.488158+00:00 19994330.871000010520 28999999.989000011235 27999999.970000009984 3891908.789000033867 60306.500480215 2023-12-28T12:00:41.490561+00:00 19994330.871999990195 29000000.006999980658 28000000.003999978304 3888925.136999965180 60306.500491636 2023-12-28T12:00:42.477335+00:00 19994330.875000000000 29000000.008000019938 28000000.050999999046 3891671.975999950897 60306.500503419 2023-12-28T12:00:43.495357+00:00 19994330.874000009149 29000000.011999990791 27999999.954000029713 3893856.983000040054 60306.500514839 2023-12-28T12:00:44.482126+00:00 19994330.868999991566 28999999.976000010967 28000000.000000000000 3894451.978000044823 60306.500526441 2023-12-28T12:00:45.484522+00:00 19994330.879000011832 29000000.000999990851 28000000.035000000149 3894552.038999915123 60306.500538224 2023-12-28T12:00:46.502543+00:00 19994330.868000000715 29000000.003000020981 27999999.958000000566 3887976.999000072014 60306.500549645 2023-12-28T12:00:47.489323+00:00 19994330.878000020981 29000000.012999951839 27999999.981999989599 3893737.021000028122 60306.500561247 2023-12-28T12:00:48.491723+00:00 19994330.876999970526 28999999.989000018686 28000000.066999968141 3892443.946999907028 60306.500572668 2023-12-28T12:00:49.478499+00:00 19994330.869000021368 29000000.008999999613 28000000.008999999613 3891110.045000075828 60306.500584451 2023-12-28T12:00:50.496509+00:00 19994330.877999961376 28999999.986999988556 27999999.938000019640 3894179.027999997139 60306.500595871 2023-12-28T12:00:51.483282+00:00 19994330.872000038624 29000000.026000019163 28000000.037000000477 3892900.802999972831 60306.500607473 2023-12-28T12:00:52.485680+00:00 19994330.870000001043 28999999.977999988943 27999999.977999988943 3887061.134999989998 60306.500619075 2023-12-28T12:00:53.488083+00:00 19994330.875999990851 29000000.027000010014 28000000.004999998957 3891395.929000020027 60306.500630677 2023-12-28T12:00:54.490480+00:00 19994330.871999979019 29000000.005999978632 28000000.006000038236 3892337.116999983788 60306.500642279 2023-12-28T12:00:55.492879+00:00 19994330.875999990851 28999999.964000049978 27999999.994000021368 3897612.980000019073 60306.500653881 2023-12-28T12:00:56.495273+00:00 19994330.873000029474 28999999.996999979019 27999999.984999898821 3892694.949000000954 60306.500665482 2023-12-28T12:00:57.497667+00:00 19994330.875000000000 29000000.003000020981 28000000.036000009626 3893262.027999997139 60306.500676903 2023-12-28T12:00:58.484444+00:00 19994330.871999979019 29000000.015999909490 28000000.012000080198 3890767.118999958038 60306.500688505 2023-12-28T12:00:59.486843+00:00 19994330.876000050455 28999999.993000030518 27999999.935999989510 3889640.967000008095 60306.500700107 2023-12-28T12:01:00.489233+00:00 19994330.869999948889 29000000.016000028700 28000000.059000018984 3892028.914000033867 60306.500711709 2023-12-28T12:01:01.491633+00:00 19994330.878000080585 28999999.996999979019 28000000.004999998957 3890064.962000011932 60306.500723130 2023-12-28T12:01:02.478412+00:00 19994330.870999928564 28999999.986000061035 27999999.983999971300 3893690.980000019073 60306.500734912 2023-12-28T12:01:03.496426+00:00 19994330.875000000000 29000000.000999931246 27999999.993000030518 3896790.049999951851 60306.500746514 2023-12-28T12:01:04.498821+00:00 19994330.874000068754 29000000.003000020981 27999999.952999949455 3893795.950999975204 60306.500757935 2023-12-28T12:01:05.485597+00:00 19994330.871999979019 28999999.970000028610 28000000.024999979883 3894026.054000020027 60306.500769537 2023-12-28T12:01:06.487997+00:00 19994330.878000020981 29000000.008999940008 28000000.032000061125 3895433.976999998093 60306.500781139 2023-12-28T12:01:07.490399+00:00 19994330.868999961764 29000000.011000040919 27999999.957000020891 3892915.944000006188 60306.500792741 2023-12-28T12:01:08.492794+00:00 19994330.875000000000 29000000.016000028700 28000000.055999990553 3892836.990000010002 60306.500804162 2023-12-28T12:01:09.479562+00:00 19994330.876999970526 28999999.995000001043 28000000.003999948502 3891711.118999958038 60306.500815944 2023-12-28T12:01:10.497587+00:00 19994330.870000001043 29000000.014999989420 28000000.014000058174 3892827.919000030030 60306.500827365 2023-12-28T12:01:11.484358+00:00 19994330.876000050455 28999999.960999969393 27999999.979999899864 3893760.011000037193 60306.500838967 2023-12-28T12:01:12.486755+00:00 19994330.873999949545 29000000.011999960989 27999999.989000078291 3888308.024999976158 60306.500850569 2023-12-28T12:01:13.489142+00:00 19994330.871999979019 28999999.983000040054 27999999.985999941826 3890475.074999928009 60306.500862170 2023-12-28T12:01:14.491542+00:00 19994330.876999970526 29000000.031000021845 28000000.018000010401 3892221.996000051033 60306.500873772 2023-12-28T12:01:15.493945+00:00 19994330.870000001043 28999999.982999999076 27999999.975999999791 3893306.968999981880 60306.500885299 2023-12-28T12:01:16.489837+00:00 19994330.873000029474 28999999.977000001818 28000000.006999999285 3890519.944000006188 60306.500896976 2023-12-28T12:01:17.498742+00:00 19994330.876000050455 29000000.037000000477 28000000.010999988765 3893851.965999960899 60306.500908322 2023-12-28T12:01:18.479008+00:00 19994330.870000001043 29000000.011999990791 28000000.012000009418 3895109.039000033867 60306.500920104 2023-12-28T12:01:19.497024+00:00 19994330.878999948502 28999999.959000021219 27999999.918000001460 3892514.129999995232 60306.500931526 2023-12-28T12:01:20.483801+00:00 19994330.871000051498 29000000.004999998957 28000000.081000000238 3892321.881000041962 60306.500943127 2023-12-28T12:01:21.486201+00:00 19994330.875000000000 29000000.021000001580 28000000.022999998182 3891793.018999934196 60306.500954548 2023-12-28T12:01:22.472983+00:00 19994330.875000000000 28999999.997999999672 27999999.946000009775 3893183.943000078201 60306.500966331 2023-12-28T12:01:23.491005+00:00 19994330.873000029474 28999999.991000000387 28000000.031999979168 3893252.050999999046 60306.500977933 2023-12-28T12:01:24.493405+00:00 19994330.870999928564 29000000.029999971390 27999999.995000030845 3896156.985000013839 60306.500989354 2023-12-28T12:01:25.480178+00:00 19994330.876999970526 28999999.992000039667 28000000.014999989420 3893572.011999965180 60306.501001136 2023-12-28T12:01:26.498196+00:00 19994330.873000029474 28999999.978999968618 28000000.001999970526 3893215.004999995232 60306.501012558 2023-12-28T12:01:27.484973+00:00 19994330.873999949545 28999999.993000030518 27999999.967999991030 3893900.975000023842 60306.501024160 2023-12-28T12:01:28.487374+00:00 19994330.874000068754 29000000.015999969095 27999999.989000018686 3889098.111999989022 60306.501035580 2023-12-28T12:01:29.474155+00:00 19994330.872999999672 28999999.985000010580 28000000.003000020981 3889630.945999979973 60306.501047363 2023-12-28T12:01:30.492174+00:00 19994330.875000000000 29000000.017000019550 28000000.028000000864 3893193.896999955177 60306.501058784 2023-12-28T12:01:31.478947+00:00 19994330.872999999672 28999999.986999988556 28000000.013000011444 3892710.014000058174 60306.501070386 2023-12-28T12:01:32.481346+00:00 19994330.871999990195 29000000.003999948502 27999999.989999949932 3891227.034000039101 60306.501082168 2023-12-28T12:01:33.499367+00:00 19994330.878000009805 29000000.007000088692 27999999.995999988168 3891719.978999971878 60306.501093590 2023-12-28T12:01:34.486142+00:00 19994330.870999988168 28999999.983999971300 27999999.970000028610 3891369.054000020027 60306.501105191 2023-12-28T12:01:35.488536+00:00 19994330.874000009149 28999999.996999979019 28000000.018000010401 3888862.953999996185 60306.501116793 2023-12-28T12:01:36.490937+00:00 19994330.872999999672 29000000.024000048637 28000000.011000040919 3892618.018999934196 60306.501128395 2023-12-28T12:01:37.493341+00:00 19994330.873999979347 28999999.996999979019 27999999.953999999911 3893159.074000000954 60306.501139816 2023-12-28T12:01:38.480116+00:00 19994330.874000009149 28999999.977000001818 27999999.983999971300 3896146.927000045776 60306.501151418 2023-12-28T12:01:39.482513+00:00 19994330.870999988168 29000000.026999950409 28000000.001999970526 3891754.899999976158 60306.501163020 2023-12-28T12:01:40.484908+00:00 19994330.875000000000 28999999.983999971300 28000000.022999998182 3888397.037999988068 60306.501174622 2023-12-28T12:01:41.487306+00:00 19994330.874000009149 29000000.008000019938 28000000.003000020981 3889357.144000052940 60306.501186224 2023-12-28T12:01:42.489709+00:00 19994330.874000009149 28999999.993000030518 28000000.036000009626 3893118.799000024796 60306.501197825 2023-12-28T12:01:43.492109+00:00 19994330.875000000000 29000000.014000058174 27999999.965999960899 3892299.058999896049 60306.501209427 2023-12-28T12:01:44.494507+00:00 19994330.870999988168 28999999.977999929339 27999999.958000060171 3888532.062000035774 60306.501220848 2023-12-28T12:01:45.481283+00:00 19994330.875999990851 29000000.006999969482 28000000.006999969482 3892448.942000031006 60306.501232450 2023-12-28T12:01:46.483675+00:00 19994330.875999990851 28999999.996000051498 28000000.049000021070 3891782.067000031006 60306.501244052 2023-12-28T12:01:47.486072+00:00 19994330.869000021368 29000000.003999948502 28000000.018000010401 3887135.957999945153 60306.501255654 2023-12-28T12:01:48.488467+00:00 19994330.875999990851 29000000.037000060081 27999999.962999939919 3891492.006999969017 60306.501267075 2023-12-28T12:01:49.475240+00:00 19994330.873000029474 29000000.003000020981 28000000.065999981016 3888991.014000058174 60306.501278857 2023-12-28T12:01:50.493259+00:00 19994330.873999949545 28999999.955999970436 27999999.927000049502 3887563.049000024796 60306.501290459 2023-12-28T12:01:51.495654+00:00 19994330.877000030130 29000000.024999979883 28000000.011000040919 3890166.959999918938 60306.501301880 2023-12-28T12:01:52.482421+00:00 19994330.870999988168 28999999.993999999017 27999999.985999941826 3890631.984000086784 60306.501313663 2023-12-28T12:01:53.500446+00:00 19994330.873000029474 29000000.015000000596 28000000.037000000477 3887292.966999887954 60306.501325083 2023-12-28T12:01:54.487220+00:00 19994330.875000000000 28999999.982999999076 27999999.991999998689 3890671.040000081062 60306.501336685 2023-12-28T12:01:55.489621+00:00 19994330.870999928564 28999999.977000001818 28000000.000999990851 3887776.032999991905 60306.501348236 2023-12-28T12:01:56.487582+00:00 19994330.876000050455 28999999.991000011563 27999999.951000008732 3889344.927999972831 60306.501359838 2023-12-28T12:01:57.489978+00:00 19994330.875000000000 29000000.016999989748 28000000.037000000477 3890188.018000007141 60306.501371259 2023-12-28T12:01:58.476746+00:00 19994330.873000029474 28999999.986000001431 27999999.977000001818 3889891.057999968994 60306.501383041 2023-12-28T12:01:59.494773+00:00 19994330.875999931246 29000000.036000009626 28000000.089999999851 3890430.917999982834 60306.501394643 2023-12-28T12:02:00.497157+00:00 19994330.870000001043 28999999.995999958366 27999999.912999991328 3889994.018000007141 60306.501406064 2023-12-28T12:02:01.483925+00:00 19994330.875000000000 28999999.985000010580 27999999.997999999672 3893664.048000096809 60306.501417666 2023-12-28T12:02:02.486324+00:00 19994330.876000050455 28999999.997000038624 28000000.057000041008 3887315.919999957085 60306.501429268 2023-12-28T12:02:03.488715+00:00 19994330.868999961764 29000000.004999998957 27999999.975999951363 3887458.991999983788 60306.501440870 2023-12-28T12:02:04.491115+00:00 19994330.876000050455 29000000.002999961376 27999999.959000051022 3893533.172999978065 60306.501452396 2023-12-28T12:02:05.487008+00:00 19994330.873000029474 28999999.992000039667 28000000.028000000864 3885897.865000010002 60306.501464073 2023-12-28T12:02:06.495924+00:00 19994330.873999949545 29000000.007999960333 27999999.956999961287 3884251.021000028122 60306.501475419 2023-12-28T12:02:07.476193+00:00 19994330.876999970526 28999999.998000029474 28000000.039000030607 3891648.027999997139 60306.501487202 2023-12-28T12:02:08.494209+00:00 19994330.870000001043 29000000.003000020981 28000000.032999988645 3890491.029000043869 60306.501498803 2023-12-28T12:02:09.496604+00:00 19994330.874000068754 29000000.000000000000 27999999.983999971300 3889080.071999907028 60306.501510224 2023-12-28T12:02:10.483381+00:00 19994330.876999970526 28999999.992999911308 27999999.980000019073 3887963.841000080109 60306.501521826 2023-12-28T12:02:11.485774+00:00 19994330.870000001043 28999999.994000080973 27999999.979000028223 3889102.056999921799 60306.501533428 2023-12-28T12:02:12.488166+00:00 19994330.873999949545 29000000.031000021845 28000000.029999971390 3890510.095000029076 60306.501545030 2023-12-28T12:02:13.490565+00:00 19994330.871999979019 28999999.949000000954 27999999.945000048727 3893520.861000061035 60306.501556451 2023-12-28T12:02:14.477336+00:00 19994330.876000050455 29000000.038999918848 28000000.071999911219 3890569.995999931823 60306.501568233 2023-12-28T12:02:15.495344+00:00 19994330.876999970526 28999999.974000100046 27999999.990000009537 3887916.045000075828 60306.501579654 2023-12-28T12:02:16.482121+00:00 19994330.873000029474 29000000.034999970347 27999999.993000030518 3892072.919999957085 60306.501591256 2023-12-28T12:02:17.484521+00:00 19994330.875000000000 28999999.973999980837 28000000.008000019938 3887442.133000016212 60306.501602858 2023-12-28T12:02:18.486915+00:00 19994330.871000051498 29000000.004999998957 27999999.980000019073 3885722.889999986161 60306.501614460 2023-12-28T12:02:19.489319+00:00 19994330.872999910265 29000000.009999990463 27999999.986999988556 3889627.993000030983 60306.501626062 2023-12-28T12:02:20.491722+00:00 19994330.875000000000 28999999.994000080973 28000000.004999998957 3885148.094999908935 60306.501637483 2023-12-28T12:02:21.478496+00:00 19994330.872000098228 29000000.009999990463 28000000.009999990463 3886183.981000065804 60306.501649265 2023-12-28T12:02:22.496516+00:00 19994330.875000000000 28999999.971999999136 28000000.011999960989 3891733.953999996185 60306.501660686 2023-12-28T12:02:23.483284+00:00 19994330.872000001371 29000000.020999908447 28000000.016000028700 3889382.148000001907 60306.501672288 2023-12-28T12:02:24.485681+00:00 19994330.875000000000 29000000.008000019938 27999999.993999961764 3886997.904999970924 60306.501683709 2023-12-28T12:02:25.472466+00:00 19994330.875000011176 28999999.993000030518 27999999.981999989599 3888422.912999988068 60306.501695492 2023-12-28T12:02:26.490492+00:00 19994330.870999988168 29000000.013000011444 28000000.009000059217 3882728.065999985207 60306.501707094 2023-12-28T12:02:27.492897+00:00 19994330.872000008821 28999999.998999949545 28000000.008999940008 3889787.086000084877 60306.501718515 2023-12-28T12:02:28.479675+00:00 19994330.879999998957 28999999.979000091553 28000000.006000038236 3888152.934999942780 60306.501730297 2023-12-28T12:02:29.497690+00:00 19994330.870000001043 29000000.022999998182 27999999.991999980062 3893961.080999969970 60306.501741719 2023-12-28T12:02:30.484465+00:00 19994330.875000000000 28999999.951999988407 28000000.001000050455 3887043.892000079155 60306.501753320 2023-12-28T12:02:31.486865+00:00 19994330.875999990851 29000000.035000011325 27999999.954999919981 3889604.934000014793 60306.501764922 2023-12-28T12:02:32.489271+00:00 19994330.872999999672 29000000.015000000596 28000000.068999998271 3890568.150999904145 60306.501776524 2023-12-28T12:02:33.491669+00:00 19994330.872000008821 28999999.968999978155 27999999.974000010639 3891241.914000033867 60306.501787945 2023-12-28T12:02:34.478451+00:00 19994330.872000008821 28999999.992000009865 27999999.953999999911 3891616.034999967087 60306.501799547 2023-12-28T12:02:35.480851+00:00 19994330.872999999672 29000000.015999998897 28000000.006999999285 3888882.980000019073 60306.501811329 2023-12-28T12:02:36.498869+00:00 19994330.875999990851 28999999.998999979347 28000000.032999988645 3885232.953999996185 60306.501822751 2023-12-28T12:02:37.485645+00:00 19994330.874000009149 29000000.000999990851 27999999.990000009537 3892781.077000021935 60306.501834353 2023-12-28T12:02:38.488040+00:00 19994330.875000000000 28999999.975000020117 28000000.007999990135 3889486.975000023842 60306.501845954 2023-12-28T12:02:39.490428+00:00 19994330.871999979019 29000000.037000000477 28000000.011000011116 3889125.976999998093 60306.501857555 2023-12-28T12:02:40.492806+00:00 19994330.874000009149 28999999.987999979407 27999999.992000009865 3891411.008999944199 60306.501868977 2023-12-28T12:02:41.479576+00:00 19994330.875999990851 28999999.987000048161 28000000.022999998182 3890278.032000000123 60306.501880579 2023-12-28T12:02:42.481976+00:00 19994330.870000001043 29000000.018000010401 28000000.001999970526 3895923.022000000812 60306.501892180 2023-12-28T12:02:43.484371+00:00 19994330.874000009149 29000000.026999950409 27999999.988000039011 3889964.923999999184 60306.501903782 2023-12-28T12:02:44.486769+00:00 19994330.875000000000 28999999.962999999523 27999999.979999959469 3884533.064000001177 60306.501915384 2023-12-28T12:02:45.489166+00:00 19994330.870000001043 29000000.006000038236 28000000.003000020981 3890356.010999999940 60306.501926986 2023-12-28T12:02:46.491562+00:00 19994330.879000011832 28999999.994999948889 28000000.009999990463 3884743.934999999125 60306.501938588 2023-12-28T12:02:47.493963+00:00 19994330.874000009149 29000000.009000059217 28000000.000999990851 3892349.960000000894 60306.501950114 2023-12-28T12:02:48.489854+00:00 19994330.871999919415 29000000.000000000000 27999999.948000010103 3889085.057000000030 60306.501961716 2023-12-28T12:02:49.492252+00:00 19994330.873000029474 29000000.006999969482 28000000.039000030607 3885330.000999997836 60306.501973137 2023-12-28T12:02:50.479027+00:00 19994330.871000051498 28999999.988999959081 27999999.975000020117 3883188.994000003207 60306.501984739 2023-12-28T12:02:51.481422+00:00 19994330.875000000000 29000000.018000010401 28000000.069999929518 3890968.993999994826 60306.501996340 2023-12-28T12:02:52.483820+00:00 19994330.875999931246 28999999.956000089645 27999999.934000018984 3885625.973000004888 60306.502007943 2023-12-28T12:02:53.486225+00:00 19994330.872000098228 29000000.024999979883 27999999.986999988556 3884756.082000001799 60306.502019544 2023-12-28T12:02:54.488624+00:00 19994330.876999970526 29000000.018999930471 28000000.034999970347 3888331.935999996960 60306.502031146 2023-12-28T12:02:55.491023+00:00 19994330.873000029474 28999999.999000068754 28000000.036000009626 3890584.968000002205 60306.502042748 2023-12-28T12:02:56.493415+00:00 19994330.871999979019 28999999.986999988556 27999999.971000079066 3890063.056999995839 60306.502054169 2023-12-28T12:02:57.480191+00:00 19994330.873999949545 28999999.987999919802 27999999.978999968618 3890088.921999997925 60306.502065951 2023-12-28T12:02:58.498202+00:00 19994330.874000068754 29000000.001000050455 28000000.006999969482 3888802.115000002086 60306.502077372 2023-12-28T12:02:59.484977+00:00 19994330.872999910265 29000000.019000049680 27999999.995000001043 3891833.974000006914 60306.502088974 2023-12-28T12:03:00.487368+00:00 19994330.875000000000 28999999.995999928564 27999999.986999988556 3890158.134999989998 60306.502100395 2023-12-28T12:03:01.474139+00:00 19994330.873000029474 28999999.975000020117 28000000.014000058174 3889161.828000009060 60306.502112178 2023-12-28T12:03:02.492168+00:00 19994330.876999970526 29000000.028000000864 27999999.983999971300 3892070.101999998093 60306.502123780 2023-12-28T12:03:03.494564+00:00 19994330.870000001043 28999999.988000039011 28000000.039999961853 3888606.883000000846 60306.502135200 2023-12-28T12:03:04.481338+00:00 19994330.873000029474 28999999.990999940783 27999999.976000070572 3888296.076999992132 60306.502146984 2023-12-28T12:03:05.499354+00:00 19994330.876000050455 28999999.998000029474 28000000.019999980927 3890765.856000006199 60306.502158404 2023-12-28T12:03:06.486129+00:00 19994330.871999979019 29000000.019000001252 27999999.996999979019 3892980.052000001073 60306.502170006 2023-12-28T12:03:07.488540+00:00 19994330.873999949545 29000000.000000011176 28000000.000000000000 3886766.994000003207 60306.502181428 2023-12-28T12:03:08.475320+00:00 19994330.873000029474 29000000.008999988437 28000000.013000011444 3891943.032999991905 60306.502193210 2023-12-28T12:03:09.493341+00:00 19994330.875000000000 29000000.000000000000 28000000.011000040919 3893760.041999996174 60306.502204631 2023-12-28T12:03:10.480121+00:00 19994330.876000050455 28999999.978000018746 27999999.947000000626 3884764.842000008095 60306.502216233 2023-12-28T12:03:11.482517+00:00 19994330.872999910265 29000000.021999981254 28000000.011999998242 3886348.123999997973 60306.502228016 2023-12-28T12:03:12.500539+00:00 19994330.873000029474 28999999.981999989599 28000000.009999990463 3891079.048999994993 60306.502239437 2023-12-28T12:03:13.487322+00:00 19994330.876000050455 28999999.995000001043 27999999.959000010043 3890773.976000010967 60306.502251038 2023-12-28T12:03:14.489725+00:00 19994330.868999961764 29000000.018999990076 28000000.033000010997 3885185.974999994040 60306.502262460 2023-12-28T12:03:15.476502+00:00 19994330.875000000000 29000000.016000028700 28000000.021000001580 3894594.984000011813 60306.502274242 2023-12-28T12:03:16.494529+00:00 19994330.877999998629 28999999.956999961287 28000000.035999979824 3893474.064999998081 60306.502285663 2023-12-28T12:03:17.481309+00:00 19994330.868000000715 29000000.017000019550 27999999.980000019073 3888038.988999993075 60306.502297265 2023-12-28T12:03:18.483702+00:00 19994330.881000000983 29000000.016000028700 27999999.971999999136 3887689.900999993086 60306.502308867 2023-12-28T12:03:19.486098+00:00 19994330.867999989539 28999999.977000001818 27999999.951999958605 3889629.113999993075 60306.502320468 2023-12-28T12:03:20.488491+00:00 19994330.875000000000 29000000.020999971777 28000000.028000000864 3890300.015000015032 60306.502332070 2023-12-28T12:03:21.490888+00:00 19994330.875000000000 28999999.996999979019 28000000.024000048637 3890510.872999995947 60306.502343492 2023-12-28T12:03:22.477661+00:00 19994330.871999990195 29000000.000000000000 28000000.000999990851 3884682.087999999989 60306.502355274 2023-12-28T12:03:23.495686+00:00 19994330.872999999672 29000000.004999998957 28000000.000999990851 3885177.951999992132 60306.502366695 2023-12-28T12:03:24.482458+00:00 19994330.875000000000 28999999.971999999136 28000000.022999998182 3893766.967999995220 60306.502378297 2023-12-28T12:03:25.484857+00:00 19994330.871000021696 29000000.016000028700 27999999.991000000387 3891392.050999999046 60306.502389899 2023-12-28T12:03:26.487250+00:00 19994330.877000000328 28999999.995000001043 28000000.018000010401 3885893.032000004780 60306.502401500 2023-12-28T12:03:27.489650+00:00 19994330.871999979019 28999999.990999940783 27999999.959999978542 3889784.980000019073 60306.502413027 2023-12-28T12:03:28.485547+00:00 19994330.875000000000 29000000.044000029564 27999999.996999979019 3890652.086999983061 60306.502424704 2023-12-28T12:03:29.494456+00:00 19994330.873000029474 28999999.953000068665 28000000.006000038236 3890474.962999999989 60306.502436306 2023-12-28T12:03:30.496856+00:00 19994330.870999988168 29000000.022999998182 28000000.036000009626 3887997.969999998808 60306.502447833 2023-12-28T12:03:31.492744+00:00 19994330.876999970526 29000000.002999901772 27999999.953999999911 3888236.964000015985 60306.502459434 2023-12-28T12:03:32.495140+00:00 19994330.874000009149 28999999.983000040054 27999999.990999940783 3887536.074000000954 60306.502470856 2023-12-28T12:03:33.481908+00:00 19994330.875000000000 29000000.009999990463 28000000.000000000000 3885610.982999979984 60306.502482457 2023-12-28T12:03:34.484302+00:00 19994330.874000009149 29000000.006999969482 28000000.044000029564 3886411.924000024796 60306.502494059 2023-12-28T12:03:35.486696+00:00 19994330.872999969870 29000000.011000040919 27999999.988000039011 3888511.007999985944 60306.502505661 2023-12-28T12:03:36.489097+00:00 19994330.872000038624 28999999.967000011355 28000000.006000038236 3892178.000999987125 60306.502517082 2023-12-28T12:03:37.475871+00:00 19994330.876999970526 29000000.016000028700 28000000.005999919027 3888813.009000002872 60306.502528864 2023-12-28T12:03:38.493890+00:00 19994330.870999988168 29000000.013999938965 28000000.004000071436 3887690.064000010025 60306.502540286 2023-12-28T12:03:39.480665+00:00 19994330.874000009149 28999999.979000091553 27999999.925999999046 3891314.886999994982 60306.502551887 2023-12-28T12:03:40.483066+00:00 19994330.870999988168 28999999.982999920845 28000000.018999930471 3887350.110000013839 60306.502563489 2023-12-28T12:03:41.485460+00:00 19994330.877000030130 29000000.037999991328 28000000.024999979883 3891271.954999982845 60306.502575091 2023-12-28T12:03:42.487861+00:00 19994330.874000009149 28999999.985000010580 27999999.988000039011 3891700.039999992121 60306.502586693 2023-12-28T12:03:43.490264+00:00 19994330.870999928564 28999999.997000001371 28000000.042999979109 3890557.882000029087 60306.502598114 2023-12-28T12:03:44.477043+00:00 19994330.875000000000 28999999.991000000387 27999999.985000010580 3882552.049999982119 60306.502609896 2023-12-28T12:03:45.495062+00:00 19994330.873000029474 28999999.988000009209 28000000.008000019938 3890807.009000002872 60306.502621318 2023-12-28T12:03:46.481844+00:00 19994330.875000000000 29000000.045999988914 28000000.016999959946 3890882.046999990940 60306.502632920 2023-12-28T12:03:47.484237+00:00 19994330.873999949545 29000000.004000011832 27999999.977000001818 3893732.001000016928 60306.502644341 2023-12-28T12:03:48.471018+00:00 19994330.874000068754 28999999.970999989659 27999999.942000001669 3888540.046999990940 60306.502656123 2023-12-28T12:03:49.489038+00:00 19994330.873000029474 29000000.019000019878 28000000.019000001252 3884759.916999996174 60306.502667725 2023-12-28T12:03:50.491438+00:00 19994330.876999970526 29000000.003999978304 28000000.006999999285 3889298.027000010014 60306.502679146 2023-12-28T12:03:51.478213+00:00 19994330.871999979019 28999999.982000019401 28000000.026000011712 3891537.962000011932 60306.502690929 2023-12-28T12:03:52.496232+00:00 19994330.871999979019 28999999.971999999136 27999999.981999989599 3887927.981000006199 60306.502702350 2023-12-28T12:03:53.483012+00:00 19994330.875000000000 29000000.027000010014 28000000.072000000626 3890917.020999968052 60306.502713951 2023-12-28T12:03:54.485407+00:00 19994330.871999979019 29000000.000000000000 27999999.964999999851 3893809.009999989998 60306.502725553 2023-12-28T12:03:55.487810+00:00 19994330.877000089735 28999999.998999949545 27999999.937000010163 3893247.059000014793 60306.502737155 2023-12-28T12:03:56.490213+00:00 19994330.870999928564 29000000.022000011057 28000000.069999989122 3887380.976000010967 60306.502748576 2023-12-28T12:03:57.476988+00:00 19994330.875000000000 28999999.995000001043 27999999.986000001431 3888488.009000002872 60306.502760178 2023-12-28T12:03:58.479384+00:00 19994330.876000050455 28999999.981999989599 28000000.028000000864 3888401.958999990951 60306.502771961 2023-12-28T12:03:59.497403+00:00 19994330.871999979019 29000000.000000000000 27999999.961000028998 3889478.797999978065 60306.502783381 2023-12-28T12:04:00.484173+00:00 19994330.876000050455 28999999.997000038624 28000000.001999970526 3890793.205000042915 60306.502794983 2023-12-28T12:04:01.486565+00:00 19994330.870000001043 28999999.995999928564 28000000.004000011832 3889037.955999969970 60306.502806585 2023-12-28T12:04:02.488965+00:00 19994330.875000000000 29000000.017000079155 28000000.020999971777 3888689.142000020016 60306.502818187 2023-12-28T12:04:03.491368+00:00 19994330.875000000000 28999999.997999910265 27999999.938000019640 3886159.949999988079 60306.502829608 2023-12-28T12:04:04.478139+00:00 19994330.869999889284 29000000.008000019938 28000000.059000018984 3885573.987999976147 60306.502841210 2023-12-28T12:04:05.480533+00:00 19994330.876000050455 28999999.971000079066 27999999.921999990940 3893168.934000014793 60306.502852811 2023-12-28T12:04:06.482923+00:00 19994330.873999949545 29000000.008999940008 28000000.049000021070 3891489.966000020970 60306.502864413 2023-12-28T12:04:07.485317+00:00 19994330.874000068754 29000000.011999960989 28000000.017000019550 3886916.041999996174 60306.502876015 2023-12-28T12:04:08.487715+00:00 19994330.873999949545 29000000.000000000000 27999999.995999928564 3889854.098999977112 60306.502887617 2023-12-28T12:04:09.490107+00:00 19994330.871999979019 29000000.002000089735 28000000.006999969482 3884519.891000031959 60306.502899219 2023-12-28T12:04:10.492506+00:00 19994330.874000001699 28999999.996999979019 28000000.006000038236 3887737.037000000011 60306.502910745 2023-12-28T12:04:11.488395+00:00 19994330.875999998301 28999999.985000010580 27999999.958999991417 3883513.019999980927 60306.502922347 2023-12-28T12:04:12.490786+00:00 19994330.870999999344 28999999.993999961764 28000000.003000020981 3888975.019999980927 60306.502933768 2023-12-28T12:04:13.477556+00:00 19994330.877000000328 28999999.986000061035 28000000.011000040919 3890354.979000031948 60306.502945370 2023-12-28T12:04:14.479948+00:00 19994330.874000001699 29000000.017999891192 28000000.008000019938 3887011.940999985207 60306.502956972 2023-12-28T12:04:15.482340+00:00 19994330.871000010520 29000000.001000050455 27999999.989999890327 3890507.060999989975 60306.502968573 2023-12-28T12:04:16.484735+00:00 19994330.875000000000 29000000.013000011444 27999999.992000099272 3890318.958999990951 60306.502980175 2023-12-28T12:04:17.487131+00:00 19994330.872000008821 28999999.991000059992 27999999.989999890327 3883487.980000019073 60306.502991777 2023-12-28T12:04:18.489534+00:00 19994330.873999979347 29000000.028999920934 28000000.068000078201 3889115.995999991894 60306.503003379 2023-12-28T12:04:19.491926+00:00 19994330.876000020653 28999999.973000049591 27999999.945999979973 3887994.034000039101 60306.503014800 2023-12-28T12:04:20.478695+00:00 19994330.871999979019 29000000.000999998301 28000000.003000020981 3890572.082999945153 60306.503026402 2023-12-28T12:04:21.481093+00:00 19994330.874000009149 28999999.989999990910 28000000.021000031382 3887628.961000024807 60306.503038003 2023-12-28T12:04:22.483492+00:00 19994330.875999990851 29000000.013999998569 28000000.018000010401 3889008.000000000000 60306.503049605 2023-12-28T12:04:23.485889+00:00 19994330.873000029474 28999999.997000008821 28000000.007999900728 3889411.899999976158 60306.503061026 2023-12-28T12:04:24.472669+00:00 19994330.873999949545 29000000.015999998897 27999999.983000040054 3889904.948000013828 60306.503072809 2023-12-28T12:04:25.490694+00:00 19994330.870000001043 28999999.974000010639 27999999.967000011355 3889397.148000001907 60306.503084411 2023-12-28T12:04:26.493091+00:00 19994330.875000000000 29000000.000999990851 28000000.011999960989 3884041.919000030030 60306.503095832 2023-12-28T12:04:27.479866+00:00 19994330.875000000000 28999999.978999998420 27999999.986999999732 3888911.055999993812 60306.503107614 2023-12-28T12:04:28.497883+00:00 19994330.870000001043 29000000.017999980599 28000000.018000010401 3888652.962000011932 60306.503119036 2023-12-28T12:04:29.484656+00:00 19994330.879000011832 29000000.008999999613 27999999.996999990195 3891506.000000000000 60306.503130637 2023-12-28T12:04:30.487051+00:00 19994330.875000000000 29000000.018999990076 27999999.988000009209 3892029.026999949943 60306.503142058 2023-12-28T12:04:31.473832+00:00 19994330.870000001043 28999999.962999999523 27999999.981999989599 3888443.086000024807 60306.503153841 2023-12-28T12:04:32.491854+00:00 19994330.875000000000 29000000.028000000864 28000000.022000011057 3891299.040000020992 60306.503165262 2023-12-28T12:04:33.478633+00:00 19994330.875000000000 28999999.992000039667 27999999.993999991566 3887682.981000006199 60306.503176864 2023-12-28T12:04:34.481024+00:00 19994330.869000021368 28999999.995999988168 27999999.988000009209 3890716.855999947060 60306.503188646 2023-12-28T12:04:35.499039+00:00 19994330.875999990851 29000000.000999990851 28000000.034000009298 3894556.038000047207 60306.503200067 2023-12-28T12:04:36.485812+00:00 19994330.871000051498 29000000.017000019550 27999999.978999968618 3885456.977999985218 60306.503211669 2023-12-28T12:04:37.488205+00:00 19994330.878999948502 28999999.983999971300 28000000.012000020593 3892765.004999995232 60306.503223090 2023-12-28T12:04:38.474990+00:00 19994330.871999979019 29000000.003000020981 28000000.046999990940 3894161.024999976158 60306.503234873 2023-12-28T12:04:39.493013+00:00 19994330.875000000000 28999999.998999949545 27999999.930999990553 3890462.951000034809 60306.503246294 2023-12-28T12:04:40.479788+00:00 19994330.871999979019 28999999.984000090510 28000000.019999980927 3890072.046999990940 60306.503257896 2023-12-28T12:04:41.482185+00:00 19994330.875000000000 29000000.015999909490 28000000.006000038236 3893038.042999982834 60306.503269497 2023-12-28T12:04:42.484589+00:00 19994330.872000098228 28999999.993000030518 27999999.977000001818 3894840.972999989986 60306.503281099 2023-12-28T12:04:43.486985+00:00 19994330.875000000000 29000000.011999960989 28000000.010999981314 3894238.064999998081 60306.503292701 2023-12-28T12:04:44.489382+00:00 19994330.871999979019 28999999.984000090510 27999999.977999988943 3890410.964000045788 60306.503304122 2023-12-28T12:04:45.476158+00:00 19994330.878000020981 29000000.034999970347 28000000.056000050157 3894891.880999981891 60306.503315905 2023-12-28T12:04:46.494182+00:00 19994330.869999889284 28999999.995000001043 27999999.952999949455 3891737.031000018120 60306.503327326 2023-12-28T12:04:47.480950+00:00 19994330.875000000000 28999999.993999961764 27999999.988999959081 3891807.069000006188 60306.503338927 2023-12-28T12:04:48.483347+00:00 19994330.876000050455 28999999.998000029474 28000000.035000089556 3894032.053999959957 60306.503350529 2023-12-28T12:04:49.485742+00:00 19994330.870000001043 29000000.000000000000 28000000.011999960989 3886486.979000031948 60306.503362131 2023-12-28T12:04:50.488140+00:00 19994330.871999979019 29000000.009000059217 27999999.998000029474 3893629.908999979030 60306.503373658 2023-12-28T12:04:51.484033+00:00 19994330.876000050455 28999999.965999960899 27999999.970999959856 3890874.125000000000 60306.503385335 2023-12-28T12:04:52.492935+00:00 19994330.873000029474 29000000.008000019938 28000000.009999990463 3886546.839999973774 60306.503396937 2023-12-28T12:04:53.495336+00:00 19994330.875000000000 29000000.008000019938 27999999.991999980062 3888634.029000043869 60306.503408463 2023-12-28T12:04:54.491228+00:00 19994330.872999910265 29000000.008999940008 28000000.006000038236 3885174.043999969959 60306.503420065 2023-12-28T12:04:55.493623+00:00 19994330.875000000000 28999999.975999951363 28000000.001000050455 3888910.000999987125 60306.503431486 2023-12-28T12:04:56.480395+00:00 19994330.876000050455 29000000.019000049680 28000000.001999970526 3890346.004999995232 60306.503443088 2023-12-28T12:04:57.482789+00:00 19994330.868000030518 28999999.995999999344 27999999.983999971300 3890938.892000020016 60306.503454690 2023-12-28T12:04:58.485183+00:00 19994330.878000020981 28999999.969000000507 27999999.940000060946 3890536.097999989986 60306.503466291 2023-12-28T12:04:59.487580+00:00 19994330.871999979019 29000000.021000001580 28000000.113999959081 3888349.914000033867 60306.503477712 2023-12-28T12:05:00.474348+00:00 19994330.873000029474 28999999.996000010520 27999999.937000039965 3890841.044999957085 60306.503489495 2023-12-28T12:05:01.492363+00:00 19994330.876999970526 28999999.989999990910 27999999.981999989599 3887557.004999995232 60306.503501097 2023-12-28T12:05:02.494747+00:00 19994330.870999928564 29000000.018999990076 28000000.034999970347 3890333.032000064850 60306.503512518 2023-12-28T12:05:03.481522+00:00 19994330.873000029474 28999999.985000010580 28000000.018000010401 3883543.018999934196 60306.503524120 2023-12-28T12:05:04.483915+00:00 19994330.874000001699 29000000.025999989361 28000000.013000011444 3891232.990000010002 60306.503535721 2023-12-28T12:05:05.486306+00:00 19994330.872999999672 28999999.984000001103 27999999.965999998152 3886472.883000016212 60306.503547323 2023-12-28T12:05:06.488702+00:00 19994330.872999999672 29000000.018000010401 28000000.002000000328 3893541.156000018120 60306.503558744 2023-12-28T12:05:07.475481+00:00 19994330.875999990851 29000000.041000008583 28000000.040000010282 3883976.998999952804 60306.503570527 2023-12-28T12:05:08.493501+00:00 19994330.873000010848 28999999.953000009060 27999999.972999989986 3891896.976999998093 60306.503581948 2023-12-28T12:05:09.480281+00:00 19994330.877000000328 28999999.997999969870 28000000.006000008434 3893885.927000045776 60306.503593550 2023-12-28T12:05:10.482679+00:00 19994330.871999979019 29000000.004000011832 27999999.964999999851 3886985.016000031959 60306.503605152 2023-12-28T12:05:11.485072+00:00 19994330.873000029474 28999999.971999999136 27999999.986999988556 3888756.009999989998 60306.503616753 2023-12-28T12:05:12.487466+00:00 19994330.872999999672 29000000.022999998182 28000000.015999998897 3889547.968999981880 60306.503628355 2023-12-28T12:05:13.489867+00:00 19994330.870999988168 28999999.996999979019 27999999.986000001431 3887676.011999965180 60306.503639776 2023-12-28T12:05:14.476651+00:00 19994330.877999991179 29000000.009999990463 28000000.032000008970 3888219.085999966133 60306.503651558 2023-12-28T12:05:15.494666+00:00 19994330.875000000000 28999999.993000030518 28000000.003000020981 3890836.973000050057 60306.503662980 2023-12-28T12:05:16.481440+00:00 19994330.872999999672 29000000.003000020981 28000000.016999959946 3886099.967000008095 60306.503674582 2023-12-28T12:05:17.483836+00:00 19994330.874000009149 29000000.003000020981 27999999.965000029653 3889845.016999959946 60306.503686002 2023-12-28T12:05:18.470609+00:00 19994330.874000009149 29000000.001999970526 27999999.982999980450 3891970.984000086784 60306.503697785 2023-12-28T12:05:19.488629+00:00 19994330.872999969870 28999999.980000019073 28000000.022999998182 3892261.006999969017 60306.503709387 2023-12-28T12:05:20.491029+00:00 19994330.873000029474 29000000.008000019938 27999999.975000020117 3889228.986999989022 60306.503720808 2023-12-28T12:05:21.477806+00:00 19994330.871999979019 29000000.010999921709 28000000.052999969572 3890100.044000030030 60306.503732590 2023-12-28T12:05:22.495828+00:00 19994330.875000000000 28999999.996999979019 27999999.986999988556 3890895.000000000000 60306.503744012 2023-12-28T12:05:23.482601+00:00 19994330.877000030130 28999999.983000040054 27999999.986999988556 3891959.051999927033 60306.503755613 2023-12-28T12:05:24.484997+00:00 19994330.868999961764 29000000.009000059217 27999999.996000051498 3883972.933000088204 60306.503767215 2023-12-28T12:05:25.487394+00:00 19994330.878000020981 28999999.997999910265 28000000.016999959946 3887166.929999948014 60306.503778817 2023-12-28T12:05:26.489785+00:00 19994330.871999979019 29000000.002000089735 27999999.990000009537 3886962.088999987114 60306.503790238 2023-12-28T12:05:27.476554+00:00 19994330.874000009149 28999999.987999919802 27999999.950999978930 3884075.952000021935 60306.503801840 2023-12-28T12:05:28.478955+00:00 19994330.874000009149 29000000.006999969482 28000000.070000048727 3887102.036000012886 60306.503813623 2023-12-28T12:05:29.496977+00:00 19994330.869999948889 28999999.977000121027 27999999.980999950320 3890309.995999931823 60306.503825043 2023-12-28T12:05:30.483744+00:00 19994330.878000020981 29000000.007999900728 28000000.042000059038 3890126.950000048149 60306.503836645 2023-12-28T12:05:31.486134+00:00 19994330.871000051498 29000000.032999988645 27999999.960999969393 3894052.067000031006 60306.503848247 2023-12-28T12:05:32.488531+00:00 19994330.873999949545 29000000.008000019938 28000000.003999948502 3883566.004999995232 60306.503859849 2023-12-28T12:05:33.490929+00:00 19994330.876999970526 28999999.983000040054 27999999.978000041097 3887462.880999923218 60306.503871375 2023-12-28T12:05:34.486817+00:00 19994330.869000080973 29000000.019999999553 28000000.054000020027 3887686.046000003815 60306.503882977 2023-12-28T12:05:35.489213+00:00 19994330.878000020981 28999999.997999999672 27999999.973999980837 3885397.090000032913 60306.503894398 2023-12-28T12:05:36.475987+00:00 19994330.871999979019 28999999.991999998689 27999999.981000069529 3889385.883000016212 60306.503906000 2023-12-28T12:05:37.478387+00:00 19994330.871999979019 28999999.977000009269 27999999.997999910265 3889839.151999949943 60306.503917783 2023-12-28T12:05:38.496402+00:00 19994330.875000000000 29000000.011999979615 28000000.001000050455 3886026.902000070084 60306.503929203 2023-12-28T12:05:39.483176+00:00 19994330.873000029474 28999999.989000018686 28000000.011000040919 3888483.950999975204 60306.503940805 2023-12-28T12:05:40.485575+00:00 19994330.875999931246 29000000.005999978632 27999999.958999991417 3893716.093000053894 60306.503952407 2023-12-28T12:05:41.487976+00:00 19994330.874000068754 29000000.017000019550 28000000.056999921799 3885767.967000008095 60306.503964009 2023-12-28T12:05:42.490375+00:00 19994330.870999928564 28999999.994999971241 27999999.980000019073 3891001.956999897957 60306.503975430 2023-12-28T12:05:43.477150+00:00 19994330.877000089735 28999999.949000000954 27999999.964000001550 3892947.055000067223 60306.503987032 2023-12-28T12:05:44.479545+00:00 19994330.875000000000 29000000.060999989510 28000000.090999998152 3885835.108999968041 60306.503998633 2023-12-28T12:05:45.481942+00:00 19994330.870999928564 28999999.984000030905 27999999.940000001341 3885150.843000053894 60306.504010235 2023-12-28T12:05:46.484336+00:00 19994330.876000050455 28999999.990000009537 27999999.995000001043 3890303.047999978065 60306.504021837 2023-12-28T12:05:47.486737+00:00 19994330.870999928564 29000000.033999979496 28000000.028000008315 3891767.064999938011 60306.504033439 2023-12-28T12:05:48.489139+00:00 19994330.873000029474 28999999.998000029474 27999999.959999978542 3887039.907999991905 60306.504045041 2023-12-28T12:05:49.491546+00:00 19994330.876000050455 28999999.981000009924 27999999.999000009149 3888214.115000010002 60306.504056462 2023-12-28T12:05:50.478320+00:00 19994330.870999928564 29000000.001999970526 28000000.032999988645 3888439.976999998093 60306.504068245 2023-12-28T12:05:51.496343+00:00 19994330.874000068754 28999999.982999980450 27999999.980000019073 3894728.935000061989 60306.504079666 2023-12-28T12:05:52.483118+00:00 19994330.872999910265 28999999.977000061423 27999999.988000009209 3890591.911000012886 60306.504091267 2023-12-28T12:05:53.485520+00:00 19994330.875000000000 29000000.046000000089 28000000.002999961376 3885486.070999979973 60306.504102689 2023-12-28T12:05:54.472297+00:00 19994330.877000089735 28999999.977999929339 28000000.036000009626 3890908.947999954224 60306.504114471 2023-12-28T12:05:55.490318+00:00 19994330.870999928564 29000000.013000011444 28000000.009999990463 3892657.985000013839 60306.504126073 2023-12-28T12:05:56.492718+00:00 19994330.876000050455 29000000.011999960989 27999999.999000009149 3891076.101000071038 60306.504137494 2023-12-28T12:05:57.479503+00:00 19994330.875000000000 28999999.992000099272 27999999.990000009537 3888433.940999985207 60306.504149277 2023-12-28T12:05:58.497521+00:00 19994330.868999999017 28999999.974999900907 28000000.005999978632 3884666.054999948014 60306.504160698 2023-12-28T12:05:59.484298+00:00 19994330.875999990851 29000000.007000088692 27999999.976000010967 3891081.917000054847 60306.504172300 2023-12-28T12:06:00.486677+00:00 19994330.875000000000 29000000.013000011444 28000000.008000019938 3890520.990000010002 60306.504183721 2023-12-28T12:06:01.473454+00:00 19994330.870000001043 28999999.995999928564 28000000.027000010014 3890230.127999901772 60306.504195503 2023-12-28T12:06:02.491475+00:00 19994330.874000001699 29000000.008000019938 27999999.973999921232 3887475.988000034820 60306.504206924 2023-12-28T12:06:03.478256+00:00 19994330.873000010848 29000000.011000040919 28000000.027000069618 3888823.917000054847 60306.504218526 2023-12-28T12:06:04.480651+00:00 19994330.875000000000 28999999.977000001818 27999999.952999949455 3888291.006999969017 60306.504230309 2023-12-28T12:06:05.498672+00:00 19994330.877999991179 29000000.018000010401 28000000.032000061125 3887997.121999979019 60306.504241730 2023-12-28T12:06:06.485445+00:00 19994330.872000008821 29000000.002999901772 28000000.028000000864 3890079.891999959946 60306.504253332 2023-12-28T12:06:07.487838+00:00 19994330.870999988168 28999999.990000009537 27999999.968999978155 3889615.053000092972 60306.504264752 2023-12-28T12:06:08.474610+00:00 19994330.873999979347 28999999.999000068754 27999999.973999980837 3886831.972000002861 60306.504276535 2023-12-28T12:06:09.492633+00:00 19994330.873000029474 28999999.986999988556 28000000.019999980927 3890730.023999928962 60306.504287956 2023-12-28T12:06:10.479406+00:00 19994330.877999991179 29000000.028000000864 28000000.026000019163 3888947.986999989022 60306.504299558 2023-12-28T12:06:11.481799+00:00 19994330.867999970913 28999999.975000001490 27999999.993000030518 3891943.970000029076 60306.504311160 2023-12-28T12:06:12.484197+00:00 19994330.880000051111 29000000.014000009745 27999999.991999980062 3889542.065000057220 60306.504322762 2023-12-28T12:06:13.486588+00:00 19994330.872999969870 28999999.994999989867 28000000.019000049680 3891934.915999888908 60306.504334363 2023-12-28T12:06:14.488981+00:00 19994330.870999988168 29000000.005000010133 27999999.971999999136 3888793.927000045776 60306.504345890 2023-12-28T12:06:15.484872+00:00 19994330.875999990851 28999999.986000001431 27999999.973999980837 3890720.190000057220 60306.504357567 2023-12-28T12:06:16.493780+00:00 19994330.874000009149 29000000.002000000328 27999999.973999980837 3889662.821999907028 60306.504368912 2023-12-28T12:06:17.474049+00:00 19994330.870999988168 28999999.995999988168 28000000.059000018984 3889127.097000002861 60306.504380695 2023-12-28T12:06:18.492067+00:00 19994330.876000050455 29000000.004000011832 27999999.975999951363 3888327.037999988068 60306.504392116 2023-12-28T12:06:19.478842+00:00 19994330.869999948889 29000000.005999978632 28000000.026000019163 3894712.913000106812 60306.504403718 2023-12-28T12:06:20.481237+00:00 19994330.880000051111 29000000.014999989420 28000000.003000020981 3889078.048999906052 60306.504415320 2023-12-28T12:06:21.483633+00:00 19994330.870999988168 28999999.980000019073 27999999.945999979973 3893594.037999988068 60306.504426922 2023-12-28T12:06:22.486033+00:00 19994330.873999949545 29000000.002000030130 28000000.037999998778 3889192.981000065804 60306.504438524 2023-12-28T12:06:23.488434+00:00 19994330.873000089079 29000000.013999998569 27999999.997000001371 3888622.988000034820 60306.504449944 2023-12-28T12:06:24.475214+00:00 19994330.871999979019 28999999.994999948889 27999999.982999999076 3885973.857999920845 60306.504461727 2023-12-28T12:06:25.493233+00:00 19994330.872999910265 28999999.965000029653 27999999.978999998420 3892212.159000039101 60306.504473148 2023-12-28T12:06:26.480009+00:00 19994330.880000110716 29000000.043999969959 28000000.008999988437 3891923.952999948990 60306.504484750 2023-12-28T12:06:27.482406+00:00 19994330.866999980062 29000000.000000000000 28000000.032000008970 3891028.018000007141 60306.504496352 2023-12-28T12:06:28.484799+00:00 19994330.875999931246 28999999.990000009537 27999999.978999998420 3894233.035000085831 60306.504507954 2023-12-28T12:06:29.487193+00:00 19994330.875000000000 28999999.992000039667 28000000.031000021845 3882649.990999937057 60306.504519375 2023-12-28T12:06:30.473972+00:00 19994330.873000029474 29000000.013999938965 28000000.006999999285 3887911.937000035774 60306.504531157 2023-12-28T12:06:31.491992+00:00 19994330.873000029474 28999999.978999968618 27999999.949999991804 3891597.028999925125 60306.504542759 2023-12-28T12:06:32.494385+00:00 19994330.871999979019 28999999.987000111490 28000000.022999998182 3889553.954000114929 60306.504554180 2023-12-28T12:06:33.481166+00:00 19994330.876000050455 29000000.004999998957 28000000.010999981314 3887592.901999949943 60306.504565782 2023-12-28T12:06:34.483560+00:00 19994330.875000000000 29000000.031999949366 28000000.003000020981 3890325.103999971878 60306.504577384 2023-12-28T12:06:35.485958+00:00 19994330.872999910265 28999999.973999980837 27999999.971999999136 3885193.922000051010 60306.504588986 2023-12-28T12:06:36.488357+00:00 19994330.875000000000 29000000.018000010401 28000000.026000019163 3892671.092000008095 60306.504600407 2023-12-28T12:06:37.475138+00:00 19994330.874000068754 29000000.008000019938 27999999.988999959081 3890265.026999949943 60306.504612189 2023-12-28T12:06:38.493162+00:00 19994330.873000029474 29000000.000000000000 28000000.022999998182 3887205.001999973785 60306.504623611 2023-12-28T12:06:39.479938+00:00 19994330.873999949545 28999999.973000049591 27999999.994000021368 3890883.943000078201 60306.504635212 2023-12-28T12:06:40.482335+00:00 19994330.871000051498 29000000.036000009626 27999999.996000051498 3885750.120000004768 60306.504646814 2023-12-28T12:06:41.484732+00:00 19994330.875000000000 28999999.964999910444 28000000.005999919027 3892003.925999999046 60306.504658416 2023-12-28T12:06:42.487128+00:00 19994330.872999910265 29000000.021000031382 28000000.009999990463 3888564.944999932777 60306.504670018 2023-12-28T12:06:43.489540+00:00 19994330.874000068754 28999999.993000030518 27999999.967000011355 3886170.146000028122 60306.504681439 2023-12-28T12:06:44.476315+00:00 19994330.875000000000 28999999.977999929339 27999999.986000061035 3883774.850999950897 60306.504693221 2023-12-28T12:06:45.494337+00:00 19994330.875000000000 29000000.058000091463 28000000.095999959856 3893314.994000076782 60306.504704648 2023-12-28T12:06:46.481613+00:00 19994330.871999979019 28999999.946999911219 27999999.922000050545 3891947.190999985207 60306.504716250 2023-12-28T12:06:47.484009+00:00 19994330.875000000000 29000000.016000028700 28000000.008999940008 3885767.945999979973 60306.504727671 2023-12-28T12:06:48.470779+00:00 19994330.871999979019 28999999.989999998361 28000000.014999989420 3889078.006999969017 60306.504739454 2023-12-28T12:06:49.488801+00:00 19994330.873999949545 29000000.022999998182 27999999.978999968618 3895978.916000009049 60306.504751056 2023-12-28T12:06:50.491200+00:00 19994330.874000068754 29000000.000000000000 28000000.017000079155 3886319.042000054847 60306.504762476 2023-12-28T12:06:51.477973+00:00 19994330.872999999672 28999999.973999988288 27999999.977000001818 3890310.954999924172 60306.504774259 2023-12-28T12:06:52.495994+00:00 19994330.875000000000 29000000.030000001192 28000000.024999979883 3888955.940999985207 60306.504785680 2023-12-28T12:06:53.482767+00:00 19994330.872999999672 28999999.979999989271 27999999.960999969393 3891652.094000101089 60306.504797282 2023-12-28T12:06:54.485159+00:00 19994330.874000009149 29000000.006000008434 28000000.032999988645 3895157.968999981880 60306.504808809 2023-12-28T12:06:55.481048+00:00 19994330.875000000000 29000000.006000008434 28000000.016000028700 3888250.005999923218 60306.504820486 2023-12-28T12:06:56.489948+00:00 19994330.872999999672 28999999.997999999672 27999999.986999988556 3886466.991000055801 60306.504831831 2023-12-28T12:06:57.470214+00:00 19994330.874000001699 29000000.001999970526 27999999.960000038147 3889471.993000030983 60306.504843614 2023-12-28T12:06:58.488232+00:00 19994330.872000008821 29000000.015000049025 28000000.074999928474 3893755.037999988068 60306.504855291 2023-12-28T12:06:59.497131+00:00 19994330.873999979347 28999999.937999960035 27999999.924000021070 3888699.998000026215 60306.504866636 2023-12-28T12:07:00.477390+00:00 19994330.875000000000 29000000.060999989510 28000000.041999999434 3887633.042999982834 60306.504878419 2023-12-28T12:07:01.495404+00:00 19994330.872999999672 28999999.994000021368 28000000.010999999940 3889124.998999952804 60306.504889840 2023-12-28T12:07:02.482179+00:00 19994330.875000000000 28999999.958999991417 27999999.980999998748 3889504.958000063896 60306.504901442 2023-12-28T12:07:03.484574+00:00 19994330.872000008821 29000000.030000030994 27999999.997000008821 3889749.960999966133 60306.504912863 2023-12-28T12:07:04.471353+00:00 19994330.870999988168 28999999.965999960899 27999999.989999990910 3891469.909999967087 60306.504924646 2023-12-28T12:07:05.489377+00:00 19994330.877000030130 29000000.008000019938 28000000.000999990851 3887787.096000074875 60306.504936066 2023-12-28T12:07:06.476153+00:00 19994330.873999949545 29000000.024999979883 27999999.996000021696 3891470.014999986161 60306.504947668 2023-12-28T12:07:07.478556+00:00 19994330.873000029474 28999999.991000059992 27999999.977999988943 3890991.032999991905 60306.504959451 2023-12-28T12:07:08.496577+00:00 19994330.875000000000 28999999.978999968618 28000000.022999998182 3890126.941999911796 60306.504970872 2023-12-28T12:07:09.483347+00:00 19994330.873000029474 29000000.031999949366 28000000.001000020653 3891765.943000078201 60306.504982474 2023-12-28T12:07:10.485749+00:00 19994330.876999970526 28999999.991000059992 27999999.949999991804 3891655.121999979019 60306.504994076 2023-12-28T12:07:11.488150+00:00 19994330.874000009149 28999999.978999968618 28000000.017000019550 3889943.978000044823 60306.505005678 2023-12-28T12:07:12.490549+00:00 19994330.866999980062 29000000.008000019938 28000000.022999998182 3893575.902999997139 60306.505017099 2023-12-28T12:07:13.477322+00:00 19994330.878000020981 29000000.016999959946 28000000.016999959946 3891696.144999980927 60306.505028700 2023-12-28T12:07:14.479718+00:00 19994330.872999969870 28999999.995000001043 28000000.025000039488 3890762.927999972831 60306.505040302 2023-12-28T12:07:15.482113+00:00 19994330.874000009149 28999999.979000091553 27999999.964999970049 3890065.042000054847 60306.505051904 2023-12-28T12:07:16.484505+00:00 19994330.878000020981 29000000.007999900728 27999999.971000019461 3889224.937999964226 60306.505063325 2023-12-28T12:07:17.471274+00:00 19994330.868999961764 29000000.004999998957 28000000.077000018209 3889478.074000000022 60306.505075108 2023-12-28T12:07:18.489302+00:00 19994330.876000050455 29000000.024000048637 28000000.005999919027 3891531.942999999970 60306.505086709 2023-12-28T12:07:19.491696+00:00 19994330.870999928564 29000000.000000000000 27999999.986999988556 3893665.112999999896 60306.505098131 2023-12-28T12:07:20.478469+00:00 19994330.872000098228 29000000.001000050455 28000000.008000019938 3891259.857999999076 60306.505109732 2023-12-28T12:07:21.480861+00:00 19994330.876999970526 28999999.957000020891 27999999.935999989510 3888580.998999999836 60306.505121334 2023-12-28T12:07:22.483254+00:00 19994330.871999979019 29000000.020999908447 28000000.045000080019 3894306.074999998789 60306.505132936 2023-12-28T12:07:23.485652+00:00 19994330.873000029474 29000000.019999980927 27999999.944999929518 3890899.063000001013 60306.505144357 2023-12-28T12:07:24.472428+00:00 19994330.873999949545 28999999.967000011355 28000000.048000101000 3895022.839999999851 60306.505156139 2023-12-28T12:07:25.490452+00:00 19994330.873000029474 28999999.985999990255 27999999.982999920845 3893776.118000001181 60306.505167561 2023-12-28T12:07:26.477233+00:00 19994330.876999970526 29000000.026000011712 28000000.024999979883 3887468.957999996841 60306.505179162 2023-12-28T12:07:27.479631+00:00 19994330.873999949545 29000000.000999998301 27999999.957000020891 3888815.053000003099 60306.505190764 2023-12-28T12:07:28.482027+00:00 19994330.873000029474 29000000.009999990463 28000000.039000030607 3891909.894000000786 60306.505202366 2023-12-28T12:07:29.484423+00:00 19994330.873000029474 28999999.991000011563 27999999.975999951363 3892641.072999998927 60306.505213968 2023-12-28T12:07:30.486823+00:00 19994330.873000029474 28999999.997999999672 28000000.026000019163 3888387.984999998938 60306.505225389 2023-12-28T12:07:31.473599+00:00 19994330.875000000000 28999999.986999988556 27999999.968999978155 3886627.038999997079 60306.505237171 2023-12-28T12:07:32.491623+00:00 19994330.871999979019 29000000.032999988645 28000000.018000010401 3891727.861000000965 60306.505248593 2023-12-28T12:07:33.478398+00:00 19994330.878999948502 28999999.963000029325 27999999.973999980837 3893767.103000000119 60306.505260195 2023-12-28T12:07:34.480796+00:00 19994330.871000051498 29000000.027000010014 28000000.043000098318 3892395.900000005960 60306.505271721 2023-12-28T12:07:35.476683+00:00 19994330.871999979019 29000000.000000000000 27999999.974999900907 3891505.172999992967 60306.505283398 2023-12-28T12:07:36.485591+00:00 19994330.873000029474 28999999.983999971300 27999999.956000089645 3891082.873999997973 60306.505295000 2023-12-28T12:07:37.487985+00:00 19994330.876000050455 29000000.017000019550 28000000.055999990553 3895014.082000001799 60306.505306526 2023-12-28T12:07:38.483875+00:00 19994330.871999979019 29000000.018999990076 27999999.996999979019 3890970.950000002980 60306.505318203 2023-12-28T12:07:39.492779+00:00 19994330.875000000000 28999999.975000020117 28000000.008000001311 3894947.046000003815 60306.505329549 2023-12-28T12:07:40.473052+00:00 19994330.875999931246 29000000.002999961376 28000000.008000001311 3894162.978000000119 60306.505341332 2023-12-28T12:07:41.491073+00:00 19994330.870000001043 28999999.985000010580 27999999.978999998420 3888476.116999999154 60306.505352753 2023-12-28T12:07:42.477851+00:00 19994330.877000089735 29000000.019999980927 28000000.010999988765 3892346.907999991905 60306.505364355 2023-12-28T12:07:43.480251+00:00 19994330.870000001043 28999999.962000068277 27999999.967999991030 3892750.677000001073 60306.505375957 2023-12-28T12:07:44.482651+00:00 19994330.875999931246 29000000.047999981791 27999999.983000010252 3888787.182999997865 60306.505387559 2023-12-28T12:07:45.485048+00:00 19994330.874000001699 28999999.957999940962 28000000.043999999762 3893912.076000005007 60306.505399160 2023-12-28T12:07:46.487448+00:00 19994330.872999999672 29000000.041000008583 27999999.965999990702 3888612.049999997020 60306.505410581 2023-12-28T12:07:47.474227+00:00 19994330.874000009149 28999999.968999978155 28000000.035000000149 3892659.924999997020 60306.505422364 2023-12-28T12:07:48.492242+00:00 19994330.874000001699 29000000.024999979883 28000000.008000019938 3890987.021999999881 60306.505433785 2023-12-28T12:07:49.479016+00:00 19994330.870999988168 28999999.983000040054 27999999.930000010878 3887527.009000002872 60306.505445387 2023-12-28T12:07:50.481413+00:00 19994330.875999998301 29000000.034999970347 28000000.029999971390 3895134.995000004768 60306.505456989 2023-12-28T12:07:51.483806+00:00 19994330.872999999672 28999999.984000090510 27999999.995999988168 3891108.994999989867 60306.505468590 2023-12-28T12:07:52.486198+00:00 19994330.874000009149 28999999.977000001818 28000000.013000011444 3890086.967999995220 60306.505480011 2023-12-28T12:07:53.472973+00:00 19994330.875999990851 29000000.020999908447 28000000.013000011444 3893094.041000009049 60306.505491613 2023-12-28T12:07:54.475371+00:00 19994330.870999988168 29000000.003000020981 27999999.989000018686 3887877.018999993801 60306.505503396 2023-12-28T12:07:55.493390+00:00 19994330.875000000000 28999999.976000070572 27999999.981999989599 3885805.005000025034 60306.505514817 2023-12-28T12:07:56.480164+00:00 19994330.874000009149 28999999.990999940783 28000000.022999998182 3888986.866999983788 60306.505526419 2023-12-28T12:07:57.482563+00:00 19994330.873000029474 29000000.021000031382 27999999.976999938488 3890446.115000010002 60306.505538020 2023-12-28T12:07:58.484957+00:00 19994330.873999949545 28999999.973000049591 28000000.074000000954 3891202.088999987114 60306.505549622 2023-12-28T12:07:59.487358+00:00 19994330.874000009149 29000000.043999910355 27999999.973000049591 3888729.902000010014 60306.505561043 2023-12-28T12:08:00.474124+00:00 19994330.874000009149 28999999.968999978155 27999999.950000051409 3889397.027000010014 60306.505572645 2023-12-28T12:08:01.476521+00:00 19994330.872999969870 29000000.007000088692 28000000.004999998957 3887809.049999982119 60306.505584247 2023-12-28T12:08:02.478925+00:00 19994330.875000000000 28999999.999000001699 28000000.042999979109 3893334.911000012886 60306.505595849 2023-12-28T12:08:03.481325+00:00 19994330.875000000000 29000000.011999990791 28000000.000999931246 3892248.997999995947 60306.505607450 2023-12-28T12:08:04.483721+00:00 19994330.870000001043 28999999.996000010520 27999999.999000068754 3893556.981000006199 60306.505619052 2023-12-28T12:08:05.486118+00:00 19994330.873000029474 28999999.987999990582 27999999.954999919981 3893781.069999992847 60306.505630654 2023-12-28T12:08:06.488515+00:00 19994330.875999990851 29000000.003999989480 28000000.052000049502 3891177.018000007141 60306.505642075 2023-12-28T12:08:07.475299+00:00 19994330.872000038624 29000000.025000009686 27999999.988000039011 3895164.942999988794 60306.505653858 2023-12-28T12:08:08.493325+00:00 19994330.872999969870 28999999.971000019461 27999999.954999919981 3889101.967999995220 60306.505665279 2023-12-28T12:08:09.480104+00:00 19994330.877000030130 29000000.016999989748 28000000.022999998182 3891038.011999994982 60306.505676881 2023-12-28T12:08:10.482501+00:00 19994330.870999988168 29000000.014999989420 28000000.001000050455 3890366.057000011206 60306.505688302 2023-12-28T12:08:11.469274+00:00 19994330.876999970526 28999999.986999988556 28000000.032999988645 3892724.948000013828 60306.505700084 2023-12-28T12:08:12.487303+00:00 19994330.870000001043 28999999.993000030518 27999999.937000039965 3894797.088999987114 60306.505711686 2023-12-28T12:08:13.489694+00:00 19994330.876000050455 28999999.995000001043 28000000.062999960035 3889932.916000009049 60306.505723107 2023-12-28T12:08:14.476465+00:00 19994330.873999949545 28999999.997999969870 27999999.990000009537 3892899.002999991179 60306.505734890 2023-12-28T12:08:15.494497+00:00 19994330.870000001043 29000000.024000048637 28000000.029999971390 3892477.004999995232 60306.505746311 2023-12-28T12:08:16.481271+00:00 19994330.876000050455 28999999.968999978155 27999999.957000020891 3892705.053999990225 60306.505757913 2023-12-28T12:08:17.483664+00:00 19994330.873999949545 29000000.018999990076 27999999.977000001818 3892547.989000021946 60306.505769440 2023-12-28T12:08:18.479561+00:00 19994330.876000050455 29000000.000000000000 28000000.019999999553 3889787.944999992847 60306.505781116 2023-12-28T12:08:19.488459+00:00 19994330.873999949545 28999999.986000001431 27999999.984000001103 3892071.014999986161 60306.505792462 2023-12-28T12:08:20.468722+00:00 19994330.871999979019 29000000.017000019550 27999999.999000001699 3891727.997000008821 60306.505804245 2023-12-28T12:08:21.486749+00:00 19994330.874000068754 28999999.988999959081 27999999.989999990910 3890128.919000000227 60306.505815922 2023-12-28T12:08:22.495649+00:00 19994330.875999931246 28999999.996000051498 28000000.004999998957 3892872.138000010978 60306.505827268 2023-12-28T12:08:23.475920+00:00 19994330.869000080973 29000000.026000019163 28000000.002000000328 3891510.965999991167 60306.505839050 2023-12-28T12:08:24.493936+00:00 19994330.878999948502 28999999.991999980062 28000000.041999999434 3887114.043000013102 60306.505850471 2023-12-28T12:08:25.480710+00:00 19994330.871000051498 28999999.996999979019 27999999.940999981016 3892841.960000007879 60306.505862073 2023-12-28T12:08:26.483111+00:00 19994330.873999949545 28999999.998999949545 28000000.008999999613 3895648.018999993801 60306.505873494 2023-12-28T12:08:27.469886+00:00 19994330.876000050455 28999999.989000078291 28000000.033000048250 3893436.001999973785 60306.505885277 2023-12-28T12:08:28.487908+00:00 19994330.870999928564 29000000.008999940008 28000000.001999970526 3897382.935999989975 60306.505896698 2023-12-28T12:08:29.474683+00:00 19994330.873000029474 28999999.996999979019 28000000.000000000000 3893132.002000033855 60306.505908300 2023-12-28T12:08:30.477081+00:00 19994330.875000000000 28999999.996000051498 28000000.003000020981 3898339.051999986172 60306.505920082 2023-12-28T12:08:31.495097+00:00 19994330.873000029474 28999999.978999968618 27999999.995999988168 3894117.958000003826 60306.505931503 2023-12-28T12:08:32.481865+00:00 19994330.873999949545 29000000.029000040144 28000000.013999998569 3892236.963999987114 60306.505943105 2023-12-28T12:08:33.484265+00:00 19994330.873999949545 29000000.009999990463 27999999.969999969006 3892158.995999991894 60306.505954526 2023-12-28T12:08:34.471044+00:00 19994330.873000029474 28999999.993999961764 28000000.062000039965 3893854.974000037182 60306.505966309 2023-12-28T12:08:35.489066+00:00 19994330.879000071436 28999999.995000001043 27999999.977000001818 3890741.060999989975 60306.505977730 2023-12-28T12:08:36.475843+00:00 19994330.870000001043 29000000.004999998957 27999999.995000001043 3888571.125000000000 60306.505989332 2023-12-28T12:08:37.478242+00:00 19994330.872999910265 28999999.986999988556 27999999.949999928474 3890841.040000020992 60306.506000933 2023-12-28T12:08:38.480637+00:00 19994330.875000000000 28999999.975000020117 28000000.008000019938 3889805.827999948990 60306.506012535 2023-12-28T12:08:39.483033+00:00 19994330.872000001371 29000000.010999999940 28000000.037000060081 3889945.995000004768 60306.506024137 2023-12-28T12:08:40.485424+00:00 19994330.874000001699 29000000.004999998957 28000000.010999921709 3890021.027999997139 60306.506035739 2023-12-28T12:08:41.487822+00:00 19994330.877000000328 29000000.011999998242 27999999.988000039011 3888893.087999999989 60306.506047341 2023-12-28T12:08:42.490219+00:00 19994330.871000010520 28999999.979999989271 27999999.970000028610 3891309.948000013828 60306.506058761 2023-12-28T12:08:43.476997+00:00 19994330.877000000328 29000000.025999989361 28000000.031000021845 3893164.933000028133 60306.506070363 2023-12-28T12:08:44.479400+00:00 19994330.868999991566 28999999.990000009537 27999999.937999960035 3895394.050999999046 60306.506081965 2023-12-28T12:08:45.481797+00:00 19994330.875000000000 29000000.016999989748 28000000.077999949455 3887622.930000007153 60306.506093567 2023-12-28T12:08:46.484197+00:00 19994330.877000000328 29000000.003000020981 27999999.965000029653 3890520.046999990940 60306.506104988 2023-12-28T12:08:47.470974+00:00 19994330.868000000715 28999999.990999970585 28000000.019000049680 3892357.067999958992 60306.506116771 2023-12-28T12:08:48.488990+00:00 19994330.875999990851 28999999.976000010967 27999999.991999980062 3894604.964000045788 60306.506128373 2023-12-28T12:08:49.491395+00:00 19994330.872000008821 29000000.009999990463 27999999.975000020117 3891830.007999957073 60306.506139793 2023-12-28T12:08:50.478176+00:00 19994330.877000000328 28999999.993000030518 28000000.013999938965 3892204.052000045776 60306.506151396 2023-12-28T12:08:51.480578+00:00 19994330.875000029802 29000000.001999970526 27999999.986999988556 3888443.895999968052 60306.506162997 2023-12-28T12:08:52.482976+00:00 19994330.869999948889 28999999.984000030905 27999999.986000061035 3893175.027000010014 60306.506174599 2023-12-28T12:08:53.485376+00:00 19994330.873000029474 29000000.013999998569 28000000.018000010401 3888917.948000013828 60306.506186020 2023-12-28T12:08:54.472149+00:00 19994330.879000011832 29000000.001999970526 28000000.041000008583 3891204.965999960899 60306.506197803 2023-12-28T12:08:55.490176+00:00 19994330.867999970913 29000000.028000000864 27999999.969000000507 3890237.115999997128 60306.506209224 2023-12-28T12:08:56.476955+00:00 19994330.875000000000 28999999.993000030518 28000000.010999999940 3894622.053000032902 60306.506220826 2023-12-28T12:08:57.479359+00:00 19994330.874000009149 29000000.010000050068 27999999.988000009209 3890191.955999969970 60306.506232428 2023-12-28T12:08:58.481764+00:00 19994330.874000009149 28999999.977999929339 27999999.966999989003 3891360.913000047207 60306.506244030 2023-12-28T12:08:59.484159+00:00 19994330.875999990851 29000000.003000020981 28000000.070999991149 3892300.129999995232 60306.506255631 2023-12-28T12:09:00.486542+00:00 19994330.872000038624 28999999.998000029474 27999999.974000010639 3889564.963999987114 60306.506267158 2023-12-28T12:09:01.482433+00:00 19994330.875000000000 29000000.006999969482 28000000.000000000000 3891883.977999985218 60306.506278835 2023-12-28T12:09:02.491336+00:00 19994330.875000000000 29000000.008999940008 27999999.993000000715 3891835.977999985218 60306.506290181 2023-12-28T12:09:03.471610+00:00 19994330.869999948889 28999999.989000078291 28000000.006999999285 3894968.029000043869 60306.506301963 2023-12-28T12:09:04.489629+00:00 19994330.875000059605 28999999.980999950320 28000000.008000019938 3895249.996999979019 60306.506313385 2023-12-28T12:09:05.476398+00:00 19994330.872999910265 29000000.011000040919 28000000.014999989420 3891178.970000029076 60306.506324986 2023-12-28T12:09:06.478792+00:00 19994330.873000029474 28999999.985999941826 28000000.007000029087 3891076.910999954212 60306.506336769 2023-12-28T12:09:07.496810+00:00 19994330.879000071436 29000000.009000059217 27999999.946999970824 3896211.059000014793 60306.506348190 2023-12-28T12:09:08.483585+00:00 19994330.872999910265 28999999.983999971300 28000000.017000019550 3889960.936999977101 60306.506359791 2023-12-28T12:09:09.485978+00:00 19994330.873000029474 29000000.022000070661 28000000.001999970526 3888517.030000030994 60306.506371212 2023-12-28T12:09:10.472749+00:00 19994330.871999979019 29000000.017999891192 27999999.982999980450 3892663.070999979973 60306.506382995 2023-12-28T12:09:11.490770+00:00 19994330.872000098228 28999999.970000028610 28000000.037000000477 3891038.967999995220 60306.506394416 2023-12-28T12:09:12.477542+00:00 19994330.875999931246 29000000.004000071436 27999999.976000010967 3891556.007000029087 60306.506406018 2023-12-28T12:09:13.479932+00:00 19994330.874000068754 28999999.992999911308 27999999.982999980450 3891281.064000010025 60306.506417620 2023-12-28T12:09:14.482331+00:00 19994330.875999931246 29000000.009999990463 28000000.036000009626 3888730.997999966145 60306.506429221 2023-12-28T12:09:15.484725+00:00 19994330.873000029474 29000000.017000079155 28000000.021000031382 3891547.976000010967 60306.506440823 2023-12-28T12:09:16.487121+00:00 19994330.871000051498 29000000.002999998629 27999999.960999969393 3891813.967000008095 60306.506452244 2023-12-28T12:09:17.473896+00:00 19994330.875000000000 28999999.993000000715 27999999.985000010580 3893326.848999977112 60306.506464027 2023-12-28T12:09:18.491917+00:00 19994330.872999910265 28999999.988000009209 28000000.047999981791 3890569.106999992859 60306.506475448 2023-12-28T12:09:19.478696+00:00 19994330.872000098228 29000000.008999999613 27999999.995000001043 3892848.041000009049 60306.506487050 2023-12-28T12:09:20.481091+00:00 19994330.876999970526 29000000.008999988437 27999999.961000081152 3887985.961000024807 60306.506498652 2023-12-28T12:09:21.483483+00:00 19994330.875000000000 29000000.000000000000 28000000.016999959946 3890984.018999993801 60306.506510253 2023-12-28T12:09:22.485883+00:00 19994330.871999979019 28999999.981999989599 27999999.955000039190 3893464.073000013828 60306.506521674 2023-12-28T12:09:23.472657+00:00 19994330.876999970526 29000000.001000020653 27999999.990999940783 3894952.935000001919 60306.506533276 2023-12-28T12:09:24.475050+00:00 19994330.871000051498 28999999.996000021696 28000000.032000061125 3892021.074999988079 60306.506544878 2023-12-28T12:09:25.477448+00:00 19994330.871999979019 29000000.000000000000 28000000.057999968529 3892180.878000020981 60306.506556480 2023-12-28T12:09:26.479844+00:00 19994330.875000000000 29000000.032999988645 27999999.957999940962 3893158.968999981880 60306.506568082 2023-12-28T12:09:27.482241+00:00 19994330.868999961764 28999999.953999999911 27999999.968000050634 3890871.084999979008 60306.506579683 2023-12-28T12:09:28.484639+00:00 19994330.878000020981 29000000.000999990851 28000000.013000011444 3891640.926999986172 60306.506591285 2023-12-28T12:09:29.487036+00:00 19994330.868999961764 29000000.024999979883 28000000.043999910355 3893835.125000000000 60306.506602706 2023-12-28T12:09:30.473811+00:00 19994330.877000089735 28999999.983000040054 27999999.946000099182 3894239.998000026215 60306.506614489 2023-12-28T12:09:31.491835+00:00 19994330.872999910265 29000000.011999960989 28000000.046999931335 3896582.959999979008 60306.506625910 2023-12-28T12:09:32.478623+00:00 19994330.877000000328 29000000.017000019550 27999999.978000041097 3891329.975000023842 60306.506637512 2023-12-28T12:09:33.481020+00:00 19994330.872000001371 28999999.955999970436 28000000.008000019938 3889546.026000022888 60306.506648933 2023-12-28T12:09:34.467793+00:00 19994330.872999999672 29000000.017000019550 27999999.978000000119 3891175.072000027169 60306.506660716 2023-12-28T12:09:35.485816+00:00 19994330.874000001699 29000000.006000038236 28000000.043000008911 3888873.985999941826 60306.506672317 2023-12-28T12:09:36.488211+00:00 19994330.874000001699 29000000.011999960989 27999999.957999989390 3892747.968999981880 60306.506683738 2023-12-28T12:09:37.474978+00:00 19994330.872999999672 29000000.000000000000 28000000.035000011325 3891035.055999993812 60306.506695521 2023-12-28T12:09:38.493002+00:00 19994330.877000018954 29000000.018000010401 27999999.998999979347 3889812.883000016212 60306.506706942 2023-12-28T12:09:39.479772+00:00 19994330.871999979019 28999999.985999941826 27999999.997000008821 3890771.973000050057 60306.506718544 2023-12-28T12:09:40.482172+00:00 19994330.874000009149 29000000.002000089735 27999999.995000001043 3892903.164999961853 60306.506730070 2023-12-28T12:09:41.478057+00:00 19994330.875999990851 28999999.977000001818 27999999.988999988884 3892046.904999970924 60306.506741747 2023-12-28T12:09:42.486959+00:00 19994330.867000009865 29000000.003999948502 28000000.008999999613 3886279.070999979973 60306.506753093 2023-12-28T12:09:43.467224+00:00 19994330.875000000000 29000000.019999980927 27999999.956000030041 3888472.933000088204 60306.506764875 2023-12-28T12:09:44.485237+00:00 19994330.877000000328 28999999.973999980837 28000000.041999999434 3890949.913999915123 60306.506776553 2023-12-28T12:09:45.494145+00:00 19994330.870999988168 29000000.009000059217 27999999.969999969006 3885048.074000000954 60306.506787898 2023-12-28T12:09:46.474414+00:00 19994330.878000020981 28999999.981999989599 28000000.026000019163 3887348.092000008095 60306.506799681 2023-12-28T12:09:47.492431+00:00 19994330.870999988168 28999999.996999979019 27999999.968999978155 3888811.940999985207 60306.506811102 2023-12-28T12:09:48.479204+00:00 19994330.874000009149 29000000.024999979883 28000000.091000020504 3887189.011000037193 60306.506822703 2023-12-28T12:09:49.481597+00:00 19994330.877999961376 29000000.025000099093 27999999.990000009537 3889965.972000002861 60306.506834125 2023-12-28T12:09:50.468369+00:00 19994330.869000021368 28999999.963999990374 27999999.934999939054 3894221.022000073921 60306.506845907 2023-12-28T12:09:51.486389+00:00 19994330.871999979019 29000000.001999970526 27999999.996000051498 3892512.921999930870 60306.506857328 2023-12-28T12:09:52.473167+00:00 19994330.879999998957 29000000.023999929428 28000000.017999950796 3889639.106000065804 60306.506868930 2023-12-28T12:09:53.475571+00:00 19994330.866000000387 28999999.964999999851 27999999.965000029653 3887027.880999923218 60306.506880713 2023-12-28T12:09:54.493596+00:00 19994330.879999998957 29000000.035000000149 28000000.022999998182 3888193.046000003815 60306.506892134 2023-12-28T12:09:55.480372+00:00 19994330.870000001043 28999999.956000000238 27999999.986999988556 3886850.924000024796 60306.506903736 2023-12-28T12:09:56.482768+00:00 19994330.876000050455 29000000.050000000745 28000000.077999949455 3893751.148000001907 60306.506915157 2023-12-28T12:09:57.469540+00:00 19994330.875999990851 28999999.971000000834 27999999.967000011355 3890029.949000000954 60306.506926939 2023-12-28T12:09:58.487559+00:00 19994330.869999948889 29000000.016999989748 28000000.009999990463 3890264.993000030983 60306.506938361 2023-12-28T12:09:59.474344+00:00 19994330.874000068754 29000000.006999999285 27999999.923000101000 3886638.037999988068 60306.506949962 2023-12-28T12:10:00.476733+00:00 19994330.875000000000 28999999.989000018686 28000000.031000021845 3891214.055999993812 60306.506961564 2023-12-28T12:10:01.479127+00:00 19994330.873000029474 28999999.983999971300 28000000.011999960989 3891394.924999951851 60306.506973166 2023-12-28T12:10:02.481530+00:00 19994330.875999931246 28999999.993000030518 27999999.975000020117 3888267.878000020981 60306.506984768 2023-12-28T12:10:03.483935+00:00 19994330.871999979019 29000000.011999960989 27999999.985000010580 3894026.144000052940 60306.506996369 2023-12-28T12:10:04.486334+00:00 19994330.874000068754 28999999.996000051498 28000000.030999898911 3889086.951999903191 60306.507007971 2023-12-28T12:10:05.488728+00:00 19994330.873000029474 29000000.003999948502 28000000.016000028700 3889214.032999991905 60306.507019392 2023-12-28T12:10:06.475504+00:00 19994330.873999949545 28999999.982000049204 27999999.996000051498 3891751.017000079155 60306.507030994 2023-12-28T12:10:07.477905+00:00 19994330.873000029474 29000000.016999959946 27999999.995000001043 3894505.972000002861 60306.507042596 2023-12-28T12:10:08.480302+00:00 19994330.873999949545 29000000.002000030130 27999999.967000011355 3890273.016999959946 60306.507054198 2023-12-28T12:10:09.482704+00:00 19994330.871000051498 29000000.030999958515 28000000.000000000000 3889638.978000044823 60306.507065619 2023-12-28T12:10:10.469471+00:00 19994330.878999948502 28999999.971000019461 28000000.042999979109 3892872.949000000954 60306.507077402 2023-12-28T12:10:11.487483+00:00 19994330.871999979019 28999999.997000038624 28000000.008999940008 3889003.041999936104 60306.507089003 2023-12-28T12:10:12.489881+00:00 19994330.876000050455 29000000.005999919027 27999999.991000000387 3890235.968000053894 60306.507100424 2023-12-28T12:10:13.476665+00:00 19994330.873000029474 28999999.991000059992 27999999.967000000179 3887718.095000029076 60306.507112026 2023-12-28T12:10:14.479063+00:00 19994330.872999910265 29000000.016000028700 28000000.025000009686 3886921.987999916077 60306.507123628 2023-12-28T12:10:15.481458+00:00 19994330.873000029474 28999999.995000001043 28000000.015999991447 3890139.022000073921 60306.507135230 2023-12-28T12:10:16.483858+00:00 19994330.871000051498 28999999.981999989599 27999999.971999999136 3892008.879999995232 60306.507146651 2023-12-28T12:10:17.470630+00:00 19994330.875000000000 29000000.015999909490 27999999.986000001431 3885261.033999919891 60306.507158434 2023-12-28T12:10:18.488654+00:00 19994330.878000020981 28999999.976000070572 28000000.096000019461 3887700.980000019073 60306.507169854 2023-12-28T12:10:19.475426+00:00 19994330.868999961764 28999999.996999979019 27999999.945999979973 3890087.042000054847 60306.507181456 2023-12-28T12:10:20.477829+00:00 19994330.873000029474 29000000.011999960989 27999999.981000009924 3890515.945999979973 60306.507193058 2023-12-28T12:10:21.480220+00:00 19994330.878000020981 29000000.014999989420 28000000.055000010878 3890479.019999980927 60306.507204660 2023-12-28T12:10:22.482617+00:00 19994330.870999928564 29000000.004999998957 27999999.940999981016 3884972.088999987114 60306.507216262 2023-12-28T12:10:23.485008+00:00 19994330.874000068754 28999999.990000009537 28000000.044000029564 3893410.958000063896 60306.507227788 2023-12-28T12:10:24.480898+00:00 19994330.872999910265 29000000.019000049680 27999999.995999988168 3894573.023000001907 60306.507239465 2023-12-28T12:10:25.489802+00:00 19994330.874000068754 28999999.996999979019 27999999.967000011355 3892093.923999906052 60306.507250811 2023-12-28T12:10:26.470075+00:00 19994330.877000000328 28999999.978000041097 28000000.015999969095 3891171.003000020981 60306.507262594 2023-12-28T12:10:27.488094+00:00 19994330.871999990195 29000000.038999918848 27999999.988000039011 3890747.059000014793 60306.507274015 2023-12-28T12:10:28.474873+00:00 19994330.872999999672 28999999.969000101089 28000000.050999999046 3889308.899999976158 60306.507285616 2023-12-28T12:10:29.477275+00:00 19994330.874000001699 28999999.973999980837 27999999.952999949455 3893032.187000035774 60306.507297218 2023-12-28T12:10:30.479671+00:00 19994330.871000010520 29000000.006999999285 27999999.976000010967 3886906.881000041962 60306.507308820 2023-12-28T12:10:31.482062+00:00 19994330.875999998301 28999999.999000001699 27999999.996000051498 3886588.914999961853 60306.507320422 2023-12-28T12:10:32.484456+00:00 19994330.872999999672 29000000.028000000864 27999999.982999920845 3887390.980999947060 60306.507331843 2023-12-28T12:10:33.471235+00:00 19994330.875000000000 29000000.000000000000 28000000.045000080019 3890873.137000083923 60306.507343626 2023-12-28T12:10:34.489260+00:00 19994330.873999979347 28999999.996999990195 27999999.978999968618 3892943.990999937057 60306.507355046 2023-12-28T12:10:35.476038+00:00 19994330.875000000000 28999999.989000018686 28000000.013999938965 3890780.940000057220 60306.507366649 2023-12-28T12:10:36.478440+00:00 19994330.871000021696 29000000.021999981254 28000000.021000031382 3891218.138000010978 60306.507378250 2023-12-28T12:10:37.480833+00:00 19994330.881999999285 28999999.997999999672 27999999.976000070572 3890618.947999954224 60306.507389852 2023-12-28T12:10:38.483224+00:00 19994330.865000009537 29000000.015000019222 28000000.029999971390 3892111.940999985207 60306.507401454 2023-12-28T12:10:39.485624+00:00 19994330.880999978632 28999999.989999979734 27999999.985000010580 3893596.960000038147 60306.507412875 2023-12-28T12:10:40.472401+00:00 19994330.866999980062 28999999.986999988556 28000000.000000000000 3889207.008999944199 60306.507424658 2023-12-28T12:10:41.490427+00:00 19994330.875000000000 28999999.973000049591 27999999.953999999911 3888465.024000049103 60306.507436079 2023-12-28T12:10:42.477201+00:00 19994330.876000050455 29000000.005999978632 28000000.072999950498 3889042.965999960899 60306.507447680 2023-12-28T12:10:43.479599+00:00 19994330.870999988168 29000000.023999989033 27999999.973999980837 3887883.185000061989 60306.507459282 2023-12-28T12:10:44.481996+00:00 19994330.875000000000 28999999.977000001818 27999999.970000028610 3886995.733999968041 60306.507470884 2023-12-28T12:10:45.484389+00:00 19994330.873999949545 29000000.040000021458 28000000.024000048637 3890769.180999993812 60306.507482305 2023-12-28T12:10:46.471160+00:00 19994330.870000001043 28999999.967999991030 27999999.947999950498 3891808.917999982834 60306.507493907 2023-12-28T12:10:47.473553+00:00 19994330.878000020981 29000000.008999999613 28000000.032999988645 3893156.001999973785 60306.507505690 2023-12-28T12:10:48.491572+00:00 19994330.870999988168 28999999.991000000387 27999999.978000041097 3891222.036000012886 60306.507517111 2023-12-28T12:10:49.478352+00:00 19994330.874000009149 29000000.008999940008 28000000.026999950409 3891759.023000001907 60306.507528713 2023-12-28T12:10:50.480754+00:00 19994330.875999990851 28999999.974000100046 27999999.982000000775 3888525.934000014793 60306.507540314 2023-12-28T12:10:51.483145+00:00 19994330.874000009149 29000000.046999931335 28000000.026999998838 3885685.022000073921 60306.507551916 2023-12-28T12:10:52.485536+00:00 19994330.870999988168 28999999.991000059992 27999999.995000001043 3892949.035999894142 60306.507563337 2023-12-28T12:10:53.472314+00:00 19994330.876000050455 29000000.004999998957 28000000.000000000000 3888564.010000110138 60306.507574939 2023-12-28T12:10:54.474713+00:00 19994330.870999928564 28999999.960999969393 27999999.971999991685 3889540.984999895096 60306.507586541 2023-12-28T12:10:55.477121+00:00 19994330.876999970526 29000000.032999988645 28000000.047000020742 3885880.912000060081 60306.507598143 2023-12-28T12:10:56.479519+00:00 19994330.871000051498 29000000.000000000000 27999999.970999989659 3891845.113999962807 60306.507609745 2023-12-28T12:10:57.481916+00:00 19994330.876000050455 28999999.978999968618 28000000.046000000089 3889787.971000074875 60306.507621346 2023-12-28T12:10:58.484310+00:00 19994330.873999949545 29000000.013000011444 28000000.002999991179 3890854.988999962807 60306.507632948 2023-12-28T12:10:59.486707+00:00 19994330.871999979019 28999999.981999989599 27999999.907000038773 3887959.044000030030 60306.507644369 2023-12-28T12:11:00.473456+00:00 19994330.874000068754 29000000.018000010401 28000000.038999971002 3888902.901999949943 60306.507655971 2023-12-28T12:11:01.475855+00:00 19994330.872999910265 28999999.988999959081 28000000.024999979883 3888129.108000040054 60306.507667572 2023-12-28T12:11:02.478254+00:00 19994330.872000098228 29000000.001000050455 28000000.000000000000 3892683.936999917030 60306.507679174 2023-12-28T12:11:03.480652+00:00 19994330.877999901772 28999999.998000029474 28000000.004999998957 3888915.120000004768 60306.507690701 2023-12-28T12:11:04.476538+00:00 19994330.872000098228 29000000.024999979883 27999999.958000000566 3892603.902999997139 60306.507702378 2023-12-28T12:11:05.485440+00:00 19994330.875999931246 28999999.978999968618 28000000.007000029087 3892657.980000019073 60306.507713980 2023-12-28T12:11:06.487831+00:00 19994330.871000051498 29000000.025000099093 28000000.057999968529 3889156.999000072014 60306.507725506 2023-12-28T12:11:07.483715+00:00 19994330.873999949545 28999999.978000000119 27999999.981000009924 3886148.018999934196 60306.507737183 2023-12-28T12:11:08.492628+00:00 19994330.876999970526 28999999.988000009209 27999999.983999971300 3887358.983000040054 60306.507748529 2023-12-28T12:11:09.472896+00:00 19994330.870000001043 29000000.000000000000 27999999.990000009537 3886203.008000016212 60306.507760311 2023-12-28T12:11:10.490917+00:00 19994330.871999979019 29000000.008999999613 27999999.986999988556 3888778.972000002861 60306.507771732 2023-12-28T12:11:11.477693+00:00 19994330.878000020981 29000000.013000000268 28000000.071000099182 3889443.046999930870 60306.507783334 2023-12-28T12:11:12.480088+00:00 19994330.871000051498 29000000.015999998897 27999999.983999971300 3888105.973000050057 60306.507794756 2023-12-28T12:11:13.466857+00:00 19994330.876999970526 28999999.971999999136 27999999.958999991417 3887411.028999925125 60306.507806538 2023-12-28T12:11:14.484873+00:00 19994330.871999979019 28999999.984999980778 27999999.971999999136 3893241.913000106812 60306.507818140 2023-12-28T12:11:15.487274+00:00 19994330.875000000000 29000000.013000011444 28000000.041000008583 3892814.107999920845 60306.507829561 2023-12-28T12:11:16.474060+00:00 19994330.875000000000 28999999.990999970585 27999999.963999990374 3894335.962000011932 60306.507841344 2023-12-28T12:11:17.492081+00:00 19994330.873000029474 29000000.028000060469 28000000.072000030428 3890496.052000045776 60306.507852765 2023-12-28T12:11:18.478858+00:00 19994330.871999979019 29000000.000000000000 27999999.962000008672 3889097.876999973785 60306.507864366 2023-12-28T12:11:19.481261+00:00 19994330.874000001699 28999999.959999978542 27999999.970999959856 3895946.054000020027 60306.507875787 2023-12-28T12:11:20.468025+00:00 19994330.872000001371 29000000.006999969482 28000000.019999980927 3887017.047999978065 60306.507887570 2023-12-28T12:11:21.486038+00:00 19994330.877000000328 29000000.007000029087 27999999.995000001043 3891525.840999960899 60306.507898991 2023-12-28T12:11:22.472813+00:00 19994330.872999999672 29000000.004999998957 28000000.009999990463 3888877.203999996185 60306.507910592 2023-12-28T12:11:23.475213+00:00 19994330.878000009805 29000000.033999979496 28000000.011000040919 3888816.058000088204 60306.507922376 2023-12-28T12:11:24.493232+00:00 19994330.869999989867 28999999.965000029653 27999999.993999961764 3891190.857999920845 60306.507933796 2023-12-28T12:11:25.479993+00:00 19994330.870999988168 28999999.970000028610 27999999.996000051498 3887757.085000038147 60306.507945398 2023-12-28T12:11:26.482377+00:00 19994330.875000000000 29000000.056999921799 28000000.036000009626 3893826.838999987114 60306.507956819 2023-12-28T12:11:27.469148+00:00 19994330.874000009149 28999999.971999999136 27999999.968999978155 3892598.106999992859 60306.507968601 2023-12-28T12:11:28.487165+00:00 19994330.870000001043 29000000.004999998957 28000000.016999959946 3891151.940999985207 60306.507980023 2023-12-28T12:11:29.473944+00:00 19994330.877999991179 29000000.004000071436 27999999.986000001431 3892338.037000060081 60306.507991625 2023-12-28T12:11:30.476345+00:00 19994330.872000008821 29000000.013000011444 27999999.967000000179 3887963.023000001907 60306.508003226 2023-12-28T12:11:31.478746+00:00 19994330.872999999672 28999999.957000020891 28000000.041999999434 3888537.942999958992 60306.508014828 2023-12-28T12:11:32.481147+00:00 19994330.876000020653 29000000.024999979883 28000000.008000001311 3893270.014000058174 60306.508026430 2023-12-28T12:11:33.483544+00:00 19994330.868999961764 29000000.020999908447 28000000.004000011832 3888517.000999927986 60306.508038032 2023-12-28T12:11:34.485945+00:00 19994330.876000050455 28999999.990000009537 27999999.951000008732 3893640.927000045776 60306.508049633 2023-12-28T12:11:35.488346+00:00 19994330.873999949545 28999999.989000078291 28000000.067999988794 3893007.083999990951 60306.508061055 2023-12-28T12:11:36.475127+00:00 19994330.874000009149 28999999.993999961764 27999999.955000009388 3889451.008000016212 60306.508072657 2023-12-28T12:11:37.477526+00:00 19994330.878000020981 29000000.021999958903 27999999.984999980778 3894533.981999992859 60306.508084259 2023-12-28T12:11:38.479922+00:00 19994330.871999979019 29000000.029000040144 28000000.050999999046 3893080.005999923218 60306.508095860 2023-12-28T12:11:39.482312+00:00 19994330.875999990851 28999999.950000051409 27999999.966000020504 3892059.000000000000 60306.508107281 2023-12-28T12:11:40.469081+00:00 19994330.873000029474 28999999.997999910265 27999999.970999959856 3895610.109000086784 60306.508119063 2023-12-28T12:11:41.487103+00:00 19994330.869000021368 29000000.022000070661 28000000.034000039101 3889397.881999969017 60306.508130665 2023-12-28T12:11:42.489495+00:00 19994330.875000000000 28999999.981999989599 27999999.992999970913 3890077.988000034820 60306.508142087 2023-12-28T12:11:43.476265+00:00 19994330.875999990851 29000000.014999989420 28000000.041000008583 3889047.029999970924 60306.508153688 2023-12-28T12:11:44.478665+00:00 19994330.874000009149 28999999.995000001043 28000000.008000019938 3890235.973999977112 60306.508165290 2023-12-28T12:11:45.481068+00:00 19994330.874999940395 28999999.989000000060 27999999.936999980360 3893191.006000041962 60306.508176892 2023-12-28T12:11:46.483468+00:00 19994330.872000098228 28999999.986000001431 28000000.017000019550 3891129.077999948990 60306.508188419 2023-12-28T12:11:47.479361+00:00 19994330.875000000000 29000000.041000008583 28000000.002000030130 3892834.929000020027 60306.508200096 2023-12-28T12:11:48.488266+00:00 19994330.873999949545 28999999.995999988168 28000000.013000011444 3890858.042999982834 60306.508211441 2023-12-28T12:11:49.468534+00:00 19994330.868000030518 28999999.978999998420 28000000.000000000000 3886827.927999972831 60306.508223224 2023-12-28T12:11:50.486547+00:00 19994330.878999948502 29000000.018000010401 28000000.018999930471 3891373.048000096809 60306.508234826 2023-12-28T12:11:51.488940+00:00 19994330.871000051498 28999999.981000009924 27999999.914000030607 3890115.055999993812 60306.508246247 2023-12-28T12:11:52.475720+00:00 19994330.873999949545 29000000.016999989748 28000000.034000039101 3893297.983999968041 60306.508257849 2023-12-28T12:11:53.478118+00:00 19994330.876999970526 28999999.996000021696 28000000.021999958903 3889908.993999999948 60306.508269450 2023-12-28T12:11:54.480509+00:00 19994330.870000001043 28999999.993999961764 27999999.990000009537 3897116.083999999799 60306.508281052 2023-12-28T12:11:55.482900+00:00 19994330.873000029474 29000000.000000000000 27999999.944999929518 3895989.920999999158 60306.508292473 2023-12-28T12:11:56.469663+00:00 19994330.876000050455 28999999.986999988556 27999999.976000070572 3893273.908999999985 60306.508304256 2023-12-28T12:11:57.487681+00:00 19994330.870000001043 29000000.007000029087 28000000.115000009537 3891303.120000001043 60306.508315677 2023-12-28T12:11:58.474454+00:00 19994330.877999901772 29000000.007000029087 27999999.967999938875 3890367.859000001103 60306.508327278 2023-12-28T12:11:59.476844+00:00 19994330.873000029474 28999999.992999970913 28000000.014000058174 3888812.099999998230 60306.508338880 2023-12-28T12:12:00.479227+00:00 19994330.871999979019 29000000.028999980539 28000000.003000020981 3891549.978000000119 60306.508350482 2023-12-28T12:12:01.481626+00:00 19994330.878000020981 28999999.975000020117 27999999.952999949455 3891627.048000004143 60306.508362084 2023-12-28T12:12:02.484021+00:00 19994330.871999979019 29000000.001999970526 28000000.054999951273 3888130.883999995887 60306.508373505 2023-12-28T12:12:03.470795+00:00 19994330.874000068754 29000000.006999969482 27999999.973000049591 3893112.096000000834 60306.508385287 2023-12-28T12:12:04.488814+00:00 19994330.873000029474 28999999.997000098228 28000000.018000010401 3892835.913000002969 60306.508396708 2023-12-28T12:12:05.475598+00:00 19994330.872999910265 29000000.006999969482 28000000.021000031382 3894577.085999995004 60306.508408310 2023-12-28T12:12:06.478001+00:00 19994330.874000068754 28999999.993000030518 27999999.960999969393 3891031.966000006068 60306.508419731 2023-12-28T12:12:07.464776+00:00 19994330.873999949545 29000000.031999949366 27999999.960999999195 3891625.044000000227 60306.508431514 2023-12-28T12:12:08.482791+00:00 19994330.873999949545 28999999.960999969393 28000000.024000000209 3887175.916999996174 60306.508443115 2023-12-28T12:12:09.485182+00:00 19994330.874000068754 28999999.996999979019 28000000.004000011832 3884194.994999996852 60306.508454537 2023-12-28T12:12:10.471958+00:00 19994330.873999949545 29000000.009000059217 27999999.978999998420 3888838.978000008035 60306.508466319 2023-12-28T12:12:11.489974+00:00 19994330.871999979019 28999999.998000029474 28000000.033000010997 3889290.079999998212 60306.508477740 2023-12-28T12:12:12.476748+00:00 19994330.878000020981 29000000.016999959946 28000000.012999981642 3894247.935000001919 60306.508489342 2023-12-28T12:12:13.479145+00:00 19994330.870000001043 29000000.006999969482 27999999.985000010580 3892559.076999992132 60306.508500944 2023-12-28T12:12:14.481539+00:00 19994330.872999999672 28999999.986999988556 28000000.019999980927 3893699.990999997128 60306.508512545 2023-12-28T12:12:15.483937+00:00 19994330.874000001699 28999999.983000040054 27999999.964000020176 3891287.844000012148 60306.508523967 2023-12-28T12:12:16.470711+00:00 19994330.875000000000 28999999.988999959081 28000000.057999998331 3888107.165999994148 60306.508535569 2023-12-28T12:12:17.473110+00:00 19994330.875000000000 29000000.026000019163 27999999.930999990553 3886316.937000005972 60306.508547351 2023-12-28T12:12:18.491130+00:00 19994330.872000008821 28999999.986999988556 28000000.046000000089 3893492.023999989033 60306.508558772 2023-12-28T12:12:19.477914+00:00 19994330.872999981046 28999999.996000051498 27999999.943000018597 3889617.944000006188 60306.508570374 2023-12-28T12:12:20.480316+00:00 19994330.876000020653 29000000.009999990463 28000000.039999961853 3891796.111000000965 60306.508581976 2023-12-28T12:12:21.482716+00:00 19994330.870000001043 29000000.006999999285 28000000.023999989033 3887874.998999997973 60306.508593578 2023-12-28T12:12:22.485120+00:00 19994330.877000000328 28999999.984999999404 27999999.971000019461 3887667.959999992978 60306.508604999 2023-12-28T12:12:23.471888+00:00 19994330.870999988168 29000000.019999999553 28000000.016000028700 3886160.966000006068 60306.508616601 2023-12-28T12:12:24.474290+00:00 19994330.875999990851 28999999.969000000507 27999999.982999980450 3891105.922000005841 60306.508628203 2023-12-28T12:12:25.476689+00:00 19994330.872999999672 29000000.010999988765 27999999.988999959081 3892754.083999990951 60306.508639804 2023-12-28T12:12:26.479087+00:00 19994330.872000038624 29000000.010000020266 28000000.024000048637 3891530.952000007033 60306.508651406 2023-12-28T12:12:27.481484+00:00 19994330.876999970526 28999999.995999988168 27999999.981999989599 3890740.135999992024 60306.508663008 2023-12-28T12:12:28.483880+00:00 19994330.873000029474 29000000.006999999285 27999999.991999980062 3892475.942000002135 60306.508674609 2023-12-28T12:12:29.486272+00:00 19994330.869999948889 28999999.986999988556 28000000.052999969572 3888213.979000002146 60306.508686136 2023-12-28T12:12:30.482158+00:00 19994330.879000011832 29000000.022000011057 27999999.980000019073 3890721.013000010978 60306.508697738 2023-12-28T12:12:31.484552+00:00 19994330.870999988168 28999999.966000020504 27999999.939000010490 3887667.972000002861 60306.508709159 2023-12-28T12:12:32.471330+00:00 19994330.876000050455 29000000.026999950409 28000000.014000058174 3889674.984999984968 60306.508720761 2023-12-28T12:12:33.473729+00:00 19994330.872999969870 28999999.999000009149 28000000.031999949366 3893608.115000010002 60306.508732363 2023-12-28T12:12:34.476129+00:00 19994330.873000029474 28999999.993000030518 28000000.021000031382 3888057.968999981880 60306.508743965 2023-12-28T12:12:35.478531+00:00 19994330.875999990851 29000000.000000000000 27999999.993000030518 3887685.969000012148 60306.508755567 2023-12-28T12:12:36.480933+00:00 19994330.873000029474 29000000.006999969482 28000000.002999901772 3891369.011000006925 60306.508767168 2023-12-28T12:12:37.483330+00:00 19994330.870000001043 29000000.013000011444 27999999.993000030518 3892616.940999985207 60306.508778770 2023-12-28T12:12:38.485731+00:00 19994330.876999970526 28999999.935999989510 27999999.990000009537 3891680.973000019789 60306.508790191 2023-12-28T12:12:39.472511+00:00 19994330.871999979019 29000000.038000050932 28000000.039000030607 3890128.116999983788 60306.508801974 2023-12-28T12:12:40.490534+00:00 19994330.876000050455 29000000.010999921709 27999999.971999999136 3887242.950000017881 60306.508813395 2023-12-28T12:12:41.477313+00:00 19994330.873999949545 28999999.991000059992 27999999.982999920845 3888244.000000000000 60306.508824997 2023-12-28T12:12:42.479709+00:00 19994330.871999979019 28999999.998999949545 27999999.969000101089 3888412.988999993075 60306.508836417 2023-12-28T12:12:43.466488+00:00 19994330.877000089735 29000000.006000038236 28000000.061999920756 3892678.976999998093 60306.508848201 2023-12-28T12:12:44.484508+00:00 19994330.872999910265 28999999.978000041097 27999999.947000030428 3887012.057999997865 60306.508859802 2023-12-28T12:12:45.486900+00:00 19994330.869000080973 29000000.008999940008 28000000.019999999553 3895174.970999985933 60306.508871223 2023-12-28T12:12:46.473681+00:00 19994330.878999948502 28999999.986000061035 28000000.026999998838 3895437.000000000000 60306.508883006 2023-12-28T12:12:47.491702+00:00 19994330.870000001043 29000000.019999980927 27999999.942000009120 3893461.010000019800 60306.508894427 2023-12-28T12:12:48.478472+00:00 19994330.876000050455 29000000.006999969482 28000000.013999998569 3888817.987999976147 60306.508906029 2023-12-28T12:12:49.480872+00:00 19994330.875000000000 28999999.971999999136 28000000.030999999493 3890914.977000027895 60306.508917450 2023-12-28T12:12:50.467643+00:00 19994330.870999928564 29000000.001999970526 27999999.978999998420 3889398.048999994993 60306.508929232 2023-12-28T12:12:51.485654+00:00 19994330.874000068754 28999999.998000029474 27999999.979999989271 3893549.960999995004 60306.508940653 2023-12-28T12:12:52.472427+00:00 19994330.873999949545 29000000.029000040144 28000000.052000019699 3890381.032000004780 60306.508952255 2023-12-28T12:12:53.474824+00:00 19994330.871999979019 28999999.988999959081 27999999.975999981165 3884720.065999985207 60306.508964038 2023-12-28T12:12:54.492840+00:00 19994330.876000050455 28999999.975000020117 27999999.984000001103 3884968.997000008821 60306.508975458 2023-12-28T12:12:55.479620+00:00 19994330.873000029474 29000000.031000021845 28000000.031000021845 3888052.872999995947 60306.508987060 2023-12-28T12:12:56.482021+00:00 19994330.875999931246 28999999.993999961764 27999999.991999980062 3894283.907999991905 60306.508998482 2023-12-28T12:12:57.468789+00:00 19994330.871000051498 29000000.011999960989 27999999.976000010967 3888691.134000002872 60306.509010264 2023-12-28T12:12:58.486807+00:00 19994330.873999949545 28999999.991000000387 28000000.037999991328 3888496.997999995947 60306.509021685 2023-12-28T12:12:59.473583+00:00 19994330.874000068754 29000000.000000000000 27999999.998000029474 3886154.960000007879 60306.509033287 2023-12-28T12:13:00.475971+00:00 19994330.872999910265 29000000.017999999225 28000000.023999989033 3891429.092000008095 60306.509044888 2023-12-28T12:13:01.478370+00:00 19994330.874000068754 28999999.978999998420 27999999.949999991804 3888114.912000000011 60306.509056490 2023-12-28T12:13:02.480782+00:00 19994330.875000000000 29000000.021999999881 28000000.032999988645 3891836.977999985218 60306.509068092 2023-12-28T12:13:03.483173+00:00 19994330.870999928564 29000000.004999998957 28000000.038999971002 3892777.040000020992 60306.509079513 2023-12-28T12:13:04.469941+00:00 19994330.876000050455 28999999.990000009537 27999999.953999999911 3892599.093999981880 60306.509091296 2023-12-28T12:13:05.487963+00:00 19994330.873999949545 29000000.014999989420 27999999.973000049591 3891000.861999989022 60306.509102717 2023-12-28T12:13:06.474741+00:00 19994330.875000000000 28999999.964999999851 27999999.965999960899 3889912.059000014793 60306.509114319 2023-12-28T12:13:07.477139+00:00 19994330.872000001371 29000000.041000008583 28000000.103000041097 3889066.064000010025 60306.509125920 2023-12-28T12:13:08.479536+00:00 19994330.874000001699 28999999.967000011355 27999999.932999968529 3889556.923999965191 60306.509137522 2023-12-28T12:13:09.481933+00:00 19994330.870000001043 28999999.990000009537 28000000.006999969482 3884908.989000021946 60306.509149049 2023-12-28T12:13:10.477826+00:00 19994330.877999991179 29000000.029999971390 28000000.009000059217 3885505.134999989998 60306.509160726 2023-12-28T12:13:11.486724+00:00 19994330.872000008821 28999999.962999999523 27999999.988000039011 3891080.869000018109 60306.509172328 2023-12-28T12:13:12.489115+00:00 19994330.874000001699 29000000.018999990076 28000000.020999908447 3892510.019999980927 60306.509183854 2023-12-28T12:13:13.485002+00:00 19994330.872999999672 29000000.012000020593 27999999.978000041097 3889475.905000030994 60306.509195456 2023-12-28T12:13:14.487401+00:00 19994330.875999990851 29000000.004000011832 27999999.998999949545 3891189.098999977112 60306.509206877 2023-12-28T12:13:15.474172+00:00 19994330.873000029474 28999999.967999991030 28000000.017000079155 3887281.064999998081 60306.509218479 2023-12-28T12:13:16.476568+00:00 19994330.871999979019 29000000.009999930859 28000000.006999969482 3888496.884999989998 60306.509230081 2023-12-28T12:13:17.478962+00:00 19994330.876000020653 29000000.019000049680 27999999.983999971300 3889414.040000020992 60306.509241682 2023-12-28T12:13:18.481355+00:00 19994330.873999979347 28999999.995000001043 28000000.013000011444 3886740.064999998081 60306.509253103 2023-12-28T12:13:19.468123+00:00 19994330.870999988168 28999999.998999949545 27999999.983999971300 3893866.811999977101 60306.509264886 2023-12-28T12:13:20.486138+00:00 19994330.878000020981 28999999.993000030518 28000000.031000021845 3895127.073000013828 60306.509276488 2023-12-28T12:13:21.488533+00:00 19994330.870999988168 29000000.006000038236 27999999.983000040054 3889667.137000023853 60306.509287909 2023-12-28T12:13:22.475313+00:00 19994330.871999979019 29000000.001999970526 27999999.968999978155 3890233.955999969970 60306.509299511 2023-12-28T12:13:23.477711+00:00 19994330.875000000000 28999999.977000001818 28000000.019000049680 3892682.059000014793 60306.509311113 2023-12-28T12:13:24.480111+00:00 19994330.874000009149 29000000.016999959946 28000000.006999999285 3891925.925000011921 60306.509322714 2023-12-28T12:13:25.482512+00:00 19994330.875000000000 28999999.998000029474 28000000.017999991775 3891027.006999969017 60306.509334135 2023-12-28T12:13:26.469291+00:00 19994330.872000038624 29000000.003000020981 27999999.992000009865 3886867.978000044823 60306.509345918 2023-12-28T12:13:27.487307+00:00 19994330.873999949545 28999999.983999971300 27999999.982999980450 3892130.922999978065 60306.509357339 2023-12-28T12:13:28.474090+00:00 19994330.876000050455 29000000.029000040144 28000000.027000010014 3883876.063000022899 60306.509368941 2023-12-28T12:13:29.476493+00:00 19994330.871999979019 28999999.977999929339 27999999.964999999851 3888706.044999957085 60306.509380362 2023-12-28T12:13:30.463273+00:00 19994330.874000009149 28999999.995000001043 28000000.046000000089 3889185.730000019073 60306.509392145 2023-12-28T12:13:31.481292+00:00 19994330.876999970526 29000000.025000099093 27999999.954999979585 3885641.186999977101 60306.509403747 2023-12-28T12:13:32.483691+00:00 19994330.870000001043 28999999.998999949545 28000000.014000028372 3892850.165000020992 60306.509415167 2023-12-28T12:13:33.470470+00:00 19994330.876000050455 29000000.003999948502 27999999.986999988556 3891979.865999997128 60306.509426950 2023-12-28T12:13:34.488486+00:00 19994330.872999910265 28999999.996000051498 28000000.014999989420 3890511.023999989033 60306.509438371 2023-12-28T12:13:35.475261+00:00 19994330.871000051498 28999999.958999998868 27999999.944999989122 3887578.054000020027 60306.509449973 2023-12-28T12:13:36.477662+00:00 19994330.878999948502 29000000.030999999493 28000000.039000030607 3895076.958999990951 60306.509461575 2023-12-28T12:13:37.480059+00:00 19994330.870000001043 28999999.993000008166 27999999.988999959081 3886127.964999973774 60306.509473177 2023-12-28T12:13:38.482454+00:00 19994330.876000050455 28999999.995999988168 27999999.992000039667 3887595.984000027180 60306.509484597 2023-12-28T12:13:39.469231+00:00 19994330.876000050455 29000000.039000000805 28000000.032000008970 3887562.078999996185 60306.509496199 2023-12-28T12:13:40.471628+00:00 19994330.866999980062 28999999.993999991566 28000000.002999961376 3887979.978999971878 60306.509507982 2023-12-28T12:13:41.489639+00:00 19994330.876999970526 28999999.969999998808 28000000.026000019163 3891086.897000014782 60306.509519403 2023-12-28T12:13:42.476414+00:00 19994330.873999949545 29000000.003000020981 27999999.960999969393 3892010.108000040054 60306.509531005 2023-12-28T12:13:43.478813+00:00 19994330.873000029474 28999999.975999981165 27999999.981999989599 3891735.009999989998 60306.509542607 2023-12-28T12:13:44.481215+00:00 19994330.876000050455 29000000.009000029415 28000000.042999979109 3888755.005999981891 60306.509554208 2023-12-28T12:13:45.483613+00:00 19994330.868999961764 29000000.000000000000 27999999.981999989599 3890682.966000020970 60306.509565630 2023-12-28T12:13:46.470384+00:00 19994330.878000020981 29000000.049999948591 28000000.047000050545 3894113.061999977101 60306.509577231 2023-12-28T12:13:47.472780+00:00 19994330.873000029474 28999999.987000048161 27999999.950000051409 3891399.897000014782 60306.509588833 2023-12-28T12:13:48.475177+00:00 19994330.871999979019 28999999.982999980450 27999999.983999971300 3889812.098999977112 60306.509600435 2023-12-28T12:13:49.477580+00:00 19994330.875000000000 29000000.001999970526 28000000.026999950409 3885395.852999985218 60306.509612037 2023-12-28T12:13:50.479982+00:00 19994330.873000029474 29000000.008000019938 27999999.988000039011 3883959.050000011921 60306.509623638 2023-12-28T12:13:51.482376+00:00 19994330.872999910265 28999999.981999989599 27999999.996999979019 3891103.012000023853 60306.509635240 2023-12-28T12:13:52.484770+00:00 19994330.878000020981 29000000.031000021845 27999999.986999988556 3891499.043999969959 60306.509646767 2023-12-28T12:13:53.480660+00:00 19994330.871999979019 29000000.000000000000 28000000.075999978930 3890981.891000031959 60306.509658369 2023-12-28T12:13:54.483050+00:00 19994330.870000001043 28999999.962999939919 27999999.940000060946 3886755.065999985207 60306.509669790 2023-12-28T12:13:55.469827+00:00 19994330.876000050455 29000000.032000061125 27999999.983999971300 3885005.064000010025 60306.509681392 2023-12-28T12:13:56.472226+00:00 19994330.871999979019 28999999.983000040054 27999999.994000080973 3887978.886999965180 60306.509692993 2023-12-28T12:13:57.474620+00:00 19994330.876999970526 28999999.978999968618 27999999.981999989599 3891349.038000047207 60306.509704595 2023-12-28T12:13:58.477018+00:00 19994330.871000051498 29000000.008999940008 28000000.070999979973 3891261.986000000965 60306.509716197 2023-12-28T12:13:59.479414+00:00 19994330.876000050455 29000000.009000059217 27999999.985999941826 3896498.108999968041 60306.509727798 2023-12-28T12:14:00.481800+00:00 19994330.872999910265 29000000.013999938965 27999999.973000049591 3885041.953000009060 60306.509739400 2023-12-28T12:14:01.484195+00:00 19994330.874000001699 29000000.013000011444 28000000.019999980927 3890307.961000024807 60306.509750821 2023-12-28T12:14:02.470957+00:00 19994330.874000001699 28999999.976000070572 27999999.980000000447 3888527.004999995232 60306.509762423 2023-12-28T12:14:03.473349+00:00 19994330.874000001699 28999999.998999949545 28000000.013999991119 3891430.030999958981 60306.509774025 2023-12-28T12:14:04.475747+00:00 19994330.873000010848 28999999.988000039011 28000000.004000011832 3890416.955000042915 60306.509785627 2023-12-28T12:14:05.478144+00:00 19994330.875000000000 28999999.980999950320 27999999.980999991298 3890808.023999989033 60306.509797048 2023-12-28T12:14:06.464920+00:00 19994330.869999989867 29000000.039000030607 28000000.028000000864 3891079.937999964226 60306.509808830 2023-12-28T12:14:07.482936+00:00 19994330.877000000328 29000000.013000011444 28000000.019000019878 3888740.007000029087 60306.509820432 2023-12-28T12:14:08.485326+00:00 19994330.872999999672 28999999.991999980062 27999999.977000001818 3891625.018000007141 60306.509831853 2023-12-28T12:14:09.472101+00:00 19994330.874000009149 28999999.988999959081 28000000.056999981403 3889664.162999988068 60306.509843635 2023-12-28T12:14:10.490121+00:00 19994330.875999990851 29000000.019999980927 27999999.971000019461 3888033.847000002861 60306.509855057 2023-12-28T12:14:11.476895+00:00 19994330.872999999672 28999999.980000019073 27999999.971999999136 3893659.083999990951 60306.509866659 2023-12-28T12:14:12.479287+00:00 19994330.870000001043 29000000.006000000983 28000000.020999971777 3888619.911000012886 60306.509878079 2023-12-28T12:14:13.466057+00:00 19994330.878000020981 29000000.015999998897 27999999.995999988168 3886593.011999965180 60306.509889862 2023-12-28T12:14:14.484070+00:00 19994330.873999949545 28999999.962000001222 27999999.959000051022 3891058.024000049103 60306.509901283 2023-12-28T12:14:15.470842+00:00 19994330.875000000000 29000000.026999998838 27999999.995999988168 3887544.963999987114 60306.509912885 2023-12-28T12:14:16.473237+00:00 19994330.870000001043 29000000.003000009805 28000000.032000008970 3889830.105999947060 60306.509924667 2023-12-28T12:14:17.491255+00:00 19994330.875000000000 28999999.997999999672 27999999.950999978930 3889718.004000068177 60306.509936088 2023-12-28T12:14:18.478029+00:00 19994330.872000038624 28999999.969999998808 28000000.041000008583 3885071.901999949943 60306.509947690 2023-12-28T12:14:19.480426+00:00 19994330.875000000000 28999999.997999999672 28000000.023999989033 3889547.942000031006 60306.509959111 2023-12-28T12:14:20.467198+00:00 19994330.870999988168 29000000.013999998569 27999999.939000010490 3886486.070999979973 60306.509970894 2023-12-28T12:14:21.485213+00:00 19994330.875999990851 28999999.994000021368 28000000.026999950409 3894366.067000031006 60306.509982315 2023-12-28T12:14:22.471989+00:00 19994330.875000000000 29000000.018999990076 28000000.022000070661 3889731.934000014793 60306.509993916 2023-12-28T12:14:23.474383+00:00 19994330.873000029474 28999999.962999999523 27999999.944000009447 3893557.028999925125 60306.510005518 2023-12-28T12:14:24.476782+00:00 19994330.872999969870 29000000.013999998569 28000000.044999960810 3887441.966000080109 60306.510017120 2023-12-28T12:14:25.479181+00:00 19994330.875000000000 28999999.986000001431 27999999.940999981016 3888169.113999962807 60306.510028722 2023-12-28T12:14:26.481583+00:00 19994330.874000068754 29000000.024999979883 28000000.075999978930 3892304.970999956131 60306.510040143 2023-12-28T12:14:27.468351+00:00 19994330.870999928564 29000000.013999998569 27999999.991000059992 3893051.890000104904 60306.510051926 2023-12-28T12:14:28.486369+00:00 19994330.871999979019 28999999.992000039667 28000000.000000000000 3893177.127999901772 60306.510063346 2023-12-28T12:14:29.473143+00:00 19994330.879000071436 28999999.983999971300 27999999.978999968618 3888780.902999997139 60306.510074948 2023-12-28T12:14:30.475541+00:00 19994330.870999928564 29000000.014999989420 28000000.018000010401 3888266.007000089157 60306.510086550 2023-12-28T12:14:31.477940+00:00 19994330.875000000000 28999999.990000009537 27999999.973000049591 3890321.964999914169 60306.510098152 2023-12-28T12:14:32.480345+00:00 19994330.875000000000 28999999.998000029474 28000000.054999951273 3886861.093000053894 60306.510109679 2023-12-28T12:14:33.476234+00:00 19994330.873000029474 29000000.011999960989 27999999.973000049591 3888261.965999960899 60306.510121280 2023-12-28T12:14:34.478624+00:00 19994330.873000029474 29000000.004000071436 27999999.990999940783 3893428.825000048149 60306.510132957 2023-12-28T12:14:35.487528+00:00 19994330.871999979019 28999999.987999919802 28000000.006000038236 3888882.151999949943 60306.510144303 2023-12-28T12:14:36.467801+00:00 19994330.871000051498 28999999.991000059992 27999999.958999991417 3887383.991999983788 60306.510156086 2023-12-28T12:14:37.485821+00:00 19994330.878999948502 29000000.001999970526 28000000.050999999046 3885879.953999996185 60306.510167507 2023-12-28T12:14:38.472597+00:00 19994330.870000001043 29000000.013000011444 27999999.965999960899 3889241.086000084877 60306.510179109 2023-12-28T12:14:39.474997+00:00 19994330.876999970526 28999999.995000001043 28000000.004999998957 3889601.899999976158 60306.510190710 2023-12-28T12:14:40.477391+00:00 19994330.871999979019 29000000.006999969482 28000000.008999999613 3891999.059999942780 60306.510202312 2023-12-28T12:14:41.479782+00:00 19994330.875000000000 29000000.003000020981 28000000.006999999285 3889557.981999992859 60306.510213733 2023-12-28T12:14:42.466554+00:00 19994330.875000000000 29000000.031999949366 28000000.032000001520 3892107.066000103951 60306.510225516 2023-12-28T12:14:43.484570+00:00 19994330.870000001043 28999999.986000061035 28000000.000000000000 3889558.000999927986 60306.510237118 2023-12-28T12:14:44.486967+00:00 19994330.875000000000 28999999.960999969393 27999999.934000018984 3888776.925000071991 60306.510248539 2023-12-28T12:14:45.473745+00:00 19994330.875000000000 29000000.044000029564 28000000.023999989033 3884547.064000010025 60306.510260141 2023-12-28T12:14:46.476141+00:00 19994330.871999979019 28999999.975999951363 28000000.048999991268 3889055.026999949943 60306.510271742 2023-12-28T12:14:47.478533+00:00 19994330.877000089735 29000000.006000038236 27999999.937999989837 3891527.893000007141 60306.510283344 2023-12-28T12:14:48.480924+00:00 19994330.870999928564 28999999.993000030518 28000000.013000011444 3886712.146999955177 60306.510294765 2023-12-28T12:14:49.467699+00:00 19994330.875000000000 28999999.980999998748 28000000.013999998569 3891511.919000030030 60306.510306547 2023-12-28T12:14:50.485709+00:00 19994330.876000050455 29000000.004999998957 27999999.972999989986 3892832.008000016212 60306.510317969 2023-12-28T12:14:51.472485+00:00 19994330.870000001043 29000000.000000000000 28000000.011000040919 3886685.044999957085 60306.510329571 2023-12-28T12:14:52.474882+00:00 19994330.873000029474 29000000.006000000983 27999999.993999961764 3892337.869000076782 60306.510341172 2023-12-28T12:14:53.477277+00:00 19994330.875000000000 28999999.996999990195 28000000.037999991328 3892609.095999956131 60306.510352774 2023-12-28T12:14:54.479676+00:00 19994330.874000001699 29000000.005000028759 27999999.997000038624 3887734.927000045776 60306.510364376 2023-12-28T12:14:55.482074+00:00 19994330.877999991179 28999999.997999999672 27999999.978999968618 3893371.057999968994 60306.510375797 2023-12-28T12:14:56.468850+00:00 19994330.868999999017 29000000.017999980599 27999999.997000038624 3895864.006999969017 60306.510387579 2023-12-28T12:14:57.486868+00:00 19994330.875000011176 29000000.006000008434 28000000.004999998957 3893847.967000008095 60306.510399001 2023-12-28T12:14:58.473640+00:00 19994330.874000001699 28999999.963999990374 27999999.995999988168 3893509.003999948967 60306.510410602 2023-12-28T12:14:59.476040+00:00 19994330.869999989867 29000000.027000010014 28000000.017999950796 3892052.031000018120 60306.510422023 2023-12-28T12:15:00.462805+00:00 19994330.876000020653 28999999.973999980837 27999999.995000001043 3888242.945999979973 60306.510433806 2023-12-28T12:15:01.480821+00:00 19994330.873999979347 29000000.031000021845 27999999.977000001818 3886882.061000109185 60306.510445408 2023-12-28T12:15:02.483215+00:00 19994330.872000008821 28999999.985000010580 28000000.031000021845 3893743.963999987114 60306.510456828 2023-12-28T12:15:03.469994+00:00 19994330.879000011832 29000000.013999998569 27999999.945000048727 3892040.069999932777 60306.510468611 2023-12-28T12:15:04.488016+00:00 19994330.868000000715 28999999.996999979019 28000000.059999939054 3890665.876000047196 60306.510480032 2023-12-28T12:15:05.474781+00:00 19994330.876999970526 29000000.008000019938 27999999.996999979019 3890345.039000033867 60306.510491634 2023-12-28T12:15:06.477181+00:00 19994330.875000000000 28999999.994000021368 27999999.971000079066 3892123.017999887001 60306.510503055 2023-12-28T12:15:07.463957+00:00 19994330.869000021368 29000000.003000020981 28000000.049999948591 3887303.014000058174 60306.510514838 2023-12-28T12:15:08.481984+00:00 19994330.874000009149 28999999.988999959081 27999999.978999968618 3892018.904000043869 60306.510526258 2023-12-28T12:15:09.468757+00:00 19994330.876999970526 29000000.003999948502 28000000.006000038236 3888298.061999917030 60306.510537860 2023-12-28T12:15:10.471150+00:00 19994330.870999988168 29000000.004000071436 27999999.970999959856 3889111.031000018120 60306.510549643 2023-12-28T12:15:11.489168+00:00 19994330.878000020981 28999999.995999928564 28000000.020000100136 3886268.062000035774 60306.510561064 2023-12-28T12:15:12.475937+00:00 19994330.872999969870 29000000.002000089735 28000000.036999940872 3884436.855999947060 60306.510572666 2023-12-28T12:15:13.478337+00:00 19994330.874000009149 28999999.977000001818 27999999.950999978930 3893904.074000000954 60306.510584268 2023-12-28T12:15:14.480741+00:00 19994330.874000009149 29000000.014999989420 28000000.027000069618 3889561.021000028122 60306.510595870 2023-12-28T12:15:15.483141+00:00 19994330.870000001043 29000000.004999998957 27999999.949999928474 3892374.039999961853 60306.510607396 2023-12-28T12:15:16.479033+00:00 19994330.875000000000 28999999.980999950320 27999999.999000068754 3892624.838000059128 60306.510618998 2023-12-28T12:15:17.481424+00:00 19994330.876999970526 29000000.021000031382 28000000.008000019938 3888336.082000017166 60306.510630419 2023-12-28T12:15:18.468196+00:00 19994330.871000051498 28999999.973000049591 27999999.980999950320 3890603.949000000954 60306.510642021 2023-12-28T12:15:19.470593+00:00 19994330.876999970526 29000000.031999949366 28000000.048000000417 3888739.039999961853 60306.510653803 2023-12-28T12:15:20.488615+00:00 19994330.871999979019 28999999.988999959081 27999999.975000001490 3888062.026000022888 60306.510665224 2023-12-28T12:15:21.475399+00:00 19994330.874000068754 28999999.991000059992 27999999.999000001699 3890001.032999991905 60306.510676826 2023-12-28T12:15:22.477802+00:00 19994330.872999910265 29000000.008999940008 28000000.033999990672 3889653.960000038147 60306.510688428 2023-12-28T12:15:23.480193+00:00 19994330.872000098228 28999999.997000098228 27999999.967000011355 3888967.000999927986 60306.510700030 2023-12-28T12:15:24.482583+00:00 19994330.876999970526 28999999.992999911308 28000000.025999989361 3888746.045000075828 60306.510711451 2023-12-28T12:15:25.469362+00:00 19994330.873999949545 29000000.009000059217 27999999.977000001818 3894203.908999919891 60306.510723053 2023-12-28T12:15:26.471761+00:00 19994330.874000068754 29000000.010000001639 28000000.032000008970 3892675.090000032913 60306.510734654 2023-12-28T12:15:27.474161+00:00 19994330.873999949545 29000000.002999998629 27999999.954000029713 3888715.975000023842 60306.510746256 2023-12-28T12:15:28.476559+00:00 19994330.871999979019 28999999.989000000060 28000000.030999958515 3888710.967000008095 60306.510757858 2023-12-28T12:15:29.478951+00:00 19994330.873000029474 29000000.040999989957 28000000.043000038713 3891257.056999921799 60306.510769460 2023-12-28T12:15:30.481347+00:00 19994330.875999931246 28999999.942999999970 27999999.959999978542 3893083.875000000000 60306.510781062 2023-12-28T12:15:31.483741+00:00 19994330.870000001043 29000000.029000010341 28000000.008999999613 3888411.016000031959 60306.510792483 2023-12-28T12:15:32.470511+00:00 19994330.876000050455 28999999.984000001103 27999999.982999980450 3891202.098000050057 60306.510804085 2023-12-28T12:15:33.472905+00:00 19994330.871999979019 28999999.988000009209 27999999.972999989986 3894691.990000010002 60306.510815687 2023-12-28T12:15:34.475307+00:00 19994330.876000050455 29000000.021000001580 28000000.033000048250 3895523.940999985207 60306.510827288 2023-12-28T12:15:35.477703+00:00 19994330.873999949545 28999999.984000001103 27999999.957999940962 3889853.019999980927 60306.510838709 2023-12-28T12:15:36.464475+00:00 19994330.871999979019 29000000.013999998569 28000000.019000049680 3892053.093999981880 60306.510850492 2023-12-28T12:15:37.482488+00:00 19994330.875000000000 28999999.959999978542 28000000.013000011444 3893771.973999977112 60306.510862093 2023-12-28T12:15:38.484881+00:00 19994330.873000029474 29000000.028000000864 27999999.995000001043 3889175.953999996185 60306.510873515 2023-12-28T12:15:39.471657+00:00 19994330.874000068754 29000000.001000050455 27999999.982999920845 3894637.088999987114 60306.510885297 2023-12-28T12:15:40.489672+00:00 19994330.873999949545 29000000.034999970347 28000000.041000008583 3888668.910000085831 60306.510896718 2023-12-28T12:15:41.476454+00:00 19994330.871000051498 28999999.953999999911 27999999.961000081152 3891850.095999956131 60306.510908320 2023-12-28T12:15:42.478865+00:00 19994330.875000000000 29000000.012000020593 28000000.021999958903 3887869.927000045776 60306.510919741 2023-12-28T12:15:43.465642+00:00 19994330.877999901772 28999999.987999979407 28000000.001000050455 3891611.982999920845 60306.510931524 2023-12-28T12:15:44.483662+00:00 19994330.868000030518 29000000.024000048637 28000000.010999921709 3892644.980000019073 60306.510942945 2023-12-28T12:15:45.470440+00:00 19994330.878000020981 28999999.972999930382 27999999.935000058264 3890546.991000055801 60306.510954547 2023-12-28T12:15:46.472834+00:00 19994330.873999949545 29000000.019000049680 28000000.056999921799 3889613.031999946106 60306.510966329 2023-12-28T12:15:47.490853+00:00 19994330.870000001043 29000000.008000019938 27999999.989000078291 3888921.000000000000 60306.510977751 2023-12-28T12:15:48.477632+00:00 19994330.877999998629 29000000.021999958903 28000000.033999919891 3887684.055000067223 60306.510989352 2023-12-28T12:15:49.480040+00:00 19994330.870000001043 28999999.981999989599 27999999.988000039011 3890246.949999928009 60306.511000773 2023-12-28T12:15:50.466815+00:00 19994330.875000011176 29000000.000000000000 27999999.965999960899 3893742.098000050057 60306.511012556 2023-12-28T12:15:51.484842+00:00 19994330.874000001699 29000000.004000071436 28000000.047000050545 3889156.941999911796 60306.511023977 2023-12-28T12:15:52.471617+00:00 19994330.870999988168 28999999.978999968618 27999999.960000038147 3889391.893000007141 60306.511035579 2023-12-28T12:15:53.474011+00:00 19994330.877000000328 29000000.003000020981 27999999.968999978155 3891606.002000092994 60306.511047181 2023-12-28T12:15:54.476414+00:00 19994330.874000009149 28999999.996999979019 28000000.047999981791 3892877.059000014793 60306.511058783 2023-12-28T12:15:55.478810+00:00 19994330.869999971241 29000000.005999919027 27999999.960000038147 3889964.043999909889 60306.511070309 2023-12-28T12:15:56.474707+00:00 19994330.878000020981 28999999.996000051498 28000000.062999960035 3890170.915000081062 60306.511081911 2023-12-28T12:15:57.477099+00:00 19994330.870999988168 29000000.021000031382 27999999.977000001818 3891664.077999948990 60306.511093588 2023-12-28T12:15:58.485993+00:00 19994330.875999990851 29000000.000000000000 28000000.004999998957 3889546.995000004768 60306.511104933 2023-12-28T12:15:59.466257+00:00 19994330.872000008821 28999999.957000020891 28000000.006000000983 3889318.024000049103 60306.511116716 2023-12-28T12:16:00.484262+00:00 19994330.873999979347 29000000.041000008583 27999999.945999991149 3889263.000000000000 60306.511128137 2023-12-28T12:16:01.471032+00:00 19994330.876000050455 28999999.979999899864 28000000.022999998182 3891015.923999906052 60306.511139739 2023-12-28T12:16:02.473425+00:00 19994330.869999948889 29000000.019000049680 28000000.036000009626 3890139.009000062943 60306.511151341 2023-12-28T12:16:03.475820+00:00 19994330.872000038624 28999999.995000001043 28000000.011999990791 3890059.988000034820 60306.511162942 2023-12-28T12:16:04.478218+00:00 19994330.875000000000 28999999.997000001371 27999999.988000009209 3892751.989999889862 60306.511174363 2023-12-28T12:16:05.464991+00:00 19994330.875999990851 29000000.013000000268 27999999.986000001431 3891776.059000014793 60306.511186146 2023-12-28T12:16:06.483010+00:00 19994330.875000000000 28999999.982999999076 27999999.984000001103 3886787.846000074875 60306.511197748 2023-12-28T12:16:07.485408+00:00 19994330.875000000000 28999999.978999990970 27999999.980000019073 3894260.128999948967 60306.511209168 2023-12-28T12:16:08.472180+00:00 19994330.870000001043 29000000.018000010401 28000000.032999988645 3893680.105000019073 60306.511220770 2023-12-28T12:16:09.474575+00:00 19994330.876999970526 28999999.971000019461 28000000.000999990851 3888797.906000018120 60306.511232372 2023-12-28T12:16:10.476980+00:00 19994330.871000051498 29000000.031999979168 27999999.995000001043 3889988.080999969970 60306.511243974 2023-12-28T12:16:11.479374+00:00 19994330.870999988168 28999999.995000001043 27999999.995999988168 3892493.975999950897 60306.511255395 2023-12-28T12:16:12.466148+00:00 19994330.879000011832 28999999.967000011355 28000000.026000019163 3891873.953000069130 60306.511267178 2023-12-28T12:16:13.484159+00:00 19994330.868999961764 29000000.054000020027 27999999.991000000387 3893577.016999959946 60306.511278599 2023-12-28T12:16:14.470929+00:00 19994330.877999961376 29000000.016999959946 28000000.013999998569 3893298.998000026215 60306.511290201 2023-12-28T12:16:15.473333+00:00 19994330.874000068754 28999999.971000019461 27999999.972999989986 3893783.018000007141 60306.511301802 2023-12-28T12:16:16.475730+00:00 19994330.870999928564 28999999.991000000387 27999999.975000020117 3891448.919000030030 60306.511313404 2023-12-28T12:16:17.478137+00:00 19994330.876000050455 28999999.991999980062 28000000.026999950409 3890942.034999967087 60306.511325006 2023-12-28T12:16:18.480539+00:00 19994330.873000029474 28999999.996000051498 27999999.955999970436 3888693.881000041962 60306.511336427 2023-12-28T12:16:19.467317+00:00 19994330.871999979019 29000000.012999951839 27999999.998000029474 3892482.077999948990 60306.511348210 2023-12-28T12:16:20.485337+00:00 19994330.878000020981 29000000.017000019550 28000000.050000071526 3887778.952999948990 60306.511359631 2023-12-28T12:16:21.472114+00:00 19994330.870000001043 28999999.984999950975 28000000.026999950409 3892858.094000101089 60306.511371233 2023-12-28T12:16:22.474515+00:00 19994330.876999970526 29000000.028000000864 27999999.955000039190 3891160.990000010002 60306.511382654 2023-12-28T12:16:23.461286+00:00 19994330.873000029474 28999999.962000008672 28000000.008999940008 3890816.970999956131 60306.511394436 2023-12-28T12:16:24.479309+00:00 19994330.873000029474 29000000.013000011444 27999999.998999949545 3890377.046000003815 60306.511406038 2023-12-28T12:16:25.481708+00:00 19994330.875000000000 28999999.973999980837 28000000.021000031382 3890452.980000019073 60306.511417460 2023-12-28T12:16:26.468493+00:00 19994330.871999979019 29000000.035000089556 27999999.963999990374 3888039.995999931823 60306.511429242 2023-12-28T12:16:27.486514+00:00 19994330.871999979019 28999999.983999971300 28000000.009000059217 3892048.976999998093 60306.511440663 2023-12-28T12:16:28.473293+00:00 19994330.876999970526 28999999.990999940783 27999999.975000020117 3891445.082000017166 60306.511452265 2023-12-28T12:16:29.475693+00:00 19994330.873000029474 28999999.994000080973 28000000.046999931335 3892694.958999999799 60306.511463686 2023-12-28T12:16:30.462464+00:00 19994330.876999970526 29000000.013999938965 27999999.945000048727 3889012.070999999996 60306.511475469 2023-12-28T12:16:31.480484+00:00 19994330.868999961764 28999999.991000059992 28000000.000999931246 3884849.788999999873 60306.511486890 2023-12-28T12:16:32.467258+00:00 19994330.873000029474 28999999.986999988556 28000000.041000008583 3887894.271999999881 60306.511498491 2023-12-28T12:16:33.469647+00:00 19994330.876000050455 29000000.008999940008 27999999.984000090510 3891091.870999998879 60306.511510274 2023-12-28T12:16:34.487670+00:00 19994330.870999928564 29000000.015000101179 28000000.001999970526 3893943.869000003207 60306.511521695 2023-12-28T12:16:35.474435+00:00 19994330.875000000000 28999999.983999971300 27999999.984000001103 3889482.141999997199 60306.511533297 2023-12-28T12:16:36.476835+00:00 19994330.876000050455 29000000.013999938965 27999999.980999998748 3887294.935000001919 60306.511544899 2023-12-28T12:16:37.479233+00:00 19994330.871999979019 29000000.001000050455 28000000.067000001669 3891842.008999995887 60306.511556501 2023-12-28T12:16:38.481630+00:00 19994330.876999970526 28999999.993000030518 27999999.984000001103 3892419.954000004102 60306.511568027 2023-12-28T12:16:39.477523+00:00 19994330.872000098228 28999999.995000001043 27999999.993000000715 3894777.019999995828 60306.511579629 2023-12-28T12:16:40.479920+00:00 19994330.872999910265 29000000.008999940008 27999999.978999998420 3890399.095000005793 60306.511591050 2023-12-28T12:16:41.466690+00:00 19994330.875000000000 28999999.991000000387 28000000.008999999613 3889338.967000000179 60306.511602651 2023-12-28T12:16:42.469081+00:00 19994330.870999999344 28999999.995999999344 28000000.019999980927 3889207.993000001181 60306.511614434 2023-12-28T12:16:43.487100+00:00 19994330.877000000328 29000000.025000009686 27999999.983000010252 3896085.049999997020 60306.511625855 2023-12-28T12:16:44.473886+00:00 19994330.872999999672 28999999.993999991566 28000000.014000028372 3890172.892999999225 60306.511637457 2023-12-28T12:16:45.476282+00:00 19994330.872000008821 29000000.006999999285 27999999.996999979019 3888864.061999998987 60306.511649059 2023-12-28T12:16:46.478683+00:00 19994330.875000000000 28999999.986000001431 27999999.991000000387 3892012.031000003219 60306.511660661 2023-12-28T12:16:47.481083+00:00 19994330.873000010848 29000000.000000000000 28000000.028999980539 3889805.980999990832 60306.511672081 2023-12-28T12:16:48.467859+00:00 19994330.875000000000 29000000.008999999613 27999999.971999999136 3894165.006999998819 60306.511683683 2023-12-28T12:16:49.470258+00:00 19994330.872999999672 28999999.994000021368 28000000.008999999613 3889802.962000011932 60306.511695285 2023-12-28T12:16:50.472659+00:00 19994330.870999988168 29000000.004000011832 28000000.046000000089 3890936.954999998212 60306.511706887 2023-12-28T12:16:51.475057+00:00 19994330.875999990851 28999999.991000000387 27999999.958000000566 3896312.103000000119 60306.511718489 2023-12-28T12:16:52.477460+00:00 19994330.874000009149 29000000.021999958903 28000000.013999998569 3895603.961999997031 60306.511730091 2023-12-28T12:16:53.479857+00:00 19994330.875000000000 28999999.986000001431 27999999.986000001431 3887568.018999993801 60306.511741693 2023-12-28T12:16:54.482255+00:00 19994330.873999979347 28999999.995000001043 28000000.007000029087 3889387.966000006068 60306.511753114 2023-12-28T12:16:55.469028+00:00 19994330.870000001043 29000000.002000030130 28000000.000999931246 3889478.000000000000 60306.511764897 2023-12-28T12:16:56.487049+00:00 19994330.875999990851 29000000.002999961376 27999999.986999988556 3890523.982999994885 60306.511776317 2023-12-28T12:16:57.473833+00:00 19994330.875000000000 28999999.996000051498 27999999.982000108808 3888396.060000001919 60306.511787919 2023-12-28T12:16:58.476232+00:00 19994330.869000021368 28999999.995000001043 28000000.001999970526 3889654.951000005007 60306.511799340 2023-12-28T12:16:59.463003+00:00 19994330.877000030130 29000000.026000019163 28000000.023999929428 3890145.976999998093 60306.511811123 2023-12-28T12:17:00.481016+00:00 19994330.869999948889 28999999.997999910265 27999999.984000090510 3892948.960999995004 60306.511822725 2023-12-28T12:17:01.483415+00:00 19994330.877000030130 28999999.986000061035 27999999.986999988556 3891787.143000007141 60306.511834146 2023-12-28T12:17:02.470193+00:00 19994330.875999990851 28999999.980000019073 28000000.037999991328 3890664.947999998927 60306.511845929 2023-12-28T12:17:03.488210+00:00 19994330.870000001043 29000000.002999901772 27999999.968999978155 3886152.994000003207 60306.511857349 2023-12-28T12:17:04.474987+00:00 19994330.878000020981 29000000.004999998957 27999999.981999989599 3889792.034999995958 60306.511868951 2023-12-28T12:17:05.477384+00:00 19994330.872999969870 29000000.003000020981 28000000.003000020981 3893007.925999999046 60306.511880372 2023-12-28T12:17:06.464169+00:00 19994330.868000030518 29000000.026000019163 28000000.019999980927 3885378.969000012148 60306.511892155 2023-12-28T12:17:07.482193+00:00 19994330.876999970526 28999999.990000009537 28000000.044999960810 3890659.012999982107 60306.511903576 2023-12-28T12:17:08.468970+00:00 19994330.873999949545 28999999.953999999911 27999999.923000101000 3889411.006999998819 60306.511915178 2023-12-28T12:17:09.471371+00:00 19994330.874000068754 29000000.052999969572 28000000.082999940962 3890013.085999995004 60306.511926961 2023-12-28T12:17:10.489389+00:00 19994330.873999949545 28999999.971999999136 27999999.957000020891 3888228.961000024807 60306.511938381 2023-12-28T12:17:11.476168+00:00 19994330.873000029474 29000000.004000071436 28000000.013999938965 3892726.997999995947 60306.511949983 2023-12-28T12:17:12.478575+00:00 19994330.871999979019 28999999.975000020117 27999999.988000039011 3892793.926999986172 60306.511961404 2023-12-28T12:17:13.465349+00:00 19994330.878000020981 29000000.018999930471 28000000.003000020981 3891661.004000008106 60306.511973187 2023-12-28T12:17:14.483371+00:00 19994330.868000030518 29000000.024999979883 28000000.002999998629 3893302.023999989033 60306.511984608 2023-12-28T12:17:15.470137+00:00 19994330.878000020981 28999999.985000010580 28000000.002000000328 3890840.111000000965 60306.511996210 2023-12-28T12:17:16.472535+00:00 19994330.870999928564 29000000.021000031382 27999999.966999989003 3892165.907999991905 60306.512007812 2023-12-28T12:17:17.474928+00:00 19994330.876999970526 28999999.980999950320 28000000.035999998450 3889548.017000020016 60306.512019414 2023-12-28T12:17:18.477327+00:00 19994330.871000051498 28999999.995999999344 28000000.001000020653 3891502.995999991894 60306.512031015 2023-12-28T12:17:19.479733+00:00 19994330.873000029474 28999999.975000001490 27999999.954999979585 3893129.990000010002 60306.512042542 2023-12-28T12:17:20.475624+00:00 19994330.875999931246 29000000.017000000924 27999999.988999988884 3894198.919000000227 60306.512054219 2023-12-28T12:17:21.484524+00:00 19994330.874000068754 29000000.017999991775 28000000.096000019461 3887552.055000007153 60306.512065565 2023-12-28T12:17:22.464790+00:00 19994330.873000029474 28999999.997999999672 27999999.946000009775 3890500.963999987114 60306.512077347 2023-12-28T12:17:23.482808+00:00 19994330.875000000000 28999999.986000001431 27999999.979999959469 3890150.095999985933 60306.512088768 2023-12-28T12:17:24.469582+00:00 19994330.872999910265 29000000.000000000000 27999999.979000028223 3891768.979000002146 60306.512100370 2023-12-28T12:17:25.471979+00:00 19994330.877000089735 28999999.986000001431 28000000.050000008196 3887241.957000017166 60306.512111972 2023-12-28T12:17:26.474378+00:00 19994330.871999979019 29000000.002000000328 27999999.978999968618 3888297.023000001907 60306.512123574 2023-12-28T12:17:27.476783+00:00 19994330.873999949545 29000000.037000000477 28000000.009999990463 3891221.002999991179 60306.512134995 2023-12-28T12:17:28.463557+00:00 19994330.871999979019 28999999.968999978155 28000000.004000011832 3889366.006999998819 60306.512146777 2023-12-28T12:17:29.481572+00:00 19994330.875000000000 29000000.032000008970 28000000.063000019640 3890343.011999994982 60306.512158379 2023-12-28T12:17:30.483971+00:00 19994330.870000001043 28999999.971999999136 27999999.926999989897 3890198.990999997128 60306.512169800 2023-12-28T12:17:31.470739+00:00 19994330.878000020981 29000000.013000011444 28000000.037999991328 3891556.919000000227 60306.512181402 2023-12-28T12:17:32.473127+00:00 19994330.870000001043 29000000.001999970526 27999999.930000070482 3891368.122000008821 60306.512193004 2023-12-28T12:17:33.475523+00:00 19994330.876000050455 29000000.007000029087 28000000.017999891192 3887479.944999992847 60306.512204606 2023-12-28T12:17:34.477925+00:00 19994330.872999910265 29000000.020999971777 28000000.030000090599 3887545.040000020992 60306.512216027 2023-12-28T12:17:35.464706+00:00 19994330.874000001699 28999999.976000070572 28000000.011999960989 3893010.008999974001 60306.512227810 2023-12-28T12:17:36.482730+00:00 19994330.875999998301 28999999.969999909401 27999999.963999990374 3891802.974000006914 60306.512239230 2023-12-28T12:17:37.469505+00:00 19994330.870999999344 29000000.021000031382 28000000.014999989420 3893275.021999984980 60306.512250832 2023-12-28T12:17:38.471898+00:00 19994330.871999990195 29000000.004000071436 27999999.984000090510 3892225.947000027169 60306.512262434 2023-12-28T12:17:39.474305+00:00 19994330.875000000000 29000000.057999968529 28000000.074999928474 3888201.000999987125 60306.512274036 2023-12-28T12:17:40.476706+00:00 19994330.875000000000 28999999.962999939919 27999999.934000018984 3892081.938000022899 60306.512285638 2023-12-28T12:17:41.479109+00:00 19994330.875000011176 28999999.997000098228 27999999.995000001043 3892505.025999962818 60306.512297059 2023-12-28T12:17:42.465882+00:00 19994330.872999999672 28999999.995999928564 28000000.011999960989 3890399.086000024807 60306.512308842 2023-12-28T12:17:43.483900+00:00 19994330.877000000328 28999999.975999951363 27999999.988000039011 3890409.041999996174 60306.512320262 2023-12-28T12:17:44.470675+00:00 19994330.869999971241 28999999.977000121027 28000000.006000038236 3893117.907000004780 60306.512331864 2023-12-28T12:17:45.473067+00:00 19994330.872000008821 29000000.040999889374 28000000.026999950409 3891027.975000023842 60306.512343285 2023-12-28T12:17:46.459850+00:00 19994330.872999999672 28999999.990000009537 27999999.965000029653 3890308.168999969959 60306.512355068 2023-12-28T12:17:47.477875+00:00 19994330.876000020653 28999999.996000051498 28000000.003999948502 3895179.875999987125 60306.512366670 2023-12-28T12:17:48.480275+00:00 19994330.872000008821 29000000.013999938965 27999999.985000010580 3889389.078000009060 60306.512378091 2023-12-28T12:17:49.467048+00:00 19994330.875999990851 28999999.998000029474 28000000.016000028700 3892485.966000020970 60306.512389874 2023-12-28T12:17:50.485073+00:00 19994330.873000029474 28999999.996000051498 28000000.026999950409 3889115.986999989022 60306.512401294 2023-12-28T12:17:51.471844+00:00 19994330.875999990851 29000000.018000010401 28000000.040000081062 3891326.014999986161 60306.512412896 2023-12-28T12:17:52.474243+00:00 19994330.871999979019 28999999.983999971300 28000000.000000000000 3889279.924000024796 60306.512424317 2023-12-28T12:17:53.461010+00:00 19994330.874000009149 29000000.006000038236 27999999.964999999851 3889513.066999971867 60306.512436100 2023-12-28T12:17:54.479040+00:00 19994330.871999979019 28999999.988999959081 28000000.048999991268 3888620.032000004780 60306.512447521 2023-12-28T12:17:55.465818+00:00 19994330.877000030130 29000000.024000000209 27999999.937000010163 3891262.958000003826 60306.512459123 2023-12-28T12:17:56.468221+00:00 19994330.870999988168 28999999.973999999464 27999999.933999989182 3888077.993000030983 60306.512470906 2023-12-28T12:17:57.486245+00:00 19994330.875999990851 29000000.002000000328 28000000.062000010163 3883744.951999961864 60306.512482326 2023-12-28T12:17:58.473017+00:00 19994330.875000000000 29000000.000999990851 27999999.980000019073 3891506.975000023842 60306.512493928 2023-12-28T12:17:59.475412+00:00 19994330.870999988168 28999999.997999999672 28000000.028999980539 3895589.048999965191 60306.512505530 2023-12-28T12:18:00.477801+00:00 19994330.875000000000 28999999.992000009865 27999999.962000008672 3888557.030000030994 60306.512517132 2023-12-28T12:18:01.480203+00:00 19994330.870999988168 29000000.032999988645 28000000.081000000238 3887278.981000006199 60306.512528658 2023-12-28T12:18:02.476096+00:00 19994330.876000050455 28999999.962999999523 27999999.918999969959 3889015.065999985207 60306.512540260 2023-12-28T12:18:03.478493+00:00 19994330.873999949545 28999999.991999980062 27999999.979000028223 3892006.883000016212 60306.512551681 2023-12-28T12:18:04.465263+00:00 19994330.870000001043 28999999.995000001043 28000000.000999990851 3892327.060999989975 60306.512563283 2023-12-28T12:18:05.467662+00:00 19994330.878000020981 29000000.037000000477 28000000.037999991328 3894596.964999973774 60306.512575066 2023-12-28T12:18:06.485685+00:00 19994330.873000029474 28999999.966000020504 28000000.032000008970 3887944.046000003815 60306.512586487 2023-12-28T12:18:07.472463+00:00 19994330.873999949545 29000000.031000021845 27999999.924000021070 3890607.039000033867 60306.512598088 2023-12-28T12:18:08.474858+00:00 19994330.875000000000 28999999.995999988168 28000000.051999989897 3888796.888000010978 60306.512609690 2023-12-28T12:18:09.477255+00:00 19994330.870000001043 28999999.991000000387 28000000.005999978632 3889069.082999945153 60306.512621292 2023-12-28T12:18:10.479651+00:00 19994330.875000000000 29000000.001999970526 27999999.980000019073 3885568.986000000965 60306.512632713 2023-12-28T12:18:11.466420+00:00 19994330.876000050455 29000000.000000000000 27999999.990000009537 3889604.980000019073 60306.512644315 2023-12-28T12:18:12.468818+00:00 19994330.871999979019 29000000.029000040144 28000000.070999979973 3892552.031000018120 60306.512655917 2023-12-28T12:18:13.471215+00:00 19994330.876999970526 28999999.980000019073 27999999.911000009626 3892195.948000013828 60306.512667519 2023-12-28T12:18:14.473610+00:00 19994330.871999979019 28999999.987999919802 28000000.018999930471 3890459.972999989986 60306.512679121 2023-12-28T12:18:15.476009+00:00 19994330.873000029474 28999999.995000001043 28000000.012000080198 3890287.027999997139 60306.512690722 2023-12-28T12:18:16.478405+00:00 19994330.873000029474 29000000.032999988645 27999999.967999938875 3890572.999000012875 60306.512702324 2023-12-28T12:18:17.480804+00:00 19994330.875000000000 28999999.980000019073 28000000.025000099093 3890860.976999998093 60306.512713745 2023-12-28T12:18:18.467579+00:00 19994330.871999979019 28999999.996000051498 28000000.042999979109 3889914.961999952793 60306.512725347 2023-12-28T12:18:19.469974+00:00 19994330.876999970526 29000000.008999940008 27999999.926999930292 3890941.161000012886 60306.512736949 2023-12-28T12:18:20.472372+00:00 19994330.871999979019 29000000.019000049680 28000000.042999979109 3894101.884000002872 60306.512748551 2023-12-28T12:18:21.474774+00:00 19994330.874000068754 28999999.942000031471 27999999.976000070572 3889657.939999998081 60306.512759971 2023-12-28T12:18:22.461553+00:00 19994330.870999928564 29000000.011999960989 28000000.026999950409 3892851.045000017155 60306.512771755 2023-12-28T12:18:23.479568+00:00 19994330.876000050455 29000000.023999929428 28000000.006000038236 3894739.027999997139 60306.512783356 2023-12-28T12:18:24.481958+00:00 19994330.873999949545 29000000.009000059217 28000000.032999988645 3895318.120999991894 60306.512794777 2023-12-28T12:18:25.468732+00:00 19994330.870000001043 28999999.971999999136 27999999.985000010580 3891736.864000021946 60306.512806559 2023-12-28T12:18:26.486743+00:00 19994330.875000000000 29000000.011000040919 27999999.988000039011 3893935.072999954224 60306.512817981 2023-12-28T12:18:27.473516+00:00 19994330.876000050455 29000000.008999940008 27999999.972999930382 3894688.969000041019 60306.512829582 2023-12-28T12:18:28.475917+00:00 19994330.870999928564 28999999.991000059992 28000000.011999960989 3892083.029999970924 60306.512841003 2023-12-28T12:18:29.462694+00:00 19994330.877999998629 29000000.026999950409 28000000.018000010401 3892606.981999992859 60306.512852786 2023-12-28T12:18:30.480718+00:00 19994330.870999999344 28999999.985000010580 27999999.982000000775 3890566.037000000011 60306.512864207 2023-12-28T12:18:31.467493+00:00 19994330.875999998301 28999999.975000020117 27999999.999000001699 3893294.989000021946 60306.512875809 2023-12-28T12:18:32.469883+00:00 19994330.875000000000 29000000.026000000536 27999999.997999999672 3890198.017000020016 60306.512887591 2023-12-28T12:18:33.487902+00:00 19994330.870999988168 28999999.985999990255 28000000.000999998301 3896445.975999950897 60306.512899012 2023-12-28T12:18:34.474684+00:00 19994330.874000001699 28999999.998000010848 28000000.006999999285 3894152.001000047196 60306.512910614 2023-12-28T12:18:35.477083+00:00 19994330.873000010848 28999999.995999988168 28000000.013000011444 3896705.024999976158 60306.512922036 2023-12-28T12:18:36.463860+00:00 19994330.875000000000 29000000.034000009298 28000000.000000000000 3896243.013999999035 60306.512933818 2023-12-28T12:18:37.481878+00:00 19994330.875000000000 28999999.986000001431 27999999.978999968618 3895350.022000014782 60306.512945239 2023-12-28T12:18:38.468650+00:00 19994330.870000001043 29000000.000000000000 28000000.032000008970 3892032.004999995232 60306.512956841 2023-12-28T12:18:39.471047+00:00 19994330.873999979347 28999999.993000000715 27999999.952000018209 3892240.861999989022 60306.512968442 2023-12-28T12:18:40.473448+00:00 19994330.878000020981 29000000.003999978304 28000000.030999958515 3890702.061999977101 60306.512980045 2023-12-28T12:18:41.475851+00:00 19994330.869999971241 29000000.012000020593 27999999.992000039667 3897478.030000030994 60306.512991646 2023-12-28T12:18:42.478252+00:00 19994330.876000020653 28999999.976000010967 27999999.986000001431 3894902.935000001919 60306.513003173 2023-12-28T12:18:43.474149+00:00 19994330.872999969870 29000000.030999958515 28000000.041999999434 3890464.948000013828 60306.513014850 2023-12-28T12:18:44.483065+00:00 19994330.875000000000 28999999.984000030905 27999999.983999971300 3897404.987999976147 60306.513026196 2023-12-28T12:18:45.463333+00:00 19994330.876000050455 28999999.981999989599 27999999.956000030041 3897324.060000001919 60306.513037979 2023-12-28T12:18:46.481355+00:00 19994330.870000001043 29000000.008999999613 28000000.024999979883 3893973.056000053883 60306.513049399 2023-12-28T12:18:47.468129+00:00 19994330.873999949545 29000000.015999969095 28000000.039000030607 3893687.959999918938 60306.513061001 2023-12-28T12:18:48.470526+00:00 19994330.874000009149 28999999.978000041097 27999999.946999970824 3892227.998000026215 60306.513072603 2023-12-28T12:18:49.472923+00:00 19994330.870999988168 28999999.984999950975 28000000.024000048637 3894410.103999971878 60306.513084205 2023-12-28T12:18:50.475321+00:00 19994330.876000050455 29000000.014000058174 28000000.006999969482 3894521.922000051010 60306.513095807 2023-12-28T12:18:51.477717+00:00 19994330.871999979019 29000000.010999921709 27999999.998000029474 3890448.032999991905 60306.513107228 2023-12-28T12:18:52.464487+00:00 19994330.878000020981 28999999.990000009537 28000000.001999970526 3896315.917999982834 60306.513119010 2023-12-28T12:18:53.482501+00:00 19994330.873999949545 29000000.017000079155 27999999.985999941826 3895079.080000042915 60306.513130432 2023-12-28T12:18:54.469278+00:00 19994330.869000021368 28999999.988999959081 27999999.946000099182 3898243.955999969970 60306.513142033 2023-12-28T12:18:55.471678+00:00 19994330.876000050455 28999999.993000030518 28000000.053999900818 3894229.970999956131 60306.513153635 2023-12-28T12:18:56.474079+00:00 19994330.871999979019 29000000.003000020981 28000000.030000090599 3886213.024000049103 60306.513165237 2023-12-28T12:18:57.476480+00:00 19994330.871999979019 29000000.009999990463 28000000.000000000000 3891887.875000000000 60306.513176658 2023-12-28T12:18:58.463259+00:00 19994330.879999998957 28999999.970999959856 27999999.986999988556 3892358.108000040054 60306.513188441 2023-12-28T12:18:59.481277+00:00 19994330.870000001043 29000000.011999960989 27999999.936999920756 3891997.070999979973 60306.513200042 2023-12-28T12:19:00.483663+00:00 19994330.878000020981 28999999.991000059992 28000000.111000061035 3890638.917999982834 60306.513211464 2023-12-28T12:19:01.470432+00:00 19994330.871999979019 29000000.013999938965 27999999.996999979019 3892290.064999938011 60306.513223065 2023-12-28T12:19:02.472833+00:00 19994330.873000029474 29000000.018000010401 27999999.958000060171 3891614.990000010002 60306.513234667 2023-12-28T12:19:03.475232+00:00 19994330.873999949545 28999999.990000009537 27999999.941999908537 3890717.062000035774 60306.513246269 2023-12-28T12:19:04.477640+00:00 19994330.874000068754 29000000.001000050455 28000000.016000028700 3893511.896000028122 60306.513257690 2023-12-28T12:19:05.464418+00:00 19994330.871999979019 28999999.990000009537 28000000.004999998957 3894386.010999917984 60306.513269473 2023-12-28T12:19:06.482432+00:00 19994330.875000000000 28999999.996999979019 28000000.062999960035 3889685.014000058174 60306.513280894 2023-12-28T12:19:07.469207+00:00 19994330.871999979019 29000000.003999948502 27999999.953999999911 3894323.957999945153 60306.513292495 2023-12-28T12:19:08.471600+00:00 19994330.876999970526 28999999.978000041097 27999999.988000039011 3891719.000000000000 60306.513304097 2023-12-28T12:19:09.473997+00:00 19994330.871999979019 29000000.032999999821 28000000.039999999106 3893499.029000043869 60306.513315699 2023-12-28T12:19:10.476392+00:00 19994330.871000051498 28999999.991999998689 27999999.986000008881 3894311.021000028122 60306.513327301 2023-12-28T12:19:11.478797+00:00 19994330.878000020981 28999999.995000001043 27999999.999000001699 3894070.074000000954 60306.513338722 2023-12-28T12:19:12.465572+00:00 19994330.871999979019 29000000.020999979228 27999999.986000001431 3888828.018000007141 60306.513350504 2023-12-28T12:19:13.483589+00:00 19994330.868999961764 28999999.983000010252 27999999.997999981046 3892820.888000010978 60306.513361925 2023-12-28T12:19:14.470359+00:00 19994330.883000019938 28999999.985000010580 27999999.973000019789 3895687.024999976158 60306.513373527 2023-12-28T12:19:15.472755+00:00 19994330.868999961764 29000000.006999999285 28000000.030000001192 3894316.962000011932 60306.513384948 2023-12-28T12:19:16.459522+00:00 19994330.874000068754 28999999.986000001431 28000000.010999981314 3894637.950999975204 60306.513396731 2023-12-28T12:19:17.477551+00:00 19994330.875999931246 29000000.029000010341 27999999.998000029474 3892668.100000023842 60306.513408333 2023-12-28T12:19:18.479949+00:00 19994330.872000098228 28999999.991999980062 28000000.033999979496 3895756.018999934196 60306.513419754 2023-12-28T12:19:19.466720+00:00 19994330.875999931246 28999999.985000010580 27999999.925999999046 3892858.032999991905 60306.513431536 2023-12-28T12:19:20.484745+00:00 19994330.876000050455 29000000.043999969959 28000000.013000011444 3898735.873000026215 60306.513442957 2023-12-28T12:19:21.471515+00:00 19994330.866999980062 28999999.980000019073 28000000.037000000477 3886036.070999979973 60306.513454559 2023-12-28T12:19:22.473910+00:00 19994330.876999970526 28999999.996999979019 27999999.934999998659 3896772.040000081062 60306.513466161 2023-12-28T12:19:23.476311+00:00 19994330.872000001371 29000000.008000019938 28000000.106999989599 3891482.967999935150 60306.513477763 2023-12-28T12:19:24.478707+00:00 19994330.874000009149 28999999.980000019073 27999999.929000020027 3892544.022000073921 60306.513489289 2023-12-28T12:19:25.474600+00:00 19994330.874000001699 28999999.989999949932 27999999.968999978155 3892447.922999978065 60306.513500891 2023-12-28T12:19:26.476998+00:00 19994330.872999999672 29000000.009000059217 28000000.017000019550 3891139.986999989022 60306.513512312 2023-12-28T12:19:27.463769+00:00 19994330.874000001699 29000000.009999990463 28000000.005999919027 3892593.023999928962 60306.513523914 2023-12-28T12:19:28.466167+00:00 19994330.872000008821 29000000.013999938965 28000000.000000000000 3893945.042000054847 60306.513535697 2023-12-28T12:19:29.484187+00:00 19994330.875999990851 28999999.985000010580 27999999.986000061035 3892113.873999952804 60306.513547118 2023-12-28T12:19:30.470956+00:00 19994330.874000009149 29000000.004000071436 28000000.052000049502 3894506.075000048149 60306.513558719 2023-12-28T12:19:31.473357+00:00 19994330.870999988168 28999999.977999929339 27999999.969999909401 3894800.006999969017 60306.513570321 2023-12-28T12:19:32.475749+00:00 19994330.877999991179 29000000.027000069618 27999999.997000098228 3892740.999000072014 60306.513581923 2023-12-28T12:19:33.478144+00:00 19994330.871000021696 29000000.000000000000 28000000.036999940872 3892677.958999990951 60306.513593344 2023-12-28T12:19:34.464920+00:00 19994330.871999979019 28999999.987999919802 27999999.953999999911 3887477.082000017166 60306.513604946 2023-12-28T12:19:35.467314+00:00 19994330.875000000000 28999999.979000091553 27999999.991000059992 3890959.938999890815 60306.513616547 2023-12-28T12:19:36.469684+00:00 19994330.873000029474 29000000.029999971390 28000000.022999998182 3890338.958000063896 60306.513628149 2023-12-28T12:19:37.472084+00:00 19994330.874000009149 28999999.980999950320 27999999.973999980837 3893390.019999980927 60306.513639751 2023-12-28T12:19:38.474487+00:00 19994330.873999949545 29000000.016000028700 28000000.038999918848 3889451.991999983788 60306.513651353 2023-12-28T12:19:39.476892+00:00 19994330.873000029474 29000000.016000028700 27999999.985000010580 3894067.050000071991 60306.513662955 2023-12-28T12:19:40.479289+00:00 19994330.876999970526 28999999.973999980837 27999999.981999989599 3887890.950999975204 60306.513674376 2023-12-28T12:19:41.466061+00:00 19994330.874000009149 29000000.008999940008 28000000.070000048727 3894021.950999975204 60306.513685978 2023-12-28T12:19:42.468459+00:00 19994330.874000009149 28999999.997000098228 27999999.965999960899 3888294.075999975204 60306.513697580 2023-12-28T12:19:43.470854+00:00 19994330.874000009149 29000000.008999940008 27999999.993000030518 3892990.113000034820 60306.513709181 2023-12-28T12:19:44.473252+00:00 19994330.871999979019 28999999.962000008672 28000000.016999959946 3891100.914000033867 60306.513720602 2023-12-28T12:19:45.460033+00:00 19994330.870999988168 29000000.022999998182 27999999.983000040054 3893271.064999938011 60306.513732385 2023-12-28T12:19:46.478061+00:00 19994330.878000020981 29000000.006999999285 28000000.008000019938 3890588.967000008095 60306.513743987 2023-12-28T12:19:47.480459+00:00 19994330.871999979019 29000000.008000001311 27999999.962000001222 3891066.968999981880 60306.513755408 2023-12-28T12:19:48.467230+00:00 19994330.877000030130 28999999.986999999732 28000000.061999998987 3895224.052000045776 60306.513767190 2023-12-28T12:19:49.485249+00:00 19994330.872999969870 28999999.998000010848 28000000.002000000328 3891825.980999947060 60306.513778611 2023-12-28T12:19:50.472022+00:00 19994330.871999979019 29000000.010999981314 27999999.959999989718 3893899.967000008095 60306.513790213 2023-12-28T12:19:51.474419+00:00 19994330.876000050455 28999999.997000008821 28000000.005000010133 3892957.921000003815 60306.513801634 2023-12-28T12:19:52.461200+00:00 19994330.868999961764 28999999.988999988884 28000000.004999998957 3893657.994000076782 60306.513813417 2023-12-28T12:19:53.479226+00:00 19994330.874000068754 29000000.008000019938 27999999.953000009060 3892164.044999957085 60306.513824838 2023-12-28T12:19:54.466000+00:00 19994330.875999931246 29000000.018000010401 28000000.075999978930 3895002.985999941826 60306.513836440 2023-12-28T12:19:55.468395+00:00 19994330.871999979019 29000000.013999998569 27999999.986000001431 3895610.125000000000 60306.513848222 2023-12-28T12:19:56.486418+00:00 19994330.879000071436 28999999.971000019461 27999999.951000031084 3897570.989000082016 60306.513859644 2023-12-28T12:19:57.473196+00:00 19994330.870000001043 29000000.007999960333 28000000.040999948978 3892271.913999915123 60306.513871245 2023-12-28T12:19:58.475594+00:00 19994330.873999949545 28999999.981000009924 27999999.989000018686 3890236.971000074875 60306.513882666 2023-12-28T12:19:59.462365+00:00 19994330.873000029474 29000000.032999988645 28000000.032999988645 3894214.072999954224 60306.513894449 2023-12-28T12:20:00.480379+00:00 19994330.873000029474 28999999.946000039577 27999999.949000000954 3891713.060000061989 60306.513905870 2023-12-28T12:20:01.467150+00:00 19994330.876999970526 29000000.023999989033 27999999.981999989599 3895578.929000020027 60306.513917472 2023-12-28T12:20:02.469549+00:00 19994330.871999979019 29000000.016999959946 27999999.985000010580 3891186.946999907028 60306.513929074 2023-12-28T12:20:03.471945+00:00 19994330.873000029474 28999999.977000001818 28000000.041000008583 3891828.067000031006 60306.513940675 2023-12-28T12:20:04.474342+00:00 19994330.873999949545 29000000.001999970526 27999999.975000020117 3889500.985000013839 60306.513952277 2023-12-28T12:20:05.476734+00:00 19994330.873000029474 29000000.006000038236 28000000.018000010401 3890745.070000051986 60306.513963804 2023-12-28T12:20:06.472631+00:00 19994330.874000068754 28999999.996000051498 27999999.977000001818 3890870.840999960899 60306.513975481 2023-12-28T12:20:07.481539+00:00 19994330.875000000000 29000000.008999940008 28000000.054999951273 3890534.054999948014 60306.513986826 2023-12-28T12:20:08.461803+00:00 19994330.871999979019 29000000.001000050455 28000000.014000058174 3889535.998000026215 60306.513998609 2023-12-28T12:20:09.479816+00:00 19994330.875999931246 29000000.028999920934 28000000.003999948502 3888236.983000040054 60306.514010030 2023-12-28T12:20:10.466587+00:00 19994330.871000051498 29000000.001000050455 28000000.009000059217 3886976.028999925125 60306.514021632 2023-12-28T12:20:11.468977+00:00 19994330.873999949545 28999999.968000050634 27999999.984999898821 3891952.986000061035 60306.514033234 2023-12-28T12:20:12.471372+00:00 19994330.876000050455 28999999.983999971300 27999999.952000018209 3887672.983000040054 60306.514044835 2023-12-28T12:20:13.473772+00:00 19994330.873000029474 28999999.990000009537 27999999.988000039011 3887517.950999975204 60306.514056437 2023-12-28T12:20:14.476175+00:00 19994330.873999949545 29000000.016999959946 28000000.008000019938 3891690.135999917984 60306.514067858 2023-12-28T12:20:15.462942+00:00 19994330.873000029474 29000000.014999989420 28000000.047999981791 3888196.890000104904 60306.514079641 2023-12-28T12:20:16.480952+00:00 19994330.870999999344 28999999.978999968618 27999999.950999978930 3885929.053999900818 60306.514091061 2023-12-28T12:20:17.467729+00:00 19994330.877000000328 29000000.032000061125 28000000.006000038236 3890519.065999985207 60306.514102663 2023-12-28T12:20:18.470117+00:00 19994330.871999990195 28999999.980999950320 28000000.003000020981 3889487.975000023842 60306.514114265 2023-12-28T12:20:19.472513+00:00 19994330.875000000000 28999999.993000030518 28000000.028999920934 3894416.022000073921 60306.514125867 2023-12-28T12:20:20.474915+00:00 19994330.875999998301 29000000.014999989420 27999999.974000100046 3885833.010999917984 60306.514137288 2023-12-28T12:20:21.461692+00:00 19994330.868999999017 28999999.988000039011 27999999.994999889284 3887134.953000069130 60306.514149071 2023-12-28T12:20:22.479712+00:00 19994330.875000000000 29000000.004999998957 27999999.996000051498 3883263.069999932777 60306.514160673 2023-12-28T12:20:23.482109+00:00 19994330.874000009149 29000000.006000000983 28000000.026000019163 3887046.893000007141 60306.514172093 2023-12-28T12:20:24.468879+00:00 19994330.872999999672 28999999.995000001043 28000000.006999969482 3890886.095000029076 60306.514183695 2023-12-28T12:20:25.471271+00:00 19994330.875000000000 28999999.996000010520 27999999.975000001490 3889580.840999960899 60306.514195297 2023-12-28T12:20:26.473672+00:00 19994330.871999979019 29000000.020999979228 27999999.993000000715 3890863.151000022888 60306.514206899 2023-12-28T12:20:27.476079+00:00 19994330.875000000000 28999999.973000019789 28000000.021999988705 3893882.921000003815 60306.514218320 2023-12-28T12:20:28.462854+00:00 19994330.878000020981 29000000.025999989361 28000000.035999998450 3892527.098000050057 60306.514230103 2023-12-28T12:20:29.480877+00:00 19994330.869000021368 28999999.965999990702 27999999.962000001222 3891066.033999919891 60306.514241524 2023-12-28T12:20:30.467653+00:00 19994330.875000000000 29000000.022999998182 28000000.046000000089 3885697.800000071991 60306.514253126 2023-12-28T12:20:31.470049+00:00 19994330.873999949545 28999999.981000009924 27999999.911000009626 3889877.174000024796 60306.514264727 2023-12-28T12:20:32.472441+00:00 19994330.870999988168 29000000.013000011444 28000000.016999989748 3891084.896999955177 60306.514276329 2023-12-28T12:20:33.474838+00:00 19994330.878000020981 29000000.013000011444 28000000.025999989361 3890975.041000009049 60306.514287931 2023-12-28T12:20:34.477242+00:00 19994330.870999988168 28999999.963999990374 27999999.984999980778 3887692.957999945153 60306.514299352 2023-12-28T12:20:35.464016+00:00 19994330.875000000000 29000000.019999980927 28000000.022999998182 3889496.050999999046 60306.514311135 2023-12-28T12:20:36.482032+00:00 19994330.875999990851 29000000.004000011832 28000000.040000021458 3893182.960000038147 60306.514322556 2023-12-28T12:20:37.468805+00:00 19994330.870000001043 29000000.023999989033 27999999.963999990374 3891554.998000026215 60306.514334157 2023-12-28T12:20:38.471195+00:00 19994330.874000009149 28999999.995000001043 27999999.998000029474 3887832.095999956131 60306.514345578 2023-12-28T12:20:39.457964+00:00 19994330.875000000000 28999999.970000028610 28000000.002999961376 3889357.898000001907 60306.514357361 2023-12-28T12:20:40.475990+00:00 19994330.872000038624 29000000.004999998957 28000000.003000020981 3890287.019999980927 60306.514368963 2023-12-28T12:20:41.478386+00:00 19994330.878999948502 29000000.039000030607 28000000.049000021070 3894398.052000045776 60306.514380384 2023-12-28T12:20:42.465157+00:00 19994330.866999980062 28999999.977000001818 27999999.917999979109 3885167.957999945153 60306.514392166 2023-12-28T12:20:43.483178+00:00 19994330.879000071436 28999999.964999910444 28000000.022999998182 3891431.020000100136 60306.514403587 2023-12-28T12:20:44.469951+00:00 19994330.873000029474 29000000.052000049502 28000000.025999959558 3888194.922999978065 60306.514415189 2023-12-28T12:20:45.472343+00:00 19994330.873999949545 28999999.985000010580 27999999.966000080109 3893393.077999948990 60306.514426716 2023-12-28T12:20:46.468226+00:00 19994330.871999979019 28999999.985000010580 28000000.049999948591 3890162.975000023842 60306.514438393 2023-12-28T12:20:47.477126+00:00 19994330.875000000000 29000000.009999990463 27999999.952999949455 3893169.942000031006 60306.514449738 2023-12-28T12:20:48.457401+00:00 19994330.871000051498 28999999.950999978930 27999999.958000060171 3892449.133999944199 60306.514461521 2023-12-28T12:20:49.475425+00:00 19994330.876999970526 29000000.057000041008 28000000.036000009626 3887102.994000076782 60306.514473198 2023-12-28T12:20:50.484329+00:00 19994330.870999928564 29000000.008000019938 28000000.031999949366 3892880.878999948967 60306.514484544 2023-12-28T12:20:51.464592+00:00 19994330.877000089735 28999999.993999961764 27999999.981000069529 3888077.042999982834 60306.514496326 2023-12-28T12:20:52.482606+00:00 19994330.871999979019 28999999.988000039011 27999999.988999959081 3890103.065000057220 60306.514507747 2023-12-28T12:20:53.469370+00:00 19994330.873000029474 29000000.004999998957 28000000.013000011444 3891497.958999990951 60306.514519349 2023-12-28T12:20:54.471769+00:00 19994330.873999949545 28999999.977000001818 27999999.973999980837 3889561.998000026215 60306.514530951 2023-12-28T12:20:55.474174+00:00 19994330.873999949545 29000000.037999991328 28000000.064000010490 3892215.013999938965 60306.514542553 2023-12-28T12:20:56.476572+00:00 19994330.873000029474 28999999.991999980062 27999999.986999988556 3894307.988000034820 60306.514553974 2023-12-28T12:20:57.463345+00:00 19994330.874000068754 28999999.995999928564 27999999.975000020117 3890851.945999979973 60306.514565576 2023-12-28T12:20:58.465734+00:00 19994330.871999979019 28999999.990000009537 27999999.988000039011 3885694.911000012886 60306.514577358 2023-12-28T12:20:59.483749+00:00 19994330.878000020981 29000000.007000088692 27999999.981999989599 3887112.106999992859 60306.514588830 2023-12-28T12:21:00.474941+00:00 19994330.872999910265 28999999.973000001162 28000000.028999920934 3887665.003000020981 60306.514600432 2023-12-28T12:21:01.477339+00:00 19994330.873000029474 29000000.002999998629 28000000.009999990463 3891188.004999995232 60306.514611853 2023-12-28T12:21:02.464115+00:00 19994330.874000068754 29000000.012000009418 28000000.013000011444 3891028.937999964226 60306.514623636 2023-12-28T12:21:03.482133+00:00 19994330.875999931246 28999999.994999989867 27999999.968000050634 3886521.202000021935 60306.514635057 2023-12-28T12:21:04.468911+00:00 19994330.870000001043 29000000.004999998957 28000000.004000000656 3895567.855999947060 60306.514646659 2023-12-28T12:21:05.471306+00:00 19994330.878000020981 29000000.020000010729 28000000.024000000209 3886547.052999998908 60306.514658079 2023-12-28T12:21:06.458081+00:00 19994330.871000051498 29000000.006000008434 27999999.981999989599 3893558.908999999985 60306.514669863 2023-12-28T12:21:07.476105+00:00 19994330.875000000000 28999999.991999980062 27999999.986000001431 3889576.086000001058 60306.514681464 2023-12-28T12:21:08.478503+00:00 19994330.873999949545 28999999.993999991566 27999999.973000001162 3890869.937999999151 60306.514692885 2023-12-28T12:21:09.465279+00:00 19994330.873000029474 28999999.990000009537 28000000.018000010401 3884499.124000002164 60306.514704668 2023-12-28T12:21:10.483296+00:00 19994330.872999999672 28999999.996999979019 28000000.010999981314 3893979.845999997109 60306.514716089 2023-12-28T12:21:11.470073+00:00 19994330.874000001699 28999999.996000051498 28000000.003000020981 3891098.969000000972 60306.514727691 2023-12-28T12:21:12.472465+00:00 19994330.874000001699 29000000.019999980927 28000000.029999971390 3890833.089000002015 60306.514739112 2023-12-28T12:21:13.459237+00:00 19994330.872999999672 28999999.981999989599 27999999.953000009060 3893996.937999996822 60306.514750894 2023-12-28T12:21:14.477262+00:00 19994330.871000010520 29000000.003000020981 28000000.032000008970 3889357.032999999821 60306.514762315 2023-12-28T12:21:15.464044+00:00 19994330.875999998301 29000000.000999990851 27999999.966000020504 3890339.089000002015 60306.514773917 2023-12-28T12:21:16.466438+00:00 19994330.872000008821 29000000.003000020981 28000000.025999959558 3890145.944999999832 60306.514785700 2023-12-28T12:21:17.484460+00:00 19994330.876999970526 29000000.016999959946 28000000.008999999613 3891594.032999999821 60306.514797121 2023-12-28T12:21:18.471231+00:00 19994330.873000029474 28999999.970999959856 27999999.949000000954 3889647.844000004232 60306.514808723 2023-12-28T12:21:19.473637+00:00 19994330.871999979019 29000000.003000020981 28000000.028000000864 3892162.118999994826 60306.514820249 2023-12-28T12:21:20.469529+00:00 19994330.874000009149 29000000.004999998957 27999999.993000030518 3894292.851000003982 60306.514831927 2023-12-28T12:21:21.478440+00:00 19994330.875000000000 28999999.991000059992 27999999.995999988168 3894563.045999995898 60306.514843272 2023-12-28T12:21:22.458713+00:00 19994330.872999999672 29000000.008999940008 28000000.081999961287 3894627.045000001788 60306.514855055 2023-12-28T12:21:23.476740+00:00 19994330.877999991179 28999999.991999980062 27999999.932000041008 3890131.077999994159 60306.514866476 2023-12-28T12:21:24.463513+00:00 19994330.873000029474 29000000.010000109673 28000000.001999970526 3885863.039000004996 60306.514878077 2023-12-28T12:21:25.465911+00:00 19994330.870999988168 28999999.987999919802 28000000.004999998957 3889235.920000001788 60306.514889860 2023-12-28T12:21:26.483921+00:00 19994330.874000009149 28999999.995000001043 27999999.986999988556 3886434.980000004172 60306.514901281 2023-12-28T12:21:27.470698+00:00 19994330.871999979019 29000000.037999991328 28000000.050999999046 3890996.966999993194 60306.514912883 2023-12-28T12:21:28.473095+00:00 19994330.875999990851 28999999.975000020117 27999999.967000011355 3890758.106000006199 60306.514924485 2023-12-28T12:21:29.475496+00:00 19994330.874000009149 29000000.001999970526 28000000.030000090599 3893390.955999999773 60306.514936087 2023-12-28T12:21:30.477887+00:00 19994330.871999979019 29000000.032000061125 27999999.988999959081 3889628.960999995004 60306.514947508 2023-12-28T12:21:31.464660+00:00 19994330.876000050455 28999999.988999959081 28000000.008000019938 3885600.047999992967 60306.514959109 2023-12-28T12:21:32.467054+00:00 19994330.870999988168 28999999.988000039011 27999999.980000019073 3896128.992000014056 60306.514970711 2023-12-28T12:21:33.469447+00:00 19994330.875999990851 29000000.000000000000 27999999.988999959081 3891081.068999990821 60306.514982313 2023-12-28T12:21:34.471841+00:00 19994330.875000000000 28999999.986999988556 27999999.993000030518 3891826.888999999035 60306.514993915 2023-12-28T12:21:35.474239+00:00 19994330.870999988168 29000000.018999930471 28000000.032999988645 3891392.076000005007 60306.515005517 2023-12-28T12:21:36.476639+00:00 19994330.873999949545 28999999.984000090510 27999999.974999900907 3889478.955999999773 60306.515017118 2023-12-28T12:21:37.479038+00:00 19994330.873000029474 29000000.002000000328 27999999.971000079066 3893504.048999994993 60306.515028540 2023-12-28T12:21:38.465814+00:00 19994330.874000068754 29000000.024999998510 28000000.054000020027 3887513.964000002015 60306.515040142 2023-12-28T12:21:39.468213+00:00 19994330.875000000000 28999999.966000009328 28000000.002999901772 3888907.958000003826 60306.515051743 2023-12-28T12:21:40.470614+00:00 19994330.872999910265 29000000.030999988317 27999999.951000090688 3891550.039000004996 60306.515063345 2023-12-28T12:21:41.473010+00:00 19994330.874000068754 28999999.985000010580 28000000.028000000864 3890887.949000000954 60306.515074766 2023-12-28T12:21:42.459789+00:00 19994330.873000029474 29000000.018000010401 28000000.021999999881 3892700.956999986898 60306.515086549 2023-12-28T12:21:43.477814+00:00 19994330.873999949545 28999999.971999969333 27999999.951000001281 3885001.099999994040 60306.515098151 2023-12-28T12:21:44.480214+00:00 19994330.875000000000 29000000.003000020981 28000000.029000010341 3892131.143000007141 60306.515109572 2023-12-28T12:21:45.466989+00:00 19994330.873000029474 29000000.000999990851 27999999.993999991566 3888225.909999995958 60306.515121174 2023-12-28T12:21:46.469386+00:00 19994330.873000029474 29000000.016000028700 27999999.984000001103 3886033.990999997128 60306.515132776 2023-12-28T12:21:47.471781+00:00 19994330.875999931246 28999999.991999980062 28000000.013000011444 3892950.022000014782 60306.515144377 2023-12-28T12:21:48.474187+00:00 19994330.871999979019 29000000.000999990851 27999999.979999989271 3886865.930999993812 60306.515155798 2023-12-28T12:21:49.460971+00:00 19994330.876000050455 28999999.987999979407 28000000.022999998182 3886299.972999989986 60306.515167581 2023-12-28T12:21:50.478995+00:00 19994330.870000001043 28999999.979000028223 27999999.944000009447 3890008.013999999035 60306.515179002 2023-12-28T12:21:51.465774+00:00 19994330.875000000000 29000000.018000010401 28000000.030999988317 3888288.983000009786 60306.515190604 2023-12-28T12:21:52.468175+00:00 19994330.876999970526 28999999.995999988168 28000000.007000029087 3890813.044000000227 60306.515202386 2023-12-28T12:21:53.486194+00:00 19994330.871999979019 29000000.046999990940 28000000.046000000089 3890469.981999992859 60306.515213808 2023-12-28T12:21:54.472968+00:00 19994330.871000051498 28999999.955000039190 27999999.986000001431 3888694.041999996174 60306.515225410 2023-12-28T12:21:55.475365+00:00 19994330.875999931246 29000000.000999931246 27999999.978999968618 3892313.886000006925 60306.515236830 2023-12-28T12:21:56.462132+00:00 19994330.873000029474 29000000.009000059217 28000000.019999980927 3889347.025999993086 60306.515248613 2023-12-28T12:21:57.480164+00:00 19994330.873000029474 28999999.998999949545 27999999.976000010967 3891972.173000007868 60306.515260034 2023-12-28T12:21:58.466931+00:00 19994330.875000000000 28999999.995000001043 28000000.044000029564 3888157.853000015020 60306.515271636 2023-12-28T12:21:59.469328+00:00 19994330.871000051498 29000000.004000071436 27999999.978999968618 3894411.070999979973 60306.515283237 2023-12-28T12:22:00.471715+00:00 19994330.876999970526 28999999.987999919802 27999999.972999989986 3888993.994000018109 60306.515294839 2023-12-28T12:22:01.474109+00:00 19994330.871999979019 29000000.004999998957 28000000.004000071436 3889368.991999983788 60306.515306441 2023-12-28T12:22:02.476505+00:00 19994330.871999979019 29000000.003000020981 27999999.969999909401 3886911.982000023127 60306.515317968 2023-12-28T12:22:03.472398+00:00 19994330.876999970526 28999999.988000039011 27999999.995000001043 3890565.052999972831 60306.515329645 2023-12-28T12:22:04.481311+00:00 19994330.872999999672 29000000.018000010401 28000000.032999988645 3889811.948000013828 60306.515340990 2023-12-28T12:22:05.461583+00:00 19994330.875000000000 28999999.995999928564 27999999.956000089645 3889393.115000010002 60306.515352773 2023-12-28T12:22:06.479597+00:00 19994330.874000001699 29000000.018000010401 28000000.081999901682 3888981.905000001192 60306.515364194 2023-12-28T12:22:07.466372+00:00 19994330.871000010520 28999999.965000029653 27999999.927000049502 3891360.873999983072 60306.515375796 2023-12-28T12:22:08.468770+00:00 19994330.874000001699 29000000.024999979883 28000000.029999971390 3884420.115000010002 60306.515387398 2023-12-28T12:22:09.471169+00:00 19994330.874000001699 29000000.018000010401 28000000.035000089556 3889105.955999999773 60306.515399000 2023-12-28T12:22:10.473564+00:00 19994330.874999988824 28999999.973000049591 27999999.954999919981 3886481.160999984015 60306.515410602 2023-12-28T12:22:11.475969+00:00 19994330.873000029474 28999999.991999980062 27999999.986000061035 3891289.733000009786 60306.515422022 2023-12-28T12:22:12.462744+00:00 19994330.873999979347 29000000.026999950409 28000000.016999959946 3887408.074999988079 60306.515433805 2023-12-28T12:22:13.480760+00:00 19994330.874000009149 28999999.988000039011 28000000.006999969482 3892036.022000014782 60306.515445226 2023-12-28T12:22:14.467533+00:00 19994330.873999979347 28999999.995000001043 27999999.973000049591 3892458.963999987114 60306.515456828 2023-12-28T12:22:15.469927+00:00 19994330.870000001043 29000000.017999999225 28000000.052999969572 3891099.217999995220 60306.515468430 2023-12-28T12:22:16.472315+00:00 19994330.877999991179 28999999.960999999195 27999999.991000059992 3891740.878000020981 60306.515480031 2023-12-28T12:22:17.474715+00:00 19994330.870999988168 29000000.045000001788 27999999.975999951363 3890839.013000010978 60306.515491453 2023-12-28T12:22:18.461491+00:00 19994330.878000020981 29000000.004999998957 28000000.021999958903 3893885.894999980927 60306.515503235 2023-12-28T12:22:19.479514+00:00 19994330.873000029474 28999999.988000009209 27999999.982000108808 3892365.079999982845 60306.515514837 2023-12-28T12:22:20.481911+00:00 19994330.870999988168 28999999.964999999851 28000000.018999930471 3890497.930999993812 60306.515526258 2023-12-28T12:22:21.468687+00:00 19994330.872999969870 29000000.050999999046 27999999.995000001043 3892298.060000001919 60306.515537860 2023-12-28T12:22:22.471086+00:00 19994330.875000000000 28999999.980000019073 28000000.006999991834 3897083.982000052929 60306.515549462 2023-12-28T12:22:23.473488+00:00 19994330.872000038624 28999999.991000000387 27999999.995000001043 3891050.019999980927 60306.515561064 2023-12-28T12:22:24.475886+00:00 19994330.876999970526 29000000.002999961376 28000000.008999999613 3894824.019999980927 60306.515572485 2023-12-28T12:22:25.462668+00:00 19994330.870999988168 29000000.003000020981 28000000.002000000328 3895826.022000014782 60306.515584267 2023-12-28T12:22:26.480694+00:00 19994330.877000030130 29000000.009999990463 27999999.967999991030 3886392.055999993812 60306.515595688 2023-12-28T12:22:27.467463+00:00 19994330.875999990851 29000000.002000030130 27999999.988000009209 3892922.870999991894 60306.515607290 2023-12-28T12:22:28.469865+00:00 19994330.870000001043 28999999.986000001431 28000000.048999991268 3894276.011000037193 60306.515618892 2023-12-28T12:22:29.472260+00:00 19994330.872999969870 29000000.001999970526 27999999.981000009924 3888584.938999950886 60306.515630494 2023-12-28T12:22:30.474661+00:00 19994330.875000059605 29000000.013999998569 27999999.991000000387 3889851.127000033855 60306.515642095 2023-12-28T12:22:31.477059+00:00 19994330.872999910265 28999999.987999979407 27999999.977999988943 3888025.927999972831 60306.515653517 2023-12-28T12:22:32.463841+00:00 19994330.875000000000 29000000.004000071436 28000000.028000000864 3887191.139999986161 60306.515665299 2023-12-28T12:22:33.481859+00:00 19994330.873000029474 28999999.968999978155 27999999.977999988943 3887197.872000039089 60306.515676720 2023-12-28T12:22:34.468635+00:00 19994330.874000068754 29000000.006999969482 27999999.998000029474 3894435.031000018120 60306.515688328 2023-12-28T12:22:35.471527+00:00 19994330.871999979019 29000000.021000031382 27999999.986999988556 3885326.967999995220 60306.515699749 2023-12-28T12:22:36.458295+00:00 19994330.873999949545 28999999.982999920845 28000000.014999989420 3893986.986000000965 60306.515711532 2023-12-28T12:22:37.476321+00:00 19994330.875000000000 29000000.002000089735 28000000.070000048727 3894108.035999954212 60306.515723133 2023-12-28T12:22:38.478709+00:00 19994330.871999979019 28999999.995000001043 27999999.942999958992 3895949.976000010967 60306.515734554 2023-12-28T12:22:39.465449+00:00 19994330.872000098228 29000000.002999901772 28000000.028000000864 3893399.071000040043 60306.515746336 2023-12-28T12:22:40.483423+00:00 19994330.877999901772 29000000.012000080198 28000000.001000050455 3889820.896999955177 60306.515757757 2023-12-28T12:22:41.470191+00:00 19994330.874000068754 28999999.993999961764 28000000.001999970526 3892164.161000012886 60306.515769359 2023-12-28T12:22:42.472582+00:00 19994330.873000029474 28999999.968000050634 28000000.009999990463 3885970.787000000011 60306.515780885 2023-12-28T12:22:43.468472+00:00 19994330.873999949545 29000000.046999931335 28000000.003999948502 3889647.089999973774 60306.515792562 2023-12-28T12:22:44.477374+00:00 19994330.873000029474 28999999.999000068754 28000000.000000000000 3890421.984000027180 60306.515803908 2023-12-28T12:22:45.457642+00:00 19994330.873999949545 28999999.997999910265 27999999.996000051498 3889197.982999979984 60306.515815691 2023-12-28T12:22:46.475662+00:00 19994330.871999979019 28999999.974000100046 27999999.919999960810 3892072.022000014782 60306.515827368 2023-12-28T12:22:47.484563+00:00 19994330.874000068754 29000000.028999920934 28000000.074000000954 3897397.980000019073 60306.515838713 2023-12-28T12:22:48.464831+00:00 19994330.876999970526 29000000.007000088692 28000000.012000080198 3896620.055999993812 60306.515850496 2023-12-28T12:22:49.482850+00:00 19994330.870000001043 28999999.944999929518 27999999.942999958992 3895600.967000008095 60306.515861917 2023-12-28T12:22:50.469624+00:00 19994330.876999970526 29000000.034999970347 28000000.018000010401 3895160.981000006199 60306.515873519 2023-12-28T12:22:51.472021+00:00 19994330.873999949545 29000000.019999999553 28000000.022999998182 3897942.981000006199 60306.515884940 2023-12-28T12:22:52.458799+00:00 19994330.874000068754 28999999.984999999404 27999999.980000019073 3888430.970999956131 60306.515896723 2023-12-28T12:22:53.476820+00:00 19994330.873000029474 28999999.984999999404 28000000.021999958903 3892812.953000009060 60306.515908143 2023-12-28T12:22:54.463596+00:00 19994330.872999910265 29000000.004999998957 27999999.983000040054 3893998.086000024807 60306.515919745 2023-12-28T12:22:55.465989+00:00 19994330.871000051498 29000000.015000019222 27999999.993000030518 3894473.037999988068 60306.515931528 2023-12-28T12:22:56.484004+00:00 19994330.876000050455 28999999.984999980778 28000000.021999958903 3886695.047999978065 60306.515942949 2023-12-28T12:22:57.470775+00:00 19994330.871999979019 29000000.001000020653 27999999.983999971300 3893341.990000010002 60306.515954550 2023-12-28T12:22:58.473173+00:00 19994330.877999998629 29000000.028000000864 28000000.011000040919 3895890.953999996185 60306.515965972 2023-12-28T12:22:59.459954+00:00 19994330.872999999672 28999999.986000001431 27999999.986999999732 3891412.921000003815 60306.515977754 2023-12-28T12:23:00.477966+00:00 19994330.872000008821 28999999.981000009924 27999999.955999989063 3893027.053000032902 60306.515989175 2023-12-28T12:23:01.464742+00:00 19994330.875000000000 29000000.027000010014 28000000.037000000477 3892914.078999996185 60306.516000777 2023-12-28T12:23:02.467129+00:00 19994330.870999988168 28999999.960999969393 27999999.980000000447 3892619.950999975204 60306.516012379 2023-12-28T12:23:03.469524+00:00 19994330.874000001699 29000000.009999990463 28000000.007000010461 3893215.040000020992 60306.516023980 2023-12-28T12:23:04.471916+00:00 19994330.877000000328 29000000.024000048637 28000000.077999979258 3891986.919999957085 60306.516035582 2023-12-28T12:23:05.474312+00:00 19994330.870000001043 28999999.991999980062 27999999.986000001431 3898695.069000006188 60306.516047184 2023-12-28T12:23:06.476712+00:00 19994330.879000011832 28999999.986999988556 27999999.928999990225 3892642.919000030030 60306.516058786 2023-12-28T12:23:07.479115+00:00 19994330.871999979019 29000000.029999971390 28000000.027000010014 3896238.071999967098 60306.516070207 2023-12-28T12:23:08.465887+00:00 19994330.874000009149 29000000.010999981314 27999999.989000018686 3891417.905000030994 60306.516081809 2023-12-28T12:23:09.468281+00:00 19994330.872999999672 28999999.966000080109 28000000.021999958903 3891183.062999964226 60306.516093411 2023-12-28T12:23:10.470673+00:00 19994330.873000029474 28999999.995999928564 28000000.013999998569 3889129.018000007141 60306.516105012 2023-12-28T12:23:11.473063+00:00 19994330.872999969870 29000000.009999990463 27999999.974000040442 3890234.990999997128 60306.516116433 2023-12-28T12:23:12.459844+00:00 19994330.875999990851 28999999.998000029474 27999999.991000000387 3891192.044000030030 60306.516128216 2023-12-28T12:23:13.477871+00:00 19994330.870000001043 28999999.963000059128 28000000.017000019550 3891901.902999997139 60306.516139818 2023-12-28T12:23:14.480270+00:00 19994330.879999998957 29000000.041999939829 27999999.980999950320 3891545.026000022888 60306.516151239 2023-12-28T12:23:15.467045+00:00 19994330.869000021368 29000000.000000000000 28000000.022999998182 3891618.026999949943 60306.516162841 2023-12-28T12:23:16.469437+00:00 19994330.875000000000 28999999.981999989599 27999999.922000050545 3895436.953999996185 60306.516174443 2023-12-28T12:23:17.471834+00:00 19994330.873000029474 29000000.032000061125 28000000.106000009924 3890770.090000032913 60306.516186045 2023-12-28T12:23:18.474229+00:00 19994330.872999969870 28999999.972999930382 27999999.952999949455 3890080.994000018109 60306.516197465 2023-12-28T12:23:19.461000+00:00 19994330.875000000000 28999999.991999980062 27999999.988999959081 3886707.000999987125 60306.516209248 2023-12-28T12:23:20.479026+00:00 19994330.872000038624 29000000.004999998957 28000000.022999998182 3890843.982999979984 60306.516220669 2023-12-28T12:23:21.465796+00:00 19994330.875000000000 29000000.011000040919 27999999.983000040054 3895379.898999989033 60306.516232271 2023-12-28T12:23:22.468195+00:00 19994330.875000000000 28999999.985000010580 28000000.006000038236 3891728.060000001919 60306.516243797 2023-12-28T12:23:23.464083+00:00 19994330.873000029474 29000000.022999998182 28000000.013000011444 3891733.031000018120 60306.516255475 2023-12-28T12:23:24.472989+00:00 19994330.875000000000 28999999.981999989599 28000000.006999969482 3891404.995000004768 60306.516267076 2023-12-28T12:23:25.475384+00:00 19994330.872999910265 29000000.008000019938 28000000.013000011444 3891032.965999960899 60306.516278603 2023-12-28T12:23:26.471277+00:00 19994330.873000029474 28999999.986999988556 27999999.977999929339 3892847.035000085831 60306.516290280 2023-12-28T12:23:27.480184+00:00 19994330.874000068754 28999999.977000001818 27999999.968000050634 3890976.819000006188 60306.516301625 2023-12-28T12:23:28.460453+00:00 19994330.871999979019 29000000.019999999553 28000000.047000050545 3892779.125000000000 60306.516313409 2023-12-28T12:23:29.478473+00:00 19994330.875000000000 29000000.002000000328 27999999.967999938875 3891648.994999886025 60306.516324829 2023-12-28T12:23:30.465244+00:00 19994330.875999931246 29000000.000999998301 27999999.986999988556 3891477.986000061035 60306.516336431 2023-12-28T12:23:31.467641+00:00 19994330.870000001043 29000000.010000009090 28000000.004999998957 3888998.046000003815 60306.516348033 2023-12-28T12:23:32.470037+00:00 19994330.878000020981 28999999.998999979347 27999999.990000009537 3888185.087999939919 60306.516359635 2023-12-28T12:23:33.472434+00:00 19994330.873999949545 29000000.011000011116 28000000.031000021845 3885769.922000051010 60306.516371237 2023-12-28T12:23:34.474835+00:00 19994330.869000080973 29000000.015999998897 28000000.021000031382 3892613.978000044823 60306.516382657 2023-12-28T12:23:35.461617+00:00 19994330.873000029474 28999999.997999999672 27999999.991999980062 3894918.018000007141 60306.516394440 2023-12-28T12:23:36.479636+00:00 19994330.875000000000 28999999.956999991089 27999999.993000030518 3891881.986999989022 60306.516405861 2023-12-28T12:23:37.466412+00:00 19994330.872999910265 29000000.022999998182 28000000.000000000000 3891467.026999949943 60306.516417463 2023-12-28T12:23:38.468802+00:00 19994330.878000020981 29000000.002000030130 27999999.984000001103 3891986.095999956131 60306.516429065 2023-12-28T12:23:39.471197+00:00 19994330.873000029474 29000000.011999960989 27999999.988000001758 3892918.881000041962 60306.516440667 2023-12-28T12:23:40.473597+00:00 19994330.873000029474 28999999.995000001043 28000000.034000009298 3893747.101000071038 60306.516452088 2023-12-28T12:23:41.460376+00:00 19994330.873000029474 29000000.009999990463 27999999.986999999732 3893782.962999939919 60306.516463690 2023-12-28T12:23:42.462776+00:00 19994330.871999979019 28999999.988000039011 28000000.002000000328 3892222.963000059128 60306.516475472 2023-12-28T12:23:43.480792+00:00 19994330.878999948502 29000000.006999969482 28000000.005999978632 3890877.060999989975 60306.516486893 2023-12-28T12:23:44.467564+00:00 19994330.868000030518 28999999.966000020504 27999999.962000008672 3891310.952999948990 60306.516498495 2023-12-28T12:23:45.469960+00:00 19994330.876000050455 29000000.020000040531 27999999.995999988168 3894072.972000002861 60306.516510097 2023-12-28T12:23:46.472357+00:00 19994330.875000000000 29000000.010999921709 28000000.045999970287 3887890.968000053894 60306.516521699 2023-12-28T12:23:47.474752+00:00 19994330.872999910265 28999999.978000041097 27999999.995000001043 3889752.060999989975 60306.516533120 2023-12-28T12:23:48.461527+00:00 19994330.874000068754 29000000.001999970526 27999999.965000029653 3891208.025999904145 60306.516544721 2023-12-28T12:23:49.463923+00:00 19994330.873999949545 28999999.991000059992 28000000.028999980539 3892463.876000047196 60306.516556323 2023-12-28T12:23:50.466316+00:00 19994330.871999979019 29000000.030999898911 27999999.965000029653 3891354.032000064850 60306.516567925 2023-12-28T12:23:51.468708+00:00 19994330.875000000000 28999999.974000100046 27999999.979999959469 3891376.109999895096 60306.516579526 2023-12-28T12:23:52.471101+00:00 19994330.870999999344 28999999.991999980062 28000000.034000039101 3893590.891000031959 60306.516591128 2023-12-28T12:23:53.473497+00:00 19994330.877000000328 29000000.006999969482 28000000.043999969959 3888585.006999969017 60306.516602730 2023-12-28T12:23:54.475896+00:00 19994330.875999990851 29000000.031000021845 27999999.986000001431 3890825.968000053894 60306.516614151 2023-12-28T12:23:55.462677+00:00 19994330.872000008821 28999999.983999971300 27999999.987999979407 3887668.009999989998 60306.516625934 2023-12-28T12:23:56.480688+00:00 19994330.874000001699 29000000.006999969482 27999999.998000029474 3892088.123999952804 60306.516637355 2023-12-28T12:23:57.467461+00:00 19994330.872999999672 28999999.984000090510 28000000.032999988645 3889995.009000062943 60306.516648957 2023-12-28T12:23:58.469859+00:00 19994330.870999988168 28999999.995000001043 27999999.935999989510 3891781.925999999046 60306.516660377 2023-12-28T12:23:59.456628+00:00 19994330.879000011832 29000000.028999920934 28000000.060999989510 3891933.046000003815 60306.516672160 2023-12-28T12:24:00.474640+00:00 19994330.867000009865 29000000.002000089735 28000000.003000020981 3893041.807999968994 60306.516683762 2023-12-28T12:24:01.477034+00:00 19994330.875999990851 28999999.991999980062 27999999.965999960899 3887153.062000035774 60306.516695183 2023-12-28T12:24:02.463815+00:00 19994330.875000000000 29000000.021999958903 28000000.024000048637 3889671.074000000954 60306.516706966 2023-12-28T12:24:03.481840+00:00 19994330.872999999672 28999999.978000041097 27999999.980999950320 3888365.980000019073 60306.516718387 2023-12-28T12:24:04.468615+00:00 19994330.873000029474 28999999.997999910265 28000000.022999998182 3886765.108999968041 60306.516729989 2023-12-28T12:24:05.471009+00:00 19994330.875000000000 29000000.006000000983 28000000.022000070661 3889580.952000021935 60306.516741515 2023-12-28T12:24:06.466896+00:00 19994330.872999969870 28999999.992000009865 27999999.945999979973 3889379.953999996185 60306.516753192 2023-12-28T12:24:07.475802+00:00 19994330.875999990851 28999999.997999999672 28000000.037999991328 3889603.955999969970 60306.516764538 2023-12-28T12:24:08.456075+00:00 19994330.869000021368 29000000.002999991179 28000000.001000050455 3885222.046000003815 60306.516776321 2023-12-28T12:24:09.474100+00:00 19994330.878000020981 28999999.984000001103 27999999.997999910265 3889058.075999975204 60306.516787998 2023-12-28T12:24:10.483009+00:00 19994330.875999990851 29000000.006999999285 27999999.967000011355 3890611.937999964226 60306.516799344 2023-12-28T12:24:11.463281+00:00 19994330.867999970913 28999999.991000030190 27999999.989000078291 3881875.961000084877 60306.516811126 2023-12-28T12:24:12.481297+00:00 19994330.876000050455 29000000.028000000864 28000000.005999919027 3889597.060999989975 60306.516822547 2023-12-28T12:24:13.468069+00:00 19994330.875999990851 29000000.000999990851 28000000.068000078201 3893188.995999931823 60306.516834149 2023-12-28T12:24:14.470464+00:00 19994330.870000001043 28999999.984000030905 27999999.967999938875 3889903.860000013839 60306.516845570 2023-12-28T12:24:15.457241+00:00 19994330.876999970526 29000000.009999990463 27999999.953000068665 3887463.212000011932 60306.516857353 2023-12-28T12:24:16.475262+00:00 19994330.870999988168 28999999.999000009149 28000000.052999999374 3889562.943000078201 60306.516868774 2023-12-28T12:24:17.462041+00:00 19994330.876000050455 28999999.974999960512 27999999.966000009328 3890108.767999887001 60306.516880375 2023-12-28T12:24:18.464442+00:00 19994330.873000029474 29000000.004000011832 28000000.011999990791 3887929.194000006188 60306.516892158 2023-12-28T12:24:19.482458+00:00 19994330.873999949545 28999999.998000029474 27999999.967000011355 3892324.032000064850 60306.516903579 2023-12-28T12:24:20.469235+00:00 19994330.873999949545 29000000.024999979883 28000000.055000010878 3888680.845999956131 60306.516915181 2023-12-28T12:24:21.471631+00:00 19994330.873000029474 28999999.962000008672 27999999.920999970287 3887907.208000063896 60306.516926783 2023-12-28T12:24:22.474028+00:00 19994330.871999979019 29000000.013999998569 28000000.050000008196 3888428.941999911796 60306.516938385 2023-12-28T12:24:23.476428+00:00 19994330.876000050455 29000000.008000019938 28000000.032000008970 3892235.025000094902 60306.516949805 2023-12-28T12:24:24.463212+00:00 19994330.873000029474 29000000.011999960989 27999999.951999988407 3894830.883000016212 60306.516961407 2023-12-28T12:24:25.465609+00:00 19994330.873000029474 28999999.970999959856 28000000.013999998569 3892279.065999985207 60306.516973009 2023-12-28T12:24:26.468007+00:00 19994330.875999931246 29000000.032000061125 27999999.985000010580 3888757.042999982834 60306.516984611 2023-12-28T12:24:27.470399+00:00 19994330.871999979019 28999999.995000001043 28000000.024999979883 3892599.042999982834 60306.516996213 2023-12-28T12:24:28.472799+00:00 19994330.876000050455 28999999.981999989599 27999999.956000030041 3883811.916999936104 60306.517007815 2023-12-28T12:24:29.475203+00:00 19994330.873000029474 29000000.008999940008 28000000.028000000864 3891892.936000109185 60306.517019417 2023-12-28T12:24:30.477600+00:00 19994330.870999928564 28999999.986999988556 28000000.027000010014 3892060.138999938965 60306.517030838 2023-12-28T12:24:31.464376+00:00 19994330.876000050455 28999999.988000039011 27999999.969999969006 3889313.937999964226 60306.517042439 2023-12-28T12:24:32.466776+00:00 19994330.873000029474 29000000.041000008583 27999999.981000009924 3890694.935000061989 60306.517054041 2023-12-28T12:24:33.469173+00:00 19994330.876999970526 28999999.978000041097 28000000.023999989033 3888654.074000000954 60306.517065643 2023-12-28T12:24:34.471568+00:00 19994330.870999928564 28999999.995999928564 28000000.002000030130 3885741.120999931823 60306.517077064 2023-12-28T12:24:35.458348+00:00 19994330.873000029474 28999999.984000090510 27999999.965000029653 3890631.914000033867 60306.517088847 2023-12-28T12:24:36.476371+00:00 19994330.876999970526 29000000.009999990463 28000000.013999938965 3888580.952000021935 60306.517100268 2023-12-28T12:24:37.463148+00:00 19994330.870000001043 28999999.991999980062 28000000.039999961853 3885579.932000041008 60306.517111870 2023-12-28T12:24:38.465549+00:00 19994330.875000000000 29000000.033999919891 27999999.988000039011 3885550.013999938965 60306.517123471 2023-12-28T12:24:39.467946+00:00 19994330.875000000000 28999999.978000041097 28000000.014999989420 3891025.115000010002 60306.517135073 2023-12-28T12:24:40.470340+00:00 19994330.872000098228 29000000.029000040144 27999999.970000028610 3888191.912000060081 60306.517146675 2023-12-28T12:24:41.472727+00:00 19994330.875000000000 28999999.990999940783 28000000.011000040919 3889323.054999948014 60306.517158096 2023-12-28T12:24:42.459494+00:00 19994330.875000000000 28999999.991000000387 28000000.008999940008 3892232.996999979019 60306.517169879 2023-12-28T12:24:43.477528+00:00 19994330.870999928564 28999999.971999999136 27999999.970000028610 3888202.019000052940 60306.517181300 2023-12-28T12:24:44.464304+00:00 19994330.876000050455 29000000.006999999285 28000000.000999931246 3886890.912999988068 60306.517192902 2023-12-28T12:24:45.466702+00:00 19994330.870999999344 29000000.020000010729 27999999.991000059992 3886067.050999999046 60306.517204428 2023-12-28T12:24:46.462588+00:00 19994330.874000001699 28999999.998999979347 28000000.044999960810 3884817.977999926079 60306.517216105 2023-12-28T12:24:47.471489+00:00 19994330.877000000328 29000000.022999998182 28000000.013000011444 3886404.146000028122 60306.517227707 2023-12-28T12:24:48.473883+00:00 19994330.868999999017 28999999.958000000566 27999999.958000060171 3888760.901000022888 60306.517239233 2023-12-28T12:24:49.469772+00:00 19994330.879000011832 29000000.018999990076 28000000.009999990463 3884646.927000045776 60306.517250910 2023-12-28T12:24:50.478680+00:00 19994330.871999990195 28999999.991000000387 28000000.001999970526 3887839.046000003815 60306.517262256 2023-12-28T12:24:51.458953+00:00 19994330.874000001699 29000000.019999980927 27999999.988999959081 3888816.982999920845 60306.517274039 2023-12-28T12:24:52.476970+00:00 19994330.872000008821 28999999.988000039011 28000000.009999990463 3888268.970000029076 60306.517285460 2023-12-28T12:24:53.463741+00:00 19994330.873999979347 29000000.000999990851 27999999.968000050634 3890372.072000027169 60306.517297062 2023-12-28T12:24:54.466138+00:00 19994330.872999999672 29000000.003000020981 28000000.032000001520 3894388.042999982834 60306.517308664 2023-12-28T12:24:55.468535+00:00 19994330.876000020653 29000000.000999990851 28000000.007000010461 3892187.026000022888 60306.517320266 2023-12-28T12:24:56.470933+00:00 19994330.872999999672 29000000.004000011832 27999999.967999991030 3890375.873000026215 60306.517331867 2023-12-28T12:24:57.473333+00:00 19994330.875999990851 28999999.977000001818 27999999.971000000834 3890401.933999896049 60306.517343288 2023-12-28T12:24:58.460117+00:00 19994330.868000030518 29000000.029999971390 28000000.079999998212 3892364.129999995232 60306.517355071 2023-12-28T12:24:59.478138+00:00 19994330.877999961376 28999999.977999988943 27999999.955000009388 3888635.966000080109 60306.517366492 2023-12-28T12:25:00.464910+00:00 19994330.872000038624 28999999.988000039011 28000000.000000000000 3887740.001999973785 60306.517378094 2023-12-28T12:25:01.467307+00:00 19994330.874000009149 29000000.034000039101 28000000.004999998957 3886507.967000008095 60306.517389696 2023-12-28T12:25:02.469702+00:00 19994330.875000000000 28999999.995999928564 27999999.997999999672 3886458.074000000954 60306.517401298 2023-12-28T12:25:03.472099+00:00 19994330.872999969870 28999999.981999989599 28000000.020000010729 3892862.991999983788 60306.517412718 2023-12-28T12:25:04.458881+00:00 19994330.873000029474 28999999.996999979019 27999999.981000009924 3891611.991000055801 60306.517424320 2023-12-28T12:25:05.461284+00:00 19994330.879000011832 29000000.010000109673 28000000.057999968529 3889634.911999940872 60306.517436103 2023-12-28T12:25:06.479307+00:00 19994330.869999948889 29000000.020999908447 27999999.982999980450 3891524.042999982834 60306.517447524 2023-12-28T12:25:07.466089+00:00 19994330.873000029474 28999999.993000030518 28000000.001000050455 3885775.039000033867 60306.517459126 2023-12-28T12:25:08.468477+00:00 19994330.874000009149 29000000.001000050455 28000000.024999979883 3891788.970999956131 60306.517470728 2023-12-28T12:25:09.470866+00:00 19994330.870999988168 28999999.996999979019 27999999.949000000954 3890818.922999978065 60306.517482329 2023-12-28T12:25:10.473257+00:00 19994330.874000009149 29000000.011000040919 28000000.056999981403 3895893.099000095855 60306.517493750 2023-12-28T12:25:11.460036+00:00 19994330.875000000000 29000000.000999931246 27999999.949000000954 3891609.997999907006 60306.517505352 2023-12-28T12:25:12.462438+00:00 19994330.873000029474 28999999.955000039190 27999999.966000020504 3889374.037000060081 60306.517516954 2023-12-28T12:25:13.464832+00:00 19994330.875000000000 29000000.026000019163 28000000.039000030607 3890379.896000028122 60306.517528556 2023-12-28T12:25:14.467231+00:00 19994330.873999949545 28999999.989999890327 28000000.016999959946 3882286.001999973785 60306.517540158 2023-12-28T12:25:15.469626+00:00 19994330.873000029474 28999999.999000068754 27999999.981999989599 3886256.090999960899 60306.517551759 2023-12-28T12:25:16.472023+00:00 19994330.875000000000 29000000.016999959946 27999999.945000048727 3891197.925999999046 60306.517563361 2023-12-28T12:25:17.474415+00:00 19994330.873000029474 28999999.996999979019 28000000.062999960035 3889799.074000000954 60306.517574782 2023-12-28T12:25:18.461191+00:00 19994330.875000000000 28999999.984000090510 27999999.985999941826 3893888.843000053894 60306.517586565 2023-12-28T12:25:19.479212+00:00 19994330.871999979019 29000000.000000000000 28000000.007000088692 3894429.141999959946 60306.517597986 2023-12-28T12:25:20.465986+00:00 19994330.873000029474 29000000.044999990612 28000000.041000008583 3890345.927000045776 60306.517609588 2023-12-28T12:25:21.468386+00:00 19994330.875999931246 28999999.969999998808 27999999.932999968529 3891291.009999989998 60306.517621009 2023-12-28T12:25:22.455154+00:00 19994330.874000068754 29000000.008999999613 28000000.003000020981 3891164.026999949943 60306.517632791 2023-12-28T12:25:23.473179+00:00 19994330.872999910265 28999999.995000001043 28000000.028999920934 3891859.920000075828 60306.517644393 2023-12-28T12:25:24.475576+00:00 19994330.874000068754 28999999.986000001431 27999999.927000049502 3893358.101999998093 60306.517655814 2023-12-28T12:25:25.462346+00:00 19994330.870999928564 28999999.997000008821 28000000.098000049591 3892027.957999945153 60306.517667597 2023-12-28T12:25:26.480373+00:00 19994330.877000089735 29000000.024999979883 27999999.965999960899 3888954.965000032913 60306.517679018 2023-12-28T12:25:27.467148+00:00 19994330.870999928564 29000000.031000021845 28000000.018000010401 3894499.060999989975 60306.517690620 2023-12-28T12:25:28.469547+00:00 19994330.873000029474 28999999.940000001341 27999999.957999940962 3889672.036999940872 60306.517702146 2023-12-28T12:25:29.465440+00:00 19994330.876999970526 29000000.012000020593 28000000.018000010401 3891503.944000006188 60306.517713823 2023-12-28T12:25:30.474344+00:00 19994330.871999979019 29000000.013999998569 28000000.031000021845 3894428.983000040054 60306.517725169 2023-12-28T12:25:31.454613+00:00 19994330.875000000000 28999999.958999991417 27999999.976000070572 3888046.154999970924 60306.517736952 2023-12-28T12:25:32.472635+00:00 19994330.874000068754 29000000.044999960810 27999999.967999998480 3891402.845000029076 60306.517748629 2023-12-28T12:25:33.481545+00:00 19994330.870999928564 28999999.989000018686 28000000.013999998569 3888761.032999991905 60306.517759975 2023-12-28T12:25:34.461814+00:00 19994330.876000050455 28999999.998000029474 28000000.019000001252 3889057.060000061989 60306.517771757 2023-12-28T12:25:35.479832+00:00 19994330.873999949545 28999999.991999980062 27999999.989999990910 3892387.908999919891 60306.517783178 2023-12-28T12:25:36.466607+00:00 19994330.873000029474 29000000.011999960989 27999999.987000018358 3889534.978999971878 60306.517794780 2023-12-28T12:25:37.469007+00:00 19994330.876000050455 29000000.001999970526 27999999.984000001103 3891670.085000038147 60306.517806201 2023-12-28T12:25:38.455779+00:00 19994330.870999928564 28999999.992000099272 28000000.009999990463 3888647.986999989022 60306.517817984 2023-12-28T12:25:39.473797+00:00 19994330.874000001699 29000000.009999990463 27999999.997000008821 3891301.993000030983 60306.517829405 2023-12-28T12:25:40.460579+00:00 19994330.874000001699 29000000.003999948502 28000000.022999998182 3890809.049999951851 60306.517841007 2023-12-28T12:25:41.462975+00:00 19994330.870999999344 28999999.996999979019 28000000.002999991179 3890767.896000000183 60306.517852789 2023-12-28T12:25:42.480990+00:00 19994330.879000011832 28999999.991000059992 28000000.005999978632 3890703.967999999877 60306.517864210 2023-12-28T12:25:43.467764+00:00 19994330.871999990195 29000000.016999959946 27999999.995000001043 3893602.103000000119 60306.517875812 2023-12-28T12:25:44.470158+00:00 19994330.875999998301 28999999.998000029474 28000000.022000011057 3888567.978999999817 60306.517887233 2023-12-28T12:25:45.456931+00:00 19994330.872999999672 28999999.985000010580 27999999.967999991030 3887384.908999998122 60306.517899016 2023-12-28T12:25:46.474954+00:00 19994330.872000008821 28999999.998999949545 27999999.973999980837 3889376.185000001919 60306.517910437 2023-12-28T12:25:47.461729+00:00 19994330.877999991179 28999999.991000059992 28000000.021000031382 3887944.932999997865 60306.517922038 2023-12-28T12:25:48.464122+00:00 19994330.872000008821 29000000.015999909490 28000000.000000000000 3888157.010000002105 60306.517933640 2023-12-28T12:25:49.466518+00:00 19994330.868999991566 28999999.963000059128 27999999.952000018209 3887285.910999997985 60306.517945242 2023-12-28T12:25:50.468912+00:00 19994330.877000000328 29000000.008000019938 28000000.060999989510 3891299.056000002194 60306.517956844 2023-12-28T12:25:51.471306+00:00 19994330.872999999672 29000000.022999998182 27999999.965999960899 3888331.010999999940 60306.517968446 2023-12-28T12:25:52.473702+00:00 19994330.873000029474 28999999.998000029474 27999999.981000069529 3892050.013999999035 60306.517980048 2023-12-28T12:25:53.476101+00:00 19994330.875999990851 28999999.988999959081 28000000.071999911219 3888326.939999998081 60306.517991468 2023-12-28T12:25:54.462874+00:00 19994330.871999979019 28999999.995000001043 27999999.984000090510 3889705.014000006020 60306.518003070 2023-12-28T12:25:55.465273+00:00 19994330.874000009149 29000000.013000011444 28000000.008000019938 3887130.026000001002 60306.518014672 2023-12-28T12:25:56.467668+00:00 19994330.871999979019 28999999.978999998420 27999999.949000000954 3891315.903999999166 60306.518026274 2023-12-28T12:25:57.470064+00:00 19994330.871000051498 29000000.019999999553 28000000.014999989420 3888410.138999999035 60306.518037695 2023-12-28T12:25:58.456842+00:00 19994330.877999961376 29000000.010000009090 27999999.995999928564 3889400.942999995779 60306.518049478 2023-12-28T12:25:59.474863+00:00 19994330.875000000000 28999999.993000000715 28000000.012000080198 3892401.033000006806 60306.518061079 2023-12-28T12:26:00.477248+00:00 19994330.875000000000 29000000.008999999613 28000000.054999951273 3884417.883000000846 60306.518072500 2023-12-28T12:26:01.464029+00:00 19994330.873000029474 29000000.000000000000 27999999.973999980837 3890639.994999989867 60306.518084102 2023-12-28T12:26:02.466426+00:00 19994330.870999988168 28999999.970999989659 27999999.985000010580 3884498.083000003826 60306.518095704 2023-12-28T12:26:03.468819+00:00 19994330.876999970526 29000000.022999998182 28000000.026999950409 3889274.920000001788 60306.518107306 2023-12-28T12:26:04.471212+00:00 19994330.874000009149 28999999.968000020832 27999999.973000049591 3894322.967999995220 60306.518118727 2023-12-28T12:26:05.457984+00:00 19994330.867999970913 29000000.021999958903 28000000.037000060081 3888866.144999995828 60306.518130509 2023-12-28T12:26:06.476005+00:00 19994330.878000020981 28999999.998000029474 27999999.947999950498 3892781.014000013005 60306.518141930 2023-12-28T12:26:07.462779+00:00 19994330.871000051498 29000000.003000020981 27999999.995000001043 3886599.951999992132 60306.518153532 2023-12-28T12:26:08.465178+00:00 19994330.876999970526 28999999.986999988556 28000000.029000040144 3889792.002000004053 60306.518165134 2023-12-28T12:26:09.467575+00:00 19994330.873999949545 29000000.018999990076 27999999.992999911308 3888548.020999997854 60306.518176736 2023-12-28T12:26:10.469972+00:00 19994330.870000001043 28999999.992999970913 27999999.998000029474 3891821.974999994040 60306.518188338 2023-12-28T12:26:11.472366+00:00 19994330.876000050455 29000000.022000011057 28000000.017000000924 3888867.944000006188 60306.518199864 2023-12-28T12:26:12.468253+00:00 19994330.870999928564 29000000.011000040919 27999999.982999999076 3888924.024000003934 60306.518211541 2023-12-28T12:26:13.477153+00:00 19994330.874000068754 28999999.975999951363 27999999.988000009209 3885459.950000002980 60306.518222887 2023-12-28T12:26:14.457425+00:00 19994330.875000000000 28999999.994000080973 27999999.984999980778 3887194.112999991048 60306.518234670 2023-12-28T12:26:15.475447+00:00 19994330.871999979019 29000000.000999931246 28000000.036000009626 3885404.040000007022 60306.518246091 2023-12-28T12:26:16.462223+00:00 19994330.876000050455 29000000.024000048637 28000000.018999990076 3893118.854999988806 60306.518257692 2023-12-28T12:26:17.464620+00:00 19994330.872999910265 28999999.977000001818 27999999.951000008732 3886286.099000006914 60306.518269294 2023-12-28T12:26:18.467017+00:00 19994330.874000068754 29000000.013000011444 28000000.043999999762 3890659.995999991894 60306.518280896 2023-12-28T12:26:19.469412+00:00 19994330.873999949545 28999999.985999941826 27999999.985000010580 3892229.062000005972 60306.518292498 2023-12-28T12:26:20.471813+00:00 19994330.873000029474 29000000.003000020981 27999999.968999978155 3892650.958000003826 60306.518303919 2023-12-28T12:26:21.458594+00:00 19994330.875000000000 29000000.013000011444 28000000.046000000089 3889782.884000002872 60306.518315702 2023-12-28T12:26:22.476614+00:00 19994330.876999970526 28999999.981999989599 27999999.994000021368 3890832.037000000011 60306.518327123 2023-12-28T12:26:23.463393+00:00 19994330.869000080973 29000000.003000020981 27999999.993999961764 3891269.159999995958 60306.518338725 2023-12-28T12:26:24.465791+00:00 19994330.877999901772 28999999.998000029474 27999999.953000009060 3892368.884000002872 60306.518350326 2023-12-28T12:26:25.468183+00:00 19994330.870000001043 28999999.984999898821 27999999.991000000387 3888677.990999997128 60306.518361928 2023-12-28T12:26:26.470580+00:00 19994330.877000089735 29000000.019000049680 28000000.048000041395 3890005.078999996185 60306.518373530 2023-12-28T12:26:27.472974+00:00 19994330.871999979019 28999999.998999949545 27999999.986999988556 3889757.934000014793 60306.518384951 2023-12-28T12:26:28.459751+00:00 19994330.873999949545 29000000.017000079155 28000000.045000020415 3888907.028999983799 60306.518396733 2023-12-28T12:26:29.477768+00:00 19994330.871000051498 28999999.981999989599 27999999.946999970824 3887837.921000003815 60306.518408155 2023-12-28T12:26:30.464545+00:00 19994330.876999970526 29000000.013000011444 28000000.004999998957 3889636.972999989986 60306.518419756 2023-12-28T12:26:31.466939+00:00 19994330.873000029474 28999999.978999968618 27999999.988999959081 3890846.059000014793 60306.518431358 2023-12-28T12:26:32.469334+00:00 19994330.875000000000 28999999.998000029474 28000000.041000008583 3894868.048999994993 60306.518442960 2023-12-28T12:26:33.471728+00:00 19994330.870000001043 28999999.999000001699 27999999.958000060171 3891339.914000004996 60306.518454381 2023-12-28T12:26:34.458494+00:00 19994330.875000000000 29000000.015999998897 28000000.008000019938 3887078.982999979984 60306.518465983 2023-12-28T12:26:35.460890+00:00 19994330.874000001699 28999999.993000000715 28000000.013000011444 3891428.112000017893 60306.518477765 2023-12-28T12:26:36.478918+00:00 19994330.872000008821 29000000.013000011444 28000000.011999960989 3890960.938999981154 60306.518489186 2023-12-28T12:26:37.465689+00:00 19994330.877999991179 28999999.988000009209 28000000.016999959946 3889110.967000008095 60306.518500788 2023-12-28T12:26:38.468082+00:00 19994330.868999991566 28999999.987999979407 28000000.001000050455 3891739.094000012148 60306.518512390 2023-12-28T12:26:39.470478+00:00 19994330.878000020981 29000000.006000008434 27999999.993999961764 3895262.044999986887 60306.518523992 2023-12-28T12:26:40.472877+00:00 19994330.877000000328 29000000.027000010014 27999999.996000051498 3892226.047000021208 60306.518535413 2023-12-28T12:26:41.459650+00:00 19994330.866999980062 28999999.978999968618 27999999.942999958992 3890687.785999984015 60306.518547014 2023-12-28T12:26:42.462047+00:00 19994330.877000000328 29000000.000000000000 28000000.032000061125 3889754.071999996901 60306.518558616 2023-12-28T12:26:43.464447+00:00 19994330.875000000000 28999999.981000009924 28000000.011999960989 3893342.027999997139 60306.518570218 2023-12-28T12:26:44.466842+00:00 19994330.870000001043 29000000.017000019550 28000000.001999970526 3890241.941000015009 60306.518581820 2023-12-28T12:26:45.469241+00:00 19994330.877000000328 29000000.017000019550 27999999.968000050634 3889016.042999982834 60306.518593422 2023-12-28T12:26:46.471634+00:00 19994330.871999979019 29000000.002999961376 28000000.059999939054 3890573.031000018120 60306.518605024 2023-12-28T12:26:47.474024+00:00 19994330.874000009149 28999999.985000010580 27999999.963999990374 3893386.891999990214 60306.518616444 2023-12-28T12:26:48.460797+00:00 19994330.875000000000 28999999.987999979407 27999999.960999969393 3892108.099000006914 60306.518628227 2023-12-28T12:26:49.478819+00:00 19994330.873000029474 29000000.002000030130 28000000.021000001580 3892774.005000025034 60306.518639648 2023-12-28T12:26:50.465592+00:00 19994330.869999948889 28999999.983999971300 28000000.018000010401 3891643.021999955177 60306.518651250 2023-12-28T12:26:51.467990+00:00 19994330.878000020981 29000000.003000020981 27999999.977000001818 3893906.924000024796 60306.518662776 2023-12-28T12:26:52.463879+00:00 19994330.871999979019 29000000.024000048637 27999999.999000001699 3892100.078000009060 60306.518674454 2023-12-28T12:26:53.472780+00:00 19994330.874000009149 29000000.030999898911 28000000.026000011712 3886172.043999969959 60306.518686055 2023-12-28T12:26:54.475178+00:00 19994330.873000029474 28999999.962000008672 27999999.965999990702 3891174.851999998093 60306.518697582 2023-12-28T12:26:55.471070+00:00 19994330.879999998957 29000000.009000059217 28000000.029000010341 3889599.088999987114 60306.518709259 2023-12-28T12:26:56.479978+00:00 19994330.871999979019 29000000.021999958903 28000000.024999979883 3888683.991000055801 60306.518720604 2023-12-28T12:26:57.460249+00:00 19994330.870999988168 28999999.986999988556 27999999.981000009924 3889798.949999988079 60306.518732388 2023-12-28T12:26:58.478266+00:00 19994330.873000029474 28999999.998000029474 28000000.010999981314 3892866.027999997139 60306.518743808 2023-12-28T12:26:59.465039+00:00 19994330.876000050455 28999999.975000020117 28000000.012000020593 3886486.963999987114 60306.518755410 2023-12-28T12:27:00.467427+00:00 19994330.866999980062 29000000.026999950409 27999999.958999991417 3887937.972999989986 60306.518766831 2023-12-28T12:27:01.454208+00:00 19994330.878999948502 28999999.981000069529 28000000.049000021070 3888474.999000012875 60306.518778614 2023-12-28T12:27:02.472226+00:00 19994330.871999979019 29000000.000000000000 27999999.958999991417 3889212.015999972820 60306.518790216 2023-12-28T12:27:03.474628+00:00 19994330.874000068754 28999999.995000001043 28000000.018000010401 3888192.053000032902 60306.518801637 2023-12-28T12:27:04.461412+00:00 19994330.875999931246 29000000.008999940008 27999999.981999989599 3890962.953000009060 60306.518813419 2023-12-28T12:27:05.479422+00:00 19994330.872000098228 29000000.009000059217 27999999.966000020504 3893175.061999977101 60306.518824840 2023-12-28T12:27:06.466190+00:00 19994330.875000000000 29000000.005999919027 28000000.035999950022 3891527.041000009049 60306.518836442 2023-12-28T12:27:07.468587+00:00 19994330.875999931246 28999999.980000019073 28000000.011000040919 3890956.972999989986 60306.518847863 2023-12-28T12:27:08.455360+00:00 19994330.868999961764 28999999.973999980837 27999999.993000030518 3891611.930999993812 60306.518859645 2023-12-28T12:27:09.473378+00:00 19994330.875000000000 29000000.003000020981 28000000.025999899954 3890323.021000028122 60306.518871067 2023-12-28T12:27:10.460162+00:00 19994330.876000050455 29000000.037999998778 28000000.018000010401 3893610.000000000000 60306.518882669 2023-12-28T12:27:11.462543+00:00 19994330.873000029474 28999999.991000000387 27999999.979000091553 3885444.976000010967 60306.518894451 2023-12-28T12:27:12.480559+00:00 19994330.873000029474 29000000.011000011116 27999999.992999911308 3887721.004999995232 60306.518905872 2023-12-28T12:27:13.467330+00:00 19994330.871999979019 29000000.030999988317 28000000.030000090599 3888898.989999949932 60306.518917474 2023-12-28T12:27:14.469730+00:00 19994330.875999931246 28999999.962999999523 27999999.949000000954 3890532.958000003826 60306.518928895 2023-12-28T12:27:15.456504+00:00 19994330.875000000000 28999999.990000009537 28000000.004999998957 3893531.133000016212 60306.518940677 2023-12-28T12:27:16.474521+00:00 19994330.870000001043 29000000.007999990135 28000000.002999901772 3890039.901000022888 60306.518952099 2023-12-28T12:27:17.461302+00:00 19994330.875000000000 28999999.986000001431 27999999.991000059992 3889494.015999972820 60306.518963700 2023-12-28T12:27:18.463704+00:00 19994330.876000050455 29000000.035000029951 27999999.998000029474 3890958.078999996185 60306.518975302 2023-12-28T12:27:19.466106+00:00 19994330.871999979019 28999999.953999999911 27999999.985999941826 3889901.916999996174 60306.518986904 2023-12-28T12:27:20.468510+00:00 19994330.876000050455 29000000.036000009626 28000000.086000081152 3891567.979000031948 60306.518998506 2023-12-28T12:27:21.470908+00:00 19994330.873999949545 29000000.000999990851 27999999.945999979973 3893604.101000010967 60306.519010108 2023-12-28T12:27:22.473307+00:00 19994330.873000029474 28999999.977999988943 27999999.987999919802 3891078.034999967087 60306.519021709 2023-12-28T12:27:23.475706+00:00 19994330.871999979019 29000000.009999990463 28000000.022999998182 3891552.951000034809 60306.519033131 2023-12-28T12:27:24.462487+00:00 19994330.871000051498 29000000.013000011444 27999999.989000078291 3892323.953999996185 60306.519044733 2023-12-28T12:27:25.464895+00:00 19994330.875999931246 28999999.998000029474 27999999.983999971300 3896724.998999952804 60306.519056334 2023-12-28T12:27:26.467293+00:00 19994330.872999999672 28999999.989999949932 28000000.055999990553 3892228.917000054847 60306.519067936 2023-12-28T12:27:27.469691+00:00 19994330.874000001699 29000000.006000038236 27999999.965999998152 3887581.022999941837 60306.519079357 2023-12-28T12:27:28.456465+00:00 19994330.877000000328 28999999.972999930382 27999999.989999998361 3889188.060000001919 60306.519091140 2023-12-28T12:27:29.474487+00:00 19994330.870999988168 29000000.026000019163 28000000.006000000983 3893631.931000053883 60306.519102742 2023-12-28T12:27:30.476886+00:00 19994330.875999998301 29000000.001000050455 28000000.004000011832 3891247.020999968052 60306.519114163 2023-12-28T12:27:31.463658+00:00 19994330.874000001699 29000000.022999998182 28000000.029999990016 3892383.078999996185 60306.519125765 2023-12-28T12:27:32.466061+00:00 19994330.870000001043 28999999.977000001818 27999999.905000001192 3893795.980000019073 60306.519137367 2023-12-28T12:27:33.468460+00:00 19994330.877000000328 28999999.990999940783 28000000.047000020742 3895087.990999997128 60306.519148968 2023-12-28T12:27:34.470856+00:00 19994330.870999988168 29000000.042000059038 28000000.035999979824 3892530.906000018120 60306.519160495 2023-12-28T12:27:35.466743+00:00 19994330.874000009149 28999999.950999978930 27999999.953000009060 3889555.011999965180 60306.519172172 2023-12-28T12:27:36.475641+00:00 19994330.875999990851 28999999.990000009537 28000000.006999999285 3895461.147000014782 60306.519183517 2023-12-28T12:27:37.455914+00:00 19994330.870999988168 29000000.031999949366 28000000.017000019550 3892761.976000010967 60306.519195300 2023-12-28T12:27:38.473935+00:00 19994330.873000029474 28999999.967000011355 28000000.001999970526 3893204.917999982834 60306.519206902 2023-12-28T12:27:39.476334+00:00 19994330.875999990851 29000000.024000048637 27999999.985000010580 3884841.115000010002 60306.519218323 2023-12-28T12:27:40.463106+00:00 19994330.873000029474 29000000.003000020981 28000000.038999971002 3886483.878000020981 60306.519229925 2023-12-28T12:27:41.465496+00:00 19994330.875000000000 29000000.008000019938 27999999.984000030905 3891312.046999990940 60306.519241527 2023-12-28T12:27:42.467893+00:00 19994330.872999969870 29000000.010999921709 28000000.042999979109 3891003.032999991905 60306.519253128 2023-12-28T12:27:43.470296+00:00 19994330.877000030130 28999999.958999991417 27999999.939000010490 3890752.944999992847 60306.519264549 2023-12-28T12:27:44.457071+00:00 19994330.870999988168 29000000.004999998957 27999999.999000009149 3890819.985000013839 60306.519276332 2023-12-28T12:27:45.475092+00:00 19994330.872999969870 29000000.002000089735 27999999.980999950320 3890859.918999969959 60306.519287753 2023-12-28T12:27:46.461869+00:00 19994330.873000029474 28999999.997999910265 27999999.990000009537 3891057.062000035774 60306.519299355 2023-12-28T12:27:47.464270+00:00 19994330.875000000000 29000000.021999999881 28000000.046000000089 3892885.037000000011 60306.519310957 2023-12-28T12:27:48.466662+00:00 19994330.870999988168 28999999.989999990910 27999999.943000078201 3890007.986999989022 60306.519322558 2023-12-28T12:27:49.469056+00:00 19994330.875999990851 28999999.993999999017 28000000.073999881744 3894337.064999998081 60306.519334160 2023-12-28T12:27:50.471450+00:00 19994330.873000029474 28999999.986000001431 27999999.943000078201 3891739.076999961864 60306.519345582 2023-12-28T12:27:51.458224+00:00 19994330.876999970526 29000000.026000011712 28000000.031999949366 3895754.886000037193 60306.519357364 2023-12-28T12:27:52.476242+00:00 19994330.873999949545 28999999.972999989986 27999999.973000049591 3893665.084999979008 60306.519368785 2023-12-28T12:27:53.463026+00:00 19994330.871000051498 29000000.020000010729 28000000.023999929428 3893322.829999982845 60306.519380387 2023-12-28T12:27:54.465423+00:00 19994330.873000029474 28999999.988000009209 27999999.983000040054 3889053.110000013839 60306.519391989 2023-12-28T12:27:55.467825+00:00 19994330.875999931246 29000000.013999998569 27999999.967000011355 3892896.036000012886 60306.519403590 2023-12-28T12:27:56.470216+00:00 19994330.870000001043 28999999.983999971300 28000000.039999961853 3890615.004999995232 60306.519415192 2023-12-28T12:27:57.472611+00:00 19994330.878000020981 29000000.007000029087 28000000.030000090599 3890814.073000013828 60306.519426613 2023-12-28T12:27:58.459387+00:00 19994330.871999979019 29000000.014999989420 27999999.962999939919 3889216.835000038147 60306.519438396 2023-12-28T12:27:59.477405+00:00 19994330.875000000000 28999999.984000030905 27999999.971000079066 3891998.930999993812 60306.519449881 2023-12-28T12:28:00.469765+00:00 19994330.873000029474 28999999.984999950975 27999999.984999898821 3890931.108999968041 60306.519461483 2023-12-28T12:28:01.472159+00:00 19994330.873000029474 29000000.027000010014 28000000.064000010490 3896848.944999932777 60306.519472905 2023-12-28T12:28:02.458935+00:00 19994330.873000029474 28999999.986999988556 27999999.999000068754 3891920.001000047196 60306.519484506 2023-12-28T12:28:03.461339+00:00 19994330.875999931246 29000000.015000049025 27999999.977000001818 3889058.095999956131 60306.519496108 2023-12-28T12:28:04.463734+00:00 19994330.872000098228 28999999.980000019073 27999999.988999959081 3893157.002000092994 60306.519507710 2023-12-28T12:28:05.466125+00:00 19994330.875999931246 28999999.998999949545 28000000.046000000089 3894993.980999947060 60306.519519131 2023-12-28T12:28:06.452902+00:00 19994330.873000029474 29000000.009999990463 28000000.000000000000 3889795.967000008095 60306.519530913 2023-12-28T12:28:07.470918+00:00 19994330.875000000000 28999999.995000001043 27999999.962999999523 3892820.092000008095 60306.519542515 2023-12-28T12:28:08.473320+00:00 19994330.871999979019 29000000.013000011444 28000000.052000001073 3892734.934000014793 60306.519553936 2023-12-28T12:28:09.460092+00:00 19994330.875000000000 29000000.021999958903 27999999.996999990195 3894248.006999969017 60306.519565719 2023-12-28T12:28:10.478113+00:00 19994330.873000029474 28999999.977000001818 27999999.979999989271 3892981.962000011932 60306.519577140 2023-12-28T12:28:11.464888+00:00 19994330.870999928564 28999999.985000010580 28000000.000000000000 3891370.975000023842 60306.519588741 2023-12-28T12:28:12.467287+00:00 19994330.874000068754 29000000.047999981791 28000000.052999999374 3889580.128000020981 60306.519600163 2023-12-28T12:28:13.454058+00:00 19994330.876999970526 28999999.960000038147 27999999.921000000089 3888598.914999961853 60306.519611945 2023-12-28T12:28:14.472082+00:00 19994330.871999979019 29000000.006999969482 28000000.043000008911 3889790.042999982834 60306.519623366 2023-12-28T12:28:15.458849+00:00 19994330.878000020981 29000000.002000089735 27999999.963999990374 3897018.889000058174 60306.519634968 2023-12-28T12:28:16.461252+00:00 19994330.870000001043 29000000.019999980927 28000000.042999979109 3891958.053999900818 60306.519646751 2023-12-28T12:28:17.479286+00:00 19994330.871999979019 28999999.990000009537 27999999.958000000566 3896634.014000058174 60306.519658172 2023-12-28T12:28:18.466065+00:00 19994330.876000050455 28999999.973999980837 27999999.985000010580 3893137.993999958038 60306.519669774 2023-12-28T12:28:19.468466+00:00 19994330.875999931246 29000000.000999931246 28000000.035000029951 3893440.979000092018 60306.519681301 2023-12-28T12:28:20.464358+00:00 19994330.872999999672 29000000.019000049680 27999999.973999980837 3894049.997999907006 60306.519692977 2023-12-28T12:28:21.473262+00:00 19994330.870999999344 29000000.003999948502 28000000.009999990463 3893438.014000058174 60306.519704323 2023-12-28T12:28:22.453529+00:00 19994330.875000000000 28999999.962000008672 27999999.990000009537 3888461.018999934196 60306.519716106 2023-12-28T12:28:23.471545+00:00 19994330.874000001699 29000000.029000040144 28000000.051999989897 3896740.933000088204 60306.519727527 2023-12-28T12:28:24.458322+00:00 19994330.874000001699 28999999.991000000387 27999999.955000039190 3891960.048999906052 60306.519739129 2023-12-28T12:28:25.460727+00:00 19994330.873000010848 28999999.970999989659 27999999.967999938875 3892698.039000033867 60306.519750911 2023-12-28T12:28:26.478747+00:00 19994330.871000010520 29000000.035999998450 28000000.046000000089 3889677.001999973785 60306.519762333 2023-12-28T12:28:27.465520+00:00 19994330.875000000000 29000000.017000000924 27999999.991999980062 3891818.961000084877 60306.519773934 2023-12-28T12:28:28.467921+00:00 19994330.875000000000 28999999.973000001162 28000000.007000088692 3894941.020999907982 60306.519785355 2023-12-28T12:28:29.454697+00:00 19994330.871999979019 28999999.986999988556 27999999.958999991417 3890257.993000030983 60306.519797138 2023-12-28T12:28:30.472718+00:00 19994330.874000009149 29000000.006999999285 28000000.021999958903 3891031.011000037193 60306.519808559 2023-12-28T12:28:31.459496+00:00 19994330.875000000000 29000000.015999998897 28000000.026000019163 3892305.935999989975 60306.519820161 2023-12-28T12:28:32.461896+00:00 19994330.872999969870 29000000.000000029802 28000000.006000038236 3891928.070000051986 60306.519831763 2023-12-28T12:28:33.464287+00:00 19994330.875000000000 29000000.004999998957 28000000.007999900728 3891588.973999977112 60306.519843364 2023-12-28T12:28:34.466686+00:00 19994330.875000000000 28999999.950999978930 27999999.963000059128 3888139.945999979973 60306.519854966 2023-12-28T12:28:35.469082+00:00 19994330.871000051498 29000000.055999990553 28000000.003999948502 3887653.116999983788 60306.519866568 2023-12-28T12:28:36.471476+00:00 19994330.876999970526 28999999.986999988556 27999999.989000078291 3887780.916000009049 60306.519878170 2023-12-28T12:28:37.473883+00:00 19994330.870000001043 28999999.990000009537 27999999.973999980837 3887703.958999990951 60306.519889591 2023-12-28T12:28:38.460663+00:00 19994330.875000000000 28999999.995999988168 28000000.064999941736 3893260.144999980927 60306.519901193 2023-12-28T12:28:39.463062+00:00 19994330.875999990851 28999999.999000009149 27999999.988000039011 3889547.950999975204 60306.519912795 2023-12-28T12:28:40.465460+00:00 19994330.874000009149 29000000.033999979496 28000000.026000019163 3886447.911000012886 60306.519924397 2023-12-28T12:28:41.467859+00:00 19994330.871999979019 28999999.980000019073 28000000.011000040919 3892381.088000059128 60306.519935817 2023-12-28T12:28:42.454633+00:00 19994330.874000009149 29000000.010000050068 28000000.020999908447 3889403.976999998093 60306.519947600 2023-12-28T12:28:43.472652+00:00 19994330.870000001043 29000000.013000011444 27999999.923000101000 3889953.959999918938 60306.519959202 2023-12-28T12:28:44.475048+00:00 19994330.878000020981 29000000.002999901772 28000000.026999998838 3890265.175999999046 60306.519970623 2023-12-28T12:28:45.461828+00:00 19994330.872999969870 28999999.961000081152 27999999.929999988526 3886572.830000042915 60306.519982225 2023-12-28T12:28:46.464224+00:00 19994330.874000068754 29000000.011999960989 28000000.043000008911 3891895.935999989975 60306.519993827 2023-12-28T12:28:47.466622+00:00 19994330.875000000000 28999999.947000030428 27999999.957999989390 3887693.019000052940 60306.520005428 2023-12-28T12:28:48.469018+00:00 19994330.871999979019 29000000.051999930292 28000000.034000009298 3893940.182999968994 60306.520016850 2023-12-28T12:28:49.455789+00:00 19994330.873999949545 28999999.986999988556 28000000.000999990851 3889498.850000023842 60306.520028632 2023-12-28T12:28:50.473805+00:00 19994330.876000050455 29000000.012000080198 28000000.054000020027 3893285.062999964226 60306.520040053 2023-12-28T12:28:51.460582+00:00 19994330.870999928564 29000000.009999990463 27999999.953999999911 3886924.965999960899 60306.520051655 2023-12-28T12:28:52.462984+00:00 19994330.873000029474 28999999.986999988556 28000000.032000008970 3891142.076000093948 60306.520063257 2023-12-28T12:28:53.465380+00:00 19994330.876000050455 28999999.991999980062 27999999.961999978870 3896339.066999911796 60306.520074858 2023-12-28T12:28:54.467779+00:00 19994330.871999979019 29000000.013000011444 28000000.004999998957 3897902.889000058174 60306.520086460 2023-12-28T12:28:55.470172+00:00 19994330.875000000000 29000000.004999998957 27999999.988000039011 3890976.983000040054 60306.520097881 2023-12-28T12:28:56.456941+00:00 19994330.873999949545 29000000.008000019938 28000000.006999969482 3890898.042999982834 60306.520109664 2023-12-28T12:28:57.474968+00:00 19994330.874000068754 28999999.983999971300 27999999.998000029474 3892968.975000023842 60306.520121085 2023-12-28T12:28:58.461729+00:00 19994330.873999949545 29000000.003000020981 28000000.023999989033 3895163.043999909889 60306.520132687 2023-12-28T12:28:59.464128+00:00 19994330.873000029474 29000000.021999958903 28000000.050000008196 3890498.860000013839 60306.520144213 2023-12-28T12:29:00.460011+00:00 19994330.873999949545 28999999.976000070572 27999999.947999950498 3892326.113000034820 60306.520155890 2023-12-28T12:29:01.468919+00:00 19994330.871999979019 28999999.984999999404 27999999.977000001818 3892620.906000018120 60306.520167492 2023-12-28T12:29:02.471314+00:00 19994330.875000000000 29000000.033999990672 28000000.023000061512 3890962.057999968994 60306.520179018 2023-12-28T12:29:03.467198+00:00 19994330.874000068754 28999999.970000009984 27999999.990999940783 3890077.988999962807 60306.520190696 2023-12-28T12:29:04.476105+00:00 19994330.873000029474 29000000.013999998569 28000000.029000040144 3893318.035000085831 60306.520202042 2023-12-28T12:29:05.456376+00:00 19994330.875000000000 29000000.001999989152 27999999.967999938875 3892122.012999891769 60306.520213824 2023-12-28T12:29:06.474398+00:00 19994330.871999979019 28999999.974000010639 27999999.976000070572 3895236.995000004768 60306.520225245 2023-12-28T12:29:07.461180+00:00 19994330.871999979019 29000000.015999998897 28000000.051999930292 3891004.981000065804 60306.520236847 2023-12-28T12:29:08.463579+00:00 19994330.875999931246 29000000.021000001580 28000000.032000061125 3892573.988999962807 60306.520248268 2023-12-28T12:29:09.450353+00:00 19994330.871000051498 29000000.022000011057 27999999.977000001818 3885041.991999983788 60306.520260050 2023-12-28T12:29:10.468371+00:00 19994330.876000050455 28999999.954999979585 27999999.970000028610 3894731.980000019073 60306.520271652 2023-12-28T12:29:11.470761+00:00 19994330.875999931246 28999999.999000009149 27999999.970999959856 3893137.022000073921 60306.520283073 2023-12-28T12:29:12.457533+00:00 19994330.873000029474 29000000.025999959558 28000000.032999988645 3892234.007999897003 60306.520294856 2023-12-28T12:29:13.475552+00:00 19994330.873999949545 28999999.983000040054 28000000.024000048637 3887917.004000068177 60306.520306277 2023-12-28T12:29:14.462324+00:00 19994330.870999999344 29000000.027000010014 27999999.951999899000 3892257.975999950897 60306.520317879 2023-12-28T12:29:15.464716+00:00 19994330.872000001371 28999999.958999991417 28000000.052000049502 3892309.075000048149 60306.520329481 2023-12-28T12:29:16.467111+00:00 19994330.877999998629 29000000.010999981314 27999999.965000029653 3893382.914000033867 60306.520341082 2023-12-28T12:29:17.469500+00:00 19994330.871000010520 28999999.977999988943 27999999.988000039011 3888863.077999948990 60306.520352503 2023-12-28T12:29:18.456276+00:00 19994330.875999998301 29000000.009999990463 28000000.035999890417 3890171.896000028122 60306.520364105 2023-12-28T12:29:19.458666+00:00 19994330.873999979347 29000000.022000070661 27999999.985000010580 3890097.023000001907 60306.520375888 2023-12-28T12:29:20.476689+00:00 19994330.873000029474 28999999.981999989599 27999999.979000091553 3892472.020999907982 60306.520387309 2023-12-28T12:29:21.463469+00:00 19994330.875999990851 29000000.014999989420 28000000.035999890417 3890803.939000010025 60306.520398910 2023-12-28T12:29:22.465862+00:00 19994330.870999988168 28999999.968999978155 27999999.953000001609 3894162.953000069130 60306.520410512 2023-12-28T12:29:23.468256+00:00 19994330.872999999672 29000000.031999949366 28000000.046999998391 3891841.079999924172 60306.520422114 2023-12-28T12:29:24.470647+00:00 19994330.878000020981 29000000.006000038236 27999999.965999998152 3887035.960000038147 60306.520433535 2023-12-28T12:29:25.457421+00:00 19994330.868999991566 28999999.996999979019 27999999.981000009924 3888296.952000021935 60306.520445137 2023-12-28T12:29:26.459821+00:00 19994330.878000020981 29000000.003000020981 28000000.063999980688 3888290.080000042915 60306.520456739 2023-12-28T12:29:27.462224+00:00 19994330.873999949545 28999999.993999961764 28000000.006000008434 3888496.132999897003 60306.520468340 2023-12-28T12:29:28.464623+00:00 19994330.871000051498 28999999.997000098228 27999999.971999999136 3889817.018000007141 60306.520479943 2023-12-28T12:29:29.467023+00:00 19994330.876999970526 29000000.003999948502 28000000.006999999285 3892801.868000030983 60306.520491544 2023-12-28T12:29:30.469422+00:00 19994330.870999988168 29000000.014999989420 28000000.015999998897 3894937.011999965180 60306.520503146 2023-12-28T12:29:31.471818+00:00 19994330.873000029474 29000000.004000071436 27999999.978999998420 3891910.090000032913 60306.520514567 2023-12-28T12:29:32.458595+00:00 19994330.875999990851 28999999.977999929339 27999999.985000010580 3886409.888000010978 60306.520526350 2023-12-28T12:29:33.476611+00:00 19994330.871999979019 29000000.006000038236 28000000.035999950022 3890930.004999995232 60306.520537771 2023-12-28T12:29:34.463393+00:00 19994330.874000009149 28999999.983999971300 27999999.953000009060 3888220.978000044823 60306.520549373 2023-12-28T12:29:35.465789+00:00 19994330.873000029474 28999999.996999979019 28000000.004000011832 3883863.101999998093 60306.520560794 2023-12-28T12:29:36.452559+00:00 19994330.873999949545 29000000.014000058174 27999999.989000018686 3888979.057999968994 60306.520572576 2023-12-28T12:29:37.470579+00:00 19994330.874000009149 28999999.998999949545 28000000.029999971390 3886092.851999998093 60306.520584178 2023-12-28T12:29:38.472971+00:00 19994330.870000001043 28999999.978000000119 28000000.020000040531 3889229.008999944199 60306.520595599 2023-12-28T12:29:39.459741+00:00 19994330.875000059605 28999999.997999999672 27999999.963999990374 3892407.999000072014 60306.520607382 2023-12-28T12:29:40.477768+00:00 19994330.875000000000 29000000.011999990791 27999999.986000001431 3883430.050999999046 60306.520618802 2023-12-28T12:29:41.464542+00:00 19994330.872999910265 28999999.986000001431 28000000.034000039101 3888579.059000014793 60306.520630404 2023-12-28T12:29:42.466937+00:00 19994330.877000089735 29000000.021999999881 27999999.952999949455 3892191.888000010978 60306.520641931 2023-12-28T12:29:43.462820+00:00 19994330.870999928564 28999999.985000010580 28000000.026999950409 3887659.115999937057 60306.520653608 2023-12-28T12:29:44.471728+00:00 19994330.875000000000 29000000.016999989748 27999999.981999989599 3887447.860000013839 60306.520664954 2023-12-28T12:29:45.451995+00:00 19994330.878000020981 29000000.014999989420 28000000.043000098318 3894403.940999985207 60306.520676736 2023-12-28T12:29:46.470011+00:00 19994330.868000030518 28999999.980000019073 28000000.018999930471 3889252.126000047196 60306.520688414 2023-12-28T12:29:47.478916+00:00 19994330.875999931246 29000000.020999971777 28000000.008000019938 3892271.039999961853 60306.520699759 2023-12-28T12:29:48.459180+00:00 19994330.876000050455 29000000.008999999613 27999999.983999971300 3886736.998000026215 60306.520711542 2023-12-28T12:29:49.477201+00:00 19994330.868999961764 28999999.981000009924 27999999.958999991417 3888230.973999977112 60306.520722963 2023-12-28T12:29:50.463978+00:00 19994330.876999970526 28999999.986999988556 28000000.028000000864 3890699.960999966133 60306.520734564 2023-12-28T12:29:51.466377+00:00 19994330.873000029474 29000000.028000000864 27999999.977000001818 3885204.004000068177 60306.520745986 2023-12-28T12:29:52.453151+00:00 19994330.876000050455 28999999.968000050634 28000000.029000040144 3885297.050999999046 60306.520757768 2023-12-28T12:29:53.471167+00:00 19994330.873000029474 28999999.972999989986 27999999.978999968618 3887081.894999980927 60306.520769189 2023-12-28T12:29:54.457949+00:00 19994330.870999928564 29000000.055999990553 28000000.026000019163 3889759.065000057220 60306.520780791 2023-12-28T12:29:55.460347+00:00 19994330.871999979019 28999999.996999979019 28000000.018000010401 3886987.975999950897 60306.520792393 2023-12-28T12:29:56.462747+00:00 19994330.876000050455 28999999.983999971300 27999999.991999980062 3890498.995999931823 60306.520803994 2023-12-28T12:29:57.465138+00:00 19994330.870000001043 28999999.990000009537 27999999.949000000954 3890370.923000096809 60306.520815596 2023-12-28T12:29:58.467533+00:00 19994330.878999948502 29000000.008000019938 28000000.014000058174 3884882.138999938965 60306.520827018 2023-12-28T12:29:59.454309+00:00 19994330.871000051498 29000000.000000000000 28000000.023999929428 3889851.976000071038 60306.520838800 2023-12-28T12:30:00.472319+00:00 19994330.876000050455 28999999.991000059992 27999999.958999991417 3891079.947999954224 60306.520850221 2023-12-28T12:30:01.459096+00:00 19994330.873999949545 29000000.000999931246 28000000.000000000000 3888734.980000019073 60306.520861823 2023-12-28T12:30:02.461495+00:00 19994330.870000001043 29000000.026000019163 28000000.026000000536 3891503.113999962807 60306.520873425 2023-12-28T12:30:03.463896+00:00 19994330.876000050455 28999999.968999978155 28000000.006999999285 3893424.973000050057 60306.520885027 2023-12-28T12:30:04.466292+00:00 19994330.875999931246 29000000.014999989420 27999999.978000000119 3891460.980999947060 60306.520896447 2023-12-28T12:30:05.453057+00:00 19994330.871000051498 29000000.004999998957 28000000.062999989837 3892000.013000010978 60306.520908230 2023-12-28T12:30:06.471077+00:00 19994330.875000000000 28999999.998000029474 27999999.920000020415 3893588.929000020027 60306.520919832 2023-12-28T12:30:07.473476+00:00 19994330.872999999672 28999999.977000001818 28000000.010999981314 3888225.013999938965 60306.520931253 2023-12-28T12:30:08.460263+00:00 19994330.875999998301 29000000.004999998957 28000000.054000020027 3889771.023000001907 60306.520942855 2023-12-28T12:30:09.462662+00:00 19994330.872000001371 29000000.014999989420 28000000.002999991179 3889993.036000012886 60306.520954457 2023-12-28T12:30:10.465059+00:00 19994330.872999999672 29000000.020000100136 27999999.915000021458 3889562.945999979973 60306.520966059 2023-12-28T12:30:11.467453+00:00 19994330.876999989152 28999999.977999929339 28000000.030999958515 3891038.095000029076 60306.520977479 2023-12-28T12:30:12.454232+00:00 19994330.871000010520 29000000.014999989420 27999999.988000039011 3887062.907000064850 60306.520989262 2023-12-28T12:30:13.472252+00:00 19994330.873000010848 28999999.994000080973 28000000.042999979109 3890253.105000019073 60306.521000683 2023-12-28T12:30:14.459024+00:00 19994330.875999990851 28999999.980999950320 27999999.990000009537 3889271.872999907006 60306.521012285 2023-12-28T12:30:15.461427+00:00 19994330.872999999672 29000000.010999999940 27999999.985000010580 3886132.138000010978 60306.521023887 2023-12-28T12:30:16.463828+00:00 19994330.872000008821 28999999.993000000715 27999999.981999989599 3891487.904999970924 60306.521035489 2023-12-28T12:30:17.466223+00:00 19994330.877999991179 29000000.010999988765 28000000.069000009447 3887820.993999999017 60306.521047091 2023-12-28T12:30:18.468617+00:00 19994330.869000021368 28999999.984000008553 27999999.927999969572 3885687.027999999933 60306.521058511 2023-12-28T12:30:19.455390+00:00 19994330.876999970526 29000000.007999990135 28000000.029999971390 3889062.926000000909 60306.521070294 2023-12-28T12:30:20.473421+00:00 19994330.873000029474 29000000.010000020266 28000000.028000000864 3892351.044000000227 60306.521081715 2023-12-28T12:30:21.460190+00:00 19994330.871999979019 28999999.986999988556 27999999.952000018209 3892261.106999998912 60306.521093317 2023-12-28T12:30:22.462597+00:00 19994330.878000020981 29000000.025000009686 28000000.034000039101 3890051.910000000149 60306.521104843 2023-12-28T12:30:23.458491+00:00 19994330.870999988168 28999999.974999990314 27999999.942000031471 3891514.065000000875 60306.521116521 2023-12-28T12:30:24.467394+00:00 19994330.874000009149 29000000.028999980539 28000000.120999928564 3890800.020000000019 60306.521128123 2023-12-28T12:30:25.469789+00:00 19994330.875999990851 28999999.993000030518 27999999.902000069618 3895139.999999995809 60306.521139649 2023-12-28T12:30:26.465674+00:00 19994330.869000021368 28999999.963999990374 28000000.010999921709 3888165.968000002205 60306.521151326 2023-12-28T12:30:27.474578+00:00 19994330.875999990851 29000000.021000031382 28000000.042000059038 3892159.922999999952 60306.521162672 2023-12-28T12:30:28.454846+00:00 19994330.871999979019 28999999.997999969870 27999999.962999939919 3889164.976000003982 60306.521174455 2023-12-28T12:30:29.472865+00:00 19994330.875000000000 28999999.989000018686 28000000.007000088692 3893760.090999998152 60306.521185875 2023-12-28T12:30:30.459641+00:00 19994330.875999990851 28999999.986999988556 28000000.005999919027 3887449.909000001848 60306.521197477 2023-12-28T12:30:31.462041+00:00 19994330.874000009149 29000000.032999988645 27999999.943000078201 3893049.092000000179 60306.521208898 2023-12-28T12:30:32.448816+00:00 19994330.872000038624 29000000.026000019163 28000000.017999891192 3895697.993000001181 60306.521220681 2023-12-28T12:30:33.466824+00:00 19994330.874000009149 28999999.962000008672 27999999.982000108808 3893294.925999999046 60306.521232283 2023-12-28T12:30:34.469219+00:00 19994330.872999910265 29000000.013000011444 28000000.030999898911 3887835.043999991845 60306.521243704 2023-12-28T12:30:35.455992+00:00 19994330.873000029474 28999999.971999999136 28000000.012000080198 3888305.034000008833 60306.521255486 2023-12-28T12:30:36.474008+00:00 19994330.875000000000 29000000.015999909490 27999999.986999988556 3889883.924999997020 60306.521266907 2023-12-28T12:30:37.460788+00:00 19994330.873000029474 29000000.002000089735 28000000.005999919027 3891617.091999993194 60306.521278509 2023-12-28T12:30:38.463178+00:00 19994330.876000050455 28999999.996999979019 28000000.054000020027 3891684.930000007153 60306.521290111 2023-12-28T12:30:39.465570+00:00 19994330.870999928564 28999999.990000009537 27999999.925000000745 3891626.982999994885 60306.521301712 2023-12-28T12:30:40.467963+00:00 19994330.876999970526 29000000.022999998182 27999999.995000001043 3889855.982000008225 60306.521313134 2023-12-28T12:30:41.454733+00:00 19994330.872000098228 28999999.974999900907 28000000.045000001788 3888261.966999993194 60306.521324735 2023-12-28T12:30:42.457130+00:00 19994330.870999928564 29000000.014000058174 27999999.985999990255 3891197.046000003815 60306.521336518 2023-12-28T12:30:43.475150+00:00 19994330.876999970526 29000000.001999970526 27999999.988000020385 3892616.119000003207 60306.521347939 2023-12-28T12:30:44.461927+00:00 19994330.871000051498 29000000.024000048637 27999999.963999990374 3890476.965999991167 60306.521359541 2023-12-28T12:30:45.464332+00:00 19994330.875000000000 28999999.972999930382 28000000.028000000864 3890872.969999998808 60306.521371142 2023-12-28T12:30:46.466722+00:00 19994330.876999970526 29000000.017000079155 28000000.122999999672 3893869.019000009168 60306.521382744 2023-12-28T12:30:47.469114+00:00 19994330.868999961764 28999999.990000009537 27999999.922000020742 3890780.987999991048 60306.521394165 2023-12-28T12:30:48.455895+00:00 19994330.876000050455 29000000.000999931246 27999999.994999971241 3891412.967000008095 60306.521405767 2023-12-28T12:30:49.458293+00:00 19994330.875000000000 28999999.996999979019 28000000.011000040919 3890664.996999993920 60306.521417369 2023-12-28T12:30:50.460698+00:00 19994330.868999961764 29000000.000000000000 27999999.978999968618 3888682.074000000954 60306.521428971 2023-12-28T12:30:51.463098+00:00 19994330.877000089735 29000000.008000019938 28000000.019999980927 3887172.932999997865 60306.521440573 2023-12-28T12:30:52.465510+00:00 19994330.871999979019 28999999.995999999344 27999999.985000010580 3895857.068000019062 60306.521452175 2023-12-28T12:30:53.467907+00:00 19994330.875999931246 29000000.010999999940 27999999.999000009149 3889765.883999974001 60306.521463777 2023-12-28T12:30:54.470303+00:00 19994330.877000089735 28999999.995999988168 27999999.991000000387 3892252.066000015009 60306.521475198 2023-12-28T12:30:55.457080+00:00 19994330.870999928564 28999999.980000000447 28000000.017000019550 3888215.016999990214 60306.521486799 2023-12-28T12:30:56.459475+00:00 19994330.871000051498 28999999.987999990582 27999999.954999979585 3892264.997999995947 60306.521498401 2023-12-28T12:30:57.461874+00:00 19994330.873999949545 29000000.020000010729 28000000.038999971002 3892983.995000004768 60306.521510003 2023-12-28T12:30:58.464274+00:00 19994330.873000029474 29000000.000999990851 28000000.001000050455 3890354.001000016928 60306.521521424 2023-12-28T12:30:59.451044+00:00 19994330.878999948502 29000000.008999999613 27999999.963999990374 3892914.018000007141 60306.521533207 2023-12-28T12:31:00.469060+00:00 19994330.870000001043 28999999.992000009865 28000000.041000008583 3891959.905999987852 60306.521544809 2023-12-28T12:31:01.471444+00:00 19994330.874000001699 29000000.037000000477 27999999.972999930382 3891652.981000006199 60306.521556229 2023-12-28T12:31:02.458214+00:00 19994330.872000001371 28999999.931999981403 27999999.975000020117 3891381.040999978781 60306.521568012 2023-12-28T12:31:03.476240+00:00 19994330.872999999672 29000000.025000039488 28000000.022999998182 3889585.068000019062 60306.521579433 2023-12-28T12:31:04.463013+00:00 19994330.877000000328 29000000.016999959946 28000000.034000039101 3886876.953999996185 60306.521591035 2023-12-28T12:31:05.465406+00:00 19994330.872999999672 28999999.978000041097 27999999.977000001818 3891511.933999984991 60306.521602561 2023-12-28T12:31:06.461300+00:00 19994330.871999990195 29000000.014999989420 27999999.978999968618 3889391.074000000954 60306.521614239 2023-12-28T12:31:07.470208+00:00 19994330.875999998301 28999999.995999988168 28000000.024000048637 3889313.992000014056 60306.521625584 2023-12-28T12:31:08.450480+00:00 19994330.872999999672 28999999.990000009537 28000000.020999908447 3893078.990000010002 60306.521637367 2023-12-28T12:31:09.468505+00:00 19994330.876000020653 28999999.969999969006 27999999.924000021070 3895471.122999995947 60306.521649044 2023-12-28T12:31:10.477411+00:00 19994330.872999999672 29000000.023999989033 28000000.027000069618 3889758.808999984991 60306.521660390 2023-12-28T12:31:11.457682+00:00 19994330.872999999672 29000000.022000070661 28000000.028999920934 3891131.031000018120 60306.521672172 2023-12-28T12:31:12.475705+00:00 19994330.875999990851 28999999.993999961764 28000000.022000070661 3899287.033999979030 60306.521683593 2023-12-28T12:31:13.462481+00:00 19994330.870000001043 29000000.009999990463 27999999.922999981791 3894068.047000021208 60306.521695195 2023-12-28T12:31:14.464870+00:00 19994330.875000000000 28999999.996999979019 28000000.042999979109 3894676.053000003099 60306.521706617 2023-12-28T12:31:15.451645+00:00 19994330.875999990851 28999999.981000069529 27999999.975999951363 3887515.936999977101 60306.521718399 2023-12-28T12:31:16.469659+00:00 19994330.870000001043 28999999.998999949545 28000000.019000049680 3891798.025000005960 60306.521729820 2023-12-28T12:31:17.456435+00:00 19994330.875000000000 28999999.996999979019 28000000.004000000656 3890048.990000010002 60306.521741422 2023-12-28T12:31:18.458835+00:00 19994330.875999990851 29000000.046000000089 27999999.999000001699 3890127.912000000011 60306.521753204 2023-12-28T12:31:19.476854+00:00 19994330.871000051498 28999999.980000019073 28000000.041999999434 3894677.051999986172 60306.521764625 2023-12-28T12:31:20.463635+00:00 19994330.875999990851 28999999.983999971300 27999999.959999989718 3893691.981000006199 60306.521776227 2023-12-28T12:31:21.466030+00:00 19994330.875999990851 29000000.011000040919 27999999.991000000387 3892862.928999990225 60306.521787648 2023-12-28T12:31:22.452804+00:00 19994330.867999970913 28999999.998999949545 27999999.983000010252 3897102.114000021946 60306.521799431 2023-12-28T12:31:23.470822+00:00 19994330.879000011832 28999999.995000001043 28000000.011000011116 3895462.008999974001 60306.521810852 2023-12-28T12:31:24.457594+00:00 19994330.869000021368 29000000.008000019938 28000000.014999989420 3889699.974000006914 60306.521822453 2023-12-28T12:31:25.459990+00:00 19994330.878000020981 28999999.988000039011 27999999.970999989659 3892004.781000018120 60306.521834055 2023-12-28T12:31:26.462391+00:00 19994330.870999988168 28999999.995999928564 28000000.019000019878 3895485.241999983788 60306.521845657 2023-12-28T12:31:27.464793+00:00 19994330.871999979019 29000000.001000050455 28000000.005999978632 3892913.936999977101 60306.521857259 2023-12-28T12:31:28.467188+00:00 19994330.878000020981 28999999.988000039011 28000000.014999989420 3890639.073000013828 60306.521868680 2023-12-28T12:31:29.453965+00:00 19994330.870000001043 29000000.008999999613 28000000.000000000000 3894295.955000042915 60306.521880463 2023-12-28T12:31:30.471982+00:00 19994330.875999931246 28999999.995000001043 27999999.987000048161 3893578.054999948014 60306.521891884 2023-12-28T12:31:31.458758+00:00 19994330.874000068754 29000000.024000000209 27999999.995999988168 3892417.905000030994 60306.521903486 2023-12-28T12:31:32.461159+00:00 19994330.870999928564 28999999.991000000387 28000000.022999998182 3894214.070999979973 60306.521915087 2023-12-28T12:31:33.463552+00:00 19994330.877000089735 29000000.005000010133 27999999.977000001818 3892226.962000011932 60306.521926689 2023-12-28T12:31:34.465952+00:00 19994330.870999928564 28999999.998999979347 28000000.006999969482 3889304.990000010002 60306.521938110 2023-12-28T12:31:35.452726+00:00 19994330.876000050455 28999999.958999991417 27999999.991000000387 3891384.085999966133 60306.521949893 2023-12-28T12:31:36.470739+00:00 19994330.873999949545 29000000.043000008911 28000000.009000059217 3893393.929000020027 60306.521961494 2023-12-28T12:31:37.473130+00:00 19994330.871000051498 28999999.995999988168 27999999.964999910444 3895641.962000011932 60306.521972916 2023-12-28T12:31:38.459907+00:00 19994330.873999949545 28999999.986999988556 28000000.049000021070 3889304.116999983788 60306.521984518 2023-12-28T12:31:39.462304+00:00 19994330.876000050455 29000000.010000050068 27999999.945999979973 3895830.956000030041 60306.521996119 2023-12-28T12:31:40.464702+00:00 19994330.871999979019 29000000.007999960333 28000000.057000041008 3895589.931999980938 60306.522007721 2023-12-28T12:31:41.467100+00:00 19994330.875000000000 28999999.983000040054 27999999.967000011355 3891824.069000006188 60306.522019142 2023-12-28T12:31:42.453874+00:00 19994330.873000029474 28999999.991999980062 28000000.044000029564 3892085.920000017155 60306.522030925 2023-12-28T12:31:43.471898+00:00 19994330.873999949545 29000000.002999961376 27999999.960999969393 3890359.972999989986 60306.522042346 2023-12-28T12:31:44.458670+00:00 19994330.874000068754 29000000.012000020593 28000000.037999991328 3894619.039999961853 60306.522053948 2023-12-28T12:31:45.461065+00:00 19994330.873999949545 29000000.021000031382 27999999.965999960899 3890714.957000017166 60306.522065549 2023-12-28T12:31:46.463469+00:00 19994330.873999949545 28999999.991999980062 28000000.025000099093 3898206.096000016201 60306.522077151 2023-12-28T12:31:47.465866+00:00 19994330.872000098228 29000000.000999990851 27999999.973999980837 3892739.995000004768 60306.522088753 2023-12-28T12:31:48.468269+00:00 19994330.875000000000 29000000.003000020981 28000000.032999988645 3892329.022000014782 60306.522100280 2023-12-28T12:31:49.464158+00:00 19994330.875000000000 28999999.967000011355 27999999.942000031471 3890642.881999969017 60306.522111957 2023-12-28T12:31:50.473068+00:00 19994330.872999910265 29000000.016999959946 28000000.015999909490 3894376.143000007141 60306.522123302 2023-12-28T12:31:51.453336+00:00 19994330.873000029474 29000000.006000038236 27999999.973000049591 3895899.902999997139 60306.522135085 2023-12-28T12:31:52.471355+00:00 19994330.873999949545 29000000.018999930471 28000000.018999930471 3896009.064999998081 60306.522146506 2023-12-28T12:31:53.458131+00:00 19994330.871000051498 28999999.965000029653 28000000.045000080019 3892947.015999972820 60306.522158108 2023-12-28T12:31:54.460532+00:00 19994330.875000000000 29000000.006999969482 27999999.970000028610 3891573.953000009060 60306.522169710 2023-12-28T12:31:55.462931+00:00 19994330.875000000000 29000000.013000011444 27999999.979999899864 3897748.022000014782 60306.522181312 2023-12-28T12:31:56.465327+00:00 19994330.872999999672 28999999.994000080973 28000000.041999999434 3891940.936999977101 60306.522192913 2023-12-28T12:31:57.467684+00:00 19994330.875000011176 29000000.006999969482 27999999.975000008941 3897127.137000023853 60306.522204463 2023-12-28T12:31:58.465643+00:00 19994330.871999990195 28999999.981999989599 28000000.008000001311 3892951.804000020027 60306.522216065 2023-12-28T12:31:59.468039+00:00 19994330.874000001699 29000000.018000010401 27999999.972999989986 3892196.103999971878 60306.522227486 2023-12-28T12:32:00.454800+00:00 19994330.875999998301 28999999.998000029474 28000000.051000010222 3895017.986000000965 60306.522239088 2023-12-28T12:32:01.457195+00:00 19994330.872000008821 28999999.983999971300 27999999.958999991417 3895673.943000019062 60306.522250690 2023-12-28T12:32:02.459600+00:00 19994330.873999979347 29000000.004999998957 28000000.069999989122 3891646.051999986172 60306.522262292 2023-12-28T12:32:03.462007+00:00 19994330.872999999672 29000000.014999989420 27999999.999000009149 3897438.016000031959 60306.522273893 2023-12-28T12:32:04.464401+00:00 19994330.875000000000 28999999.965000029653 27999999.969999998808 3895361.933999956120 60306.522285495 2023-12-28T12:32:05.466793+00:00 19994330.874000009149 29000000.013999938965 27999999.968999978155 3894270.160000026226 60306.522297097 2023-12-28T12:32:06.469192+00:00 19994330.870000001043 28999999.986000001431 27999999.993000030518 3893723.930999993812 60306.522308518 2023-12-28T12:32:07.455967+00:00 19994330.874999970198 28999999.991000000387 28000000.013999998569 3893335.976999998093 60306.522320301 2023-12-28T12:32:08.473985+00:00 19994330.876000050455 29000000.035000011325 27999999.976000010967 3893159.971000016201 60306.522331722 2023-12-28T12:32:09.460768+00:00 19994330.870999988168 28999999.999000001699 27999999.989999949932 3890306.084999979008 60306.522343324 2023-12-28T12:32:10.463163+00:00 19994330.876999970526 29000000.006999999285 28000000.055999990553 3893247.926999986172 60306.522354745 2023-12-28T12:32:11.449940+00:00 19994330.870999988168 28999999.990000009537 27999999.956000030041 3892576.921000003815 60306.522366527 2023-12-28T12:32:12.467955+00:00 19994330.877000030130 28999999.993999991566 27999999.982999980450 3890841.137000023853 60306.522378129 2023-12-28T12:32:13.470347+00:00 19994330.872999969870 29000000.009999990463 28000000.069999989122 3894434.939000010025 60306.522389550 2023-12-28T12:32:14.457125+00:00 19994330.872000038624 28999999.995999988168 27999999.978000041097 3895357.030999958981 60306.522401333 2023-12-28T12:32:15.475144+00:00 19994330.872999969870 28999999.988000039011 28000000.036999940872 3891226.979000031948 60306.522412754 2023-12-28T12:32:16.461926+00:00 19994330.875000000000 29000000.021999958903 27999999.991000059992 3891949.992999970913 60306.522424356 2023-12-28T12:32:17.464322+00:00 19994330.873000029474 28999999.997000038624 27999999.977000001818 3891279.083999990951 60306.522435776 2023-12-28T12:32:18.451097+00:00 19994330.877999961376 28999999.995000001043 28000000.021999958903 3896392.867000042927 60306.522447559 2023-12-28T12:32:19.469110+00:00 19994330.873000029474 29000000.001999970526 27999999.927999969572 3890480.043999969959 60306.522458980 2023-12-28T12:32:20.455880+00:00 19994330.871000051498 28999999.986000001431 28000000.032000061125 3890084.046999990940 60306.522470582 2023-12-28T12:32:21.458276+00:00 19994330.875999931246 28999999.986000001431 28000000.026000019163 3890888.944999992847 60306.522482364 2023-12-28T12:32:22.476292+00:00 19994330.871000051498 29000000.030000030994 27999999.988999959081 3893133.998000026215 60306.522493785 2023-12-28T12:32:23.463069+00:00 19994330.875999931246 28999999.983999971300 28000000.003000020981 3892438.079999982845 60306.522505387 2023-12-28T12:32:24.465468+00:00 19994330.876000050455 29000000.004999998957 27999999.977000001818 3889763.040000020992 60306.522516808 2023-12-28T12:32:25.452238+00:00 19994330.868999961764 29000000.013000011444 28000000.026999950409 3891937.949999988079 60306.522528591 2023-12-28T12:32:26.470257+00:00 19994330.878000020981 29000000.003000020981 27999999.994000080973 3892425.976999998093 60306.522540012 2023-12-28T12:32:27.457031+00:00 19994330.873000029474 28999999.995000001043 28000000.015999909490 3890948.864000021946 60306.522551614 2023-12-28T12:32:28.459431+00:00 19994330.871999979019 28999999.996999979019 27999999.979000091553 3888710.129000008106 60306.522563216 2023-12-28T12:32:29.461832+00:00 19994330.876000050455 29000000.022999998182 28000000.008999940008 3889126.926999986172 60306.522574818 2023-12-28T12:32:30.464230+00:00 19994330.872999910265 28999999.996000051498 27999999.995000001043 3890078.065999985207 60306.522586419 2023-12-28T12:32:31.466635+00:00 19994330.874000068754 28999999.972999930382 27999999.975000020117 3889930.993000030983 60306.522597840 2023-12-28T12:32:32.453403+00:00 19994330.870000001043 29000000.001000050455 28000000.011000040919 3886240.004000008106 60306.522609623 2023-12-28T12:32:33.471420+00:00 19994330.875000000000 29000000.005999919027 28000000.018999930471 3892206.965999960899 60306.522621044 2023-12-28T12:32:34.458188+00:00 19994330.876999970526 29000000.006000038236 27999999.989999998361 3886927.981000006199 60306.522632645 2023-12-28T12:32:35.460589+00:00 19994330.868999961764 29000000.008999940008 27999999.999000001699 3889914.174999951851 60306.522644247 2023-12-28T12:32:36.462984+00:00 19994330.878000020981 28999999.994000080973 28000000.002000000328 3893914.865000010002 60306.522655849 2023-12-28T12:32:37.465388+00:00 19994330.876000050455 28999999.990000009537 28000000.010999988765 3887247.068000078201 60306.522667376 2023-12-28T12:32:38.461273+00:00 19994330.870000001043 28999999.986999988556 27999999.960000008345 3890847.863999962807 60306.522679053 2023-12-28T12:32:39.470184+00:00 19994330.873000029474 29000000.024999979883 28000000.085000008345 3897206.975999950897 60306.522690655 2023-12-28T12:32:40.472576+00:00 19994330.876999970526 28999999.985000010580 27999999.928999990225 3890850.103000044823 60306.522702181 2023-12-28T12:32:41.468464+00:00 19994330.871999979019 29000000.026999950409 28000000.034000009298 3890698.060999989975 60306.522713783 2023-12-28T12:32:42.470855+00:00 19994330.873000029474 28999999.960000038147 27999999.961999978870 3891373.006999969017 60306.522725204 2023-12-28T12:32:43.457635+00:00 19994330.870999928564 29000000.000999998301 27999999.998000029474 3893413.925999999046 60306.522736806 2023-12-28T12:32:44.460037+00:00 19994330.877000089735 28999999.997999999672 28000000.018999990076 3890779.011000037193 60306.522748408 2023-12-28T12:32:45.462433+00:00 19994330.875000000000 29000000.050000000745 28000000.041999999434 3890280.988999962807 60306.522760009 2023-12-28T12:32:46.464827+00:00 19994330.871999979019 28999999.958999991417 27999999.995999988168 3894013.004000068177 60306.522771431 2023-12-28T12:32:47.451600+00:00 19994330.875000000000 29000000.010000009090 27999999.962000008672 3894812.021999955177 60306.522783213 2023-12-28T12:32:48.469619+00:00 19994330.870000001043 29000000.011999990791 28000000.045000020415 3893590.013000010978 60306.522794815 2023-12-28T12:32:49.472013+00:00 19994330.874000001699 29000000.015000019222 27999999.973999980837 3888184.016000031959 60306.522806236 2023-12-28T12:32:50.458785+00:00 19994330.875999998301 28999999.959999978542 27999999.981999989599 3890097.983999968041 60306.522817838 2023-12-28T12:32:51.461194+00:00 19994330.874000009149 29000000.000999990851 28000000.032000008970 3893417.970999956131 60306.522829440 2023-12-28T12:32:52.463598+00:00 19994330.874000001699 29000000.013000011444 27999999.956999961287 3890822.050999999046 60306.522841041 2023-12-28T12:32:53.465991+00:00 19994330.872999999672 28999999.991999980062 28000000.024000048637 3890089.903000115883 60306.522852463 2023-12-28T12:32:54.452765+00:00 19994330.872999999672 28999999.988000039011 27999999.975999951363 3891778.028999925125 60306.522864245 2023-12-28T12:32:55.470786+00:00 19994330.875000000000 29000000.004999998957 28000000.027000069618 3893349.993000030983 60306.522875666 2023-12-28T12:32:56.457563+00:00 19994330.872999999672 29000000.034999970347 27999999.967000011355 3888485.133000016212 60306.522887268 2023-12-28T12:32:57.459969+00:00 19994330.872000008821 29000000.002000030130 28000000.018999930471 3888686.794000030030 60306.522898870 2023-12-28T12:32:58.462368+00:00 19994330.875000000000 28999999.969999969006 28000000.054000020027 3888102.184999942780 60306.522910472 2023-12-28T12:32:59.464773+00:00 19994330.872999999672 29000000.022999998182 27999999.973999980837 3890935.939000010025 60306.522922073 2023-12-28T12:33:00.467162+00:00 19994330.875000000000 28999999.969000041485 27999999.962000008672 3892046.924999951851 60306.522933495 2023-12-28T12:33:01.453938+00:00 19994330.876000020653 28999999.998000029474 28000000.009999990463 3890534.057000041008 60306.522945277 2023-12-28T12:33:02.471955+00:00 19994330.872999969870 29000000.026999950409 28000000.014000058174 3892194.955000042915 60306.522956698 2023-12-28T12:33:03.458729+00:00 19994330.874000009149 28999999.990000009537 28000000.010999921709 3889648.024999976158 60306.522968300 2023-12-28T12:33:04.461129+00:00 19994330.873000029474 29000000.008999940008 27999999.993000030518 3890963.952000021935 60306.522979902 2023-12-28T12:33:05.463525+00:00 19994330.870999988168 28999999.977000001818 28000000.001999970526 3893819.092999935150 60306.522991504 2023-12-28T12:33:06.465931+00:00 19994330.875999990851 29000000.022999998182 28000000.002000089735 3888710.914999961853 60306.523003106 2023-12-28T12:33:07.468326+00:00 19994330.873000029474 28999999.977000001818 27999999.967000011355 3887336.096000074875 60306.523014527 2023-12-28T12:33:08.455104+00:00 19994330.872999969870 29000000.021000031382 28000000.058999899775 3886865.995000004768 60306.523026309 2023-12-28T12:33:09.473120+00:00 19994330.875000000000 28999999.975000020117 27999999.946000099182 3891734.957999945153 60306.523037730 2023-12-28T12:33:10.459899+00:00 19994330.875000000000 28999999.996999979019 28000000.010999921709 3892340.950999975204 60306.523049332 2023-12-28T12:33:11.462304+00:00 19994330.872000038624 28999999.993000030518 27999999.996999979019 3893525.110000013839 60306.523060934 2023-12-28T12:33:12.464706+00:00 19994330.873999949545 29000000.024000048637 28000000.004999998957 3892290.077000021935 60306.523072536 2023-12-28T12:33:13.467105+00:00 19994330.876000050455 29000000.011999960989 28000000.054000001401 3892567.943000078201 60306.523083957 2023-12-28T12:33:14.453874+00:00 19994330.872999969870 28999999.971999999136 27999999.958999998868 3890666.959999918938 60306.523095559 2023-12-28T12:33:15.456278+00:00 19994330.871000051498 29000000.021999958903 27999999.981000009924 3889685.996000051033 60306.523107161 2023-12-28T12:33:16.458674+00:00 19994330.878999948502 28999999.986000061035 27999999.999999988824 3889193.894999980927 60306.523118762 2023-12-28T12:33:17.461075+00:00 19994330.868999961764 29000000.023999929428 28000000.002000000328 3890828.059000014793 60306.523130364 2023-12-28T12:33:18.463471+00:00 19994330.876000050455 28999999.993000030518 28000000.006000008434 3893815.110000013839 60306.523141966 2023-12-28T12:33:19.465872+00:00 19994330.873000029474 28999999.973999980837 27999999.969999998808 3889171.986999989022 60306.523153568 2023-12-28T12:33:20.468272+00:00 19994330.871999979019 29000000.017000000924 28000000.018000010401 3887298.898000001907 60306.523165094 2023-12-28T12:33:21.464152+00:00 19994330.875000000000 29000000.004999998957 27999999.967999991030 3892865.929000020027 60306.523176696 2023-12-28T12:33:22.466545+00:00 19994330.876999970526 28999999.992000009865 28000000.013000011444 3886279.031999946106 60306.523188117 2023-12-28T12:33:23.453319+00:00 19994330.870000001043 29000000.016999989748 28000000.049999948591 3891897.087000011932 60306.523199719 2023-12-28T12:33:24.455713+00:00 19994330.879000071436 28999999.999000009149 27999999.962999999523 3889047.001000047196 60306.523211321 2023-12-28T12:33:25.458120+00:00 19994330.866999980062 28999999.981000009924 28000000.024000048637 3891537.004999995232 60306.523222923 2023-12-28T12:33:26.460520+00:00 19994330.876999970526 28999999.982999980450 27999999.973999980837 3890551.976999998093 60306.523234525 2023-12-28T12:33:27.462916+00:00 19994330.875000000000 29000000.032000008970 28000000.024999979883 3891060.044999957085 60306.523246126 2023-12-28T12:33:28.465312+00:00 19994330.868000030518 29000000.004000011832 27999999.992000039667 3890687.955999969970 60306.523257728 2023-12-28T12:33:29.467708+00:00 19994330.876999970526 29000000.011999960989 28000000.006999969482 3884099.021000028122 60306.523269149 2023-12-28T12:33:30.454479+00:00 19994330.871999979019 28999999.973000049591 27999999.979000028223 3888603.993999958038 60306.523280932 2023-12-28T12:33:31.472492+00:00 19994330.875000000000 29000000.011999960989 28000000.009999930859 3888853.016000031959 60306.523292352 2023-12-28T12:33:32.459272+00:00 19994330.875000000000 29000000.004000011832 28000000.016000028700 3885590.945999979973 60306.523303954 2023-12-28T12:33:33.461671+00:00 19994330.873000029474 28999999.984000030905 27999999.983000040054 3886166.016000031959 60306.523315376 2023-12-28T12:33:34.448445+00:00 19994330.875999931246 28999999.998999949545 27999999.995000001043 3892050.937999964226 60306.523327158 2023-12-28T12:33:35.466455+00:00 19994330.871000051498 28999999.989000018686 27999999.986999988556 3887186.046000003815 60306.523338760 2023-12-28T12:33:36.468854+00:00 19994330.871000051498 29000000.009999990463 27999999.995999928564 3892284.006999969017 60306.523350181 2023-12-28T12:33:37.455633+00:00 19994330.875999931246 29000000.008000019938 28000000.047000050545 3886853.965000032913 60306.523361964 2023-12-28T12:33:38.473650+00:00 19994330.871999979019 28999999.988999959081 27999999.978999968618 3887977.009000062943 60306.523373384 2023-12-28T12:33:39.460432+00:00 19994330.875000000000 29000000.032000061125 28000000.024999979883 3891796.986999989022 60306.523384986 2023-12-28T12:33:40.462825+00:00 19994330.875000000000 28999999.980999950320 27999999.939000010490 3889232.947000027169 60306.523396407 2023-12-28T12:33:41.449605+00:00 19994330.874000068754 28999999.991000059992 28000000.004000071436 3890700.138999938965 60306.523408190 2023-12-28T12:33:42.467622+00:00 19994330.875000000000 29000000.019999980927 28000000.028000000864 3886876.983999968041 60306.523419611 2023-12-28T12:33:43.454401+00:00 19994330.874000001699 28999999.967999938875 28000000.046999931335 3893121.958000063896 60306.523431213 2023-12-28T12:33:44.456797+00:00 19994330.873999990523 29000000.040000081062 27999999.981000069529 3888662.106999992859 60306.523442996 2023-12-28T12:33:45.474816+00:00 19994330.872000008821 28999999.967000011355 27999999.967999938875 3889467.899999976158 60306.523454417 2023-12-28T12:33:46.461590+00:00 19994330.871999990195 28999999.972999930382 27999999.952000018209 3889163.009000062943 60306.523466018 2023-12-28T12:33:47.463991+00:00 19994330.875999998301 29000000.065000060946 28000000.085999969393 3890509.966999887954 60306.523477439 2023-12-28T12:33:48.450766+00:00 19994330.874000009149 28999999.965999960899 27999999.973000049591 3884785.985000013839 60306.523489222 2023-12-28T12:33:49.468782+00:00 19994330.873999979347 29000000.011000040919 28000000.018000010401 3890560.132000089157 60306.523500643 2023-12-28T12:33:50.455554+00:00 19994330.870999988168 29000000.021999958903 27999999.960999969393 3893281.870999931823 60306.523512245 2023-12-28T12:33:51.457950+00:00 19994330.876000020653 28999999.970000028610 27999999.988000001758 3889992.032000064850 60306.523523847 2023-12-28T12:33:52.460346+00:00 19994330.870000001043 29000000.026000019163 28000000.057000000030 3893464.945999979973 60306.523535449 2023-12-28T12:33:53.462745+00:00 19994330.878999978304 28999999.967000011355 27999999.929000008851 3892192.996999979019 60306.523547051 2023-12-28T12:33:54.465151+00:00 19994330.868999991566 29000000.008000019938 27999999.969999998808 3893035.988000034820 60306.523558471 2023-12-28T12:33:55.451927+00:00 19994330.879000011832 29000000.016999959946 28000000.101000010967 3890045.013000010978 60306.523570254 2023-12-28T12:33:56.469947+00:00 19994330.872000038624 28999999.983999971300 27999999.951000008732 3894083.064999938011 60306.523581675 2023-12-28T12:33:57.456713+00:00 19994330.872999969870 29000000.002999998629 27999999.977999988943 3891581.014999986161 60306.523593277 2023-12-28T12:33:58.459107+00:00 19994330.875999990851 28999999.989999998361 28000000.053999990225 3887557.934000014793 60306.523604879 2023-12-28T12:33:59.461505+00:00 19994330.872000038624 29000000.013000000268 27999999.984000001103 3888419.937999964226 60306.523616480 2023-12-28T12:34:00.463886+00:00 19994330.871999979019 28999999.991000011563 27999999.981999989599 3897376.173000096809 60306.523628007 2023-12-28T12:34:01.459788+00:00 19994330.877000030130 28999999.987999990582 28000000.008000019938 3890517.003999948967 60306.523639684 2023-12-28T12:34:02.468695+00:00 19994330.871999979019 29000000.002999991179 28000000.007000029087 3887363.940999985207 60306.523651286 2023-12-28T12:34:03.471095+00:00 19994330.873000029474 29000000.006000008434 27999999.993999961764 3893077.952000021935 60306.523662812 2023-12-28T12:34:04.466976+00:00 19994330.873999949545 28999999.993000000715 28000000.002000030130 3886445.118000030983 60306.523674414 2023-12-28T12:34:05.469372+00:00 19994330.873000029474 29000000.015000019222 28000000.024999979883 3897642.886999965180 60306.523685835 2023-12-28T12:34:06.456155+00:00 19994330.874000009149 29000000.021999958903 27999999.944000009447 3892055.042000054847 60306.523697437 2023-12-28T12:34:07.458565+00:00 19994330.875999990851 28999999.984000030905 28000000.055999990553 3890766.013999938965 60306.523709039 2023-12-28T12:34:08.460965+00:00 19994330.870999928564 29000000.000999990851 27999999.991999980062 3886530.983999968041 60306.523720641 2023-12-28T12:34:09.463376+00:00 19994330.877000089735 28999999.993000030518 27999999.962999999523 3892532.986999989022 60306.523732062 2023-12-28T12:34:10.450153+00:00 19994330.868999961764 29000000.000000000000 28000000.040000081062 3889308.983000040054 60306.523743845 2023-12-28T12:34:11.468170+00:00 19994330.876000050455 29000000.002999961376 28000000.019999980927 3889649.090999960899 60306.523755447 2023-12-28T12:34:12.470570+00:00 19994330.875000000000 28999999.974000040442 27999999.942999958992 3891284.039000033867 60306.523766867 2023-12-28T12:34:13.457348+00:00 19994330.873999949545 29000000.044999960810 28000000.050999999046 3888244.904999970924 60306.523778469 2023-12-28T12:34:14.459764+00:00 19994330.873000029474 28999999.984000030905 27999999.986000061035 3889939.917000054847 60306.523790071 2023-12-28T12:34:15.462166+00:00 19994330.876999970526 28999999.988000039011 28000000.004999998957 3887791.171000003815 60306.523801673 2023-12-28T12:34:16.464568+00:00 19994330.870000001043 29000000.038999918848 27999999.993999961764 3888838.919999957085 60306.523813094 2023-12-28T12:34:17.451337+00:00 19994330.876000050455 28999999.967000011355 27999999.993999961764 3886707.921000003815 60306.523824877 2023-12-28T12:34:18.469355+00:00 19994330.870999928564 29000000.002000089735 27999999.953999999911 3887811.039999961853 60306.523836298 2023-12-28T12:34:19.456127+00:00 19994330.876000050455 29000000.002999901772 28000000.014000058174 3886416.992000102997 60306.523847899 2023-12-28T12:34:20.458521+00:00 19994330.875999931246 29000000.015000101179 28000000.050999999046 3887732.044999957085 60306.523859501 2023-12-28T12:34:21.460918+00:00 19994330.873000029474 28999999.969999909401 27999999.962000008672 3891267.973999977112 60306.523871103 2023-12-28T12:34:22.463321+00:00 19994330.871000051498 29000000.004999998957 28000000.032999988645 3886988.953000069130 60306.523882705 2023-12-28T12:34:23.465716+00:00 19994330.873999949545 29000000.002000089735 27999999.991999980062 3895921.083999990951 60306.523894126 2023-12-28T12:34:24.452490+00:00 19994330.871000051498 28999999.997999910265 27999999.978999968618 3893487.937999964226 60306.523905909 2023-12-28T12:34:25.470512+00:00 19994330.876999970526 29000000.007000088692 28000000.022000070661 3888342.009999989998 60306.523917329 2023-12-28T12:34:26.457291+00:00 19994330.871999979019 28999999.982999920845 27999999.967999938875 3889480.023000001907 60306.523928931 2023-12-28T12:34:27.459683+00:00 19994330.876000050455 29000000.004999998957 28000000.014999989420 3895246.996999979019 60306.523940353 2023-12-28T12:34:28.446461+00:00 19994330.873999949545 29000000.019999980927 27999999.950999978930 3890927.935000061989 60306.523952135 2023-12-28T12:34:29.464487+00:00 19994330.873000029474 28999999.994000080973 28000000.081999998540 3892392.110000013839 60306.523963737 2023-12-28T12:34:30.466888+00:00 19994330.873000029474 29000000.009999990463 27999999.964000001550 3886974.985999941826 60306.523975158 2023-12-28T12:34:31.453662+00:00 19994330.875999931246 28999999.996999979019 27999999.993999999017 3888777.935000061989 60306.523986941 2023-12-28T12:34:32.471681+00:00 19994330.871999979019 28999999.988000039011 28000000.035000000149 3893856.109999895096 60306.523998362 2023-12-28T12:34:33.458456+00:00 19994330.874000068754 28999999.981999989599 27999999.974000010639 3892123.007000089157 60306.524009963 2023-12-28T12:34:34.460850+00:00 19994330.873000029474 29000000.024000000209 28000000.005999978632 3894039.965999960899 60306.524021565 2023-12-28T12:34:35.463251+00:00 19994330.875000000000 29000000.010999999940 28000000.067000001669 3888278.945999979973 60306.524033167 2023-12-28T12:34:36.465653+00:00 19994330.872000001371 28999999.964000009000 27999999.920000020415 3887647.070999979973 60306.524044588 2023-12-28T12:34:37.452422+00:00 19994330.872999999672 29000000.013000000268 28000000.009999990463 3890184.956000090111 60306.524056190 2023-12-28T12:34:38.454814+00:00 19994330.875999998301 29000000.019000008702 28000000.028999980539 3889557.936999917030 60306.524067973 2023-12-28T12:34:39.472836+00:00 19994330.871999990195 29000000.021999981254 28000000.031000021845 3884120.044000030030 60306.524079394 2023-12-28T12:34:40.459613+00:00 19994330.872999999672 28999999.960000008345 27999999.935999989510 3890515.957000017166 60306.524090996 2023-12-28T12:34:41.462007+00:00 19994330.880000010133 29000000.002999991179 28000000.012000020593 3893259.083999990951 60306.524102597 2023-12-28T12:34:42.464407+00:00 19994330.868999991566 29000000.018000010401 27999999.964999970049 3887274.018000007141 60306.524114199 2023-12-28T12:34:43.466805+00:00 19994330.875000000000 28999999.981000009924 28000000.004000011832 3888248.937000035774 60306.524125726 2023-12-28T12:34:44.462700+00:00 19994330.870000001043 29000000.013999998569 28000000.015999969095 3887515.072999954224 60306.524137327 2023-12-28T12:34:45.465098+00:00 19994330.877000000328 28999999.991000000387 28000000.038000050932 3889904.929999948014 60306.524148748 2023-12-28T12:34:46.451871+00:00 19994330.875000000000 29000000.023999989033 27999999.965999960899 3885840.995000004768 60306.524160350 2023-12-28T12:34:47.454265+00:00 19994330.870000001043 28999999.940999981016 27999999.981999989599 3892696.984000086784 60306.524172133 2023-12-28T12:34:48.472287+00:00 19994330.874999970198 29000000.068000018597 28000000.026000019163 3889452.122999907006 60306.524183554 2023-12-28T12:34:49.459068+00:00 19994330.874000009149 28999999.956000030041 27999999.991000059992 3889444.931000113022 60306.524195156 2023-12-28T12:34:50.461473+00:00 19994330.872000038624 28999999.975999951363 28000000.010999921709 3892590.037999988068 60306.524206758 2023-12-28T12:34:51.463869+00:00 19994330.875999990851 29000000.037000000477 28000000.004999998957 3889651.997999907006 60306.524218359 2023-12-28T12:34:52.466264+00:00 19994330.872999969870 28999999.971999999136 27999999.970000028610 3886476.981000065804 60306.524229781 2023-12-28T12:34:53.453039+00:00 19994330.872000038624 29000000.042000059038 28000000.003999948502 3887991.944000000134 60306.524241382 2023-12-28T12:34:54.455432+00:00 19994330.875999990851 29000000.004999998957 28000000.024000048637 3891522.003000000026 60306.524252984 2023-12-28T12:34:55.457830+00:00 19994330.871999979019 28999999.995999928564 27999999.960999969393 3885147.001000000164 60306.524264586 2023-12-28T12:34:56.460234+00:00 19994330.875999990851 28999999.977000001818 28000000.016000028700 3892204.983000000939 60306.524276188 2023-12-28T12:34:57.462634+00:00 19994330.874000009149 28999999.996999979019 28000000.011999960989 3887633.889999999199 60306.524287790 2023-12-28T12:34:58.465024+00:00 19994330.872000038624 29000000.012000080198 28000000.011000040919 3884129.055000000168 60306.524299392 2023-12-28T12:34:59.467421+00:00 19994330.876999970526 28999999.981999989599 28000000.004000071436 3891204.100000001024 60306.524310812 2023-12-28T12:35:00.454184+00:00 19994330.870999988168 29000000.029999971390 27999999.962999939919 3886722.987000000197 60306.524322595 2023-12-28T12:35:01.472198+00:00 19994330.875999990851 28999999.986999988556 28000000.031000021845 3892483.044000003021 60306.524334016 2023-12-28T12:35:02.458974+00:00 19994330.873000029474 28999999.996999979019 27999999.942000031471 3888461.077000000048 60306.524345618 2023-12-28T12:35:03.461375+00:00 19994330.871000051498 28999999.999000068754 28000000.083999991417 3886837.849999994040 60306.524357039 2023-12-28T12:35:04.448163+00:00 19994330.875000000000 29000000.006999969482 27999999.990000009537 3890335.954000004102 60306.524368822 2023-12-28T12:35:05.466178+00:00 19994330.872999910265 28999999.983000040054 27999999.974999900907 3887604.005999996793 60306.524380423 2023-12-28T12:35:06.468575+00:00 19994330.873000029474 29000000.014999989420 27999999.969000101089 3890259.057999997865 60306.524391844 2023-12-28T12:35:07.455345+00:00 19994330.878000020981 29000000.008999940008 28000000.010000001639 3890864.944999999832 60306.524403627 2023-12-28T12:35:08.473362+00:00 19994330.871000051498 28999999.981000069529 27999999.993999999017 3893469.008000000846 60306.524415048 2023-12-28T12:35:09.460144+00:00 19994330.873999949545 29000000.003999948502 28000000.026999998838 3892474.008999995887 60306.524426650 2023-12-28T12:35:10.462547+00:00 19994330.873999949545 28999999.993000030518 27999999.988000009209 3894079.131000012159 60306.524438071 2023-12-28T12:35:11.449321+00:00 19994330.873000029474 29000000.002999998629 28000000.043000001460 3891345.931999995839 60306.524449853 2023-12-28T12:35:12.467340+00:00 19994330.873000029474 28999999.999000009149 27999999.949000000954 3892771.978000000119 60306.524461275 2023-12-28T12:35:13.454112+00:00 19994330.875000000000 29000000.015999998897 28000000.039000000805 3891791.011999994982 60306.524472876 2023-12-28T12:35:14.456511+00:00 19994330.873000029474 28999999.986999988556 27999999.981000009924 3892723.042999998201 60306.524484659 2023-12-28T12:35:15.474527+00:00 19994330.876999970526 29000000.042000010610 28000000.028999980539 3887825.972000002861 60306.524496080 2023-12-28T12:35:16.461300+00:00 19994330.870999928564 28999999.969999998808 27999999.977999988943 3887580.952000007033 60306.524507682 2023-12-28T12:35:17.463699+00:00 19994330.874000068754 28999999.977999988943 27999999.956000030041 3891927.075999990106 60306.524519103 2023-12-28T12:35:18.450472+00:00 19994330.873000029474 28999999.987000018358 28000000.004999998957 3887845.929000005126 60306.524530885 2023-12-28T12:35:19.468489+00:00 19994330.873999949545 29000000.023999989033 28000000.064000010490 3892964.919000000227 60306.524542306 2023-12-28T12:35:20.455258+00:00 19994330.875000000000 28999999.980000019073 27999999.947999950498 3886428.137999997009 60306.524553908 2023-12-28T12:35:21.457655+00:00 19994330.871999979019 29000000.028000000864 28000000.026000019163 3888373.975000008941 60306.524565510 2023-12-28T12:35:22.460056+00:00 19994330.874000068754 29000000.005999978632 28000000.009999990463 3888824.988999993075 60306.524577112 2023-12-28T12:35:23.462453+00:00 19994330.875999931246 28999999.995999988168 28000000.018000010401 3888516.872999995947 60306.524588713 2023-12-28T12:35:24.464856+00:00 19994330.871999979019 29000000.004000011832 27999999.925999999046 3886579.131999998819 60306.524600240 2023-12-28T12:35:25.460756+00:00 19994330.874000068754 28999999.984000030905 28000000.069999989122 3893968.037000000011 60306.524611917 2023-12-28T12:35:26.469664+00:00 19994330.873000029474 28999999.993999961764 27999999.964000049978 3891221.943000004161 60306.524623263 2023-12-28T12:35:27.449935+00:00 19994330.870999928564 29000000.018000010401 27999999.998000029474 3890608.986000015866 60306.524635046 2023-12-28T12:35:28.467950+00:00 19994330.876999970526 28999999.995000001043 28000000.029999971390 3891796.089999973774 60306.524646467 2023-12-28T12:35:29.454721+00:00 19994330.875000000000 29000000.018000070006 27999999.998000029474 3885612.901000022888 60306.524658069 2023-12-28T12:35:30.457124+00:00 19994330.870999999344 28999999.995999928564 27999999.983999971300 3890644.107999979984 60306.524669670 2023-12-28T12:35:31.459523+00:00 19994330.879000000656 28999999.977000001818 27999999.988999959081 3887892.901000022888 60306.524681272 2023-12-28T12:35:32.461924+00:00 19994330.867000009865 29000000.014000058174 28000000.019999980927 3889069.006999998819 60306.524692874 2023-12-28T12:35:33.464317+00:00 19994330.875999990851 28999999.984999898821 27999999.949000000954 3885970.023000001907 60306.524704295 2023-12-28T12:35:34.451093+00:00 19994330.875999998301 29000000.019000049680 28000000.053000088781 3889304.978999971878 60306.524716078 2023-12-28T12:35:35.469113+00:00 19994330.868999999017 28999999.978999968618 27999999.951999899000 3889938.030000001192 60306.524727499 2023-12-28T12:35:36.455888+00:00 19994330.877000000328 29000000.003000020981 28000000.019000049680 3886413.017000020016 60306.524739101 2023-12-28T12:35:37.458285+00:00 19994330.872000008821 29000000.044000029564 28000000.067999958992 3891079.953999996185 60306.524750702 2023-12-28T12:35:38.460683+00:00 19994330.878999978304 28999999.973999980837 27999999.942000031471 3889601.997000008821 60306.524762304 2023-12-28T12:35:39.463083+00:00 19994330.875000000000 28999999.996999979019 27999999.973999980837 3888157.089999973774 60306.524773725 2023-12-28T12:35:40.449853+00:00 19994330.868000000715 29000000.001000050455 28000000.060999989510 3889706.876000016928 60306.524785507 2023-12-28T12:35:41.467863+00:00 19994330.877000000328 29000000.005999919027 28000000.016000028700 3890812.060000001919 60306.524797109 2023-12-28T12:35:42.470256+00:00 19994330.875000029802 28999999.978000041097 27999999.975999951363 3893010.002999991179 60306.524808531 2023-12-28T12:35:43.457030+00:00 19994330.870000001043 29000000.031000021845 27999999.993000030518 3884421.018000007141 60306.524820132 2023-12-28T12:35:44.459430+00:00 19994330.876999970526 28999999.957000020891 27999999.958000060171 3892430.988999993075 60306.524831734 2023-12-28T12:35:45.461831+00:00 19994330.870999988168 29000000.026000019163 28000000.034999970347 3888620.006999998819 60306.524843336 2023-12-28T12:35:46.464230+00:00 19994330.875000000000 28999999.975999951363 27999999.995999999344 3891355.992000014056 60306.524854757 2023-12-28T12:35:47.451005+00:00 19994330.875000000000 29000000.029000040144 28000000.017999999225 3895532.054999976885 60306.524866540 2023-12-28T12:35:48.469010+00:00 19994330.870000001043 29000000.011999998242 27999999.996000010520 3893967.916000009049 60306.524877960 2023-12-28T12:35:49.455784+00:00 19994330.876999970526 28999999.973999999464 27999999.979999989271 3891258.018999993801 60306.524889562 2023-12-28T12:35:50.458181+00:00 19994330.872000038624 28999999.991999998689 28000000.021000001580 3893080.027000010014 60306.524900983 2023-12-28T12:35:51.444952+00:00 19994330.870999988168 29000000.006000000983 27999999.977000001818 3889044.974999994040 60306.524912766 2023-12-28T12:35:52.462973+00:00 19994330.879000011832 28999999.989999990910 27999999.981000009924 3892765.962000011932 60306.524924368 2023-12-28T12:35:53.465368+00:00 19994330.870000001043 28999999.998000029474 28000000.000000000000 3890788.954999982845 60306.524935788 2023-12-28T12:35:54.452145+00:00 19994330.875999990851 29000000.031999979168 28000000.014999989420 3893652.098000019789 60306.524947572 2023-12-28T12:35:55.470162+00:00 19994330.874000009149 28999999.990000009537 28000000.013000011444 3893289.937000005972 60306.524958992 2023-12-28T12:35:56.456936+00:00 19994330.871999979019 28999999.981000009924 28000000.021000031382 3894007.021999984980 60306.524970594 2023-12-28T12:35:57.459332+00:00 19994330.875000000000 29000000.019999980927 28000000.018000010401 3892302.041999996174 60306.524982015 2023-12-28T12:35:58.446108+00:00 19994330.873000029474 28999999.953000009060 27999999.959999978542 3895099.031000018120 60306.524993798 2023-12-28T12:35:59.464136+00:00 19994330.871999979019 29000000.065000001341 28000000.028000000864 3888147.092999995220 60306.525005219 2023-12-28T12:36:00.450895+00:00 19994330.876999970526 28999999.979000028223 27999999.980000019073 3888175.888999999035 60306.525016821 2023-12-28T12:36:01.453290+00:00 19994330.871000051498 29000000.003999948502 27999999.991000000387 3886381.022999972105 60306.525028603 2023-12-28T12:36:02.471319+00:00 19994330.875000000000 28999999.991000059992 27999999.978999968618 3887619.009000002872 60306.525040024 2023-12-28T12:36:03.458086+00:00 19994330.875000000000 29000000.000999990851 27999999.991999980062 3893274.919000030030 60306.525051626 2023-12-28T12:36:04.460492+00:00 19994330.873000029474 28999999.978999968618 28000000.004999998957 3891954.032999991905 60306.525063228 2023-12-28T12:36:05.462895+00:00 19994330.875000000000 29000000.028000000864 28000000.034000039101 3888385.990000010002 60306.525074830 2023-12-28T12:36:06.465294+00:00 19994330.871999979019 29000000.020999971777 28000000.008000019938 3893068.055999993812 60306.525086356 2023-12-28T12:36:07.461188+00:00 19994330.870999928564 28999999.955000039190 28000000.010999921709 3893786.897000014782 60306.525097958 2023-12-28T12:36:08.463590+00:00 19994330.877000089735 29000000.024999979883 27999999.962000008672 3889823.095999956131 60306.525109379 2023-12-28T12:36:09.450362+00:00 19994330.870999928564 28999999.971999999136 27999999.975000020117 3893044.943000019062 60306.525120981 2023-12-28T12:36:10.452751+00:00 19994330.875000000000 28999999.978000041097 28000000.041000008583 3894899.064000010025 60306.525132764 2023-12-28T12:36:11.470774+00:00 19994330.876000050455 29000000.036999940872 28000000.001999970526 3889870.823000013828 60306.525144184 2023-12-28T12:36:12.457551+00:00 19994330.870999928564 28999999.995000001043 27999999.983000040054 3891881.061999977101 60306.525155786 2023-12-28T12:36:13.459953+00:00 19994330.878000020981 29000000.008000019938 28000000.024999979883 3888834.014999986161 60306.525167388 2023-12-28T12:36:14.462352+00:00 19994330.871999979019 29000000.011000040919 27999999.971000079066 3890867.967999995220 60306.525178990 2023-12-28T12:36:15.464742+00:00 19994330.876000050455 28999999.978999968618 27999999.996999979019 3891394.120999991894 60306.525190411 2023-12-28T12:36:16.451518+00:00 19994330.871999979019 28999999.996000051498 28000000.031999949366 3890162.007000029087 60306.525202013 2023-12-28T12:36:17.453916+00:00 19994330.873000029474 29000000.041999939829 28000000.027000069618 3890296.925999999046 60306.525213615 2023-12-28T12:36:18.456311+00:00 19994330.873999949545 28999999.973999980837 27999999.937999960035 3890168.065999985207 60306.525225217 2023-12-28T12:36:19.458712+00:00 19994330.875000000000 28999999.989000078291 27999999.993000030518 3893053.060999989975 60306.525236818 2023-12-28T12:36:20.461118+00:00 19994330.871000051498 29000000.014999989420 28000000.013999938965 3891322.896000028122 60306.525248420 2023-12-28T12:36:21.463514+00:00 19994330.875000000000 28999999.990999940783 28000000.004999998957 3886992.981000006199 60306.525260022 2023-12-28T12:36:22.465906+00:00 19994330.870999928564 29000000.014000058174 28000000.014999989420 3886763.050999999046 60306.525271443 2023-12-28T12:36:23.452677+00:00 19994330.875000000000 28999999.975999951363 28000000.001000050455 3887374.894999980927 60306.525283045 2023-12-28T12:36:24.455075+00:00 19994330.875000000000 29000000.009000059217 27999999.953999999911 3886863.077000021935 60306.525294647 2023-12-28T12:36:25.457465+00:00 19994330.874000001699 29000000.008000001311 28000000.032999999821 3893781.987999976147 60306.525306249 2023-12-28T12:36:26.459864+00:00 19994330.875000000000 28999999.984000001103 28000000.000999998301 3888597.021000028122 60306.525317669 2023-12-28T12:36:27.446644+00:00 19994330.874000001699 29000000.009999990463 28000000.010999988765 3890790.968999981880 60306.525329452 2023-12-28T12:36:28.464664+00:00 19994330.871000010520 29000000.006000008434 27999999.988000009209 3889507.004000008106 60306.525341054 2023-12-28T12:36:29.467056+00:00 19994330.875000000000 28999999.978999990970 27999999.964999999851 3892300.004000008106 60306.525352475 2023-12-28T12:36:30.453831+00:00 19994330.872000008821 29000000.020000010729 28000000.027000010014 3890457.068000019062 60306.525364257 2023-12-28T12:36:31.471849+00:00 19994330.875999990851 29000000.002999991179 28000000.009999990463 3888883.925999999046 60306.525375679 2023-12-28T12:36:32.458622+00:00 19994330.874000009149 28999999.981000009924 27999999.988999988884 3886791.102999985218 60306.525387281 2023-12-28T12:36:33.461027+00:00 19994330.875000000000 29000000.030000001192 28000000.013999998569 3887118.888999999035 60306.525398701 2023-12-28T12:36:34.447806+00:00 19994330.873999979347 28999999.978999968618 28000000.028999980539 3887381.995000004768 60306.525410484 2023-12-28T12:36:35.465826+00:00 19994330.870999988168 28999999.988000039011 27999999.924000021070 3889206.033999979030 60306.525421905 2023-12-28T12:36:36.452598+00:00 19994330.875000029802 29000000.037999991328 28000000.063000019640 3890932.990999997128 60306.525433507 2023-12-28T12:36:37.454997+00:00 19994330.870999988168 28999999.968999978155 28000000.020999971777 3888275.968999981880 60306.525445289 2023-12-28T12:36:38.473014+00:00 19994330.871999979019 29000000.018999990076 27999999.973999980837 3889487.962999999989 60306.525456711 2023-12-28T12:36:39.459787+00:00 19994330.873000029474 28999999.968000050634 27999999.976000010967 3888159.036000012886 60306.525468312 2023-12-28T12:36:40.462192+00:00 19994330.876999970526 29000000.016999959946 27999999.999000009149 3886295.046999990940 60306.525479733 2023-12-28T12:36:41.448970+00:00 19994330.873000029474 28999999.977999988943 27999999.945999979973 3892499.895000040997 60306.525491516 2023-12-28T12:36:42.466996+00:00 19994330.877999961376 29000000.033000048250 28000000.071999970824 3883701.143999993801 60306.525502937 2023-12-28T12:36:43.453766+00:00 19994330.870000001043 29000000.004999998957 28000000.013000011444 3890137.949000000954 60306.525514539 2023-12-28T12:36:44.456165+00:00 19994330.875000000000 29000000.011000040919 27999999.973000049591 3887701.930999993812 60306.525526141 2023-12-28T12:36:45.458562+00:00 19994330.877000030130 28999999.983999971300 28000000.011000040919 3885765.022000014782 60306.525537742 2023-12-28T12:36:46.460956+00:00 19994330.866999980062 28999999.987999919802 27999999.998999949545 3886348.043999969959 60306.525549344 2023-12-28T12:36:47.463358+00:00 19994330.876999970526 29000000.003000020981 27999999.975000020117 3884896.051999986172 60306.525560871 2023-12-28T12:36:48.459259+00:00 19994330.873000029474 29000000.004000071436 28000000.011000040919 3887296.943000019062 60306.525572548 2023-12-28T12:36:49.468168+00:00 19994330.875000059605 29000000.008999940008 28000000.034999970347 3883979.024999976158 60306.525583894 2023-12-28T12:36:50.448438+00:00 19994330.873999949545 28999999.986999988556 27999999.995000001043 3888845.033000051975 60306.525595677 2023-12-28T12:36:51.466458+00:00 19994330.870999928564 29000000.030000090599 28000000.022999998182 3885362.976999998093 60306.525607098 2023-12-28T12:36:52.453241+00:00 19994330.877000089735 28999999.985999941826 28000000.019999980927 3884912.962999999989 60306.525618699 2023-12-28T12:36:53.455639+00:00 19994330.871999979019 28999999.990000009537 27999999.953999999911 3883916.049999951851 60306.525630301 2023-12-28T12:36:54.458041+00:00 19994330.871999979019 28999999.986999988556 27999999.988000039011 3889893.049000024796 60306.525641903 2023-12-28T12:36:55.460442+00:00 19994330.875000000000 28999999.998000029474 27999999.962999939919 3890818.830999969970 60306.525653505 2023-12-28T12:36:56.462846+00:00 19994330.873000029474 29000000.018999930471 28000000.029000040144 3888032.098000050057 60306.525664926 2023-12-28T12:36:57.449619+00:00 19994330.873000029474 28999999.981999989599 27999999.990999940783 3889168.997999966145 60306.525676709 2023-12-28T12:36:58.467639+00:00 19994330.876999970526 29000000.022999998182 28000000.019000049680 3889922.002000033855 60306.525688130 2023-12-28T12:36:59.454416+00:00 19994330.871999979019 28999999.966000080109 28000000.031000021845 3888195.950999975204 60306.525699731 2023-12-28T12:37:00.456797+00:00 19994330.875000000000 29000000.021999958903 27999999.934999939054 3890018.132000029087 60306.525711333 2023-12-28T12:37:01.459202+00:00 19994330.873999949545 29000000.018000010401 28000000.064000010490 3885276.959999979008 60306.525722935 2023-12-28T12:37:02.461609+00:00 19994330.870000001043 28999999.975999999791 27999999.968000050634 3888657.939000010025 60306.525734357 2023-12-28T12:37:03.448386+00:00 19994330.875000000000 29000000.015999998897 28000000.000999998301 3890611.990999997128 60306.525746139 2023-12-28T12:37:04.466402+00:00 19994330.876000050455 29000000.006999999285 27999999.981999989599 3888325.914999961853 60306.525757741 2023-12-28T12:37:05.468796+00:00 19994330.871999979019 28999999.997999999672 28000000.008999999613 3890087.987000048161 60306.525769162 2023-12-28T12:37:06.455574+00:00 19994330.875000000000 28999999.981999989599 28000000.006999999285 3884873.000999987125 60306.525780763 2023-12-28T12:37:07.457972+00:00 19994330.874000068754 28999999.995000001043 27999999.983000010252 3887178.029999970924 60306.525792365 2023-12-28T12:37:08.460364+00:00 19994330.873999949545 29000000.013999998569 27999999.989999979734 3890419.018999993801 60306.525803967 2023-12-28T12:37:09.462765+00:00 19994330.873000029474 28999999.999000009149 28000000.035000029951 3887738.084000051022 60306.525815388 2023-12-28T12:37:10.449543+00:00 19994330.871999979019 29000000.012999981642 27999999.965999990702 3886860.936999917030 60306.525827171 2023-12-28T12:37:11.467570+00:00 19994330.878000020981 28999999.983000040054 28000000.010000020266 3889239.064000010025 60306.525838592 2023-12-28T12:37:12.454340+00:00 19994330.870000001043 28999999.986999988556 28000000.007999960333 3886763.924000024796 60306.525850194 2023-12-28T12:37:13.456741+00:00 19994330.875000000000 29000000.000000000000 28000000.038000050932 3890173.935000061989 60306.525861796 2023-12-28T12:37:14.459140+00:00 19994330.875999931246 29000000.038999971002 27999999.986999988556 3892045.023999928962 60306.525873397 2023-12-28T12:37:15.461534+00:00 19994330.870000001043 28999999.976000010967 27999999.958999991417 3888247.029000043869 60306.525884999 2023-12-28T12:37:16.463927+00:00 19994330.876999970526 29000000.014999989420 28000000.009999990463 3885803.070999979973 60306.525896420 2023-12-28T12:37:17.450707+00:00 19994330.874000001699 28999999.975000020117 28000000.000999990851 3890686.037999988068 60306.525908203 2023-12-28T12:37:18.468723+00:00 19994330.870999999344 29000000.029999971390 28000000.022000011057 3891911.014000058174 60306.525919624 2023-12-28T12:37:19.455500+00:00 19994330.877000000328 28999999.962999999523 27999999.966000020504 3891129.907999991905 60306.525931226 2023-12-28T12:37:20.457896+00:00 19994330.871999990195 29000000.013999998569 28000000.057999968529 3891248.975999950897 60306.525942647 2023-12-28T12:37:21.444669+00:00 19994330.874000001699 29000000.024999979883 27999999.973000049591 3892692.009000062943 60306.525954429 2023-12-28T12:37:22.462689+00:00 19994330.874000009149 29000000.006000038236 27999999.982999920845 3891535.997999907006 60306.525966031 2023-12-28T12:37:23.465091+00:00 19994330.871000010520 28999999.970000028610 28000000.013000011444 3893092.009999989998 60306.525977452 2023-12-28T12:37:24.451858+00:00 19994330.873999979347 29000000.010999921709 27999999.991000059992 3898288.026000022888 60306.525989235 2023-12-28T12:37:25.469890+00:00 19994330.875000000000 28999999.978000041097 27999999.988999959081 3891328.991999983788 60306.526000656 2023-12-28T12:37:26.456659+00:00 19994330.872000008821 28999999.968999978155 28000000.041000008583 3888980.939000010025 60306.526012258 2023-12-28T12:37:27.459056+00:00 19994330.873999979347 29000000.028000000864 27999999.955000039190 3887497.111000061035 60306.526023784 2023-12-28T12:37:28.454949+00:00 19994330.872000008821 29000000.019000049680 28000000.002999901772 3887867.983000040054 60306.526035461 2023-12-28T12:37:29.463854+00:00 19994330.877000000328 29000000.023999929428 28000000.071000099182 3886026.943999886978 60306.526046988 2023-12-28T12:37:30.459751+00:00 19994330.875000000000 28999999.966000080109 27999999.909999970347 3881814.081000090111 60306.526058590 2023-12-28T12:37:31.462149+00:00 19994330.873000029474 29000000.029999971390 28000000.085999969393 3887889.833999990951 60306.526070267 2023-12-28T12:37:32.471045+00:00 19994330.873999949545 28999999.970000028610 27999999.970000028610 3889427.102999926079 60306.526081612 2023-12-28T12:37:33.451309+00:00 19994330.873000029474 29000000.003999948502 27999999.996000051498 3889367.003000020981 60306.526093395 2023-12-28T12:37:34.469325+00:00 19994330.872999969870 28999999.996000051498 27999999.972999930382 3888747.052000045776 60306.526104816 2023-12-28T12:37:35.456103+00:00 19994330.875000000000 29000000.005999919027 28000000.024000048637 3888384.934000014793 60306.526116418 2023-12-28T12:37:36.458504+00:00 19994330.873000029474 29000000.004999998957 27999999.973999980837 3889742.084999918938 60306.526128020 2023-12-28T12:37:37.460910+00:00 19994330.876999970526 28999999.989000078291 28000000.006999969482 3891032.941000103951 60306.526139622 2023-12-28T12:37:38.463313+00:00 19994330.870000001043 29000000.008000019938 28000000.046000000089 3888346.968999981880 60306.526151043 2023-12-28T12:37:39.450095+00:00 19994330.872000038624 29000000.015000000596 27999999.958000060171 3887687.059000014793 60306.526162645 2023-12-28T12:37:40.452493+00:00 19994330.875000000000 28999999.980000000447 28000000.029999971390 3893015.903999925125 60306.526174427 2023-12-28T12:37:41.470507+00:00 19994330.875000000000 28999999.988000001758 27999999.982999999076 3890272.138000010978 60306.526185848 2023-12-28T12:37:42.457282+00:00 19994330.870000001043 28999999.991999998689 28000000.003000009805 3889314.944000006188 60306.526197450 2023-12-28T12:37:43.459679+00:00 19994330.877999961376 29000000.001999989152 27999999.989999990910 3891124.937999964226 60306.526209052 2023-12-28T12:37:44.462081+00:00 19994330.871000051498 29000000.006000008434 27999999.997999999672 3888196.116999983788 60306.526220654 2023-12-28T12:37:45.464483+00:00 19994330.878000020981 29000000.027000010014 28000000.031000021845 3890447.897000073921 60306.526232075 2023-12-28T12:37:46.451255+00:00 19994330.872999910265 28999999.996999979019 28000000.017999980599 3889012.939999938011 60306.526243676 2023-12-28T12:37:47.453647+00:00 19994330.872000098228 28999999.974000010639 27999999.922000020742 3888251.203999996185 60306.526255278 2023-12-28T12:37:48.456043+00:00 19994330.875999931246 29000000.022000011057 28000000.043999999762 3885460.901000022888 60306.526266880 2023-12-28T12:37:49.458440+00:00 19994330.871000051498 29000000.014999989420 28000000.021000001580 3889761.994000076782 60306.526278482 2023-12-28T12:37:50.460837+00:00 19994330.872999910265 28999999.972999989986 27999999.944000009447 3889469.872999907006 60306.526290084 2023-12-28T12:37:51.463234+00:00 19994330.877000089735 29000000.020000040531 28000000.036000009626 3886612.083999990951 60306.526301686 2023-12-28T12:37:52.465629+00:00 19994330.871999979019 28999999.993999961764 27999999.977999988943 3887672.990000010002 60306.526313107 2023-12-28T12:37:53.452406+00:00 19994330.878000020981 29000000.011000040919 28000000.014999989420 3889130.070000051986 60306.526324708 2023-12-28T12:37:54.454805+00:00 19994330.870999928564 28999999.984999950975 28000000.003000020981 3889823.978999971878 60306.526336310 2023-12-28T12:37:55.457207+00:00 19994330.871000051498 29000000.004000011832 28000000.035999950022 3889145.116000055801 60306.526347912 2023-12-28T12:37:56.459601+00:00 19994330.875999931246 28999999.988000039011 27999999.920000020415 3887150.908999919891 60306.526359333 2023-12-28T12:37:57.446381+00:00 19994330.875000000000 28999999.994000021368 28000000.032999988645 3886618.932000041008 60306.526371116 2023-12-28T12:37:58.464404+00:00 19994330.871000051498 28999999.995999928564 27999999.990000009537 3889227.027999997139 60306.526382537 2023-12-28T12:37:59.451181+00:00 19994330.875000000000 29000000.032999988645 28000000.040000021458 3890747.016000031959 60306.526394139 2023-12-28T12:38:00.453574+00:00 19994330.871999979019 28999999.980000019073 27999999.986999988556 3892151.027999997139 60306.526405921 2023-12-28T12:38:01.471586+00:00 19994330.876999970526 28999999.990000009537 28000000.000000000000 3889114.088999987114 60306.526417342 2023-12-28T12:38:02.458362+00:00 19994330.871000051498 29000000.034000039101 27999999.971999999136 3885638.870999931823 60306.526428944 2023-12-28T12:38:03.460760+00:00 19994330.875000000000 28999999.967999938875 27999999.990000009537 3890520.038000106812 60306.526440365 2023-12-28T12:38:04.447528+00:00 19994330.875000000000 29000000.014000058174 28000000.039000030607 3890485.950999975204 60306.526452147 2023-12-28T12:38:05.465555+00:00 19994330.871999979019 28999999.996999979019 27999999.957999940962 3886301.005999923218 60306.526463569 2023-12-28T12:38:06.452321+00:00 19994330.871999979019 29000000.013999938965 28000000.021999958903 3889553.002000092994 60306.526475170 2023-12-28T12:38:07.454716+00:00 19994330.876000050455 28999999.998000029474 28000000.042000059038 3889195.027999997139 60306.526486772 2023-12-28T12:38:08.457113+00:00 19994330.873000029474 29000000.011000040919 27999999.978000041097 3886143.993999958038 60306.526498374 2023-12-28T12:38:09.459508+00:00 19994330.876999970526 28999999.950000051409 27999999.936999920756 3889711.945999979973 60306.526509976 2023-12-28T12:38:10.461902+00:00 19994330.871000051498 29000000.030999898911 28000000.046000000089 3888436.096000074875 60306.526521502 2023-12-28T12:38:11.457799+00:00 19994330.872999999672 28999999.992000099272 28000000.007000088692 3887467.886999965180 60306.526533179 2023-12-28T12:38:12.466708+00:00 19994330.875000000000 29000000.018999930471 28000000.019999980927 3886273.060999989975 60306.526544525 2023-12-28T12:38:13.446979+00:00 19994330.874000001699 28999999.970000028610 27999999.949000000954 3887846.985000013839 60306.526556308 2023-12-28T12:38:14.464996+00:00 19994330.874000001699 29000000.023999929428 28000000.011999960989 3884844.031999946106 60306.526567729 2023-12-28T12:38:15.451773+00:00 19994330.873000010848 29000000.007000088692 28000000.021000031382 3890986.910000085831 60306.526579331 2023-12-28T12:38:16.454166+00:00 19994330.872999981046 28999999.984999999404 27999999.935999989510 3894311.159999967087 60306.526590932 2023-12-28T12:38:17.456559+00:00 19994330.877000000328 28999999.988000001758 28000000.039000030607 3888239.896999955177 60306.526602534 2023-12-28T12:38:18.458958+00:00 19994330.870000001043 29000000.011000011116 28000000.002999901772 3890531.991000055801 60306.526614136 2023-12-28T12:38:19.461360+00:00 19994330.876000020653 29000000.004999998957 28000000.015000000596 3887941.871999979019 60306.526625557 2023-12-28T12:38:20.448132+00:00 19994330.872999999672 28999999.978999998420 28000000.017999999225 3890000.100999950897 60306.526637340 2023-12-28T12:38:21.466149+00:00 19994330.871999979019 29000000.014999989420 27999999.978999990970 3890088.008000016212 60306.526648761 2023-12-28T12:38:22.452926+00:00 19994330.875000000000 29000000.034000009298 28000000.052000001073 3892747.103999971878 60306.526660362 2023-12-28T12:38:23.455321+00:00 19994330.874000038952 28999999.971000019461 27999999.923000011593 3886323.937000035774 60306.526671964 2023-12-28T12:38:24.457719+00:00 19994330.871999979019 28999999.982999980450 27999999.979999989271 3890548.088000059128 60306.526683566 2023-12-28T12:38:25.460121+00:00 19994330.879000011832 29000000.027000010014 28000000.048000011593 3891642.984999895096 60306.526694987 2023-12-28T12:38:26.446897+00:00 19994330.868999961764 28999999.975000020117 27999999.974999990314 3888962.883000016212 60306.526706589 2023-12-28T12:38:27.449293+00:00 19994330.873000029474 28999999.996999979019 28000000.009999990463 3887341.050000071991 60306.526718372 2023-12-28T12:38:28.467310+00:00 19994330.874000009149 29000000.000999990851 27999999.993999991566 3890682.000999927986 60306.526729793 2023-12-28T12:38:29.454088+00:00 19994330.872999969870 29000000.025000039488 28000000.011000040919 3886137.000000000000 60306.526741394 2023-12-28T12:38:30.456483+00:00 19994330.874000009149 28999999.952999949455 28000000.022000011057 3885726.054000020027 60306.526752996 2023-12-28T12:38:31.458880+00:00 19994330.875999990851 29000000.069000009447 28000000.006999969482 3890602.700000048149 60306.526764598 2023-12-28T12:38:32.461280+00:00 19994330.872000038624 28999999.962999999523 27999999.986000001431 3886238.135999917984 60306.526776019 2023-12-28T12:38:33.448058+00:00 19994330.875000000000 29000000.022999998182 27999999.978999968618 3885566.092000008095 60306.526787802 2023-12-28T12:38:34.466083+00:00 19994330.872999969870 28999999.988000039011 28000000.010000050068 3889227.956000090111 60306.526799223 2023-12-28T12:38:35.452855+00:00 19994330.874000009149 28999999.962000008672 27999999.951999958605 3890194.057999968994 60306.526810825 2023-12-28T12:38:36.455251+00:00 19994330.876000050455 29000000.064999941736 28000000.100000020117 3890248.036000012886 60306.526822426 2023-12-28T12:38:37.457651+00:00 19994330.868999961764 28999999.930999990553 27999999.931999981403 3889529.957999945153 60306.526834028 2023-12-28T12:38:38.460044+00:00 19994330.876999970526 29000000.035000089556 28000000.013000011444 3886237.950999975204 60306.526845630 2023-12-28T12:38:39.462442+00:00 19994330.871999979019 29000000.007999900728 28000000.054000020027 3886085.005000113975 60306.526857051 2023-12-28T12:38:40.449219+00:00 19994330.875000000000 28999999.983000040054 27999999.963999990374 3888884.039999961853 60306.526868834 2023-12-28T12:38:41.467238+00:00 19994330.876000050455 29000000.013000011444 27999999.993999961764 3885499.973999977112 60306.526880255 2023-12-28T12:38:42.454013+00:00 19994330.871999979019 29000000.003000020981 27999999.985000010580 3887709.057000041008 60306.526891856 2023-12-28T12:38:43.456409+00:00 19994330.874000068754 28999999.983999971300 27999999.963000059128 3887192.025999904145 60306.526903277 2023-12-28T12:38:44.443175+00:00 19994330.872999910265 29000000.009999990463 28000000.025999899954 3887654.922000051010 60306.526915060 2023-12-28T12:38:45.461198+00:00 19994330.873000029474 29000000.009000059217 28000000.027000069618 3888329.927000045776 60306.526926662 2023-12-28T12:38:46.463600+00:00 19994330.876000050455 28999999.985999941826 27999999.986999988556 3889348.122999907006 60306.526938083 2023-12-28T12:38:47.450374+00:00 19994330.873999949545 28999999.993000030518 28000000.039999961853 3892451.920000075828 60306.526949866 2023-12-28T12:38:48.468402+00:00 19994330.875000000000 28999999.991999980062 27999999.928000088781 3887725.105999947060 60306.526961287 2023-12-28T12:38:49.455170+00:00 19994330.874000068754 29000000.009999990463 28000000.032999988645 3889911.968999981880 60306.526972889 2023-12-28T12:38:50.457565+00:00 19994330.870999928564 28999999.996000051498 27999999.978999968618 3888603.974000095855 60306.526984415 2023-12-28T12:38:51.453455+00:00 19994330.873000029474 29000000.037999991328 28000000.055999990553 3889667.930999993812 60306.526996092 2023-12-28T12:38:52.462362+00:00 19994330.875000000000 28999999.960999969393 27999999.952999949455 3889999.125000000000 60306.527007438 2023-12-28T12:38:53.442635+00:00 19994330.873999949545 29000000.000000000000 28000000.029000040144 3886677.996999979019 60306.527019220 2023-12-28T12:38:54.460657+00:00 19994330.874000068754 28999999.995999999344 27999999.955999970436 3886427.942999958992 60306.527030898 2023-12-28T12:38:55.469559+00:00 19994330.871999979019 29000000.057999998331 28000000.049000021070 3889873.986000061035 60306.527042243 2023-12-28T12:38:56.449822+00:00 19994330.875000000000 28999999.951000008732 27999999.995000001043 3890362.088999987114 60306.527054026 2023-12-28T12:38:57.467840+00:00 19994330.873999949545 29000000.017000000924 27999999.967000011355 3888657.898999928962 60306.527065447 2023-12-28T12:38:58.454617+00:00 19994330.873000029474 28999999.982999980450 28000000.037000000477 3891344.007000089157 60306.527077049 2023-12-28T12:38:59.457014+00:00 19994330.873000029474 28999999.980000019073 27999999.981000009924 3885556.953999996185 60306.527088651 2023-12-28T12:39:00.459408+00:00 19994330.875000000000 29000000.067000001669 27999999.982999999076 3887169.138999938965 60306.527100252 2023-12-28T12:39:01.461812+00:00 19994330.871999979019 28999999.969999998808 28000000.018000010401 3893090.978999971878 60306.527111674 2023-12-28T12:39:02.448591+00:00 19994330.878000020981 29000000.003000020981 27999999.974999990314 3888208.004999995232 60306.527123275 2023-12-28T12:39:03.450990+00:00 19994330.868999961764 28999999.987999979407 28000000.046999990940 3886373.956000090111 60306.527135058 2023-12-28T12:39:04.469012+00:00 19994330.872999999672 28999999.985000010580 27999999.930000010878 3886224.995000004768 60306.527146479 2023-12-28T12:39:05.455792+00:00 19994330.877000000328 29000000.060999989510 28000000.085999999195 3884489.004999995232 60306.527158081 2023-12-28T12:39:06.458193+00:00 19994330.872999999672 28999999.944000009447 27999999.930999990553 3889394.048999906052 60306.527169683 2023-12-28T12:39:07.460595+00:00 19994330.874000009149 29000000.020999971777 28000000.017000019550 3887823.995000004768 60306.527181285 2023-12-28T12:39:08.463003+00:00 19994330.875999990851 28999999.977000001818 27999999.986000001431 3893931.002000092994 60306.527192706 2023-12-28T12:39:09.449783+00:00 19994330.870000001043 29000000.030000030994 28000000.038999971002 3888085.932999968994 60306.527204308 2023-12-28T12:39:10.452184+00:00 19994330.875999998301 28999999.983999971300 27999999.975000020117 3891287.026999949943 60306.527215910 2023-12-28T12:39:11.454584+00:00 19994330.872000008821 28999999.983999971300 27999999.996999979019 3889112.942000031006 60306.527227512 2023-12-28T12:39:12.456981+00:00 19994330.875000000000 29000000.009000059217 28000000.013999998569 3892696.070999979973 60306.527239113 2023-12-28T12:39:13.459378+00:00 19994330.875999990851 28999999.990999940783 27999999.997000038624 3884970.981000065804 60306.527250715 2023-12-28T12:39:14.461781+00:00 19994330.870000001043 29000000.039000030607 28000000.018999990076 3890691.873999952804 60306.527262317 2023-12-28T12:39:15.464188+00:00 19994330.877000000328 28999999.960999969393 27999999.962999999523 3888426.082000017166 60306.527273738 2023-12-28T12:39:16.450967+00:00 19994330.870999988168 29000000.014000058174 28000000.004999998957 3885869.980000019073 60306.527285340 2023-12-28T12:39:17.453367+00:00 19994330.874000009149 29000000.008000019938 28000000.003999948502 3887995.138000010978 60306.527296942 2023-12-28T12:39:18.455763+00:00 19994330.874000009149 28999999.991999980062 28000000.032000061125 3887638.829999924172 60306.527308544 2023-12-28T12:39:19.458159+00:00 19994330.875000000000 29000000.006000038236 27999999.953999999911 3885543.169000030030 60306.527319964 2023-12-28T12:39:20.444935+00:00 19994330.872999969870 29000000.001999970526 28000000.009999990463 3889951.925999999046 60306.527331747 2023-12-28T12:39:21.462960+00:00 19994330.877000030130 28999999.993999961764 28000000.026999950409 3888818.975999950897 60306.527343349 2023-12-28T12:39:22.465355+00:00 19994330.870000001043 29000000.008000019938 27999999.996000051498 3888057.073000072967 60306.527354770 2023-12-28T12:39:23.452129+00:00 19994330.878999948502 28999999.998000029474 27999999.983999971300 3892742.891000031959 60306.527366553 2023-12-28T12:39:24.470149+00:00 19994330.870000001043 29000000.016000028700 28000000.034000039101 3888342.936999917030 60306.527377974 2023-12-28T12:39:25.456923+00:00 19994330.870999988168 28999999.965999960899 27999999.965999960899 3888255.162999988068 60306.527389576 2023-12-28T12:39:26.459320+00:00 19994330.877000030130 29000000.011000040919 28000000.042000059038 3883590.963000059128 60306.527400997 2023-12-28T12:39:27.446100+00:00 19994330.870000001043 28999999.986999988556 27999999.929000020027 3885528.909999967087 60306.527412779 2023-12-28T12:39:28.464126+00:00 19994330.879999998957 28999999.996999979019 28000000.005999919027 3890316.070999979973 60306.527424200 2023-12-28T12:39:29.450891+00:00 19994330.870000001043 29000000.034000039101 28000000.019999980927 3887402.029999999795 60306.527435802 2023-12-28T12:39:30.453290+00:00 19994330.873000029474 28999999.973000001162 28000000.004999998957 3890222.965999999084 60306.527447585 2023-12-28T12:39:31.471309+00:00 19994330.875999931246 28999999.991999998689 28000000.001000050455 3887770.149999999907 60306.527459006 2023-12-28T12:39:32.458079+00:00 19994330.869000080973 29000000.010000009090 28000000.013999938965 3887646.921000000089 60306.527470607 2023-12-28T12:39:33.460474+00:00 19994330.875000000000 28999999.971000000834 27999999.984000090510 3889573.967000000179 60306.527482134 2023-12-28T12:39:34.456361+00:00 19994330.875999931246 29000000.042999979109 28000000.032999988645 3894024.001999999862 60306.527493811 2023-12-28T12:39:35.465268+00:00 19994330.871999979019 28999999.975000020117 27999999.977999929339 3888481.973999998998 60306.527505157 2023-12-28T12:39:36.445538+00:00 19994330.877000089735 28999999.998999979347 27999999.991000000387 3885508.041000001132 60306.527516939 2023-12-28T12:39:37.463556+00:00 19994330.870999928564 29000000.004999998957 28000000.023000009358 3884787.016999997199 60306.527528360 2023-12-28T12:39:38.450327+00:00 19994330.875000000000 29000000.008000019938 28000000.006000000983 3889087.941000000108 60306.527539962 2023-12-28T12:39:39.452722+00:00 19994330.874000068754 29000000.005999978632 27999999.984000001103 3888457.083000003826 60306.527551745 2023-12-28T12:39:40.470740+00:00 19994330.872999910265 29000000.008000019938 28000000.006999980658 3888417.960000000894 60306.527563166 2023-12-28T12:39:41.457520+00:00 19994330.875000000000 28999999.983999971300 28000000.001000020653 3882453.937999994028 60306.527574767 2023-12-28T12:39:42.459916+00:00 19994330.872000098228 28999999.989000018686 27999999.977999988943 3887036.033000006806 60306.527586189 2023-12-28T12:39:43.446702+00:00 19994330.872999910265 29000000.055000010878 28000000.028000030667 3889390.914999999106 60306.527597971 2023-12-28T12:39:44.464721+00:00 19994330.877000089735 28999999.958000000566 27999999.995999988168 3885161.937999994028 60306.527609392 2023-12-28T12:39:45.451496+00:00 19994330.870000001043 29000000.018000010401 27999999.986999988556 3885560.153000005055 60306.527620994 2023-12-28T12:39:46.453889+00:00 19994330.877999901772 28999999.997999969870 28000000.018999990076 3889122.019999995828 60306.527632596 2023-12-28T12:39:47.456284+00:00 19994330.873000029474 28999999.955000039190 27999999.958999991417 3886387.924999997020 60306.527644197 2023-12-28T12:39:48.458677+00:00 19994330.868999961764 29000000.030000030994 28000000.054000020027 3886075.056000009179 60306.527655799 2023-12-28T12:39:49.461080+00:00 19994330.876000050455 29000000.007999900728 27999999.967999991030 3887516.990999997128 60306.527667221 2023-12-28T12:39:50.447859+00:00 19994330.876000050455 29000000.011000040919 28000000.033999979496 3890298.910999997985 60306.527679003 2023-12-28T12:39:51.465877+00:00 19994330.870000001043 28999999.942000031471 27999999.934999998659 3888258.160999997985 60306.527690424 2023-12-28T12:39:52.452649+00:00 19994330.878999948502 29000000.049999948591 28000000.040000021458 3884895.824000000954 60306.527702026 2023-12-28T12:39:53.455042+00:00 19994330.873000029474 28999999.993000030518 27999999.993000030518 3885497.089000002015 60306.527713628 2023-12-28T12:39:54.457433+00:00 19994330.873000029474 29000000.006000038236 28000000.022000011057 3888559.033000006806 60306.527725230 2023-12-28T12:39:55.459830+00:00 19994330.873999949545 28999999.988999959081 27999999.987999919802 3885404.947999998927 60306.527736651 2023-12-28T12:39:56.446610+00:00 19994330.871999979019 29000000.013999938965 27999999.977000001818 3888227.006999998819 60306.527748433 2023-12-28T12:39:57.464623+00:00 19994330.870000001043 29000000.002000089735 28000000.041000008583 3887437.020999997854 60306.527759854 2023-12-28T12:39:58.451400+00:00 19994330.877999998629 28999999.993999961764 28000000.008000019938 3885330.118000001181 60306.527771456 2023-12-28T12:39:59.453789+00:00 19994330.872999999672 28999999.977000001818 27999999.968999978155 3888818.913999990094 60306.527783058 2023-12-28T12:40:00.456179+00:00 19994330.875999990851 29000000.036000009626 27999999.989000078291 3883863.991000012029 60306.527794660 2023-12-28T12:40:01.458577+00:00 19994330.868999999017 28999999.986999988556 28000000.020999908447 3882396.978000000119 60306.527806262 2023-12-28T12:40:02.460976+00:00 19994330.879000011832 29000000.001999970526 27999999.980000019073 3884561.979000002146 60306.527817682 2023-12-28T12:40:03.447757+00:00 19994330.871999990195 29000000.001000050455 27999999.985000010580 3892314.045000001788 60306.527829465 2023-12-28T12:40:04.465777+00:00 19994330.874000001699 28999999.995000001043 28000000.003000020981 3888685.054999976885 60306.527840886 2023-12-28T12:40:05.452552+00:00 19994330.872999999672 29000000.001999970526 28000000.028000000864 3892381.927000015974 60306.527852488 2023-12-28T12:40:06.454944+00:00 19994330.872999999672 28999999.985999941826 28000000.013000011444 3889159.940999985207 60306.527863909 2023-12-28T12:40:07.441714+00:00 19994330.874000009149 29000000.000000000000 28000000.021999958903 3885284.038000016939 60306.527875692 2023-12-28T12:40:08.459737+00:00 19994330.873999979347 29000000.013000000268 27999999.937000039965 3888825.044000000227 60306.527887293 2023-12-28T12:40:09.462140+00:00 19994330.874000009149 29000000.005000010133 28000000.039000030607 3890120.949000000954 60306.527898714 2023-12-28T12:40:10.448918+00:00 19994330.874000009149 28999999.980999991298 27999999.974999900907 3887673.961999983061 60306.527910497 2023-12-28T12:40:11.466939+00:00 19994330.872999969870 28999999.989000011235 27999999.979000091553 3886394.012000023853 60306.527921918 2023-12-28T12:40:12.453708+00:00 19994330.872000038624 29000000.021999981254 28000000.038999918848 3888568.113999993075 60306.527933520 2023-12-28T12:40:13.456100+00:00 19994330.873999949545 29000000.011000011116 27999999.970000028610 3884812.937000005972 60306.527945046 2023-12-28T12:40:14.451987+00:00 19994330.876000050455 28999999.978999998420 28000000.010999999940 3885350.086999983061 60306.527956723 2023-12-28T12:40:15.460890+00:00 19994330.873999949545 29000000.004999998957 28000000.004000000656 3885726.874000012875 60306.527968325 2023-12-28T12:40:16.463286+00:00 19994330.874000009149 28999999.980000019073 28000000.008000001311 3890159.070999979973 60306.527979852 2023-12-28T12:40:17.459178+00:00 19994330.870999988168 29000000.007999960333 28000000.006000000983 3887312.070000023115 60306.527991529 2023-12-28T12:40:18.468075+00:00 19994330.879000011832 29000000.033000048250 27999999.995000001043 3891187.868000001181 60306.528002874 2023-12-28T12:40:19.448346+00:00 19994330.872000038624 28999999.984999950975 28000000.018000010401 3892880.046000003815 60306.528014657 2023-12-28T12:40:20.466368+00:00 19994330.868999961764 28999999.997000038624 27999999.967999991030 3890150.973999977112 60306.528026078 2023-12-28T12:40:21.453122+00:00 19994330.876000050455 29000000.000999990851 28000000.007999990135 3884422.965000004042 60306.528037679 2023-12-28T12:40:22.455516+00:00 19994330.872999969870 29000000.010999981314 27999999.962000008672 3890508.018000007141 60306.528049101 2023-12-28T12:40:23.442290+00:00 19994330.871999979019 28999999.979000028223 28000000.028000000864 3885753.138000010978 60306.528060883 2023-12-28T12:40:24.460316+00:00 19994330.879000011832 29000000.019999980927 27999999.986999988556 3888150.858999996912 60306.528072485 2023-12-28T12:40:25.462717+00:00 19994330.871000051498 28999999.993000030518 28000000.028999980539 3886511.044999986887 60306.528083906 2023-12-28T12:40:26.449492+00:00 19994330.875000000000 29000000.010999921709 28000000.038000050932 3884825.078999996185 60306.528095689 2023-12-28T12:40:27.467508+00:00 19994330.873999949545 28999999.981000069529 27999999.963999990374 3886643.840000004042 60306.528107110 2023-12-28T12:40:28.454290+00:00 19994330.870000001043 29000000.001999970526 27999999.963999990374 3890809.127000004053 60306.528118712 2023-12-28T12:40:29.456688+00:00 19994330.875000000000 29000000.027000069618 28000000.041000008583 3890575.946000009775 60306.528130133 2023-12-28T12:40:30.443464+00:00 19994330.873000029474 28999999.967999938875 27999999.948000010103 3884810.972999989986 60306.528141915 2023-12-28T12:40:31.461486+00:00 19994330.876999970526 28999999.981000069529 27999999.995000001043 3886933.018000007141 60306.528153337 2023-12-28T12:40:32.448267+00:00 19994330.876000050455 29000000.026999950409 28000000.048000041395 3887911.063999981154 60306.528164938 2023-12-28T12:40:33.450667+00:00 19994330.868999961764 29000000.006999969482 27999999.971999879926 3888652.992000014056 60306.528176721 2023-12-28T12:40:34.468689+00:00 19994330.875000000000 29000000.017000079155 27999999.987000111490 3882871.852999985218 60306.528188142 2023-12-28T12:40:35.455464+00:00 19994330.876999970526 28999999.972999930382 28000000.033999919891 3889946.142000020016 60306.528199744 2023-12-28T12:40:36.457863+00:00 19994330.869000080973 28999999.993000030518 27999999.995000001043 3887498.023000001907 60306.528211345 2023-12-28T12:40:37.460260+00:00 19994330.876999970526 29000000.001999970526 27999999.950000051409 3888399.027999966871 60306.528222947 2023-12-28T12:40:38.462661+00:00 19994330.870000001043 29000000.014000058174 28000000.039999961853 3890063.932000041008 60306.528234369 2023-12-28T12:40:39.449437+00:00 19994330.875999931246 29000000.013000011444 28000000.065999981016 3881412.025999962818 60306.528245970 2023-12-28T12:40:40.451833+00:00 19994330.878000020981 28999999.963999990374 27999999.921000000089 3889838.902000010014 60306.528257572 2023-12-28T12:40:41.454231+00:00 19994330.871000051498 29000000.031999949366 27999999.995000001043 3888323.952000021935 60306.528269174 2023-12-28T12:40:42.456624+00:00 19994330.870999928564 28999999.968999978155 28000000.001999970526 3891523.199000000954 60306.528280776 2023-12-28T12:40:43.459023+00:00 19994330.875000000000 29000000.012000080198 28000000.028000000864 3886656.927999972831 60306.528292377 2023-12-28T12:40:44.461424+00:00 19994330.873000029474 28999999.992999911308 27999999.970000028610 3888488.967000008095 60306.528303979 2023-12-28T12:40:45.463822+00:00 19994330.879000071436 29000000.004999998957 28000000.013000011444 3885867.025000036228 60306.528315401 2023-12-28T12:40:46.450596+00:00 19994330.870999928564 29000000.008999999613 27999999.991999980062 3884913.002999960911 60306.528327002 2023-12-28T12:40:47.452990+00:00 19994330.874000068754 29000000.003000009805 28000000.059000018984 3891596.974000037182 60306.528338604 2023-12-28T12:40:48.455382+00:00 19994330.872999910265 28999999.999999988824 27999999.963999990374 3887390.952999948990 60306.528350206 2023-12-28T12:40:49.457774+00:00 19994330.873000029474 28999999.986000001431 27999999.994000080973 3887010.049000024796 60306.528361626 2023-12-28T12:40:50.444538+00:00 19994330.873999949545 28999999.997000008821 28000000.007999900728 3885097.041999996174 60306.528373409 2023-12-28T12:40:51.462563+00:00 19994330.875000000000 29000000.022000011057 28000000.027000069618 3888504.998000026215 60306.528385011 2023-12-28T12:40:52.464968+00:00 19994330.872000001371 29000000.000000000000 27999999.952000018209 3884853.970999956131 60306.528396432 2023-12-28T12:40:53.451741+00:00 19994330.875999990851 28999999.983000010252 27999999.989999998361 3884333.961000024807 60306.528408034 2023-12-28T12:40:54.454141+00:00 19994330.871000010520 29000000.000999990851 28000000.024999998510 3889706.042999982834 60306.528419636 2023-12-28T12:40:55.456540+00:00 19994330.875999998301 29000000.018999990076 28000000.012000009418 3888698.864000021946 60306.528431238 2023-12-28T12:40:56.458938+00:00 19994330.872999999672 28999999.998000029474 28000000.031999990344 3889948.099999963772 60306.528442764 2023-12-28T12:40:57.454829+00:00 19994330.872999999672 29000000.001999970526 27999999.950000021607 3888732.043000041973 60306.528454442 2023-12-28T12:40:58.463730+00:00 19994330.877000000328 29000000.004000011832 28000000.054999981076 3885328.992999970913 60306.528465787 2023-12-28T12:40:59.443994+00:00 19994330.870000001043 28999999.986000001431 27999999.920000020415 3884533.980000019073 60306.528477570 2023-12-28T12:41:00.462000+00:00 19994330.872000008821 28999999.985000010580 28000000.039000000805 3885515.938000022899 60306.528489246 2023-12-28T12:41:01.470901+00:00 19994330.876999970526 29000000.024999979883 28000000.023999959230 3887128.002999960911 60306.528500592 2023-12-28T12:41:02.451168+00:00 19994330.871000021696 28999999.987000048161 27999999.944000009447 3890879.132000029087 60306.528512375 2023-12-28T12:41:03.469190+00:00 19994330.875999990851 28999999.995999928564 27999999.998000029474 3885514.930999993812 60306.528523796 2023-12-28T12:41:04.455971+00:00 19994330.875000029802 29000000.013000011444 28000000.018000010401 3883686.916000009049 60306.528535398 2023-12-28T12:41:05.458373+00:00 19994330.871999979019 29000000.009000059217 28000000.020999971777 3889629.997999966145 60306.528546819 2023-12-28T12:41:06.445153+00:00 19994330.874000009149 28999999.977000001818 27999999.984000030905 3885445.136000037193 60306.528558602 2023-12-28T12:41:07.463163+00:00 19994330.871999979019 28999999.973999980837 28000000.029999971390 3888359.980999947060 60306.528570022 2023-12-28T12:41:08.449936+00:00 19994330.875000000000 29000000.057999968529 27999999.981000009924 3890252.946000040043 60306.528581624 2023-12-28T12:41:09.452331+00:00 19994330.875000000000 29000000.001999970526 28000000.029000040144 3889501.985000013839 60306.528593226 2023-12-28T12:41:10.454727+00:00 19994330.870999988168 28999999.952000018209 27999999.909999970347 3887660.997999966145 60306.528604828 2023-12-28T12:41:11.457123+00:00 19994330.877000030130 29000000.042999979109 28000000.058000031859 3883827.045000017155 60306.528616430 2023-12-28T12:41:12.459524+00:00 19994330.871999979019 28999999.965999960899 28000000.013999938965 3887969.017000020016 60306.528627851 2023-12-28T12:41:13.446306+00:00 19994330.875000000000 29000000.034000039101 28000000.052000049502 3888532.982999979984 60306.528639633 2023-12-28T12:41:14.464331+00:00 19994330.871999979019 28999999.960999969393 27999999.962999939919 3888274.083999990951 60306.528651054 2023-12-28T12:41:15.451107+00:00 19994330.874000009149 29000000.010000109673 27999999.989000078291 3886177.888000010978 60306.528662656 2023-12-28T12:41:16.453503+00:00 19994330.873000029474 29000000.010999921709 28000000.010999921709 3885304.996999979019 60306.528674258 2023-12-28T12:41:17.455894+00:00 19994330.873999949545 28999999.991000059992 28000000.004000071436 3889036.023000001907 60306.528685860 2023-12-28T12:41:18.458291+00:00 19994330.871999979019 28999999.996999979019 27999999.957999940962 3889241.037000000011 60306.528697281 2023-12-28T12:41:19.445070+00:00 19994330.878000020981 29000000.018000010401 28000000.025000099093 3887106.931999980938 60306.528708883 2023-12-28T12:41:20.447472+00:00 19994330.874000068754 28999999.952000018209 27999999.967999938875 3888671.005000054836 60306.528720666 2023-12-28T12:41:21.465496+00:00 19994330.873999949545 29000000.038999918848 28000000.014999989420 3888468.052999972831 60306.528732087 2023-12-28T12:41:22.452272+00:00 19994330.873000029474 28999999.973999999464 27999999.983999971300 3881801.027999997139 60306.528743688 2023-12-28T12:41:23.454671+00:00 19994330.873000029474 29000000.038000009954 28000000.040000081062 3889736.924000024796 60306.528755290 2023-12-28T12:41:24.457066+00:00 19994330.870000001043 28999999.972999989986 27999999.988000039011 3889849.000999987125 60306.528766892 2023-12-28T12:41:25.459465+00:00 19994330.878999948502 29000000.041000008583 27999999.978999968618 3885316.032000004780 60306.528778313 2023-12-28T12:41:26.446237+00:00 19994330.873999949545 28999999.974999990314 27999999.995000001043 3891646.023000001907 60306.528790096 2023-12-28T12:41:27.464257+00:00 19994330.874000068754 28999999.978999998420 28000000.028999920934 3888391.942999958992 60306.528801517 2023-12-28T12:41:28.451030+00:00 19994330.868999961764 29000000.021999981254 27999999.986999988556 3890540.068000019062 60306.528813118 2023-12-28T12:41:29.453426+00:00 19994330.876000050455 28999999.956000000238 28000000.007000088692 3890415.982999979984 60306.528824720 2023-12-28T12:41:30.455821+00:00 19994330.878000020981 29000000.034000009298 28000000.016999959946 3891368.960000038147 60306.528836322 2023-12-28T12:41:31.458211+00:00 19994330.869999889284 28999999.991999980062 28000000.000000000000 3889541.932999968994 60306.528847924 2023-12-28T12:41:32.460612+00:00 19994330.874000068754 29000000.021000031382 27999999.975999999791 3888520.148999989033 60306.528859345 2023-12-28T12:41:33.447383+00:00 19994330.875000000000 28999999.992999970913 27999999.986000001431 3889044.978000044823 60306.528871127 2023-12-28T12:41:34.465407+00:00 19994330.870000001043 28999999.979000028223 27999999.980000000447 3888854.060000001919 60306.528882548 2023-12-28T12:41:35.452178+00:00 19994330.878000020981 29000000.032999988645 28000000.050000008196 3888737.914999961853 60306.528894150 2023-12-28T12:41:36.454573+00:00 19994330.870000001043 28999999.984000030905 27999999.987999979407 3888635.950000048149 60306.528905677 2023-12-28T12:41:37.450461+00:00 19994330.875000000000 29000000.000999990851 27999999.962999999523 3886300.096999942791 60306.528917354 2023-12-28T12:41:38.459359+00:00 19994330.873999949545 28999999.978999968618 28000000.011000011116 3889334.891000031959 60306.528928956 2023-12-28T12:41:39.461754+00:00 19994330.871999979019 29000000.020000040531 28000000.001000020653 3886224.063000022899 60306.528940482 2023-12-28T12:41:40.457643+00:00 19994330.874000068754 29000000.005999919027 28000000.049999978393 3883664.927999972831 60306.528952159 2023-12-28T12:41:41.466550+00:00 19994330.875000000000 29000000.004000071436 27999999.984000030905 3886848.146000028122 60306.528963505 2023-12-28T12:41:42.446817+00:00 19994330.872999910265 29000000.003999948502 28000000.013999998569 3887815.814999998081 60306.528975287 2023-12-28T12:41:43.464836+00:00 19994330.878000020981 28999999.990000009537 27999999.973999980837 3886389.069999992847 60306.528986708 2023-12-28T12:41:44.451613+00:00 19994330.871999979019 28999999.986999988556 27999999.957000020891 3886870.993999958038 60306.528998310 2023-12-28T12:41:45.454017+00:00 19994330.874000001699 29000000.021000031382 28000000.053999960423 3885984.080000042915 60306.529009731 2023-12-28T12:41:46.440791+00:00 19994330.872999999672 28999999.986999988556 27999999.969000041485 3886183.944000006188 60306.529021514 2023-12-28T12:41:47.458812+00:00 19994330.870999999344 29000000.006000038236 28000000.044999960810 3888181.945999979973 60306.529033116 2023-12-28T12:41:48.461221+00:00 19994330.874000001699 28999999.990000009537 27999999.985000010580 3889475.047000051010 60306.529044537 2023-12-28T12:41:49.448002+00:00 19994330.875999998301 29000000.005999919027 27999999.968999978155 3888755.977999926079 60306.529056320 2023-12-28T12:41:50.466016+00:00 19994330.872999999672 28999999.997000098228 27999999.994000080973 3890358.893000007141 60306.529067741 2023-12-28T12:41:51.452784+00:00 19994330.875000011176 28999999.991999980062 28000000.059999939054 3886213.144999980927 60306.529079342 2023-12-28T12:41:52.455181+00:00 19994330.870999988168 28999999.981999989599 27999999.903000000864 3882650.980000019073 60306.529090764 2023-12-28T12:41:53.441956+00:00 19994330.872999999672 29000000.036000009626 28000000.034999970347 3888851.060999989975 60306.529102546 2023-12-28T12:41:54.459972+00:00 19994330.875000000000 28999999.975999951363 27999999.997000098228 3888528.930999993812 60306.529113967 2023-12-28T12:41:55.446751+00:00 19994330.872000008821 29000000.031999949366 28000000.043999910355 3891166.027999997139 60306.529125569 2023-12-28T12:41:56.449151+00:00 19994330.875000000000 28999999.986000061035 27999999.956000089645 3890531.933000088204 60306.529137352 2023-12-28T12:41:57.467150+00:00 19994330.873999979347 28999999.996999979019 28000000.044999960810 3891555.971999884117 60306.529148772 2023-12-28T12:41:58.453919+00:00 19994330.877000000328 29000000.006000038236 27999999.996000051498 3886029.154000043869 60306.529160374 2023-12-28T12:41:59.456314+00:00 19994330.874000009149 28999999.982000000775 27999999.967999938875 3891119.815000057220 60306.529171795 2023-12-28T12:42:00.443086+00:00 19994330.870000001043 29000000.022999998182 28000000.057000041008 3890253.135999917984 60306.529183578 2023-12-28T12:42:01.461105+00:00 19994330.875000000000 28999999.978999998420 27999999.929000020027 3892826.929000020027 60306.529194999 2023-12-28T12:42:02.447886+00:00 19994330.875000000000 29000000.015999991447 28000000.040999889374 3888644.078000069130 60306.529206601 2023-12-28T12:42:03.450288+00:00 19994330.870999988168 28999999.997000008821 27999999.998000029474 3885947.982999920845 60306.529218202 2023-12-28T12:42:04.452684+00:00 19994330.876999970526 29000000.006999999285 27999999.993000030518 3886171.963999987114 60306.529229804 2023-12-28T12:42:05.455080+00:00 19994330.870000001043 28999999.997000008821 27999999.986999988556 3886630.036000012886 60306.529241406 2023-12-28T12:42:06.457480+00:00 19994330.875000000000 29000000.000000000000 28000000.037000060081 3890491.968000053894 60306.529253008 2023-12-28T12:42:07.459875+00:00 19994330.878000020981 29000000.011999960989 28000000.010999921709 3887154.952000021935 60306.529264610 2023-12-28T12:42:08.462277+00:00 19994330.869000021368 28999999.967000011355 27999999.917999979109 3885732.053999900818 60306.529276031 2023-12-28T12:42:09.449062+00:00 19994330.875000000000 29000000.002000030130 28000000.109999999404 3893155.987000108231 60306.529287633 2023-12-28T12:42:10.451458+00:00 19994330.875999990851 29000000.009999990463 27999999.910999998450 3891134.026999949943 60306.529299235 2023-12-28T12:42:11.453851+00:00 19994330.866999980062 29000000.011999960989 28000000.054999999702 3887965.037999988068 60306.529310836 2023-12-28T12:42:12.456247+00:00 19994330.879999998957 29000000.002000030130 27999999.977000001818 3890164.909000039101 60306.529322257 2023-12-28T12:42:13.443011+00:00 19994330.871999979019 28999999.995000001043 28000000.028000008315 3887939.023999928962 60306.529334040 2023-12-28T12:42:14.461034+00:00 19994330.875000000000 29000000.028999980539 27999999.997999999672 3895566.091000080109 60306.529345642 2023-12-28T12:42:15.463437+00:00 19994330.876999970526 28999999.942000031471 27999999.947000000626 3891310.950999975204 60306.529357063 2023-12-28T12:42:16.450209+00:00 19994330.869000080973 29000000.011999960989 27999999.976000010967 3891602.945999979973 60306.529368665 2023-12-28T12:42:17.452608+00:00 19994330.875000000000 29000000.024999979883 28000000.078999999911 3886690.136000037193 60306.529380266 2023-12-28T12:42:18.455005+00:00 19994330.873000029474 29000000.008000019938 27999999.974000010639 3885655.916000009049 60306.529391868 2023-12-28T12:42:19.457400+00:00 19994330.870999928564 28999999.973000049591 27999999.981999989599 3889000.034999967087 60306.529403395 2023-12-28T12:42:20.453286+00:00 19994330.878000020981 29000000.026999950409 28000000.047999981791 3884490.916999936104 60306.529415071 2023-12-28T12:42:21.462190+00:00 19994330.873000029474 28999999.996999979019 27999999.953000009060 3892093.962000011932 60306.529426417 2023-12-28T12:42:22.442472+00:00 19994330.873000029474 28999999.963000059128 28000000.008999999613 3887569.001000047196 60306.529438200 2023-12-28T12:42:23.460488+00:00 19994330.872999910265 29000000.001999970526 28000000.005999978632 3886857.052999972831 60306.529449877 2023-12-28T12:42:24.469398+00:00 19994330.873000029474 29000000.003999948502 28000000.022000011057 3885129.060999989975 60306.529461223 2023-12-28T12:42:25.449670+00:00 19994330.875000000000 29000000.012000080198 27999999.982999980450 3893104.967000008095 60306.529473006 2023-12-28T12:42:26.467689+00:00 19994330.876999970526 29000000.028000000864 27999999.993000030518 3891665.059000014793 60306.529484427 2023-12-28T12:42:27.454461+00:00 19994330.866999980062 28999999.973999980837 28000000.055000010878 3890662.909999967087 60306.529496029 2023-12-28T12:42:28.456867+00:00 19994330.877000089735 28999999.986999988556 27999999.932999968529 3885590.142000079155 60306.529507450 2023-12-28T12:42:29.443643+00:00 19994330.873999949545 29000000.024999979883 28000000.060999989510 3888260.562999964226 60306.529519232 2023-12-28T12:42:30.461667+00:00 19994330.875000000000 28999999.981999989599 27999999.930000070482 3887296.271000028122 60306.529530653 2023-12-28T12:42:31.448441+00:00 19994330.871999979019 29000000.000000000000 28000000.034999970347 3889354.131999969017 60306.529542255 2023-12-28T12:42:32.450835+00:00 19994330.874000068754 28999999.985000010580 28000000.031999949366 3882842.983999968041 60306.529554038 2023-12-28T12:42:33.468856+00:00 19994330.873999949545 29000000.041000008583 27999999.941000100225 3887207.897000073921 60306.529565459 2023-12-28T12:42:34.455632+00:00 19994330.875000000000 28999999.996999979019 28000000.033999919891 3888368.968999981880 60306.529577061 2023-12-28T12:42:35.458027+00:00 19994330.870000001043 29000000.016000028700 27999999.996999979019 3886856.146000028122 60306.529588481 2023-12-28T12:42:36.444802+00:00 19994330.876999970526 28999999.965999998152 27999999.966000080109 3888889.995000004768 60306.529600264 2023-12-28T12:42:37.462827+00:00 19994330.871000051498 28999999.995999988168 28000000.013000011444 3887968.850999950897 60306.529611685 2023-12-28T12:42:38.449606+00:00 19994330.878000020981 29000000.005000010133 28000000.030999898911 3888332.044999957085 60306.529623287 2023-12-28T12:42:39.452000+00:00 19994330.870999999344 28999999.984000001103 27999999.999000068754 3886817.080000042915 60306.529634889 2023-12-28T12:42:40.454394+00:00 19994330.874000001699 29000000.004000011832 27999999.975000020117 3887872.922999978065 60306.529646491 2023-12-28T12:42:41.456786+00:00 19994330.877000000328 29000000.000000000000 27999999.995000001043 3887412.958999990951 60306.529658092 2023-12-28T12:42:42.459179+00:00 19994330.872000008821 29000000.013999998569 28000000.013999938965 3883079.022000073921 60306.529669513 2023-12-28T12:42:43.445955+00:00 19994330.871999990195 29000000.018000010401 27999999.981999989599 3885858.042999982834 60306.529681296 2023-12-28T12:42:44.463976+00:00 19994330.877000000328 28999999.956999991089 28000000.011999960989 3884015.944999932777 60306.529692717 2023-12-28T12:42:45.450755+00:00 19994330.873000010848 29000000.022999998182 28000000.018000010401 3889349.080000042915 60306.529704319 2023-12-28T12:42:46.453150+00:00 19994330.871999979019 28999999.971999999136 27999999.992000099272 3886746.962999939919 60306.529715921 2023-12-28T12:42:47.455544+00:00 19994330.876000020653 29000000.041999999434 27999999.987999919802 3888145.984000086784 60306.529727522 2023-12-28T12:42:48.457938+00:00 19994330.875999990851 29000000.004000011832 28000000.013000000268 3885569.100999950897 60306.529738944 2023-12-28T12:42:49.444713+00:00 19994330.870000001043 28999999.977999988943 28000000.015999998897 3887927.963000059128 60306.529750546 2023-12-28T12:42:50.447117+00:00 19994330.872999999672 28999999.989000018686 27999999.934000000358 3887989.962000011932 60306.529762328 2023-12-28T12:42:51.465139+00:00 19994330.872999999672 29000000.000000000000 28000000.025999989361 3887937.940999985207 60306.529773749 2023-12-28T12:42:52.451917+00:00 19994330.877000030130 29000000.016999959946 28000000.024000018835 3886597.148999928962 60306.529785351 2023-12-28T12:42:53.454308+00:00 19994330.870000001043 28999999.981000069529 27999999.989999979734 3885652.032000064850 60306.529796953 2023-12-28T12:42:54.456713+00:00 19994330.875999990851 29000000.000000000000 27999999.948000010103 3881323.885999917984 60306.529808554 2023-12-28T12:42:55.459109+00:00 19994330.874000009149 29000000.034999970347 28000000.046000000089 3887996.995000004768 60306.529819976 2023-12-28T12:42:56.445880+00:00 19994330.872999969870 28999999.973999980837 28000000.018000010401 3886854.897000073921 60306.529831758 2023-12-28T12:42:57.463904+00:00 19994330.874000009149 28999999.996000051498 27999999.927999969572 3887625.166000009049 60306.529843179 2023-12-28T12:42:58.450679+00:00 19994330.875000000000 29000000.049999948591 28000000.120999988168 3890169.837000011932 60306.529854781 2023-12-28T12:42:59.453077+00:00 19994330.870000001043 28999999.958000060171 27999999.991000000387 3888535.143999934196 60306.529866382 2023-12-28T12:43:00.455460+00:00 19994330.872999969870 29000000.008999940008 27999999.942000031471 3889734.981999992859 60306.529877984 2023-12-28T12:43:01.457857+00:00 19994330.874000009149 28999999.983999971300 27999999.980000019073 3883255.991999983788 60306.529889586 2023-12-28T12:43:02.460249+00:00 19994330.879000011832 28999999.998000029474 28000000.022999998182 3888307.990000010002 60306.529901112 2023-12-28T12:43:03.456136+00:00 19994330.874000009149 28999999.996000051498 28000000.020999971777 3888865.042000054847 60306.529912790 2023-12-28T12:43:04.465047+00:00 19994330.870999988168 29000000.018999930471 27999999.996999979019 3888291.926999927033 60306.529924136 2023-12-28T12:43:05.445321+00:00 19994330.876000050455 29000000.011000040919 27999999.973000049591 3887796.958000063896 60306.529935918 2023-12-28T12:43:06.463344+00:00 19994330.870000001043 29000000.003000020981 27999999.995000001043 3882267.110000013839 60306.529947340 2023-12-28T12:43:07.450121+00:00 19994330.875000000000 29000000.008999940008 28000000.029999971390 3883771.934000014793 60306.529958941 2023-12-28T12:43:08.452516+00:00 19994330.875000000000 28999999.957000020891 27999999.978000041097 3888709.067999958992 60306.529970543 2023-12-28T12:43:09.454908+00:00 19994330.871999979019 29000000.018000010401 27999999.995000001043 3887130.937000035774 60306.529982145 2023-12-28T12:43:10.457302+00:00 19994330.876999970526 28999999.990000009537 28000000.003999948502 3887758.965999960899 60306.529993746 2023-12-28T12:43:11.459699+00:00 19994330.871999979019 29000000.021999958903 28000000.047000050545 3885397.136000037193 60306.530005168 2023-12-28T12:43:12.446480+00:00 19994330.876000050455 28999999.978000041097 27999999.951999899000 3885107.923999906052 60306.530016950 2023-12-28T12:43:13.464501+00:00 19994330.871999979019 29000000.000000000000 28000000.001000050455 3884318.069000006188 60306.530028371 2023-12-28T12:43:14.451275+00:00 19994330.871999979019 29000000.015999998897 28000000.011000040919 3886645.930000067223 60306.530039973 2023-12-28T12:43:15.453664+00:00 19994330.871000051498 28999999.973000001162 27999999.957999940962 3889126.934999942780 60306.530051394 2023-12-28T12:43:16.440438+00:00 19994330.878999948502 29000000.037000000477 28000000.024999979883 3888957.044000030030 60306.530063177 2023-12-28T12:43:17.458450+00:00 19994330.870000001043 28999999.978999998420 28000000.020000100136 3886357.937999964226 60306.530074597 2023-12-28T12:43:18.445232+00:00 19994330.876999970526 29000000.005999978632 27999999.982999920845 3883550.991999983788 60306.530086199 2023-12-28T12:43:19.447632+00:00 19994330.871999979019 28999999.993000000715 28000000.018000010401 3890834.103000044823 60306.530097982 2023-12-28T12:43:20.465655+00:00 19994330.875000000000 29000000.004000011832 28000000.011000040919 3888365.967000008095 60306.530109403 2023-12-28T12:43:21.452433+00:00 19994330.874000068754 28999999.994999971241 27999999.972999930382 3883785.095999956131 60306.530121005 2023-12-28T12:43:22.454830+00:00 19994330.868999961764 28999999.983000040054 27999999.975000020117 3883376.893000007141 60306.530132426 2023-12-28T12:43:23.441605+00:00 19994330.874000068754 28999999.999000009149 28000000.037999991328 3885144.975000023842 60306.530144209 2023-12-28T12:43:24.459624+00:00 19994330.876999970526 29000000.029999971390 27999999.983000040054 3890790.100000023842 60306.530155630 2023-12-28T12:43:25.446406+00:00 19994330.870999928564 28999999.981999989599 27999999.990999940783 3890378.942999958992 60306.530167231 2023-12-28T12:43:26.448808+00:00 19994330.878000020981 29000000.002000030130 28000000.026999998838 3891136.016000031959 60306.530178833 2023-12-28T12:43:27.451205+00:00 19994330.871000051498 29000000.014999989420 27999999.997000008821 3882738.021999955177 60306.530190435 2023-12-28T12:43:28.453603+00:00 19994330.878999948502 28999999.997999969870 28000000.043000001460 3882770.037000060081 60306.530202037 2023-12-28T12:43:29.455999+00:00 19994330.871000051498 28999999.994000021368 27999999.938999999315 3886765.980000019073 60306.530213639 2023-12-28T12:43:30.458398+00:00 19994330.868999961764 29000000.013999998569 28000000.028000008315 3885557.996999979019 60306.530225241 2023-12-28T12:43:31.460795+00:00 19994330.876999970526 28999999.973999980837 27999999.966999981552 3889120.952999948990 60306.530236662 2023-12-28T12:43:32.447575+00:00 19994330.874000068754 29000000.004999998957 27999999.967000011355 3885905.996000051033 60306.530248264 2023-12-28T12:43:33.449982+00:00 19994330.875000000000 29000000.022999998182 27999999.993000000715 3885851.995999931823 60306.530259865 2023-12-28T12:43:34.452384+00:00 19994330.875999998301 29000000.009000059217 28000000.039000000805 3886919.929000020027 60306.530271467 2023-12-28T12:43:35.454780+00:00 19994330.870999999344 28999999.970999959856 28000000.036000009626 3884720.062000035774 60306.530282889 2023-12-28T12:43:36.441555+00:00 19994330.874000001699 28999999.988000039011 27999999.967000011355 3886174.026000022888 60306.530294671 2023-12-28T12:43:37.459579+00:00 19994330.875000000000 29000000.041000008583 28000000.080999970436 3887883.968999981880 60306.530306273 2023-12-28T12:43:38.461980+00:00 19994330.868999991566 28999999.971999999136 27999999.959999978542 3890568.983000040054 60306.530317694 2023-12-28T12:43:39.448754+00:00 19994330.877000000328 28999999.975999951363 27999999.912000000477 3887432.104999899864 60306.530329296 2023-12-28T12:43:40.451157+00:00 19994330.872999999672 29000000.052000049502 28000000.084000051022 3885407.016000031959 60306.530340898 2023-12-28T12:43:41.453559+00:00 19994330.872000008821 28999999.998000029474 28000000.024999979883 3884769.916000009049 60306.530352499 2023-12-28T12:43:42.455963+00:00 19994330.877000000328 28999999.983999971300 27999999.976000010967 3885494.993000030983 60306.530364026 2023-12-28T12:43:43.451856+00:00 19994330.870000001043 29000000.003999948502 27999999.973999980837 3890934.029000043869 60306.530375703 2023-12-28T12:43:44.460753+00:00 19994330.875999990851 28999999.978999968618 28000000.000000059605 3885322.962999939919 60306.530387049 2023-12-28T12:43:45.441030+00:00 19994330.873000029474 29000000.024000048637 28000000.015999909490 3887244.019000052940 60306.530398832 2023-12-28T12:43:46.459049+00:00 19994330.872999969870 28999999.975999951363 27999999.990000009537 3883454.032999991905 60306.530410433 2023-12-28T12:43:47.461445+00:00 19994330.875000000000 29000000.010000109673 27999999.961000081152 3893488.007999897003 60306.530421854 2023-12-28T12:43:48.448224+00:00 19994330.872000038624 28999999.986999988556 28000000.029999971390 3893437.943000078201 60306.530433456 2023-12-28T12:43:49.450628+00:00 19994330.875999990851 28999999.998999949545 28000000.008000019938 3891691.003999948967 60306.530445058 2023-12-28T12:43:50.453025+00:00 19994330.877999961376 29000000.026000000536 28000000.038999918848 3888287.023000001907 60306.530456660 2023-12-28T12:43:51.455421+00:00 19994330.867000039667 28999999.979000009596 27999999.988000039011 3889683.856000065804 60306.530468081 2023-12-28T12:43:52.442199+00:00 19994330.875000000000 29000000.008999988437 28000000.001000050455 3890852.146999955177 60306.530479864 2023-12-28T12:43:53.460217+00:00 19994330.875000000000 28999999.978999998420 27999999.997999910265 3890470.958000063896 60306.530491285 2023-12-28T12:43:54.446998+00:00 19994330.871999979019 29000000.030999988317 27999999.993000030518 3888082.954999924172 60306.530502887 2023-12-28T12:43:55.449399+00:00 19994330.875999990851 28999999.998000029474 28000000.018000010401 3886805.996999979019 60306.530514669 2023-12-28T12:43:56.467410+00:00 19994330.873000029474 29000000.000999990851 27999999.970000028610 3888910.129000068177 60306.530526090 2023-12-28T12:43:57.454183+00:00 19994330.875999990851 28999999.997000008821 27999999.981999989599 3888287.954999924172 60306.530537692 2023-12-28T12:43:58.456578+00:00 19994330.871999979019 29000000.002000000328 28000000.000000000000 3888082.928000092972 60306.530549113 2023-12-28T12:43:59.443357+00:00 19994330.871999979019 28999999.987999979407 28000000.003000020981 3887607.023999928962 60306.530560895 2023-12-28T12:44:00.461367+00:00 19994330.876000050455 28999999.990000009537 27999999.981999989599 3886441.037999988068 60306.530572317 2023-12-28T12:44:01.448148+00:00 19994330.876000050455 29000000.021000031382 28000000.026000019163 3887946.026000022888 60306.530583919 2023-12-28T12:44:02.450551+00:00 19994330.867999911308 29000000.009999990463 28000000.008000019938 3887351.963000059128 60306.530595520 2023-12-28T12:44:03.452942+00:00 19994330.876000050455 28999999.981000009924 28000000.009999990463 3885416.018999934196 60306.530607122 2023-12-28T12:44:04.455334+00:00 19994330.871999979019 28999999.991000000387 27999999.962999999523 3889166.968999981880 60306.530618723 2023-12-28T12:44:05.457729+00:00 19994330.876000050455 29000000.035999950022 28000000.030999999493 3889169.021000000183 60306.530630145 2023-12-28T12:44:06.444502+00:00 19994330.873000029474 28999999.990000009537 27999999.985000010580 3882439.058999999892 60306.530641927 2023-12-28T12:44:07.462522+00:00 19994330.873999949545 28999999.972999989986 28000000.008000001311 3883294.842000000179 60306.530653348 2023-12-28T12:44:08.449301+00:00 19994330.875000000000 29000000.006000038236 28000000.011999990791 3889801.024000000209 60306.530664950 2023-12-28T12:44:09.451690+00:00 19994330.876000050455 29000000.034000039101 27999999.997000008821 3882041.101999998093 60306.530676552 2023-12-28T12:44:10.454085+00:00 19994330.868999961764 28999999.966999888420 27999999.963999990374 3881451.977000001818 60306.530688154 2023-12-28T12:44:11.456486+00:00 19994330.878000020981 29000000.007000088692 28000000.030999988317 3881510.026999998838 60306.530699575 2023-12-28T12:44:12.443257+00:00 19994330.868999961764 29000000.013999938965 27999999.998000029474 3884415.045000001788 60306.530711177 2023-12-28T12:44:13.445651+00:00 19994330.878000020981 28999999.983000040054 27999999.977999988943 3884817.911000002176 60306.530722959 2023-12-28T12:44:14.463670+00:00 19994330.873999949545 29000000.001999970526 28000000.036000009626 3879296.967000000179 60306.530734380 2023-12-28T12:44:15.450447+00:00 19994330.871000051498 28999999.993000030518 27999999.976000010967 3885915.072999998927 60306.530745982 2023-12-28T12:44:16.452841+00:00 19994330.873999949545 29000000.022999998182 28000000.002999961376 3884527.907999999821 60306.530757584 2023-12-28T12:44:17.455238+00:00 19994330.875000000000 28999999.973999980837 28000000.004000011832 3882132.045999995898 60306.530769186 2023-12-28T12:44:18.457626+00:00 19994330.870000001043 29000000.021999958903 27999999.975000020117 3884571.972000002861 60306.530780606 2023-12-28T12:44:19.444397+00:00 19994330.878000020981 28999999.998000029474 28000000.053999960423 3886540.972999996971 60306.530792389 2023-12-28T12:44:20.462420+00:00 19994330.871999979019 28999999.983999971300 27999999.928000029176 3889016.116000004113 60306.530803810 2023-12-28T12:44:21.449195+00:00 19994330.876000050455 28999999.995000001043 28000000.040000021458 3885756.980999999214 60306.530815412 2023-12-28T12:44:22.451599+00:00 19994330.873999949545 29000000.035000089556 28000000.039999961853 3887187.012999997009 60306.530827014 2023-12-28T12:44:23.454003+00:00 19994330.871000051498 28999999.981999989599 27999999.916999999434 3890339.998999997973 60306.530838616 2023-12-28T12:44:24.456396+00:00 19994330.876999970526 28999999.993000030518 28000000.034000039101 3889025.939000010025 60306.530850218 2023-12-28T12:44:25.458791+00:00 19994330.871999979019 29000000.021999958903 28000000.039999961853 3886847.971000000834 60306.530861744 2023-12-28T12:44:26.454681+00:00 19994330.872000001371 28999999.998999949545 28000000.004000071436 3886963.070999994874 60306.530873421 2023-12-28T12:44:27.463580+00:00 19994330.877999998629 29000000.006000000983 28000000.012999888510 3885469.914999992121 60306.530884767 2023-12-28T12:44:28.443857+00:00 19994330.868999999017 28999999.993000008166 27999999.957000020891 3888725.063000007998 60306.530896550 2023-12-28T12:44:29.461885+00:00 19994330.875000000000 29000000.010999988765 28000000.014000058174 3888958.066000000108 60306.530907971 2023-12-28T12:44:30.448664+00:00 19994330.872999999672 28999999.982999999076 28000000.000999931246 3885859.965999991167 60306.530919572 2023-12-28T12:44:31.451053+00:00 19994330.875000000000 29000000.001000020653 27999999.983000040054 3892058.009000002872 60306.530931174 2023-12-28T12:44:32.453447+00:00 19994330.874000009149 28999999.984000001103 27999999.978999968618 3886461.981000006199 60306.530942776 2023-12-28T12:44:33.455843+00:00 19994330.872999999672 29000000.016999989748 28000000.012000080198 3886165.018999993801 60306.530954378 2023-12-28T12:44:34.458239+00:00 19994330.873999979347 28999999.974999990314 28000000.021999958903 3886776.008000000846 60306.530965799 2023-12-28T12:44:35.445018+00:00 19994330.875000000000 29000000.002000030130 27999999.978000041097 3883990.027000010014 60306.530977582 2023-12-28T12:44:36.463036+00:00 19994330.873000029474 28999999.996999979019 27999999.995000001043 3882234.858999996912 60306.530989002 2023-12-28T12:44:37.449813+00:00 19994330.872999999672 28999999.999000009149 27999999.967999938875 3886140.092999995220 60306.531000604 2023-12-28T12:44:38.452209+00:00 19994330.875999990851 29000000.041000008583 28000000.083999991417 3886798.924999997020 60306.531012025 2023-12-28T12:44:39.438982+00:00 19994330.871999979019 28999999.978999968618 27999999.953000068665 3886410.008000000846 60306.531023808 2023-12-28T12:44:40.456998+00:00 19994330.873000029474 28999999.981000009924 28000000.029999971390 3886388.104000002146 60306.531035410 2023-12-28T12:44:41.459396+00:00 19994330.870999988168 29000000.019999980927 27999999.975000020117 3890742.935000001919 60306.531046831 2023-12-28T12:44:42.446177+00:00 19994330.875999990851 29000000.011000040919 27999999.995999928564 3889639.002000004053 60306.531058613 2023-12-28T12:44:43.464198+00:00 19994330.876000050455 28999999.962999999523 28000000.002000000328 3886973.967000008095 60306.531070034 2023-12-28T12:44:44.450972+00:00 19994330.870999988168 29000000.031999949366 28000000.022999990731 3887105.093999981880 60306.531081636 2023-12-28T12:44:45.453367+00:00 19994330.876999970526 28999999.968999978155 27999999.960000008345 3887629.985000013839 60306.531093057 2023-12-28T12:44:46.440144+00:00 19994330.873000029474 29000000.022999998182 27999999.971000000834 3888531.872999995947 60306.531104840 2023-12-28T12:44:47.458161+00:00 19994330.872999969870 28999999.983000040054 28000000.014999989420 3884134.094999998808 60306.531116261 2023-12-28T12:44:48.444945+00:00 19994330.874000009149 29000000.011000040919 28000000.065000001341 3884527.113999993075 60306.531127863 2023-12-28T12:44:49.447345+00:00 19994330.874000009149 29000000.004999998957 27999999.934999998659 3882504.912999988068 60306.531139645 2023-12-28T12:44:50.465362+00:00 19994330.871999979019 28999999.993999961764 28000000.048000011593 3882985.943000019062 60306.531151067 2023-12-28T12:44:51.452133+00:00 19994330.879999998957 29000000.009999990463 27999999.951000008732 3885051.947999984026 60306.531162668 2023-12-28T12:44:52.454524+00:00 19994330.865000009537 28999999.980000019073 27999999.999000009149 3884951.128000020981 60306.531174270 2023-12-28T12:44:53.456928+00:00 19994330.879999998957 29000000.011000040919 28000000.037999991328 3887416.981999992859 60306.531185872 2023-12-28T12:44:54.459324+00:00 19994330.868000030518 28999999.988999959081 28000000.004000011832 3883930.027999997139 60306.531197293 2023-12-28T12:44:55.446096+00:00 19994330.875999931246 29000000.019999980927 27999999.977000001818 3886868.983000009786 60306.531208895 2023-12-28T12:44:56.448492+00:00 19994330.874000068754 28999999.990000009537 27999999.995000001043 3887111.916999996174 60306.531220497 2023-12-28T12:44:57.450891+00:00 19994330.873000029474 28999999.991999980062 28000000.004999998957 3887167.048999994993 60306.531232098 2023-12-28T12:44:58.453283+00:00 19994330.873999949545 29000000.000000000000 28000000.009999990463 3885723.041000009049 60306.531243519 2023-12-28T12:44:59.440051+00:00 19994330.875000000000 29000000.022999998182 28000000.063000019640 3882947.932999997865 60306.531255302 2023-12-28T12:45:00.458105+00:00 19994330.871999979019 28999999.991000059992 27999999.955999970436 3878532.951000005007 60306.531266904 2023-12-28T12:45:01.460498+00:00 19994330.876999970526 28999999.995999928564 28000000.005999978632 3886734.989999980200 60306.531278325 2023-12-28T12:45:02.447268+00:00 19994330.871000051498 29000000.006000038236 27999999.986999988556 3890657.064999998081 60306.531289927 2023-12-28T12:45:03.449664+00:00 19994330.875000000000 29000000.018000010401 28000000.016000028700 3885811.071000009775 60306.531301529 2023-12-28T12:45:04.452064+00:00 19994330.873999949545 28999999.953000001609 27999999.957999940962 3887305.934000014793 60306.531313131 2023-12-28T12:45:05.454466+00:00 19994330.872000098228 29000000.028999999166 28000000.027000069618 3887678.939999998081 60306.531324657 2023-12-28T12:45:06.450353+00:00 19994330.872999910265 28999999.971999999136 27999999.965000029653 3885505.076999992132 60306.531336334 2023-12-28T12:45:07.459253+00:00 19994330.875000000000 29000000.035999979824 27999999.997999910265 3888449.829999982845 60306.531347679 2023-12-28T12:45:08.439518+00:00 19994330.876000050455 28999999.988000009209 28000000.030000090599 3884512.208000003826 60306.531359462 2023-12-28T12:45:09.457537+00:00 19994330.873000029474 28999999.975000020117 27999999.990000009537 3888823.923999994993 60306.531371139 2023-12-28T12:45:10.466440+00:00 19994330.870999928564 29000000.044999990612 28000000.032999988645 3888420.118000001181 60306.531382485 2023-12-28T12:45:11.446710+00:00 19994330.874000068754 28999999.997999999672 27999999.990000009537 3893098.929000020027 60306.531394267 2023-12-28T12:45:12.464728+00:00 19994330.875000000000 28999999.990000009537 28000000.001999970526 3889602.939999998081 60306.531405689 2023-12-28T12:45:13.451500+00:00 19994330.870999928564 28999999.991000000387 27999999.972999930382 3886693.037000000011 60306.531417291 2023-12-28T12:45:14.453898+00:00 19994330.878000020981 29000000.004000011832 27999999.991000059992 3889865.078999996185 60306.531428711 2023-12-28T12:45:15.440676+00:00 19994330.871000051498 29000000.002999961376 28000000.016999959946 3890203.906000018120 60306.531440494 2023-12-28T12:45:16.458691+00:00 19994330.875000000000 28999999.988000039011 28000000.003000020981 3889603.050999999046 60306.531451915 2023-12-28T12:45:17.445471+00:00 19994330.875000000000 29000000.001999970526 28000000.006000038236 3883679.992999970913 60306.531463517 2023-12-28T12:45:18.447875+00:00 19994330.870999928564 28999999.994000021368 27999999.986999988556 3887546.050000011921 60306.531475300 2023-12-28T12:45:19.465891+00:00 19994330.875000000000 29000000.001999970526 28000000.014999989420 3886979.870999991894 60306.531486721 2023-12-28T12:45:20.452663+00:00 19994330.875999998301 29000000.022999998182 28000000.042999979109 3887930.087999999989 60306.531498322 2023-12-28T12:45:21.455056+00:00 19994330.866999998689 28999999.987000048161 27999999.942999999970 3883977.966000020970 60306.531509744 2023-12-28T12:45:22.441832+00:00 19994330.879000000656 28999999.963999990374 27999999.978999998420 3880846.030999958981 60306.531521526 2023-12-28T12:45:23.459849+00:00 19994330.874000001699 29000000.062000039965 28000000.067999999970 3886500.956000030041 60306.531532947 2023-12-28T12:45:24.446628+00:00 19994330.871000010520 28999999.988999959081 27999999.945999991149 3887079.966000020970 60306.531544549 2023-12-28T12:45:25.449030+00:00 19994330.877999991179 28999999.953999999911 27999999.985999990255 3886511.013999999035 60306.531556151 2023-12-28T12:45:26.451427+00:00 19994330.870000019670 29000000.031000021845 27999999.995000001043 3890192.992999970913 60306.531567752 2023-12-28T12:45:27.453821+00:00 19994330.875000000000 28999999.977999929339 28000000.025000009686 3883405.062000035774 60306.531579354 2023-12-28T12:45:28.456220+00:00 19994330.875000000000 29000000.019000049680 27999999.997999999672 3884594.953999996185 60306.531590776 2023-12-28T12:45:29.442997+00:00 19994330.870999988168 28999999.977000001818 28000000.011000011116 3890180.989999949932 60306.531602558 2023-12-28T12:45:30.461016+00:00 19994330.873999979347 29000000.026000019163 27999999.984000001103 3888713.013999999035 60306.531613979 2023-12-28T12:45:31.447798+00:00 19994330.875000000000 28999999.987999919802 28000000.013999998569 3884668.041000009049 60306.531625581 2023-12-28T12:45:32.450191+00:00 19994330.872999999672 29000000.012000080198 27999999.982999980450 3887644.901000022888 60306.531637182 2023-12-28T12:45:33.452587+00:00 19994330.877000000328 29000000.028000000864 28000000.007000029087 3888089.958999990951 60306.531648784 2023-12-28T12:45:34.454985+00:00 19994330.870999988168 28999999.970000028610 28000000.022999998182 3887849.147000014782 60306.531660206 2023-12-28T12:45:35.441758+00:00 19994330.874000009149 29000000.005999919027 27999999.971999999136 3884289.877999960911 60306.531671807 2023-12-28T12:45:36.444149+00:00 19994330.877000030130 29000000.017000079155 28000000.045000020415 3889330.989000021946 60306.531683590 2023-12-28T12:45:37.462168+00:00 19994330.869999948889 28999999.982999920845 27999999.992999970913 3886016.053000032902 60306.531695011 2023-12-28T12:45:38.448948+00:00 19994330.877000030130 28999999.975000020117 27999999.940000001341 3883625.051999986172 60306.531706613 2023-12-28T12:45:39.451348+00:00 19994330.870000001043 29000000.003999948502 28000000.023000061512 3890959.042999982834 60306.531718215 2023-12-28T12:45:40.453741+00:00 19994330.875999990851 29000000.054000020027 28000000.030999898911 3888911.737999976147 60306.531729816 2023-12-28T12:45:41.456140+00:00 19994330.874000009149 28999999.958999998868 27999999.966000080109 3888684.195000051986 60306.531741237 2023-12-28T12:45:42.442911+00:00 19994330.871999979019 28999999.967999991030 28000000.013999938965 3886597.012999951839 60306.531753020 2023-12-28T12:45:43.460935+00:00 19994330.873000029474 29000000.070000011474 28000000.022999998182 3884002.988000034820 60306.531764441 2023-12-28T12:45:44.447706+00:00 19994330.875999990851 28999999.944999989122 27999999.985000010580 3884272.958000003826 60306.531776043 2023-12-28T12:45:45.450106+00:00 19994330.873000029474 29000000.027000010014 27999999.955999970436 3890861.011999965180 60306.531787645 2023-12-28T12:45:46.452510+00:00 19994330.878999948502 28999999.989999979734 28000000.013000011444 3887996.064999998081 60306.531799247 2023-12-28T12:45:47.454902+00:00 19994330.866000059992 29000000.003000020981 28000000.057000041008 3887078.995999991894 60306.531810849 2023-12-28T12:45:48.457301+00:00 19994330.873999949545 28999999.988000009209 27999999.965000029653 3892323.926000059117 60306.531822375 2023-12-28T12:45:49.453189+00:00 19994330.879000071436 29000000.001999970526 27999999.997999910265 3885862.066999971867 60306.531834052 2023-12-28T12:45:50.462095+00:00 19994330.871999979019 29000000.035000029951 28000000.001000050455 3886475.004999995232 60306.531845398 2023-12-28T12:45:51.442367+00:00 19994330.872999910265 28999999.967999991030 28000000.024000048637 3891285.990000010002 60306.531857180 2023-12-28T12:45:52.460387+00:00 19994330.873000029474 29000000.018000010401 28000000.000999931246 3887929.969999969006 60306.531868601 2023-12-28T12:45:53.447165+00:00 19994330.871999979019 28999999.971999999136 27999999.976000070572 3893483.114000021946 60306.531880203 2023-12-28T12:45:54.449562+00:00 19994330.877000089735 28999999.997999969870 28000000.000999931246 3889918.981000006199 60306.531891805 2023-12-28T12:45:55.451962+00:00 19994330.873999949545 29000000.020000040531 27999999.968000050634 3888008.990000010002 60306.531903407 2023-12-28T12:45:56.454360+00:00 19994330.876999970526 28999999.989999949932 28000000.069999929518 3887089.942999958992 60306.531915009 2023-12-28T12:45:57.456750+00:00 19994330.871000051498 29000000.013000011444 27999999.999000068754 3889788.025000036228 60306.531926430 2023-12-28T12:45:58.443529+00:00 19994330.870999928564 28999999.974999960512 27999999.960999969393 3884893.029999970924 60306.531938212 2023-12-28T12:45:59.461553+00:00 19994330.876000050455 29000000.014000058174 27999999.991999998689 3890497.916999996174 60306.531949633 2023-12-28T12:46:00.448322+00:00 19994330.873000029474 28999999.988000039011 27999999.978000000119 3885582.054000020027 60306.531961235 2023-12-28T12:46:01.450719+00:00 19994330.870999928564 29000000.014999989420 28000000.004999998957 3885819.078999996185 60306.531972656 2023-12-28T12:46:02.437495+00:00 19994330.878000020981 28999999.985999941826 28000000.067999999970 3881833.831000030041 60306.531984439 2023-12-28T12:46:03.455508+00:00 19994330.870000001043 29000000.014000058174 27999999.989999990910 3885876.041000009049 60306.531996041 2023-12-28T12:46:04.457904+00:00 19994330.875000000000 29000000.016999959946 27999999.940000001341 3885897.975999950897 60306.532007461 2023-12-28T12:46:05.444680+00:00 19994330.874000068754 28999999.996000051498 28000000.039000000805 3889512.054000020027 60306.532019245 2023-12-28T12:46:06.462701+00:00 19994330.872999910265 28999999.981999989599 28000000.008000019938 3885262.009000002872 60306.532030665 2023-12-28T12:46:07.449479+00:00 19994330.875000000000 28999999.998999949545 28000000.009999990463 3890587.028999983799 60306.532042267 2023-12-28T12:46:08.451878+00:00 19994330.873000029474 28999999.996000051498 28000000.029000010341 3883511.000000000000 60306.532053688 2023-12-28T12:46:09.438659+00:00 19994330.871999979019 29000000.000000000000 27999999.944000009447 3890175.980000019073 60306.532065471 2023-12-28T12:46:10.456679+00:00 19994330.877000089735 28999999.995999928564 27999999.993999961764 3888956.973999977112 60306.532076892 2023-12-28T12:46:11.443457+00:00 19994330.870999928564 29000000.024000048637 27999999.980000019073 3883888.942000031006 60306.532088494 2023-12-28T12:46:12.445859+00:00 19994330.876000050455 29000000.006999969482 28000000.001999970526 3889704.053999959957 60306.532100277 2023-12-28T12:46:13.463885+00:00 19994330.871999979019 29000000.003000020981 28000000.059000018984 3892098.953000009060 60306.532111697 2023-12-28T12:46:14.450650+00:00 19994330.874000001699 28999999.996999979019 27999999.969000041485 3893151.045000017155 60306.532123299 2023-12-28T12:46:15.453035+00:00 19994330.875000000000 28999999.981999989599 27999999.989999949932 3888555.074000000954 60306.532134901 2023-12-28T12:46:16.455436+00:00 19994330.871999990195 28999999.988999959081 28000000.008000019938 3893070.866999983788 60306.532146503 2023-12-28T12:46:17.457826+00:00 19994330.875999998301 29000000.003000020981 27999999.968999978155 3889056.100000023842 60306.532157924 2023-12-28T12:46:18.444601+00:00 19994330.870000001043 29000000.010000001639 28000000.050999999046 3893735.937999964226 60306.532169526 2023-12-28T12:46:19.446989+00:00 19994330.874000001699 29000000.021000001580 28000000.019000049680 3888846.053000032902 60306.532181127 2023-12-28T12:46:20.449387+00:00 19994330.878999989480 28999999.984000001103 27999999.906999949366 3891736.062999964226 60306.532192729 2023-12-28T12:46:21.451789+00:00 19994330.872000008821 28999999.980000000447 28000000.049000021070 3888202.912000000011 60306.532204331 2023-12-28T12:46:22.454186+00:00 19994330.872000008821 28999999.995000001043 27999999.988999959081 3888377.025000036228 60306.532215932 2023-12-28T12:46:23.456560+00:00 19994330.877000000328 29000000.030999988317 28000000.055999990553 3887545.024999976158 60306.532227534 2023-12-28T12:46:24.458927+00:00 19994330.868999991566 28999999.994000021368 27999999.952000018209 3892445.965999960899 60306.532238955 2023-12-28T12:46:25.445692+00:00 19994330.877000000328 28999999.984999980778 28000000.001999970526 3894139.918000102043 60306.532250557 2023-12-28T12:46:26.448095+00:00 19994330.876999970526 29000000.012999981642 28000000.016000028700 3886626.078999996185 60306.532262159 2023-12-28T12:46:27.450492+00:00 19994330.869000021368 28999999.988000039011 27999999.986000061035 3887634.958999990951 60306.532273760 2023-12-28T12:46:28.452889+00:00 19994330.876999970526 28999999.995000001043 27999999.979999899864 3888812.929000020027 60306.532285287 2023-12-28T12:46:29.448781+00:00 19994330.874000009149 29000000.008999999613 28000000.022999998182 3889129.142999887001 60306.532296964 2023-12-28T12:46:30.457686+00:00 19994330.873000029474 29000000.000999990851 27999999.996000051498 3891241.973000050057 60306.532308566 2023-12-28T12:46:31.460083+00:00 19994330.871999979019 29000000.000000000000 27999999.973999980837 3891370.009000062943 60306.532320092 2023-12-28T12:46:32.455971+00:00 19994330.873000029474 29000000.014999989420 28000000.024999979883 3894191.932999968994 60306.532331694 2023-12-28T12:46:33.458374+00:00 19994330.875999990851 28999999.980000019073 28000000.001000050455 3886989.146000028122 60306.532343115 2023-12-28T12:46:34.445154+00:00 19994330.874000009149 29000000.011999960989 27999999.980000019073 3887844.985999941826 60306.532354717 2023-12-28T12:46:35.447554+00:00 19994330.872999969870 28999999.986999988556 28000000.052999969572 3887857.832000017166 60306.532366319 2023-12-28T12:46:36.449954+00:00 19994330.874000009149 29000000.019000049680 28000000.011000040919 3890650.087000011932 60306.532377921 2023-12-28T12:46:37.452350+00:00 19994330.870000001043 28999999.993999961764 27999999.962000008672 3889154.965000032913 60306.532389342 2023-12-28T12:46:38.439127+00:00 19994330.875000000000 28999999.976000070572 27999999.980999998748 3883908.967999935150 60306.532401124 2023-12-28T12:46:39.457151+00:00 19994330.875000000000 29000000.035999890417 28000000.040999989957 3892052.111000061035 60306.532412545 2023-12-28T12:46:40.443928+00:00 19994330.871000051498 28999999.979000091553 27999999.991000000387 3889464.950999975204 60306.532424147 2023-12-28T12:46:41.446332+00:00 19994330.875999931246 29000000.000000000000 27999999.999000009149 3889500.021999955177 60306.532435930 2023-12-28T12:46:42.464349+00:00 19994330.874000068754 29000000.014999989420 27999999.997999999672 3888372.955000042915 60306.532447351 2023-12-28T12:46:43.451125+00:00 19994330.872999910265 28999999.975999951363 27999999.977000001818 3887022.008999944199 60306.532458953 2023-12-28T12:46:44.453524+00:00 19994330.877000089735 29000000.028000000864 28000000.046999990940 3890793.976000071038 60306.532470374 2023-12-28T12:46:45.440298+00:00 19994330.875000000000 28999999.981999989599 27999999.962000008672 3884549.042999982834 60306.532482157 2023-12-28T12:46:46.458319+00:00 19994330.872999910265 29000000.041000008583 28000000.015000019222 3884664.935999989975 60306.532493577 2023-12-28T12:46:47.445098+00:00 19994330.872000098228 28999999.977000001818 28000000.008999999613 3885899.018000007141 60306.532505179 2023-12-28T12:46:48.447497+00:00 19994330.870000001043 28999999.981999989599 27999999.991000000387 3885369.105000019073 60306.532516781 2023-12-28T12:46:49.449891+00:00 19994330.875000000000 29000000.009999990463 28000000.004999998957 3886623.881999969017 60306.532528383 2023-12-28T12:46:50.452284+00:00 19994330.873999949545 29000000.013000011444 27999999.972999989986 3883760.083999990951 60306.532539985 2023-12-28T12:46:51.454677+00:00 19994330.875000000000 28999999.976000070572 28000000.003000020981 3889966.983000040054 60306.532551405 2023-12-28T12:46:52.441444+00:00 19994330.878999948502 29000000.011999960989 27999999.972999989986 3892568.006999969017 60306.532563188 2023-12-28T12:46:53.459464+00:00 19994330.869000080973 28999999.988000039011 28000000.051999989897 3893293.008999944199 60306.532574609 2023-12-28T12:46:54.446247+00:00 19994330.873999949545 29000000.018999930471 27999999.984000030905 3884644.994000076782 60306.532586211 2023-12-28T12:46:55.448651+00:00 19994330.873999949545 28999999.999000001699 27999999.971999939531 3886288.983999968041 60306.532597813 2023-12-28T12:46:56.451050+00:00 19994330.870000001043 28999999.986999999732 28000000.006999969482 3884044.072000027169 60306.532609415 2023-12-28T12:46:57.453448+00:00 19994330.874000068754 28999999.996000010520 27999999.993000030518 3883749.046999930870 60306.532620836 2023-12-28T12:46:58.440218+00:00 19994330.873999949545 29000000.008999988437 28000000.042000059038 3888772.828999996185 60306.532632438 2023-12-28T12:46:59.442616+00:00 19994330.874000068754 29000000.030000001192 27999999.981999989599 3888164.007000089157 60306.532644220 2023-12-28T12:47:00.460625+00:00 19994330.878999948502 28999999.983000010252 28000000.019999980927 3889629.056999921799 60306.532655641 2023-12-28T12:47:01.447398+00:00 19994330.868999961764 28999999.981999989599 28000000.024000048637 3889211.951000093948 60306.532667243 2023-12-28T12:47:02.449796+00:00 19994330.876000050455 28999999.988999988884 27999999.954999919981 3889285.148000001907 60306.532678845 2023-12-28T12:47:03.452191+00:00 19994330.873000029474 29000000.013999998569 28000000.008000019938 3884751.893999934196 60306.532690447 2023-12-28T12:47:04.454587+00:00 19994330.870999928564 29000000.025000039488 27999999.998999949545 3888178.952000021935 60306.532701868 2023-12-28T12:47:05.441350+00:00 19994330.879000071436 29000000.011999960989 28000000.043000098318 3891026.988000034820 60306.532713469 2023-12-28T12:47:06.443746+00:00 19994330.870999928564 28999999.940000001341 27999999.967000011355 3886550.134999989998 60306.532725071 2023-12-28T12:47:07.446149+00:00 19994330.875000000000 29000000.009999990463 27999999.989999890327 3885107.929999948014 60306.532736673 2023-12-28T12:47:08.448545+00:00 19994330.875999998301 29000000.037000000477 27999999.995000001043 3884927.024999976158 60306.532748275 2023-12-28T12:47:09.450947+00:00 19994330.870999999344 28999999.981000009924 28000000.030000090599 3887969.930999993812 60306.532759877 2023-12-28T12:47:10.453347+00:00 19994330.872999999672 28999999.985000010580 27999999.971999999136 3887622.030000091065 60306.532771478 2023-12-28T12:47:11.455749+00:00 19994330.877000000328 29000000.015999969095 27999999.986999988556 3889014.997999907006 60306.532783005 2023-12-28T12:47:12.451636+00:00 19994330.868999999017 28999999.968999978155 28000000.018000010401 3888378.001000047196 60306.532794682 2023-12-28T12:47:13.460547+00:00 19994330.878000009805 29000000.039000030607 27999999.959999918938 3889627.957999945153 60306.532806028 2023-12-28T12:47:14.440818+00:00 19994330.870999988168 28999999.993000030518 28000000.043000098318 3887862.066000103951 60306.532817811 2023-12-28T12:47:15.458839+00:00 19994330.875999990851 28999999.998000029474 27999999.988999959081 3886428.949000000954 60306.532829232 2023-12-28T12:47:16.445614+00:00 19994330.873000029474 29000000.018999930471 28000000.002999998629 3885947.967000008095 60306.532840834 2023-12-28T12:47:17.448015+00:00 19994330.870999988168 28999999.968000050634 28000000.074999999255 3885072.008999944199 60306.532852435 2023-12-28T12:47:18.450411+00:00 19994330.877000000328 29000000.006999969482 28000000.002000000328 3885418.042999982834 60306.532864037 2023-12-28T12:47:19.452805+00:00 19994330.872999999672 28999999.978000041097 27999999.927999999374 3888093.980000019073 60306.532875639 2023-12-28T12:47:20.455199+00:00 19994330.871000021696 29000000.028000000864 28000000.030999988317 3890616.050999999046 60306.532887060 2023-12-28T12:47:21.441977+00:00 19994330.875999990851 29000000.002999901772 27999999.958000000566 3886265.904999970924 60306.532898842 2023-12-28T12:47:22.459999+00:00 19994330.872999969870 29000000.001000050455 28000000.023999989033 3884652.116000055801 60306.532910264 2023-12-28T12:47:23.446778+00:00 19994330.874000009149 28999999.995000001043 27999999.999000009149 3885971.964999914169 60306.532921866 2023-12-28T12:47:24.449176+00:00 19994330.875999990851 29000000.021999958903 27999999.986999988556 3886026.933000088204 60306.532933286 2023-12-28T12:47:25.435945+00:00 19994330.874000009149 28999999.980000019073 28000000.022999998182 3890152.049000024796 60306.532945069 2023-12-28T12:47:26.453966+00:00 19994330.874000009149 28999999.996000051498 27999999.970000028610 3882897.964999914169 60306.532956671 2023-12-28T12:47:27.456360+00:00 19994330.871999979019 29000000.005999919027 28000000.023999989033 3887423.994000076782 60306.532968092 2023-12-28T12:47:28.443139+00:00 19994330.870000001043 28999999.979000091553 27999999.977999988943 3888306.028999925125 60306.532979875 2023-12-28T12:47:29.461165+00:00 19994330.878000020981 29000000.029999971390 28000000.007000029087 3885405.073000072967 60306.532991296 2023-12-28T12:47:30.447942+00:00 19994330.870999988168 28999999.986999988556 27999999.977999988943 3883122.945999979973 60306.533002898 2023-12-28T12:47:31.450346+00:00 19994330.874000009149 28999999.991999980062 28000000.052999969572 3885342.088999987114 60306.533014318 2023-12-28T12:47:32.437119+00:00 19994330.875999990851 29000000.008000001311 27999999.983000040054 3884872.935999989975 60306.533026101 2023-12-28T12:47:33.455134+00:00 19994330.869999948889 28999999.984000001103 27999999.970999959856 3885804.000000000000 60306.533037522 2023-12-28T12:47:34.441910+00:00 19994330.878000020981 28999999.990000009537 27999999.985000010580 3883874.921000003815 60306.533049124 2023-12-28T12:47:35.444311+00:00 19994330.871000051498 29000000.026999980211 28000000.037000060081 3881645.148000001907 60306.533060906 2023-12-28T12:47:36.462321+00:00 19994330.870999928564 28999999.985000010580 27999999.955999970436 3882406.881000041962 60306.533072327 2023-12-28T12:47:37.449100+00:00 19994330.879999998957 29000000.030000001192 28000000.011999960989 3883746.012999891769 60306.533083930 2023-12-28T12:47:38.451501+00:00 19994330.869000080973 28999999.969999998808 28000000.075000051409 3884166.033000112046 60306.533095531 2023-12-28T12:47:39.453893+00:00 19994330.879999998957 29000000.022999998182 27999999.953999999911 3887949.890999913216 60306.533107133 2023-12-28T12:47:40.456287+00:00 19994330.870999928564 28999999.994000021368 27999999.995000001043 3887327.986000061035 60306.533118554 2023-12-28T12:47:41.443060+00:00 19994330.872000098228 29000000.006999969482 28000000.013000011444 3885098.074999928009 60306.533130156 2023-12-28T12:47:42.445453+00:00 19994330.875000000000 28999999.986999988556 27999999.990999940783 3884438.029000043869 60306.533141757 2023-12-28T12:47:43.447851+00:00 19994330.872999910265 28999999.970000028610 27999999.998000029474 3886213.064000010025 60306.533153359 2023-12-28T12:47:44.450255+00:00 19994330.871000051498 29000000.033999979496 27999999.996999979019 3887816.953999996185 60306.533164961 2023-12-28T12:47:45.452651+00:00 19994330.876999970526 28999999.994000021368 27999999.986999988556 3887898.039999961853 60306.533176563 2023-12-28T12:47:46.455043+00:00 19994330.871000051498 28999999.982999980450 27999999.999000068754 3884435.945999979973 60306.533188165 2023-12-28T12:47:47.457440+00:00 19994330.875999931246 29000000.015000049025 28000000.004999998957 3888716.040000081062 60306.533199586 2023-12-28T12:47:48.444208+00:00 19994330.875000000000 28999999.988999959081 27999999.932999968529 3888469.857999920845 60306.533211187 2023-12-28T12:47:49.446607+00:00 19994330.871000051498 29000000.024999979883 28000000.102000001818 3889630.019000052940 60306.533222789 2023-12-28T12:47:50.448999+00:00 19994330.878000020981 28999999.956000089645 27999999.985000010580 3890356.029000043869 60306.533234391 2023-12-28T12:47:51.451399+00:00 19994330.870999928564 29000000.043999910355 27999999.972999930382 3885532.975999950897 60306.533245918 2023-12-28T12:47:52.447295+00:00 19994330.870000001043 29000000.003000020981 27999999.993000030518 3887517.074000000954 60306.533257595 2023-12-28T12:47:53.456202+00:00 19994330.876999970526 29000000.004000071436 27999999.973999980837 3885985.978999971878 60306.533269197 2023-12-28T12:47:54.458605+00:00 19994330.872000098228 29000000.000000000000 28000000.094999998808 3889011.103999971878 60306.533280723 2023-12-28T12:47:55.454499+00:00 19994330.876999970526 28999999.970999959856 27999999.956000000238 3887606.878000020981 60306.533292325 2023-12-28T12:47:56.456898+00:00 19994330.871999979019 29000000.014999989420 27999999.969000000507 3886732.070000051986 60306.533303746 2023-12-28T12:47:57.443679+00:00 19994330.873999949545 28999999.980000019073 28000000.006000000983 3887737.037999988068 60306.533315348 2023-12-28T12:47:58.446080+00:00 19994330.873000029474 29000000.006999969482 28000000.031999990344 3885594.911000012886 60306.533326950 2023-12-28T12:47:59.448482+00:00 19994330.874000068754 29000000.024999979883 27999999.988000009209 3887908.044999957085 60306.533338552 2023-12-28T12:48:00.450871+00:00 19994330.872999910265 28999999.978000041097 28000000.018999990076 3890546.080999969970 60306.533349973 2023-12-28T12:48:01.437648+00:00 19994330.875000000000 29000000.014999989420 28000000.006000008434 3885593.900000094902 60306.533361755 2023-12-28T12:48:02.455661+00:00 19994330.872000001371 29000000.014000058174 27999999.947000000626 3885193.974999905098 60306.533373357 2023-12-28T12:48:03.458061+00:00 19994330.875999998301 28999999.970999959856 27999999.992000009865 3888058.945000051986 60306.533384779 2023-12-28T12:48:04.444847+00:00 19994330.875999990851 29000000.003999948502 28000000.014999989420 3880461.121999979019 60306.533396561 2023-12-28T12:48:05.462866+00:00 19994330.870000001043 28999999.999000068754 28000000.049000021070 3887785.018000007141 60306.533407982 2023-12-28T12:48:06.449644+00:00 19994330.877000000328 29000000.011999960989 27999999.991999980062 3888791.939000010025 60306.533419584 2023-12-28T12:48:07.452038+00:00 19994330.872999999672 28999999.975000020117 27999999.983999971300 3887339.996000051033 60306.533431005 2023-12-28T12:48:08.438808+00:00 19994330.872000008821 29000000.008000019938 27999999.994000021368 3884901.891999959946 60306.533442787 2023-12-28T12:48:09.456824+00:00 19994330.878999978304 29000000.013000000268 27999999.958999991417 3889075.134999989998 60306.533454208 2023-12-28T12:48:10.443595+00:00 19994330.868000000715 29000000.004999998957 28000000.040000021458 3888197.847000002861 60306.533465810 2023-12-28T12:48:11.446005+00:00 19994330.875000000000 28999999.953000009060 27999999.991999980062 3887350.164999961853 60306.533477593 2023-12-28T12:48:12.464030+00:00 19994330.873000029474 29000000.059999991208 28000000.019999980927 3887872.993000030983 60306.533489014 2023-12-28T12:48:13.450810+00:00 19994330.873999979347 28999999.990000009537 28000000.012000020593 3890683.917000054847 60306.533500616 2023-12-28T12:48:14.453209+00:00 19994330.873999979347 28999999.977000001818 27999999.975000020117 3885351.029999970924 60306.533512037 2023-12-28T12:48:15.439983+00:00 19994330.870999988168 29000000.022999998182 27999999.993999961764 3890333.107999920845 60306.533523819 2023-12-28T12:48:16.457996+00:00 19994330.874000009149 28999999.970999989659 28000000.011000040919 3887798.908000112046 60306.533535240 2023-12-28T12:48:17.444762+00:00 19994330.879000011832 29000000.006999999285 28000000.014999989420 3887840.997999907006 60306.533546842 2023-12-28T12:48:18.447167+00:00 19994330.869000021368 29000000.013000011444 28000000.001999970526 3891038.042000054847 60306.533558444 2023-12-28T12:48:19.449562+00:00 19994330.877999961376 29000000.008999999613 28000000.032999988645 3893709.914999961853 60306.533570046 2023-12-28T12:48:20.451958+00:00 19994330.869000021368 28999999.966000020504 27999999.944000009447 3891017.064000010025 60306.533581648 2023-12-28T12:48:21.454356+00:00 19994330.874000009149 29000000.034999970347 28000000.026000019163 3893238.929000020027 60306.533593069 2023-12-28T12:48:22.441130+00:00 19994330.876999970526 28999999.977999988943 27999999.960000038147 3889392.016999959946 60306.533604851 2023-12-28T12:48:23.459148+00:00 19994330.870000001043 28999999.974000040442 27999999.986999988556 3883476.019000052940 60306.533616272 2023-12-28T12:48:24.445925+00:00 19994330.878000020981 29000000.010999981314 28000000.036999940872 3882860.118000030983 60306.533627874 2023-12-28T12:48:25.448325+00:00 19994330.871999979019 29000000.014999989420 28000000.018000010401 3885807.894999980927 60306.533639476 2023-12-28T12:48:26.450723+00:00 19994330.875000000000 29000000.023999989033 28000000.006000038236 3891602.013999938965 60306.533651078 2023-12-28T12:48:27.453123+00:00 19994330.878000020981 28999999.978000041097 27999999.970000028610 3890533.103999971878 60306.533662499 2023-12-28T12:48:28.439896+00:00 19994330.870000001043 29000000.014999989420 27999999.997999910265 3887783.806000113022 60306.533674100 2023-12-28T12:48:29.442292+00:00 19994330.873999949545 28999999.990000009537 27999999.977000001818 3892497.086999893188 60306.533685884 2023-12-28T12:48:30.460313+00:00 19994330.875000000000 29000000.003999948502 28000000.043000098318 3890299.992000102997 60306.533697304 2023-12-28T12:48:31.447086+00:00 19994330.869000080973 28999999.986000061035 27999999.972999930382 3889661.069999932777 60306.533708906 2023-12-28T12:48:32.449490+00:00 19994330.875999931246 29000000.006999969482 28000000.018000010401 3885058.898000001907 60306.533720508 2023-12-28T12:48:33.451886+00:00 19994330.871999979019 29000000.004999998957 28000000.010000001639 3887740.055999993812 60306.533732110 2023-12-28T12:48:34.454289+00:00 19994330.876000050455 29000000.001999970526 27999999.985000010580 3887826.955000042915 60306.533743636 2023-12-28T12:48:35.450174+00:00 19994330.876000050455 28999999.978000041097 27999999.982999999076 3886465.995000004768 60306.533755314 2023-12-28T12:48:36.459077+00:00 19994330.871999979019 29000000.006999969482 27999999.988000009209 3893363.964999914169 60306.533766659 2023-12-28T12:48:37.439353+00:00 19994330.873000029474 29000000.004999998957 28000000.052999999374 3884793.071000099182 60306.533778442 2023-12-28T12:48:38.457368+00:00 19994330.877999901772 29000000.013000011444 27999999.945999979973 3883062.034999967087 60306.533790044 2023-12-28T12:48:39.459771+00:00 19994330.868000030518 28999999.981999989599 27999999.982000019401 3890367.975999950897 60306.533801465 2023-12-28T12:48:40.446550+00:00 19994330.876000050455 29000000.003000020981 28000000.051999989897 3889410.024000049103 60306.533813067 2023-12-28T12:48:41.448952+00:00 19994330.870000001043 28999999.998000029474 27999999.991999980062 3885703.947000027169 60306.533824668 2023-12-28T12:48:42.451349+00:00 19994330.873999949545 29000000.016000028700 28000000.017000019550 3881993.001999999862 60306.533836270 2023-12-28T12:48:43.453750+00:00 19994330.876000050455 28999999.988999959081 28000000.041000008583 3888219.915000000037 60306.533847691 2023-12-28T12:48:44.440529+00:00 19994330.871999979019 28999999.988000039011 27999999.928999960423 3891405.013999999966 60306.533859474 2023-12-28T12:48:45.458551+00:00 19994330.875000000000 29000000.028999920934 28000000.040000021458 3890409.066999997944 60306.533870895 2023-12-28T12:48:46.445333+00:00 19994330.873999949545 29000000.017999999225 28000000.017000019550 3888510.009000000078 60306.533882497 2023-12-28T12:48:47.447738+00:00 19994330.872000098228 28999999.962000001222 27999999.964999970049 3888050.998000002932 60306.533894099 2023-12-28T12:48:48.450132+00:00 19994330.875999931246 29000000.013000000268 28000000.000999990851 3884733.930000000168 60306.533905701 2023-12-28T12:48:49.452531+00:00 19994330.875000000000 28999999.977000001818 27999999.962000008672 3887769.090999998152 60306.533917302 2023-12-28T12:48:50.454925+00:00 19994330.873000029474 29000000.015999998897 28000000.016000028700 3890331.933999999892 60306.533928724 2023-12-28T12:48:51.441704+00:00 19994330.875000000000 29000000.013000011444 27999999.994999948889 3887596.104999997187 60306.533940506 2023-12-28T12:48:52.459720+00:00 19994330.873000029474 28999999.987999979407 28000000.019999980927 3883683.947000003885 60306.533951927 2023-12-28T12:48:53.446495+00:00 19994330.872999910265 28999999.978000018746 28000000.015000101179 3894561.078000002075 60306.533963529 2023-12-28T12:48:54.448902+00:00 19994330.875000000000 29000000.019999980927 27999999.933999899775 3893631.934999994934 60306.533974950 2023-12-28T12:48:55.435676+00:00 19994330.872000001371 28999999.994000021368 28000000.078999999911 3895592.944000006188 60306.533986732 2023-12-28T12:48:56.453687+00:00 19994330.875999998301 28999999.995999988168 27999999.934000018984 3885004.042999998201 60306.533998334 2023-12-28T12:48:57.456083+00:00 19994330.872999999672 29000000.026000019163 28000000.031000021845 3888567.961999997031 60306.534009755 2023-12-28T12:48:58.442855+00:00 19994330.874000009149 28999999.986999988556 28000000.009999990463 3889388.972000002861 60306.534021538 2023-12-28T12:48:59.460876+00:00 19994330.875000000000 29000000.017000019550 28000000.009000059217 3887023.109999998938 60306.534032921 2023-12-28T12:49:00.444364+00:00 19994330.869999989867 28999999.972999989986 27999999.947000030428 3888782.843999996781 60306.534044523 2023-12-28T12:49:01.446759+00:00 19994330.874000001699 29000000.005999978632 28000000.042999979109 3888031.134000002872 60306.534056124 2023-12-28T12:49:02.449160+00:00 19994330.874000009149 28999999.995000001043 27999999.980999950320 3887614.939999998081 60306.534067726 2023-12-28T12:49:03.451555+00:00 19994330.873999979347 29000000.007000029087 28000000.024999979883 3881375.056999995839 60306.534079148 2023-12-28T12:49:04.438326+00:00 19994330.874000009149 29000000.011999960989 27999999.986000061035 3889718.883000000846 60306.534090930 2023-12-28T12:49:05.456343+00:00 19994330.873999979347 28999999.993999961764 28000000.013999938965 3887042.145000011194 60306.534102532 2023-12-28T12:49:06.458741+00:00 19994330.874000009149 28999999.986000061035 27999999.968999978155 3884071.912999988068 60306.534113953 2023-12-28T12:49:07.445520+00:00 19994330.872999999672 29000000.000999931246 28000000.002000089735 3892301.136000006925 60306.534125554 2023-12-28T12:49:08.447920+00:00 19994330.871999979019 28999999.998000029474 28000000.065999981016 3887925.872999995947 60306.534137156 2023-12-28T12:49:09.450315+00:00 19994330.875000000000 29000000.024999979883 27999999.967999938875 3888478.994000003207 60306.534148758 2023-12-28T12:49:10.452715+00:00 19994330.873000029474 28999999.996000051498 27999999.965000029653 3887901.146999999881 60306.534160179 2023-12-28T12:49:11.439487+00:00 19994330.870999988168 28999999.983000040054 28000000.028000000864 3880487.875000000000 60306.534171962 2023-12-28T12:49:12.457504+00:00 19994330.877000030130 29000000.033999919891 27999999.982999999076 3886898.984999998938 60306.534183383 2023-12-28T12:49:13.444271+00:00 19994330.872999969870 28999999.965000029653 28000000.007999990135 3887713.988000005018 60306.534194984 2023-12-28T12:49:14.446671+00:00 19994330.877000030130 29000000.024000048637 27999999.996000010520 3893922.978000000119 60306.534206406 2023-12-28T12:49:15.433449+00:00 19994330.869999948889 28999999.967000011355 27999999.998999979347 3891411.075000002980 60306.534218188 2023-12-28T12:49:16.451467+00:00 19994330.875000000000 29000000.018999930471 27999999.982000019401 3885066.895999997854 60306.534229790 2023-12-28T12:49:17.453862+00:00 19994330.877000030130 28999999.996999979019 28000000.048999991268 3892441.088999987114 60306.534241211 2023-12-28T12:49:18.440637+00:00 19994330.871999979019 28999999.971999999136 27999999.926999989897 3887690.020000011194 60306.534252994 2023-12-28T12:49:19.458645+00:00 19994330.870999988168 29000000.024000048637 28000000.057999998331 3887814.921999990940 60306.534264415 2023-12-28T12:49:20.445420+00:00 19994330.877000030130 28999999.962000008672 28000000.004000041634 3885495.124000012875 60306.534276017 2023-12-28T12:49:21.447824+00:00 19994330.872999969870 29000000.041999939829 28000000.040999948978 3891406.968999981880 60306.534287618 2023-12-28T12:49:22.450224+00:00 19994330.874000068754 28999999.992000099272 27999999.915000021458 3881028.901000022888 60306.534299220 2023-12-28T12:49:23.452618+00:00 19994330.873999949545 28999999.993999999017 28000000.004000011832 3892096.023999989033 60306.534310641 2023-12-28T12:49:24.439401+00:00 19994330.873999949545 29000000.026999998838 28000000.008000019938 3887575.955999999773 60306.534322243 2023-12-28T12:49:25.441795+00:00 19994330.873000029474 28999999.996000010520 28000000.040999948978 3886610.139999986161 60306.534334025 2023-12-28T12:49:26.459805+00:00 19994330.871999979019 29000000.003999989480 27999999.953000009060 3890623.961000024807 60306.534345447 2023-12-28T12:49:27.446579+00:00 19994330.873000029474 28999999.993999991566 28000000.038000050932 3886431.067999988794 60306.534357049 2023-12-28T12:49:28.448979+00:00 19994330.879000071436 29000000.006999999285 27999999.983999971300 3888829.933999984991 60306.534368650 2023-12-28T12:49:29.451379+00:00 19994330.868999961764 28999999.971000019461 27999999.990000009537 3888573.986000000965 60306.534380252 2023-12-28T12:49:30.453774+00:00 19994330.878999948502 28999999.999000009149 28000000.019000049680 3889413.032000004780 60306.534391673 2023-12-28T12:49:31.440539+00:00 19994330.871000051498 29000000.020000010729 27999999.970999959856 3891397.925999999046 60306.534403275 2023-12-28T12:49:32.442933+00:00 19994330.873000029474 29000000.005999978632 28000000.028000000864 3890390.990000010002 60306.534414877 2023-12-28T12:49:33.445334+00:00 19994330.873999949545 29000000.000000000000 27999999.988000039011 3886594.055999993812 60306.534426478 2023-12-28T12:49:34.447727+00:00 19994330.873000029474 28999999.966000020504 28000000.026999950409 3889723.011999994982 60306.534438080 2023-12-28T12:49:35.450125+00:00 19994330.871999979019 29000000.022999998182 27999999.947000030428 3893822.969000012148 60306.534449682 2023-12-28T12:49:36.452524+00:00 19994330.876000050455 29000000.009999990463 28000000.008999940008 3891375.004999995232 60306.534461284 2023-12-28T12:49:37.454921+00:00 19994330.871999979019 29000000.023999989033 28000000.034000039101 3893715.013999999035 60306.534472810 2023-12-28T12:49:38.450811+00:00 19994330.878000020981 28999999.986000001431 27999999.968999978155 3888137.995000004768 60306.534484412 2023-12-28T12:49:39.453209+00:00 19994330.868999961764 28999999.982999980450 28000000.065999981016 3887404.080000013113 60306.534495833 2023-12-28T12:49:40.439977+00:00 19994330.876000050455 29000000.007999960333 27999999.973000049591 3889085.773999989033 60306.534507435 2023-12-28T12:49:41.442374+00:00 19994330.872999910265 28999999.993000030518 27999999.985999941826 3886791.115000010002 60306.534519037 2023-12-28T12:49:42.444779+00:00 19994330.875000000000 29000000.006000038236 27999999.995000001043 3884600.034999995958 60306.534530639 2023-12-28T12:49:43.447179+00:00 19994330.871000051498 29000000.009999990463 27999999.977000001818 3885257.991999983788 60306.534542240 2023-12-28T12:49:44.449572+00:00 19994330.876000050455 28999999.952999949455 27999999.975000020117 3883666.099999994040 60306.534553842 2023-12-28T12:49:45.451970+00:00 19994330.870999928564 29000000.042999979109 28000000.057000041008 3892372.888999999035 60306.534565444 2023-12-28T12:49:46.454363+00:00 19994330.878000020981 29000000.001000050455 28000000.020999908447 3886628.003000020981 60306.534576865 2023-12-28T12:49:47.441132+00:00 19994330.871999979019 28999999.975999951363 27999999.997000098228 3890134.968999981880 60306.534588467 2023-12-28T12:49:48.443525+00:00 19994330.874000068754 29000000.013000011444 27999999.970999959856 3890553.055000007153 60306.534600069 2023-12-28T12:49:49.445930+00:00 19994330.874000001699 28999999.940000060946 28000000.002000000328 3893660.057000011206 60306.534611670 2023-12-28T12:49:50.448328+00:00 19994330.872999999672 29000000.054000020027 27999999.982999999076 3892792.921000003815 60306.534623092 2023-12-28T12:49:51.435102+00:00 19994330.875000011176 28999999.988999959081 28000000.024999998510 3889310.972000002861 60306.534634874 2023-12-28T12:49:52.453121+00:00 19994330.874000001699 28999999.983000040054 27999999.945999991149 3889069.916999996174 60306.534646476 2023-12-28T12:49:53.455508+00:00 19994330.871999990195 29000000.039999961853 28000000.062000010163 3892269.096000016201 60306.534657896 2023-12-28T12:49:54.442281+00:00 19994330.877999991179 28999999.978999968618 27999999.967000011355 3883063.052999972831 60306.534669680 2023-12-28T12:49:55.460300+00:00 19994330.870000001043 29000000.035000089556 28000000.008999999613 3882487.898000001907 60306.534681100 2023-12-28T12:49:56.447076+00:00 19994330.874000009149 28999999.972999930382 28000000.006999999285 3892832.055000007153 60306.534692702 2023-12-28T12:49:57.449470+00:00 19994330.873999979347 28999999.991999980062 28000000.021999981254 3891939.009000002872 60306.534704123 2023-12-28T12:49:58.436244+00:00 19994330.875000000000 29000000.029000040144 27999999.980000019073 3887685.083000003826 60306.534715906 2023-12-28T12:49:59.454259+00:00 19994330.872999999672 28999999.967000011355 27999999.986999988556 3886110.800000011921 60306.534727327 2023-12-28T12:50:00.441026+00:00 19994330.875000000000 29000000.011999998242 28000000.013000011444 3891213.056999980938 60306.534738929 2023-12-28T12:50:01.443422+00:00 19994330.870999988168 28999999.989000011235 28000000.009999990463 3884875.009000002872 60306.534750711 2023-12-28T12:50:02.461437+00:00 19994330.878000020981 28999999.997999999672 27999999.920000020415 3891071.060999989975 60306.534762132 2023-12-28T12:50:03.448221+00:00 19994330.870000001043 29000000.010000009090 28000000.050999999046 3888400.967000008095 60306.534773734 2023-12-28T12:50:04.450624+00:00 19994330.874000009149 28999999.973000001162 28000000.026999950409 3889249.973999977112 60306.534785155 2023-12-28T12:50:05.437403+00:00 19994330.875000000000 29000000.035000000149 28000000.030000030994 3894663.003000020981 60306.534796938 2023-12-28T12:50:06.455422+00:00 19994330.871999979019 29000000.008999999613 27999999.964999970049 3886719.121999979019 60306.534808359 2023-12-28T12:50:07.442196+00:00 19994330.871999979019 28999999.996999979019 27999999.989000018686 3885437.884000002872 60306.534819961 2023-12-28T12:50:08.444590+00:00 19994330.875000000000 28999999.992000009865 27999999.996999979019 3886667.051999986172 60306.534831562 2023-12-28T12:50:09.446982+00:00 19994330.873000029474 29000000.018000010401 28000000.049000021070 3893283.057000041008 60306.534843164 2023-12-28T12:50:10.449383+00:00 19994330.876999970526 28999999.982999980450 27999999.968999978155 3888597.939000010025 60306.534854766 2023-12-28T12:50:11.451778+00:00 19994330.871000051498 29000000.000999990851 28000000.006999969482 3891442.980999947060 60306.534866187 2023-12-28T12:50:12.438546+00:00 19994330.875000000000 29000000.021000031382 28000000.006000038236 3889970.972000002861 60306.534877969 2023-12-28T12:50:13.456568+00:00 19994330.872999969870 28999999.966000020504 27999999.980000019073 3894041.019000052940 60306.534889391 2023-12-28T12:50:14.443336+00:00 19994330.871999979019 29000000.039999961853 28000000.055999990553 3891515.023999989033 60306.534900992 2023-12-28T12:50:15.445735+00:00 19994330.876000050455 28999999.971000019461 27999999.901999950409 3891301.987999976147 60306.534912594 2023-12-28T12:50:16.448129+00:00 19994330.873999949545 29000000.004999998957 28000000.070000048727 3891771.068000019062 60306.534924196 2023-12-28T12:50:17.450528+00:00 19994330.875000000000 29000000.003000020981 27999999.937000039965 3886350.960999966133 60306.534935722 2023-12-28T12:50:18.446414+00:00 19994330.876000050455 29000000.006999969482 28000000.033999919891 3890405.009000002872 60306.534947400 2023-12-28T12:50:19.455323+00:00 19994330.870000001043 29000000.000000000000 28000000.039000030607 3889684.953000009060 60306.534959001 2023-12-28T12:50:20.457723+00:00 19994330.873999949545 28999999.962000008672 27999999.911000009626 3890953.928000032902 60306.534970528 2023-12-28T12:50:21.453617+00:00 19994330.876000050455 29000000.021000031382 28000000.057000041008 3891127.117999970913 60306.534982130 2023-12-28T12:50:22.456009+00:00 19994330.868999961764 29000000.019999980927 27999999.997999910265 3890404.931999980938 60306.534993551 2023-12-28T12:50:23.442784+00:00 19994330.875000000000 28999999.962999939919 27999999.995000001043 3888099.092000008095 60306.535005153 2023-12-28T12:50:24.445192+00:00 19994330.874000068754 29000000.032999988645 27999999.986999988556 3897801.934000014793 60306.535016755 2023-12-28T12:50:25.447596+00:00 19994330.872999910265 29000000.003000020981 27999999.984000090510 3892972.976999998093 60306.535028356 2023-12-28T12:50:26.449990+00:00 19994330.878000020981 28999999.979000091553 28000000.022999998182 3892993.956000030041 60306.535039777 2023-12-28T12:50:27.436759+00:00 19994330.871999979019 29000000.004999998957 28000000.025999899954 3889618.029999970924 60306.535051560 2023-12-28T12:50:28.454773+00:00 19994330.878000020981 29000000.015999909490 27999999.969000000507 3889168.179000020027 60306.535063162 2023-12-28T12:50:29.457171+00:00 19994330.871000051498 28999999.991000059992 28000000.054999999702 3890498.847999989986 60306.535074583 2023-12-28T12:50:30.443944+00:00 19994330.868999961764 29000000.022999998182 27999999.952999990433 3890887.967000008095 60306.535086185 2023-12-28T12:50:31.446343+00:00 19994330.876999970526 28999999.991999980062 28000000.022999998182 3887858.060000001919 60306.535097786 2023-12-28T12:50:32.448744+00:00 19994330.873000029474 28999999.968999978155 27999999.995000019670 3887917.044999957085 60306.535109388 2023-12-28T12:50:33.451135+00:00 19994330.873999949545 28999999.996000051498 27999999.955999970436 3892574.890000044834 60306.535120809 2023-12-28T12:50:34.437910+00:00 19994330.875000000000 29000000.003999948502 28000000.073000010103 3887473.046999990940 60306.535132592 2023-12-28T12:50:35.455923+00:00 19994330.871000051498 28999999.981999989599 27999999.907000008970 3890328.002999960911 60306.535144012 2023-12-28T12:50:36.442693+00:00 19994330.876999970526 29000000.019999980927 28000000.045000020415 3893969.037000000011 60306.535155614 2023-12-28T12:50:37.445086+00:00 19994330.874000068754 29000000.026000000536 28000000.044999960810 3896255.947000027169 60306.535167216 2023-12-28T12:50:38.447477+00:00 19994330.870000001043 28999999.974000010639 27999999.955000039190 3887983.089999973774 60306.535178818 2023-12-28T12:50:39.449878+00:00 19994330.876999970526 28999999.994999989867 27999999.971999999136 3885719.976999998093 60306.535190420 2023-12-28T12:50:40.452266+00:00 19994330.870000001043 28999999.999000001699 28000000.014999989420 3888919.938000022899 60306.535201841 2023-12-28T12:50:41.439034+00:00 19994330.876999970526 29000000.021000009030 28000000.046999990940 3890816.072000027169 60306.535213623 2023-12-28T12:50:42.457050+00:00 19994330.874000001699 29000000.011999990791 27999999.971000019461 3893033.879999995232 60306.535225044 2023-12-28T12:50:43.443820+00:00 19994330.870000001043 28999999.984999980778 27999999.971999999136 3892785.042999982834 60306.535236646 2023-12-28T12:50:44.446218+00:00 19994330.875000000000 28999999.982000019401 28000000.005999978632 3889299.060999989975 60306.535248248 2023-12-28T12:50:45.448616+00:00 19994330.877999991179 28999999.984999980778 27999999.958000000566 3891938.017000020016 60306.535259849 2023-12-28T12:50:46.451011+00:00 19994330.868999999017 29000000.036000009626 28000000.059000018984 3890698.990000010002 60306.535271451 2023-12-28T12:50:47.453408+00:00 19994330.875999998301 28999999.977000001818 27999999.982999920845 3888980.905999958981 60306.535282873 2023-12-28T12:50:48.440184+00:00 19994330.871000010520 29000000.022999998182 28000000.038000110537 3888852.975000023842 60306.535294655 2023-12-28T12:50:49.458192+00:00 19994330.875999990851 28999999.991999980062 27999999.941999908537 3885752.066999971867 60306.535306076 2023-12-28T12:50:50.444970+00:00 19994330.875000000000 28999999.991000000387 28000000.027000069618 3888770.006000041962 60306.535317678 2023-12-28T12:50:51.447369+00:00 19994330.871000021696 29000000.003000020981 28000000.021000031382 3888807.987999976147 60306.535329279 2023-12-28T12:50:52.449769+00:00 19994330.876999970526 28999999.995000001043 27999999.983999971300 3894802.087999999989 60306.535340881 2023-12-28T12:50:53.452168+00:00 19994330.871000021696 29000000.004999998957 28000000.018000010401 3889370.929000020027 60306.535352303 2023-12-28T12:50:54.438947+00:00 19994330.871999979019 29000000.016000028700 28000000.004999998957 3893851.004000008106 60306.535363904 2023-12-28T12:50:55.441347+00:00 19994330.877999991179 28999999.978999968618 27999999.985000010580 3890212.935000001919 60306.535375687 2023-12-28T12:50:56.459370+00:00 19994330.872000038624 29000000.013999938965 28000000.003999948502 3887803.047999978065 60306.535387108 2023-12-28T12:50:57.446142+00:00 19994330.871999979019 29000000.004000071436 27999999.985000010580 3892931.970000029076 60306.535398710 2023-12-28T12:50:58.448544+00:00 19994330.878000020981 29000000.009999990463 27999999.970999959856 3891598.972999989986 60306.535410312 2023-12-28T12:50:59.450945+00:00 19994330.870999988168 28999999.995000001043 28000000.032999988645 3891366.083000003826 60306.535421913 2023-12-28T12:51:00.453335+00:00 19994330.876999970526 28999999.977999929339 27999999.997000098228 3887707.102999926079 60306.535433440 2023-12-28T12:51:01.449228+00:00 19994330.872000038624 29000000.006000038236 28000000.004999998957 3886470.838000059128 60306.535445042 2023-12-28T12:51:02.451625+00:00 19994330.870000001043 28999999.993999961764 27999999.986999988556 3888749.101999998093 60306.535456463 2023-12-28T12:51:03.438399+00:00 19994330.876999970526 29000000.009000059217 28000000.034999970347 3890719.011000037193 60306.535468065 2023-12-28T12:51:04.440798+00:00 19994330.870999988168 28999999.993000030518 27999999.988000039011 3891700.001999973785 60306.535479847 2023-12-28T12:51:05.458817+00:00 19994330.875999990851 29000000.010999921709 27999999.949999928474 3890830.909999967087 60306.535491269 2023-12-28T12:51:06.445594+00:00 19994330.876000050455 28999999.994000080973 28000000.054999999702 3891318.097000002861 60306.535502871 2023-12-28T12:51:07.447993+00:00 19994330.869999948889 29000000.013999938965 28000000.017000000924 3882955.853000044823 60306.535514472 2023-12-28T12:51:08.450389+00:00 19994330.875000059605 28999999.989000078291 28000000.010000001639 3889610.092999935150 60306.535526074 2023-12-28T12:51:09.452784+00:00 19994330.873999949545 29000000.024999979883 27999999.999000001699 3883001.006000041962 60306.535537495 2023-12-28T12:51:10.439556+00:00 19994330.873000029474 28999999.957999940962 27999999.988000009209 3889606.970999956131 60306.535549097 2023-12-28T12:51:11.441950+00:00 19994330.875000000000 29000000.026000019163 27999999.960999999195 3883877.036000012886 60306.535560698 2023-12-28T12:51:12.444347+00:00 19994330.873999949545 29000000.024999979883 28000000.009999990463 3892802.934000014793 60306.535572300 2023-12-28T12:51:13.446743+00:00 19994330.876000050455 28999999.927000049502 27999999.983000010252 3885991.059000014793 60306.535583902 2023-12-28T12:51:14.449142+00:00 19994330.870999928564 29000000.024000000209 27999999.997000008821 3887879.983999968041 60306.535595504 2023-12-28T12:51:15.451541+00:00 19994330.876000050455 29000000.023000009358 28000000.033999979496 3886516.902000070084 60306.535607106 2023-12-28T12:51:16.453931+00:00 19994330.871999979019 28999999.962999999523 28000000.014999989420 3891951.146999955177 60306.535618527 2023-12-28T12:51:17.440707+00:00 19994330.871000051498 29000000.051999989897 27999999.956000030041 3887356.952000021935 60306.535630309 2023-12-28T12:51:18.458724+00:00 19994330.873999949545 28999999.993000000715 28000000.052999969572 3888987.996999979019 60306.535641730 2023-12-28T12:51:19.445500+00:00 19994330.876999970526 28999999.997999999672 28000000.000000000000 3892231.039000033867 60306.535653332 2023-12-28T12:51:20.447900+00:00 19994330.870000001043 28999999.984000001103 27999999.937000039965 3890905.985000013839 60306.535664753 2023-12-28T12:51:21.434679+00:00 19994330.875000000000 28999999.993000000715 28000000.046999990940 3885521.006999969017 60306.535676536 2023-12-28T12:51:22.452694+00:00 19994330.875000000000 29000000.023999989033 28000000.037999991328 3887474.860999941826 60306.535688138 2023-12-28T12:51:23.455089+00:00 19994330.873000029474 28999999.973000049591 27999999.920000020415 3892000.162000060081 60306.535699558 2023-12-28T12:51:24.441865+00:00 19994330.875000000000 29000000.023999989033 28000000.040000021458 3881414.937999964226 60306.535711341 2023-12-28T12:51:25.459883+00:00 19994330.871000051498 28999999.983999971300 27999999.988999959081 3887790.986999989022 60306.535722762 2023-12-28T12:51:26.446659+00:00 19994330.875999931246 29000000.009999990463 28000000.024999979883 3886544.027000070084 60306.535734364 2023-12-28T12:51:27.449058+00:00 19994330.875000000000 28999999.996000051498 27999999.938000079244 3890310.008000016212 60306.535745785 2023-12-28T12:51:28.435829+00:00 19994330.872000098228 29000000.006999969482 28000000.064999941736 3887637.960999966133 60306.535757568 2023-12-28T12:51:29.453851+00:00 19994330.875999931246 28999999.970000028610 27999999.960000038147 3886051.052999972831 60306.535768989 2023-12-28T12:51:30.440617+00:00 19994330.873000029474 29000000.037999991328 28000000.024999979883 3886732.052000045776 60306.535780590 2023-12-28T12:51:31.443003+00:00 19994330.873000029474 28999999.967000011355 27999999.962000008672 3890815.843999981880 60306.535792373 2023-12-28T12:51:32.461016+00:00 19994330.875000000000 29000000.008000019938 28000000.041999939829 3887804.042999982834 60306.535803794 2023-12-28T12:51:33.447787+00:00 19994330.870999928564 28999999.992999911308 27999999.971999999136 3887027.080000042915 60306.535815395 2023-12-28T12:51:34.450183+00:00 19994330.873000029474 29000000.000000000000 27999999.998000029474 3890882.019999980927 60306.535826817 2023-12-28T12:51:35.436954+00:00 19994330.876999970526 29000000.027000069618 28000000.013000011444 3889121.100999950897 60306.535838599 2023-12-28T12:51:36.454969+00:00 19994330.870999999344 28999999.975000020117 28000000.014999989420 3888199.750000000000 60306.535850020 2023-12-28T12:51:37.441736+00:00 19994330.877000000328 29000000.008000019938 27999999.965000029653 3887984.032000064850 60306.535861622 2023-12-28T12:51:38.444132+00:00 19994330.870000001043 29000000.022999998182 27999999.986999988556 3890217.039999961853 60306.535873224 2023-12-28T12:51:39.446531+00:00 19994330.875000000000 28999999.970999959856 28000000.031999949366 3884514.985999941826 60306.535884826 2023-12-28T12:51:40.448926+00:00 19994330.875999998301 29000000.034999970347 28000000.024000048637 3888271.992000102997 60306.535896427 2023-12-28T12:51:41.451323+00:00 19994330.868000000715 28999999.978000041097 27999999.967000011355 3892189.015999913216 60306.535907954 2023-12-28T12:51:42.447215+00:00 19994330.878000009805 28999999.996999979019 27999999.977000001818 3891127.027999997139 60306.535919631 2023-12-28T12:51:43.456124+00:00 19994330.873999979347 28999999.995000001043 27999999.998999949545 3888352.919000030030 60306.535930977 2023-12-28T12:51:44.436391+00:00 19994330.874000009149 28999999.983000040054 28000000.041000008583 3890657.993000030983 60306.535942759 2023-12-28T12:51:45.454411+00:00 19994330.873999979347 29000000.029999971390 27999999.997000001371 3891262.023000001907 60306.535954180 2023-12-28T12:51:46.441183+00:00 19994330.874000009149 28999999.990999940783 27999999.975999999791 3889980.095000029076 60306.535965782 2023-12-28T12:51:47.443583+00:00 19994330.872999999672 29000000.004000071436 27999999.986000001431 3890645.927999972831 60306.535977384 2023-12-28T12:51:48.445985+00:00 19994330.875000000000 29000000.010999921709 28000000.033999990672 3889482.069000006188 60306.535988986 2023-12-28T12:51:49.448386+00:00 19994330.871999979019 28999999.935000058264 27999999.939000010490 3892856.942999958992 60306.536000588 2023-12-28T12:51:50.450784+00:00 19994330.871000051498 29000000.042000059038 28000000.085999999195 3891279.973000050057 60306.536012189 2023-12-28T12:51:51.453171+00:00 19994330.877999961376 29000000.017999999225 27999999.988000009209 3890615.041000009049 60306.536023791 2023-12-28T12:51:52.455568+00:00 19994330.870000001043 28999999.989999998361 27999999.991000000387 3890071.916999936104 60306.536035212 2023-12-28T12:51:53.442341+00:00 19994330.879999998957 29000000.000000000000 28000000.004000011832 3887219.949000000954 60306.536046814 2023-12-28T12:51:54.444742+00:00 19994330.870000001043 28999999.981999989599 27999999.968999978155 3889504.164000033867 60306.536058416 2023-12-28T12:51:55.447140+00:00 19994330.877000030130 29000000.019000008702 28000000.018999990076 3885503.957999945153 60306.536070018 2023-12-28T12:51:56.449536+00:00 19994330.871999979019 28999999.988000009209 27999999.972999989986 3891568.008000016212 60306.536081439 2023-12-28T12:51:57.436309+00:00 19994330.869000021368 29000000.021000001580 28000000.034000039101 3893095.965000032913 60306.536093157 2023-12-28T12:51:58.448787+00:00 19994330.876999970526 28999999.986000001431 27999999.965999960899 3888363.044999957085 60306.536104579 2023-12-28T12:51:59.435562+00:00 19994330.870000001043 29000000.004999998957 28000000.025000039488 3890211.985000013839 60306.536116180 2023-12-28T12:52:00.437942+00:00 19994330.878000020981 28999999.986999988556 27999999.996999979019 3888391.006000041962 60306.536127963 2023-12-28T12:52:01.455958+00:00 19994330.875999990851 29000000.013000011444 27999999.999000009149 3889154.969999908935 60306.536139383 2023-12-28T12:52:02.442726+00:00 19994330.872000038624 29000000.014999989420 27999999.982999980450 3887367.970000029076 60306.536150985 2023-12-28T12:52:03.445126+00:00 19994330.873999949545 28999999.984000030905 28000000.050000008196 3888696.059000014793 60306.536162587 2023-12-28T12:52:04.447534+00:00 19994330.873000029474 29000000.013000011444 27999999.965999960899 3892185.925999999046 60306.536174189 2023-12-28T12:52:05.449933+00:00 19994330.871999979019 28999999.960999969393 28000000.024000048637 3888266.049000024796 60306.536185610 2023-12-28T12:52:06.436713+00:00 19994330.873999949545 29000000.018999990076 27999999.963999990374 3886064.069000006188 60306.536197393 2023-12-28T12:52:07.454731+00:00 19994330.874000068754 29000000.023999989033 28000000.047000050545 3889480.013999938965 60306.536208814 2023-12-28T12:52:08.441500+00:00 19994330.873999949545 28999999.972000058740 27999999.962000008672 3890548.923000096809 60306.536220415 2023-12-28T12:52:09.443895+00:00 19994330.874000068754 29000000.020999908447 27999999.996999979019 3883956.074000000954 60306.536232017 2023-12-28T12:52:10.446291+00:00 19994330.872999910265 29000000.011000040919 28000000.028000000864 3888600.876999973785 60306.536243619 2023-12-28T12:52:11.448693+00:00 19994330.874000068754 28999999.986000061035 28000000.015999909490 3890279.013000010978 60306.536255221 2023-12-28T12:52:12.451094+00:00 19994330.875000000000 29000000.013000011444 28000000.016000028700 3886490.051999927033 60306.536266642 2023-12-28T12:52:13.437868+00:00 19994330.872999910265 28999999.997999910265 28000000.014999989420 3886863.074000000954 60306.536278425 2023-12-28T12:52:14.455896+00:00 19994330.874000068754 29000000.000000000000 27999999.940999981016 3889412.912999988068 60306.536289846 2023-12-28T12:52:15.442664+00:00 19994330.873000029474 28999999.981999989599 27999999.986000061035 3887771.063000082970 60306.536301448 2023-12-28T12:52:16.445059+00:00 19994330.873999949545 28999999.984000090510 28000000.006999969482 3884432.987999916077 60306.536312974 2023-12-28T12:52:17.440952+00:00 19994330.873999949545 29000000.016999959946 27999999.995000001043 3889527.009000062943 60306.536324651 2023-12-28T12:52:18.449857+00:00 19994330.874000068754 28999999.996999979019 28000000.008000019938 3888586.921000003815 60306.536336253 2023-12-28T12:52:19.452256+00:00 19994330.873000029474 28999999.973999980837 28000000.016999959946 3884333.075999975204 60306.536347779 2023-12-28T12:52:20.448148+00:00 19994330.875000000000 29000000.007000088692 27999999.963000059128 3886839.950999975204 60306.536359456 2023-12-28T12:52:21.457050+00:00 19994330.873999949545 29000000.011999960989 27999999.991999980062 3887515.024999976158 60306.536370802 2023-12-28T12:52:22.437322+00:00 19994330.873000029474 29000000.008000019938 28000000.021000031382 3891571.060000061989 60306.536382585 2023-12-28T12:52:23.455340+00:00 19994330.873000029474 29000000.008999940008 27999999.997000001371 3888144.891999959946 60306.536394006 2023-12-28T12:52:24.442110+00:00 19994330.872999910265 28999999.986000061035 28000000.016000010073 3887484.000000000000 60306.536405608 2023-12-28T12:52:25.444504+00:00 19994330.876000050455 29000000.006999969482 27999999.959999989718 3887276.044000030030 60306.536417029 2023-12-28T12:52:26.431280+00:00 19994330.873000029474 29000000.006000038236 28000000.055999990553 3883256.009000062943 60306.536428811 2023-12-28T12:52:27.449299+00:00 19994330.873000029474 29000000.003999948502 27999999.966000009328 3889816.046999930870 60306.536440413 2023-12-28T12:52:28.451690+00:00 19994330.873999949545 28999999.982999999076 28000000.043999999762 3896310.868999958038 60306.536451834 2023-12-28T12:52:29.438462+00:00 19994330.871999979019 29000000.010999999940 27999999.956999991089 3886896.987000108231 60306.536463616 2023-12-28T12:52:30.456477+00:00 19994330.877000000328 28999999.999000001699 28000000.006000008434 3894019.039999961853 60306.536475038 2023-12-28T12:52:31.443257+00:00 19994330.870999999344 29000000.018000010401 28000000.014999989420 3890042.026000022888 60306.536486640 2023-12-28T12:52:32.445653+00:00 19994330.879000011832 28999999.972999989986 27999999.946000039577 3886494.010999917984 60306.536498241 2023-12-28T12:52:33.448053+00:00 19994330.869999989867 28999999.997000008821 28000000.040999948978 3890147.019000052940 60306.536509843 2023-12-28T12:52:34.450450+00:00 19994330.874000001699 28999999.985000010580 28000000.004000011832 3884630.975000023842 60306.536521264 2023-12-28T12:52:35.437223+00:00 19994330.874000001699 29000000.018999990076 27999999.994000021368 3892550.972000002861 60306.536532866 2023-12-28T12:52:36.439618+00:00 19994330.875000000000 29000000.010999981314 27999999.981000009924 3889883.957999945153 60306.536544648 2023-12-28T12:52:37.457638+00:00 19994330.872000008821 29000000.012000020593 28000000.061999980360 3886779.060000061989 60306.536556070 2023-12-28T12:52:38.444405+00:00 19994330.874000009149 28999999.962999999523 27999999.960000038147 3884278.969999908935 60306.536567671 2023-12-28T12:52:39.446810+00:00 19994330.872999999672 29000000.010999981314 27999999.978999968618 3884599.046000003815 60306.536579273 2023-12-28T12:52:40.449216+00:00 19994330.875000000000 28999999.974000040442 27999999.965000029653 3889417.039000033867 60306.536590875 2023-12-28T12:52:41.451612+00:00 19994330.872999999672 29000000.038999971002 28000000.095000028610 3884846.029000043869 60306.536602296 2023-12-28T12:52:42.438383+00:00 19994330.873999979347 28999999.995000001043 27999999.956999901682 3886763.972999929916 60306.536613898 2023-12-28T12:52:43.440777+00:00 19994330.874000009149 28999999.992999970913 28000000.030000090599 3884907.030000091065 60306.536625500 2023-12-28T12:52:44.443174+00:00 19994330.875000000000 28999999.994000021368 27999999.952999949455 3884527.826999903191 60306.536637101 2023-12-28T12:52:45.445570+00:00 19994330.870999988168 29000000.008000019938 27999999.983000040054 3891134.068000078201 60306.536648703 2023-12-28T12:52:46.447967+00:00 19994330.873000029474 28999999.991999980062 28000000.009999990463 3886624.998999952804 60306.536660305 2023-12-28T12:52:47.450365+00:00 19994330.872999969870 29000000.022999998182 28000000.034999970347 3885550.006000041962 60306.536671907 2023-12-28T12:52:48.452763+00:00 19994330.879000011832 28999999.998999949545 28000000.004999998957 3889916.187999964226 60306.536683328 2023-12-28T12:52:49.439535+00:00 19994330.871999979019 29000000.026000019163 28000000.006999969482 3884396.796000003815 60306.536694930 2023-12-28T12:52:50.441937+00:00 19994330.873000029474 28999999.966000080109 27999999.938000079244 3889264.024999976158 60306.536706531 2023-12-28T12:52:51.444331+00:00 19994330.874000009149 28999999.967999938875 28000000.021999958903 3889618.975000023842 60306.536718133 2023-12-28T12:52:52.446729+00:00 19994330.875000000000 29000000.006999969482 28000000.016999959946 3891076.059000014793 60306.536729555 2023-12-28T12:52:53.433499+00:00 19994330.870999988168 29000000.063000079244 28000000.018000010401 3891630.909000039101 60306.536741337 2023-12-28T12:52:54.451525+00:00 19994330.875999990851 28999999.965999960899 28000000.009999990463 3891104.104999899864 60306.536752939 2023-12-28T12:52:55.453920+00:00 19994330.870000001043 28999999.983999971300 27999999.925000071526 3887097.960000038147 60306.536764360 2023-12-28T12:52:56.440688+00:00 19994330.876999970526 29000000.013000011444 28000000.046999931335 3891399.947000027169 60306.536776143 2023-12-28T12:52:57.458713+00:00 19994330.874000068754 29000000.019000049680 27999999.981999989599 3887587.120000004768 60306.536787563 2023-12-28T12:52:58.445480+00:00 19994330.871999979019 29000000.003999948502 28000000.033000111580 3889966.855000019073 60306.536799165 2023-12-28T12:52:59.447871+00:00 19994330.875000000000 28999999.975000020117 27999999.974999900907 3890361.094999908935 60306.536810691 2023-12-28T12:53:00.443757+00:00 19994330.871999979019 29000000.006000038236 28000000.065000060946 3887532.041000009049 60306.536822369 2023-12-28T12:53:01.452661+00:00 19994330.873999949545 28999999.977000001818 27999999.942999999970 3884708.017000079155 60306.536833715 2023-12-28T12:53:02.432944+00:00 19994330.877000089735 29000000.028000000864 28000000.067999999970 3891324.054999948014 60306.536845497 2023-12-28T12:53:03.450962+00:00 19994330.868999961764 28999999.985000010580 27999999.947999998927 3890743.876999973785 60306.536857174 2023-12-28T12:53:04.459861+00:00 19994330.876999970526 29000000.001999970526 27999999.964000001550 3889060.041000009049 60306.536868520 2023-12-28T12:53:05.440125+00:00 19994330.876000050455 29000000.015000000596 28000000.000999990851 3887981.871999979019 60306.536880303 2023-12-28T12:53:06.458141+00:00 19994330.870000001043 29000000.011999990791 28000000.092000011355 3891837.106999992859 60306.536891724 2023-12-28T12:53:07.444917+00:00 19994330.875999931246 28999999.967000011355 27999999.927000019699 3885161.969000101089 60306.536903325 2023-12-28T12:53:08.447320+00:00 19994330.873000029474 29000000.002000000328 27999999.944999989122 3889966.014999986161 60306.536914746 2023-12-28T12:53:09.434101+00:00 19994330.870000001043 29000000.010000009090 28000000.097999989986 3887131.026999949943 60306.536926529 2023-12-28T12:53:10.452118+00:00 19994330.879000071436 29000000.005999978632 27999999.952999979258 3887183.988999962807 60306.536937950 2023-12-28T12:53:11.438894+00:00 19994330.871999979019 28999999.983000010252 28000000.044000029564 3890731.021000028122 60306.536949552 2023-12-28T12:53:12.441292+00:00 19994330.873999949545 29000000.005999978632 27999999.963999990374 3893895.981000065804 60306.536961335 2023-12-28T12:53:13.459312+00:00 19994330.873999949545 28999999.993000000715 27999999.986999988556 3890698.972999929916 60306.536972756 2023-12-28T12:53:14.446093+00:00 19994330.873000029474 29000000.000000000000 27999999.978000041097 3884193.068000078201 60306.536984358 2023-12-28T12:53:15.448501+00:00 19994330.878000020981 29000000.012000020593 28000000.014999989420 3887494.018000007141 60306.536995779 2023-12-28T12:53:16.435269+00:00 19994330.868000030518 28999999.955999970436 27999999.980000019073 3888974.896999955177 60306.537007561 2023-12-28T12:53:17.453287+00:00 19994330.875000000000 29000000.037000000477 28000000.051999989897 3888551.036999940872 60306.537018982 2023-12-28T12:53:18.440060+00:00 19994330.875000000000 29000000.032000008970 28000000.008000019938 3886851.958999998868 60306.537030584 2023-12-28T12:53:19.442455+00:00 19994330.870000001043 28999999.983000040054 27999999.996999979019 3890174.041000000201 60306.537042186 2023-12-28T12:53:20.444850+00:00 19994330.878000020981 28999999.967999991030 27999999.985000010580 3892918.941000000108 60306.537053788 2023-12-28T12:53:21.447256+00:00 19994330.872999910265 29000000.001999970526 27999999.995000001043 3888442.819000000134 60306.537065390 2023-12-28T12:53:22.449654+00:00 19994330.874000068754 29000000.007000029087 28000000.064999941736 3887220.234000001103 60306.537076810 2023-12-28T12:53:23.436428+00:00 19994330.872000001371 29000000.009999930859 27999999.951000090688 3889590.998999997973 60306.537088593 2023-12-28T12:53:24.454445+00:00 19994330.874000001699 29000000.004999998957 27999999.979999899864 3890445.895000000019 60306.537100014 2023-12-28T12:53:25.441222+00:00 19994330.874000001699 28999999.981000069529 28000000.027000069618 3891259.086000002921 60306.537111616 2023-12-28T12:53:26.443617+00:00 19994330.872999999672 29000000.021000031382 27999999.993999961764 3890297.953999996185 60306.537123218 2023-12-28T12:53:27.446014+00:00 19994330.873000010848 29000000.033999919891 28000000.009999990463 3886004.050000004005 60306.537134820 2023-12-28T12:53:28.448416+00:00 19994330.875999990851 28999999.948000069708 27999999.932999968529 3892319.094999998808 60306.537146240 2023-12-28T12:53:29.435193+00:00 19994330.871999990195 29000000.032999988645 28000000.040000081062 3891519.891999997199 60306.537158024 2023-12-28T12:53:30.453217+00:00 19994330.876000020653 29000000.004999998957 28000000.014999989420 3889260.039000004996 60306.537169625 2023-12-28T12:53:31.455607+00:00 19994330.875000000000 28999999.975000020117 27999999.998000029474 3886123.020999997854 60306.537181046 2023-12-28T12:53:32.442376+00:00 19994330.870000001043 28999999.992999911308 28000000.004999998957 3886948.864000000060 60306.537192648 2023-12-28T12:53:33.444768+00:00 19994330.872999999672 29000000.009999990463 27999999.982999920845 3886338.163000002969 60306.537204250 2023-12-28T12:53:34.447161+00:00 19994330.875999990851 28999999.976000070572 28000000.026000019163 3884737.958999998868 60306.537215851 2023-12-28T12:53:35.449559+00:00 19994330.872000008821 29000000.014999989420 27999999.963000059128 3887592.979000002146 60306.537227272 2023-12-28T12:53:36.436327+00:00 19994330.877000000328 29000000.003000020981 28000000.026999950409 3888472.817000002135 60306.537239055 2023-12-28T12:53:37.454348+00:00 19994330.872999969870 29000000.008999940008 27999999.962000008672 3890905.247999995947 60306.537250476 2023-12-28T12:53:38.441116+00:00 19994330.874000009149 29000000.014999989420 28000000.042000059038 3891161.950000002980 60306.537262077 2023-12-28T12:53:39.443508+00:00 19994330.872000038624 28999999.979000091553 27999999.988999959081 3887300.954999998212 60306.537273679 2023-12-28T12:53:40.445901+00:00 19994330.871999979019 28999999.975999951363 27999999.991000000387 3889571.049999997020 60306.537285281 2023-12-28T12:53:41.448295+00:00 19994330.876999970526 29000000.016999959946 28000000.025000009686 3887974.896999999881 60306.537296883 2023-12-28T12:53:42.450694+00:00 19994330.873000029474 28999999.982999999076 27999999.980999991298 3888212.090000004042 60306.537308410 2023-12-28T12:53:43.446586+00:00 19994330.875000000000 29000000.050999999046 28000000.045000020415 3890041.936999992002 60306.537320087 2023-12-28T12:53:44.455490+00:00 19994330.874000009149 28999999.988000009209 27999999.957999970764 3885237.979000002146 60306.537331432 2023-12-28T12:53:45.435754+00:00 19994330.870999988168 28999999.984999999404 27999999.990000009537 3892767.061000003945 60306.537343215 2023-12-28T12:53:46.453769+00:00 19994330.875000000000 28999999.978000000119 27999999.987000018358 3893098.028999999166 60306.537354636 2023-12-28T12:53:47.440538+00:00 19994330.875000000000 29000000.021000001580 28000000.045999970287 3886601.055000007153 60306.537366237 2023-12-28T12:53:48.442937+00:00 19994330.871999979019 28999999.995999988168 28000000.011999990791 3889720.002999991179 60306.537377839 2023-12-28T12:53:49.445336+00:00 19994330.875000000000 29000000.020000010729 28000000.003000020981 3887254.938999996055 60306.537389441 2023-12-28T12:53:50.447733+00:00 19994330.874000068754 28999999.993999991566 28000000.000000000000 3887133.043000013102 60306.537401043 2023-12-28T12:53:51.450131+00:00 19994330.872999910265 28999999.990000009537 28000000.001999970526 3887044.950000002980 60306.537412464 2023-12-28T12:53:52.436904+00:00 19994330.875000000000 28999999.991999980062 28000000.003000020981 3886108.058999984991 60306.537424247 2023-12-28T12:53:53.454922+00:00 19994330.869000080973 29000000.017000019550 27999999.977999988943 3883998.944000006188 60306.537435668 2023-12-28T12:53:54.441697+00:00 19994330.875999931246 28999999.983999971300 27999999.988000039011 3885658.926999986172 60306.537447270 2023-12-28T12:53:55.444097+00:00 19994330.875000000000 29000000.002000030130 28000000.012999951839 3887309.154000014067 60306.537458871 2023-12-28T12:53:56.446494+00:00 19994330.873000029474 28999999.971999999136 27999999.953000009060 3885841.875999987125 60306.537470473 2023-12-28T12:53:57.448891+00:00 19994330.876000050455 29000000.028999980539 28000000.022999998182 3890960.174000024796 60306.537481894 2023-12-28T12:53:58.435663+00:00 19994330.870999928564 28999999.985000010580 27999999.982999980450 3888842.925999999046 60306.537493496 2023-12-28T12:53:59.438056+00:00 19994330.876999970526 29000000.006999969482 28000000.024000048637 3888869.974999994040 60306.537505278 2023-12-28T12:54:00.456056+00:00 19994330.875000000000 29000000.028000060469 28000000.016000028700 3890039.026999980211 60306.537516699 2023-12-28T12:54:01.442824+00:00 19994330.871000051498 29000000.013000011444 27999999.993999961764 3891571.969999998808 60306.537528301 2023-12-28T12:54:02.445229+00:00 19994330.875000000000 28999999.978999968618 27999999.949000000954 3887448.943000019062 60306.537539903 2023-12-28T12:54:03.447631+00:00 19994330.873000029474 28999999.967000011355 28000000.026999950409 3886557.071999996901 60306.537551505 2023-12-28T12:54:04.450034+00:00 19994330.870000001043 29000000.018000010401 27999999.996000051498 3891766.928000003099 60306.537562926 2023-12-28T12:54:05.436810+00:00 19994330.875999931246 29000000.015999909490 28000000.013999938965 3890044.092999995220 60306.537574528 2023-12-28T12:54:06.439198+00:00 19994330.873000029474 28999999.989000078291 27999999.992000099272 3884745.867000014056 60306.537586129 2023-12-28T12:54:07.441577+00:00 19994330.875000000000 29000000.013000011444 27999999.990999940783 3886415.112999976147 60306.537597731 2023-12-28T12:54:08.443977+00:00 19994330.875000000000 28999999.962999939919 27999999.971000079066 3893372.929000020027 60306.537609333 2023-12-28T12:54:09.446369+00:00 19994330.875000000000 29000000.014000058174 28000000.024999979883 3889197.977999985218 60306.537620935 2023-12-28T12:54:10.448763+00:00 19994330.871999979019 29000000.006999969482 28000000.041999939829 3891038.050999999046 60306.537632537 2023-12-28T12:54:11.451158+00:00 19994330.874000068754 28999999.988999959081 27999999.953999999911 3890519.948000013828 60306.537643957 2023-12-28T12:54:12.437931+00:00 19994330.872999910265 29000000.008000019938 28000000.032000061125 3891703.048000007868 60306.537655559 2023-12-28T12:54:13.440318+00:00 19994330.874000068754 29000000.031000021845 28000000.031000021845 3883802.914999992121 60306.537667161 2023-12-28T12:54:14.442707+00:00 19994330.873999949545 28999999.985000010580 27999999.990999940783 3887246.092999995220 60306.537678763 2023-12-28T12:54:15.445108+00:00 19994330.875000000000 29000000.022999998182 27999999.975000020117 3893782.974999994040 60306.537690184 2023-12-28T12:54:16.431881+00:00 19994330.871999979019 28999999.990000009537 27999999.981999989599 3890802.995999991894 60306.537701966 2023-12-28T12:54:17.449906+00:00 19994330.872000001371 28999999.978999968618 28000000.032999988645 3891892.118000001181 60306.537713568 2023-12-28T12:54:18.452298+00:00 19994330.875999998301 28999999.970999959856 27999999.969999998808 3893030.858000009786 60306.537724989 2023-12-28T12:54:19.439074+00:00 19994330.875000000000 29000000.006999999285 27999999.989000000060 3890382.949000000954 60306.537736772 2023-12-28T12:54:20.457102+00:00 19994330.870000001043 29000000.026000000536 28000000.028999999166 3888231.956999986898 60306.537748193 2023-12-28T12:54:21.443869+00:00 19994330.876999989152 29000000.019000008702 28000000.050000000745 3891739.189000010025 60306.537759795 2023-12-28T12:54:22.446264+00:00 19994330.870000001043 28999999.962000001222 27999999.947999998927 3891628.920000017155 60306.537771321 2023-12-28T12:54:23.442155+00:00 19994330.876999989152 29000000.027999978513 27999999.985000010580 3891336.970999985933 60306.537782998 2023-12-28T12:54:24.451058+00:00 19994330.875000000000 28999999.991000030190 28000000.055999990553 3893741.062999994028 60306.537794344 2023-12-28T12:54:25.431332+00:00 19994330.871000021696 28999999.971999999136 27999999.922999981791 3891096.978000015020 60306.537806127 2023-12-28T12:54:26.449349+00:00 19994330.875000000000 29000000.018999990076 28000000.002000000328 3888246.964999973774 60306.537817804 2023-12-28T12:54:27.458247+00:00 19994330.872999999672 28999999.969999969006 27999999.997999999672 3889483.055000007153 60306.537829150 2023-12-28T12:54:28.438514+00:00 19994330.871999979019 29000000.059999998659 28000000.041000008583 3888629.004000008106 60306.537840932 2023-12-28T12:54:29.456526+00:00 19994330.876000020653 28999999.973000049591 27999999.963999990374 3890983.970000029076 60306.537852353 2023-12-28T12:54:30.443307+00:00 19994330.872000008821 28999999.977000001818 27999999.994000021368 3888607.076999961864 60306.537863955 2023-12-28T12:54:31.445706+00:00 19994330.876999970526 29000000.005999978632 28000000.032999988645 3893041.935999989975 60306.537875376 2023-12-28T12:54:32.432483+00:00 19994330.873000029474 29000000.008000019938 28000000.022999998182 3888258.978000044823 60306.537887159 2023-12-28T12:54:33.450501+00:00 19994330.871999979019 29000000.001999970526 27999999.974000040442 3889003.048999965191 60306.537898580 2023-12-28T12:54:34.437269+00:00 19994330.875000000000 28999999.996999979019 28000000.000000000000 3889216.998000026215 60306.537910181 2023-12-28T12:54:35.439665+00:00 19994330.872000038624 29000000.016000028700 27999999.992999970913 3886466.944000006188 60306.537921964 2023-12-28T12:54:36.457677+00:00 19994330.872999969870 28999999.962999999523 27999999.978999968618 3893806.062999964226 60306.537933385 2023-12-28T12:54:37.444451+00:00 19994330.878000020981 29000000.052000049502 28000000.036000009626 3886602.918000041973 60306.537944986 2023-12-28T12:54:38.446845+00:00 19994330.870000001043 28999999.986999988556 27999999.985000010580 3891268.992999970913 60306.537956408 2023-12-28T12:54:39.433621+00:00 19994330.875999990851 28999999.980999950320 28000000.011999960989 3889319.019999980927 60306.537968190 2023-12-28T12:54:40.451639+00:00 19994330.875000000000 28999999.981999989599 27999999.948000069708 3886131.422000051010 60306.537979611 2023-12-28T12:54:41.438415+00:00 19994330.871999979019 29000000.024000048637 28000000.028999920934 3891951.670999944210 60306.537991213 2023-12-28T12:54:42.440807+00:00 19994330.873000029474 28999999.992999911308 28000000.055000070482 3891065.956000030041 60306.538002815 2023-12-28T12:54:43.443201+00:00 19994330.870999988168 29000000.012000080198 27999999.967999938875 3885674.050999999046 60306.538014417 2023-12-28T12:54:44.445600+00:00 19994330.876000050455 29000000.006999969482 27999999.990000009537 3893050.837999999989 60306.538026019 2023-12-28T12:54:45.448001+00:00 19994330.875000000000 28999999.981999989599 27999999.957000020891 3890877.083999990951 60306.538037620 2023-12-28T12:54:46.450394+00:00 19994330.872999910265 29000000.006999969482 28000000.039000030607 3894165.995999991894 60306.538049222 2023-12-28T12:54:47.452791+00:00 19994330.875000000000 29000000.019999980927 28000000.016000028700 3891673.036000012886 60306.538060643 2023-12-28T12:54:48.439568+00:00 19994330.875000000000 29000000.009000059217 27999999.996999979019 3894418.958999990951 60306.538072245 2023-12-28T12:54:49.441959+00:00 19994330.873000029474 28999999.990999940783 28000000.020999908447 3892151.976000010967 60306.538083847 2023-12-28T12:54:50.444353+00:00 19994330.876000050455 28999999.966000080109 27999999.968000050634 3887907.059000014793 60306.538095449 2023-12-28T12:54:51.446752+00:00 19994330.867999911308 29000000.019999980927 28000000.019999980927 3890594.945999979973 60306.538106869 2023-12-28T12:54:52.433532+00:00 19994330.872000098228 29000000.003999948502 27999999.978999968618 3892135.056999980938 60306.538118652 2023-12-28T12:54:53.451551+00:00 19994330.875000000000 29000000.009000059217 28000000.049000021070 3889112.981000006199 60306.538130254 2023-12-28T12:54:54.453942+00:00 19994330.873999949545 28999999.971999999136 27999999.970000028610 3890084.953999996185 60306.538141675 2023-12-28T12:54:55.440717+00:00 19994330.878000020981 29000000.011999960989 27999999.975000020117 3888303.032000004780 60306.538153277 2023-12-28T12:54:56.443115+00:00 19994330.870000001043 29000000.017999999225 28000000.052999999374 3889627.897000014782 60306.538164879 2023-12-28T12:54:57.445511+00:00 19994330.875000000000 28999999.979000009596 27999999.956999998540 3887677.106000006199 60306.538176480 2023-12-28T12:54:58.447903+00:00 19994330.875999931246 29000000.021000001580 28000000.015000011772 3893515.996999979019 60306.538187901 2023-12-28T12:54:59.434677+00:00 19994330.871000051498 28999999.964999988675 27999999.978000000119 3892889.953000009060 60306.538199684 2023-12-28T12:55:00.452691+00:00 19994330.873999949545 29000000.027000010014 27999999.999999988824 3893516.074999988079 60306.538211105 2023-12-28T12:55:01.439466+00:00 19994330.872000098228 28999999.993000000715 28000000.006999999285 3892000.030000030994 60306.538222707 2023-12-28T12:55:02.441863+00:00 19994330.873999949545 28999999.988000009209 27999999.967999991030 3890696.875999987125 60306.538234308 2023-12-28T12:55:03.444257+00:00 19994330.879999998957 29000000.032999988645 28000000.035000029951 3897386.059000014793 60306.538245910 2023-12-28T12:55:04.446652+00:00 19994330.871000051498 28999999.974000010639 27999999.988999988884 3894197.992999970913 60306.538257512 2023-12-28T12:55:05.449049+00:00 19994330.873999949545 29000000.009999990463 27999999.986999988556 3896313.008000016212 60306.538269039 2023-12-28T12:55:06.444945+00:00 19994330.873000029474 28999999.980000019073 28000000.010999981314 3891130.065999985207 60306.538280716 2023-12-28T12:55:07.453849+00:00 19994330.870999928564 29000000.014999989420 28000000.034000039101 3889175.938000022899 60306.538292062 2023-12-28T12:55:08.434107+00:00 19994330.875000000000 29000000.001999970526 27999999.944000009447 3890567.098999977112 60306.538303844 2023-12-28T12:55:09.452119+00:00 19994330.875000000000 28999999.990000009537 28000000.052999969572 3888237.905000030994 60306.538315265 2023-12-28T12:55:10.438897+00:00 19994330.871000051498 28999999.993000030518 27999999.961000028998 3888415.982999979984 60306.538326867 2023-12-28T12:55:11.441292+00:00 19994330.877000000328 29000000.007999960333 28000000.019999980927 3892709.013999999035 60306.538338468 2023-12-28T12:55:12.443693+00:00 19994330.870999999344 29000000.038000050932 28000000.003000020981 3889026.046999990940 60306.538350070 2023-12-28T12:55:13.446084+00:00 19994330.875999990851 28999999.950999978930 27999999.970999959856 3891724.023999989033 60306.538361672 2023-12-28T12:55:14.448487+00:00 19994330.874000001699 29000000.037000060081 28000000.065999981016 3886079.915000020992 60306.538373093 2023-12-28T12:55:15.435261+00:00 19994330.873000010848 28999999.989999890327 27999999.923000101000 3890425.000000000000 60306.538384876 2023-12-28T12:55:16.453281+00:00 19994330.872999999672 29000000.000000000000 28000000.060999989510 3887505.973999977112 60306.538396297 2023-12-28T12:55:17.440055+00:00 19994330.875000000000 28999999.991000059992 27999999.957999940962 3891064.042000054847 60306.538407899 2023-12-28T12:55:18.442451+00:00 19994330.872999999672 28999999.996999979019 28000000.024000048637 3892882.997999966145 60306.538419501 2023-12-28T12:55:19.444858+00:00 19994330.877000000328 29000000.019000049680 28000000.005999919027 3892110.101999998093 60306.538431102 2023-12-28T12:55:20.447257+00:00 19994330.870999988168 28999999.990999940783 28000000.014999989420 3889232.917999982834 60306.538442704 2023-12-28T12:55:21.449654+00:00 19994330.869000021368 28999999.963999990374 27999999.968000050634 3890966.018000007141 60306.538454126 2023-12-28T12:55:22.436431+00:00 19994330.879999998957 29000000.039000030607 28000000.031000021845 3887737.055000007153 60306.538465908 2023-12-28T12:55:23.454450+00:00 19994330.869999971241 28999999.986999988556 27999999.971999999136 3885723.906000018120 60306.538477329 2023-12-28T12:55:24.441225+00:00 19994330.875000000000 28999999.986999988556 28000000.018000010401 3886883.034999967087 60306.538488931 2023-12-28T12:55:25.443619+00:00 19994330.874000009149 28999999.995000001043 28000000.000000000000 3889409.054000020027 60306.538500533 2023-12-28T12:55:26.446016+00:00 19994330.875000000000 29000000.037999991328 27999999.993999961764 3890748.922999978065 60306.538512134 2023-12-28T12:55:27.448417+00:00 19994330.873000029474 28999999.991999980062 27999999.981000069529 3885747.018000007141 60306.538523555 2023-12-28T12:55:28.435189+00:00 19994330.875000000000 29000000.001000050455 27999999.985999941826 3889591.026000022888 60306.538535157 2023-12-28T12:55:29.437583+00:00 19994330.875000000000 28999999.991999980062 28000000.052000049502 3892020.018000007141 60306.538546940 2023-12-28T12:55:30.455599+00:00 19994330.871999979019 29000000.004000071436 27999999.949000000954 3889287.894999980927 60306.538558361 2023-12-28T12:55:31.442372+00:00 19994330.870000001043 29000000.009999990463 28000000.053999900818 3887693.082000017166 60306.538569963 2023-12-28T12:55:32.444767+00:00 19994330.876999970526 29000000.010999921709 27999999.988000039011 3888955.150999962818 60306.538581565 2023-12-28T12:55:33.447165+00:00 19994330.872000038624 28999999.978000000119 27999999.978999968618 3889414.680000007153 60306.538593167 2023-12-28T12:55:34.449567+00:00 19994330.871999979019 28999999.977000001818 28000000.030000090599 3889277.115999997128 60306.538604587 2023-12-28T12:55:35.436345+00:00 19994330.877000030130 28999999.989000011235 27999999.997000001371 3886199.046999990940 60306.538616189 2023-12-28T12:55:36.438738+00:00 19994330.870999988168 29000000.028000000864 27999999.975999999791 3891411.008000016212 60306.538627791 2023-12-28T12:55:37.441130+00:00 19994330.876999970526 28999999.987999990582 27999999.989000011235 3887687.986000061035 60306.538639393 2023-12-28T12:55:38.443526+00:00 19994330.873000029474 29000000.028000000864 27999999.969000000507 3891145.995000004768 60306.538650994 2023-12-28T12:55:39.445920+00:00 19994330.870999928564 28999999.992000009865 28000000.076000008732 3893537.078999996185 60306.538662596 2023-12-28T12:55:40.448314+00:00 19994330.877000089735 29000000.020000010729 28000000.009999990463 3891795.001999973785 60306.538674198 2023-12-28T12:55:41.450714+00:00 19994330.875000000000 28999999.954999979585 27999999.925999999046 3897325.865000010002 60306.538685619 2023-12-28T12:55:42.437487+00:00 19994330.873999949545 28999999.995999988168 27999999.999000009149 3895137.947000027169 60306.538697221 2023-12-28T12:55:43.439882+00:00 19994330.873999949545 29000000.050999999046 28000000.053999960423 3888417.087999939919 60306.538708823 2023-12-28T12:55:44.442282+00:00 19994330.872000098228 28999999.976000010967 27999999.982000049204 3892125.009000062943 60306.538720424 2023-12-28T12:55:45.444682+00:00 19994330.875999931246 28999999.994000021368 28000000.012999951839 3893116.037999988068 60306.538731951 2023-12-28T12:55:46.440570+00:00 19994330.871999979019 28999999.986999988556 28000000.012000020593 3892564.976999998093 60306.538743628 2023-12-28T12:55:47.449474+00:00 19994330.873000029474 29000000.018999990076 27999999.967000011355 3895129.077999948990 60306.538754974 2023-12-28T12:55:48.429748+00:00 19994330.873000029474 28999999.978999968618 27999999.978999968618 3891499.993999958038 60306.538766757 2023-12-28T12:55:49.447769+00:00 19994330.870999928564 29000000.020000040531 27999999.990000009537 3890413.823000072967 60306.538778434 2023-12-28T12:55:50.456671+00:00 19994330.878000020981 28999999.979999959469 28000000.046999990940 3890977.126999973785 60306.538789779 2023-12-28T12:55:51.436940+00:00 19994330.875000000000 29000000.011000040919 27999999.978000041097 3887709.975000023842 60306.538801562 2023-12-28T12:55:52.454956+00:00 19994330.873000029474 29000000.001999970526 28000000.003999948502 3892478.026000022888 60306.538812983 2023-12-28T12:55:53.441726+00:00 19994330.873999949545 28999999.996000051498 28000000.032999988645 3888416.975999950897 60306.538824585 2023-12-28T12:55:54.444119+00:00 19994330.870000001043 29000000.000000000000 27999999.999000068754 3889338.965000032913 60306.538836006 2023-12-28T12:55:55.430897+00:00 19994330.872000098228 29000000.003000020981 27999999.974999900907 3886598.006999969017 60306.538847788 2023-12-28T12:55:56.448914+00:00 19994330.878999948502 28999999.987999919802 27999999.965000029653 3888134.106999992859 60306.538859210 2023-12-28T12:55:57.435689+00:00 19994330.871000051498 29000000.018000010401 28000000.029999971390 3889265.894999980927 60306.538870811 2023-12-28T12:55:58.438086+00:00 19994330.873999949545 28999999.991000059992 27999999.985000010580 3892301.136000037193 60306.538882594 2023-12-28T12:55:59.456097+00:00 19994330.876000050455 28999999.975000020117 27999999.979000091553 3890776.972999929916 60306.538894014 2023-12-28T12:56:00.442858+00:00 19994330.873999949545 29000000.019999980927 28000000.052999969572 3884691.948000072967 60306.538905616 2023-12-28T12:56:01.445254+00:00 19994330.871999979019 29000000.018000010401 28000000.029999971390 3891880.930999993812 60306.538917038 2023-12-28T12:56:02.432032+00:00 19994330.873000029474 28999999.997999910265 27999999.935999989510 3889858.031999946106 60306.538928820 2023-12-28T12:56:03.450056+00:00 19994330.871999979019 28999999.997000098228 28000000.034000039101 3889184.016000031959 60306.538940241 2023-12-28T12:56:04.436829+00:00 19994330.879000071436 28999999.993999961764 28000000.010999921709 3891010.942999958992 60306.538951843 2023-12-28T12:56:05.439218+00:00 19994330.870000001043 28999999.978999968618 27999999.960000038147 3883114.082000017166 60306.538963445 2023-12-28T12:56:06.441614+00:00 19994330.877000000328 29000000.016999959946 28000000.011999960989 3887660.856000065804 60306.538975046 2023-12-28T12:56:07.444005+00:00 19994330.874000001699 28999999.988000039011 28000000.018000010401 3894586.179000020027 60306.538986648 2023-12-28T12:56:08.446403+00:00 19994330.872000008821 29000000.022999998182 27999999.988000039011 3892150.888999938965 60306.538998250 2023-12-28T12:56:09.448803+00:00 19994330.871999990195 29000000.004000071436 28000000.031000021845 3888618.060000061989 60306.539009852 2023-12-28T12:56:10.451204+00:00 19994330.872999999672 28999999.995999999344 27999999.971999999136 3888630.894999980927 60306.539021273 2023-12-28T12:56:11.437981+00:00 19994330.875000000000 28999999.997999999672 28000000.016000028700 3895289.131999969017 60306.539032875 2023-12-28T12:56:12.440375+00:00 19994330.875000000000 29000000.010999988765 27999999.979999899864 3886676.917999982834 60306.539044477 2023-12-28T12:56:13.442762+00:00 19994330.872999999672 28999999.984999999404 28000000.008999999613 3896279.039000033867 60306.539056078 2023-12-28T12:56:14.445157+00:00 19994330.876000020653 29000000.006000008434 27999999.995999999344 3889369.975000023842 60306.539067499 2023-12-28T12:56:15.431926+00:00 19994330.871999979019 28999999.989999979734 27999999.971000000834 3893295.018999934196 60306.539079282 2023-12-28T12:56:16.449948+00:00 19994330.875000000000 29000000.010000020266 28000000.045000001788 3891433.950000048149 60306.539090883 2023-12-28T12:56:17.452342+00:00 19994330.871000021696 29000000.013999998569 28000000.009999990463 3887483.062000035774 60306.539102305 2023-12-28T12:56:18.439113+00:00 19994330.872999969870 28999999.984000001103 27999999.946000009775 3889234.049999951851 60306.539113906 2023-12-28T12:56:19.441508+00:00 19994330.876000050455 29000000.017000019550 28000000.039000000805 3889808.883999944199 60306.539125508 2023-12-28T12:56:20.443899+00:00 19994330.875999990851 29000000.014999989420 28000000.004999998957 3888513.096000074875 60306.539137110 2023-12-28T12:56:21.446294+00:00 19994330.870000001043 28999999.949999991804 27999999.983000010252 3889118.087000011932 60306.539148531 2023-12-28T12:56:22.433072+00:00 19994330.875999990851 29000000.004999998957 28000000.008999999613 3889867.866999983788 60306.539160314 2023-12-28T12:56:23.451100+00:00 19994330.873000029474 28999999.989000018686 27999999.962999999523 3887231.962999939919 60306.539171735 2023-12-28T12:56:24.437869+00:00 19994330.875000000000 29000000.014999989420 28000000.000999990851 3888362.007000089157 60306.539183336 2023-12-28T12:56:25.440268+00:00 19994330.875000000000 29000000.029999971390 28000000.063000019640 3891102.093999981880 60306.539194938 2023-12-28T12:56:26.442659+00:00 19994330.868999961764 28999999.985000010580 27999999.969999969006 3890653.960999966133 60306.539206540 2023-12-28T12:56:27.445053+00:00 19994330.874000009149 29000000.016000028700 28000000.031000021845 3884256.011000037193 60306.539218142 2023-12-28T12:56:28.447451+00:00 19994330.875999990851 28999999.938000019640 27999999.913999971002 3889565.939000010025 60306.539229668 2023-12-28T12:56:29.443342+00:00 19994330.872000038624 29000000.067999958992 28000000.078000009060 3887526.035999894142 60306.539241346 2023-12-28T12:56:30.452247+00:00 19994330.877999961376 28999999.947999950498 27999999.950999978930 3892455.015000104904 60306.539252691 2023-12-28T12:56:31.432514+00:00 19994330.871000051498 29000000.014999989420 27999999.999000009149 3887601.032999991905 60306.539264474 2023-12-28T12:56:32.450528+00:00 19994330.875000000000 29000000.009000059217 28000000.024999979883 3892839.969999908935 60306.539275895 2023-12-28T12:56:33.437300+00:00 19994330.872999910265 28999999.985000010580 27999999.988000039011 3890384.052000045776 60306.539287496 2023-12-28T12:56:34.439691+00:00 19994330.872000098228 29000000.026999950409 27999999.973999980837 3890066.945000051986 60306.539299098 2023-12-28T12:56:35.442087+00:00 19994330.873999949545 28999999.971000079066 28000000.050999999046 3892534.043999909889 60306.539310700 2023-12-28T12:56:36.444485+00:00 19994330.878000020981 29000000.010999921709 27999999.953999999911 3893500.877000092994 60306.539322302 2023-12-28T12:56:37.446885+00:00 19994330.870000001043 28999999.996999979019 28000000.026000019163 3889558.023000001907 60306.539333723 2023-12-28T12:56:38.433666+00:00 19994330.875000000000 28999999.995000001043 27999999.991000059992 3889197.991999983788 60306.539345506 2023-12-28T12:56:39.451684+00:00 19994330.873000029474 28999999.995000001043 28000000.019999980927 3887452.029999970924 60306.539356926 2023-12-28T12:56:40.438458+00:00 19994330.872999910265 29000000.002000089735 27999999.993000030518 3886877.952999948990 60306.539368528 2023-12-28T12:56:41.440857+00:00 19994330.875000000000 29000000.014999989420 28000000.029999971390 3890015.981000065804 60306.539380130 2023-12-28T12:56:42.443251+00:00 19994330.870000001043 29000000.009999990463 27999999.954999919981 3885764.061999917030 60306.539391732 2023-12-28T12:56:43.445655+00:00 19994330.874000068754 28999999.985000010580 27999999.971999999136 3886785.093000053894 60306.539403334 2023-12-28T12:56:44.448057+00:00 19994330.876999970526 28999999.997999910265 28000000.013000011444 3890158.827999948990 60306.539414755 2023-12-28T12:56:45.434829+00:00 19994330.873999949545 29000000.006000038236 28000000.046000000089 3890470.180999993812 60306.539426538 2023-12-28T12:56:46.452845+00:00 19994330.875000000000 29000000.009999990463 27999999.986000061035 3894850.927000045776 60306.539437959 2023-12-28T12:56:47.439623+00:00 19994330.871000051498 29000000.006999999285 27999999.980999950320 3892434.054000020027 60306.539449560 2023-12-28T12:56:48.442024+00:00 19994330.875000000000 28999999.980000000447 27999999.996999979019 3891267.835000038147 60306.539461162 2023-12-28T12:56:49.444417+00:00 19994330.873999949545 29000000.006999999285 28000000.058000091463 3893741.159999967087 60306.539472764 2023-12-28T12:56:50.446813+00:00 19994330.870000001043 29000000.017999991775 27999999.939999941736 3884518.934000014793 60306.539484185 2023-12-28T12:56:51.433590+00:00 19994330.874000068754 28999999.978000018746 28000000.083000000566 3892909.885999917984 60306.539495787 2023-12-28T12:56:52.435989+00:00 19994330.876999970526 28999999.987999979407 27999999.923000000417 3888342.134000062943 60306.539507570 2023-12-28T12:56:53.454001+00:00 19994330.871999979019 29000000.010000020266 28000000.004999998957 3884775.006000041962 60306.539518991 2023-12-28T12:56:54.440769+00:00 19994330.878000020981 29000000.000000000000 27999999.991000000387 3886048.931999921799 60306.539530592 2023-12-28T12:56:55.443163+00:00 19994330.870999928564 29000000.006999969482 27999999.978999990970 3890920.939000010025 60306.539542194 2023-12-28T12:56:56.445558+00:00 19994330.877000089735 28999999.983000040054 28000000.001000020653 3892389.174000024796 60306.539553796 2023-12-28T12:56:57.447957+00:00 19994330.871999979019 29000000.008999999613 28000000.019999980927 3891716.924000024796 60306.539565217 2023-12-28T12:56:58.434737+00:00 19994330.870999999344 29000000.012999951839 28000000.021000001580 3888793.034999967087 60306.539576819 2023-12-28T12:56:59.437142+00:00 19994330.875999998301 29000000.001000050455 28000000.015999998897 3888190.988000034820 60306.539588421 2023-12-28T12:57:00.439527+00:00 19994330.871999990195 29000000.004999998957 27999999.996000021696 3881123.957999945153 60306.539600022 2023-12-28T12:57:01.441923+00:00 19994330.875000011176 28999999.985000010580 27999999.958000000566 3891281.070999979973 60306.539611624 2023-12-28T12:57:02.444317+00:00 19994330.875000000000 29000000.012999951839 28000000.042999979109 3885239.991999983788 60306.539623226 2023-12-28T12:57:03.446710+00:00 19994330.872999999672 28999999.970000028610 27999999.957000020891 3886540.009000062943 60306.539634828 2023-12-28T12:57:04.449112+00:00 19994330.874000009149 29000000.027000010014 28000000.052999969572 3889383.967000008095 60306.539646249 2023-12-28T12:57:05.435887+00:00 19994330.875000000000 29000000.000999931246 27999999.980000019073 3890092.029999970924 60306.539658031 2023-12-28T12:57:06.453913+00:00 19994330.868999991566 28999999.981999989599 27999999.991999980062 3891381.968000053894 60306.539669452 2023-12-28T12:57:07.440678+00:00 19994330.877999991179 29000000.015000101179 27999999.980000019073 3888622.960999966133 60306.539681054 2023-12-28T12:57:08.443072+00:00 19994330.871000021696 28999999.988999959081 28000000.041000008583 3893783.037999988068 60306.539692581 2023-12-28T12:57:09.438962+00:00 19994330.876999970526 29000000.006000038236 27999999.978999968618 3886724.935999989975 60306.539704258 2023-12-28T12:57:10.447861+00:00 19994330.873000029474 29000000.007999900728 27999999.978999968618 3888265.111000061035 60306.539715860 2023-12-28T12:57:11.450266+00:00 19994330.870999958366 29000000.010000109673 28000000.045000080019 3887170.906999946106 60306.539727386 2023-12-28T12:57:12.446155+00:00 19994330.875000000000 28999999.969999909401 27999999.950999978930 3888947.968000053894 60306.539739063 2023-12-28T12:57:13.455058+00:00 19994330.873000029474 29000000.024999979883 28000000.039999961853 3890159.120000004768 60306.539750409 2023-12-28T12:57:14.435330+00:00 19994330.870999988168 28999999.988000039011 27999999.968000050634 3889912.990000010002 60306.539762191 2023-12-28T12:57:15.453351+00:00 19994330.878000020981 29000000.001999970526 27999999.996999979019 3890127.920999885071 60306.539773613 2023-12-28T12:57:16.440129+00:00 19994330.871999979019 29000000.015000101179 28000000.003000020981 3891112.085000038147 60306.539785215 2023-12-28T12:57:17.442526+00:00 19994330.875000000000 28999999.977000001818 28000000.005999919027 3889763.802000045776 60306.539796636 2023-12-28T12:57:18.429300+00:00 19994330.875000000000 29000000.015999909490 28000000.062000039965 3889356.115000010002 60306.539808418 2023-12-28T12:57:19.447322+00:00 19994330.870999988168 29000000.000000000000 27999999.986999988556 3887140.020999907982 60306.539819839 2023-12-28T12:57:20.434098+00:00 19994330.875999990851 28999999.985000010580 27999999.955000039190 3886654.901000022888 60306.539831441 2023-12-28T12:57:21.436498+00:00 19994330.873000029474 29000000.008000019938 28000000.004999998957 3892950.161000012886 60306.539843224 2023-12-28T12:57:22.454512+00:00 19994330.874000009149 28999999.981999989599 27999999.952999949455 3886875.899999976158 60306.539854645 2023-12-28T12:57:23.441287+00:00 19994330.872999969870 29000000.021000031382 28000000.070000048727 3886568.027000070084 60306.539866246 2023-12-28T12:57:24.443682+00:00 19994330.874000068754 28999999.960999999195 27999999.922999981791 3895045.031999946106 60306.539877667 2023-12-28T12:57:25.430453+00:00 19994330.875000000000 29000000.030000001192 28000000.054999951273 3885946.013000010978 60306.539889450 2023-12-28T12:57:26.448475+00:00 19994330.871999979019 29000000.010000009090 27999999.986000061035 3889430.994000076782 60306.539900871 2023-12-28T12:57:27.435251+00:00 19994330.875000000000 29000000.000000000000 28000000.052999969572 3885756.985999941826 60306.539912473 2023-12-28T12:57:28.437650+00:00 19994330.873999949545 28999999.988000009209 27999999.944000009447 3886539.014000058174 60306.539924074 2023-12-28T12:57:29.440045+00:00 19994330.873000029474 29000000.012999981642 27999999.970999959856 3884049.972999929916 60306.539935676 2023-12-28T12:57:30.442437+00:00 19994330.873000029474 28999999.969999998808 28000000.052000001073 3891166.013000010978 60306.539947278 2023-12-28T12:57:31.444829+00:00 19994330.873999949545 29000000.003000020981 27999999.958000000566 3888415.001999973785 60306.539958880 2023-12-28T12:57:32.447222+00:00 19994330.870000001043 28999999.997000008821 28000000.013000000268 3886038.967000008095 60306.539970482 2023-12-28T12:57:33.449624+00:00 19994330.881000038236 29000000.022999998182 28000000.036000009626 3891318.075000048149 60306.539981903 2023-12-28T12:57:34.436399+00:00 19994330.871999979019 29000000.003999948502 27999999.982999980450 3889661.932999968994 60306.539993505 2023-12-28T12:57:35.438793+00:00 19994330.871999979019 28999999.988000039011 28000000.031000021845 3896772.978000044823 60306.540005106 2023-12-28T12:57:36.441184+00:00 19994330.875000000000 29000000.032000008970 28000000.006999999285 3891764.070999979973 60306.540016708 2023-12-28T12:57:37.443577+00:00 19994330.871999979019 28999999.983999971300 27999999.965999990702 3891666.914999961853 60306.540028129 2023-12-28T12:57:38.430352+00:00 19994330.871999979019 29000000.002000030130 27999999.971000019461 3890928.041000009049 60306.540039912 2023-12-28T12:57:39.448368+00:00 19994330.879000071436 28999999.985000010580 28000000.001999970526 3893430.050999999046 60306.540051513 2023-12-28T12:57:40.450766+00:00 19994330.870000001043 29000000.001999970526 28000000.051999989897 3892523.108000040054 60306.540062935 2023-12-28T12:57:41.437543+00:00 19994330.875999931246 28999999.972999989986 27999999.971999999136 3892394.814999938011 60306.540074537 2023-12-28T12:57:42.439937+00:00 19994330.873000029474 29000000.022000011057 28000000.007000029087 3890629.052000045776 60306.540086138 2023-12-28T12:57:43.442327+00:00 19994330.871999979019 28999999.990000009537 27999999.967999991030 3890769.016000031959 60306.540097740 2023-12-28T12:57:44.444717+00:00 19994330.877000089735 29000000.011000040919 27999999.995000001043 3887390.995000004768 60306.540109161 2023-12-28T12:57:45.431492+00:00 19994330.870000001043 28999999.995999928564 28000000.028999980539 3890060.917999982834 60306.540120943 2023-12-28T12:57:46.449524+00:00 19994330.873999949545 29000000.001000050455 27999999.965000029653 3891321.036999940872 60306.540132364 2023-12-28T12:57:47.436294+00:00 19994330.876000050455 28999999.998999949545 28000000.037999991328 3892231.988000034820 60306.540143966 2023-12-28T12:57:48.438692+00:00 19994330.871999979019 29000000.024999979883 28000000.036000009626 3891680.014999986161 60306.540155568 2023-12-28T12:57:49.441085+00:00 19994330.875999931246 28999999.994000080973 27999999.986999988556 3891034.004999995232 60306.540167170 2023-12-28T12:57:50.443482+00:00 19994330.876000050455 28999999.977000001818 27999999.988000039011 3892739.945999979973 60306.540178772 2023-12-28T12:57:51.445881+00:00 19994330.870000001043 29000000.015999909490 28000000.026999950409 3895055.116999983788 60306.540190298 2023-12-28T12:57:52.441769+00:00 19994330.877000000328 28999999.995000001043 27999999.947000030428 3891237.965000032913 60306.540201975 2023-12-28T12:57:53.450677+00:00 19994330.868000000715 29000000.003000020981 28000000.001999970526 3886606.866999983788 60306.540213321 2023-12-28T12:57:54.430949+00:00 19994330.875000000000 28999999.990000009537 28000000.028000000864 3888796.160999999847 60306.540225104 2023-12-28T12:57:55.448970+00:00 19994330.875000000000 29000000.003000020981 27999999.981999989599 3888732.890000001062 60306.540236525 2023-12-28T12:57:56.435750+00:00 19994330.872999999672 29000000.032999988645 27999999.993000030518 3889829.061999998987 60306.540248127 2023-12-28T12:57:57.438152+00:00 19994330.878000009805 28999999.978999968618 27999999.998999949545 3892617.971000000834 60306.540259729 2023-12-28T12:57:58.440551+00:00 19994330.870999988168 28999999.996999979019 28000000.022999998182 3890175.026999998838 60306.540271331 2023-12-28T12:57:59.442947+00:00 19994330.874000009149 28999999.999000068754 27999999.986999988556 3889624.979999999981 60306.540282932 2023-12-28T12:58:00.445334+00:00 19994330.873999979347 29000000.001999970526 27999999.989000078291 3893638.997000000905 60306.540294353 2023-12-28T12:58:01.432112+00:00 19994330.872999999672 28999999.986000001431 28000000.015999909490 3886998.026999998838 60306.540306136 2023-12-28T12:58:02.450133+00:00 19994330.872000008821 29000000.004999998957 28000000.002000089735 3893464.971000000834 60306.540317557 2023-12-28T12:58:03.436907+00:00 19994330.875000000000 28999999.992999989539 27999999.992999911308 3887639.086000002921 60306.540329159 2023-12-28T12:58:04.439303+00:00 19994330.872000008821 29000000.002000000328 28000000.006000038236 3891931.915999994148 60306.540340580 2023-12-28T12:58:05.426077+00:00 19994330.879000011832 29000000.013000011444 28000000.014999989420 3891239.992000006139 60306.540352362 2023-12-28T12:58:06.444100+00:00 19994330.870000001043 28999999.998999979347 27999999.983000040054 3892210.962999999989 60306.540363964 2023-12-28T12:58:07.446501+00:00 19994330.875999990851 28999999.983000010252 27999999.980999950320 3888920.174999997020 60306.540375385 2023-12-28T12:58:08.433284+00:00 19994330.872999969870 29000000.004000011832 28000000.000000000000 3890185.875000000000 60306.540387168 2023-12-28T12:58:09.451307+00:00 19994330.871000051498 28999999.996999979019 28000000.004000011832 3887405.075999998022 60306.540398589 2023-12-28T12:58:10.438083+00:00 19994330.875000000000 29000000.014999989420 27999999.991999998689 3890794.998000002932 60306.540410191 2023-12-28T12:58:11.440470+00:00 19994330.873999949545 29000000.018000010401 28000000.021000001580 3891109.988999993075 60306.540421792 2023-12-28T12:58:12.442866+00:00 19994330.873000029474 28999999.983000040054 27999999.998999979347 3892586.951000005007 60306.540433394 2023-12-28T12:58:13.445260+00:00 19994330.874000009149 29000000.007999960333 27999999.996000021696 3893218.045000001788 60306.540444816 2023-12-28T12:58:14.432037+00:00 19994330.875000000000 28999999.988000039011 27999999.993999991566 3890524.892000005115 60306.540456417 2023-12-28T12:58:15.434446+00:00 19994330.872999969870 29000000.014999989420 27999999.987000018358 3889530.001999989152 60306.540468200 2023-12-28T12:58:16.452462+00:00 19994330.875000000000 28999999.981000009924 28000000.015999969095 3890363.027000010014 60306.540479621 2023-12-28T12:58:17.439234+00:00 19994330.869000021368 29000000.017000019550 28000000.016000028700 3890276.041999996174 60306.540491222 2023-12-28T12:58:18.441625+00:00 19994330.878000020981 29000000.019999980927 27999999.990000009537 3891091.019999995828 60306.540502824 2023-12-28T12:58:19.444020+00:00 19994330.870999928564 28999999.961000028998 27999999.979999959469 3889821.954000011086 60306.540514426 2023-12-28T12:58:20.446422+00:00 19994330.875000000000 29000000.000000000000 28000000.039000030607 3886956.969999998808 60306.540525847 2023-12-28T12:58:21.433205+00:00 19994330.875000000000 28999999.990000009537 27999999.983999971300 3885590.079999998212 60306.540537449 2023-12-28T12:58:22.435603+00:00 19994330.874000068754 29000000.013999938965 28000000.035000029951 3889158.969999998808 60306.540549051 2023-12-28T12:58:23.438002+00:00 19994330.873999949545 28999999.993999961764 27999999.939000010490 3895235.032999991905 60306.540560653 2023-12-28T12:58:24.440399+00:00 19994330.875000000000 29000000.035000089556 28000000.015999969095 3892816.919000000227 60306.540572254 2023-12-28T12:58:25.442793+00:00 19994330.871999979019 28999999.959999918938 28000000.023999989033 3891577.006999998819 60306.540583856 2023-12-28T12:58:26.445187+00:00 19994330.874000068754 29000000.031000021845 27999999.946999970824 3892512.929000005126 60306.540595458 2023-12-28T12:58:27.447586+00:00 19994330.873000029474 28999999.971999999136 28000000.012000080198 3891341.084000005852 60306.540606879 2023-12-28T12:58:28.434355+00:00 19994330.873999949545 28999999.991000059992 28000000.008999940008 3890727.069000006188 60306.540618481 2023-12-28T12:58:29.436753+00:00 19994330.876999970526 29000000.028999920934 28000000.039000030607 3890527.960999995004 60306.540630083 2023-12-28T12:58:30.439150+00:00 19994330.870000001043 28999999.987000111490 27999999.957999940962 3896100.993000001181 60306.540641685 2023-12-28T12:58:31.441548+00:00 19994330.874000068754 28999999.980999950320 28000000.011000040919 3892414.983999996912 60306.540653211 2023-12-28T12:58:32.437435+00:00 19994330.872999910265 29000000.049999948591 28000000.022999998182 3886394.016999990214 60306.540664888 2023-12-28T12:58:33.446337+00:00 19994330.871999979019 28999999.960000038147 27999999.971999999136 3894030.958000003826 60306.540676490 2023-12-28T12:58:34.448732+00:00 19994330.874000068754 29000000.016999959946 27999999.995000001043 3893721.004999995232 60306.540688016 2023-12-28T12:58:35.444632+00:00 19994330.875999931246 28999999.999000068754 28000000.024000048637 3890686.071999996901 60306.540699694 2023-12-28T12:58:36.453539+00:00 19994330.873000029474 28999999.998999949545 27999999.947999950498 3892530.965000004042 60306.540711040 2023-12-28T12:58:37.433813+00:00 19994330.879000071436 29000000.004999998957 28000000.064000010490 3891096.803000003099 60306.540722822 2023-12-28T12:58:38.451834+00:00 19994330.868999961764 28999999.997999999672 28000000.014999989420 3893078.312000005972 60306.540734243 2023-12-28T12:58:39.438604+00:00 19994330.873999949545 28999999.988000001758 27999999.921000000089 3893439.884999989998 60306.540745845 2023-12-28T12:58:40.441002+00:00 19994330.875000000000 28999999.989999998361 28000000.044000029564 3892065.932999997865 60306.540757266 2023-12-28T12:58:41.427779+00:00 19994330.874000068754 29000000.021000001580 27999999.988999959081 3894056.147000014782 60306.540769049 2023-12-28T12:58:42.445799+00:00 19994330.871999979019 29000000.017000000924 28000000.037999991328 3891969.942000002135 60306.540780650 2023-12-28T12:58:43.448201+00:00 19994330.873999949545 28999999.974000010639 27999999.983000040054 3888389.956999986898 60306.540792071 2023-12-28T12:58:44.434975+00:00 19994330.873000029474 29000000.012999981642 27999999.973999980837 3890272.094000012148 60306.540803854 2023-12-28T12:58:45.452979+00:00 19994330.878000020981 28999999.989000018686 28000000.021000031382 3888755.852999985218 60306.540815275 2023-12-28T12:58:46.439751+00:00 19994330.868999999017 29000000.007999990135 27999999.988000001758 3889034.055000007153 60306.540826877 2023-12-28T12:58:47.442142+00:00 19994330.877000000328 28999999.967000011355 27999999.989999998361 3891776.034999995958 60306.540838297 2023-12-28T12:58:48.428910+00:00 19994330.872000001371 29000000.008999999613 28000000.007999990135 3885081.032000004780 60306.540850080 2023-12-28T12:58:49.446934+00:00 19994330.870999988168 28999999.988999959081 28000000.028000008315 3890613.960999995004 60306.540861501 2023-12-28T12:58:50.433711+00:00 19994330.877000000328 29000000.049000021070 28000000.002000000328 3891214.951999992132 60306.540873103 2023-12-28T12:58:51.436102+00:00 19994330.872000008821 29000000.005999978632 27999999.958999991417 3893630.084000021219 60306.540884885 2023-12-28T12:58:52.454117+00:00 19994330.873999979347 28999999.966000020504 28000000.007999990135 3891157.016000003088 60306.540896307 2023-12-28T12:58:53.440894+00:00 19994330.877000000328 28999999.986999988556 27999999.986000001431 3885827.903999983799 60306.540907908 2023-12-28T12:58:54.443292+00:00 19994330.870999988168 29000000.012000020593 28000000.012000020593 3894272.115999997128 60306.540919330 2023-12-28T12:58:55.430069+00:00 19994330.874000009149 28999999.988999959081 27999999.964999999851 3890656.872999995947 60306.540931112 2023-12-28T12:58:56.448095+00:00 19994330.875000000000 29000000.032000061125 28000000.016999959946 3885519.025000005960 60306.540942533 2023-12-28T12:58:57.434876+00:00 19994330.870000001043 28999999.996999979019 28000000.052000049502 3888175.046000003815 60306.540954135 2023-12-28T12:58:58.437271+00:00 19994330.876000020653 28999999.947000030428 27999999.983999971300 3892017.000000000000 60306.540965737 2023-12-28T12:58:59.439663+00:00 19994330.872999969870 29000000.043999910355 28000000.018000010401 3894789.000000000000 60306.540977338 2023-12-28T12:59:00.442050+00:00 19994330.875999990851 28999999.991000059992 27999999.961000028998 3891633.944999992847 60306.540988940 2023-12-28T12:59:01.444435+00:00 19994330.873000029474 29000000.011999960989 27999999.962999999523 3895793.009000002872 60306.541000361 2023-12-28T12:59:02.431213+00:00 19994330.870999988168 28999999.996000051498 28000000.083999991417 3894789.993999987841 60306.541012106 2023-12-28T12:59:03.445953+00:00 19994330.874000009149 28999999.990000009537 27999999.983999971300 3889201.071000040043 60306.541023527 2023-12-28T12:59:04.432738+00:00 19994330.879000011832 28999999.983999971300 27999999.970000028610 3893077.967999995220 60306.541035309 2023-12-28T12:59:05.450760+00:00 19994330.866999980062 29000000.003000020981 27999999.988999959081 3889200.027999997139 60306.541046731 2023-12-28T12:59:06.437534+00:00 19994330.875999990851 29000000.013999938965 28000000.004999998957 3887765.982999979984 60306.541058333 2023-12-28T12:59:07.439933+00:00 19994330.873000029474 29000000.026000019163 28000000.011000040919 3890844.017000020016 60306.541069753 2023-12-28T12:59:08.426709+00:00 19994330.875000000000 28999999.996000051498 28000000.026000019163 3890051.970999956131 60306.541081536 2023-12-28T12:59:09.444722+00:00 19994330.875000000000 28999999.991999980062 27999999.990000009537 3892855.994000018109 60306.541093138 2023-12-28T12:59:10.447123+00:00 19994330.871999979019 28999999.975999951363 28000000.003000020981 3891815.049000024796 60306.541104559 2023-12-28T12:59:11.433904+00:00 19994330.874000009149 29000000.014000058174 28000000.008999940008 3887788.870999991894 60306.541116342 2023-12-28T12:59:12.451923+00:00 19994330.874999940395 29000000.000000000000 27999999.958999991417 3892765.087000011932 60306.541127763 2023-12-28T12:59:13.438696+00:00 19994330.872000098228 28999999.983999971300 28000000.039000030607 3888917.894999980927 60306.541139365 2023-12-28T12:59:14.441099+00:00 19994330.875999931246 29000000.014999989420 27999999.975999951363 3891011.142000020016 60306.541150786 2023-12-28T12:59:15.427871+00:00 19994330.871999979019 29000000.010999999940 27999999.978999968618 3891956.902000010014 60306.541162568 2023-12-28T12:59:16.445891+00:00 19994330.874000068754 28999999.985999990255 28000000.072000030428 3884266.038999975193 60306.541173989 2023-12-28T12:59:17.432668+00:00 19994330.875999931246 29000000.010000009090 27999999.929000020027 3890884.083999990951 60306.541185591 2023-12-28T12:59:18.435070+00:00 19994330.871000051498 29000000.010000009090 28000000.000000000000 3886360.935999989975 60306.541197374 2023-12-28T12:59:19.453089+00:00 19994330.875000000000 28999999.978999998420 28000000.044999960810 3888400.998000026215 60306.541208795 2023-12-28T12:59:20.439862+00:00 19994330.875000000000 28999999.997999999672 27999999.929000020027 3888777.087999999989 60306.541220397 2023-12-28T12:59:21.442257+00:00 19994330.870000001043 29000000.018000010401 28000000.065000060946 3892763.855000019073 60306.541231998 2023-12-28T12:59:22.444649+00:00 19994330.876999970526 28999999.993000000715 27999999.970999959856 3891190.065999985207 60306.541243600 2023-12-28T12:59:23.447044+00:00 19994330.871999979019 28999999.991000000387 27999999.973000049591 3891121.992999970913 60306.541255021 2023-12-28T12:59:24.433818+00:00 19994330.876000050455 29000000.024000018835 28000000.088999990374 3895394.009999989998 60306.541266623 2023-12-28T12:59:25.436221+00:00 19994330.873999949545 28999999.996999979019 27999999.953999999911 3891830.922000051010 60306.541278224 2023-12-28T12:59:26.438615+00:00 19994330.873000029474 28999999.991999980062 28000000.004999998957 3891921.962999999989 60306.541289826 2023-12-28T12:59:27.441008+00:00 19994330.873000029474 28999999.994000021368 27999999.960999999195 3889565.051999986172 60306.541301428 2023-12-28T12:59:28.443403+00:00 19994330.873999949545 28999999.991000000387 28000000.000999998301 3882027.991999983788 60306.541313030 2023-12-28T12:59:29.445798+00:00 19994330.873000029474 29000000.014999989420 28000000.037000000477 3891309.087000011932 60306.541324632 2023-12-28T12:59:30.448193+00:00 19994330.876000050455 28999999.985000010580 27999999.988000009209 3895278.062999964226 60306.541336053 2023-12-28T12:59:31.434968+00:00 19994330.870999928564 29000000.028000000864 28000000.057999998331 3893738.875000000000 60306.541347655 2023-12-28T12:59:32.437369+00:00 19994330.879999998957 28999999.996999979019 27999999.958999991417 3890780.973000050057 60306.541359256 2023-12-28T12:59:33.439772+00:00 19994330.871000051498 28999999.990000069141 28000000.002999991179 3887459.032000004780 60306.541370858 2023-12-28T12:59:34.442164+00:00 19994330.873999949545 28999999.995999928564 28000000.018999990076 3888707.060000001919 60306.541382385 2023-12-28T12:59:35.438059+00:00 19994330.874000068754 29000000.019999980927 27999999.992000039667 3895683.973999977112 60306.541394062 2023-12-28T12:59:36.446960+00:00 19994330.870999928564 28999999.977000001818 27999999.984999950975 3887850.069000006188 60306.541405664 2023-12-28T12:59:37.449356+00:00 19994330.874000068754 29000000.019000049680 28000000.025000039488 3893279.939000010025 60306.541417190 2023-12-28T12:59:38.445253+00:00 19994330.876999970526 28999999.988000039011 28000000.004000011832 3891547.996999979019 60306.541428792 2023-12-28T12:59:39.447653+00:00 19994330.868000000715 28999999.991999980062 27999999.974999960512 3890445.975000023842 60306.541440213 2023-12-28T12:59:40.434432+00:00 19994330.877999998629 29000000.026000019163 28000000.004000011832 3887599.952999948990 60306.541451815 2023-12-28T12:59:41.436829+00:00 19994330.870999999344 28999999.956999901682 28000000.008999999613 3894379.134000002872 60306.541463417 2023-12-28T12:59:42.439227+00:00 19994330.872999999672 29000000.032999988645 28000000.008000019938 3888200.930999993812 60306.541475019 2023-12-28T12:59:43.441625+00:00 19994330.875999998301 29000000.014000058174 27999999.934999939054 3886539.028000057209 60306.541486440 2023-12-28T12:59:44.428396+00:00 19994330.872000008821 28999999.995000001043 28000000.032999988645 3891336.068999946117 60306.541498222 2023-12-28T12:59:45.446417+00:00 19994330.874999988824 28999999.988999959081 28000000.008000019938 3890773.884000002872 60306.541509824 2023-12-28T12:59:46.448817+00:00 19994330.876000020653 28999999.978999968618 28000000.035000089556 3891501.081000030041 60306.541521245 2023-12-28T12:59:47.435592+00:00 19994330.870000001043 29000000.022000070661 27999999.952999949455 3890445.866999983788 60306.541532847 2023-12-28T12:59:48.437990+00:00 19994330.875999990851 29000000.008000019938 28000000.006000038236 3889146.005999981891 60306.541544449 2023-12-28T12:59:49.440392+00:00 19994330.870999988168 28999999.975999951363 27999999.973999980837 3893341.013000010978 60306.541556051 2023-12-28T12:59:50.442788+00:00 19994330.877000000328 29000000.006999969482 28000000.064999941736 3890763.032999991905 60306.541567472 2023-12-28T12:59:51.429571+00:00 19994330.872999999672 29000000.011000040919 28000000.029000040144 3892073.109000027180 60306.541579254 2023-12-28T12:59:52.447595+00:00 19994330.872000008821 28999999.997999999672 27999999.958999991417 3893048.832000017166 60306.541590676 2023-12-28T12:59:53.434382+00:00 19994330.873000029474 28999999.989999998361 27999999.930999990553 3889429.127999960911 60306.541602278 2023-12-28T12:59:54.436784+00:00 19994330.876999970526 28999999.999000001699 28000000.075000051409 3892212.052000045776 60306.541614060 2023-12-28T12:59:55.454795+00:00 19994330.870000001043 28999999.991999998689 27999999.949999928474 3889609.842999995220 60306.541625481 2023-12-28T12:59:56.441573+00:00 19994330.879000011832 29000000.027000010014 27999999.993000030518 3887663.972000002861 60306.541637083 2023-12-28T12:59:57.443975+00:00 19994330.870999988168 28999999.979999989271 28000000.006000038236 3893301.121999979019 60306.541648504 2023-12-28T12:59:58.430751+00:00 19994330.874000009149 28999999.991000000387 28000000.046000000089 3887195.973999977112 60306.541660286 2023-12-28T12:59:59.448776+00:00 19994330.871999979019 29000000.018999990076 27999999.967000011355 3890183.018000007141 60306.541671708 2023-12-28T13:00:00.435546+00:00 19994330.874000009149 29000000.002000000328 28000000.003999948502 3886897.018000007141 60306.541683310 2023-12-28T13:00:01.437943+00:00 19994330.875000000000 29000000.005000028759 27999999.988999959081 3894188.913999975193 60306.541694911 2023-12-28T13:00:02.440341+00:00 19994330.871999979019 28999999.974999960512 28000000.036000009626 3883870.067000031006 60306.541706513 2023-12-28T13:00:03.442738+00:00 19994330.874000009149 29000000.013000011444 27999999.953000001609 3891275.995999991894 60306.541718115 2023-12-28T13:00:04.445143+00:00 19994330.878000020981 28999999.995999988168 28000000.030999999493 3888922.050999999046 60306.541729536 2023-12-28T13:00:05.431916+00:00 19994330.870000001043 28999999.981000009924 27999999.973000001162 3889446.875000000000 60306.541741319 2023-12-28T13:00:06.449938+00:00 19994330.875000000000 29000000.030000030994 28000000.094999998808 3889735.030000030994 60306.541752740 2023-12-28T13:00:07.436722+00:00 19994330.873000029474 29000000.018000010401 27999999.950999990106 3889351.943999946117 60306.541764342 2023-12-28T13:00:08.439117+00:00 19994330.872999910265 28999999.991999980062 27999999.983000010252 3890933.070000051986 60306.541775943 2023-12-28T13:00:09.441508+00:00 19994330.874000068754 28999999.991999980062 27999999.991999980062 3889435.939999998081 60306.541787545 2023-12-28T13:00:10.443903+00:00 19994330.873000029474 28999999.970999959856 27999999.993000000715 3890215.024999976158 60306.541798966 2023-12-28T13:00:11.430679+00:00 19994330.873999949545 29000000.008000019938 28000000.028000030667 3889862.077999948990 60306.541810568 2023-12-28T13:00:12.433075+00:00 19994330.875000000000 29000000.021000031382 27999999.998999979347 3893789.987000108231 60306.541822351 2023-12-28T13:00:13.451105+00:00 19994330.871999979019 28999999.986000061035 28000000.008999999613 3888014.921000003815 60306.541833772 2023-12-28T13:00:14.437875+00:00 19994330.876999970526 28999999.975999951363 27999999.981000009924 3890908.062999964226 60306.541845373 2023-12-28T13:00:15.440269+00:00 19994330.875000000000 29000000.037999991328 27999999.986999988556 3888251.039999961853 60306.541856975 2023-12-28T13:00:16.442665+00:00 19994330.869000080973 28999999.988999959081 27999999.981000009924 3893716.937000035774 60306.541868577 2023-12-28T13:00:17.445066+00:00 19994330.875999931246 29000000.004000071436 28000000.013000011444 3892947.003000020981 60306.541880104 2023-12-28T13:00:18.440958+00:00 19994330.875000000000 29000000.003000020981 28000000.022000011057 3885433.973999977112 60306.541891781 2023-12-28T13:00:19.449865+00:00 19994330.873000029474 28999999.971999999136 27999999.972999989986 3894203.039000033867 60306.541903127 2023-12-28T13:00:20.430131+00:00 19994330.875000000000 29000000.004999998957 28000000.010999981314 3887080.024999976158 60306.541914909 2023-12-28T13:00:21.448153+00:00 19994330.871000051498 29000000.031999949366 28000000.031000021845 3891831.955999969970 60306.541926330 2023-12-28T13:00:22.434930+00:00 19994330.875000000000 28999999.996000051498 27999999.937000039965 3891574.049000024796 60306.541937932 2023-12-28T13:00:23.437322+00:00 19994330.875000000000 29000000.013000011444 28000000.052999969572 3895735.891000031959 60306.541949534 2023-12-28T13:00:24.439712+00:00 19994330.870999928564 28999999.997999910265 27999999.972999930382 3896446.114999889862 60306.541961135 2023-12-28T13:00:25.442104+00:00 19994330.875000000000 28999999.990000009537 27999999.976000070572 3892833.969000101089 60306.541972737 2023-12-28T13:00:26.444501+00:00 19994330.873000029474 29000000.009000059217 28000000.028999920934 3889600.984999895096 60306.541984159 2023-12-28T13:00:27.431279+00:00 19994330.875000000000 28999999.972999930382 28000000.006000038236 3889180.021000028122 60306.541995941 2023-12-28T13:00:28.449302+00:00 19994330.876000050455 28999999.976000070572 27999999.980000019073 3889264.027999997139 60306.542007362 2023-12-28T13:00:29.436082+00:00 19994330.871999979019 29000000.045000001788 28000000.014999989420 3891328.911000012886 60306.542018964 2023-12-28T13:00:30.438473+00:00 19994330.871999979019 28999999.960999999195 27999999.985000010580 3883516.024000049103 60306.542030385 2023-12-28T13:00:31.425249+00:00 19994330.876000050455 29000000.021000001580 28000000.008000019938 3888147.995000004768 60306.542042167 2023-12-28T13:00:32.443277+00:00 19994330.867999911308 29000000.012000009418 27999999.986999988556 3891554.036999940872 60306.542053769 2023-12-28T13:00:33.445673+00:00 19994330.881000000983 29000000.002999991179 28000000.044999960810 3893973.919000030030 60306.542065190 2023-12-28T13:00:34.432454+00:00 19994330.870000001043 29000000.004999998957 27999999.989000078291 3889939.980999947060 60306.542076973 2023-12-28T13:00:35.450475+00:00 19994330.875000000000 28999999.974000010639 27999999.981999989599 3886342.020000100136 60306.542088394 2023-12-28T13:00:36.437255+00:00 19994330.875000000000 29000000.013999998569 27999999.998999949545 3889469.103999971878 60306.542099996 2023-12-28T13:00:37.439654+00:00 19994330.870000001043 28999999.995999988168 27999999.993999961764 3887424.031999946106 60306.542111417 2023-12-28T13:00:38.426432+00:00 19994330.875999998301 29000000.000999990851 28000000.018000010401 3888175.879999995232 60306.542123199 2023-12-28T13:00:39.444453+00:00 19994330.872999999672 28999999.997000038624 28000000.031000021845 3888636.047000051010 60306.542134621 2023-12-28T13:00:40.431229+00:00 19994330.870999988168 28999999.983999971300 27999999.935000058264 3888332.023999928962 60306.542146223 2023-12-28T13:00:41.433632+00:00 19994330.879000011832 29000000.008000019938 27999999.989000000060 3892176.889000058174 60306.542158005 2023-12-28T13:00:42.451655+00:00 19994330.875000000000 29000000.014999989420 28000000.070999998599 3890784.072999954224 60306.542169427 2023-12-28T13:00:43.438434+00:00 19994330.870999988168 28999999.992000039667 27999999.956999998540 3890706.134999989998 60306.542181028 2023-12-28T13:00:44.440827+00:00 19994330.874000009149 29000000.015999969095 27999999.969999998808 3894255.787000060081 60306.542192449 2023-12-28T13:00:45.427595+00:00 19994330.872999999672 28999999.975000020117 28000000.039999991655 3887476.159999967087 60306.542204231 2023-12-28T13:00:46.445607+00:00 19994330.874000009149 29000000.025999959558 27999999.983000010252 3891483.932000041008 60306.542215653 2023-12-28T13:00:47.432378+00:00 19994330.871999979019 28999999.996000051498 28000000.013999998569 3885356.879999995232 60306.542227254 2023-12-28T13:00:48.434779+00:00 19994330.873000029474 28999999.987999919802 27999999.974999990314 3887504.118999958038 60306.542238856 2023-12-28T13:00:49.437179+00:00 19994330.875999990851 29000000.002000089735 28000000.028000000864 3893285.968999981880 60306.542250458 2023-12-28T13:00:50.439579+00:00 19994330.871999979019 28999999.985999941826 27999999.940999981016 3888276.997000098228 60306.542262060 2023-12-28T13:00:51.441970+00:00 19994330.877000030130 29000000.014999989420 28000000.063000019640 3888477.055999993812 60306.542273662 2023-12-28T13:00:52.444365+00:00 19994330.871999979019 28999999.988999959081 27999999.972999989986 3893890.000999927986 60306.542285264 2023-12-28T13:00:53.446761+00:00 19994330.875999990851 29000000.016000028700 27999999.986000001431 3889344.924000024796 60306.542296684 2023-12-28T13:00:54.433531+00:00 19994330.873000029474 28999999.995000001043 28000000.065000001341 3891176.042999982834 60306.542308286 2023-12-28T13:00:55.435934+00:00 19994330.872999969870 28999999.991999980062 27999999.958000000566 3886451.105000019073 60306.542319888 2023-12-28T13:00:56.438334+00:00 19994330.873000029474 28999999.999000068754 27999999.975000020117 3890134.978999971878 60306.542331490 2023-12-28T13:00:57.440735+00:00 19994330.875999990851 28999999.993999961764 27999999.993999961764 3886841.952000021935 60306.542343017 2023-12-28T13:00:58.436620+00:00 19994330.871999979019 29000000.008000019938 28000000.067000031471 3886892.988999962807 60306.542354694 2023-12-28T13:00:59.445518+00:00 19994330.875000000000 29000000.016000028700 27999999.967999991030 3890404.009000062943 60306.542366295 2023-12-28T13:01:00.447904+00:00 19994330.875000000000 28999999.987999919802 28000000.028000000864 3884072.039000033867 60306.542377822 2023-12-28T13:01:01.443801+00:00 19994330.870000001043 28999999.990000009537 27999999.975000020117 3885927.926999927033 60306.542389424 2023-12-28T13:01:02.446199+00:00 19994330.875000000000 29000000.008000019938 27999999.987999919802 3891138.009000062943 60306.542400844 2023-12-28T13:01:03.432975+00:00 19994330.874000068754 29000000.001999970526 28000000.000000000000 3891811.034999967087 60306.542412446 2023-12-28T13:01:04.435372+00:00 19994330.871999979019 28999999.995000001043 28000000.034000039101 3891551.930999993812 60306.542424048 2023-12-28T13:01:05.437764+00:00 19994330.875000000000 29000000.004000071436 27999999.975000020117 3894428.080000042915 60306.542435650 2023-12-28T13:01:06.440162+00:00 19994330.871999979019 29000000.002999998629 28000000.013999938965 3889515.923999906052 60306.542447071 2023-12-28T13:01:07.426938+00:00 19994330.876000050455 28999999.984999999404 28000000.021000031382 3886702.023000001907 60306.542458854 2023-12-28T13:01:08.444955+00:00 19994330.871999979019 28999999.995000001043 27999999.934000018984 3890314.015000104904 60306.542470456 2023-12-28T13:01:09.447356+00:00 19994330.875000000000 29000000.004000011832 28000000.032000061125 3890109.960999966133 60306.542481876 2023-12-28T13:01:10.434130+00:00 19994330.870999928564 28999999.999999988824 27999999.960999969393 3892412.032999991905 60306.542493478 2023-12-28T13:01:11.436529+00:00 19994330.875000000000 29000000.035000029951 28000000.096999999136 3889288.932999968994 60306.542505080 2023-12-28T13:01:12.438923+00:00 19994330.875000000000 28999999.994999971241 27999999.983999971300 3888222.052000045776 60306.542516682 2023-12-28T13:01:13.441321+00:00 19994330.875000000000 29000000.001000020653 27999999.971999999136 3889273.046999930870 60306.542528103 2023-12-28T13:01:14.428095+00:00 19994330.869000080973 28999999.993000000715 28000000.011999960989 3891461.986000061035 60306.542539886 2023-12-28T13:01:15.446114+00:00 19994330.876999970526 28999999.994000021368 28000000.029000040144 3893464.868999958038 60306.542551307 2023-12-28T13:01:16.432894+00:00 19994330.875000000000 28999999.988999959081 27999999.963000059128 3891930.152000070084 60306.542562908 2023-12-28T13:01:17.435291+00:00 19994330.871999979019 28999999.993000030518 27999999.983999971300 3887723.949999928009 60306.542574691 2023-12-28T13:01:18.453313+00:00 19994330.873999949545 29000000.032999988645 28000000.050999999046 3886218.962000011932 60306.542586112 2023-12-28T13:01:19.440090+00:00 19994330.874000068754 28999999.973999980837 27999999.912999991328 3892697.950999975204 60306.542597714 2023-12-28T13:01:20.442488+00:00 19994330.873999949545 29000000.035000029951 28000000.089999999851 3889357.178000092972 60306.542609135 2023-12-28T13:01:21.429263+00:00 19994330.876000050455 28999999.978999968618 27999999.925999999046 3887591.003999948967 60306.542620918 2023-12-28T13:01:22.447279+00:00 19994330.870999928564 28999999.993000030518 28000000.054000008851 3890372.958999990951 60306.542632339 2023-12-28T13:01:23.434060+00:00 19994330.874000068754 29000000.034999970347 27999999.987999990582 3888876.029999970924 60306.542643941 2023-12-28T13:01:24.436463+00:00 19994330.875000000000 28999999.959000051022 27999999.972000021487 3887469.884000062943 60306.542655542 2023-12-28T13:01:25.438859+00:00 19994330.870999928564 29000000.005999919027 28000000.002999991179 3888347.066999911796 60306.542667144 2023-12-28T13:01:26.441253+00:00 19994330.875000000000 29000000.014000058174 27999999.997000008821 3890775.020000100136 60306.542678746 2023-12-28T13:01:27.443654+00:00 19994330.874000001699 29000000.026999950409 28000000.070999979973 3887904.987999916077 60306.542690167 2023-12-28T13:01:28.430431+00:00 19994330.874000001699 28999999.957000020891 27999999.984999980778 3883158.896000028122 60306.542701950 2023-12-28T13:01:29.448452+00:00 19994330.875000000000 28999999.968999978155 27999999.930999990553 3891304.179000020027 60306.542713371 2023-12-28T13:01:30.435233+00:00 19994330.868000000715 29000000.040000081062 28000000.030000030994 3891743.945999979973 60306.542724973 2023-12-28T13:01:31.437629+00:00 19994330.879999998957 29000000.002999901772 28000000.031000021845 3890132.861999989022 60306.542736574 2023-12-28T13:01:32.440023+00:00 19994330.873000010848 28999999.999000068754 27999999.986999988556 3890246.156000018120 60306.542748176 2023-12-28T13:01:33.442418+00:00 19994330.873999979347 28999999.972999930382 27999999.916999999434 3885681.899999976158 60306.542759597 2023-12-28T13:01:34.429188+00:00 19994330.875000000000 29000000.006000038236 28000000.068000018597 3891891.970000029076 60306.542771199 2023-12-28T13:01:35.431578+00:00 19994330.870000001043 29000000.008000019938 28000000.000000000000 3889288.996000051033 60306.542782981 2023-12-28T13:01:36.449607+00:00 19994330.875000000000 29000000.008999940008 27999999.983999971300 3886491.071999907028 60306.542794403 2023-12-28T13:01:37.436381+00:00 19994330.877000000328 28999999.998000029474 27999999.986999988556 3887518.963000059128 60306.542806004 2023-12-28T13:01:38.438776+00:00 19994330.872999999672 29000000.013000011444 28000000.017000019550 3880550.044999957085 60306.542817606 2023-12-28T13:01:39.441172+00:00 19994330.874000009149 28999999.990000009537 28000000.046000000089 3887078.902999997139 60306.542829208 2023-12-28T13:01:40.443569+00:00 19994330.871999979019 28999999.985999941826 28000000.019999980927 3886150.192000031006 60306.542840735 2023-12-28T13:01:41.439458+00:00 19994330.873000029474 28999999.994000080973 27999999.907999988645 3886774.870000004768 60306.542852336 2023-12-28T13:01:42.441847+00:00 19994330.876999970526 29000000.026999950409 28000000.039000030607 3890041.985999941826 60306.542863757 2023-12-28T13:01:43.428624+00:00 19994330.870999988168 28999999.975000001490 27999999.967999938875 3890918.054000020027 60306.542875359 2023-12-28T13:01:44.431026+00:00 19994330.872000038624 28999999.991000000387 28000000.019000049680 3885476.884999989998 60306.542887142 2023-12-28T13:01:45.449047+00:00 19994330.874000009149 29000000.022000011057 28000000.001999970526 3887333.075000048149 60306.542898563 2023-12-28T13:01:46.435821+00:00 19994330.873999949545 29000000.006999999285 28000000.018000010401 3886331.939000010025 60306.542910165 2023-12-28T13:01:47.438218+00:00 19994330.879000011832 28999999.988000009209 28000000.006000038236 3892096.047999978065 60306.542921766 2023-12-28T13:01:48.440610+00:00 19994330.870999988168 28999999.995999988168 27999999.960999969393 3891369.072999954224 60306.542933368 2023-12-28T13:01:49.443007+00:00 19994330.873000029474 29000000.000999990851 28000000.042000059038 3887618.920000075828 60306.542944789 2023-12-28T13:01:50.429788+00:00 19994330.875000000000 29000000.010000020266 27999999.967000011355 3894953.036000012886 60306.542956572 2023-12-28T13:01:51.447811+00:00 19994330.870999988168 29000000.000999990851 28000000.038999918848 3891291.018000007141 60306.542967993 2023-12-28T13:01:52.434589+00:00 19994330.874000009149 29000000.002999991179 27999999.960000038147 3891719.080999969970 60306.542979595 2023-12-28T13:01:53.436988+00:00 19994330.871999979019 28999999.975000020117 28000000.026999950409 3885049.840999960899 60306.542991197 2023-12-28T13:01:54.439384+00:00 19994330.873999949545 29000000.018999990076 27999999.957000020891 3891127.091000080109 60306.543002798 2023-12-28T13:01:55.441781+00:00 19994330.876000050455 28999999.985000010580 28000000.021000031382 3889088.989999889862 60306.543014400 2023-12-28T13:01:56.444177+00:00 19994330.871999979019 28999999.983999971300 27999999.963000059128 3891600.990000010002 60306.543025821 2023-12-28T13:01:57.430952+00:00 19994330.876000050455 29000000.016000028700 28000000.028999920934 3892047.057000041008 60306.543037577 2023-12-28T13:01:58.446632+00:00 19994330.875000000000 28999999.987999979407 28000000.013999998569 3887782.980000019073 60306.543048922 2023-12-28T13:01:59.426901+00:00 19994330.868999961764 29000000.060999989510 28000000.039000000805 3888461.993999958038 60306.543060705 2023-12-28T13:02:00.444908+00:00 19994330.878000020981 28999999.938000019640 27999999.954999998212 3893417.929000020027 60306.543072126 2023-12-28T13:02:01.431689+00:00 19994330.878000020981 29000000.022999998182 28000000.030999999493 3892479.932999968994 60306.543083728 2023-12-28T13:02:02.434090+00:00 19994330.866999980062 28999999.990000009537 27999999.955999989063 3886074.165000081062 60306.543095510 2023-12-28T13:02:03.452102+00:00 19994330.878000020981 29000000.026000019163 28000000.050000008196 3886122.924999951851 60306.543106931 2023-12-28T13:02:04.438878+00:00 19994330.870000001043 28999999.971999999136 27999999.974999990314 3892548.827999948990 60306.543118533 2023-12-28T13:02:05.441274+00:00 19994330.873999949545 29000000.018000010401 28000000.011999990791 3893207.165000081062 60306.543129954 2023-12-28T13:02:06.428045+00:00 19994330.871999979019 28999999.989999890327 27999999.953000009060 3891677.006999969017 60306.543141737 2023-12-28T13:02:07.446068+00:00 19994330.874000068754 29000000.008000019938 28000000.040000021458 3892106.077000021935 60306.543153158 2023-12-28T13:02:08.432847+00:00 19994330.875000000000 29000000.007000088692 27999999.969999969006 3897104.883000016212 60306.543164760 2023-12-28T13:02:09.435247+00:00 19994330.873000029474 28999999.990999940783 28000000.051999989897 3888876.046000003815 60306.543176361 2023-12-28T13:02:10.437638+00:00 19994330.872999910265 28999999.999000068754 27999999.970000028610 3893450.949000000954 60306.543187963 2023-12-28T13:02:11.440035+00:00 19994330.877000089735 29000000.019999980927 28000000.041999999434 3890118.085999966133 60306.543199565 2023-12-28T13:02:12.442431+00:00 19994330.869999889284 28999999.957000020891 27999999.941999968141 3889350.929000020027 60306.543210986 2023-12-28T13:02:13.429209+00:00 19994330.876000050455 29000000.002999901772 27999999.999000009149 3885511.021999955177 60306.543222769 2023-12-28T13:02:14.447229+00:00 19994330.875000000000 29000000.013000011444 27999999.995000001043 3890975.032000064850 60306.543234190 2023-12-28T13:02:15.434008+00:00 19994330.868000030518 29000000.008000019938 28000000.042999979109 3892733.046000003815 60306.543245792 2023-12-28T13:02:16.436408+00:00 19994330.878000020981 29000000.000000000000 27999999.966000080109 3888737.867999910843 60306.543257393 2023-12-28T13:02:17.438805+00:00 19994330.871999979019 29000000.001000050455 28000000.004999998957 3887900.000000000000 60306.543268995 2023-12-28T13:02:18.441201+00:00 19994330.875999931246 28999999.998999949545 27999999.982999920845 3891512.076000093948 60306.543280416 2023-12-28T13:02:19.427971+00:00 19994330.877000089735 28999999.968999978155 28000000.028000000864 3891267.072999954224 60306.543292199 2023-12-28T13:02:20.445993+00:00 19994330.870000001043 29000000.035999998450 28000000.012000080198 3884889.975999950897 60306.543303801 2023-12-28T13:02:21.448396+00:00 19994330.875000000000 29000000.004999998957 27999999.983999971300 3887922.957000017166 60306.543315222 2023-12-28T13:02:22.435171+00:00 19994330.870999999344 28999999.975999999791 28000000.008999940008 3889196.981999992859 60306.543326824 2023-12-28T13:02:23.437567+00:00 19994330.872999999672 28999999.996000010520 28000000.014999989420 3891125.983999968041 60306.543338425 2023-12-28T13:02:24.439964+00:00 19994330.876999989152 29000000.016999989748 27999999.951000090688 3889145.027000070084 60306.543350027 2023-12-28T13:02:25.442352+00:00 19994330.872000008821 29000000.030000001192 28000000.059000018984 3893825.932000041008 60306.543361448 2023-12-28T13:02:26.429128+00:00 19994330.871999990195 28999999.991000000387 27999999.946999911219 3889098.007999897003 60306.543373231 2023-12-28T13:02:27.447142+00:00 19994330.875000000000 28999999.974000010639 27999999.983000040054 3889282.086000084877 60306.543384652 2023-12-28T13:02:28.433916+00:00 19994330.876000020653 29000000.013000011444 28000000.055999990553 3888488.977999926079 60306.543396254 2023-12-28T13:02:29.436314+00:00 19994330.872999999672 28999999.991000000387 27999999.937000039965 3888603.984000086784 60306.543407855 2023-12-28T13:02:30.438694+00:00 19994330.875000000000 29000000.036000009626 28000000.117999911308 3890944.918000000063 60306.543419457 2023-12-28T13:02:31.441093+00:00 19994330.870000001043 28999999.981000009924 27999999.909000039101 3891333.080000001006 60306.543431059 2023-12-28T13:02:32.443488+00:00 19994330.876999970526 28999999.981999989599 27999999.988000039011 3886582.039999999106 60306.543442480 2023-12-28T13:02:33.430256+00:00 19994330.873000029474 29000000.002999961376 28000000.029999971390 3891049.978000000119 60306.543454262 2023-12-28T13:02:34.448274+00:00 19994330.872999969870 29000000.015000049025 28000000.006000038236 3889759.004000001121 60306.543465683 2023-12-28T13:02:35.435049+00:00 19994330.875000000000 28999999.988999959081 28000000.008999940008 3889519.984000001103 60306.543477285 2023-12-28T13:02:36.437446+00:00 19994330.874000009149 28999999.997000038624 27999999.951000001281 3886063.073999997228 60306.543488812 2023-12-28T13:02:37.433332+00:00 19994330.870999988168 28999999.982999980450 28000000.015999998897 3889114.875999997836 60306.543500489 2023-12-28T13:02:38.442232+00:00 19994330.875000000000 29000000.023999989033 28000000.033000010997 3890370.117000006139 60306.543511834 2023-12-28T13:02:39.422501+00:00 19994330.872000038624 28999999.971999999136 27999999.959999989718 3885230.901999995112 60306.543523617 2023-12-28T13:02:40.440520+00:00 19994330.876999970526 29000000.019000049680 28000000.033000010997 3886951.068999997806 60306.543535294 2023-12-28T13:02:41.449425+00:00 19994330.873000029474 28999999.985999941826 27999999.996999979019 3884911.855000004172 60306.543546640 2023-12-28T13:02:42.429698+00:00 19994330.875000000000 29000000.013000011444 27999999.943000018597 3886325.071000001859 60306.543558422 2023-12-28T13:02:43.447724+00:00 19994330.873999949545 28999999.980000019073 28000000.018999990076 3891862.114000000060 60306.543569844 2023-12-28T13:02:44.434501+00:00 19994330.874000009149 29000000.044000029564 28000000.006999999285 3887068.846999994945 60306.543581446 2023-12-28T13:02:45.436901+00:00 19994330.872000038624 28999999.960999969393 28000000.010000020266 3890392.159000001848 60306.543593047 2023-12-28T13:02:46.439301+00:00 19994330.873000029474 29000000.011999960989 28000000.010999981314 3888978.910999997985 60306.543604650 2023-12-28T13:02:47.441701+00:00 19994330.871999979019 29000000.008000019938 27999999.996999979019 3888172.945000008214 60306.543616070 2023-12-28T13:02:48.428478+00:00 19994330.875999931246 29000000.004999998957 27999999.993000030518 3892437.154999985825 60306.543627672 2023-12-28T13:02:49.430877+00:00 19994330.873000029474 28999999.990000009537 28000000.018999990076 3888429.872000008821 60306.543639455 2023-12-28T13:02:50.448896+00:00 19994330.871999979019 29000000.006000038236 28000000.031000021845 3890430.064999998081 60306.543650876 2023-12-28T13:02:51.435672+00:00 19994330.877000089735 29000000.002999901772 27999999.969999969006 3888087.969999998808 60306.543662478 2023-12-28T13:02:52.438063+00:00 19994330.871999979019 28999999.993000030518 27999999.965000029653 3888270.974000006914 60306.543674079 2023-12-28T13:02:53.440457+00:00 19994330.873999949545 29000000.018000010401 28000000.007999960333 3888916.084999992978 60306.543685681 2023-12-28T13:02:54.442856+00:00 19994330.873999949545 28999999.965999960899 28000000.077000018209 3886016.964000002015 60306.543697102 2023-12-28T13:02:55.429628+00:00 19994330.872000098228 29000000.020000100136 27999999.926000058651 3887621.041999996174 60306.543708704 2023-12-28T13:02:56.432028+00:00 19994330.876999970526 29000000.010999921709 28000000.008999940008 3887037.916000009049 60306.543720306 2023-12-28T13:02:57.434430+00:00 19994330.871999979019 28999999.973999999464 27999999.998000029474 3886635.010999992024 60306.543731908 2023-12-28T13:02:58.436832+00:00 19994330.876999970526 29000000.010000001639 28000000.047999981791 3887775.967000008095 60306.543743510 2023-12-28T13:02:59.439227+00:00 19994330.871000051498 28999999.995999999344 27999999.945999979973 3886802.006999998819 60306.543755111 2023-12-28T13:03:00.441615+00:00 19994330.875000000000 29000000.008000001311 28000000.016999959946 3884020.023999989033 60306.543766713 2023-12-28T13:03:01.444006+00:00 19994330.875999931246 29000000.012999981642 28000000.052000049502 3888814.019000009168 60306.543778134 2023-12-28T13:03:02.430777+00:00 19994330.871000051498 29000000.001000020653 27999999.939000010490 3890432.050999999046 60306.543789736 2023-12-28T13:03:03.433178+00:00 19994330.868999961764 28999999.964999999851 27999999.985999941826 3895364.014999986161 60306.543801337 2023-12-28T13:03:04.435574+00:00 19994330.877000089735 29000000.014999989420 28000000.038000110537 3889248.991000025999 60306.543812939 2023-12-28T13:03:05.437968+00:00 19994330.873999949545 28999999.964999999851 27999999.941999908537 3891387.023999989033 60306.543824361 2023-12-28T13:03:06.424740+00:00 19994330.876000050455 29000000.037999991328 28000000.074000000954 3889022.977999985218 60306.543836143 2023-12-28T13:03:07.442756+00:00 19994330.872999910265 28999999.995000001043 27999999.991000059992 3888064.954000025988 60306.543847745 2023-12-28T13:03:08.445149+00:00 19994330.875000000000 29000000.025000039488 28000000.005999919027 3888292.993000001181 60306.543859166 2023-12-28T13:03:09.431924+00:00 19994330.874000068754 29000000.000000000000 28000000.005000110716 3891309.873999983072 60306.543870768 2023-12-28T13:03:10.434327+00:00 19994330.870000001043 28999999.967999991030 27999999.952999949455 3892501.122999995947 60306.543882370 2023-12-28T13:03:11.436732+00:00 19994330.875000000000 29000000.018999990076 28000000.034000039101 3886701.935000001919 60306.543893971 2023-12-28T13:03:12.439130+00:00 19994330.875999931246 28999999.982999980450 27999999.978999968618 3888033.032000004780 60306.543905392 2023-12-28T13:03:13.425896+00:00 19994330.870000001043 29000000.027000010014 27999999.973999980837 3891221.018000007141 60306.543917175 2023-12-28T13:03:14.443921+00:00 19994330.875999998301 28999999.972999989986 28000000.011000040919 3886649.944000006188 60306.543928596 2023-12-28T13:03:15.430686+00:00 19994330.875000000000 29000000.019999980927 28000000.010000001639 3887774.059999973048 60306.543940198 2023-12-28T13:03:16.433085+00:00 19994330.872999999672 28999999.994000080973 27999999.999000009149 3892176.785000026226 60306.543951980 2023-12-28T13:03:17.451111+00:00 19994330.872000001371 28999999.984999898821 28000000.030000001192 3888460.220999985933 60306.543963402 2023-12-28T13:03:18.437885+00:00 19994330.875999998301 29000000.030000090599 27999999.974999990314 3890163.981999992859 60306.543975003 2023-12-28T13:03:19.440281+00:00 19994330.870999988168 28999999.954999919981 27999999.995000001043 3890414.865000010002 60306.543986530 2023-12-28T13:03:20.436169+00:00 19994330.877000000328 29000000.031000021845 28000000.018000010401 3894679.192999988794 60306.543998207 2023-12-28T13:03:21.445072+00:00 19994330.872999999672 29000000.009999990463 27999999.977999988943 3894457.924000024796 60306.544009552 2023-12-28T13:03:22.425339+00:00 19994330.874000009149 28999999.981999989599 28000000.011999990791 3885691.968999981880 60306.544021335 2023-12-28T13:03:23.443355+00:00 19994330.871999979019 28999999.991000059992 27999999.976000010967 3886737.062000005972 60306.544032756 2023-12-28T13:03:24.430140+00:00 19994330.874000009149 29000000.028000000864 27999999.996999979019 3889571.988999993075 60306.544044358 2023-12-28T13:03:25.432541+00:00 19994330.873999979347 28999999.990999940783 28000000.046999990940 3889585.925000011921 60306.544056141 2023-12-28T13:03:26.450566+00:00 19994330.873000029474 29000000.038000110537 28000000.001000050455 3887294.085999995004 60306.544067562 2023-12-28T13:03:27.437333+00:00 19994330.877000000328 28999999.951999899000 27999999.978999968618 3888351.085999995004 60306.544079164 2023-12-28T13:03:28.439726+00:00 19994330.872999969870 29000000.014999989420 27999999.971999999136 3885186.891000003088 60306.544090584 2023-12-28T13:03:29.426500+00:00 19994330.870999988168 28999999.994000080973 28000000.022999998182 3894053.046000003815 60306.544102367 2023-12-28T13:03:30.444520+00:00 19994330.877000030130 28999999.985999941826 27999999.976000010967 3890083.919000000227 60306.544113788 2023-12-28T13:03:31.431302+00:00 19994330.871999979019 29000000.019000049680 28000000.061999980360 3890134.046000003815 60306.544125390 2023-12-28T13:03:32.433698+00:00 19994330.873000029474 29000000.008999940008 27999999.999000009149 3890427.067999988794 60306.544136992 2023-12-28T13:03:33.436094+00:00 19994330.877999961376 29000000.002000089735 27999999.986000001431 3891852.944999992847 60306.544148594 2023-12-28T13:03:34.438488+00:00 19994330.871000051498 28999999.989999998361 27999999.991000059992 3891853.113000005018 60306.544160196 2023-12-28T13:03:35.440891+00:00 19994330.871999979019 28999999.991000000387 28000000.012999888510 3886158.837000011932 60306.544171616 2023-12-28T13:03:36.427667+00:00 19994330.872999969870 29000000.000000011176 27999999.987000111490 3890737.011999994982 60306.544183399 2023-12-28T13:03:37.445687+00:00 19994330.876000050455 29000000.033999990672 28000000.004999998957 3884704.988999993075 60306.544194820 2023-12-28T13:03:38.432470+00:00 19994330.875999990851 28999999.973000001162 27999999.972999930382 3892674.057999997865 60306.544206422 2023-12-28T13:03:39.434868+00:00 19994330.870999988168 28999999.976000010967 28000000.001999970526 3887455.051999986172 60306.544218024 2023-12-28T13:03:40.437265+00:00 19994330.873999949545 29000000.001999970526 28000000.031000021845 3892154.907000004780 60306.544229626 2023-12-28T13:03:41.439668+00:00 19994330.874000068754 29000000.031000021845 27999999.952000018209 3893220.011000037193 60306.544241047 2023-12-28T13:03:42.426440+00:00 19994330.870000001043 28999999.986000001431 28000000.029999971390 3888203.986999989022 60306.544252648 2023-12-28T13:03:43.428835+00:00 19994330.878999948502 29000000.007999990135 27999999.966000080109 3887946.101000010967 60306.544264431 2023-12-28T13:03:44.446863+00:00 19994330.871999979019 28999999.981999989599 28000000.046000000089 3889224.903999983799 60306.544275852 2023-12-28T13:03:45.433643+00:00 19994330.873000029474 29000000.018999990076 27999999.997999910265 3895116.995000004768 60306.544287454 2023-12-28T13:03:46.436042+00:00 19994330.876999970526 29000000.003000020981 27999999.991000059992 3892845.106999992859 60306.544299056 2023-12-28T13:03:47.438439+00:00 19994330.871000051498 29000000.013999998569 28000000.029000040144 3888005.895999968052 60306.544310658 2023-12-28T13:03:48.440836+00:00 19994330.875000000000 29000000.000999990851 27999999.996999979019 3890756.050999999046 60306.544322079 2023-12-28T13:03:49.427607+00:00 19994330.875000000000 28999999.980000019073 27999999.990000009537 3891624.989000021946 60306.544333861 2023-12-28T13:03:50.445625+00:00 19994330.871000051498 28999999.972999989986 27999999.962000008672 3890140.058000028133 60306.544345282 2023-12-28T13:03:51.432394+00:00 19994330.875000000000 29000000.023999989033 28000000.069999929518 3889054.944000006188 60306.544356884 2023-12-28T13:03:52.434791+00:00 19994330.868999961764 28999999.986000001431 27999999.947000030428 3890411.949999988079 60306.544368486 2023-12-28T13:03:53.437184+00:00 19994330.878000020981 29000000.031000021845 28000000.032999999821 3887580.018000007141 60306.544380087 2023-12-28T13:03:54.439576+00:00 19994330.875000000000 29000000.000000000000 27999999.986999999732 3893829.984999955166 60306.544391689 2023-12-28T13:03:55.441968+00:00 19994330.870999928564 28999999.958999991417 27999999.968000009656 3894291.006000041962 60306.544403111 2023-12-28T13:03:56.428740+00:00 19994330.876000050455 29000000.004999998957 28000000.018999990076 3885461.057999968994 60306.544414893 2023-12-28T13:03:57.446758+00:00 19994330.873999949545 29000000.009999990463 27999999.977000009269 3889370.955000042915 60306.544426314 2023-12-28T13:03:58.433530+00:00 19994330.870000001043 29000000.001999970526 28000000.040999978781 3888694.985999941826 60306.544437916 2023-12-28T13:03:59.435928+00:00 19994330.875000000000 28999999.991999980062 27999999.937000010163 3887001.032000004780 60306.544449442 2023-12-28T13:04:00.431816+00:00 19994330.875000000000 29000000.018000010401 28000000.055000010878 3887646.045000017155 60306.544461119 2023-12-28T13:04:01.440719+00:00 19994330.874000068754 28999999.986000061035 27999999.958000000566 3888328.989000021946 60306.544472721 2023-12-28T13:04:02.443115+00:00 19994330.872999910265 29000000.013999938965 28000000.021999981254 3887015.977999985218 60306.544484248 2023-12-28T13:04:03.439006+00:00 19994330.875000000000 29000000.014000058174 28000000.022999998182 3890382.961000024807 60306.544495925 2023-12-28T13:04:04.447912+00:00 19994330.872000098228 28999999.975999951363 27999999.959999978542 3887600.912999988068 60306.544507271 2023-12-28T13:04:05.428186+00:00 19994330.876999970526 29000000.009999990463 28000000.038000050932 3889403.171999990940 60306.544519053 2023-12-28T13:04:06.446212+00:00 19994330.868000030518 28999999.974000100046 27999999.946999970824 3888099.949999988079 60306.544530475 2023-12-28T13:04:07.432998+00:00 19994330.876999970526 29000000.033999919891 28000000.054000020027 3888726.991999983788 60306.544542076 2023-12-28T13:04:08.435397+00:00 19994330.872000001371 28999999.996999979019 27999999.964999970049 3889540.089000045788 60306.544553497 2023-12-28T13:04:09.422173+00:00 19994330.875999998301 28999999.999000068754 28000000.059999998659 3891162.893000007141 60306.544565280 2023-12-28T13:04:10.440186+00:00 19994330.877999998629 28999999.960000038147 27999999.943000018597 3888869.017999947071 60306.544576881 2023-12-28T13:04:11.442580+00:00 19994330.868000000715 29000000.002000000328 27999999.998999949545 3889798.061000049114 60306.544588303 2023-12-28T13:04:12.429358+00:00 19994330.875000000000 29000000.013000000268 28000000.052000049502 3886739.871999979019 60306.544600085 2023-12-28T13:04:13.447380+00:00 19994330.875000000000 29000000.006000000983 27999999.960999969393 3889815.135999978054 60306.544611506 2023-12-28T13:04:14.434155+00:00 19994330.871000010520 28999999.993999991566 27999999.960000038147 3887288.888999999035 60306.544623108 2023-12-28T13:04:15.436552+00:00 19994330.875999990851 28999999.982000008225 28000000.021000031382 3893921.127000033855 60306.544634710 2023-12-28T13:04:16.438950+00:00 19994330.872999999672 29000000.011999990791 28000000.009999990463 3893653.681999980938 60306.544646312 2023-12-28T13:04:17.441348+00:00 19994330.876000020653 28999999.993000000715 28000000.005999919027 3889699.180000007153 60306.544657733 2023-12-28T13:04:18.428122+00:00 19994330.873999979347 29000000.043999999762 27999999.973000049591 3891519.116999983788 60306.544669335 2023-12-28T13:04:19.430521+00:00 19994330.872999999672 28999999.983000010252 28000000.064000010490 3894037.838999987114 60306.544681117 2023-12-28T13:04:20.448542+00:00 19994330.872000008821 29000000.016999989748 27999999.983999971300 3891311.138000010978 60306.544692538 2023-12-28T13:04:21.435316+00:00 19994330.875000000000 28999999.994000021368 27999999.990000009537 3889081.967999995220 60306.544704140 2023-12-28T13:04:22.437713+00:00 19994330.870999988168 28999999.972999989986 27999999.991000059992 3891983.966000020970 60306.544715742 2023-12-28T13:04:23.440100+00:00 19994330.877000030130 28999999.997999969870 28000000.018000010401 3890047.043999969959 60306.544727344 2023-12-28T13:04:24.442496+00:00 19994330.870999988168 29000000.058000031859 28000000.000000000000 3889071.974000037182 60306.544738765 2023-12-28T13:04:25.429273+00:00 19994330.876999970526 28999999.966000020504 28000000.003999948502 3890227.991999983788 60306.544750366 2023-12-28T13:04:26.431676+00:00 19994330.874000009149 29000000.002999961376 27999999.983999971300 3890645.963999987114 60306.544761969 2023-12-28T13:04:27.434079+00:00 19994330.870999988168 28999999.997000038624 28000000.019000049680 3892888.004999995232 60306.544773570 2023-12-28T13:04:28.436478+00:00 19994330.877000030130 28999999.979999959469 27999999.958999991417 3888535.034000039101 60306.544785172 2023-12-28T13:04:29.438874+00:00 19994330.869999948889 29000000.008000079542 27999999.993999961764 3890401.013000010978 60306.544796774 2023-12-28T13:04:30.441270+00:00 19994330.872000038624 29000000.007999900728 28000000.055999990553 3893667.947999954224 60306.544808376 2023-12-28T13:04:31.443665+00:00 19994330.877999961376 29000000.004999998957 27999999.964000001550 3896031.949000000954 60306.544819796 2023-12-28T13:04:32.430433+00:00 19994330.870000001043 28999999.976000070572 27999999.995999999344 3889322.071000040043 60306.544831398 2023-12-28T13:04:33.432831+00:00 19994330.877000030130 29000000.026000019163 28000000.003000009805 3891512.084999979008 60306.544843000 2023-12-28T13:04:34.435228+00:00 19994330.870999928564 29000000.001999970526 28000000.023999989033 3889813.899999976158 60306.544854602 2023-12-28T13:04:35.437630+00:00 19994330.875000000000 28999999.990999940783 28000000.037999998778 3890561.978000044823 60306.544866023 2023-12-28T13:04:36.424405+00:00 19994330.875000000000 28999999.981000069529 27999999.965999990702 3887516.024999976158 60306.544877806 2023-12-28T13:04:37.442431+00:00 19994330.872000098228 29000000.006999969482 27999999.971000019461 3889971.125999987125 60306.544889408 2023-12-28T13:04:38.444829+00:00 19994330.872999910265 29000000.021999958903 28000000.030000001192 3888706.860000013839 60306.544900829 2023-12-28T13:04:39.431596+00:00 19994330.877000089735 28999999.971000079066 27999999.990000009537 3886612.004999995232 60306.544912430 2023-12-28T13:04:40.433987+00:00 19994330.870999928564 28999999.990000009537 27999999.953000009060 3885167.072000027169 60306.544924032 2023-12-28T13:04:41.436386+00:00 19994330.876999970526 29000000.009999990463 28000000.042999979109 3893368.931999980938 60306.544935634 2023-12-28T13:04:42.438789+00:00 19994330.871000051498 29000000.008000019938 27999999.987999979407 3892970.007000029087 60306.544947160 2023-12-28T13:04:43.434678+00:00 19994330.871999979019 29000000.024999979883 27999999.956000030041 3891080.041999996174 60306.544958838 2023-12-28T13:04:44.443586+00:00 19994330.876000050455 28999999.988999959081 28000000.047999981791 3892049.093999981880 60306.544970184 2023-12-28T13:04:45.423858+00:00 19994330.871999979019 28999999.991000059992 27999999.995999988168 3888930.004999995232 60306.544981966 2023-12-28T13:04:46.441880+00:00 19994330.873000029474 29000000.026000019163 28000000.039000030607 3894246.776000022888 60306.544993643 2023-12-28T13:04:47.450786+00:00 19994330.875999931246 28999999.973999980837 27999999.945999979973 3893193.132999957073 60306.545004989 2023-12-28T13:04:48.431059+00:00 19994330.872000098228 28999999.980999950320 28000000.028999980539 3891028.909999967087 60306.545016772 2023-12-28T13:04:49.449075+00:00 19994330.875999931246 29000000.034000001848 28000000.001000050455 3888680.113000034820 60306.545028193 2023-12-28T13:04:50.435845+00:00 19994330.871000051498 28999999.969000000507 28000000.001999970526 3891561.024000049103 60306.545039794 2023-12-28T13:04:51.438238+00:00 19994330.876999970526 29000000.019000008702 27999999.940999981016 3889710.921999930870 60306.545051215 2023-12-28T13:04:52.425005+00:00 19994330.871999979019 29000000.010000009090 28000000.067000031471 3892485.046000003815 60306.545062998 2023-12-28T13:04:53.443019+00:00 19994330.873999949545 28999999.959999978542 27999999.977000001818 3888971.080000042915 60306.545074419 2023-12-28T13:04:54.429795+00:00 19994330.874000068754 29000000.032000008970 27999999.995999928564 3889828.888999938965 60306.545086021 2023-12-28T13:04:55.432194+00:00 19994330.875999931246 28999999.971999999136 28000000.029000040144 3890028.992000102997 60306.545097803 2023-12-28T13:04:56.450212+00:00 19994330.871000051498 29000000.043999999762 27999999.973999980837 3887388.021999955177 60306.545109225 2023-12-28T13:04:57.436983+00:00 19994330.876000050455 28999999.985000010580 28000000.029999971390 3890985.018000007141 60306.545120826 2023-12-28T13:04:58.439378+00:00 19994330.871999979019 28999999.995000001043 28000000.004000071436 3887603.886999965180 60306.545132247 2023-12-28T13:04:59.426149+00:00 19994330.871999979019 28999999.983999971300 27999999.919000029564 3889613.935999989975 60306.545144029 2023-12-28T13:05:00.444154+00:00 19994330.878999948502 29000000.008999999613 28000000.044999960810 3891549.136000037193 60306.545155451 2023-12-28T13:05:01.430928+00:00 19994330.874000068754 28999999.994000021368 27999999.973999980837 3886331.008000016212 60306.545167052 2023-12-28T13:05:02.433327+00:00 19994330.868999999017 29000000.014999989420 28000000.047999981791 3889339.967000008095 60306.545178654 2023-12-28T13:05:03.435726+00:00 19994330.875999998301 29000000.013999998569 27999999.967000011355 3888588.019999980927 60306.545190256 2023-12-28T13:05:04.438126+00:00 19994330.870000001043 28999999.967000011355 27999999.965000029653 3890332.990999937057 60306.545201858 2023-12-28T13:05:05.440520+00:00 19994330.879999998957 29000000.005999978632 28000000.044000029564 3894179.084000111092 60306.545213279 2023-12-28T13:05:06.427294+00:00 19994330.873000010848 29000000.015000049025 27999999.980000019073 3888309.868999958038 60306.545225061 2023-12-28T13:05:07.445309+00:00 19994330.869999989867 28999999.986999988556 28000000.018999930471 3891554.187000035774 60306.545236482 2023-12-28T13:05:08.432084+00:00 19994330.877000000328 29000000.000999931246 28000000.022000070661 3891938.929999948014 60306.545248084 2023-12-28T13:05:09.434485+00:00 19994330.868999991566 29000000.030000090599 28000000.023999929428 3888225.976999998093 60306.545259686 2023-12-28T13:05:10.436879+00:00 19994330.877000000328 28999999.980000019073 27999999.958000000566 3888583.009000062943 60306.545271288 2023-12-28T13:05:11.439280+00:00 19994330.872999999672 28999999.981999989599 27999999.977000001818 3887839.945999979973 60306.545282709 2023-12-28T13:05:12.426053+00:00 19994330.871000021696 29000000.025999899954 28000000.015000000596 3886686.121999979019 60306.545294311 2023-12-28T13:05:13.428450+00:00 19994330.877000000328 29000000.001000050455 28000000.045000001788 3890599.942000031006 60306.545306094 2023-12-28T13:05:14.446469+00:00 19994330.870999988168 28999999.970999959856 27999999.996000010520 3893933.987999916077 60306.545317514 2023-12-28T13:05:15.433240+00:00 19994330.876999970526 29000000.038000110537 27999999.932999998331 3890254.103000044823 60306.545329116 2023-12-28T13:05:16.435642+00:00 19994330.874000009149 28999999.969999909401 28000000.065000001341 3888268.819000006188 60306.545340718 2023-12-28T13:05:17.438043+00:00 19994330.870000001043 28999999.980000019073 27999999.948000010103 3893688.077000021935 60306.545352320 2023-12-28T13:05:18.440435+00:00 19994330.875999990851 29000000.042999979109 28000000.047999981791 3889597.868999958038 60306.545363741 2023-12-28T13:05:19.427202+00:00 19994330.870999988168 28999999.983000040054 27999999.963999990374 3889534.078999996185 60306.545375523 2023-12-28T13:05:20.445221+00:00 19994330.875000000000 29000000.006999969482 28000000.043000038713 3896495.055000067223 60306.545386944 2023-12-28T13:05:21.431983+00:00 19994330.876000050455 29000000.004000071436 27999999.955999970436 3887478.853999971878 60306.545398546 2023-12-28T13:05:22.434375+00:00 19994330.871999979019 28999999.963999990374 28000000.023999989033 3894128.159999967087 60306.545410148 2023-12-28T13:05:23.436778+00:00 19994330.878000020981 29000000.033999919891 27999999.992000039667 3888028.949000000954 60306.545421750 2023-12-28T13:05:24.439184+00:00 19994330.870000001043 28999999.986999988556 28000000.012999951839 3887133.032999991905 60306.545433352 2023-12-28T13:05:25.441584+00:00 19994330.872999969870 29000000.012000080198 28000000.003000020981 3890928.991000055801 60306.545444878 2023-12-28T13:05:26.437478+00:00 19994330.877000030130 28999999.995000001043 27999999.963999990374 3890235.937999964226 60306.545456555 2023-12-28T13:05:27.446382+00:00 19994330.868999961764 28999999.993999999017 27999999.997000038624 3887755.088999987114 60306.545467901 2023-12-28T13:05:28.426649+00:00 19994330.876999970526 29000000.015000000596 28000000.028999980539 3887286.930999993812 60306.545479684 2023-12-28T13:05:29.444671+00:00 19994330.876000050455 29000000.000999990851 28000000.009999990463 3888791.945999979973 60306.545491105 2023-12-28T13:05:30.431453+00:00 19994330.871000051498 28999999.978999998420 27999999.942999958992 3895165.096000074875 60306.545502706 2023-12-28T13:05:31.433853+00:00 19994330.875999931246 29000000.018999990076 28000000.054000020027 3887727.982999920845 60306.545514128 2023-12-28T13:05:32.420627+00:00 19994330.873000029474 28999999.995000001043 27999999.995000001043 3889865.037000060081 60306.545525910 2023-12-28T13:05:33.438647+00:00 19994330.870999928564 29000000.003000020981 27999999.970000028610 3894131.875999927986 60306.545537512 2023-12-28T13:05:34.441039+00:00 19994330.874000068754 28999999.985000010580 28000000.029999971390 3893806.054000020027 60306.545548933 2023-12-28T13:05:35.427816+00:00 19994330.873999949545 29000000.006999969482 27999999.970000028610 3890553.157000064850 60306.545560716 2023-12-28T13:05:36.445836+00:00 19994330.875000000000 29000000.030000030994 28000000.074000000954 3888811.829999924172 60306.545572137 2023-12-28T13:05:37.432617+00:00 19994330.878000020981 28999999.980999950320 27999999.927000049502 3885828.981000065804 60306.545583738 2023-12-28T13:05:38.435015+00:00 19994330.870000001043 28999999.986000001431 28000000.020999908447 3888175.069999932777 60306.545595160 2023-12-28T13:05:39.421790+00:00 19994330.873000029474 29000000.006000038236 27999999.977000001818 3888099.985000013839 60306.545606942 2023-12-28T13:05:40.439804+00:00 19994330.875000000000 28999999.997999969870 28000000.025000099093 3891575.060000061989 60306.545618363 2023-12-28T13:05:41.426582+00:00 19994330.870000001043 29000000.035000029951 28000000.028999920934 3889448.008000016212 60306.545629965 2023-12-28T13:05:42.428980+00:00 19994330.876999970526 28999999.946999970824 27999999.960000038147 3889040.970999956131 60306.545641748 2023-12-28T13:05:43.446995+00:00 19994330.871999979019 29000000.037999991328 28000000.065999981016 3889057.069999932777 60306.545653180 2023-12-28T13:05:44.434775+00:00 19994330.871999979019 28999999.976000070572 27999999.924000021070 3892147.774000049103 60306.545664782 2023-12-28T13:05:45.437170+00:00 19994330.879000071436 28999999.973999980837 27999999.982999920845 3891408.118999958038 60306.545676203 2023-12-28T13:05:46.423942+00:00 19994330.870000001043 29000000.032999988645 28000000.048000101000 3891507.947000027169 60306.545687986 2023-12-28T13:05:47.441957+00:00 19994330.875999931246 29000000.008999940008 27999999.974999900907 3895656.103999971878 60306.545699406 2023-12-28T13:05:48.428735+00:00 19994330.875000000000 28999999.973000049591 28000000.028999999166 3888055.937000035774 60306.545711008 2023-12-28T13:05:49.431129+00:00 19994330.869000080973 29000000.022999998182 27999999.980000000447 3886898.047000051010 60306.545722610 2023-12-28T13:05:50.433524+00:00 19994330.878999948502 28999999.975999951363 27999999.969999998808 3888961.972999929916 60306.545734212 2023-12-28T13:05:51.435925+00:00 19994330.868000030518 29000000.016000028700 28000000.037999998778 3890347.012000083923 60306.545745814 2023-12-28T13:05:52.438329+00:00 19994330.878999948502 29000000.009000059217 28000000.023999989033 3890264.916999936104 60306.545757235 2023-12-28T13:05:53.425105+00:00 19994330.871999979019 29000000.009999990463 28000000.006999999285 3884033.049000024796 60306.545769018 2023-12-28T13:05:54.443128+00:00 19994330.873000029474 28999999.991999980062 27999999.929000020027 3885241.059999942780 60306.545780439 2023-12-28T13:05:55.429907+00:00 19994330.875999998301 28999999.983999971300 28000000.040999978781 3889331.787000060081 60306.545792040 2023-12-28T13:05:56.432310+00:00 19994330.874000001699 28999999.990000009537 28000000.024000018835 3889187.210999966133 60306.545803643 2023-12-28T13:05:57.434717+00:00 19994330.870000001043 29000000.003000020981 27999999.971000019461 3887985.988000034820 60306.545815244 2023-12-28T13:05:58.437122+00:00 19994330.875999998301 29000000.005999919027 28000000.000000000000 3890609.995999931823 60306.545826666 2023-12-28T13:05:59.423896+00:00 19994330.871999990195 29000000.022999998182 28000000.000999990851 3892412.983000040054 60306.545838448 2023-12-28T13:06:00.441913+00:00 19994330.875000000000 28999999.979000091553 28000000.018999990076 3893216.027000070084 60306.545850050 2023-12-28T13:06:01.444306+00:00 19994330.872999999672 29000000.014999989420 27999999.932999968529 3889916.042999982834 60306.545861471 2023-12-28T13:06:02.431072+00:00 19994330.872999999672 28999999.985999941826 28000000.031000021845 3892443.009999989998 60306.545873072 2023-12-28T13:06:03.433469+00:00 19994330.877000000328 28999999.999000001699 27999999.995999988168 3890297.969999908935 60306.545884674 2023-12-28T13:06:04.435870+00:00 19994330.871000021696 28999999.995999999344 28000000.008000019938 3893676.016000031959 60306.545896276 2023-12-28T13:06:05.438267+00:00 19994330.875000000000 28999999.996000010520 27999999.966000020504 3892953.917000054847 60306.545907803 2023-12-28T13:06:06.434158+00:00 19994330.875000000000 28999999.989000011235 28000000.014999929816 3887860.024999976158 60306.545919480 2023-12-28T13:06:07.443067+00:00 19994330.875999990851 29000000.035000000149 28000000.040000081062 3891277.011000037193 60306.545930826 2023-12-28T13:06:08.423344+00:00 19994330.871999979019 29000000.008999999613 28000000.016999959946 3891063.978999971878 60306.545942608 2023-12-28T13:06:09.441367+00:00 19994330.873000029474 28999999.969999998808 27999999.960000038147 3889504.925999999046 60306.545954210 2023-12-28T13:06:10.443764+00:00 19994330.875000000000 29000000.043999999762 28000000.003999948502 3891191.093999981880 60306.545965631 2023-12-28T13:06:11.430549+00:00 19994330.875999990851 28999999.976000010967 27999999.995000001043 3887645.917999982834 60306.545977233 2023-12-28T13:06:12.432950+00:00 19994330.869000021368 28999999.991999980062 28000000.037000060081 3888823.062000035774 60306.545988835 2023-12-28T13:06:13.435350+00:00 19994330.872999969870 29000000.006999969482 27999999.977000001818 3888401.004999995232 60306.546000437 2023-12-28T13:06:14.437746+00:00 19994330.875000000000 28999999.992000039667 27999999.983999971300 3887357.062000035774 60306.546011858 2023-12-28T13:06:15.424516+00:00 19994330.873000029474 28999999.991000000387 28000000.013999938965 3885025.917999982834 60306.546023640 2023-12-28T13:06:16.442536+00:00 19994330.875999990851 28999999.982999980450 27999999.977000001818 3889536.983999968041 60306.546035062 2023-12-28T13:06:17.429313+00:00 19994330.873000029474 29000000.013000011444 28000000.028000120074 3883464.042999982834 60306.546046664 2023-12-28T13:06:18.431716+00:00 19994330.870000001043 29000000.028000000864 28000000.037999991328 3887519.975000023842 60306.546058265 2023-12-28T13:06:19.434120+00:00 19994330.877999961376 28999999.981000009924 27999999.954999919981 3887708.990999937057 60306.546069867 2023-12-28T13:06:20.436520+00:00 19994330.872000038624 29000000.024000048637 28000000.029000040144 3888726.082000017166 60306.546081469 2023-12-28T13:06:21.438913+00:00 19994330.870999928564 28999999.975999951363 27999999.971999999136 3887372.994000076782 60306.546092890 2023-12-28T13:06:22.425684+00:00 19994330.878000020981 28999999.986999988556 28000000.016999959946 3889873.992999910843 60306.546104672 2023-12-28T13:06:23.443699+00:00 19994330.871999979019 29000000.036000009626 27999999.952000018209 3887726.901000022888 60306.546116094 2023-12-28T13:06:24.430476+00:00 19994330.875000000000 28999999.990000009537 28000000.069000009447 3887568.986000061035 60306.546127696 2023-12-28T13:06:25.432876+00:00 19994330.872000098228 28999999.991999980062 27999999.965999960899 3892476.049000024796 60306.546139116 2023-12-28T13:06:26.419656+00:00 19994330.875000000000 28999999.998000029474 27999999.993000030518 3891167.100999950897 60306.546150899 2023-12-28T13:06:27.437684+00:00 19994330.873999949545 28999999.978999968618 28000000.006999999285 3885856.888000010978 60306.546162501 2023-12-28T13:06:28.440086+00:00 19994330.870000001043 29000000.024000048637 28000000.013999991119 3889374.120999931823 60306.546173922 2023-12-28T13:06:29.426855+00:00 19994330.875000000000 28999999.992999911308 27999999.996000010520 3887921.901000022888 60306.546185704 2023-12-28T13:06:30.444873+00:00 19994330.876999970526 28999999.996999979019 27999999.936999991536 3887626.047000051010 60306.546197126 2023-12-28T13:06:31.431647+00:00 19994330.870000001043 29000000.021000031382 28000000.057999998331 3890899.883999944199 60306.546208727 2023-12-28T13:06:32.434049+00:00 19994330.878000020981 28999999.988000039011 27999999.997000008821 3887695.129999995232 60306.546220329 2023-12-28T13:06:33.436450+00:00 19994330.873999949545 29000000.024000048637 28000000.021000001580 3888202.952000021935 60306.546231931 2023-12-28T13:06:34.438845+00:00 19994330.871999979019 28999999.959999918938 27999999.971000019461 3889392.996000051033 60306.546243352 2023-12-28T13:06:35.425618+00:00 19994330.876000050455 29000000.027000069618 28000000.002999991179 3889754.051999927033 60306.546254954 2023-12-28T13:06:36.428009+00:00 19994330.873000029474 28999999.990999940783 27999999.973999980837 3891435.984000086784 60306.546266736 2023-12-28T13:06:37.446026+00:00 19994330.870000001043 28999999.991000059992 28000000.041000008583 3889266.019999980927 60306.546278157 2023-12-28T13:06:38.432807+00:00 19994330.879999998957 29000000.006999969482 28000000.009999990463 3890005.963999987114 60306.546289759 2023-12-28T13:06:39.435206+00:00 19994330.868999961764 29000000.006999969482 27999999.967999991030 3890462.914999961853 60306.546301361 2023-12-28T13:06:40.437606+00:00 19994330.878000020981 29000000.021999999881 28000000.012000020593 3883269.037000060081 60306.546312963 2023-12-28T13:06:41.440003+00:00 19994330.868000030518 28999999.942999999970 27999999.962000008672 3889764.071999907028 60306.546324384 2023-12-28T13:06:42.426777+00:00 19994330.881999969482 29000000.055999990553 28000000.084999978542 3884404.886000037193 60306.546335986 2023-12-28T13:06:43.429175+00:00 19994330.868999961764 28999999.958999991417 27999999.930999990553 3890210.998000026215 60306.546347587 2023-12-28T13:06:44.431570+00:00 19994330.872000098228 29000000.000000000000 27999999.998000029474 3891783.148000001907 60306.546359189 2023-12-28T13:06:45.433968+00:00 19994330.872999910265 29000000.008000019938 28000000.046000000089 3889534.847999929916 60306.546370791 2023-12-28T13:06:46.436371+00:00 19994330.876000050455 28999999.995999988168 27999999.957999940962 3890333.114000082016 60306.546382393 2023-12-28T13:06:47.438776+00:00 19994330.873000029474 29000000.000999990851 28000000.020000100136 3894839.059999942780 60306.546393995 2023-12-28T13:06:48.441175+00:00 19994330.875000000000 29000000.026000019163 28000000.008999940008 3885338.925000071991 60306.546405522 2023-12-28T13:06:49.437067+00:00 19994330.870000001043 28999999.981000009924 27999999.957000020891 3890185.975999950897 60306.546417124 2023-12-28T13:06:50.439467+00:00 19994330.874000001699 29000000.013000011444 28000000.023999929428 3891305.029000043869 60306.546428544 2023-12-28T13:06:51.426239+00:00 19994330.877000000328 28999999.986000001431 27999999.978000041097 3888645.957999945153 60306.546440146 2023-12-28T13:06:52.428630+00:00 19994330.869999989867 29000000.002999961376 28000000.026999950409 3890461.876999973785 60306.546451748 2023-12-28T13:06:53.431032+00:00 19994330.874000001699 28999999.997000038624 27999999.956000089645 3890389.133000016212 60306.546463350 2023-12-28T13:06:54.433438+00:00 19994330.875999998301 29000000.002999961376 28000000.049000021070 3886581.027999997139 60306.546474952 2023-12-28T13:06:55.435834+00:00 19994330.872000008821 28999999.991999980062 27999999.979999899864 3888771.953000069130 60306.546486554 2023-12-28T13:06:56.438237+00:00 19994330.875999990851 29000000.027000010014 28000000.022999998182 3892218.097000002861 60306.546498155 2023-12-28T13:06:57.440632+00:00 19994330.871000021696 28999999.963999990374 27999999.948000069708 3887027.936999917030 60306.546509576 2023-12-28T13:06:58.427407+00:00 19994330.875000000000 29000000.009999990463 28000000.061999920756 3888549.988000034820 60306.546521359 2023-12-28T13:06:59.445426+00:00 19994330.876999970526 28999999.995000001043 27999999.947000030428 3890568.050999999046 60306.546532780 2023-12-28T13:07:00.432200+00:00 19994330.871000021696 29000000.004999998957 28000000.042999979109 3890926.861999989022 60306.546544382 2023-12-28T13:07:01.434599+00:00 19994330.875000000000 29000000.032999988645 27999999.991000059992 3895499.157000064850 60306.546555803 2023-12-28T13:07:02.421382+00:00 19994330.872999969870 28999999.974000100046 28000000.023999929428 3890186.958999990951 60306.546567586 2023-12-28T13:07:03.439397+00:00 19994330.874000009149 29000000.010999921709 28000000.015000101179 3893302.918999909889 60306.546579187 2023-12-28T13:07:04.441794+00:00 19994330.875000000000 28999999.976000070572 27999999.968999978155 3891834.104000092018 60306.546590609 2023-12-28T13:07:05.428572+00:00 19994330.872000038624 29000000.005999919027 27999999.978999998420 3883379.018000007141 60306.546602391 2023-12-28T13:07:06.446595+00:00 19994330.872999969870 28999999.996000051498 28000000.039000000805 3889921.972000000067 60306.546613812 2023-12-28T13:07:07.433375+00:00 19994330.875000000000 28999999.988999959081 27999999.960000008345 3885858.978999999817 60306.546625414 2023-12-28T13:07:08.435779+00:00 19994330.870999988168 29000000.022000070661 28000000.018999990076 3893184.050999999046 60306.546636835 2023-12-28T13:07:09.422553+00:00 19994330.875000000000 28999999.993999961764 27999999.961000010371 3891247.990000000224 60306.546648618 2023-12-28T13:07:10.440570+00:00 19994330.873000029474 29000000.009999990463 28000000.037999991328 3889331.024000000209 60306.546660039 2023-12-28T13:07:11.427344+00:00 19994330.874000009149 28999999.973999980837 27999999.971000019461 3888098.971999999136 60306.546671641 2023-12-28T13:07:12.429738+00:00 19994330.875999990851 29000000.034000039101 28000000.044999990612 3886583.978000000119 60306.546683423 2023-12-28T13:07:13.447749+00:00 19994330.874000009149 28999999.983999971300 27999999.995999988168 3889247.998000000138 60306.546694844 2023-12-28T13:07:14.434530+00:00 19994330.872999969870 28999999.991999980062 27999999.958000000566 3890169.965000004042 60306.546706446 2023-12-28T13:07:15.436927+00:00 19994330.871999979019 29000000.034000039101 28000000.032000008970 3890532.041000001132 60306.546717867 2023-12-28T13:07:16.423708+00:00 19994330.871999979019 28999999.993999961764 28000000.015999969095 3888363.896999999881 60306.546729649 2023-12-28T13:07:17.441725+00:00 19994330.878000020981 29000000.010999999940 27999999.991000059992 3885773.048999994993 60306.546741071 2023-12-28T13:07:18.428496+00:00 19994330.871000051498 28999999.953999999911 27999999.988999959081 3887758.122000000905 60306.546752673 2023-12-28T13:07:19.430895+00:00 19994330.876999970526 29000000.011000011116 28000000.011000040919 3888702.917000003159 60306.546764274 2023-12-28T13:07:20.433295+00:00 19994330.876000050455 29000000.021000001580 28000000.002999961376 3890090.949999995995 60306.546775876 2023-12-28T13:07:21.435696+00:00 19994330.870999928564 28999999.986999988556 27999999.997000038624 3884553.972000002861 60306.546787478 2023-12-28T13:07:22.438102+00:00 19994330.871999979019 28999999.997000008821 27999999.956999961287 3889929.189999998081 60306.546798899 2023-12-28T13:07:23.424873+00:00 19994330.875000000000 28999999.995000001043 28000000.027000010014 3888972.849000006914 60306.546810681 2023-12-28T13:07:24.442891+00:00 19994330.874000068754 28999999.998999979347 28000000.044999960810 3882264.958999990951 60306.546822103 2023-12-28T13:07:25.429666+00:00 19994330.873000029474 28999999.979000028223 27999999.934000018984 3890109.082000001799 60306.546833704 2023-12-28T13:07:26.432068+00:00 19994330.872999910265 29000000.028000000864 27999999.983000040054 3891892.939999998081 60306.546845306 2023-12-28T13:07:27.434467+00:00 19994330.877000089735 29000000.021999958903 28000000.062000039965 3891472.004000008106 60306.546856908 2023-12-28T13:07:28.436864+00:00 19994330.870999928564 28999999.988000039011 27999999.987999919802 3889577.952999994159 60306.546868435 2023-12-28T13:07:29.432761+00:00 19994330.873000029474 28999999.989000018686 28000000.006000038236 3888724.114999995101 60306.546880112 2023-12-28T13:07:30.441668+00:00 19994330.875000000000 28999999.991999980062 27999999.962000008672 3885329.969999998808 60306.546891457 2023-12-28T13:07:31.421939+00:00 19994330.873999949545 29000000.022999998182 28000000.013999938965 3888883.041000009049 60306.546903240 2023-12-28T13:07:32.439964+00:00 19994330.871000051498 28999999.993999961764 28000000.017000079155 3892082.955999999773 60306.546914842 2023-12-28T13:07:33.442355+00:00 19994330.878000020981 29000000.007000029087 28000000.008000019938 3889679.042999998201 60306.546926263 2023-12-28T13:07:34.429137+00:00 19994330.870000001043 28999999.979000028223 28000000.015999909490 3888831.923000007868 60306.546937865 2023-12-28T13:07:35.431538+00:00 19994330.877999901772 29000000.015999909490 27999999.968000050634 3889959.009999989998 60306.546949467 2023-12-28T13:07:36.433937+00:00 19994330.872000098228 28999999.976000070572 28000000.014999989420 3889866.923999994993 60306.546961069 2023-12-28T13:07:37.436333+00:00 19994330.871999979019 29000000.008999940008 28000000.003999948502 3887316.101000010967 60306.546972490 2023-12-28T13:07:38.423108+00:00 19994330.875000000000 29000000.008000019938 27999999.991000059992 3886627.990999997128 60306.546984272 2023-12-28T13:07:39.441124+00:00 19994330.873999949545 28999999.988000039011 27999999.968999978155 3887704.058999999892 60306.546995693 2023-12-28T13:07:40.427900+00:00 19994330.870000001043 29000000.006999969482 27999999.993000030518 3893992.944000006188 60306.547007295 2023-12-28T13:07:41.430298+00:00 19994330.879000071436 29000000.001999970526 27999999.991999980062 3892563.025000005960 60306.547018897 2023-12-28T13:07:42.432699+00:00 19994330.870999928564 29000000.000000000000 28000000.008999940008 3893685.920999974012 60306.547030499 2023-12-28T13:07:43.435099+00:00 19994330.877000000328 28999999.999000068754 28000000.041000001132 3886141.065000026952 60306.547042101 2023-12-28T13:07:44.437493+00:00 19994330.870999999344 29000000.013000011444 27999999.993999999017 3893041.009999989998 60306.547053521 2023-12-28T13:07:45.424263+00:00 19994330.875000000000 28999999.997999910265 28000000.017999991775 3885786.984999984968 60306.547065304 2023-12-28T13:07:46.442273+00:00 19994330.875000000000 28999999.974000100046 27999999.958000000566 3887436.978000015020 60306.547076725 2023-12-28T13:07:47.429045+00:00 19994330.871999990195 29000000.031999949366 28000000.061999991536 3888880.020999997854 60306.547088327 2023-12-28T13:07:48.431446+00:00 19994330.871000010520 28999999.975999951363 27999999.975000020117 3884055.949999988079 60306.547099748 2023-12-28T13:07:49.418227+00:00 19994330.875999990851 29000000.024000048637 27999999.981999989599 3887085.186000018846 60306.547111531 2023-12-28T13:07:50.436247+00:00 19994330.872000008821 28999999.978000041097 27999999.993000000715 3889424.796000003815 60306.547123132 2023-12-28T13:07:51.438643+00:00 19994330.875000000000 28999999.997999910265 28000000.002000000328 3892668.123999983072 60306.547134554 2023-12-28T13:07:52.425419+00:00 19994330.872999999672 29000000.004000071436 27999999.988999988884 3888415.916000009049 60306.547146336 2023-12-28T13:07:53.443435+00:00 19994330.874000009149 28999999.996000051498 27999999.987999979407 3889751.007999985944 60306.547157757 2023-12-28T13:07:54.430209+00:00 19994330.875000000000 29000000.026000000536 28000000.025000039488 3889791.944000006188 60306.547169359 2023-12-28T13:07:55.432612+00:00 19994330.872999999672 28999999.997000001371 27999999.973999980837 3886853.004999995232 60306.547180961 2023-12-28T13:07:56.435011+00:00 19994330.873000029474 28999999.996999990195 28000000.036000009626 3890833.952000021935 60306.547192562 2023-12-28T13:07:57.437410+00:00 19994330.878999948502 28999999.982000008225 27999999.986999988556 3888136.125000000000 60306.547203984 2023-12-28T13:07:58.424181+00:00 19994330.869000021368 29000000.018000010401 28000000.022000011057 3886090.002999991179 60306.547215586 2023-12-28T13:07:59.426577+00:00 19994330.877000030130 28999999.975999981165 27999999.991999980062 3889110.025000005960 60306.547227368 2023-12-28T13:08:00.444590+00:00 19994330.869999948889 29000000.025999989361 28000000.007000029087 3890651.028999983799 60306.547238789 2023-12-28T13:08:01.431366+00:00 19994330.876000050455 28999999.955000009388 27999999.952999949455 3890506.962000011932 60306.547250391 2023-12-28T13:08:02.433772+00:00 19994330.873999949545 29000000.032000008970 28000000.049000021070 3892274.910999984015 60306.547261992 2023-12-28T13:08:03.436166+00:00 19994330.872000038624 29000000.014999989420 27999999.983000040054 3889178.006000012159 60306.547273594 2023-12-28T13:08:04.438561+00:00 19994330.871999979019 28999999.963999990374 27999999.935999989510 3886540.912000000011 60306.547285015 2023-12-28T13:08:05.425330+00:00 19994330.877000030130 29000000.029000040144 28000000.069000009447 3888591.120000004768 60306.547296617 2023-12-28T13:08:06.427724+00:00 19994330.872999969870 28999999.988999959081 28000000.031999949366 3889236.027999997139 60306.547308219 2023-12-28T13:08:07.430118+00:00 19994330.875000000000 29000000.004000011832 27999999.991000059992 3886933.997000008821 60306.547319821 2023-12-28T13:08:08.432515+00:00 19994330.871999979019 28999999.974000040442 27999999.945999979973 3890391.928999990225 60306.547331423 2023-12-28T13:08:09.434920+00:00 19994330.874000009149 29000000.003999948502 28000000.003000020981 3883679.057999997865 60306.547343025 2023-12-28T13:08:10.437322+00:00 19994330.875000000000 29000000.013000011444 28000000.000999931246 3892746.037000000011 60306.547354626 2023-12-28T13:08:11.439724+00:00 19994330.870000001043 29000000.011999960989 28000000.008000019938 3890179.940999985207 60306.547366153 2023-12-28T13:08:12.435620+00:00 19994330.876999970526 28999999.969000101089 27999999.975000020117 3887192.061000018846 60306.547377830 2023-12-28T13:08:13.444521+00:00 19994330.874000068754 29000000.006999969482 28000000.008999940008 3892129.938999981154 60306.547389176 2023-12-28T13:08:14.424787+00:00 19994330.870000001043 29000000.024999979883 28000000.008000019938 3891708.085999995004 60306.547400958 2023-12-28T13:08:15.442812+00:00 19994330.880999919027 28999999.988999959081 27999999.996999979019 3887856.944999992847 60306.547412380 2023-12-28T13:08:16.429587+00:00 19994330.870000001043 29000000.012000080198 28000000.025000099093 3887772.965000032913 60306.547423981 2023-12-28T13:08:17.431991+00:00 19994330.874000068754 28999999.995000001043 27999999.963999990374 3886481.997999966145 60306.547435583 2023-12-28T13:08:18.434389+00:00 19994330.875000000000 29000000.013999938965 28000000.029999971390 3889916.148000001907 60306.547447185 2023-12-28T13:08:19.436788+00:00 19994330.873999949545 28999999.983000040054 27999999.983999971300 3888179.892000020016 60306.547458787 2023-12-28T13:08:20.439186+00:00 19994330.871000051498 29000000.018000010401 28000000.019999980927 3887863.003000020981 60306.547470208 2023-12-28T13:08:21.425965+00:00 19994330.875000000000 28999999.990000009537 27999999.988000039011 3889944.964999973774 60306.547481990 2023-12-28T13:08:22.443975+00:00 19994330.870999928564 28999999.970999959856 28000000.011999998242 3887605.044000030030 60306.547493411 2023-12-28T13:08:23.430750+00:00 19994330.879000071436 29000000.003000020981 27999999.993000000715 3888196.074999988079 60306.547505013 2023-12-28T13:08:24.433149+00:00 19994330.871999979019 29000000.003000020981 27999999.974999990314 3889459.894999980927 60306.547516434 2023-12-28T13:08:25.419921+00:00 19994330.870000001043 29000000.014999989420 28000000.074999991804 3883904.041999996174 60306.547528217 2023-12-28T13:08:26.437938+00:00 19994330.878000020981 28999999.993999961764 27999999.986000001431 3889264.046000003815 60306.547539819 2023-12-28T13:08:27.440338+00:00 19994330.870000001043 29000000.001000050455 27999999.940000001341 3887618.954999982845 60306.547551240 2023-12-28T13:08:28.427113+00:00 19994330.875000000000 29000000.005999919027 27999999.956000000238 3888700.022000014782 60306.547563022 2023-12-28T13:08:29.445129+00:00 19994330.875999931246 29000000.008000019938 28000000.052999999374 3890259.083000003826 60306.547574443 2023-12-28T13:08:30.431911+00:00 19994330.869000080973 29000000.016000028700 28000000.055000010878 3888041.775000036228 60306.547586045 2023-12-28T13:08:31.434313+00:00 19994330.877999901772 28999999.967000000179 27999999.959999978542 3887299.055999993812 60306.547597467 2023-12-28T13:08:32.421098+00:00 19994330.873000029474 28999999.986000001431 27999999.983000040054 3888812.057999968994 60306.547609249 2023-12-28T13:08:33.439119+00:00 19994330.875000000000 29000000.033000010997 28000000.043999969959 3889734.073000013828 60306.547620670 2023-12-28T13:08:34.425896+00:00 19994330.873000029474 28999999.982999980450 27999999.929000020027 3886743.921000003815 60306.547632272 2023-12-28T13:08:35.428288+00:00 19994330.870999928564 28999999.989000018686 28000000.050000008196 3891608.025999962818 60306.547644055 2023-12-28T13:08:36.446302+00:00 19994330.875000000000 29000000.022999998182 27999999.960999969393 3889202.940000057220 60306.547655475 2023-12-28T13:08:37.433086+00:00 19994330.875000000000 29000000.006999999285 28000000.046999990940 3890827.026999949943 60306.547667077 2023-12-28T13:08:38.435489+00:00 19994330.874000009149 28999999.986000001431 27999999.969000041485 3891824.018000007141 60306.547678499 2023-12-28T13:08:39.422265+00:00 19994330.874000001699 28999999.994999971241 28000000.032999988645 3890516.898999989033 60306.547690281 2023-12-28T13:08:40.440285+00:00 19994330.871999990195 29000000.014999989420 27999999.980999950320 3887051.043000041973 60306.547701702 2023-12-28T13:08:41.427056+00:00 19994330.875000000000 28999999.984000030905 28000000.015000101179 3890406.035999954212 60306.547713304 2023-12-28T13:08:42.429444+00:00 19994330.875000011176 29000000.008000019938 27999999.969999909401 3883255.952000021935 60306.547724905 2023-12-28T13:08:43.431837+00:00 19994330.871999979019 28999999.995999988168 27999999.994000080973 3885802.069999992847 60306.547736507 2023-12-28T13:08:44.434234+00:00 19994330.874000009149 28999999.996999979019 28000000.015999909490 3884449.976000010967 60306.547748109 2023-12-28T13:08:45.436626+00:00 19994330.872999999672 29000000.006000038236 28000000.022000070661 3887086.961000024807 60306.547759711 2023-12-28T13:08:46.439024+00:00 19994330.876000020653 28999999.998999949545 27999999.916000008583 3889933.094999969006 60306.547771313 2023-12-28T13:08:47.441416+00:00 19994330.872999999672 29000000.018000010401 28000000.085999969393 3885852.976999998093 60306.547782734 2023-12-28T13:08:48.428183+00:00 19994330.871999979019 28999999.970000028610 27999999.996000051498 3888527.004999995232 60306.547794336 2023-12-28T13:08:49.430580+00:00 19994330.876000020653 29000000.028000000864 27999999.970999959856 3888884.934000014793 60306.547805937 2023-12-28T13:08:50.432973+00:00 19994330.874000009149 28999999.985999941826 28000000.054999951273 3886325.001999973785 60306.547817539 2023-12-28T13:08:51.435363+00:00 19994330.870999988168 28999999.986999988556 27999999.944000009447 3887858.010000050068 60306.547829065 2023-12-28T13:08:52.431256+00:00 19994330.875000000000 28999999.993000030518 27999999.980000019073 3889610.951999961864 60306.547840742 2023-12-28T13:08:53.440163+00:00 19994330.870000001043 29000000.004999998957 28000000.026000019163 3888641.062000035774 60306.547852088 2023-12-28T13:08:54.420438+00:00 19994330.877999961376 29000000.004000071436 27999999.998999949545 3886384.033999979030 60306.547863871 2023-12-28T13:08:55.438458+00:00 19994330.875000000000 29000000.004999998957 28000000.018000010401 3885806.907000004780 60306.547875473 2023-12-28T13:08:56.440850+00:00 19994330.870000001043 29000000.018999930471 28000000.062000039965 3891582.099999963772 60306.547886894 2023-12-28T13:08:57.427621+00:00 19994330.875000000000 28999999.986999988556 27999999.977000001818 3885351.985000013839 60306.547898496 2023-12-28T13:08:58.430021+00:00 19994330.875000000000 29000000.016000028700 27999999.967000011355 3888527.935000001919 60306.547910098 2023-12-28T13:08:59.432421+00:00 19994330.869000021368 28999999.970999959856 28000000.003000020981 3885553.073000013828 60306.547921699 2023-12-28T13:09:00.434809+00:00 19994330.876999970526 29000000.010000109673 27999999.980999998748 3892400.934000014793 60306.547933120 2023-12-28T13:09:01.421567+00:00 19994330.873000029474 28999999.995999928564 28000000.028999991715 3892681.978999971878 60306.547944902 2023-12-28T13:09:02.439571+00:00 19994330.873999949545 29000000.001000050455 27999999.961000010371 3888459.032999991905 60306.547956323 2023-12-28T13:09:03.426348+00:00 19994330.876000050455 28999999.987999919802 27999999.991000000387 3885107.000000000000 60306.547967926 2023-12-28T13:09:04.428753+00:00 19994330.871999979019 29000000.002000089735 28000000.000999998301 3884956.935999989975 60306.547979527 2023-12-28T13:09:05.431150+00:00 19994330.874000068754 29000000.031999949366 28000000.027000010014 3887336.017000020016 60306.547991129 2023-12-28T13:09:06.433554+00:00 19994330.873999949545 28999999.993000030518 28000000.000000000000 3890306.082000017166 60306.548002731 2023-12-28T13:09:07.435955+00:00 19994330.870000001043 28999999.991999980062 28000000.072000000626 3891954.009000002872 60306.548014152 2023-12-28T13:09:08.422731+00:00 19994330.879999998957 28999999.988000001758 27999999.927999999374 3885317.981999992859 60306.548025934 2023-12-28T13:09:09.440743+00:00 19994330.871000051498 29000000.017999999225 27999999.990999970585 3889592.106000006199 60306.548037355 2023-12-28T13:09:10.427513+00:00 19994330.876999970526 28999999.989999990910 28000000.043000038713 3895032.902000010014 60306.548048957 2023-12-28T13:09:11.429911+00:00 19994330.873000029474 29000000.013999998569 27999999.958999991417 3887166.751999973785 60306.548060559 2023-12-28T13:09:12.432312+00:00 19994330.870999928564 28999999.966000020504 27999999.973999980837 3888423.203000009060 60306.548072161 2023-12-28T13:09:13.434709+00:00 19994330.875000000000 29000000.024999979883 28000000.002000030130 3889486.083000003826 60306.548083763 2023-12-28T13:09:14.437112+00:00 19994330.871999979019 28999999.986000001431 28000000.030999958515 3886242.903999983799 60306.548095184 2023-12-28T13:09:15.423886+00:00 19994330.874000068754 29000000.004999998957 27999999.962000008672 3889822.096000016201 60306.548106967 2023-12-28T13:09:16.441903+00:00 19994330.873999949545 29000000.002000030130 28000000.018999990076 3889985.945999979973 60306.548118387 2023-12-28T13:09:17.428672+00:00 19994330.873999949545 29000000.008999999613 28000000.017000019550 3886279.136000037193 60306.548129989 2023-12-28T13:09:18.431066+00:00 19994330.875000000000 29000000.005999978632 27999999.986000001431 3887469.844999969006 60306.548141591 2023-12-28T13:09:19.433465+00:00 19994330.874000068754 28999999.963999990374 27999999.998000029474 3885195.032000004780 60306.548153193 2023-12-28T13:09:20.435866+00:00 19994330.870000001043 29000000.017000019550 28000000.003000020981 3888175.038999975193 60306.548164614 2023-12-28T13:09:21.422643+00:00 19994330.876999970526 29000000.005999978632 27999999.990999940783 3886208.796000003815 60306.548176216 2023-12-28T13:09:22.425040+00:00 19994330.873000029474 28999999.996999979019 27999999.993000030518 3888157.103000044823 60306.548187998 2023-12-28T13:09:23.443054+00:00 19994330.870999928564 29000000.026000019163 28000000.077000018209 3893680.078000009060 60306.548199419 2023-12-28T13:09:24.429823+00:00 19994330.877000089735 28999999.981999989599 27999999.959999918938 3888502.031999946106 60306.548211021 2023-12-28T13:09:25.432220+00:00 19994330.870999928564 28999999.992999970913 27999999.981000069529 3889175.835000038147 60306.548222623 2023-12-28T13:09:26.434621+00:00 19994330.878000020981 29000000.021000031382 28000000.018999930471 3888096.088999987114 60306.548234225 2023-12-28T13:09:27.437021+00:00 19994330.873000029474 28999999.960999969393 27999999.994000080973 3888345.095000029076 60306.548245646 2023-12-28T13:09:28.423793+00:00 19994330.875000000000 29000000.035000089556 28000000.004999998957 3891541.939000010025 60306.548257248 2023-12-28T13:09:29.426196+00:00 19994330.875999931246 28999999.982999920845 27999999.953999999911 3890971.950999975204 60306.548268849 2023-12-28T13:09:30.428593+00:00 19994330.868999999017 29000000.014000058174 28000000.049000021070 3892783.008000016212 60306.548280451 2023-12-28T13:09:31.430989+00:00 19994330.872999999672 28999999.986999988556 27999999.997999910265 3893512.095999956131 60306.548292053 2023-12-28T13:09:32.433390+00:00 19994330.875000000000 29000000.026999950409 28000000.030000090599 3889133.919000030030 60306.548303655 2023-12-28T13:09:33.435787+00:00 19994330.872000008821 28999999.973000049591 27999999.935999989510 3891054.981999992859 60306.548315257 2023-12-28T13:09:34.438188+00:00 19994330.877999991179 29000000.011000040919 28000000.014999989420 3887770.955000042915 60306.548326783 2023-12-28T13:09:35.434081+00:00 19994330.872999999672 28999999.996999979019 28000000.023999929428 3892916.052999972831 60306.548338461 2023-12-28T13:09:36.442987+00:00 19994330.870999988168 28999999.990999940783 27999999.955000039190 3889678.085999966133 60306.548349806 2023-12-28T13:09:37.423253+00:00 19994330.880000028759 28999999.986999988556 27999999.991000059992 3891660.935999989975 60306.548361589 2023-12-28T13:09:38.441271+00:00 19994330.871999979019 29000000.026000019163 28000000.052999999374 3889752.973999977112 60306.548373010 2023-12-28T13:09:39.428041+00:00 19994330.870000001043 28999999.986000061035 27999999.999000001699 3892730.939000010025 60306.548384611 2023-12-28T13:09:40.430441+00:00 19994330.876000020653 28999999.988999959081 27999999.986999999732 3889551.984000086784 60306.548396213 2023-12-28T13:09:41.432839+00:00 19994330.870999988168 28999999.996999979019 27999999.986000001431 3893896.970999956131 60306.548407815 2023-12-28T13:09:42.435240+00:00 19994330.875999990851 29000000.037000060081 28000000.015999998897 3892426.105999947060 60306.548419417 2023-12-28T13:09:43.437641+00:00 19994330.872000008821 28999999.970999959856 27999999.978999998420 3894006.137000083923 60306.548430838 2023-12-28T13:09:44.424418+00:00 19994330.875000000000 29000000.031000021845 28000000.028000000864 3893088.956999897957 60306.548442621 2023-12-28T13:09:45.442439+00:00 19994330.875000000000 28999999.971999999136 28000000.051999989897 3891929.821000099182 60306.548454042 2023-12-28T13:09:46.429223+00:00 19994330.870999988168 29000000.008999999613 27999999.959000021219 3886936.093999981880 60306.548465644 2023-12-28T13:09:47.431623+00:00 19994330.874000009149 28999999.989999990910 27999999.948000010103 3883822.993000030983 60306.548477065 2023-12-28T13:09:48.418402+00:00 19994330.872999969870 29000000.008000019938 28000000.022999938577 3889375.016999959946 60306.548488847 2023-12-28T13:09:49.436424+00:00 19994330.874000009149 28999999.978999998420 28000000.010000050068 3886692.972999929916 60306.548500449 2023-12-28T13:09:50.438819+00:00 19994330.875999990851 29000000.021999981254 28000000.008999999613 3886813.006000041962 60306.548511870 2023-12-28T13:09:51.425593+00:00 19994330.872000038624 28999999.991000000387 28000000.005999978632 3885622.125000000000 60306.548523653 2023-12-28T13:09:52.443610+00:00 19994330.875000000000 29000000.031000021845 28000000.013999998569 3893735.947000027169 60306.548535074 2023-12-28T13:09:53.430383+00:00 19994330.874000009149 28999999.978999998420 27999999.994000021368 3890351.837999939919 60306.548546676 2023-12-28T13:09:54.432779+00:00 19994330.871999979019 29000000.004999998957 28000000.012999951839 3890933.148000001907 60306.548558097 2023-12-28T13:09:55.419558+00:00 19994330.871999979019 29000000.013000011444 27999999.975000020117 3884304.952000021935 60306.548569879 2023-12-28T13:09:56.437581+00:00 19994330.875999990851 28999999.977999988943 27999999.987000048161 3891132.029999970924 60306.548581300 2023-12-28T13:09:57.424356+00:00 19994330.871000051498 28999999.995999988168 28000000.008999940008 3887659.011000037193 60306.548592902 2023-12-28T13:09:58.426752+00:00 19994330.875999931246 28999999.973999980837 27999999.937000039965 3892574.942999958992 60306.548604685 2023-12-28T13:09:59.444765+00:00 19994330.875000000000 29000000.040000021458 28000000.032999988645 3888373.076000093948 60306.548616106 2023-12-28T13:10:00.431534+00:00 19994330.872000098228 28999999.978999968618 28000000.042999979109 3885166.877999901772 60306.548627708 2023-12-28T13:10:01.433933+00:00 19994330.875000000000 29000000.001000050455 27999999.962999939919 3889675.996000051033 60306.548639129 2023-12-28T13:10:02.420717+00:00 19994330.871999979019 29000000.006999969482 28000000.014000058174 3890426.100999950897 60306.548650911 2023-12-28T13:10:03.438742+00:00 19994330.875000000000 29000000.001000050455 28000000.022999998182 3889217.003000020981 60306.548662332 2023-12-28T13:10:04.425519+00:00 19994330.873999949545 29000000.006999969482 28000000.031999949366 3889452.949000000954 60306.548673934 2023-12-28T13:10:05.427915+00:00 19994330.871999979019 28999999.993999961764 27999999.970000028610 3890280.006000041962 60306.548685536 2023-12-28T13:10:06.430313+00:00 19994330.876000050455 29000000.009999990463 27999999.999000068754 3887779.050999999046 60306.548697138 2023-12-28T13:10:07.432713+00:00 19994330.873000029474 29000000.009000059217 27999999.995000001043 3886317.962999939919 60306.548708740 2023-12-28T13:10:08.435110+00:00 19994330.873999949545 28999999.963999990374 27999999.934999939054 3884891.101000071038 60306.548720342 2023-12-28T13:10:09.437514+00:00 19994330.875000000000 29000000.021999958903 28000000.026999950409 3889571.893000007141 60306.548731944 2023-12-28T13:10:10.439905+00:00 19994330.871999979019 28999999.980000019073 28000000.034000039101 3885210.970999956131 60306.548743364 2023-12-28T13:10:11.426675+00:00 19994330.874000068754 29000000.019999980927 28000000.011000040919 3886029.172000051010 60306.548754966 2023-12-28T13:10:12.429074+00:00 19994330.870999928564 29000000.003000020981 27999999.995999928564 3885225.980000019073 60306.548766568 2023-12-28T13:10:13.431470+00:00 19994330.875000000000 28999999.973999980837 27999999.974000100046 3889355.870999931823 60306.548778170 2023-12-28T13:10:14.433870+00:00 19994330.876000050455 29000000.014999989420 27999999.981999989599 3885888.138000010978 60306.548789696 2023-12-28T13:10:15.429761+00:00 19994330.873999949545 29000000.019000049680 28000000.074000000954 3885384.958000063896 60306.548801374 2023-12-28T13:10:16.438669+00:00 19994330.873000029474 28999999.988999959081 27999999.947999950498 3885428.908999919891 60306.548812975 2023-12-28T13:10:17.441072+00:00 19994330.875000000000 29000000.037000060081 28000000.041000001132 3884593.917999982834 60306.548824502 2023-12-28T13:10:18.436963+00:00 19994330.873000029474 28999999.980999950320 27999999.982000000775 3886424.110000013839 60306.548836104 2023-12-28T13:10:19.439354+00:00 19994330.871999979019 28999999.998000029474 27999999.956999998540 3885939.953999996185 60306.548847524 2023-12-28T13:10:20.426133+00:00 19994330.873000029474 28999999.977000001818 28000000.057000000030 3887305.057000041008 60306.548859126 2023-12-28T13:10:21.428528+00:00 19994330.873000029474 29000000.019000049680 28000000.007999990135 3884675.967999935150 60306.548870728 2023-12-28T13:10:22.430921+00:00 19994330.877999901772 28999999.980999998748 27999999.942000001669 3886329.944000006188 60306.548882330 2023-12-28T13:10:23.433322+00:00 19994330.872000098228 28999999.984000001103 28000000.003000020981 3887086.047000051010 60306.548893751 2023-12-28T13:10:24.420099+00:00 19994330.875999998301 29000000.024000000209 28000000.028999980539 3889134.069000006188 60306.548905534 2023-12-28T13:10:25.438117+00:00 19994330.870999999344 28999999.998999979347 27999999.947000030428 3890300.957000017166 60306.548917136 2023-12-28T13:10:26.440512+00:00 19994330.870000001043 28999999.999000009149 28000000.022999998182 3886442.038999915123 60306.548928556 2023-12-28T13:10:27.427290+00:00 19994330.877999991179 29000000.004999998957 27999999.978999968618 3889740.015000104904 60306.548940158 2023-12-28T13:10:28.429689+00:00 19994330.874000009149 28999999.984000001103 28000000.022999998182 3885862.885999917984 60306.548951760 2023-12-28T13:10:29.432093+00:00 19994330.875000000000 28999999.978000018746 28000000.016000028700 3889153.957000017166 60306.548963362 2023-12-28T13:10:30.434485+00:00 19994330.875999990851 29000000.015000019222 27999999.984999950975 3889681.141999959946 60306.548974783 2023-12-28T13:10:31.421253+00:00 19994330.869000021368 29000000.020999971777 28000000.018999990076 3892421.987000108231 60306.548986566 2023-12-28T13:10:32.439277+00:00 19994330.875000000000 29000000.003000020981 28000000.012000020593 3889589.944000006188 60306.548997987 2023-12-28T13:10:33.426054+00:00 19994330.877000000328 29000000.004000011832 27999999.996999979019 3889290.060999989975 60306.549009589 2023-12-28T13:10:34.428451+00:00 19994330.867999970913 29000000.006999969482 27999999.988000039011 3888046.004999995232 60306.549021190 2023-12-28T13:10:35.430844+00:00 19994330.878000020981 28999999.991999980062 28000000.011000040919 3888851.944999932777 60306.549032792 2023-12-28T13:10:36.433241+00:00 19994330.871000021696 28999999.988000039011 27999999.982999920845 3890158.957000017166 60306.549044394 2023-12-28T13:10:37.435639+00:00 19994330.873999949545 29000000.001999970526 28000000.000000000000 3888441.087000011932 60306.549055815 2023-12-28T13:10:38.422413+00:00 19994330.877000030130 29000000.059000018984 28000000.070000048727 3892474.077000021935 60306.549067597 2023-12-28T13:10:39.440425+00:00 19994330.870000001043 28999999.947000030428 27999999.922999981791 3891410.991999983788 60306.549079019 2023-12-28T13:10:40.427194+00:00 19994330.873999949545 28999999.980000019073 28000000.039999961853 3891916.967000008095 60306.549090620 2023-12-28T13:10:41.429585+00:00 19994330.873000029474 29000000.009999990463 27999999.991000059992 3891545.906000018120 60306.549102222 2023-12-28T13:10:42.431982+00:00 19994330.873000029474 28999999.980999950320 27999999.965000029653 3891847.121999979019 60306.549113824 2023-12-28T13:10:43.434383+00:00 19994330.877999961376 29000000.041000008583 28000000.036999940872 3888959.832999945153 60306.549125245 2023-12-28T13:10:44.421160+00:00 19994330.869000021368 28999999.990000009537 28000000.011000040919 3889740.105000019073 60306.549136847 2023-12-28T13:10:45.423555+00:00 19994330.876999970526 29000000.016999959946 27999999.990999940783 3890957.042000054847 60306.549148629 2023-12-28T13:10:46.441570+00:00 19994330.874000009149 28999999.958999991417 27999999.973999980837 3886145.828999996185 60306.549160050 2023-12-28T13:10:47.428344+00:00 19994330.874000009149 28999999.992000099272 27999999.970000028610 3888134.095000029076 60306.549171652 2023-12-28T13:10:48.430734+00:00 19994330.871999979019 29000000.021999958903 28000000.082000020891 3884769.000000000000 60306.549183254 2023-12-28T13:10:49.433126+00:00 19994330.876000050455 29000000.031999949366 27999999.947999950498 3890039.954999924172 60306.549194856 2023-12-28T13:10:50.435528+00:00 19994330.870000001043 28999999.992000099272 28000000.044000029564 3891994.093000053894 60306.549206276 2023-12-28T13:10:51.422298+00:00 19994330.875000000000 28999999.984999898821 27999999.944000009447 3890371.929000020027 60306.549217878 2023-12-28T13:10:52.424694+00:00 19994330.873999949545 29000000.017000079155 28000000.067999958992 3893154.023000001907 60306.549229480 2023-12-28T13:10:53.427090+00:00 19994330.873999949545 28999999.960999969393 27999999.925000071526 3894962.824999928009 60306.549241082 2023-12-28T13:10:54.429484+00:00 19994330.875000000000 29000000.021000031382 28000000.052000049502 3886269.248000026215 60306.549252684 2023-12-28T13:10:55.431879+00:00 19994330.875000000000 29000000.016999959946 27999999.969000000507 3890500.980999947060 60306.549264286 2023-12-28T13:10:56.434274+00:00 19994330.872000098228 28999999.986999988556 28000000.017000000924 3891504.924000024796 60306.549275887 2023-12-28T13:10:57.436671+00:00 19994330.872999910265 28999999.973000049591 27999999.956000000238 3891604.960999966133 60306.549287414 2023-12-28T13:10:58.432565+00:00 19994330.873000029474 29000000.011999960989 27999999.997999999672 3889710.116000055801 60306.549299091 2023-12-28T13:10:59.441462+00:00 19994330.875000000000 29000000.004999998957 28000000.039999991655 3891246.912999988068 60306.549310436 2023-12-28T13:11:00.421716+00:00 19994330.871999979019 29000000.000000000000 27999999.962000008672 3891397.019999980927 60306.549322219 2023-12-28T13:11:01.439736+00:00 19994330.875000000000 29000000.003000009805 28000000.048000011593 3888527.059000014793 60306.549333640 2023-12-28T13:11:02.426519+00:00 19994330.873000029474 29000000.004000011832 27999999.987999979407 3893676.991999983788 60306.549345242 2023-12-28T13:11:03.428919+00:00 19994330.873000029474 28999999.978999998420 27999999.973000019789 3890854.962000011932 60306.549356844 2023-12-28T13:11:04.431320+00:00 19994330.875000000000 29000000.019999980927 28000000.007999990135 3895333.014000058174 60306.549368446 2023-12-28T13:11:05.433722+00:00 19994330.875000000000 28999999.992000009865 28000000.037999991328 3891788.033999919891 60306.549380048 2023-12-28T13:11:06.436122+00:00 19994330.871000051498 29000000.008999999613 28000000.011000040919 3890901.932000041008 60306.549391469 2023-12-28T13:11:07.422892+00:00 19994330.875000000000 29000000.032999988645 27999999.971999999136 3891825.952999948990 60306.549403251 2023-12-28T13:11:08.440905+00:00 19994330.873999949545 28999999.955999970436 28000000.014999989420 3888451.992000102997 60306.549414672 2023-12-28T13:11:09.427678+00:00 19994330.875000000000 29000000.008000019938 27999999.971000019461 3896676.070999979973 60306.549426274 2023-12-28T13:11:10.430076+00:00 19994330.875000000000 28999999.994000021368 28000000.034999970347 3889653.006999969017 60306.549437695 2023-12-28T13:11:11.416852+00:00 19994330.871999979019 29000000.008999999613 27999999.967000011355 3890977.093999981880 60306.549449478 2023-12-28T13:11:12.434877+00:00 19994330.875000000000 28999999.973999980837 28000000.000999990851 3893770.891999959946 60306.549461080 2023-12-28T13:11:13.437276+00:00 19994330.873000029474 29000000.020000040531 28000000.018000070006 3888938.928000092972 60306.549472501 2023-12-28T13:11:14.424050+00:00 19994330.871999979019 29000000.010999981314 28000000.001999970526 3887376.934999942780 60306.549484283 2023-12-28T13:11:15.442064+00:00 19994330.876999970526 28999999.982999980450 27999999.955999970436 3893981.093999981880 60306.549495704 2023-12-28T13:11:16.428839+00:00 19994330.871000051498 29000000.001000050455 28000000.026000019163 3893011.979000092018 60306.549507306 2023-12-28T13:11:17.431235+00:00 19994330.876999970526 29000000.006999969482 28000000.014999989420 3892786.038999915123 60306.549518727 2023-12-28T13:11:18.418022+00:00 19994330.872000001371 28999999.991999980062 27999999.957000020891 3891921.915000081062 60306.549530510 2023-12-28T13:11:19.436047+00:00 19994330.872000001371 29000000.008000019938 28000000.047999981791 3889984.059999942780 60306.549541931 2023-12-28T13:11:20.422819+00:00 19994330.875999990851 29000000.019999980927 27999999.978999968618 3893117.008000016212 60306.549553533 2023-12-28T13:11:21.425207+00:00 19994330.873000010848 28999999.986999988556 27999999.991999980062 3893320.052999972831 60306.549565315 2023-12-28T13:11:22.443226+00:00 19994330.871999990195 28999999.973000049591 27999999.997000098228 3890955.986999989022 60306.549576736 2023-12-28T13:11:23.430001+00:00 19994330.875000000000 29000000.046999931335 28000000.034999970347 3890005.064000010025 60306.549588338 2023-12-28T13:11:24.432396+00:00 19994330.872999999672 28999999.960000038147 27999999.949999928474 3887913.925000071991 60306.549599759 2023-12-28T13:11:25.419171+00:00 19994330.877000000328 29000000.006999969482 28000000.022999998182 3895698.044999957085 60306.549611541 2023-12-28T13:11:26.437188+00:00 19994330.872999999672 28999999.991999980062 28000000.010000109673 3890934.034999967087 60306.549622963 2023-12-28T13:11:27.423964+00:00 19994330.872000008821 29000000.014000058174 27999999.991999980062 3893528.899000049103 60306.549634564 2023-12-28T13:11:28.426350+00:00 19994330.873999979347 28999999.998999949545 27999999.991999980062 3892364.032999991905 60306.549646166 2023-12-28T13:11:29.428746+00:00 19994330.873000029474 28999999.989000078291 28000000.013999938965 3892695.909000039101 60306.549657768 2023-12-28T13:11:30.431141+00:00 19994330.872999999672 29000000.018000010401 27999999.971999999136 3892198.138999938965 60306.549669370 2023-12-28T13:11:31.433542+00:00 19994330.875000000000 28999999.990999940783 28000000.034000039101 3888894.967000008095 60306.549680972 2023-12-28T13:11:32.435941+00:00 19994330.870999988168 28999999.991999980062 27999999.973000049591 3893746.937999964226 60306.549692573 2023-12-28T13:11:33.438335+00:00 19994330.876999970526 29000000.011000040919 27999999.997000001371 3897135.989000082016 60306.549703994 2023-12-28T13:11:34.425109+00:00 19994330.875000000000 28999999.990999940783 28000000.017999999225 3890528.036999940872 60306.549715596 2023-12-28T13:11:35.427503+00:00 19994330.872000038624 29000000.025000099093 28000000.011000011116 3892702.995000004768 60306.549727198 2023-12-28T13:11:36.429900+00:00 19994330.875000000000 28999999.980000000447 27999999.980999991298 3892510.962000011932 60306.549738800 2023-12-28T13:11:37.432294+00:00 19994330.870000001043 28999999.991999991238 27999999.974000010639 3891967.082999945153 60306.549750326 2023-12-28T13:11:38.428178+00:00 19994330.876999970526 29000000.005000010133 28000000.076999988407 3896166.905000091065 60306.549762003 2023-12-28T13:11:39.437083+00:00 19994330.874000009149 29000000.021000001580 27999999.971999999136 3889504.110000013839 60306.549773605 2023-12-28T13:11:40.439482+00:00 19994330.870000001043 28999999.993000000715 27999999.984000001103 3893040.018999934196 60306.549785132 2023-12-28T13:11:41.435376+00:00 19994330.879000011832 29000000.004999998957 28000000.028000000864 3891353.983999968041 60306.549796734 2023-12-28T13:11:42.437772+00:00 19994330.870999988168 28999999.965999990702 27999999.952000018209 3887109.975000000093 60306.549808154 2023-12-28T13:11:43.424545+00:00 19994330.874000009149 29000000.035000000149 28000000.059000018984 3888650.964999999851 60306.549819756 2023-12-28T13:11:44.426938+00:00 19994330.873000029474 28999999.993999991566 27999999.952999949455 3895278.016000001226 60306.549831358 2023-12-28T13:11:45.429335+00:00 19994330.872999910265 28999999.991000059992 27999999.987000048161 3891559.998000002000 60306.549842960 2023-12-28T13:11:46.431728+00:00 19994330.875000000000 29000000.011999960989 28000000.046999990940 3894905.125999997836 60306.549854381 2023-12-28T13:11:47.418507+00:00 19994330.875000000000 28999999.991000000387 27999999.993999961764 3889114.702000000048 60306.549866163 2023-12-28T13:11:48.436523+00:00 19994330.874000068754 29000000.000999990851 27999999.978000041097 3892448.237000000197 60306.549877765 2023-12-28T13:11:49.438921+00:00 19994330.875000000000 29000000.028000000864 28000000.006999969482 3893321.920000001788 60306.549889186 2023-12-28T13:11:50.425697+00:00 19994330.871999979019 28999999.955000039190 27999999.985000010580 3892287.032999999821 60306.549900788 2023-12-28T13:11:51.428090+00:00 19994330.875000000000 29000000.020999971777 28000000.032999988645 3889894.989000000060 60306.549912390 2023-12-28T13:11:52.430494+00:00 19994330.873000029474 28999999.992000039667 27999999.975000020117 3885766.960999995004 60306.549923992 2023-12-28T13:11:53.432896+00:00 19994330.867999911308 29000000.013999938965 28000000.000999931246 3890419.069000006188 60306.549935413 2023-12-28T13:11:54.419682+00:00 19994330.880000110716 28999999.994000080973 28000000.044000029564 3890694.885999999940 60306.549947196 2023-12-28T13:11:55.437698+00:00 19994330.870999928564 29000000.015999909490 27999999.973000049591 3886190.122999995947 60306.549958616 2023-12-28T13:11:56.424471+00:00 19994330.873999949545 28999999.981000069529 28000000.005999919027 3888581.942000002135 60306.549970218 2023-12-28T13:11:57.426871+00:00 19994330.877000089735 28999999.996999979019 28000000.009999990463 3889485.027000003029 60306.549982001 2023-12-28T13:11:58.444875+00:00 19994330.870999928564 29000000.006999969482 27999999.940000060946 3892929.021999999881 60306.549993422 2023-12-28T13:11:59.431632+00:00 19994330.875000000000 29000000.004999998957 28000000.049999948591 3890732.972000002861 60306.550005023 2023-12-28T13:12:00.434021+00:00 19994330.875000000000 29000000.001999970526 28000000.012000080198 3893153.069999992847 60306.550016444 2023-12-28T13:12:01.420795+00:00 19994330.871000051498 28999999.953000068665 27999999.996999979019 3890510.925999999046 60306.550028227 2023-12-28T13:12:02.438807+00:00 19994330.876999970526 29000000.039999961853 28000000.000999931246 3887163.053000003099 60306.550039648 2023-12-28T13:12:03.425583+00:00 19994330.871000051498 28999999.975000020117 27999999.950000051409 3887887.893000007141 60306.550051250 2023-12-28T13:12:04.427981+00:00 19994330.876999970526 29000000.014000058174 28000000.003000020981 3889725.141999990214 60306.550062852 2023-12-28T13:12:05.430382+00:00 19994330.873000029474 28999999.994999889284 28000000.019999980927 3890342.881999998819 60306.550074453 2023-12-28T13:12:06.432776+00:00 19994330.871999979019 29000000.028000120074 28000000.022999998182 3888859.084000005852 60306.550086055 2023-12-28T13:12:07.435181+00:00 19994330.875000000000 28999999.997999910265 27999999.998999949545 3887736.725999996066 60306.550097477 2023-12-28T13:12:08.421963+00:00 19994330.873999949545 28999999.980000019073 27999999.970000028610 3884582.277999997139 60306.550109259 2023-12-28T13:12:09.439983+00:00 19994330.870000001043 29000000.024000048637 27999999.998000029474 3889766.900000005960 60306.550120680 2023-12-28T13:12:10.426757+00:00 19994330.876000050455 28999999.988999959081 27999999.991000059992 3894002.038000002969 60306.550132282 2023-12-28T13:12:11.429156+00:00 19994330.872999999672 28999999.996000051498 27999999.998999949545 3887878.919000000227 60306.550143884 2023-12-28T13:12:12.431554+00:00 19994330.874000001699 29000000.002999901772 28000000.048000000417 3893671.076999992132 60306.550155486 2023-12-28T13:12:13.433951+00:00 19994330.877000000328 28999999.973000001162 27999999.956000000238 3889307.806000009179 60306.550166907 2023-12-28T13:12:14.420730+00:00 19994330.868999999017 29000000.013000000268 28000000.013000000268 3885112.174999997020 60306.550178508 2023-12-28T13:12:15.423128+00:00 19994330.872999999672 28999999.998000010848 27999999.942999988794 3888488.067000002135 60306.550190291 2023-12-28T13:12:16.441162+00:00 19994330.878000009805 28999999.986000001431 28000000.079000029713 3888580.907000004780 60306.550201712 2023-12-28T13:12:17.427933+00:00 19994330.872999981046 29000000.008999999613 27999999.967999991030 3886272.033999979030 60306.550213314 2023-12-28T13:12:18.430331+00:00 19994330.874000009149 29000000.015999998897 28000000.000999990851 3889668.013000010978 60306.550224916 2023-12-28T13:12:19.432721+00:00 19994330.870000001043 29000000.005999978632 28000000.016999989748 3884799.907999991905 60306.550236581 2023-12-28T13:12:20.440590+00:00 19994330.873999979347 28999999.995999988168 27999999.967999991030 3888252.115999997128 60306.550248055 2023-12-28T13:12:21.431941+00:00 19994330.877000000328 28999999.957000020891 28000000.002000030130 3889304.119000018109 60306.550259714 2023-12-28T13:12:22.439248+00:00 19994330.870000001043 29000000.022999998182 28000000.034999970347 3890240.919999986887 60306.550271176 2023-12-28T13:12:23.429603+00:00 19994330.876000020653 29000000.024999979883 27999999.981999989599 3890705.881000012159 60306.550282835 2023-12-28T13:12:24.436909+00:00 19994330.874000009149 28999999.981000009924 27999999.976000010967 3881196.063999981154 60306.550294370 2023-12-28T13:12:25.433548+00:00 19994330.871999979019 29000000.028999980539 28000000.059000018984 3887872.993000001181 60306.550305972 2023-12-28T13:12:26.435948+00:00 19994330.875999990851 28999999.978000041097 27999999.927999969572 3887786.950000017881 60306.550317573 2023-12-28T13:12:27.438347+00:00 19994330.872000038624 29000000.018000010401 28000000.036000009626 3892073.076000005007 60306.550328995 2023-12-28T13:12:28.425124+00:00 19994330.873999949545 28999999.986000001431 27999999.990000009537 3889749.906999974977 60306.550340597 2023-12-28T13:12:29.427520+00:00 19994330.874000009149 28999999.965999960899 27999999.998000029474 3888763.091000020970 60306.550352198 2023-12-28T13:12:30.429918+00:00 19994330.871999979019 29000000.024000048637 27999999.977999988943 3889570.025999993086 60306.550363800 2023-12-28T13:12:31.432318+00:00 19994330.876000050455 28999999.998999949545 28000000.059999939054 3889893.916999996174 60306.550375221 2023-12-28T13:12:32.419103+00:00 19994330.875000000000 29000000.011000040919 27999999.969000101089 3892131.055000007153 60306.550387004 2023-12-28T13:12:33.437126+00:00 19994330.870999988168 29000000.013000011444 28000000.050999999046 3888512.087999999989 60306.550398605 2023-12-28T13:12:34.439522+00:00 19994330.875999990851 28999999.985999941826 27999999.956999901682 3889210.949000000954 60306.550410027 2023-12-28T13:12:35.426297+00:00 19994330.870999988168 28999999.999000068754 28000000.039000030607 3886870.951999992132 60306.550421628 2023-12-28T13:12:36.428697+00:00 19994330.875000000000 29000000.011999960989 27999999.971999999136 3884190.041000009049 60306.550433230 2023-12-28T13:12:37.431095+00:00 19994330.873999949545 28999999.968999978155 27999999.952000018209 3888542.914000004996 60306.550444832 2023-12-28T13:12:38.433495+00:00 19994330.874000068754 29000000.011999960989 28000000.016000028700 3888472.125999987125 60306.550456253 2023-12-28T13:12:39.420276+00:00 19994330.873999949545 28999999.995000001043 28000000.061999920756 3889655.925999999046 60306.550468036 2023-12-28T13:12:40.438294+00:00 19994330.876000050455 29000000.011000040919 27999999.971999999136 3889423.976999998093 60306.550479457 2023-12-28T13:12:41.425068+00:00 19994330.868000030518 28999999.991999980062 28000000.012000080198 3890590.013000010978 60306.550491059 2023-12-28T13:12:42.427461+00:00 19994330.879999998957 29000000.011000040919 27999999.997999910265 3890579.997000008821 60306.550502660 2023-12-28T13:12:43.429855+00:00 19994330.870000001043 29000000.003999948502 28000000.011000040919 3888421.005999981891 60306.550514262 2023-12-28T13:12:44.432244+00:00 19994330.876999970526 28999999.996999979019 27999999.949000000954 3891034.988000005018 60306.550525864 2023-12-28T13:12:45.434645+00:00 19994330.873000029474 28999999.978000041097 28000000.014999989420 3888119.069999992847 60306.550537285 2023-12-28T13:12:46.421420+00:00 19994330.870999928564 29000000.016999959946 27999999.999000068754 3890854.958000003826 60306.550549068 2023-12-28T13:12:47.439442+00:00 19994330.875000000000 28999999.990000009537 28000000.010999921709 3893772.032000004780 60306.550560488 2023-12-28T13:12:48.426207+00:00 19994330.873000029474 29000000.012000080198 27999999.952000018209 3889670.926999986172 60306.550572090 2023-12-28T13:12:49.428604+00:00 19994330.871999979019 28999999.974999900907 28000000.059000018984 3892652.952000021935 60306.550583617 2023-12-28T13:12:50.424495+00:00 19994330.878000020981 29000000.035999998450 28000000.002000000328 3885668.145999997854 60306.550595294 2023-12-28T13:12:51.433400+00:00 19994330.871999979019 28999999.993000000715 27999999.980999998748 3887934.019999980927 60306.550606896 2023-12-28T13:12:52.435803+00:00 19994330.875000000000 29000000.000000000000 27999999.996000010520 3890537.921000003815 60306.550618422 2023-12-28T13:12:53.431693+00:00 19994330.871999979019 28999999.997000008821 28000000.022999998182 3887130.016000031959 60306.550630100 2023-12-28T13:12:54.440599+00:00 19994330.875000000000 28999999.997999999672 27999999.989999979734 3885744.984999955166 60306.550641445 2023-12-28T13:12:55.420866+00:00 19994330.877000089735 28999999.995000001043 27999999.984000030905 3887915.957000017166 60306.550653228 2023-12-28T13:12:56.438885+00:00 19994330.870999928564 29000000.000000000000 28000000.032999988645 3890667.981000006199 60306.550664649 2023-12-28T13:12:57.425664+00:00 19994330.871999979019 28999999.998999979347 27999999.958999991417 3890060.023999989033 60306.550676251 2023-12-28T13:12:58.428060+00:00 19994330.876000050455 29000000.006000008434 28000000.027000010014 3884496.957000017166 60306.550687672 2023-12-28T13:12:59.414835+00:00 19994330.870999928564 29000000.006999969482 27999999.971000019461 3888785.073000013828 60306.550699454 2023-12-28T13:13:00.432846+00:00 19994330.876000050455 28999999.982000049204 28000000.010999981314 3887941.977999985218 60306.550711056 2023-12-28T13:13:01.435244+00:00 19994330.873999949545 29000000.009999990463 27999999.971000019461 3890048.005999981891 60306.550722477 2023-12-28T13:13:02.422023+00:00 19994330.873000029474 28999999.987999979407 28000000.001999970526 3886202.106999992859 60306.550734260 2023-12-28T13:13:03.440040+00:00 19994330.876000050455 29000000.004000011832 28000000.021000031382 3892061.920000017155 60306.550745681 2023-12-28T13:13:04.426815+00:00 19994330.871999979019 28999999.990000009537 28000000.027000010014 3892240.986999989022 60306.550757282 2023-12-28T13:13:05.429212+00:00 19994330.872999999672 29000000.005999978632 27999999.977999988943 3887945.930999993812 60306.550768884 2023-12-28T13:13:06.431614+00:00 19994330.872999999672 29000000.004000011832 27999999.997999969870 3888331.007000029087 60306.550780486 2023-12-28T13:13:07.434015+00:00 19994330.875000011176 29000000.010999981314 27999999.983000040054 3890762.950999975204 60306.550791907 2023-12-28T13:13:08.420797+00:00 19994330.876999989152 29000000.021000031382 28000000.051999930292 3888703.055000007153 60306.550803509 2023-12-28T13:13:09.423192+00:00 19994330.870000001043 28999999.957999940962 27999999.966000080109 3889665.045000017155 60306.550815292 2023-12-28T13:13:10.441207+00:00 19994330.871999990195 29000000.000000000000 27999999.977999929339 3882359.066999971867 60306.550826713 2023-12-28T13:13:11.427980+00:00 19994330.875999998301 29000000.032000061125 28000000.054000020027 3890134.036000012886 60306.550838314 2023-12-28T13:13:12.430380+00:00 19994330.872999999672 28999999.975999951363 27999999.945999979973 3883419.834999979008 60306.550849916 2023-12-28T13:13:13.432779+00:00 19994330.872000008821 28999999.991000059992 28000000.007000088692 3890819.979000031948 60306.550861518 2023-12-28T13:13:14.435181+00:00 19994330.875999990851 29000000.021999958903 28000000.018000010401 3889422.047999978065 60306.550872940 2023-12-28T13:13:15.421960+00:00 19994330.871000021696 29000000.021000031382 28000000.021999958903 3888888.129000008106 60306.550884541 2023-12-28T13:13:16.424356+00:00 19994330.878999978304 28999999.970000028610 27999999.980999950320 3885265.995000004768 60306.550896143 2023-12-28T13:13:17.426755+00:00 19994330.872000038624 29000000.022999998182 28000000.050999999046 3888439.917999982834 60306.550907745 2023-12-28T13:13:18.429155+00:00 19994330.871999979019 28999999.974999900907 27999999.958000060171 3886908.950000048149 60306.550919347 2023-12-28T13:13:19.431548+00:00 19994330.872999969870 29000000.013000011444 28000000.004999998957 3889199.060999989975 60306.550930948 2023-12-28T13:13:20.433946+00:00 19994330.874000009149 29000000.002000089735 28000000.001999970526 3890696.025999962818 60306.550942550 2023-12-28T13:13:21.436347+00:00 19994330.873000029474 28999999.983999971300 27999999.973000049591 3890358.100000023842 60306.550953971 2023-12-28T13:13:22.423122+00:00 19994330.875000000000 28999999.990999940783 27999999.975000020117 3891652.901000022888 60306.550965573 2023-12-28T13:13:23.425512+00:00 19994330.875999990851 29000000.031000021845 28000000.058999899775 3888632.002999960911 60306.550977175 2023-12-28T13:13:24.427903+00:00 19994330.871999979019 29000000.006000038236 27999999.978000041097 3887175.982999979984 60306.550988777 2023-12-28T13:13:25.430300+00:00 19994330.871000051498 28999999.993000030518 28000000.004999998957 3888165.992000042927 60306.551000197 2023-12-28T13:13:26.417068+00:00 19994330.877999961376 28999999.978999968618 27999999.993999961764 3890247.996999979019 60306.551011981 2023-12-28T13:13:27.435099+00:00 19994330.875999990851 28999999.995999999344 28000000.014000058174 3888210.105000019073 60306.551023582 2023-12-28T13:13:28.437497+00:00 19994330.870000001043 28999999.984000001103 27999999.940000001341 3886373.844999969006 60306.551035003 2023-12-28T13:13:29.424271+00:00 19994330.873000029474 29000000.021999999881 28000000.008999999613 3890496.129000008106 60306.551046605 2023-12-28T13:13:30.426670+00:00 19994330.875000000000 29000000.006999999285 28000000.043000008911 3886005.004000008106 60306.551058207 2023-12-28T13:13:31.429069+00:00 19994330.873000029474 28999999.999000001699 27999999.974999990314 3893048.879999995232 60306.551069809 2023-12-28T13:13:32.431464+00:00 19994330.876999970526 29000000.004000011832 28000000.072999998927 3890834.004999995232 60306.551081335 2023-12-28T13:13:33.427360+00:00 19994330.870000001043 28999999.984999980778 27999999.937000010163 3882595.977999985218 60306.551093012 2023-12-28T13:13:34.436269+00:00 19994330.875000000000 28999999.993000000715 27999999.961999978870 3892226.030000030994 60306.551104358 2023-12-28T13:13:35.416541+00:00 19994330.873999949545 29000000.006999999285 28000000.015000019222 3888687.017000020016 60306.551116141 2023-12-28T13:13:36.434561+00:00 19994330.871000051498 29000000.022999998182 28000000.046000000089 3891485.037000000011 60306.551127818 2023-12-28T13:13:37.443462+00:00 19994330.873999949545 28999999.982999980450 27999999.930000010878 3884345.961999952793 60306.551139164 2023-12-28T13:13:38.423731+00:00 19994330.874000068754 29000000.028000000864 28000000.022999998182 3889663.030000030994 60306.551150946 2023-12-28T13:13:39.441746+00:00 19994330.873999949545 28999999.957000020891 28000000.019999980927 3887539.929000020027 60306.551162367 2023-12-28T13:13:40.428517+00:00 19994330.878000020981 29000000.013000011444 28000000.024999979883 3887779.034999967087 60306.551173969 2023-12-28T13:13:41.430916+00:00 19994330.868999961764 29000000.007000029087 27999999.964000049978 3888482.082000017166 60306.551185390 2023-12-28T13:13:42.417694+00:00 19994330.876999970526 29000000.005999978632 28000000.047999981791 3892989.898999989033 60306.551197173 2023-12-28T13:13:43.435712+00:00 19994330.874000068754 29000000.009999990463 27999999.953000009060 3890506.120999991894 60306.551208594 2023-12-28T13:13:44.422489+00:00 19994330.871999979019 28999999.959000051022 27999999.994000021368 3890868.921000003815 60306.551220195 2023-12-28T13:13:45.424887+00:00 19994330.873000029474 29000000.015999909490 28000000.013999998569 3887793.930999993812 60306.551231978 2023-12-28T13:13:46.442901+00:00 19994330.875999931246 29000000.024000048637 28000000.048999968916 3889280.028999983799 60306.551243399 2023-12-28T13:13:47.429675+00:00 19994330.872000098228 28999999.970000028610 27999999.922000050545 3889941.961000024807 60306.551255001 2023-12-28T13:13:48.432072+00:00 19994330.873999949545 29000000.011999960989 28000000.054999951273 3887424.077000021935 60306.551266422 2023-12-28T13:13:49.418852+00:00 19994330.873000029474 29000000.003999948502 27999999.958000060171 3891505.020999968052 60306.551278205 2023-12-28T13:13:50.436879+00:00 19994330.875999931246 28999999.993000030518 28000000.010999921709 3888311.993000030983 60306.551289625 2023-12-28T13:13:51.423653+00:00 19994330.873000029474 29000000.008000019938 28000000.057000041008 3885511.038999975193 60306.551301227 2023-12-28T13:13:52.426051+00:00 19994330.871000051498 29000000.031999949366 28000000.013999938965 3883713.925999999046 60306.551312829 2023-12-28T13:13:53.428456+00:00 19994330.875000000000 28999999.966000080109 27999999.935000058264 3887524.976999998093 60306.551324431 2023-12-28T13:13:54.430858+00:00 19994330.875999931246 28999999.991999980062 28000000.024999979883 3890194.912999988068 60306.551336033 2023-12-28T13:13:55.433257+00:00 19994330.871999979019 29000000.011999960989 27999999.986999988556 3882460.108000040054 60306.551347454 2023-12-28T13:13:56.420037+00:00 19994330.878000020981 28999999.999000068754 27999999.996999979019 3884520.967999995220 60306.551359237 2023-12-28T13:13:57.438059+00:00 19994330.870000001043 28999999.996999979019 27999999.998000029474 3883689.939999998081 60306.551370658 2023-12-28T13:13:58.424830+00:00 19994330.875000000000 28999999.986999988556 28000000.009000059217 3888876.208000003826 60306.551382259 2023-12-28T13:13:59.427224+00:00 19994330.872999999672 29000000.000000000000 27999999.979999899864 3887481.025999962818 60306.551393861 2023-12-28T13:14:00.429618+00:00 19994330.872999999672 29000000.039000030607 28000000.004000071436 3881386.866000055801 60306.551405463 2023-12-28T13:14:01.432017+00:00 19994330.876000009477 28999999.978999968618 28000000.046000000089 3888636.954999924172 60306.551416884 2023-12-28T13:14:02.418793+00:00 19994330.869999989867 29000000.003000020981 27999999.978999968618 3889285.019000052940 60306.551428486 2023-12-28T13:14:03.421187+00:00 19994330.875000000000 28999999.995999928564 27999999.983999971300 3883914.998999952804 60306.551440269 2023-12-28T13:14:04.439207+00:00 19994330.876999989152 29000000.015000000596 28000000.019000049680 3889524.014999986161 60306.551451690 2023-12-28T13:14:05.425983+00:00 19994330.871000021696 28999999.984000001103 27999999.985999941826 3883176.006000041962 60306.551463292 2023-12-28T13:14:06.428382+00:00 19994330.875000000000 29000000.011999990791 27999999.990000009537 3888476.042999982834 60306.551474893 2023-12-28T13:14:07.430776+00:00 19994330.872999999672 28999999.996999990195 27999999.988000001758 3886628.899999976158 60306.551486495 2023-12-28T13:14:08.433174+00:00 19994330.870000001043 28999999.974000010639 28000000.052999999374 3887929.167000054847 60306.551497916 2023-12-28T13:14:09.419952+00:00 19994330.878999978304 29000000.007999990135 27999999.959000010043 3886066.978999971878 60306.551509699 2023-12-28T13:14:10.437978+00:00 19994330.872000008821 28999999.997000008821 28000000.024000000209 3887326.901000022888 60306.551521120 2023-12-28T13:14:11.424752+00:00 19994330.874000009149 28999999.993000000715 27999999.988000009209 3887838.021999955177 60306.551532722 2023-12-28T13:14:12.427148+00:00 19994330.874000009149 29000000.021000031382 27999999.994999971241 3886035.053000092972 60306.551544324 2023-12-28T13:14:13.429551+00:00 19994330.871999979019 28999999.993999961764 27999999.984000030905 3889221.002999901772 60306.551555925 2023-12-28T13:14:14.431947+00:00 19994330.875999990851 29000000.004999998957 28000000.044999990612 3890023.940000057220 60306.551567527 2023-12-28T13:14:15.434341+00:00 19994330.873000029474 28999999.979000028223 27999999.964999999851 3883361.041999936104 60306.551579054 2023-12-28T13:14:16.430234+00:00 19994330.870000001043 28999999.995999988168 27999999.991999980062 3883418.934000014793 60306.551590731 2023-12-28T13:14:17.439140+00:00 19994330.877999961376 29000000.027000010014 28000000.025000039488 3886000.099000095855 60306.551602077 2023-12-28T13:14:18.419410+00:00 19994330.870999988168 28999999.982999980450 27999999.982999980450 3887283.908999919891 60306.551613859 2023-12-28T13:14:19.437428+00:00 19994330.877000030130 28999999.996999979019 28000000.009999990463 3884483.034000039101 60306.551625280 2023-12-28T13:14:20.424204+00:00 19994330.870999988168 29000000.014000058174 28000000.017000019550 3889758.891000031959 60306.551636882 2023-12-28T13:14:21.426599+00:00 19994330.874000009149 28999999.980999950320 27999999.981000009924 3888861.121999979019 60306.551648484 2023-12-28T13:14:22.428997+00:00 19994330.875000000000 29000000.014000058174 27999999.987999979407 3888994.077000021935 60306.551660086 2023-12-28T13:14:23.431397+00:00 19994330.872999969870 29000000.023999929428 27999999.995000001043 3889625.893999934196 60306.551671688 2023-12-28T13:14:24.433803+00:00 19994330.873000029474 29000000.007000088692 28000000.074999991804 3888125.032999991905 60306.551683108 2023-12-28T13:14:25.420579+00:00 19994330.876999970526 28999999.982999920845 27999999.960000038147 3883142.041000009049 60306.551694891 2023-12-28T13:14:26.438596+00:00 19994330.873000029474 28999999.991000059992 28000000.016999959946 3886428.935999989975 60306.551706312 2023-12-28T13:14:27.425370+00:00 19994330.873999949545 28999999.995999928564 27999999.965000029653 3885987.983000040054 60306.551717914 2023-12-28T13:14:28.427764+00:00 19994330.875000000000 29000000.014999989420 27999999.985999941826 3882575.021000028122 60306.551729335 2023-12-28T13:14:29.414537+00:00 19994330.871000051498 28999999.991000059992 27999999.989000078291 3887475.013000010978 60306.551741118 2023-12-28T13:14:30.432556+00:00 19994330.875000000000 28999999.981999989599 28000000.026999950409 3888869.981999992859 60306.551752719 2023-12-28T13:14:31.434953+00:00 19994330.871999979019 29000000.001000050455 28000000.014999989420 3887260.013000010978 60306.551764140 2023-12-28T13:14:32.421723+00:00 19994330.873000029474 29000000.010999921709 27999999.970000028610 3884080.935999989975 60306.551775923 2023-12-28T13:14:33.439739+00:00 19994330.876999970526 28999999.998000029474 28000000.032999988645 3889564.121999979019 60306.551787344 2023-12-28T13:14:34.426515+00:00 19994330.873000029474 29000000.021999958903 27999999.957000020891 3889953.893000007141 60306.551798946 2023-12-28T13:14:35.428913+00:00 19994330.873999949545 28999999.960000038147 28000000.054999951273 3886171.049000024796 60306.551810367 2023-12-28T13:14:36.415688+00:00 19994330.873000029474 29000000.036000009626 28000000.036000009626 3882723.979999899864 60306.551822149 2023-12-28T13:14:37.433709+00:00 19994330.873000029474 29000000.011000040919 27999999.940000060946 3887434.994000076782 60306.551833570 2023-12-28T13:14:38.420484+00:00 19994330.873999949545 28999999.996999979019 28000000.009999990463 3896904.057999968994 60306.551845172 2023-12-28T13:14:39.422881+00:00 19994330.871999979019 28999999.980999950320 28000000.000000000000 3887935.967000008095 60306.551856955 2023-12-28T13:14:40.440891+00:00 19994330.873000029474 29000000.000000000000 27999999.949999928474 3889405.021999955177 60306.551868376 2023-12-28T13:14:41.427663+00:00 19994330.875000000000 28999999.977000001818 28000000.017000079155 3889381.976000071038 60306.551879978 2023-12-28T13:14:42.430058+00:00 19994330.874000068754 29000000.035000000149 28000000.041000008583 3888842.969999908935 60306.551891399 2023-12-28T13:14:43.416835+00:00 19994330.875000000000 28999999.978999998420 28000000.000000000000 3888982.074000000954 60306.551903181 2023-12-28T13:14:44.434853+00:00 19994330.872999910265 29000000.004999998957 27999999.981999989599 3885563.904000043869 60306.551914602 2023-12-28T13:14:45.421625+00:00 19994330.873000029474 29000000.002000018954 27999999.988000001758 3887074.930000067223 60306.551926204 2023-12-28T13:14:46.424019+00:00 19994330.874000068754 29000000.004999998957 28000000.019000008702 3886793.100999950897 60306.551937805 2023-12-28T13:14:47.426417+00:00 19994330.872999910265 28999999.977999988943 27999999.984999999404 3886372.074000000954 60306.551949407 2023-12-28T13:14:48.428814+00:00 19994330.874000068754 29000000.034000009298 28000000.050000000745 3885573.876999973785 60306.551961009 2023-12-28T13:14:49.431210+00:00 19994330.878000020981 28999999.977999988943 27999999.947000000626 3889299.070000051986 60306.551972611 2023-12-28T13:14:50.433606+00:00 19994330.870999928564 29000000.037000000477 27999999.993000000715 3884812.070999979973 60306.551984213 2023-12-28T13:14:51.436009+00:00 19994330.876999970526 28999999.977000001818 28000000.022999998182 3885177.018000007141 60306.551995634 2023-12-28T13:14:52.422788+00:00 19994330.874000001699 28999999.998000029474 28000000.002000000328 3884913.902999997139 60306.552007236 2023-12-28T13:14:53.425188+00:00 19994330.870999999344 28999999.969999969006 27999999.978999998420 3889284.064999938011 60306.552018838 2023-12-28T13:14:54.427583+00:00 19994330.875000000000 29000000.031000021845 28000000.043000008911 3885936.884999989998 60306.552030439 2023-12-28T13:14:55.429978+00:00 19994330.870000001043 28999999.986000001431 27999999.962999999523 3888493.991000055801 60306.552041966 2023-12-28T13:14:56.425872+00:00 19994330.875999998301 29000000.005999978632 28000000.018000010401 3888456.059999942780 60306.552053643 2023-12-28T13:14:57.434771+00:00 19994330.874000001699 29000000.001000050455 27999999.941999968141 3886411.126000047196 60306.552065245 2023-12-28T13:14:58.437170+00:00 19994330.870999988168 28999999.988999959081 28000000.028000000864 3891448.866000055801 60306.552076772 2023-12-28T13:14:59.433064+00:00 19994330.879000011832 29000000.004999998957 27999999.999000009149 3889756.949999928009 60306.552088373 2023-12-28T13:15:00.435447+00:00 19994330.870999988168 29000000.004999998957 27999999.974999960512 3890407.044000030030 60306.552099794 2023-12-28T13:15:01.422221+00:00 19994330.874000009149 29000000.016000028700 28000000.024000048637 3882876.044000030030 60306.552111396 2023-12-28T13:15:02.424615+00:00 19994330.872999999672 28999999.983000040054 28000000.006999969482 3890207.006999969017 60306.552122998 2023-12-28T13:15:03.427012+00:00 19994330.872999999672 29000000.007999900728 28000000.008999999613 3886613.898000001907 60306.552134600 2023-12-28T13:15:04.429412+00:00 19994330.874000009149 29000000.008000019938 27999999.983999971300 3887771.021999955177 60306.552146021 2023-12-28T13:15:05.416196+00:00 19994330.874999970198 28999999.991999980062 28000000.004999998957 3884054.093000053894 60306.552157803 2023-12-28T13:15:06.434222+00:00 19994330.872000038624 28999999.980000019073 28000000.009000059217 3885355.947000027169 60306.552169405 2023-12-28T13:15:07.436622+00:00 19994330.875999990851 28999999.996999979019 28000000.000000000000 3885751.981999992859 60306.552180826 2023-12-28T13:15:08.423398+00:00 19994330.873000029474 29000000.012000080198 27999999.975999951363 3890810.972000002861 60306.552192428 2023-12-28T13:15:09.425786+00:00 19994330.875999990851 29000000.005999919027 27999999.986000061035 3887648.070999979973 60306.552204030 2023-12-28T13:15:10.428181+00:00 19994330.872999969870 28999999.993000030518 28000000.055999990553 3885372.011999965180 60306.552215632 2023-12-28T13:15:11.430581+00:00 19994330.873000029474 29000000.036000009626 27999999.998000029474 3892693.935999989975 60306.552227053 2023-12-28T13:15:12.417362+00:00 19994330.871999979019 28999999.977000001818 27999999.987999919802 3887414.016000031959 60306.552238835 2023-12-28T13:15:13.435382+00:00 19994330.874000009149 29000000.009999990463 27999999.980000019073 3891749.967999935150 60306.552250257 2023-12-28T13:15:14.422160+00:00 19994330.874000009149 28999999.973999980837 27999999.993999961764 3885713.989000082016 60306.552261858 2023-12-28T13:15:15.424556+00:00 19994330.876999970526 29000000.004000071436 28000000.007000088692 3891027.024999976158 60306.552273460 2023-12-28T13:15:16.426950+00:00 19994330.872000038624 29000000.014999989420 28000000.038999918848 3893014.024999976158 60306.552285062 2023-12-28T13:15:17.429343+00:00 19994330.872999969870 28999999.996999979019 27999999.981999989599 3890903.045000075828 60306.552296664 2023-12-28T13:15:18.431740+00:00 19994330.873000029474 28999999.986999999732 27999999.971999999136 3888979.984999895096 60306.552308084 2023-12-28T13:15:19.418510+00:00 19994330.870000001043 29000000.025999989361 28000000.018000010401 3884680.995000004768 60306.552319867 2023-12-28T13:15:20.436497+00:00 19994330.876999970526 29000000.017000000924 28000000.009999990463 3884464.957000017166 60306.552331287 2023-12-28T13:15:21.423250+00:00 19994330.875000000000 28999999.964999999851 28000000.018000010401 3886530.942000031006 60306.552342889 2023-12-28T13:15:22.425641+00:00 19994330.873000029474 28999999.961999978870 27999999.971999999136 3890755.215000032913 60306.552354491 2023-12-28T13:15:23.428031+00:00 19994330.875999931246 29000000.034000009298 28000000.006000000983 3887458.845999956131 60306.552366093 2023-12-28T13:15:24.430422+00:00 19994330.873000029474 29000000.031000021845 28000000.041000001132 3892094.024999976158 60306.552377514 2023-12-28T13:15:25.417200+00:00 19994330.871999979019 28999999.954999979585 27999999.957000009716 3886544.996999979019 60306.552389116 2023-12-28T13:15:26.419598+00:00 19994330.873000029474 29000000.022000011057 28000000.011999990791 3886742.995000004768 60306.552400898 2023-12-28T13:15:27.437611+00:00 19994330.874000068754 29000000.011999960989 27999999.984999999404 3889127.907999991905 60306.552412319 2023-12-28T13:15:28.424383+00:00 19994330.877999901772 28999999.983000040054 28000000.041999999434 3883627.183000088204 60306.552423921 2023-12-28T13:15:29.426780+00:00 19994330.873000029474 28999999.995999988168 27999999.957000020891 3890314.884999989998 60306.552435523 2023-12-28T13:15:30.429174+00:00 19994330.871999979019 28999999.997999969870 27999999.995999988168 3880941.055999993812 60306.552447124 2023-12-28T13:15:31.431564+00:00 19994330.875000000000 29000000.012000020593 27999999.981000009924 3886219.930999993812 60306.552458546 2023-12-28T13:15:32.418334+00:00 19994330.872000098228 28999999.990000009537 28000000.004000011832 3883513.072999954224 60306.552470148 2023-12-28T13:15:33.420734+00:00 19994330.873999949545 28999999.999000009149 28000000.037999991328 3888472.948000072967 60306.552481749 2023-12-28T13:15:34.423141+00:00 19994330.875000000000 29000000.004999998957 28000000.032999988645 3882438.023999928962 60306.552493351 2023-12-28T13:15:35.425539+00:00 19994330.868999961764 29000000.005999978632 27999999.950999978930 3883663.996999979019 60306.552504953 2023-12-28T13:15:36.427931+00:00 19994330.876000050455 28999999.977000001818 27999999.998000029474 3882007.001000047196 60306.552516554 2023-12-28T13:15:37.430325+00:00 19994330.873999949545 28999999.996999979019 27999999.984000030905 3888041.947999954224 60306.552528156 2023-12-28T13:15:38.432723+00:00 19994330.874000068754 28999999.990000009537 27999999.980999950320 3884671.042000054847 60306.552539683 2023-12-28T13:15:39.428608+00:00 19994330.875999931246 29000000.016000028700 28000000.011000040919 3887796.085999966133 60306.552551360 2023-12-28T13:15:40.437515+00:00 19994330.871999979019 29000000.003999948502 28000000.028000000864 3885607.856000065804 60306.552562706 2023-12-28T13:15:41.417788+00:00 19994330.876000050455 28999999.999000068754 27999999.981000009924 3887884.013000010978 60306.552574488 2023-12-28T13:15:42.435804+00:00 19994330.875000000000 28999999.985999941826 28000000.003000020981 3890147.003999948967 60306.552585910 2023-12-28T13:15:43.422580+00:00 19994330.866999980062 29000000.009000059217 27999999.959999918938 3888759.077000021935 60306.552597512 2023-12-28T13:15:44.424981+00:00 19994330.878000020981 29000000.013000011444 28000000.043000098318 3891934.973999977112 60306.552609113 2023-12-28T13:15:45.427384+00:00 19994330.871999979019 29000000.008999940008 28000000.042999979109 3882549.037000060081 60306.552620715 2023-12-28T13:15:46.429779+00:00 19994330.872000001371 28999999.991999980062 27999999.981999989599 3890053.946999907028 60306.552632317 2023-12-28T13:15:47.432181+00:00 19994330.875999990851 28999999.983999971300 27999999.970999959856 3887935.986000061035 60306.552643738 2023-12-28T13:15:48.418967+00:00 19994330.876000009477 29000000.011000040919 27999999.998000029474 3890817.082999945153 60306.552655521 2023-12-28T13:15:49.436978+00:00 19994330.872999999672 29000000.034000039101 28000000.000000000000 3886307.019999980927 60306.552666942 2023-12-28T13:15:50.423755+00:00 19994330.872999999672 28999999.977000001818 28000000.055999990553 3879801.905000091065 60306.552678543 2023-12-28T13:15:51.426150+00:00 19994330.868999999017 29000000.000999931246 27999999.988000039011 3887774.138000010978 60306.552689964 2023-12-28T13:15:52.412921+00:00 19994330.877999991179 28999999.989000078291 27999999.991999980062 3885745.974999905098 60306.552701747 2023-12-28T13:15:53.430939+00:00 19994330.875000000000 28999999.992999911308 27999999.977999929339 3891123.919000030030 60306.552713349 2023-12-28T13:15:54.433340+00:00 19994330.872999999672 28999999.989000078291 27999999.971000079066 3889452.983999968041 60306.552724770 2023-12-28T13:15:55.420118+00:00 19994330.872000008821 28999999.993000000715 27999999.993000030518 3889503.004000068177 60306.552736552 2023-12-28T13:15:56.438137+00:00 19994330.870999988168 29000000.054000008851 28000000.028999920934 3887073.023999928962 60306.552747974 2023-12-28T13:15:57.424918+00:00 19994330.876000020653 28999999.962000001222 28000000.032000061125 3886431.991000055801 60306.552759576 2023-12-28T13:15:58.427317+00:00 19994330.876999970526 29000000.019999999553 27999999.980999950320 3889433.922000051010 60306.552770996 2023-12-28T13:15:59.414089+00:00 19994330.869000021368 28999999.982000008225 27999999.963000059128 3891883.049999951851 60306.552782779 2023-12-28T13:16:00.432095+00:00 19994330.876999970526 28999999.986999988556 28000000.022999998182 3892805.024999976158 60306.552794200 2023-12-28T13:16:01.418867+00:00 19994330.871000051498 29000000.031000021845 28000000.030999898911 3889582.876000047196 60306.552805802 2023-12-28T13:16:02.421263+00:00 19994330.875000000000 28999999.974999990314 27999999.965999998152 3891967.136999965180 60306.552817584 2023-12-28T13:16:03.439277+00:00 19994330.876999970526 29000000.013999968767 28000000.054999999702 3889372.993999958038 60306.552829005 2023-12-28T13:16:04.426053+00:00 19994330.869000021368 29000000.022999998182 27999999.949999999255 3890533.947000027169 60306.552840607 2023-12-28T13:16:05.428453+00:00 19994330.875999990851 28999999.973000049591 28000000.021999999881 3894926.036000012886 60306.552852028 2023-12-28T13:16:06.415234+00:00 19994330.875000000000 29000000.004999998957 27999999.966000009328 3889766.006000041962 60306.552863811 2023-12-28T13:16:07.433251+00:00 19994330.870000001043 29000000.019999980927 28000000.018000010401 3888536.921000003815 60306.552875232 2023-12-28T13:16:08.420031+00:00 19994330.879999998957 28999999.985000010580 28000000.000999990851 3893736.067999958992 60306.552886833 2023-12-28T13:16:09.422432+00:00 19994330.873000029474 28999999.990000009537 28000000.007999990135 3889602.001000047196 60306.552898435 2023-12-28T13:16:10.424827+00:00 19994330.873999949545 29000000.025999959558 27999999.965999990702 3884350.941999911796 60306.552910037 2023-12-28T13:16:11.427227+00:00 19994330.870000001043 28999999.979000028223 27999999.997000038624 3892315.101000071038 60306.552921639 2023-12-28T13:16:12.429629+00:00 19994330.874000068754 29000000.019999921322 28000000.079999979585 3891817.927999972831 60306.552933241 2023-12-28T13:16:13.432022+00:00 19994330.875000000000 28999999.982000108808 27999999.953999999911 3892712.057000041008 60306.552944843 2023-12-28T13:16:14.434415+00:00 19994330.871999979019 28999999.998999949545 28000000.013000011444 3888215.932999968994 60306.552956264 2023-12-28T13:16:15.421186+00:00 19994330.875000000000 28999999.983000040054 27999999.973999980837 3885154.980999947060 60306.552967865 2023-12-28T13:16:16.423584+00:00 19994330.875000000000 29000000.046000000089 28000000.046999990940 3884379.099000095855 60306.552979467 2023-12-28T13:16:17.425979+00:00 19994330.871999979019 28999999.969999909401 27999999.953999999911 3886256.000999927986 60306.552991069 2023-12-28T13:16:18.428374+00:00 19994330.876999970526 28999999.993000030518 28000000.004000011832 3887497.862999999896 60306.553002596 2023-12-28T13:16:19.424265+00:00 19994330.871999979019 29000000.016999959946 27999999.990000009537 3886364.137999999803 60306.553014273 2023-12-28T13:16:20.433170+00:00 19994330.873000029474 29000000.022000070661 28000000.001000050455 3888649.915999998804 60306.553025875 2023-12-28T13:16:21.435567+00:00 19994330.873999949545 28999999.962999939919 27999999.993999961764 3886048.102999997791 60306.553037401 2023-12-28T13:16:22.431464+00:00 19994330.872000098228 29000000.009000059217 27999999.980000019073 3885748.955999999773 60306.553049003 2023-12-28T13:16:23.433874+00:00 19994330.875000000000 29000000.010999921709 28000000.044000029564 3891190.986000000965 60306.553060424 2023-12-28T13:16:24.420650+00:00 19994330.878999948502 28999999.985000010580 28000000.010999921709 3885520.006000000983 60306.553072026 2023-12-28T13:16:25.423051+00:00 19994330.866000059992 29000000.018000010401 27999999.980000019073 3885451.015999998897 60306.553083628 2023-12-28T13:16:26.425451+00:00 19994330.875999931246 28999999.975000020117 27999999.968999978155 3887944.048999999184 60306.553095230 2023-12-28T13:16:27.427851+00:00 19994330.873000029474 29000000.019000049680 28000000.034000039101 3887843.928000003099 60306.553106651 2023-12-28T13:16:28.414622+00:00 19994330.876999970526 29000000.000999931246 28000000.008999940008 3886759.004000001121 60306.553118433 2023-12-28T13:16:29.432648+00:00 19994330.875000000000 28999999.999000068754 28000000.014000058174 3889243.901000001002 60306.553130035 2023-12-28T13:16:30.435051+00:00 19994330.870000001043 29000000.003999948502 27999999.993999961764 3886386.087999999989 60306.553141456 2023-12-28T13:16:31.421829+00:00 19994330.874000068754 28999999.985000010580 27999999.958000060171 3888265.989999995101 60306.553153058 2023-12-28T13:16:32.424230+00:00 19994330.875999931246 29000000.008999999613 28000000.008999940008 3885087.032999999821 60306.553164660 2023-12-28T13:16:33.426627+00:00 19994330.870000001043 28999999.966000009328 27999999.986000061035 3887871.042000003159 60306.553176262 2023-12-28T13:16:34.429025+00:00 19994330.878000020981 29000000.021000001580 28000000.029999971390 3884003.825999998022 60306.553187683 2023-12-28T13:16:35.415805+00:00 19994330.870999928564 29000000.015000000596 28000000.034000039101 3886850.129000008106 60306.553199465 2023-12-28T13:16:36.433830+00:00 19994330.874000068754 28999999.996000010520 27999999.968999978155 3887806.965999991167 60306.553210887 2023-12-28T13:16:37.420607+00:00 19994330.875000000000 28999999.995000001043 27999999.991999980062 3891032.966000006068 60306.553222489 2023-12-28T13:16:38.423009+00:00 19994330.871999979019 29000000.003999978304 27999999.986999988556 3889457.020999997854 60306.553234271 2023-12-28T13:16:39.441019+00:00 19994330.873000029474 28999999.992000009865 28000000.032999988645 3884592.013999999035 60306.553245692 2023-12-28T13:16:40.427796+00:00 19994330.872999999672 28999999.990999970585 27999999.973000001162 3884417.037000000011 60306.553257294 2023-12-28T13:16:41.430191+00:00 19994330.874000001699 29000000.028000060469 28000000.000000011176 3882880.005999996793 60306.553268715 2023-12-28T13:16:42.416969+00:00 19994330.878000009805 28999999.995999988168 27999999.979999989271 3887146.946999996901 60306.553280497 2023-12-28T13:16:43.434991+00:00 19994330.874000001699 28999999.981000009924 28000000.006000008434 3886433.961000009906 60306.553291919 2023-12-28T13:16:44.421770+00:00 19994330.868999999017 28999999.984999950975 27999999.986000001431 3892359.045000001788 60306.553303520 2023-12-28T13:16:45.424168+00:00 19994330.876999989152 29000000.024000048637 28000000.041999999434 3888449.042999998201 60306.553315122 2023-12-28T13:16:46.426560+00:00 19994330.870000001043 28999999.984999950975 27999999.970999989659 3884055.848999992013 60306.553326724 2023-12-28T13:16:47.428950+00:00 19994330.875000000000 29000000.009999990463 28000000.004999998957 3886937.159000008833 60306.553338326 2023-12-28T13:16:48.431347+00:00 19994330.875000000000 28999999.996000051498 28000000.047000020742 3886043.842999995220 60306.553349747 2023-12-28T13:16:49.418124+00:00 19994330.870999988168 28999999.998999949545 28000000.031999979168 3890037.086999997031 60306.553361529 2023-12-28T13:16:50.436136+00:00 19994330.879000011832 28999999.997000038624 27999999.944000009447 3887343.052000001073 60306.553372950 2023-12-28T13:16:51.422910+00:00 19994330.870000001043 29000000.008000019938 28000000.040000021458 3890624.039000004996 60306.553384552 2023-12-28T13:16:52.425306+00:00 19994330.874999970198 29000000.001999970526 27999999.939000010490 3888259.954999998212 60306.553396154 2023-12-28T13:16:53.427701+00:00 19994330.874000009149 29000000.003000020981 28000000.071999970824 3883897.946000009775 60306.553407756 2023-12-28T13:16:54.430092+00:00 19994330.872000038624 29000000.001999970526 27999999.952000018209 3888611.077999978792 60306.553419176 2023-12-28T13:16:55.416858+00:00 19994330.875999990851 28999999.990000009537 27999999.994000021368 3887913.018000007141 60306.553430778 2023-12-28T13:16:56.419256+00:00 19994330.870999988168 29000000.000000000000 27999999.954999979585 3889517.953000009060 60306.553442561 2023-12-28T13:16:57.437287+00:00 19994330.875000000000 28999999.995999928564 28000000.037999991328 3894160.961999983061 60306.553453982 2023-12-28T13:16:58.424062+00:00 19994330.875000000000 29000000.032000061125 28000000.005999978632 3887200.045000017155 60306.553465584 2023-12-28T13:16:59.426458+00:00 19994330.875999990851 28999999.998000029474 28000000.003000020981 3885505.991999983788 60306.553477186 2023-12-28T13:17:00.428844+00:00 19994330.870999988168 28999999.977999929339 28000000.009999990463 3887856.988000005018 60306.553488787 2023-12-28T13:17:01.431237+00:00 19994330.874000009149 28999999.971999999136 27999999.973000049591 3885503.960999995004 60306.553500314 2023-12-28T13:17:02.427122+00:00 19994330.870000001043 29000000.052000049502 28000000.022999998182 3888529.093000025023 60306.553511916 2023-12-28T13:17:03.429523+00:00 19994330.876999970526 28999999.947000030428 27999999.986999988556 3884193.912000000011 60306.553523337 2023-12-28T13:17:04.416307+00:00 19994330.872000038624 29000000.019999980927 27999999.987999919802 3890773.044999986887 60306.553534939 2023-12-28T13:17:05.418707+00:00 19994330.874000009149 29000000.039000030607 28000000.038000110537 3888250.053999990225 60306.553546721 2023-12-28T13:17:06.436729+00:00 19994330.875999931246 28999999.973999980837 28000000.011999960989 3888649.906000018120 60306.553558142 2023-12-28T13:17:07.423505+00:00 19994330.872000098228 28999999.980999950320 28000000.003000020981 3885857.929999976885 60306.553569744 2023-12-28T13:17:08.425896+00:00 19994330.875000000000 29000000.022999998182 27999999.977000001818 3891020.129000008106 60306.553581346 2023-12-28T13:17:09.428290+00:00 19994330.872999910265 28999999.989999998361 28000000.000999931246 3887562.925000011921 60306.553592948 2023-12-28T13:17:10.430684+00:00 19994330.872000098228 28999999.996999990195 27999999.988000039011 3886432.016000003088 60306.553604369 2023-12-28T13:17:11.417462+00:00 19994330.876999970526 28999999.997000008821 28000000.006999969482 3885451.939999998081 60306.553616151 2023-12-28T13:17:12.435486+00:00 19994330.871999979019 29000000.019999999553 28000000.044000029564 3887384.060999989975 60306.553627572 2023-12-28T13:17:13.422261+00:00 19994330.873000029474 29000000.006999980658 27999999.978999968618 3886895.104999988806 60306.553639174 2023-12-28T13:17:14.424655+00:00 19994330.878000020981 28999999.994000021368 27999999.961000081152 3888501.992000014056 60306.553650776 2023-12-28T13:17:15.427046+00:00 19994330.868999961764 28999999.995000001043 27999999.972999930382 3888255.907000004780 60306.553662378 2023-12-28T13:17:16.429443+00:00 19994330.875999931246 28999999.993000000715 27999999.990000009537 3890365.051999986172 60306.553673980 2023-12-28T13:17:17.431846+00:00 19994330.875000000000 28999999.992999970913 27999999.998000029474 3883335.934000014793 60306.553685401 2023-12-28T13:17:18.418626+00:00 19994330.872000098228 29000000.006000038236 28000000.065000001341 3884997.967999995220 60306.553697183 2023-12-28T13:17:19.436643+00:00 19994330.875000000000 28999999.967000011355 27999999.951999999583 3884454.039000004996 60306.553708605 2023-12-28T13:17:20.423417+00:00 19994330.871999979019 29000000.041999999434 28000000.049000009894 3889404.993999987841 60306.553720206 2023-12-28T13:17:21.425816+00:00 19994330.878000020981 28999999.981999989599 27999999.940999999642 3890227.101999998093 60306.553731627 2023-12-28T13:17:22.412597+00:00 19994330.872999910265 29000000.027000010014 28000000.057000000030 3889638.932999997865 60306.553743410 2023-12-28T13:17:23.430611+00:00 19994330.872000098228 28999999.995999988168 27999999.984000001103 3887099.005000025034 60306.553755012 2023-12-28T13:17:24.433011+00:00 19994330.870999928564 28999999.979999959469 27999999.960000008345 3890422.013999999035 60306.553766433 2023-12-28T13:17:25.419794+00:00 19994330.875000000000 28999999.962000008672 28000000.021999981254 3890133.998999983072 60306.553778215 2023-12-28T13:17:26.437817+00:00 19994330.869000080973 29000000.056999981403 28000000.008999999613 3894796.896000028122 60306.553789637 2023-12-28T13:17:27.424593+00:00 19994330.877999901772 28999999.967000011355 27999999.999000009149 3890888.072999954224 60306.553801239 2023-12-28T13:17:28.426987+00:00 19994330.874000068754 29000000.028000000864 28000000.006999969482 3890043.062000035774 60306.553812659 2023-12-28T13:17:29.413764+00:00 19994330.875999931246 29000000.006999969482 27999999.992000039667 3889804.011999965180 60306.553824442 2023-12-28T13:17:30.431784+00:00 19994330.873000029474 28999999.963000059128 27999999.978999968618 3890503.978000044823 60306.553835863 2023-12-28T13:17:31.418564+00:00 19994330.874000068754 29000000.021000031382 28000000.007000029087 3887799.861000000965 60306.553847465 2023-12-28T13:17:32.420965+00:00 19994330.872999910265 29000000.003999948502 28000000.030999958515 3889270.092999995220 60306.553859067 2023-12-28T13:17:33.423365+00:00 19994330.872999999672 29000000.009000059217 28000000.009999990463 3888719.029999970924 60306.553870669 2023-12-28T13:17:34.425759+00:00 19994330.874000001699 28999999.998999949545 27999999.971999999136 3887541.060999989975 60306.553882270 2023-12-28T13:17:35.428155+00:00 19994330.875000000000 29000000.019000049680 28000000.015000049025 3888051.969000041019 60306.553893691 2023-12-28T13:17:36.414925+00:00 19994330.871000010520 28999999.985999941826 27999999.977999988943 3889638.803999959957 60306.553905474 2023-12-28T13:17:37.432947+00:00 19994330.876999989152 28999999.998999949545 28000000.020999971777 3887032.072000027169 60306.553916895 2023-12-28T13:17:38.419722+00:00 19994330.874000001699 28999999.970000028610 27999999.970000028610 3888333.121999979019 60306.553928497 2023-12-28T13:17:39.422120+00:00 19994330.873000010848 28999999.990000009537 28000000.055999990553 3890060.990999997128 60306.553940099 2023-12-28T13:17:40.424519+00:00 19994330.872999999672 29000000.032999988645 27999999.990000009537 3886841.935999989975 60306.553951700 2023-12-28T13:17:41.426914+00:00 19994330.874000009149 29000000.003000020981 27999999.990000009537 3888738.992000042927 60306.553963302 2023-12-28T13:17:42.429307+00:00 19994330.872999999672 28999999.980000019073 27999999.977999929339 3889404.062999964226 60306.553974904 2023-12-28T13:17:43.431702+00:00 19994330.872999999672 29000000.000999931246 28000000.010000109673 3890227.993000030983 60306.553986506 2023-12-28T13:17:44.434097+00:00 19994330.872999999672 29000000.008000019938 28000000.016999959946 3889278.067999958992 60306.553998032 2023-12-28T13:17:45.429984+00:00 19994330.877000000328 29000000.014000058174 27999999.977000001818 3888138.915000020992 60306.554009634 2023-12-28T13:17:46.432387+00:00 19994330.873999979347 29000000.000000000000 28000000.001999970526 3890204.013000010978 60306.554021055 2023-12-28T13:17:47.419171+00:00 19994330.870000001043 28999999.995000001043 28000000.042000059038 3888408.989000021946 60306.554032657 2023-12-28T13:17:48.421563+00:00 19994330.877000030130 29000000.013999998569 28000000.024999979883 3887623.962999999989 60306.554044259 2023-12-28T13:17:49.423957+00:00 19994330.873999949545 29000000.008000001311 27999999.960000038147 3891534.989999949932 60306.554055861 2023-12-28T13:17:50.426359+00:00 19994330.870999988168 28999999.968000009656 27999999.977999929339 3890567.024000049103 60306.554067282 2023-12-28T13:17:51.413141+00:00 19994330.875000000000 29000000.009999990463 28000000.011000040919 3892773.018999993801 60306.554079064 2023-12-28T13:17:52.431162+00:00 19994330.872000038624 28999999.988999988884 28000000.041999939829 3892935.913999975193 60306.554090666 2023-12-28T13:17:53.433567+00:00 19994330.875999990851 28999999.992000009865 27999999.933000091463 3885871.199000000954 60306.554102087 2023-12-28T13:17:54.420345+00:00 19994330.873000029474 29000000.016999989748 28000000.018999930471 3891565.783999979030 60306.554113689 2023-12-28T13:17:55.422750+00:00 19994330.875000000000 28999999.991000000387 28000000.000000000000 3891069.109000027180 60306.554125291 2023-12-28T13:17:56.425146+00:00 19994330.873999949545 29000000.004000011832 27999999.986000061035 3890911.980000019073 60306.554136893 2023-12-28T13:17:57.427540+00:00 19994330.873000029474 28999999.977999988943 28000000.037999998778 3885161.078999996185 60306.554148314 2023-12-28T13:17:58.414318+00:00 19994330.870999988168 29000000.034000039101 27999999.970000009984 3887540.981999992859 60306.554160097 2023-12-28T13:17:59.432339+00:00 19994330.876999970526 28999999.997999969870 28000000.011999990791 3888173.951999961864 60306.554171517 2023-12-28T13:18:00.419110+00:00 19994330.871000051498 28999999.992000039667 27999999.996999990195 3890276.034000039101 60306.554183119 2023-12-28T13:18:01.421509+00:00 19994330.876999970526 28999999.994999948889 27999999.951000008732 3888210.916000009049 60306.554194721 2023-12-28T13:18:02.423907+00:00 19994330.871999979019 28999999.994000021368 28000000.069999989122 3886379.085999966133 60306.554206323 2023-12-28T13:18:03.426301+00:00 19994330.873000029474 29000000.060999989510 27999999.995000001043 3891365.932000041008 60306.554217925 2023-12-28T13:18:04.428693+00:00 19994330.875000000000 28999999.945999979973 27999999.978999998420 3889085.011999965180 60306.554229346 2023-12-28T13:18:05.415466+00:00 19994330.871000051498 29000000.013000011444 28000000.028000000864 3887617.986000000965 60306.554241128 2023-12-28T13:18:06.433487+00:00 19994330.875000000000 28999999.990000009537 28000000.027000010014 3890105.058000028133 60306.554252550 2023-12-28T13:18:07.420268+00:00 19994330.876999970526 28999999.983999971300 27999999.957000020891 3887681.987999976147 60306.554264151 2023-12-28T13:18:08.422661+00:00 19994330.873000029474 29000000.008000019938 27999999.953999999911 3892332.961000024807 60306.554275572 2023-12-28T13:18:09.409435+00:00 19994330.877999901772 29000000.028000000864 28000000.049999948591 3888976.011999965180 60306.554287355 2023-12-28T13:18:10.427456+00:00 19994330.868000030518 29000000.011000040919 27999999.956000030041 3896845.009999989998 60306.554298956 2023-12-28T13:18:11.429849+00:00 19994330.875000000000 28999999.977000001818 28000000.045000020415 3888451.953000009060 60306.554310378 2023-12-28T13:18:12.416626+00:00 19994330.874000068754 28999999.991000059992 27999999.988999959081 3889883.046999990940 60306.554322160 2023-12-28T13:18:13.434647+00:00 19994330.872999910265 29000000.007999900728 27999999.970000028610 3891654.951000034809 60306.554333582 2023-12-28T13:18:14.421429+00:00 19994330.873000029474 28999999.990000009537 28000000.023999989033 3889416.079999982845 60306.554345183 2023-12-28T13:18:15.423806+00:00 19994330.875000000000 28999999.980000019073 28000000.031999949366 3897161.940999985207 60306.554356785 2023-12-28T13:18:16.426204+00:00 19994330.873000029474 29000000.024000048637 27999999.960000038147 3893848.007000029087 60306.554368387 2023-12-28T13:18:17.428603+00:00 19994330.876999970526 28999999.985000010580 27999999.988999959081 3889985.001999973785 60306.554379808 2023-12-28T13:18:18.415373+00:00 19994330.871999979019 29000000.026999950409 28000000.064000010490 3890052.975000023842 60306.554391409 2023-12-28T13:18:19.417763+00:00 19994330.873000029474 28999999.975000020117 27999999.973000049591 3890379.997999966145 60306.554403192 2023-12-28T13:18:20.435788+00:00 19994330.876000050455 29000000.018000010401 27999999.967000011355 3885108.925999999046 60306.554414613 2023-12-28T13:18:21.422561+00:00 19994330.870999928564 29000000.014999989420 28000000.008999940008 3884454.098000050057 60306.554426215 2023-12-28T13:18:22.424955+00:00 19994330.874000068754 28999999.981999989599 28000000.014999989420 3891220.027999997139 60306.554437817 2023-12-28T13:18:23.427351+00:00 19994330.875999931246 28999999.989999998361 27999999.986000061035 3890673.949000000954 60306.554449419 2023-12-28T13:18:24.429745+00:00 19994330.869000080973 28999999.999000001699 28000000.039000030607 3893026.041000009049 60306.554460945 2023-12-28T13:18:25.425632+00:00 19994330.877999901772 29000000.004000011832 27999999.971999999136 3890274.057999968994 60306.554472547 2023-12-28T13:18:26.428032+00:00 19994330.872000098228 29000000.006999999285 27999999.986999988556 3893824.953000009060 60306.554483968 2023-12-28T13:18:27.414804+00:00 19994330.872999999672 29000000.004000011832 28000000.039999961853 3882382.985000013839 60306.554495569 2023-12-28T13:18:28.417205+00:00 19994330.877000000328 28999999.978999998420 28000000.041000008583 3893508.009000002872 60306.554507352 2023-12-28T13:18:29.435218+00:00 19994330.872000001371 29000000.000000000000 27999999.919999960810 3887699.027999997139 60306.554518773 2023-12-28T13:18:30.421997+00:00 19994330.875000000000 29000000.028000000864 28000000.037999991328 3886051.935999989975 60306.554530375 2023-12-28T13:18:31.424393+00:00 19994330.870000001043 28999999.994999971241 27999999.979000091553 3890421.059000014793 60306.554541977 2023-12-28T13:18:32.426786+00:00 19994330.876999989152 28999999.977000001818 27999999.995999928564 3887603.869999945164 60306.554553579 2023-12-28T13:18:33.429181+00:00 19994330.873000010848 29000000.032999988645 27999999.995000001043 3894772.188000022899 60306.554564999 2023-12-28T13:18:34.415961+00:00 19994330.872999999672 28999999.969000041485 28000000.013000011444 3885481.956000030041 60306.554576601 2023-12-28T13:18:35.418364+00:00 19994330.872000008821 29000000.000999990851 28000000.010000001639 3889232.054000020027 60306.554588203 2023-12-28T13:18:36.420765+00:00 19994330.875000000000 28999999.999000009149 27999999.982999999076 3887267.980999947060 60306.554599805 2023-12-28T13:18:37.423159+00:00 19994330.871999979019 29000000.005999978632 27999999.988000009209 3887585.006999969017 60306.554611407 2023-12-28T13:18:38.425558+00:00 19994330.877000000328 29000000.017000019550 27999999.987999990582 3884442.861999989022 60306.554623009 2023-12-28T13:18:39.427956+00:00 19994330.872000008821 28999999.987999979407 28000000.004000011832 3887050.071000099182 60306.554634611 2023-12-28T13:18:40.430354+00:00 19994330.872999999672 28999999.968999978155 27999999.997999999672 3889795.990000010002 60306.554646031 2023-12-28T13:18:41.417130+00:00 19994330.876999970526 29000000.043000038713 28000000.036000009626 3882617.946999907028 60306.554657814 2023-12-28T13:18:42.435155+00:00 19994330.873000029474 28999999.970999959856 27999999.947000000626 3891785.083999990951 60306.554669235 2023-12-28T13:18:43.421926+00:00 19994330.874000009149 29000000.022999998182 28000000.054999981076 3889036.019000052940 60306.554680837 2023-12-28T13:18:44.424325+00:00 19994330.872999969870 28999999.988000039011 27999999.960000038147 3889417.911000012886 60306.554692258 2023-12-28T13:18:45.411099+00:00 19994330.872000038624 28999999.991999980062 27999999.975999951363 3892507.074999928009 60306.554704041 2023-12-28T13:18:46.429117+00:00 19994330.875000000000 28999999.991000059992 28000000.018000010401 3887685.898000001907 60306.554715643 2023-12-28T13:18:47.431513+00:00 19994330.872999969870 29000000.018999930471 27999999.995999988168 3886667.995000004768 60306.554727064 2023-12-28T13:18:48.418296+00:00 19994330.873000029474 29000000.008000019938 28000000.018000010401 3887698.082000017166 60306.554738847 2023-12-28T13:18:49.436322+00:00 19994330.876999970526 29000000.003999948502 28000000.046999990940 3890966.039000033867 60306.554750267 2023-12-28T13:18:50.423101+00:00 19994330.870000001043 29000000.002000089735 28000000.002000030130 3889451.978999971878 60306.554761869 2023-12-28T13:18:51.425493+00:00 19994330.877000030130 28999999.987999919802 27999999.935999989510 3891012.018000007141 60306.554773290 2023-12-28T13:18:52.412267+00:00 19994330.872999969870 28999999.990000009537 28000000.037000000477 3891022.940000057220 60306.554785073 2023-12-28T13:18:53.430287+00:00 19994330.873000029474 28999999.996999979019 27999999.954000059515 3889608.057999968994 60306.554796494 2023-12-28T13:18:54.417066+00:00 19994330.875000000000 29000000.028000000864 28000000.065999981016 3893138.901000022888 60306.554808096 2023-12-28T13:18:55.419472+00:00 19994330.875000000000 28999999.967000011355 27999999.980999950320 3889607.107999920845 60306.554819878 2023-12-28T13:18:56.437498+00:00 19994330.871999979019 29000000.022999998182 28000000.018000010401 3890806.879000068177 60306.554831299 2023-12-28T13:18:57.424279+00:00 19994330.875000000000 28999999.991000059992 27999999.945999979973 3887486.092999935150 60306.554842901 2023-12-28T13:18:58.426679+00:00 19994330.868000030518 29000000.013000011444 28000000.029000040144 3891945.929000020027 60306.554854322 2023-12-28T13:18:59.413447+00:00 19994330.875999931246 28999999.963999990374 27999999.995999928564 3885552.039000033867 60306.554866105 2023-12-28T13:19:00.431461+00:00 19994330.875000000000 29000000.035000000149 28000000.015000101179 3893615.990000010002 60306.554877526 2023-12-28T13:19:01.418238+00:00 19994330.873000029474 28999999.997000001371 28000000.006999969482 3895254.936999917030 60306.554889128 2023-12-28T13:19:02.420641+00:00 19994330.875000000000 29000000.013999998569 27999999.981999989599 3890796.013000010978 60306.554900730 2023-12-28T13:19:03.423047+00:00 19994330.871999979019 28999999.966000009328 27999999.945999979973 3889975.043000102043 60306.554912332 2023-12-28T13:19:04.425458+00:00 19994330.876000050455 29000000.015999998897 28000000.037000060081 3886427.031999946106 60306.554923933 2023-12-28T13:19:05.427857+00:00 19994330.876000050455 28999999.995000001043 27999999.993999961764 3888224.103999971878 60306.554935460 2023-12-28T13:19:06.423746+00:00 19994330.872999910265 28999999.998999979347 28000000.041999939829 3890927.791000009049 60306.554947137 2023-12-28T13:19:07.432647+00:00 19994330.871000051498 29000000.018000010401 28000000.017000079155 3888115.106000065804 60306.554958483 2023-12-28T13:19:08.412914+00:00 19994330.875000000000 28999999.989999979734 27999999.977000001818 3883534.156999946106 60306.554970265 2023-12-28T13:19:09.430933+00:00 19994330.871000051498 29000000.009999990463 27999999.972999930382 3890350.828999996185 60306.554981686 2023-12-28T13:19:10.417710+00:00 19994330.876999970526 28999999.998000029474 28000000.012000080198 3889428.034000039101 60306.554993288 2023-12-28T13:19:11.420109+00:00 19994330.873000029474 29000000.003000020981 28000000.013000011444 3891432.944999932777 60306.555004890 2023-12-28T13:19:12.422503+00:00 19994330.875999931246 29000000.000000000000 27999999.979999899864 3891453.978000044823 60306.555016492 2023-12-28T13:19:13.424896+00:00 19994330.874000068754 28999999.996999979019 28000000.030000001192 3888665.965000032913 60306.555028094 2023-12-28T13:19:14.427288+00:00 19994330.870999928564 28999999.991999980062 27999999.973999999464 3887853.034999967087 60306.555039695 2023-12-28T13:19:15.429683+00:00 19994330.873999949545 28999999.992000039667 27999999.991000000387 3885334.052000045776 60306.555051297 2023-12-28T13:19:16.432080+00:00 19994330.875000000000 28999999.995999988168 28000000.043999999762 3885301.917999982834 60306.555062718 2023-12-28T13:19:17.418863+00:00 19994330.870000001043 29000000.022999998182 27999999.966000009328 3893270.077999948990 60306.555074320 2023-12-28T13:19:18.421260+00:00 19994330.876000050455 28999999.993999961764 28000000.013999998569 3892596.118000030983 60306.555085922 2023-12-28T13:19:19.423661+00:00 19994330.871000051498 29000000.011000040919 27999999.986999988556 3893418.929999948014 60306.555097524 2023-12-28T13:19:20.426051+00:00 19994330.877999901772 28999999.977000001818 28000000.015000019222 3887910.976000071038 60306.555108945 2023-12-28T13:19:21.412814+00:00 19994330.872000001371 29000000.001999970526 27999999.991999980062 3887795.960999966133 60306.555120727 2023-12-28T13:19:22.430833+00:00 19994330.872999999672 29000000.024999979883 27999999.991000030190 3889309.093000053894 60306.555132329 2023-12-28T13:19:23.433231+00:00 19994330.874999988824 28999999.986999988556 27999999.995000001043 3888316.907999991905 60306.555143750 2023-12-28T13:19:24.420013+00:00 19994330.875000000000 29000000.001000050455 28000000.039999961853 3891767.029999970924 60306.555155352 2023-12-28T13:19:25.422413+00:00 19994330.871000010520 28999999.993000030518 27999999.986999988556 3891831.978999971878 60306.555166954 2023-12-28T13:19:26.424811+00:00 19994330.875999998301 28999999.995999928564 27999999.992000039667 3887314.963999987114 60306.555178556 2023-12-28T13:19:27.427206+00:00 19994330.869999989867 29000000.016000028700 28000000.000000000000 3888377.029999970924 60306.555189976 2023-12-28T13:19:28.413978+00:00 19994330.878000020981 28999999.973999980837 27999999.925999999046 3887138.052000045776 60306.555201759 2023-12-28T13:19:29.431997+00:00 19994330.872999999672 29000000.009000059217 28000000.021999958903 3885928.919999957085 60306.555213180 2023-12-28T13:19:30.418778+00:00 19994330.872999999672 29000000.003000020981 28000000.042000059038 3890892.991000055801 60306.555224782 2023-12-28T13:19:31.421178+00:00 19994330.873999979347 28999999.992999911308 28000000.008999940008 3884995.103999971878 60306.555236384 2023-12-28T13:19:32.423577+00:00 19994330.872999999672 29000000.055999990553 28000000.008999999613 3886556.981999992859 60306.555247986 2023-12-28T13:19:33.425977+00:00 19994330.875999990851 28999999.984000090510 28000000.006000038236 3887946.955000042915 60306.555259588 2023-12-28T13:19:34.428375+00:00 19994330.874000009149 28999999.972999930382 27999999.975999951363 3888334.985000013839 60306.555271009 2023-12-28T13:19:35.415147+00:00 19994330.870000001043 29000000.004999998957 28000000.012000080198 3886886.013000010978 60306.555282791 2023-12-28T13:19:36.433169+00:00 19994330.875999990851 28999999.970000028610 27999999.986999988556 3888088.004999995232 60306.555294212 2023-12-28T13:19:37.419946+00:00 19994330.874000009149 29000000.033999990672 27999999.958999991417 3886457.934999942780 60306.555305814 2023-12-28T13:19:38.422338+00:00 19994330.874000009149 28999999.993000000715 28000000.074999928474 3886845.075999975204 60306.555317416 2023-12-28T13:19:39.424727+00:00 19994330.875000000000 29000000.006000000983 28000000.002000089735 3884056.018000007141 60306.555329018 2023-12-28T13:19:40.427128+00:00 19994330.870999988168 28999999.973000001162 27999999.965999960899 3886709.940999985207 60306.555340620 2023-12-28T13:19:41.429529+00:00 19994330.874000009149 29000000.019999999553 27999999.968999978155 3887037.053000092972 60306.555352041 2023-12-28T13:19:42.416295+00:00 19994330.875999990851 28999999.987000018358 27999999.998999949545 3886029.977999926079 60306.555363823 2023-12-28T13:19:43.434318+00:00 19994330.870999988168 29000000.021999981254 28000000.000000000000 3886949.907999991905 60306.555375244 2023-12-28T13:19:44.421089+00:00 19994330.875000000000 28999999.993999991566 28000000.027000069618 3887929.078999996185 60306.555386846 2023-12-28T13:19:45.423487+00:00 19994330.873000029474 28999999.981999989599 28000000.004999998957 3892591.039000033867 60306.555398447 2023-12-28T13:19:46.425878+00:00 19994330.877999961376 29000000.030000030994 28000000.004999998957 3888473.927999972831 60306.555410049 2023-12-28T13:19:47.428273+00:00 19994330.871000051498 28999999.991999980062 28000000.054000020027 3891399.989000082016 60306.555421576 2023-12-28T13:19:48.424161+00:00 19994330.870999928564 28999999.985000010580 27999999.924999948591 3889605.072999954224 60306.555433177 2023-12-28T13:19:49.426551+00:00 19994330.875000000000 29000000.005999978632 28000000.011999960989 3896150.023000001907 60306.555444855 2023-12-28T13:19:50.435452+00:00 19994330.875000000000 28999999.968999978155 27999999.989000078291 3888316.967000008095 60306.555456201 2023-12-28T13:19:51.415722+00:00 19994330.871000051498 29000000.042000059038 28000000.014999989420 3886617.980999947060 60306.555467983 2023-12-28T13:19:52.433742+00:00 19994330.876000050455 28999999.978999968618 28000000.004999998957 3889414.032999991905 60306.555479404 2023-12-28T13:19:53.420517+00:00 19994330.873999949545 29000000.036000009626 28000000.010000009090 3889529.933000088204 60306.555491006 2023-12-28T13:19:54.422913+00:00 19994330.873000029474 28999999.955999970436 27999999.967999991030 3886100.034999967087 60306.555502607 2023-12-28T13:19:55.425308+00:00 19994330.875999931246 29000000.002999961376 27999999.961000010371 3887716.019000052940 60306.555514209 2023-12-28T13:19:56.427708+00:00 19994330.871000051498 29000000.009000059217 28000000.035999998450 3890187.036999940872 60306.555525631 2023-12-28T13:19:57.414485+00:00 19994330.873999949545 28999999.988999959081 28000000.044999990612 3890648.858000040054 60306.555537232 2023-12-28T13:19:58.416887+00:00 19994330.874000068754 29000000.019000049680 27999999.980000019073 3892285.057999968994 60306.555549015 2023-12-28T13:19:59.434906+00:00 19994330.871999979019 28999999.975000020117 27999999.973999980837 3887260.047000051010 60306.555560436 2023-12-28T13:20:00.421673+00:00 19994330.879999998957 29000000.021999958903 28000000.046000000089 3888531.988999962807 60306.555572038 2023-12-28T13:20:01.424069+00:00 19994330.870000001043 28999999.988000039011 27999999.897000011057 3889487.055999993812 60306.555583640 2023-12-28T13:20:02.426465+00:00 19994330.873000029474 28999999.980999950320 28000000.092000011355 3891672.927000045776 60306.555595241 2023-12-28T13:20:03.428865+00:00 19994330.875000000000 29000000.055000070482 28000000.011999960989 3888909.039999961853 60306.555606662 2023-12-28T13:20:04.415640+00:00 19994330.870999928564 28999999.954999919981 27999999.964000049978 3890238.963999987114 60306.555618264 2023-12-28T13:20:05.418044+00:00 19994330.874000068754 29000000.029000040144 27999999.992999970913 3896021.021999955177 60306.555629866 2023-12-28T13:20:06.420445+00:00 19994330.873999949545 28999999.962999939919 28000000.013999998569 3893509.945000051986 60306.555641468 2023-12-28T13:20:07.422840+00:00 19994330.873000029474 29000000.021000031382 27999999.968999978155 3886860.057000041008 60306.555653070 2023-12-28T13:20:08.425240+00:00 19994330.875000000000 28999999.998000029474 27999999.993000030518 3887937.921000003815 60306.555664672 2023-12-28T13:20:09.427639+00:00 19994330.873999949545 29000000.004999998957 28000000.032000008970 3887986.113999962807 60306.555676274 2023-12-28T13:20:10.430036+00:00 19994330.875000000000 29000000.021999958903 28000000.020999971777 3889946.934999942780 60306.555687695 2023-12-28T13:20:11.416813+00:00 19994330.875000000000 28999999.963999990374 27999999.955999970436 3896299.965000032913 60306.555699477 2023-12-28T13:20:12.434827+00:00 19994330.871000051498 29000000.002000089735 28000000.024000048637 3889698.103999971878 60306.555710898 2023-12-28T13:20:13.421604+00:00 19994330.873999949545 28999999.998999949545 27999999.968999978155 3890309.851000071038 60306.555722500 2023-12-28T13:20:14.424003+00:00 19994330.873000029474 28999999.982999999076 28000000.006999969482 3889811.139999986161 60306.555733921 2023-12-28T13:20:15.410779+00:00 19994330.875000000000 29000000.072000000626 28000000.080000039190 3892422.972000002861 60306.555745704 2023-12-28T13:20:16.428802+00:00 19994330.875000000000 28999999.953999999911 27999999.927999969572 3888829.983999968041 60306.555757306 2023-12-28T13:20:17.431205+00:00 19994330.871000010520 29000000.003999989480 28000000.041000008583 3887540.014999986161 60306.555768726 2023-12-28T13:20:18.417983+00:00 19994330.874000001699 29000000.021000009030 27999999.989000078291 3888204.948000072967 60306.555780509 2023-12-28T13:20:19.436012+00:00 19994330.877000000328 28999999.993000000715 27999999.964999910444 3889679.018999934196 60306.555791930 2023-12-28T13:20:20.422795+00:00 19994330.869999989867 28999999.993999991566 28000000.055000070482 3889241.976999998093 60306.555803532 2023-12-28T13:20:21.425198+00:00 19994330.875000000000 28999999.991000000387 27999999.995999928564 3883250.962000011932 60306.555814954 2023-12-28T13:20:22.411970+00:00 19994330.874000009149 28999999.979999989271 27999999.958999991417 3887101.123000026215 60306.555826736 2023-12-28T13:20:23.429984+00:00 19994330.871999979019 29000000.032000008970 28000000.026000019163 3889426.995999931823 60306.555838157 2023-12-28T13:20:24.416757+00:00 19994330.881000008434 28999999.998000029474 27999999.986000061035 3883522.008000016212 60306.555849759 2023-12-28T13:20:25.419150+00:00 19994330.870000001043 28999999.982999980450 27999999.951999899000 3890192.937000035774 60306.555861542 2023-12-28T13:20:26.437180+00:00 19994330.870999988168 29000000.013999998569 28000000.088000059128 3894100.967000008095 60306.555872962 2023-12-28T13:20:27.423957+00:00 19994330.876000020653 28999999.986000001431 27999999.952999949455 3892959.090999960899 60306.555884564 2023-12-28T13:20:28.426355+00:00 19994330.871999979019 29000000.023999989033 28000000.034000039101 3895194.004999995232 60306.555896091 2023-12-28T13:20:29.422244+00:00 19994330.875000000000 28999999.970000028610 27999999.952000018209 3889101.950000048149 60306.555907768 2023-12-28T13:20:30.431144+00:00 19994330.871999979019 29000000.018000010401 28000000.013999998569 3889678.975000023842 60306.555919114 2023-12-28T13:20:31.411411+00:00 19994330.874000009149 28999999.963999990374 28000000.000999990851 3888038.061999917030 60306.555930896 2023-12-28T13:20:32.429422+00:00 19994330.877000030130 29000000.035000029951 28000000.004000000656 3889525.962000011932 60306.555942317 2023-12-28T13:20:33.416197+00:00 19994330.870000001043 29000000.006999969482 28000000.003000009805 3891176.996999979019 60306.555953919 2023-12-28T13:20:34.418597+00:00 19994330.875999990851 28999999.963999990374 28000000.008999999613 3890053.980000019073 60306.555965702 2023-12-28T13:20:35.436608+00:00 19994330.872999969870 29000000.019999980927 27999999.977999988943 3887594.046000003815 60306.555977122 2023-12-28T13:20:36.423381+00:00 19994330.871000051498 29000000.000000000000 28000000.031000021845 3889067.014999986161 60306.555988724 2023-12-28T13:20:37.425775+00:00 19994330.875999990851 29000000.022999998182 27999999.986999988556 3889932.916000009049 60306.556000145 2023-12-28T13:20:38.412554+00:00 19994330.871999979019 28999999.990000009537 28000000.006000008434 3888393.962000011932 60306.556011928 2023-12-28T13:20:39.430569+00:00 19994330.875999990851 29000000.011000040919 28000000.008000019938 3886329.045000075828 60306.556023349 2023-12-28T13:20:40.417347+00:00 19994330.875000059605 28999999.975999951363 28000000.000000000000 3883013.045999885071 60306.556034951 2023-12-28T13:20:41.419745+00:00 19994330.871999979019 29000000.019000049680 27999999.986000001431 3886521.001000047196 60306.556046552 2023-12-28T13:20:42.422141+00:00 19994330.873000029474 29000000.023999929428 27999999.991999980062 3889557.958000063896 60306.556058154 2023-12-28T13:20:43.424544+00:00 19994330.873999949545 28999999.966000080109 28000000.005999978632 3888843.120000004768 60306.556069756 2023-12-28T13:20:44.426944+00:00 19994330.871000051498 29000000.013999938965 28000000.023999989033 3891846.015999913216 60306.556081358 2023-12-28T13:20:45.429339+00:00 19994330.878999948502 28999999.960000038147 27999999.961000028998 3882117.965000032913 60306.556092960 2023-12-28T13:20:46.431739+00:00 19994330.871999979019 29000000.018000010401 28000000.022000011057 3892694.837000011932 60306.556104381 2023-12-28T13:20:47.418517+00:00 19994330.875000000000 29000000.003000020981 28000000.028999980539 3888749.960000038147 60306.556115983 2023-12-28T13:20:48.420921+00:00 19994330.876000050455 29000000.008999940008 27999999.957999940962 3890955.076999903191 60306.556127585 2023-12-28T13:20:49.423311+00:00 19994330.870000001043 28999999.996000051498 27999999.983000040054 3893176.069000006188 60306.556139186 2023-12-28T13:20:50.425703+00:00 19994330.876999970526 28999999.995000001043 28000000.014999989420 3891927.115000010002 60306.556150607 2023-12-28T13:20:51.412475+00:00 19994330.871000051498 29000000.015000000596 28000000.001000050455 3887973.863000034820 60306.556162390 2023-12-28T13:20:52.430488+00:00 19994330.875000000000 28999999.993999999017 28000000.000000000000 3888601.976999998093 60306.556173991 2023-12-28T13:20:53.432881+00:00 19994330.873999949545 28999999.997000008821 28000000.021000031382 3886130.047999978065 60306.556185413 2023-12-28T13:20:54.419664+00:00 19994330.873000029474 29000000.002999991179 27999999.998999949545 3884986.029000000097 60306.556197015 2023-12-28T13:20:55.422063+00:00 19994330.875000000000 28999999.998000010848 27999999.998999949545 3893892.020000000019 60306.556208616 2023-12-28T13:20:56.424454+00:00 19994330.873999949545 29000000.011000011116 27999999.956000089645 3886130.979999999981 60306.556220218 2023-12-28T13:20:57.426851+00:00 19994330.871999979019 28999999.997999999672 28000000.034999970347 3891745.960999999195 60306.556231639 2023-12-28T13:20:58.413633+00:00 19994330.875000000000 28999999.989999979734 27999999.990999940783 3891687.921999999788 60306.556243422 2023-12-28T13:20:59.431649+00:00 19994330.879000071436 29000000.020000010729 27999999.998000029474 3892368.055000000168 60306.556254843 2023-12-28T13:21:00.418413+00:00 19994330.865999940783 28999999.991999980062 27999999.996000051498 3888196.052000001073 60306.556266445 2023-12-28T13:21:01.420812+00:00 19994330.875000000000 28999999.965000029653 27999999.975999951363 3891240.989999997895 60306.556278046 2023-12-28T13:21:02.423212+00:00 19994330.871999979019 29000000.037999991328 28000000.004000071436 3891417.921000000089 60306.556289648 2023-12-28T13:21:03.425607+00:00 19994330.876000050455 28999999.990000009537 28000000.043999910355 3889611.961000002921 60306.556301250 2023-12-28T13:21:04.428004+00:00 19994330.875000000000 28999999.990000009537 27999999.965000029653 3888610.107000000775 60306.556312671 2023-12-28T13:21:05.414772+00:00 19994330.873000029474 29000000.016999959946 28000000.028000000864 3886146.034999995958 60306.556324454 2023-12-28T13:21:06.432796+00:00 19994330.871999979019 28999999.977000001818 28000000.006000038236 3887664.044000000227 60306.556335875 2023-12-28T13:21:07.419563+00:00 19994330.876999970526 29000000.006000038236 27999999.988999959081 3890375.958999998868 60306.556347476 2023-12-28T13:21:08.421961+00:00 19994330.868999999017 29000000.013999998569 28000000.001999970526 3889506.035000003874 60306.556359003 2023-12-28T13:21:09.417858+00:00 19994330.877999998629 28999999.975000020117 27999999.991000000387 3888549.969999998808 60306.556370680 2023-12-28T13:21:10.426758+00:00 19994330.870000001043 29000000.022999998182 27999999.989999998361 3885350.918999991845 60306.556382026 2023-12-28T13:21:11.407029+00:00 19994330.876000009477 28999999.988999959081 28000000.017999991775 3883772.078000009060 60306.556393809 2023-12-28T13:21:12.425052+00:00 19994330.875999990851 29000000.008999940008 27999999.982000008225 3889890.888999999035 60306.556405486 2023-12-28T13:21:13.433953+00:00 19994330.871000010520 28999999.985000010580 28000000.039999991655 3888293.075000002980 60306.556416831 2023-12-28T13:21:14.414223+00:00 19994330.874000001699 29000000.011000040919 27999999.971000019461 3888108.068999990821 60306.556428614 2023-12-28T13:21:15.432237+00:00 19994330.872999999672 28999999.995000001043 28000000.004999998957 3891630.043000013102 60306.556440035 2023-12-28T13:21:16.419011+00:00 19994330.870000001043 29000000.018999930471 27999999.973999980837 3886180.867999985814 60306.556451637 2023-12-28T13:21:17.421410+00:00 19994330.879000011832 28999999.977000001818 27999999.994000021368 3889617.989000007976 60306.556463238 2023-12-28T13:21:18.423800+00:00 19994330.870000001043 28999999.990000009537 28000000.027000010014 3886336.983999996912 60306.556474840 2023-12-28T13:21:19.426195+00:00 19994330.876999970526 29000000.020000100136 28000000.004999998957 3888092.098000004888 60306.556486261 2023-12-28T13:21:20.412967+00:00 19994330.874000009149 29000000.018999930471 27999999.957000020891 3889116.957000001799 60306.556497863 2023-12-28T13:21:21.415362+00:00 19994330.873999979347 28999999.970999959856 28000000.009999990463 3889040.953999996185 60306.556509646 2023-12-28T13:21:22.433384+00:00 19994330.873000029474 29000000.010000109673 28000000.047999981791 3890527.046000003815 60306.556521066 2023-12-28T13:21:23.420162+00:00 19994330.872999969870 28999999.989999890327 28000000.008000019938 3888020.024999991059 60306.556532668 2023-12-28T13:21:24.422563+00:00 19994330.872000038624 29000000.004000071436 27999999.990000009537 3888423.021999999881 60306.556544270 2023-12-28T13:21:25.424958+00:00 19994330.876999970526 29000000.024999979883 28000000.001999970526 3891604.979000002146 60306.556555872 2023-12-28T13:21:26.427359+00:00 19994330.872000038624 28999999.965000029653 27999999.995000001043 3892637.941000000108 60306.556567293 2023-12-28T13:21:27.414140+00:00 19994330.877999961376 29000000.008999940008 28000000.022000011057 3887979.979000002146 60306.556578895 2023-12-28T13:21:28.416541+00:00 19994330.870999988168 29000000.000999998301 27999999.955999970436 3884474.063000007998 60306.556590497 2023-12-28T13:21:29.418943+00:00 19994330.874000009149 29000000.010000001639 28000000.029000040144 3885948.970999985933 60306.556602099 2023-12-28T13:21:30.421343+00:00 19994330.874000009149 28999999.986999999732 28000000.008000019938 3889684.106000006199 60306.556613700 2023-12-28T13:21:31.423739+00:00 19994330.870999988168 29000000.021999999881 27999999.957999940962 3886215.891999990214 60306.556625302 2023-12-28T13:21:32.426136+00:00 19994330.870999988168 29000000.000000000000 27999999.968000050634 3888173.044000000227 60306.556636904 2023-12-28T13:21:33.428532+00:00 19994330.880999978632 28999999.977999988943 28000000.034999970347 3889682.034999995958 60306.556648325 2023-12-28T13:21:34.415304+00:00 19994330.867999970913 29000000.013000011444 28000000.022999998182 3890284.896000028122 60306.556659927 2023-12-28T13:21:35.417699+00:00 19994330.878000020981 28999999.969999998808 28000000.004999998957 3888881.107999979984 60306.556671529 2023-12-28T13:21:36.420101+00:00 19994330.871999979019 29000000.039000000805 28000000.024000048637 3886684.898000001907 60306.556683131 2023-12-28T13:21:37.422500+00:00 19994330.874000068754 28999999.977999988943 27999999.949000000954 3888575.016000003088 60306.556694552 2023-12-28T13:21:38.409277+00:00 19994330.875999931246 28999999.998000029474 28000000.002999901772 3892171.983999996912 60306.556706334 2023-12-28T13:21:39.427293+00:00 19994330.871000051498 29000000.034999970347 28000000.027000069618 3890530.962000011932 60306.556717936 2023-12-28T13:21:40.429697+00:00 19994330.871000051498 28999999.964000049978 27999999.990000009537 3891786.058999984991 60306.556729357 2023-12-28T13:21:41.416466+00:00 19994330.875999931246 29000000.013999998569 27999999.977999929339 3889500.971000016201 60306.556740959 2023-12-28T13:21:42.418862+00:00 19994330.874000068754 29000000.008999999613 28000000.050999999046 3889486.030000001192 60306.556752561 2023-12-28T13:21:43.421265+00:00 19994330.875999931246 28999999.979999959469 27999999.967000011355 3892641.979000002146 60306.556764163 2023-12-28T13:21:44.423661+00:00 19994330.871999979019 28999999.995000001043 27999999.985000010580 3888241.944999992847 60306.556775584 2023-12-28T13:21:45.410426+00:00 19994330.874000068754 29000000.028999980539 28000000.018000010401 3891511.062000005972 60306.556787366 2023-12-28T13:21:46.428434+00:00 19994330.875999931246 28999999.972999989986 28000000.003999948502 3895268.972999989986 60306.556798787 2023-12-28T13:21:47.415202+00:00 19994330.870000001043 28999999.977000001818 27999999.991000000387 3892136.136000006925 60306.556810389 2023-12-28T13:21:48.417597+00:00 19994330.872000098228 29000000.002000089735 27999999.983999989927 3890378.956999986898 60306.556822171 2023-12-28T13:21:49.435622+00:00 19994330.876999970526 29000000.042999979109 28000000.008000001311 3889463.148999989033 60306.556833592 2023-12-28T13:21:50.422394+00:00 19994330.870999928564 28999999.981999989599 27999999.960000008345 3888907.800000011921 60306.556845194 2023-12-28T13:21:51.424792+00:00 19994330.878000020981 29000000.026000019163 28000000.091999989003 3892062.080000013113 60306.556856721 2023-12-28T13:21:52.420679+00:00 19994330.871999979019 28999999.957999940962 27999999.953999999911 3882246.926999986172 60306.556868398 2023-12-28T13:21:53.429582+00:00 19994330.875000000000 29000000.014999989420 28000000.017000019550 3888905.080999999773 60306.556879743 2023-12-28T13:21:54.409844+00:00 19994330.871000051498 29000000.001999970526 27999999.970999989659 3893783.935999989975 60306.556891526 2023-12-28T13:21:55.427866+00:00 19994330.871999979019 28999999.985000010580 27999999.999000009149 3891115.987000017893 60306.556902947 2023-12-28T13:21:56.414638+00:00 19994330.879000071436 29000000.050999999046 28000000.046000000089 3889376.951000005007 60306.556914549 2023-12-28T13:21:57.417040+00:00 19994330.870999928564 28999999.948000069708 27999999.921000000089 3890852.056999980938 60306.556926331 2023-12-28T13:21:58.435064+00:00 19994330.873000029474 29000000.010999921709 28000000.064000010490 3890871.978000015020 60306.556937753 2023-12-28T13:21:59.421826+00:00 19994330.876999970526 28999999.991999980062 27999999.972999989986 3891228.046000003815 60306.556949354 2023-12-28T13:22:00.424220+00:00 19994330.873000029474 29000000.009000059217 28000000.011999960989 3885665.072999984026 60306.556960776 2023-12-28T13:22:01.410992+00:00 19994330.875000000000 29000000.003000020981 28000000.035000029951 3885720.828999996185 60306.556972558 2023-12-28T13:22:02.429011+00:00 19994330.870999999344 29000000.000999931246 27999999.954999979585 3891986.076999992132 60306.556983979 2023-12-28T13:22:03.415780+00:00 19994330.875000000000 28999999.991999980062 28000000.000999990851 3891688.981000006199 60306.556995581 2023-12-28T13:22:04.418183+00:00 19994330.872999999672 29000000.003000020981 27999999.981000009924 3893564.935999989975 60306.557007182 2023-12-28T13:22:05.420582+00:00 19994330.874000001699 29000000.004999998957 28000000.065000001341 3894345.071000040043 60306.557018784 2023-12-28T13:22:06.422978+00:00 19994330.872999999672 28999999.980999998748 27999999.952000018209 3886848.982999979984 60306.557030386 2023-12-28T13:22:07.425376+00:00 19994330.878000009805 29000000.000000000000 27999999.983000040054 3889735.952000021935 60306.557041807 2023-12-28T13:22:08.412152+00:00 19994330.868999991566 29000000.026999998838 28000000.013000011444 3891051.076999961864 60306.557053590 2023-12-28T13:22:09.430164+00:00 19994330.875000000000 28999999.981000021100 27999999.993999961764 3889422.066000043880 60306.557065011 2023-12-28T13:22:10.416942+00:00 19994330.872999999672 29000000.026999980211 28000000.080999970436 3893613.833999990951 60306.557076613 2023-12-28T13:22:11.419345+00:00 19994330.875000000000 28999999.978999998420 27999999.950000051409 3889769.106000006199 60306.557088214 2023-12-28T13:22:12.421742+00:00 19994330.874000009149 29000000.008999999613 28000000.033999919891 3887323.964999973774 60306.557099816 2023-12-28T13:22:13.424135+00:00 19994330.874000009149 28999999.991000030190 27999999.964000109583 3891318.068000019062 60306.557111237 2023-12-28T13:22:14.410913+00:00 19994330.872000008821 29000000.015999969095 28000000.015999909490 3890676.941999971867 60306.557122839 2023-12-28T13:22:15.413304+00:00 19994330.876999970526 29000000.009999990463 27999999.989000078291 3887445.068000019062 60306.557134622 2023-12-28T13:22:16.431320+00:00 19994330.870000001043 29000000.008999999613 28000000.000000000000 3884955.955999969970 60306.557146043 2023-12-28T13:22:17.418094+00:00 19994330.873000029474 28999999.931999981403 27999999.984999898821 3891060.902999997139 60306.557157645 2023-12-28T13:22:18.420501+00:00 19994330.875999990851 29000000.011000040919 28000000.012000080198 3887655.087000011932 60306.557169246 2023-12-28T13:22:19.422902+00:00 19994330.871999979019 29000000.045000020415 28000000.046000000089 3890518.123000026215 60306.557180848 2023-12-28T13:22:20.425306+00:00 19994330.875000000000 28999999.978999968618 27999999.981999989599 3895852.944999992847 60306.557192270 2023-12-28T13:22:21.412084+00:00 19994330.871999979019 29000000.007000029087 27999999.952000018209 3889025.866999983788 60306.557204052 2023-12-28T13:22:22.430102+00:00 19994330.875000000000 29000000.011999960989 28000000.004999998957 3888666.110000013839 60306.557215473 2023-12-28T13:22:23.416868+00:00 19994330.877000030130 29000000.014999989420 28000000.033999919891 3887524.940999985207 60306.557227075 2023-12-28T13:22:24.419263+00:00 19994330.871999979019 28999999.988000039011 27999999.973999980837 3887614.076000034809 60306.557238677 2023-12-28T13:22:25.421669+00:00 19994330.872000038624 28999999.995999928564 27999999.965999998152 3888558.942999958992 60306.557250279 2023-12-28T13:22:26.424067+00:00 19994330.877999961376 28999999.990000009537 27999999.997000001371 3892738.981999992859 60306.557261880 2023-12-28T13:22:27.426467+00:00 19994330.869000021368 29000000.019000049680 28000000.046000000089 3887123.985000013839 60306.557273301 2023-12-28T13:22:28.413236+00:00 19994330.875000000000 28999999.990000009537 28000000.008999988437 3894753.119000018109 60306.557285084 2023-12-28T13:22:29.431255+00:00 19994330.873000029474 29000000.003999948502 27999999.956999998540 3887967.664999961853 60306.557296505 2023-12-28T13:22:30.418023+00:00 19994330.873999949545 28999999.985000010580 28000000.013000011444 3888137.164000033867 60306.557308107 2023-12-28T13:22:31.420417+00:00 19994330.874000068754 29000000.021000031382 28000000.056999981403 3886663.106999992859 60306.557319633 2023-12-28T13:22:32.416306+00:00 19994330.873999949545 28999999.988000039011 27999999.971999999136 3891818.005999981891 60306.557331310 2023-12-28T13:22:33.425208+00:00 19994330.873999949545 29000000.005999919027 28000000.001000020653 3888155.990000010002 60306.557342912 2023-12-28T13:22:34.427600+00:00 19994330.875000000000 28999999.991999980062 27999999.976000010967 3889959.897000014782 60306.557354439 2023-12-28T13:22:35.423493+00:00 19994330.870000001043 28999999.993000030518 28000000.007999960333 3885438.060999989975 60306.557366116 2023-12-28T13:22:36.432397+00:00 19994330.875000000000 29000000.014999989420 28000000.026000019163 3890651.989000021946 60306.557377461 2023-12-28T13:22:37.412669+00:00 19994330.873000029474 29000000.003000020981 27999999.970000028610 3890413.981000006199 60306.557389244 2023-12-28T13:22:38.430691+00:00 19994330.875000000000 28999999.983999971300 27999999.994999948889 3894526.972999989986 60306.557400665 2023-12-28T13:22:39.417472+00:00 19994330.876000050455 29000000.006000038236 28000000.031000021845 3889536.055999993812 60306.557412267 2023-12-28T13:22:40.419870+00:00 19994330.870000001043 28999999.985000010580 27999999.924000021070 3886406.931999980938 60306.557423688 2023-12-28T13:22:41.406643+00:00 19994330.875999931246 29000000.008999940008 28000000.090999960899 3890879.069999992847 60306.557435471 2023-12-28T13:22:42.424658+00:00 19994330.874000068754 28999999.980999998748 27999999.953000009060 3888779.053000032902 60306.557447072 2023-12-28T13:22:43.427055+00:00 19994330.870999928564 28999999.997999999672 27999999.971000019461 3888759.953999996185 60306.557458493 2023-12-28T13:22:44.413832+00:00 19994330.876999970526 29000000.010999999940 28000000.029000040144 3888279.060000001919 60306.557470276 2023-12-28T13:22:45.431853+00:00 19994330.871000051498 28999999.974000010639 27999999.997999910265 3885336.944000006188 60306.557481697 2023-12-28T13:22:46.418625+00:00 19994330.876000050455 29000000.023999989033 27999999.995000001043 3886788.074999988079 60306.557493299 2023-12-28T13:22:47.421022+00:00 19994330.875000000000 29000000.017000019550 27999999.977000001818 3887894.642000020016 60306.557504720 2023-12-28T13:22:48.407796+00:00 19994330.871999979019 28999999.998999979347 28000000.019000049680 3880870.246999979019 60306.557516502 2023-12-28T13:22:49.425815+00:00 19994330.875000000000 28999999.981000009924 27999999.965999960899 3885596.003000020981 60306.557527923 2023-12-28T13:22:50.412587+00:00 19994330.873000029474 29000000.015999998897 28000000.062000039965 3891194.003999948967 60306.557539525 2023-12-28T13:22:51.414981+00:00 19994330.870999928564 28999999.982999980450 27999999.995000001043 3887629.034000039101 60306.557551308 2023-12-28T13:22:52.433003+00:00 19994330.876000050455 28999999.998000029474 27999999.996999979019 3886025.000000000000 60306.557562729 2023-12-28T13:22:53.419786+00:00 19994330.870999928564 29000000.011999960989 28000000.009000059217 3888255.780999958981 60306.557574331 2023-12-28T13:22:54.422187+00:00 19994330.878000020981 28999999.989000018686 27999999.973999980837 3888396.263000010978 60306.557585933 2023-12-28T13:22:55.424586+00:00 19994330.876000050455 29000000.028000000864 28000000.028000000864 3883462.902999997139 60306.557597535 2023-12-28T13:22:56.426979+00:00 19994330.872000001371 28999999.985000010580 27999999.964999910444 3884338.089000045788 60306.557608956 2023-12-28T13:22:57.413752+00:00 19994330.874000009149 28999999.994000021368 28000000.040000081062 3888235.072999954224 60306.557620557 2023-12-28T13:22:58.416146+00:00 19994330.872000001371 28999999.983999971300 27999999.983999971300 3884857.883000016212 60306.557632159 2023-12-28T13:22:59.418541+00:00 19994330.872999999672 29000000.026000019163 27999999.967000011355 3888372.035000026226 60306.557643761 2023-12-28T13:23:00.420927+00:00 19994330.875000000000 29000000.017000019550 27999999.983999971300 3888263.959999979008 60306.557655362 2023-12-28T13:23:01.423326+00:00 19994330.872000008821 28999999.988999959081 28000000.070999979973 3890625.014999986161 60306.557666964 2023-12-28T13:23:02.425721+00:00 19994330.877000000328 28999999.978999968618 27999999.964000109583 3889288.094000041019 60306.557678566 2023-12-28T13:23:03.428119+00:00 19994330.875000000000 29000000.017000079155 28000000.009999990463 3888535.911999940872 60306.557689987 2023-12-28T13:23:04.414899+00:00 19994330.871999979019 28999999.990999940783 28000000.024000000209 3890518.055000007153 60306.557701589 2023-12-28T13:23:05.417295+00:00 19994330.874000009149 29000000.003000020981 27999999.974999990314 3888074.925999999046 60306.557713191 2023-12-28T13:23:06.419696+00:00 19994330.872000008821 29000000.004999998957 28000000.028000008315 3890651.921000003815 60306.557724793 2023-12-28T13:23:07.422093+00:00 19994330.871999979019 28999999.988999959081 28000000.000999998301 3893218.162000000011 60306.557736214 2023-12-28T13:23:08.408864+00:00 19994330.877000030130 28999999.996999979019 28000000.013999998569 3886734.865000010002 60306.557747996 2023-12-28T13:23:09.426890+00:00 19994330.871999979019 29000000.027000069618 27999999.942000001669 3888111.050999999046 60306.557759598 2023-12-28T13:23:10.429283+00:00 19994330.876999970526 28999999.993000030518 27999999.993000000715 3892164.985000013839 60306.557771019 2023-12-28T13:23:11.416052+00:00 19994330.870999988168 29000000.003999948502 28000000.067000001669 3884600.067999958992 60306.557782621 2023-12-28T13:23:12.418448+00:00 19994330.873000029474 28999999.970999959856 27999999.934000018984 3894445.911000012886 60306.557794223 2023-12-28T13:23:13.420847+00:00 19994330.875000000000 29000000.036000009626 27999999.991000000387 3889843.090000032913 60306.557805825 2023-12-28T13:23:14.423247+00:00 19994330.870999988168 28999999.998000029474 28000000.052999969572 3890110.026000022888 60306.557817351 2023-12-28T13:23:15.419143+00:00 19994330.875999990851 28999999.978999968618 27999999.967999991030 3885700.034999967087 60306.557829028 2023-12-28T13:23:16.428049+00:00 19994330.874000009149 28999999.999000068754 28000000.000000000000 3889970.873999952804 60306.557840374 2023-12-28T13:23:17.408322+00:00 19994330.870000001043 28999999.988999959081 27999999.991999980062 3891174.941000103951 60306.557852156 2023-12-28T13:23:18.426333+00:00 19994330.877000030130 28999999.991999980062 27999999.979000028223 3893998.012999891769 60306.557863834 2023-12-28T13:23:19.435235+00:00 19994330.872999969870 29000000.035000000149 28000000.040000021458 3889552.064000010025 60306.557875180 2023-12-28T13:23:20.415506+00:00 19994330.874000009149 28999999.980999998748 27999999.995999988168 3890542.945000051986 60306.557886781 2023-12-28T13:23:21.417909+00:00 19994330.874000009149 29000000.017000000924 28000000.018999990076 3888368.026999949943 60306.557898383 2023-12-28T13:23:22.420303+00:00 19994330.870999928564 28999999.991999998689 27999999.977999988943 3893758.980000019073 60306.557909985 2023-12-28T13:23:23.422705+00:00 19994330.877000089735 28999999.977000009269 27999999.995000001043 3892791.922999978065 60306.557921406 2023-12-28T13:23:24.409478+00:00 19994330.873999949545 29000000.043999999762 27999999.988000039011 3894658.104000092018 60306.557933189 2023-12-28T13:23:25.427498+00:00 19994330.873000029474 28999999.961999978870 28000000.011999960989 3892740.038999915123 60306.557944610 2023-12-28T13:23:26.414274+00:00 19994330.875000000000 28999999.995000001043 28000000.004999998957 3891659.950999975204 60306.557956212 2023-12-28T13:23:27.416679+00:00 19994330.873000029474 28999999.983000010252 27999999.978000041097 3896666.113000034820 60306.557967994 2023-12-28T13:23:28.434705+00:00 19994330.873999949545 29000000.038000021130 28000000.049999948591 3888303.799000024796 60306.557979415 2023-12-28T13:23:29.421484+00:00 19994330.875000000000 28999999.995999988168 27999999.935000058264 3890322.090000032913 60306.557991017 2023-12-28T13:23:30.423875+00:00 19994330.871999979019 29000000.006999969482 28000000.045999880880 3892701.997999907006 60306.558002438 2023-12-28T13:23:31.410645+00:00 19994330.873000029474 28999999.982999980450 27999999.989000078291 3890428.981000065804 60306.558014221 2023-12-28T13:23:32.428659+00:00 19994330.875000000000 29000000.003000020981 28000000.046000000089 3888043.131999969017 60306.558025641 2023-12-28T13:23:33.415433+00:00 19994330.871999979019 28999999.999000009149 27999999.929000020027 3885731.940999985207 60306.558037243 2023-12-28T13:23:34.417831+00:00 19994330.879000071436 29000000.027000010014 28000000.050999999046 3884830.847000002861 60306.558048845 2023-12-28T13:23:35.420222+00:00 19994330.867999911308 28999999.988999959081 27999999.947999950498 3889595.184000014793 60306.558060447 2023-12-28T13:23:36.422626+00:00 19994330.876000050455 28999999.984000030905 28000000.028000000864 3890391.958999990951 60306.558072049 2023-12-28T13:23:37.425026+00:00 19994330.876000050455 28999999.984999950975 28000000.008999940008 3889632.912999988068 60306.558083470 2023-12-28T13:23:38.411801+00:00 19994330.868999961764 29000000.041000008583 28000000.022000070661 3889484.139999986161 60306.558095253 2023-12-28T13:23:39.429814+00:00 19994330.875000000000 28999999.973000049591 27999999.958999991417 3884130.924000024796 60306.558106673 2023-12-28T13:23:40.416585+00:00 19994330.873000029474 29000000.014999989420 28000000.021999958903 3888656.963000059128 60306.558118275 2023-12-28T13:23:41.418979+00:00 19994330.875999931246 28999999.986999988556 28000000.011000040919 3893126.082000017166 60306.558129877 2023-12-28T13:23:42.421379+00:00 19994330.873000029474 28999999.970999959856 27999999.980999998748 3889435.930999993812 60306.558141479 2023-12-28T13:23:43.423773+00:00 19994330.873000029474 29000000.064000010490 28000000.026999998838 3890750.111999989022 60306.558152900 2023-12-28T13:23:44.410544+00:00 19994330.873000029474 28999999.989000078291 27999999.995999988168 3891601.889999986161 60306.558164502 2023-12-28T13:23:45.412938+00:00 19994330.877999901772 29000000.016999959946 28000000.028999999166 3896731.006999969017 60306.558176284 2023-12-28T13:23:46.430959+00:00 19994330.868000030518 28999999.957999940962 27999999.932000011206 3895059.078999996185 60306.558187705 2023-12-28T13:23:47.417736+00:00 19994330.876999970526 28999999.976000070572 28000000.004999998957 3890863.990000010002 60306.558199307 2023-12-28T13:23:48.420141+00:00 19994330.871000051498 29000000.026000019163 28000000.006999999285 3891116.907000064850 60306.558210909 2023-12-28T13:23:49.422539+00:00 19994330.875000000000 29000000.014999989420 28000000.013000011444 3891565.984999895096 60306.558222511 2023-12-28T13:23:50.424938+00:00 19994330.877000000328 28999999.985999941826 27999999.944999989122 3889734.118000030983 60306.558233932 2023-12-28T13:23:51.411711+00:00 19994330.868999999017 29000000.013000011444 28000000.059000018984 3888817.978000044823 60306.558245715 2023-12-28T13:23:52.429737+00:00 19994330.877000000328 29000000.024000048637 28000000.016999959946 3887453.949999928009 60306.558257136 2023-12-28T13:23:53.416511+00:00 19994330.874000001699 28999999.982999920845 27999999.952000018209 3887449.975000023842 60306.558268737 2023-12-28T13:23:54.418899+00:00 19994330.870000001043 28999999.989000078291 27999999.966000020504 3885940.008000016212 60306.558280339 2023-12-28T13:23:55.421295+00:00 19994330.876999989152 29000000.008000019938 28000000.044999960810 3888146.069000006188 60306.558291941 2023-12-28T13:23:56.423704+00:00 19994330.876000020653 29000000.010999999940 28000000.036000009626 3891362.029000043869 60306.558303543 2023-12-28T13:23:57.426107+00:00 19994330.869999971241 28999999.980000000447 27999999.981000009924 3890328.962999939919 60306.558315069 2023-12-28T13:23:58.421998+00:00 19994330.877000000328 29000000.006999999285 28000000.013999998569 3889281.036000012886 60306.558326746 2023-12-28T13:23:59.430898+00:00 19994330.871000021696 28999999.999000001699 27999999.990000009537 3884869.925999999046 60306.558338157 2023-12-28T13:24:00.416760+00:00 19994330.873999979347 28999999.978000018746 27999999.993999961764 3888798.013000010978 60306.558349834 2023-12-28T13:24:01.425666+00:00 19994330.874000009149 29000000.021999981254 28000000.001000050455 3889495.978999971878 60306.558361180 2023-12-28T13:24:02.405935+00:00 19994330.872999969870 29000000.015000019222 28000000.006999969482 3887111.973000050057 60306.558372962 2023-12-28T13:24:03.423953+00:00 19994330.877000030130 28999999.981999989599 28000000.006999969482 3887506.032999991905 60306.558384640 2023-12-28T13:24:04.432854+00:00 19994330.869000021368 29000000.013999998569 27999999.968000050634 3892515.942999958992 60306.558395985 2023-12-28T13:24:05.413122+00:00 19994330.875999990851 28999999.973999980837 27999999.996999979019 3886822.049000024796 60306.558407768 2023-12-28T13:24:06.431140+00:00 19994330.875999990851 28999999.999000009149 27999999.991000059992 3890900.108000040054 60306.558419189 2023-12-28T13:24:07.417919+00:00 19994330.873000029474 29000000.002000030130 27999999.985999941826 3891213.991999983788 60306.558430791 2023-12-28T13:24:08.420317+00:00 19994330.870999988168 29000000.028999980539 28000000.042999979109 3884014.890999913216 60306.558442392 2023-12-28T13:24:09.422719+00:00 19994330.875999990851 29000000.005999978632 27999999.990000009537 3884724.012000083923 60306.558453994 2023-12-28T13:24:10.425115+00:00 19994330.870999988168 28999999.990000009537 27999999.980000019073 3888629.000999927986 60306.558465416 2023-12-28T13:24:11.411895+00:00 19994330.879999998957 28999999.994000021368 28000000.013000011444 3886324.986000061035 60306.558477017 2023-12-28T13:24:12.414287+00:00 19994330.868000030518 29000000.015999969095 28000000.042999979109 3890323.006999969017 60306.558488800 2023-12-28T13:24:13.432306+00:00 19994330.875000000000 28999999.971999999136 27999999.958999991417 3892641.016000031959 60306.558500221 2023-12-28T13:24:14.419088+00:00 19994330.875000000000 29000000.008999999613 28000000.037999991328 3890261.031999946106 60306.558511823 2023-12-28T13:24:15.421490+00:00 19994330.871999919415 28999999.988999959081 27999999.970000028610 3886902.933000088204 60306.558523424 2023-12-28T13:24:16.423883+00:00 19994330.875000000000 28999999.999000068754 28000000.042999979109 3887585.133999944199 60306.558535026 2023-12-28T13:24:17.426277+00:00 19994330.877000089735 29000000.026999950409 28000000.011000040919 3890310.939000010025 60306.558546447 2023-12-28T13:24:18.413050+00:00 19994330.867999911308 28999999.963999990374 27999999.909999970347 3890780.006999969017 60306.558558049 2023-12-28T13:24:19.415448+00:00 19994330.879000071436 29000000.014999989420 28000000.055000070482 3891038.973999977112 60306.558569651 2023-12-28T13:24:20.417845+00:00 19994330.870000001043 29000000.004999998957 27999999.977000001818 3886258.113000034820 60306.558581253 2023-12-28T13:24:21.420249+00:00 19994330.873999949545 28999999.996000051498 28000000.002999998629 3894227.782000064850 60306.558592855 2023-12-28T13:24:22.422646+00:00 19994330.875000000000 29000000.021000031382 28000000.034000001848 3888612.132999897003 60306.558604456 2023-12-28T13:24:23.425042+00:00 19994330.871999979019 29000000.003000020981 27999999.962999999523 3893651.925999999046 60306.558616058 2023-12-28T13:24:24.427441+00:00 19994330.877000089735 28999999.946999911219 28000000.015999991447 3890571.061000109185 60306.558627479 2023-12-28T13:24:25.414217+00:00 19994330.870000001043 29000000.035000089556 28000000.001000020653 3886205.856999992859 60306.558639081 2023-12-28T13:24:26.416605+00:00 19994330.873999949545 28999999.972999930382 28000000.022999998182 3891478.101999998093 60306.558650683 2023-12-28T13:24:27.419003+00:00 19994330.873000029474 29000000.001000050455 27999999.933999989182 3887510.002999901772 60306.558662285 2023-12-28T13:24:28.421404+00:00 19994330.871999979019 29000000.029999971390 28000000.032000008970 3891220.989000082016 60306.558673706 2023-12-28T13:24:29.408178+00:00 19994330.878000020981 29000000.006000038236 28000000.005000028759 3885220.056999921799 60306.558685488 2023-12-28T13:24:30.426191+00:00 19994330.875000000000 28999999.958999991417 27999999.998999949545 3888178.971000074875 60306.558697090 2023-12-28T13:24:31.428590+00:00 19994330.871999979019 28999999.995000001043 28000000.015000049025 3890542.968999981880 60306.558708511 2023-12-28T13:24:32.415367+00:00 19994330.873000029474 29000000.028000000864 27999999.969999969006 3891720.044000030030 60306.558720113 2023-12-28T13:24:33.417761+00:00 19994330.875000000000 29000000.010999999940 28000000.007000029087 3894972.929999948014 60306.558731715 2023-12-28T13:24:34.420160+00:00 19994330.870999928564 28999999.982000000775 28000000.002999961376 3889240.042000054847 60306.558743317 2023-12-28T13:24:35.422560+00:00 19994330.877000089735 29000000.046000000089 28000000.039000030607 3891808.906000018120 60306.558754737 2023-12-28T13:24:36.409335+00:00 19994330.871999979019 28999999.977000001818 27999999.963999990374 3885873.102999926079 60306.558766520 2023-12-28T13:24:37.427351+00:00 19994330.876999970526 29000000.004000011832 28000000.018999990076 3888217.978000044823 60306.558777941 2023-12-28T13:24:38.414119+00:00 19994330.873999949545 28999999.972999989986 27999999.998000029474 3891591.010999917984 60306.558789543 2023-12-28T13:24:39.416520+00:00 19994330.870000001043 29000000.025999989361 27999999.985000010580 3889283.992000102997 60306.558801326 2023-12-28T13:24:40.434538+00:00 19994330.876999970526 28999999.981000009924 27999999.974999900907 3891455.074999928009 60306.558812747 2023-12-28T13:24:41.421312+00:00 19994330.875000000000 28999999.997999999672 28000000.002000089735 3888580.939000010025 60306.558824348 2023-12-28T13:24:42.423711+00:00 19994330.870000001043 28999999.989000018686 28000000.011999960989 3889211.001000047196 60306.558835875 2023-12-28T13:24:43.419600+00:00 19994330.875000000000 29000000.027000010014 27999999.996000051498 3890512.005999923218 60306.558847552 2023-12-28T13:24:44.428497+00:00 19994330.870000001043 28999999.991000000387 27999999.996999979019 3882816.965000032913 60306.558858898 2023-12-28T13:24:45.408764+00:00 19994330.875999998301 28999999.977999988943 28000000.013999938965 3891220.001999973785 60306.558870680 2023-12-28T13:24:46.426781+00:00 19994330.875000000000 29000000.022000011057 27999999.973000049591 3890175.994000076782 60306.558882101 2023-12-28T13:24:47.413550+00:00 19994330.871999990195 28999999.977000001818 28000000.018999930471 3887224.003999948967 60306.558893703 2023-12-28T13:24:48.415953+00:00 19994330.875999998301 29000000.013999998569 28000000.024000048637 3889179.088000059128 60306.558905305 2023-12-28T13:24:49.418355+00:00 19994330.872000008821 28999999.987999979407 28000000.003999948502 3887383.881999969017 60306.558916907 2023-12-28T13:24:50.420759+00:00 19994330.872999999672 29000000.023999989033 28000000.022000070661 3892672.107999920845 60306.558928509 2023-12-28T13:24:51.423157+00:00 19994330.879000011832 28999999.992999970913 27999999.934999939054 3887158.880000113975 60306.558939930 2023-12-28T13:24:52.409941+00:00 19994330.868999991566 28999999.975000020117 28000000.008000019938 3890185.028999925125 60306.558951713 2023-12-28T13:24:53.427962+00:00 19994330.875000000000 29000000.016000028700 28000000.008000019938 3890294.059000014793 60306.558963133 2023-12-28T13:24:54.414739+00:00 19994330.875000000000 29000000.009999990463 27999999.980000019073 3891433.980000019073 60306.558974735 2023-12-28T13:24:55.417141+00:00 19994330.873000029474 29000000.008999940008 28000000.057999968529 3890229.088999987114 60306.558986337 2023-12-28T13:24:56.419541+00:00 19994330.872999969870 28999999.987000111490 27999999.930000070482 3886919.922000051010 60306.558997939 2023-12-28T13:24:57.421935+00:00 19994330.873000029474 29000000.005999919027 28000000.024999979883 3890412.955999969970 60306.559009360 2023-12-28T13:24:58.408710+00:00 19994330.872999969870 29000000.019000049680 28000000.038999918848 3892649.995000004768 60306.559020962 2023-12-28T13:24:59.411102+00:00 19994330.878000020981 28999999.953999999911 27999999.975000001490 3886419.049000024796 60306.559032744 2023-12-28T13:25:00.429111+00:00 19994330.870999988168 29000000.049000021070 27999999.984999999404 3891190.940999985207 60306.559044166 2023-12-28T13:25:01.415881+00:00 19994330.875999990851 28999999.970999959856 28000000.019999999553 3891389.993999958038 60306.559055767 2023-12-28T13:25:02.418287+00:00 19994330.870000001043 29000000.021000031382 28000000.011000011116 3889670.162000060081 60306.559067369 2023-12-28T13:25:03.420689+00:00 19994330.875000000000 29000000.008000019938 27999999.976000010967 3890943.767999887001 60306.559078971 2023-12-28T13:25:04.423087+00:00 19994330.874000009149 28999999.979999899864 27999999.973999980837 3889506.065000057220 60306.559090392 2023-12-28T13:25:05.409865+00:00 19994330.874000009149 29000000.015000101179 28000000.025000009686 3894572.067999958992 60306.559102175 2023-12-28T13:25:06.427882+00:00 19994330.870999988168 28999999.993999961764 28000000.015000019222 3889716.922000051010 60306.559113596 2023-12-28T13:25:07.414653+00:00 19994330.875999990851 28999999.971999999136 28000000.000000000000 3893421.157999991905 60306.559125197 2023-12-28T13:25:08.417054+00:00 19994330.873000029474 29000000.026000019163 28000000.027000010014 3892990.937000035774 60306.559136799 2023-12-28T13:25:09.419453+00:00 19994330.874000009149 28999999.978999968618 27999999.984999950975 3889369.907999991905 60306.559148401 2023-12-28T13:25:10.421851+00:00 19994330.873000029474 29000000.015999998897 28000000.016000028700 3896569.046000003815 60306.559160003 2023-12-28T13:25:11.424245+00:00 19994330.873999949545 29000000.017000000924 27999999.995000001043 3889459.084999918938 60306.559171424 2023-12-28T13:25:12.411021+00:00 19994330.876999970526 28999999.986000008881 27999999.965999960899 3890900.940000057220 60306.559183206 2023-12-28T13:25:13.429039+00:00 19994330.868000030518 29000000.000999990851 28000000.006000038236 3889214.131000041962 60306.559194627 2023-12-28T13:25:14.415814+00:00 19994330.878999948502 29000000.011000011116 28000000.015999969095 3892327.857999920845 60306.559206229 2023-12-28T13:25:15.418204+00:00 19994330.869000080973 28999999.971999999136 27999999.958999991417 3893437.919000030030 60306.559217650 2023-12-28T13:25:16.404975+00:00 19994330.873999949545 29000000.016999989748 28000000.015000049025 3883876.080999969970 60306.559229433 2023-12-28T13:25:17.423007+00:00 19994330.879000071436 28999999.967999991030 27999999.973999980837 3891933.003000020981 60306.559241035 2023-12-28T13:25:18.425411+00:00 19994330.870999928564 29000000.029000010341 28000000.042000059038 3889557.978999971878 60306.559252456 2023-12-28T13:25:19.412184+00:00 19994330.875000000000 28999999.962999969721 27999999.994999889284 3890113.054000020027 60306.559264238 2023-12-28T13:25:20.430206+00:00 19994330.871999979019 29000000.035000029951 28000000.019000049680 3890184.004000068177 60306.559275660 2023-12-28T13:25:21.416977+00:00 19994330.871999979019 29000000.003000020981 27999999.960000038147 3888395.977999926079 60306.559287261 2023-12-28T13:25:22.419375+00:00 19994330.874000068754 29000000.005999978632 28000000.046000000089 3888873.014000058174 60306.559298788 2023-12-28T13:25:23.415267+00:00 19994330.875000000000 28999999.990000009537 27999999.937999960035 3893892.779999970924 60306.559310465 2023-12-28T13:25:24.424180+00:00 19994330.873999949545 28999999.987999979407 28000000.006999969482 3887584.256000041962 60306.559321810 2023-12-28T13:25:25.404450+00:00 19994330.875000000000 29000000.000999990851 28000000.019999980927 3885815.985999941826 60306.559333594 2023-12-28T13:25:26.422473+00:00 19994330.871999979019 29000000.017000019550 28000000.040000081062 3890686.011000037193 60306.559345271 2023-12-28T13:25:27.431371+00:00 19994330.876000050455 28999999.977000001818 27999999.993999961764 3892452.003999948967 60306.559356616 2023-12-28T13:25:28.411645+00:00 19994330.873999949545 29000000.028000000864 27999999.988999959081 3891349.006999969017 60306.559368399 2023-12-28T13:25:29.429663+00:00 19994330.870000001043 28999999.958999991417 27999999.946000099182 3893751.975000023842 60306.559379820 2023-12-28T13:25:30.416439+00:00 19994330.874000068754 29000000.018000010401 28000000.030999898911 3888654.941999999806 60306.559391422 2023-12-28T13:25:31.418841+00:00 19994330.875999931246 29000000.034999970347 28000000.006000038236 3892888.967999999877 60306.559402843 2023-12-28T13:25:32.405621+00:00 19994330.874000068754 28999999.983000040054 28000000.019999980927 3888702.996999999974 60306.559414625 2023-12-28T13:25:33.423639+00:00 19994330.878999948502 29000000.028000000864 28000000.016000028700 3891209.028999999166 60306.559426046 2023-12-28T13:25:34.410412+00:00 19994330.869000080973 28999999.960000038147 27999999.967999938875 3894508.021999999881 60306.559437648 2023-12-28T13:25:35.412808+00:00 19994330.870999928564 29000000.001999970526 28000000.012000080198 3896134.026000001002 60306.559449431 2023-12-28T13:25:36.430823+00:00 19994330.875000000000 29000000.013000011444 27999999.955999970436 3890682.914999999106 60306.559460852 2023-12-28T13:25:37.417597+00:00 19994330.872999999672 28999999.949999928474 27999999.991999998689 3893871.073000003118 60306.559472454 2023-12-28T13:25:38.419995+00:00 19994330.874000001699 29000000.037000060081 28000000.049000009894 3890269.025000001770 60306.559484055 2023-12-28T13:25:39.422391+00:00 19994330.874000001699 29000000.003000020981 27999999.988999988884 3893400.931999995839 60306.559495657 2023-12-28T13:25:40.424781+00:00 19994330.872000008821 28999999.985000010580 27999999.958000000566 3894401.078000002075 60306.559507078 2023-12-28T13:25:41.411560+00:00 19994330.877999991179 28999999.997999910265 28000000.051999989897 3894391.934999994934 60306.559518680 2023-12-28T13:25:42.413953+00:00 19994330.871000010520 29000000.007000088692 27999999.960000008345 3893998.955999999773 60306.559530282 2023-12-28T13:25:43.416350+00:00 19994330.872000008821 29000000.000000000000 28000000.025000009686 3892854.037000000011 60306.559541884 2023-12-28T13:25:44.418757+00:00 19994330.876999970526 28999999.967000011355 27999999.975999981165 3891339.984000004828 60306.559553485 2023-12-28T13:25:45.421160+00:00 19994330.869000021368 29000000.029999971390 28000000.079000029713 3889663.945999994874 60306.559565087 2023-12-28T13:25:46.423550+00:00 19994330.879000011832 29000000.018999930471 27999999.929999981076 3896260.110000006855 60306.559576689 2023-12-28T13:25:47.425949+00:00 19994330.869999971241 28999999.984999999404 28000000.032999988645 3894912.918999991845 60306.559588110 2023-12-28T13:25:48.412731+00:00 19994330.879000011832 29000000.032999999821 28000000.008000019938 3891871.071000009775 60306.559599712 2023-12-28T13:25:49.415125+00:00 19994330.875000029802 28999999.938000008464 27999999.920000020415 3891752.008999987971 60306.559611314 2023-12-28T13:25:50.417523+00:00 19994330.870000001043 29000000.036999989301 28000000.055000010878 3888916.067000002135 60306.559622916 2023-12-28T13:25:51.419927+00:00 19994330.875000000000 29000000.002000018954 27999999.986999988556 3892085.954000011086 60306.559634337 2023-12-28T13:25:52.406711+00:00 19994330.870999988168 28999999.984000001103 28000000.018000010401 3892324.933999999892 60306.559646119 2023-12-28T13:25:53.424730+00:00 19994330.873999949545 29000000.039999991655 27999999.983999971300 3894884.965999991167 60306.559657721 2023-12-28T13:25:54.427128+00:00 19994330.874000009149 28999999.984999980778 28000000.053000029176 3895586.984999998938 60306.559669143 2023-12-28T13:25:55.413908+00:00 19994330.873000029474 28999999.967000011355 27999999.967999991030 3891971.075000002980 60306.559680744 2023-12-28T13:25:56.416299+00:00 19994330.874000009149 28999999.993000000715 28000000.001000050455 3888461.090000004042 60306.559692346 2023-12-28T13:25:57.418692+00:00 19994330.875999990851 29000000.035000029951 28000000.006999969482 3891169.872999995947 60306.559703948 2023-12-28T13:25:58.421093+00:00 19994330.870999988168 28999999.981000009924 27999999.953999999911 3893711.989999995101 60306.559715369 2023-12-28T13:25:59.407870+00:00 19994330.879000011832 29000000.019999980927 28000000.029999971390 3890784.093000010122 60306.559727151 2023-12-28T13:26:00.425891+00:00 19994330.871999979019 28999999.987999979407 28000000.018000010401 3891310.883000000846 60306.559738573 2023-12-28T13:26:01.412665+00:00 19994330.870000001043 28999999.995000001043 27999999.985000010580 3890249.091999993194 60306.559750174 2023-12-28T13:26:02.415062+00:00 19994330.876999970526 29000000.007000029087 27999999.998000029474 3887329.932999997865 60306.559761776 2023-12-28T13:26:03.417459+00:00 19994330.871999979019 29000000.004999998957 27999999.949000000954 3889523.034000008833 60306.559773378 2023-12-28T13:26:04.419859+00:00 19994330.875000000000 29000000.002999961376 28000000.010999921709 3890406.033000006806 60306.559784980 2023-12-28T13:26:05.422257+00:00 19994330.875000000000 28999999.995000001043 28000000.058000091463 3891425.006999998819 60306.559796507 2023-12-28T13:26:06.418147+00:00 19994330.871000051498 28999999.999000068754 28000000.018000010401 3884673.961999983061 60306.559808183 2023-12-28T13:26:07.427052+00:00 19994330.876999970526 29000000.004999998957 27999999.980999950320 3885033.994000018109 60306.559819529 2023-12-28T13:26:08.407321+00:00 19994330.870000001043 28999999.998999949545 27999999.993999961764 3890931.017999976873 60306.559831312 2023-12-28T13:26:09.425342+00:00 19994330.876000050455 28999999.985999941826 28000000.035000089556 3888835.893000007141 60306.559842733 2023-12-28T13:26:10.412119+00:00 19994330.875000000000 29000000.015000101179 27999999.968999978155 3890908.175999999046 60306.559854335 2023-12-28T13:26:11.414514+00:00 19994330.873000029474 28999999.984999898821 27999999.964999910444 3890854.930999993812 60306.559866117 2023-12-28T13:26:12.432538+00:00 19994330.872999910265 28999999.998000029474 28000000.020000100136 3894664.091000020970 60306.559877539 2023-12-28T13:26:13.419319+00:00 19994330.872000098228 28999999.986999988556 27999999.962000008672 3891887.016000003088 60306.559889141 2023-12-28T13:26:14.421718+00:00 19994330.875999931246 29000000.043000098318 28000000.078999999911 3891859.898000001907 60306.559900561 2023-12-28T13:26:15.408490+00:00 19994330.873000029474 28999999.970999959856 27999999.977000001818 3896054.021999984980 60306.559912344 2023-12-28T13:26:16.426509+00:00 19994330.873000029474 29000000.004999998957 27999999.980000000447 3886810.025000005960 60306.559923765 2023-12-28T13:26:17.413288+00:00 19994330.872999910265 29000000.009999990463 27999999.986999999732 3893310.974000006914 60306.559935367 2023-12-28T13:26:18.415685+00:00 19994330.873000029474 28999999.983000040054 28000000.000999998301 3893770.848999977112 60306.559946969 2023-12-28T13:26:19.418084+00:00 19994330.874000068754 29000000.025999899954 28000000.040000010282 3889504.179000020027 60306.559958571 2023-12-28T13:26:20.420482+00:00 19994330.875999931246 28999999.998000029474 27999999.975999981165 3894100.002000004053 60306.559970172 2023-12-28T13:26:21.422880+00:00 19994330.873000029474 28999999.985000010580 28000000.027000010014 3888351.040999978781 60306.559981593 2023-12-28T13:26:22.409655+00:00 19994330.873999949545 29000000.006000038236 27999999.967999991030 3891784.957000017166 60306.559993376 2023-12-28T13:26:23.427671+00:00 19994330.874000068754 28999999.995000001043 28000000.008000019938 3893498.892999976873 60306.560004797 2023-12-28T13:26:24.414448+00:00 19994330.871999979019 28999999.989999998361 28000000.007999990135 3890235.092000008095 60306.560016399 2023-12-28T13:26:25.416848+00:00 19994330.873000029474 29000000.019000001252 27999999.994000021368 3889185.027999997139 60306.560028001 2023-12-28T13:26:26.419243+00:00 19994330.875000000000 28999999.988999988884 28000000.015999969095 3890343.830999999773 60306.560039602 2023-12-28T13:26:27.421643+00:00 19994330.873999949545 29000000.020000010729 27999999.972999989986 3892715.210999995004 60306.560051023 2023-12-28T13:26:28.408417+00:00 19994330.876000050455 28999999.986999988556 28000000.024000048637 3895072.908000022173 60306.560062625 2023-12-28T13:26:29.410813+00:00 19994330.871999979019 28999999.981000009924 27999999.987999979407 3891012.009999989998 60306.560074408 2023-12-28T13:26:30.428829+00:00 19994330.875999998301 29000000.008999999613 28000000.007000029087 3893574.962999999989 60306.560085829 2023-12-28T13:26:31.415607+00:00 19994330.872999999672 29000000.000000000000 28000000.002999961376 3889777.953999996185 60306.560097430 2023-12-28T13:26:32.417998+00:00 19994330.874000001699 29000000.002999991179 28000000.030000030994 3890321.090000004042 60306.560109032 2023-12-28T13:26:33.420399+00:00 19994330.871999990195 29000000.000999990851 27999999.950999978930 3889837.025000005960 60306.560120634 2023-12-28T13:26:34.422804+00:00 19994330.875000000000 29000000.002000030130 28000000.034000039101 3890195.905999987852 60306.560132056 2023-12-28T13:26:35.409577+00:00 19994330.870000001043 29000000.001999970526 27999999.950999978930 3894221.983999996912 60306.560143838 2023-12-28T13:26:36.427596+00:00 19994330.878999989480 28999999.972999989986 28000000.013000011444 3892728.110000013839 60306.560155259 2023-12-28T13:26:37.414369+00:00 19994330.872000008821 29000000.016000028700 27999999.970999959856 3896173.955999999773 60306.560166861 2023-12-28T13:26:38.416764+00:00 19994330.875000000000 29000000.000999990851 28000000.052000049502 3900251.011999994982 60306.560178462 2023-12-28T13:26:39.419158+00:00 19994330.872999999672 28999999.998000029474 27999999.993999961764 3899151.996999979019 60306.560190064 2023-12-28T13:26:40.421551+00:00 19994330.872999999672 28999999.995999988168 27999999.991999980062 3895860.990999997128 60306.560201666 2023-12-28T13:26:41.423951+00:00 19994330.874000009149 29000000.016999959946 28000000.000000000000 3892963.982000052929 60306.560213087 2023-12-28T13:26:42.410720+00:00 19994330.871999979019 29000000.003000020981 27999999.981000069529 3894339.950999975204 60306.560224870 2023-12-28T13:26:43.428744+00:00 19994330.874000009149 28999999.998000029474 27999999.983999971300 3896523.001999973785 60306.560236291 2023-12-28T13:26:44.415513+00:00 19994330.878000020981 28999999.996999979019 27999999.985000010580 3891043.086000024807 60306.560247893 2023-12-28T13:26:45.417905+00:00 19994330.868999961764 28999999.980999950320 28000000.003000020981 3891318.973999977112 60306.560259419 2023-12-28T13:26:46.413800+00:00 19994330.872000038624 29000000.018000010401 28000000.098999980837 3892923.990000010002 60306.560271096 2023-12-28T13:26:47.422708+00:00 19994330.879000011832 29000000.002000089735 27999999.975999951363 3891821.008000016212 60306.560282698 2023-12-28T13:26:48.425105+00:00 19994330.867999970913 28999999.995000001043 27999999.971999999136 3888384.079999982845 60306.560294224 2023-12-28T13:26:49.420991+00:00 19994330.874000009149 29000000.003999948502 28000000.016000028700 3896000.972999989986 60306.560305902 2023-12-28T13:26:50.429892+00:00 19994330.879000011832 29000000.004999998957 27999999.995000001043 3886387.976000010967 60306.560317247 2023-12-28T13:26:51.410157+00:00 19994330.868999961764 28999999.998999949545 27999999.947000030428 3890925.946000040043 60306.560329030 2023-12-28T13:26:52.428173+00:00 19994330.878000020981 29000000.012000080198 28000000.055999990553 3897212.069999992847 60306.560340451 2023-12-28T13:26:53.414956+00:00 19994330.871999979019 28999999.963999990374 27999999.944999929518 3890634.723999977112 60306.560352053 2023-12-28T13:26:54.417358+00:00 19994330.873000029474 29000000.022999998182 28000000.063999999315 3893195.272000014782 60306.560363474 2023-12-28T13:26:55.404143+00:00 19994330.875000000000 28999999.995000001043 28000000.000999998301 3895785.934000014793 60306.560375256 2023-12-28T13:26:56.422166+00:00 19994330.870999988168 29000000.008000019938 28000000.006000000983 3890826.069999992847 60306.560386858 2023-12-28T13:26:57.424561+00:00 19994330.876000050455 28999999.991999980062 27999999.916999999434 3887007.949999988079 60306.560398279 2023-12-28T13:26:58.411335+00:00 19994330.871999979019 28999999.985000010580 28000000.073000010103 3890380.960999966133 60306.560410062 2023-12-28T13:26:59.429355+00:00 19994330.873000029474 29000000.020999908447 27999999.967000011355 3896765.082000017166 60306.560421483 2023-12-28T13:27:00.416118+00:00 19994330.877999901772 28999999.997000098228 28000000.033999979496 3890620.884000002872 60306.560433085 2023-12-28T13:27:01.418520+00:00 19994330.869000080973 28999999.995000001043 27999999.943000018597 3888295.035000026226 60306.560444506 2023-12-28T13:27:02.405302+00:00 19994330.875999931246 28999999.989999998361 28000000.015999969095 3893723.085999966133 60306.560456289 2023-12-28T13:27:03.423324+00:00 19994330.874000068754 29000000.007000010461 27999999.981000009924 3891291.924000024796 60306.560467709 2023-12-28T13:27:04.410096+00:00 19994330.870999928564 29000000.006999999285 28000000.053000029176 3892568.079999982845 60306.560479311 2023-12-28T13:27:05.412492+00:00 19994330.876000050455 28999999.997000008821 27999999.978999968618 3887230.901000022888 60306.560490913 2023-12-28T13:27:06.414885+00:00 19994330.873999949545 29000000.000999990851 27999999.975000020117 3891067.069999992847 60306.560502515 2023-12-28T13:27:07.417281+00:00 19994330.875000000000 28999999.988000009209 28000000.032000008970 3893199.034999967087 60306.560514117 2023-12-28T13:27:08.419679+00:00 19994330.876000050455 28999999.997999999672 27999999.946999970824 3894000.987000048161 60306.560525719 2023-12-28T13:27:09.422083+00:00 19994330.873000029474 29000000.035000000149 28000000.046999990940 3894904.969999969006 60306.560537321 2023-12-28T13:27:10.424477+00:00 19994330.871999979019 28999999.991999980062 28000000.001000050455 3888006.162999988068 60306.560548741 2023-12-28T13:27:11.411255+00:00 19994330.873999949545 28999999.987000048161 28000000.043999969959 3891636.787999988068 60306.560560343 2023-12-28T13:27:12.413646+00:00 19994330.874000068754 29000000.004999998957 27999999.980000019073 3888072.949000000954 60306.560571945 2023-12-28T13:27:13.416036+00:00 19994330.871999979019 28999999.991000000387 27999999.986999988556 3887068.081000030041 60306.560583547 2023-12-28T13:27:14.418427+00:00 19994330.873000029474 28999999.995000001043 28000000.016999959946 3892177.059000014793 60306.560594968 2023-12-28T13:27:15.405205+00:00 19994330.875999931246 28999999.994999948889 27999999.996000051498 3886807.890999972820 60306.560606750 2023-12-28T13:27:16.423227+00:00 19994330.876000050455 29000000.019000049680 27999999.949999928474 3891291.046000003815 60306.560618352 2023-12-28T13:27:17.425623+00:00 19994330.868999961764 28999999.977000001818 28000000.012000080198 3884490.968999981880 60306.560629773 2023-12-28T13:27:18.412394+00:00 19994330.874000068754 29000000.003999948502 28000000.021000031382 3888530.990999997128 60306.560641375 2023-12-28T13:27:19.414789+00:00 19994330.876999970526 29000000.009999990463 28000000.021999958903 3889183.060000001919 60306.560652977 2023-12-28T13:27:20.417184+00:00 19994330.873999949545 29000000.022000070661 28000000.016999959946 3884829.994000018109 60306.560664578 2023-12-28T13:27:21.419577+00:00 19994330.871000051498 28999999.977999929339 27999999.957000020891 3889131.055000007153 60306.560675999 2023-12-28T13:27:22.406348+00:00 19994330.873999949545 29000000.014999989420 28000000.001000050455 3886923.972999989986 60306.560687782 2023-12-28T13:27:23.424370+00:00 19994330.873000029474 29000000.004999998957 27999999.985999941826 3891567.935999989975 60306.560699203 2023-12-28T13:27:24.411142+00:00 19994330.877999998629 28999999.996000051498 28000000.055000070482 3892471.001000047196 60306.560710805 2023-12-28T13:27:25.413539+00:00 19994330.872000001371 28999999.996000051498 27999999.939999941736 3887908.108999968041 60306.560722588 2023-12-28T13:27:26.431557+00:00 19994330.874000001699 28999999.996999979019 28000000.032000061125 3891147.928000032902 60306.560734008 2023-12-28T13:27:27.418326+00:00 19994330.871000010520 28999999.977000001818 27999999.988999959081 3893126.977999985218 60306.560745610 2023-12-28T13:27:28.420723+00:00 19994330.875000000000 29000000.021999958903 27999999.975000020117 3887543.074999988079 60306.560757137 2023-12-28T13:27:29.416615+00:00 19994330.875000000000 28999999.981999989599 28000000.021999958903 3889839.920000017155 60306.560768814 2023-12-28T13:27:30.425526+00:00 19994330.872999999672 29000000.039000030607 28000000.001999970526 3888930.072999954224 60306.560780160 2023-12-28T13:27:31.405794+00:00 19994330.872000008821 28999999.955999970436 27999999.968999978155 3888885.015000044834 60306.560791942 2023-12-28T13:27:32.423805+00:00 19994330.877000000328 29000000.032999988645 27999999.999000001699 3889161.930000007153 60306.560803363 2023-12-28T13:27:33.410571+00:00 19994330.869999971241 29000000.000000000000 28000000.034000001848 3894737.998999952804 60306.560814965 2023-12-28T13:27:34.412964+00:00 19994330.875000000000 28999999.998000029474 28000000.010000009090 3890310.053000032902 60306.560826748 2023-12-28T13:27:35.430982+00:00 19994330.875000000000 28999999.968000050634 27999999.994999989867 3889101.888000010978 60306.560838168 2023-12-28T13:27:36.417758+00:00 19994330.872000008821 29000000.039999961853 28000000.003000020981 3890000.963999987114 60306.560849770 2023-12-28T13:27:37.420159+00:00 19994330.876000020653 29000000.001000050455 27999999.977999988943 3885481.111999989022 60306.560861191 2023-12-28T13:27:38.406937+00:00 19994330.871999979019 28999999.958999998868 28000000.008999999613 3888626.987999976147 60306.560872974 2023-12-28T13:27:39.424949+00:00 19994330.877000030130 29000000.006000000983 28000000.015999998897 3891052.898000001907 60306.560884395 2023-12-28T13:27:40.411717+00:00 19994330.873999949545 29000000.025000009686 27999999.940999981016 3889214.177000045776 60306.560895997 2023-12-28T13:27:41.414116+00:00 19994330.870999988168 28999999.969999998808 28000000.006999999285 3892048.941999971867 60306.560907599 2023-12-28T13:27:42.416513+00:00 19994330.876000050455 28999999.991000000387 28000000.008000019938 3892409.976999998093 60306.560919200 2023-12-28T13:27:43.418911+00:00 19994330.872999969870 29000000.004999998957 28000000.018999990076 3888410.967999995220 60306.560930802 2023-12-28T13:27:44.421304+00:00 19994330.869000021368 29000000.011999990791 27999999.973999980837 3889069.125999987125 60306.560942223 2023-12-28T13:27:45.408079+00:00 19994330.879000011832 28999999.989000018686 27999999.999000009149 3889583.904000043869 60306.560954006 2023-12-28T13:27:46.426097+00:00 19994330.870000001043 29000000.043999999762 28000000.065999981016 3888844.977999985218 60306.560965427 2023-12-28T13:27:47.412869+00:00 19994330.876999970526 28999999.985999971628 27999999.944000009447 3886669.944999992847 60306.560977029 2023-12-28T13:27:48.415267+00:00 19994330.873000029474 28999999.980000019073 27999999.981000009924 3886849.131000041962 60306.560988630 2023-12-28T13:27:49.417669+00:00 19994330.871999979019 29000000.018000010401 28000000.060999989510 3888748.918999909889 60306.561000233 2023-12-28T13:27:50.420071+00:00 19994330.877000030130 29000000.013999998569 27999999.963999990374 3888938.014000058174 60306.561011653 2023-12-28T13:27:51.406847+00:00 19994330.873000029474 28999999.990000009537 28000000.011000040919 3888602.975999950897 60306.561023255 2023-12-28T13:27:52.409247+00:00 19994330.870000001043 28999999.988999959081 28000000.034000039101 3890919.071000099182 60306.561035038 2023-12-28T13:27:53.427265+00:00 19994330.876999970526 28999999.995999988168 27999999.967999938875 3892886.922999978065 60306.561046459 2023-12-28T13:27:54.414038+00:00 19994330.871999979019 29000000.020000040531 27999999.996000051498 3892908.991999983788 60306.561058061 2023-12-28T13:27:55.416439+00:00 19994330.876000050455 28999999.970999959856 27999999.990999940783 3892365.126999973785 60306.561069663 2023-12-28T13:27:56.418841+00:00 19994330.872999910265 28999999.983000040054 28000000.017000079155 3892466.896999955177 60306.561081264 2023-12-28T13:27:57.421242+00:00 19994330.871999979019 29000000.036999940872 28000000.013999938965 3886001.110000013839 60306.561092685 2023-12-28T13:27:58.408021+00:00 19994330.876000050455 29000000.022000070661 27999999.986000061035 3888438.909000039101 60306.561104287 2023-12-28T13:27:59.410417+00:00 19994330.871000051498 28999999.957000020891 27999999.981999989599 3893225.044999957085 60306.561115889 2023-12-28T13:28:00.412803+00:00 19994330.873999949545 29000000.028000000864 28000000.034999970347 3889988.978000044823 60306.561127490 2023-12-28T13:28:01.415182+00:00 19994330.876000050455 29000000.008000019938 27999999.985999941826 3892151.031000018120 60306.561139092 2023-12-28T13:28:02.417576+00:00 19994330.870000001043 28999999.968999978155 27999999.993000030518 3888199.930999993812 60306.561150694 2023-12-28T13:28:03.419975+00:00 19994330.875999931246 28999999.995000001043 27999999.985000010580 3890772.968999981880 60306.561162296 2023-12-28T13:28:04.422374+00:00 19994330.874000068754 29000000.016999959946 28000000.014999989420 3889352.958000063896 60306.561173717 2023-12-28T13:28:05.409143+00:00 19994330.876999970526 28999999.998999949545 28000000.013000011444 3889550.067999958992 60306.561185500 2023-12-28T13:28:06.427163+00:00 19994330.870999928564 28999999.996000051498 27999999.957000020891 3888262.026000022888 60306.561196920 2023-12-28T13:28:07.413937+00:00 19994330.872000098228 29000000.021999958903 28000000.026000019163 3887636.036000012886 60306.561208522 2023-12-28T13:28:08.416328+00:00 19994330.873999949545 28999999.953000068665 27999999.952000018209 3888618.922999978065 60306.561220049 2023-12-28T13:28:09.412208+00:00 19994330.875000000000 29000000.028999920934 28000000.031999949366 3886453.041999936104 60306.561231726 2023-12-28T13:28:10.421117+00:00 19994330.873000029474 29000000.013000011444 28000000.017000000924 3889782.062000035774 60306.561243328 2023-12-28T13:28:11.423523+00:00 19994330.875999931246 29000000.019999980927 28000000.015000000596 3888330.855999947060 60306.561254854 2023-12-28T13:28:12.419418+00:00 19994330.873000029474 28999999.953000068665 27999999.962999999523 3889349.978000044823 60306.561266531 2023-12-28T13:28:13.428318+00:00 19994330.873000029474 29000000.008999940008 28000000.054000008851 3889973.042000054847 60306.561277877 2023-12-28T13:28:14.408588+00:00 19994330.876000050455 28999999.988000039011 27999999.975000008941 3889310.109999895096 60306.561289660 2023-12-28T13:28:15.426616+00:00 19994330.870999928564 28999999.993999999017 27999999.997999999672 3891609.958000063896 60306.561301081 2023-12-28T13:28:16.413391+00:00 19994330.873000029474 29000000.017999999225 27999999.991000000387 3890316.018000007141 60306.561312683 2023-12-28T13:28:17.415796+00:00 19994330.875000000000 29000000.017999999225 27999999.997000008821 3891462.968999981880 60306.561324104 2023-12-28T13:28:18.402575+00:00 19994330.874000001699 28999999.991999998689 27999999.984999980778 3890973.967000008095 60306.561335886 2023-12-28T13:28:19.420593+00:00 19994330.875999998301 28999999.982000008225 28000000.021000031382 3885710.008999944199 60306.561347488 2023-12-28T13:28:20.422992+00:00 19994330.875000000000 29000000.022999998182 28000000.046000000089 3889595.069000006188 60306.561358909 2023-12-28T13:28:21.409766+00:00 19994330.870000001043 28999999.982999980450 27999999.967999991030 3892459.953999996185 60306.561370692 2023-12-28T13:28:22.427789+00:00 19994330.875000000000 28999999.977000001818 27999999.982999980450 3888721.047000051010 60306.561382113 2023-12-28T13:28:23.414568+00:00 19994330.871999990195 29000000.051000028849 28000000.013000011444 3892880.978999971878 60306.561393715 2023-12-28T13:28:24.416974+00:00 19994330.875000000000 28999999.972999960184 27999999.992999970913 3889368.972000002861 60306.561405136 2023-12-28T13:28:25.403754+00:00 19994330.874000009149 29000000.004000011832 27999999.994000021368 3885808.958000063896 60306.561416919 2023-12-28T13:28:26.421783+00:00 19994330.870999988168 29000000.002000030130 28000000.029999971390 3883915.098999977112 60306.561428340 2023-12-28T13:28:27.408563+00:00 19994330.875000000000 28999999.984999950975 27999999.981000009924 3883235.963999987114 60306.561439942 2023-12-28T13:28:28.410958+00:00 19994330.872999999672 29000000.004000011832 27999999.976000010967 3890820.031999946106 60306.561451724 2023-12-28T13:28:29.428977+00:00 19994330.877000000328 29000000.010000050068 28000000.034000039101 3891639.986000061035 60306.561463146 2023-12-28T13:28:30.415756+00:00 19994330.871999979019 28999999.992999970913 28000000.008999940008 3889423.976999998093 60306.561474747 2023-12-28T13:28:31.418154+00:00 19994330.872000038624 29000000.004999998957 27999999.973999980837 3893915.975000023842 60306.561486349 2023-12-28T13:28:32.420560+00:00 19994330.875000000000 29000000.017000019550 28000000.028000000864 3894548.985000013839 60306.561497951 2023-12-28T13:28:33.422958+00:00 19994330.872999969870 28999999.991999980062 27999999.986000061035 3890730.993999958038 60306.561509372 2023-12-28T13:28:34.409733+00:00 19994330.872000038624 29000000.021000031382 27999999.990000009537 3891934.037999988068 60306.561520974 2023-12-28T13:28:35.412124+00:00 19994330.877999961376 28999999.975000020117 28000000.000999931246 3890401.945000051986 60306.561532576 2023-12-28T13:28:36.414518+00:00 19994330.872000038624 28999999.998999949545 27999999.973000049591 3892426.150999904145 60306.561544177 2023-12-28T13:28:37.416916+00:00 19994330.873999949545 28999999.990000009537 27999999.996999979019 3886669.967000008095 60306.561555779 2023-12-28T13:28:38.419319+00:00 19994330.875000000000 28999999.983000040054 28000000.070000048727 3887755.029000043869 60306.561567381 2023-12-28T13:28:39.421713+00:00 19994330.870999988168 29000000.034999970347 27999999.962999939919 3886724.978999971878 60306.561578983 2023-12-28T13:28:40.424116+00:00 19994330.875000000000 28999999.990000009537 28000000.022000070661 3887575.950000048149 60306.561590404 2023-12-28T13:28:41.410891+00:00 19994330.874000009149 28999999.987999919802 27999999.965999960899 3892780.985999941826 60306.561602006 2023-12-28T13:28:42.413281+00:00 19994330.872000038624 29000000.009000059217 27999999.998000029474 3886008.972000002861 60306.561613607 2023-12-28T13:28:43.415678+00:00 19994330.878999948502 28999999.998000029474 27999999.995000001043 3891639.078999996185 60306.561625209 2023-12-28T13:28:44.418076+00:00 19994330.868000030518 29000000.000000000000 28000000.054000020027 3886276.917000054847 60306.561636630 2023-12-28T13:28:45.404850+00:00 19994330.875000000000 29000000.003000020981 27999999.942999958992 3893996.077999948990 60306.561648413 2023-12-28T13:28:46.422870+00:00 19994330.878000020981 28999999.988999959081 28000000.003000020981 3890030.933000088204 60306.561660015 2023-12-28T13:28:47.425269+00:00 19994330.868999961764 29000000.006999969482 28000000.038999918848 3895057.001999973785 60306.561671436 2023-12-28T13:28:48.412042+00:00 19994330.876000050455 28999999.990000009537 27999999.950000051409 3894005.061999917030 60306.561683037 2023-12-28T13:28:49.414436+00:00 19994330.871999979019 29000000.011999960989 28000000.024000000209 3892255.086000084877 60306.561694639 2023-12-28T13:28:50.416830+00:00 19994330.875000000000 29000000.004999998957 27999999.989999990910 3885040.851999998093 60306.561706241 2023-12-28T13:28:51.419224+00:00 19994330.876000050455 28999999.998000029474 28000000.034000009298 3892860.985999941826 60306.561717768 2023-12-28T13:28:52.415120+00:00 19994330.870000001043 29000000.008000019938 28000000.013999998569 3894671.050000071991 60306.561729445 2023-12-28T13:28:53.424027+00:00 19994330.876999970526 29000000.011999998242 27999999.993000000715 3886906.013000010978 60306.561740790 2023-12-28T13:28:54.404303+00:00 19994330.870999928564 28999999.991000000387 27999999.986000001431 3887255.967999935150 60306.561752573 2023-12-28T13:28:55.422324+00:00 19994330.874000068754 28999999.987999990582 27999999.982999980450 3895267.988000034820 60306.561764251 2023-12-28T13:28:56.431227+00:00 19994330.875000000000 28999999.993000000715 28000000.062000010163 3893424.018000007141 60306.561775596 2023-12-28T13:28:57.411501+00:00 19994330.873999949545 29000000.004999998957 27999999.915999978781 3893553.016999959946 60306.561787379 2023-12-28T13:28:58.429514+00:00 19994330.871999979019 28999999.997000008821 27999999.999000009149 3894545.968000053894 60306.561798800 2023-12-28T13:28:59.416291+00:00 19994330.876999970526 29000000.020000010729 28000000.023999989033 3894516.988999962807 60306.561810401 2023-12-28T13:29:00.418682+00:00 19994330.869000080973 28999999.998999979347 28000000.013999998569 3891059.082999945153 60306.561821823 2023-12-28T13:29:01.405456+00:00 19994330.875999931246 28999999.994000021368 28000000.034000039101 3894293.902000070084 60306.561833605 2023-12-28T13:29:02.423476+00:00 19994330.874000068754 28999999.992999970913 27999999.967999991030 3891877.023000001907 60306.561845026 2023-12-28T13:29:03.410237+00:00 19994330.873999949545 28999999.988000039011 28000000.014999989420 3894926.095999956131 60306.561856628 2023-12-28T13:29:04.412639+00:00 19994330.874000068754 28999999.995999988168 27999999.954999979585 3890130.996000051033 60306.561868229 2023-12-28T13:29:05.415035+00:00 19994330.870999928564 29000000.025999959558 28000000.033000048250 3893351.924000024796 60306.561879831 2023-12-28T13:29:06.417435+00:00 19994330.876999970526 28999999.986000001431 27999999.977000001818 3891285.985999941826 60306.561891433 2023-12-28T13:29:07.419833+00:00 19994330.873000029474 29000000.000000000000 27999999.977999929339 3891575.990000010002 60306.561902855 2023-12-28T13:29:08.406616+00:00 19994330.873000029474 28999999.991000000387 28000000.014000058174 3888874.008999944199 60306.561914637 2023-12-28T13:29:09.424634+00:00 19994330.875000000000 29000000.017000019550 28000000.008000019938 3890316.009999989998 60306.561926058 2023-12-28T13:29:10.411411+00:00 19994330.871999979019 29000000.007999960333 28000000.019999980927 3893754.033000112046 60306.561937660 2023-12-28T13:29:11.413811+00:00 19994330.873000029474 28999999.966000080109 28000000.013000011444 3897148.050999999046 60306.561949261 2023-12-28T13:29:12.416208+00:00 19994330.875999998301 29000000.050999999046 27999999.983999971300 3891283.922999978065 60306.561960863 2023-12-28T13:29:13.418606+00:00 19994330.871999990195 28999999.968999978155 27999999.983999971300 3895046.990999937057 60306.561972285 2023-12-28T13:29:14.405385+00:00 19994330.876000009477 29000000.013000011444 27999999.979000091553 3890960.976000071038 60306.561983886 2023-12-28T13:29:15.407788+00:00 19994330.871999990195 28999999.981999989599 28000000.057999968529 3893445.039999961853 60306.561995669 2023-12-28T13:29:16.425810+00:00 19994330.872999999672 28999999.993999961764 27999999.973999980837 3893401.047999978065 60306.562007090 2023-12-28T13:29:17.412587+00:00 19994330.875000000000 29000000.000000000000 28000000.037999991328 3892923.968000053894 60306.562018692 2023-12-28T13:29:18.414987+00:00 19994330.875000000000 29000000.029999971390 27999999.968999978155 3891728.026000022888 60306.562030294 2023-12-28T13:29:19.417387+00:00 19994330.870000001043 28999999.973000049591 27999999.976000070572 3886617.923999906052 60306.562041895 2023-12-28T13:29:20.419785+00:00 19994330.879000011832 29000000.003999948502 28000000.034999970347 3892804.960000038147 60306.562053317 2023-12-28T13:29:21.406559+00:00 19994330.870999988168 29000000.006000038236 27999999.980000019073 3894152.085000038147 60306.562065099 2023-12-28T13:29:22.424584+00:00 19994330.877000000328 28999999.990000009537 27999999.977999929339 3889979.032999991905 60306.562076520 2023-12-28T13:29:23.411360+00:00 19994330.868999991566 29000000.000000000000 28000000.028000120074 3888580.016999959946 60306.562088122 2023-12-28T13:29:24.413757+00:00 19994330.873999979347 29000000.009999990463 27999999.985999941826 3892704.001999973785 60306.562099724 2023-12-28T13:29:25.416153+00:00 19994330.873000029474 28999999.993999961764 28000000.021999958903 3888711.031000018120 60306.562111326 2023-12-28T13:29:26.418545+00:00 19994330.875999990851 29000000.004000071436 28000000.009999990463 3891407.822000027169 60306.562122928 2023-12-28T13:29:27.420944+00:00 19994330.872000038624 28999999.990999940783 27999999.923000000417 3888479.052999972831 60306.562134349 2023-12-28T13:29:28.407718+00:00 19994330.876999970526 29000000.013000011444 28000000.050000000745 3890323.074000000954 60306.562146131 2023-12-28T13:29:29.425736+00:00 19994330.873000029474 28999999.969000101089 27999999.969999998808 3893866.050999999046 60306.562157552 2023-12-28T13:29:30.412503+00:00 19994330.875999990851 29000000.015000000596 28000000.054000008851 3892407.891999959946 60306.562169154 2023-12-28T13:29:31.414900+00:00 19994330.870999988168 29000000.004999998957 27999999.948999989778 3889976.971000074875 60306.562180680 2023-12-28T13:29:32.410787+00:00 19994330.875000000000 29000000.037000000477 28000000.091000020504 3888218.042999982834 60306.562192358 2023-12-28T13:29:33.419693+00:00 19994330.872999969870 28999999.977000009269 27999999.972999989986 3891214.988000034820 60306.562203960 2023-12-28T13:29:34.422087+00:00 19994330.873000029474 28999999.984000001103 27999999.941000010818 3891282.031000018120 60306.562215486 2023-12-28T13:29:35.417980+00:00 19994330.870999988168 29000000.015999998897 28000000.033999979496 3888776.955999969970 60306.562227163 2023-12-28T13:29:36.426889+00:00 19994330.877000030130 29000000.005999978632 27999999.972000028938 3891890.103999971878 60306.562238509 2023-12-28T13:29:37.407154+00:00 19994330.870999988168 28999999.989000018686 27999999.987999979407 3892341.912000060081 60306.562250291 2023-12-28T13:29:38.425172+00:00 19994330.875999931246 28999999.997000008821 28000000.037000000477 3891196.010999917984 60306.562261712 2023-12-28T13:29:39.411948+00:00 19994330.874000068754 29000000.004999998957 27999999.994000021368 3892499.052999972831 60306.562273314 2023-12-28T13:29:40.414342+00:00 19994330.875999931246 28999999.988999959081 27999999.959999978542 3893463.956000090111 60306.562284735 2023-12-28T13:29:41.401121+00:00 19994330.872000098228 29000000.004000011832 28000000.041000008583 3889403.977999926079 60306.562296518 2023-12-28T13:29:42.419134+00:00 19994330.875000000000 29000000.000999990851 27999999.986000001431 3889160.039000033867 60306.562308120 2023-12-28T13:29:43.421533+00:00 19994330.870000001043 29000000.020000040531 28000000.040000021458 3895079.952999948990 60306.562319540 2023-12-28T13:29:44.408313+00:00 19994330.875999931246 28999999.986000001431 27999999.972999989986 3890620.994000076782 60306.562331324 2023-12-28T13:29:45.426335+00:00 19994330.873000029474 28999999.997999969870 27999999.981999989599 3894420.029999970924 60306.562342744 2023-12-28T13:29:46.413111+00:00 19994330.875000000000 28999999.988000039011 28000000.003000020981 3891861.975999950897 60306.562354346 2023-12-28T13:29:47.415512+00:00 19994330.875000000000 28999999.995000001043 28000000.003999948502 3891911.000000000000 60306.562365768 2023-12-28T13:29:48.402292+00:00 19994330.871000051498 29000000.024999979883 27999999.999000068754 3887013.013000010978 60306.562377550 2023-12-28T13:29:49.420314+00:00 19994330.875999931246 28999999.998999949545 28000000.032999988645 3891560.047000051010 60306.562388971 2023-12-28T13:29:50.407087+00:00 19994330.869000080973 28999999.981000069529 27999999.952999949455 3889408.925999999046 60306.562400573 2023-12-28T13:29:51.409489+00:00 19994330.872999910265 29000000.011999960989 27999999.998999949545 3895035.896999955177 60306.562412356 2023-12-28T13:29:52.427510+00:00 19994330.879000071436 28999999.993999961764 28000000.003000020981 3890552.162000060081 60306.562423776 2023-12-28T13:29:53.414286+00:00 19994330.870000001043 28999999.994000080973 28000000.011000040919 3890281.947999954224 60306.562435378 2023-12-28T13:29:54.416680+00:00 19994330.878000020981 29000000.022999998182 28000000.041999939829 3888032.055999993812 60306.562446980 2023-12-28T13:29:55.419076+00:00 19994330.870999928564 28999999.998999949545 27999999.961000081152 3892389.060000061989 60306.562458582 2023-12-28T13:29:56.421479+00:00 19994330.873999949545 28999999.978999968618 28000000.013999938965 3894164.881999969017 60306.562470003 2023-12-28T13:29:57.408252+00:00 19994330.877000089735 29000000.009000059217 27999999.979000091553 3886755.950999975204 60306.562481605 2023-12-28T13:29:58.410647+00:00 19994330.870000001043 28999999.996999979019 28000000.037999991328 3895552.152000070084 60306.562493206 2023-12-28T13:29:59.413047+00:00 19994330.872999910265 29000000.016000028700 27999999.962999939919 3892641.905999898911 60306.562504808 2023-12-28T13:30:00.415431+00:00 19994330.877000089735 28999999.980000019073 28000000.047000050545 3894167.018000007141 60306.562516410 2023-12-28T13:30:01.417828+00:00 19994330.871999979019 29000000.015999909490 27999999.985000010580 3894002.037000060081 60306.562528012 2023-12-28T13:30:02.420234+00:00 19994330.875999931246 29000000.001000050455 27999999.985999941826 3896100.060999989975 60306.562539614 2023-12-28T13:30:03.422638+00:00 19994330.872000098228 29000000.013000011444 28000000.049000021070 3896023.932000041008 60306.562551035 2023-12-28T13:30:04.409414+00:00 19994330.875999931246 28999999.968999978155 27999999.952000018209 3895461.995000004768 60306.562562637 2023-12-28T13:30:05.411813+00:00 19994330.874000001699 29000000.026999950409 27999999.986999999732 3891958.983999968041 60306.562574239 2023-12-28T13:30:06.414215+00:00 19994330.868999999017 28999999.996000051498 28000000.022999998182 3890219.978999999817 60306.562585840 2023-12-28T13:30:07.416614+00:00 19994330.875999990851 29000000.013999998569 27999999.991000000387 3890334.964000001084 60306.562597262 2023-12-28T13:30:08.403393+00:00 19994330.872999999672 28999999.955000009388 27999999.956999998540 3890415.048999999184 60306.562609044 2023-12-28T13:30:09.421422+00:00 19994330.871999990195 29000000.011999990791 28000000.017000000924 3893480.956999999937 60306.562620646 2023-12-28T13:30:10.423822+00:00 19994330.879000011832 29000000.015999998897 27999999.983000010252 3892634.980999999214 60306.562632067 2023-12-28T13:30:11.410599+00:00 19994330.873999979347 29000000.018999990076 28000000.058999989182 3895669.015000001062 60306.562643669 2023-12-28T13:30:12.412997+00:00 19994330.874000009149 28999999.962999999523 27999999.967000011355 3896182.977000001818 60306.562655271 2023-12-28T13:30:13.415386+00:00 19994330.872000008821 29000000.013000011444 27999999.964999999851 3893819.013999999035 60306.562666873 2023-12-28T13:30:14.417777+00:00 19994330.870999988168 29000000.003999978304 28000000.067999988794 3893799.989000000060 60306.562678399 2023-12-28T13:30:15.413668+00:00 19994330.874000009149 29000000.023999989033 27999999.996999979019 3893806.064000003040 60306.562690076 2023-12-28T13:30:16.422567+00:00 19994330.873999979347 28999999.993000030518 27999999.973000049591 3892732.994999996852 60306.562701422 2023-12-28T13:30:17.402838+00:00 19994330.874000009149 28999999.991000000387 28000000.006999969482 3895977.004000001121 60306.562713204 2023-12-28T13:30:18.420863+00:00 19994330.876000020653 28999999.995999988168 28000000.039000030607 3889846.005999996793 60306.562724882 2023-12-28T13:30:19.429767+00:00 19994330.871999979019 28999999.990000009537 27999999.962999999523 3893611.964000002015 60306.562736227 2023-12-28T13:30:20.410033+00:00 19994330.875000000000 28999999.992999970913 28000000.007999960333 3897985.955999999773 60306.562748010 2023-12-28T13:30:21.428049+00:00 19994330.871999979019 28999999.988000039011 28000000.004000011832 3893141.093000002205 60306.562759431 2023-12-28T13:30:22.414826+00:00 19994330.873000029474 29000000.005999978632 27999999.999000009149 3894550.915999994148 60306.562771033 2023-12-28T13:30:23.417223+00:00 19994330.875000000000 29000000.018000010401 27999999.995999988168 3898338.048000007868 60306.562782454 2023-12-28T13:30:24.404002+00:00 19994330.871999979019 28999999.990000009537 27999999.979000028223 3903034.994000003207 60306.562794236 2023-12-28T13:30:25.422021+00:00 19994330.874000009149 28999999.991999980062 28000000.018000010401 3891995.954999998212 60306.562805657 2023-12-28T13:30:26.408794+00:00 19994330.878000020981 29000000.004999998957 27999999.965999960899 3889993.056999995839 60306.562817259 2023-12-28T13:30:27.411193+00:00 19994330.870999988168 28999999.983999971300 28000000.000000000000 3891815.097000002861 60306.562829042 2023-12-28T13:30:28.429208+00:00 19994330.875999990851 29000000.012000080198 28000000.039999961853 3901258.836999997031 60306.562840463 2023-12-28T13:30:29.415991+00:00 19994330.874000009149 29000000.008000019938 27999999.963000059128 3892402.086999997031 60306.562852065 2023-12-28T13:30:30.418399+00:00 19994330.870999988168 29000000.028000000864 28000000.103999968618 3891874.990999997128 60306.562863486 2023-12-28T13:30:31.405177+00:00 19994330.873999949545 28999999.977999929339 27999999.934000018984 3896145.998999997973 60306.562875269 2023-12-28T13:30:32.423194+00:00 19994330.873000029474 28999999.985000010580 27999999.962999939919 3892201.950000002980 60306.562886689 2023-12-28T13:30:33.409971+00:00 19994330.874000068754 29000000.008000019938 28000000.017000079155 3893874.130000010133 60306.562898291 2023-12-28T13:30:34.412371+00:00 19994330.875999931246 29000000.031999949366 28000000.032999988645 3898927.919999986887 60306.562909893 2023-12-28T13:30:35.414763+00:00 19994330.871999979019 28999999.963000059128 27999999.939000010490 3893899.019000009168 60306.562921495 2023-12-28T13:30:36.417156+00:00 19994330.871999979019 29000000.016000028700 28000000.044000029564 3898235.908999993932 60306.562932916 2023-12-28T13:30:37.403937+00:00 19994330.874000068754 28999999.983999971300 27999999.986999988556 3891868.993000001181 60306.562944517 2023-12-28T13:30:38.406329+00:00 19994330.871999979019 28999999.995999928564 28000000.000000000000 3890159.108000009786 60306.562956301 2023-12-28T13:30:39.424346+00:00 19994330.876999970526 29000000.001000050455 27999999.973999980837 3893579.006999998819 60306.562967721 2023-12-28T13:30:40.411123+00:00 19994330.871000051498 29000000.006999969482 28000000.028999920934 3894352.931999980938 60306.562979323 2023-12-28T13:30:41.413518+00:00 19994330.873000029474 28999999.995000001043 28000000.020000100136 3893828.986000000965 60306.562990925 2023-12-28T13:30:42.415916+00:00 19994330.878999948502 29000000.018000010401 27999999.988999959081 3893259.024000018835 60306.563002527 2023-12-28T13:30:43.418318+00:00 19994330.871000051498 28999999.995000001043 28000000.016999959946 3890726.014999986161 60306.563013948 2023-12-28T13:30:44.405099+00:00 19994330.873999949545 28999999.977000001818 27999999.949999999255 3893763.016000003088 60306.563025731 2023-12-28T13:30:45.423118+00:00 19994330.873999949545 29000000.021000009030 28000000.006000000983 3889146.080000013113 60306.563037151 2023-12-28T13:30:46.409896+00:00 19994330.871000051498 29000000.004999998957 28000000.017000000924 3895203.949000000954 60306.563048753 2023-12-28T13:30:47.412290+00:00 19994330.878999948502 28999999.993999991566 27999999.979999989271 3890692.993000001181 60306.563060355 2023-12-28T13:30:48.414684+00:00 19994330.870000001043 29000000.008000019938 27999999.999000001699 3892763.017999976873 60306.563071957 2023-12-28T13:30:49.417077+00:00 19994330.875000000000 29000000.002000000328 28000000.025999989361 3888708.990000010002 60306.563083559 2023-12-28T13:30:50.419468+00:00 19994330.875000000000 28999999.993999991566 27999999.983000010252 3898584.897000014782 60306.563094980 2023-12-28T13:30:51.406239+00:00 19994330.871000051498 29000000.004000011832 28000000.059000018984 3893180.958999990951 60306.563106762 2023-12-28T13:30:52.424266+00:00 19994330.878000020981 28999999.993999991566 27999999.969999969006 3893601.097999989986 60306.563118183 2023-12-28T13:30:53.411030+00:00 19994330.870000001043 28999999.986999988556 27999999.940000001341 3887767.131000012159 60306.563129785 2023-12-28T13:30:54.413428+00:00 19994330.873999949545 29000000.025000039488 28000000.047000050545 3890863.891000003088 60306.563141312 2023-12-28T13:30:55.409320+00:00 19994330.876999970526 28999999.981000009924 28000000.050999999046 3890283.955999999773 60306.563152989 2023-12-28T13:30:56.418228+00:00 19994330.870000001043 28999999.992999970913 27999999.935999989510 3892325.954999982845 60306.563164590 2023-12-28T13:30:57.420621+00:00 19994330.876000050455 29000000.028000000864 27999999.986999988556 3889320.047000021208 60306.563176117 2023-12-28T13:30:58.416517+00:00 19994330.871999979019 28999999.972999989986 28000000.004999998957 3894900.002999991179 60306.563187794 2023-12-28T13:30:59.425420+00:00 19994330.875000000000 29000000.020000040531 28000000.000000000000 3887558.990000010002 60306.563199140 2023-12-28T13:31:00.405687+00:00 19994330.874000001699 28999999.977999988943 28000000.013999998569 3896180.019999980927 60306.563210922 2023-12-28T13:31:01.423706+00:00 19994330.872999999672 29000000.022000011057 28000000.041000008583 3896660.024000018835 60306.563222344 2023-12-28T13:31:02.410482+00:00 19994330.871999990195 28999999.993000030518 27999999.983000040054 3893508.923999994993 60306.563233946 2023-12-28T13:31:03.412881+00:00 19994330.878000009805 28999999.989999890327 28000000.015999909490 3895492.077999978792 60306.563245366 2023-12-28T13:31:04.399649+00:00 19994330.868999999017 28999999.996000051498 27999999.947000030428 3896550.906000018120 60306.563257149 2023-12-28T13:31:05.417672+00:00 19994330.875999998301 29000000.018000010401 28000000.016000028700 3891046.113999993075 60306.563268751 2023-12-28T13:31:06.420075+00:00 19994330.877999991179 28999999.978000041097 28000000.011000040919 3892302.006999998819 60306.563280172 2023-12-28T13:31:07.406860+00:00 19994330.869000021368 29000000.010999921709 27999999.987999919802 3893347.925000011921 60306.563291955 2023-12-28T13:31:08.424878+00:00 19994330.875000000000 28999999.993000030518 28000000.013000011444 3897005.959999979008 60306.563303376 2023-12-28T13:31:09.411653+00:00 19994330.871999979019 29000000.024999979883 27999999.970999959856 3891802.082000017166 60306.563314978 2023-12-28T13:31:10.414052+00:00 19994330.872999999672 29000000.006000038236 28000000.054000020027 3895929.993999987841 60306.563326398 2023-12-28T13:31:11.400829+00:00 19994330.877999991179 28999999.981999989599 27999999.966000080109 3891568.057999997865 60306.563338181 2023-12-28T13:31:12.418851+00:00 19994330.869000021368 29000000.001999970526 27999999.974999900907 3893638.906000018120 60306.563349602 2023-12-28T13:31:13.405634+00:00 19994330.875000000000 28999999.988000039011 27999999.953999999911 3893087.070999979973 60306.563361204 2023-12-28T13:31:14.408032+00:00 19994330.878000020981 29000000.018000010401 28000000.086000081152 3893942.023000032175 60306.563372986 2023-12-28T13:31:15.426049+00:00 19994330.867999970913 28999999.968999978155 27999999.965999960899 3891540.976999998093 60306.563384408 2023-12-28T13:31:16.412821+00:00 19994330.875999990851 29000000.021999958903 28000000.021999958903 3891333.977999985218 60306.563396010 2023-12-28T13:31:17.415218+00:00 19994330.873000029474 29000000.013000011444 28000000.058000091463 3892655.904999970924 60306.563407611 2023-12-28T13:31:18.417612+00:00 19994330.874000009149 28999999.996000051498 27999999.934999939054 3890463.076000034809 60306.563419213 2023-12-28T13:31:19.420013+00:00 19994330.874000009149 28999999.967999938875 28000000.019000049680 3891906.935000001919 60306.563430634 2023-12-28T13:31:20.406797+00:00 19994330.871999979019 29000000.004999998957 27999999.982999920845 3893573.075999975204 60306.563442236 2023-12-28T13:31:21.409196+00:00 19994330.876999970526 29000000.028000000864 28000000.032000061125 3893372.999000012875 60306.563453838 2023-12-28T13:31:22.411591+00:00 19994330.878000020981 28999999.991000000387 27999999.971999999136 3893796.015999972820 60306.563465440 2023-12-28T13:31:23.413988+00:00 19994330.867999970913 29000000.010999988765 28000000.021000001580 3893434.914000033867 60306.563477042 2023-12-28T13:31:24.416388+00:00 19994330.876000050455 28999999.982000008225 27999999.923999991268 3890209.091000020970 60306.563488644 2023-12-28T13:31:25.418785+00:00 19994330.870999928564 29000000.004000011832 28000000.067000001669 3892263.969999969006 60306.563500245 2023-12-28T13:31:26.421192+00:00 19994330.874000068754 28999999.995999988168 28000000.005000010133 3891072.924000024796 60306.563511666 2023-12-28T13:31:27.407972+00:00 19994330.875999931246 29000000.016999989748 27999999.984000001103 3889151.042999982834 60306.563523268 2023-12-28T13:31:28.410369+00:00 19994330.870000001043 28999999.991000000387 27999999.988999988884 3890706.985000013839 60306.563534870 2023-12-28T13:31:29.412769+00:00 19994330.877000089735 29000000.021000031382 28000000.022999998182 3896268.136999965180 60306.563546472 2023-12-28T13:31:30.415161+00:00 19994330.872999910265 28999999.996999979019 28000000.002999991179 3894230.819999992847 60306.563557893 2023-12-28T13:31:31.401928+00:00 19994330.876000050455 28999999.971999999136 27999999.963999990374 3896201.099000037182 60306.563569675 2023-12-28T13:31:32.419950+00:00 19994330.871999979019 29000000.009999990463 28000000.043000038713 3892635.041999996174 60306.563581277 2023-12-28T13:31:33.422352+00:00 19994330.871999979019 29000000.008000019938 27999999.961999949068 3890438.010999978054 60306.563592698 2023-12-28T13:31:34.409122+00:00 19994330.871999979019 29000000.020999971777 28000000.053000029176 3897599.847999989986 60306.563604300 2023-12-28T13:31:35.411523+00:00 19994330.878000020981 28999999.971999999136 27999999.941999968141 3895118.086000024807 60306.563615902 2023-12-28T13:31:36.413921+00:00 19994330.871000051498 28999999.989000018686 28000000.041999999434 3895727.097000002861 60306.563627504 2023-12-28T13:31:37.416313+00:00 19994330.876999970526 28999999.987999979407 27999999.962000008672 3893373.858999968041 60306.563639030 2023-12-28T13:31:38.412202+00:00 19994330.871000051498 29000000.032999988645 28000000.013999998569 3893489.017000020016 60306.563650707 2023-12-28T13:31:39.421109+00:00 19994330.876999970526 28999999.996999979019 27999999.971000019461 3889695.050999999046 60306.563662053 2023-12-28T13:31:40.401382+00:00 19994330.873999949545 29000000.000000000000 28000000.059000018984 3893558.991999983788 60306.563673836 2023-12-28T13:31:41.419405+00:00 19994330.871000051498 28999999.990000009537 27999999.980000019073 3894045.974000037182 60306.563685438 2023-12-28T13:31:42.421800+00:00 19994330.873999949545 29000000.018000010401 28000000.033999919891 3891723.064000010025 60306.563696858 2023-12-28T13:31:43.408574+00:00 19994330.874000068754 28999999.988000039011 27999999.929000020027 3892267.019999980927 60306.563708460 2023-12-28T13:31:44.410968+00:00 19994330.873999949545 28999999.985999941826 27999999.983000040054 3892680.991999983788 60306.563720062 2023-12-28T13:31:45.413363+00:00 19994330.875000000000 29000000.005000110716 28000000.037999991328 3896592.932000041008 60306.563731664 2023-12-28T13:31:46.415757+00:00 19994330.868999961764 29000000.017999891192 28000000.029000040144 3898155.992999970913 60306.563743085 2023-12-28T13:31:47.402540+00:00 19994330.877000089735 28999999.982000108808 27999999.972999930382 3894687.021000028122 60306.563754868 2023-12-28T13:31:48.420563+00:00 19994330.872999910265 28999999.994999889284 28000000.028000000864 3892887.927999972831 60306.563766289 2023-12-28T13:31:49.407342+00:00 19994330.874000068754 28999999.984000090510 27999999.927000049502 3896400.021000028122 60306.563777891 2023-12-28T13:31:50.409740+00:00 19994330.875999931246 29000000.018000010401 28000000.042999979109 3897365.039999961853 60306.563789492 2023-12-28T13:31:51.412141+00:00 19994330.871000051498 29000000.013999938965 28000000.034999970347 3893962.980000019073 60306.563801094 2023-12-28T13:31:52.414536+00:00 19994330.873999949545 29000000.009000059217 28000000.006000038236 3891561.032999991905 60306.563812696 2023-12-28T13:31:53.416937+00:00 19994330.877000000328 28999999.977000001818 27999999.985000010580 3894101.952000021935 60306.563824117 2023-12-28T13:31:54.403725+00:00 19994330.870000001043 29000000.003999948502 28000000.005999919027 3887981.093999981880 60306.563835900 2023-12-28T13:31:55.421749+00:00 19994330.874000001699 28999999.995000001043 27999999.984000090510 3894888.047999978065 60306.563847321 2023-12-28T13:31:56.408532+00:00 19994330.875000000000 29000000.039000030607 28000000.010999921709 3891272.901000022888 60306.563858923 2023-12-28T13:31:57.410927+00:00 19994330.874000001699 28999999.980000019073 28000000.009000059217 3895246.038999975193 60306.563870525 2023-12-28T13:31:58.413324+00:00 19994330.876000020653 28999999.975999999791 27999999.944999929518 3893846.054000020027 60306.563882164 2023-12-28T13:31:59.418985+00:00 19994330.870999988168 29000000.007999990135 28000000.029000040144 3898718.925999999046 60306.563893779 2023-12-28T13:32:00.422510+00:00 19994330.872999999672 29000000.000000000000 28000000.022999998182 3892909.981000006199 60306.563905200 2023-12-28T13:32:01.409288+00:00 19994330.877000000328 29000000.000000011176 27999999.960000000894 3894533.990999997128 60306.563916802 2023-12-28T13:32:02.411676+00:00 19994330.872000008821 29000000.018999990076 28000000.021000001580 3892277.024999976158 60306.563928403 2023-12-28T13:32:03.414070+00:00 19994330.873999979347 28999999.958000000566 27999999.986000001431 3897094.914000033867 60306.563940005 2023-12-28T13:32:04.416469+00:00 19994330.875000000000 29000000.021000001580 27999999.977000001818 3894630.005999981891 60306.563951426 2023-12-28T13:32:05.403234+00:00 19994330.870999988168 28999999.997999999672 28000000.034000009298 3897847.030000030994 60306.563963209 2023-12-28T13:32:06.421258+00:00 19994330.877000030130 28999999.996999979019 27999999.995000001043 3893325.074999988079 60306.563974630 2023-12-28T13:32:07.408030+00:00 19994330.870000001043 29000000.041000008583 27999999.991000000387 3899917.903999983799 60306.563986232 2023-12-28T13:32:08.410425+00:00 19994330.875000000000 28999999.965000029653 28000000.042999979109 3901749.095000029076 60306.563997834 2023-12-28T13:32:09.412820+00:00 19994330.878999948502 29000000.004000011832 27999999.964999999851 3898411.041999996174 60306.564009435 2023-12-28T13:32:10.415217+00:00 19994330.867000039667 29000000.030999958515 27999999.990000009537 3896116.861000000965 60306.564021037 2023-12-28T13:32:11.417612+00:00 19994330.879000011832 28999999.971999999136 27999999.983999971300 3895525.083999990951 60306.564032563 2023-12-28T13:32:12.413499+00:00 19994330.870999988168 29000000.017000019550 28000000.027000010014 3889804.970999956131 60306.564044241 2023-12-28T13:32:13.422409+00:00 19994330.870000001043 28999999.995999988168 27999999.995999988168 3899038.119000018109 60306.564055587 2023-12-28T13:32:14.402676+00:00 19994330.875999990851 28999999.968999978155 27999999.953000009060 3896038.805000007153 60306.564067369 2023-12-28T13:32:15.420695+00:00 19994330.874000009149 28999999.997999969870 28000000.049000021070 3899328.163999975193 60306.564078790 2023-12-28T13:32:16.407470+00:00 19994330.873999949545 29000000.038000110537 28000000.018000010401 3897315.893000007141 60306.564090392 2023-12-28T13:32:17.409865+00:00 19994330.878000020981 28999999.993999961764 27999999.967000011355 3893768.990999997128 60306.564102175 2023-12-28T13:32:18.427884+00:00 19994330.870999988168 28999999.990999940783 28000000.014999989420 3897629.927000045776 60306.564113596 2023-12-28T13:32:19.414656+00:00 19994330.871000051498 29000000.000000000000 28000000.025000039488 3895262.086999952793 60306.564125197 2023-12-28T13:32:20.417056+00:00 19994330.877999901772 29000000.004000071436 27999999.968999978155 3897864.011000037193 60306.564136618 2023-12-28T13:32:21.403834+00:00 19994330.869000080973 28999999.988999959081 28000000.019999980927 3899897.057999968994 60306.564148401 2023-12-28T13:32:22.421853+00:00 19994330.875999931246 29000000.019000049680 28000000.031000021845 3893109.947000027169 60306.564159822 2023-12-28T13:32:23.408625+00:00 19994330.875000000000 29000000.005999919027 27999999.963999990374 3898743.950000048149 60306.564171424 2023-12-28T13:32:24.411021+00:00 19994330.875000000000 28999999.968999978155 28000000.059999939054 3895869.803999900818 60306.564183026 2023-12-28T13:32:25.413436+00:00 19994330.873000029474 29000000.015000101179 27999999.927000049502 3897903.291000009049 60306.564194628 2023-12-28T13:32:26.415831+00:00 19994330.870000001043 28999999.985999941826 27999999.993000030518 3892484.014999986161 60306.564206230 2023-12-28T13:32:27.418228+00:00 19994330.875000000000 28999999.995000001043 28000000.016999959946 3896435.949000000954 60306.564217650 2023-12-28T13:32:28.405008+00:00 19994330.874000068754 29000000.018000010401 27999999.975999951363 3896836.052000045776 60306.564229433 2023-12-28T13:32:29.423025+00:00 19994330.872999910265 29000000.003999948502 28000000.066000100225 3893142.011000037193 60306.564240854 2023-12-28T13:32:30.409798+00:00 19994330.876000050455 28999999.998000029474 27999999.949999928474 3899397.970999956131 60306.564252456 2023-12-28T13:32:31.412197+00:00 19994330.871999979019 28999999.988000039011 27999999.993000030518 3894380.947999954224 60306.564264058 2023-12-28T13:32:32.414591+00:00 19994330.874000068754 29000000.000000000000 28000000.016999959946 3895295.026000022888 60306.564275660 2023-12-28T13:32:33.416987+00:00 19994330.873999949545 28999999.996999979019 27999999.981000069529 3898291.104000092018 60306.564287080 2023-12-28T13:32:34.403761+00:00 19994330.875000000000 29000000.016000028700 28000000.046999931335 3895007.873999952804 60306.564298682 2023-12-28T13:32:35.406165+00:00 19994330.873000029474 28999999.984000001103 27999999.907000061125 3893743.032999991905 60306.564310465 2023-12-28T13:32:36.424185+00:00 19994330.872999910265 28999999.997999999672 28000000.046000000089 3901487.873999952804 60306.564321886 2023-12-28T13:32:37.410957+00:00 19994330.872000098228 29000000.030000001192 28000000.023999929428 3897444.117000102997 60306.564333488 2023-12-28T13:32:38.413356+00:00 19994330.875000000000 28999999.977000009269 27999999.995000001043 3895612.002999901772 60306.564345090 2023-12-28T13:32:39.415757+00:00 19994330.872999910265 28999999.986000001431 27999999.960999999195 3895680.961000084877 60306.564356692 2023-12-28T13:32:40.418151+00:00 19994330.877000089735 29000000.016999989748 28000000.026999998838 3896063.064999938011 60306.564368112 2023-12-28T13:32:41.404927+00:00 19994330.875000000000 29000000.006999999285 28000000.011999990791 3893250.891999959946 60306.564379714 2023-12-28T13:32:42.407333+00:00 19994330.870000001043 28999999.976000010967 27999999.993000000715 3892123.027999997139 60306.564391316 2023-12-28T13:32:43.409733+00:00 19994330.875999931246 29000000.008999969810 27999999.947000000626 3894796.975000023842 60306.564402918 2023-12-28T13:32:44.412125+00:00 19994330.873000029474 28999999.999000009149 28000000.031000021845 3896362.023000001907 60306.564414520 2023-12-28T13:32:45.414524+00:00 19994330.871999979019 28999999.986000001431 28000000.002999991179 3889098.973000050057 60306.564426122 2023-12-28T13:32:46.416925+00:00 19994330.875000000000 29000000.055999990553 28000000.039000000805 3894604.018000007141 60306.564437724 2023-12-28T13:32:47.419322+00:00 19994330.872999999672 29000000.000999990851 28000000.006999999285 3890661.026999949943 60306.564449145 2023-12-28T13:32:48.406098+00:00 19994330.875999990851 28999999.999000009149 27999999.969999969006 3892973.026000022888 60306.564460928 2023-12-28T13:32:49.424130+00:00 19994330.872000001371 28999999.970000028610 28000000.022999998182 3892550.054999948014 60306.564472348 2023-12-28T13:32:50.410900+00:00 19994330.875000000000 29000000.013999998569 27999999.948000010103 3890489.936000109185 60306.564483950 2023-12-28T13:32:51.413294+00:00 19994330.872999999672 28999999.974999960512 28000000.063000019640 3892660.949000000954 60306.564495477 2023-12-28T13:32:52.409197+00:00 19994330.872000008821 29000000.000000000000 27999999.971000019461 3890137.990999937057 60306.564507154 2023-12-28T13:32:53.418106+00:00 19994330.872999999672 29000000.028000000864 27999999.971999939531 3893508.016000031959 60306.564518756 2023-12-28T13:32:54.420499+00:00 19994330.875000000000 28999999.978000041097 28000000.045000020415 3889620.087999939919 60306.564530282 2023-12-28T13:32:55.416392+00:00 19994330.874000009149 29000000.008000019938 28000000.000000000000 3887933.960000038147 60306.564541959 2023-12-28T13:32:56.425295+00:00 19994330.873999979347 29000000.007999900728 27999999.995000001043 3893472.052000045776 60306.564553306 2023-12-28T13:32:57.405571+00:00 19994330.875000000000 28999999.973000049591 27999999.974999960512 3895826.872999907006 60306.564565088 2023-12-28T13:32:58.423588+00:00 19994330.872999999672 28999999.983999971300 27999999.996000051498 3891506.001000047196 60306.564576509 2023-12-28T13:32:59.410363+00:00 19994330.874000009149 29000000.040000081062 28000000.014999989420 3894331.037999988068 60306.564588110 2023-12-28T13:33:00.412746+00:00 19994330.873000029474 28999999.983999971300 27999999.980999950320 3891593.083999990951 60306.564599532 2023-12-28T13:33:01.399518+00:00 19994330.872999969870 29000000.016999959946 28000000.009000059217 3890815.981000065804 60306.564611314 2023-12-28T13:33:02.417539+00:00 19994330.875999990851 29000000.024999979883 28000000.034999970347 3893809.842000008095 60306.564622916 2023-12-28T13:33:03.419943+00:00 19994330.872000038624 28999999.957000020891 27999999.942000031471 3895105.104999899864 60306.564634337 2023-12-28T13:33:04.406722+00:00 19994330.873999949545 28999999.973000049591 28000000.003999948502 3891906.030000091065 60306.564646120 2023-12-28T13:33:05.424732+00:00 19994330.874000009149 28999999.988999959081 28000000.022999998182 3891159.929999948014 60306.564657541 2023-12-28T13:33:06.411508+00:00 19994330.873000029474 29000000.041000008583 28000000.030000090599 3888615.101999998093 60306.564669142 2023-12-28T13:33:07.413902+00:00 19994330.875999990851 29000000.024000048637 27999999.995000001043 3891867.855000019073 60306.564680563 2023-12-28T13:33:08.400678+00:00 19994330.871999979019 28999999.980999950320 27999999.949000000954 3893436.116999983788 60306.564692346 2023-12-28T13:33:09.418707+00:00 19994330.872000038624 29000000.021000031382 28000000.024999979883 3892877.914999961853 60306.564703767 2023-12-28T13:33:10.405488+00:00 19994330.875999990851 28999999.970999959856 28000000.000999931246 3891580.126000047196 60306.564715369 2023-12-28T13:33:11.407889+00:00 19994330.871999979019 28999999.989000078291 27999999.985000010580 3888341.950000048149 60306.564726971 2023-12-28T13:33:12.410288+00:00 19994330.876000050455 29000000.024000000209 27999999.979000091553 3894991.006999969017 60306.564738573 2023-12-28T13:33:13.412685+00:00 19994330.873999949545 29000000.000000000000 28000000.052999969572 3894241.009999989998 60306.564750175 2023-12-28T13:33:14.415078+00:00 19994330.874000068754 28999999.991000000387 28000000.006999969482 3890271.917999982834 60306.564761776 2023-12-28T13:33:15.417476+00:00 19994330.878999948502 28999999.988000009209 27999999.990000009537 3894212.105000019073 60306.564773378 2023-12-28T13:33:16.419874+00:00 19994330.865000009537 29000000.019999980927 28000000.023999929428 3895140.000000000000 60306.564784799 2023-12-28T13:33:17.406657+00:00 19994330.876999970526 29000000.000000000000 27999999.936999998987 3893865.896000028122 60306.564796401 2023-12-28T13:33:18.409062+00:00 19994330.871999979019 28999999.999000009149 28000000.061000000685 3892128.082999945153 60306.564808003 2023-12-28T13:33:19.411450+00:00 19994330.874000068754 28999999.997999999672 27999999.954999998212 3891620.996000051033 60306.564819605 2023-12-28T13:33:20.413844+00:00 19994330.875000000000 28999999.997000008821 27999999.978000000119 3890727.985000013839 60306.564831026 2023-12-28T13:33:21.400627+00:00 19994330.872999910265 29000000.018000010401 28000000.045000020415 3893078.985999941826 60306.564842809 2023-12-28T13:33:22.418645+00:00 19994330.874000068754 29000000.006999969482 28000000.031999979168 3895094.032000064850 60306.564854410 2023-12-28T13:33:23.421047+00:00 19994330.873000029474 28999999.989000018686 27999999.949000000954 3890735.904999970924 60306.564865831 2023-12-28T13:33:24.407828+00:00 19994330.875999931246 29000000.004000011832 28000000.050999999046 3890440.077000021935 60306.564877433 2023-12-28T13:33:25.410226+00:00 19994330.871000051498 28999999.980000019073 27999999.971999999136 3891538.970999956131 60306.564889035 2023-12-28T13:33:26.412621+00:00 19994330.875999931246 29000000.016999959946 27999999.981000039726 3887926.985999941826 60306.564900637 2023-12-28T13:33:27.415014+00:00 19994330.873000029474 29000000.014999989420 28000000.018999990076 3884724.050000071991 60306.564912057 2023-12-28T13:33:28.401784+00:00 19994330.874000068754 28999999.978000041097 28000000.018999990076 3892560.052999972831 60306.564923840 2023-12-28T13:33:29.419799+00:00 19994330.871999979019 28999999.983999971300 28000000.020999971777 3892191.963999987114 60306.564935261 2023-12-28T13:33:30.406574+00:00 19994330.875000000000 28999999.967000011355 27999999.934999998659 3890062.013000010978 60306.564946863 2023-12-28T13:33:31.408971+00:00 19994330.878999948502 29000000.057999968529 28000000.031000021845 3891946.935999989975 60306.564958465 2023-12-28T13:33:32.411370+00:00 19994330.866000059992 28999999.989000078291 28000000.015999969095 3890423.052000045776 60306.564970067 2023-12-28T13:33:33.413766+00:00 19994330.875999931246 28999999.974999900907 27999999.947000030428 3886698.901999949943 60306.564981669 2023-12-28T13:33:34.416163+00:00 19994330.872000098228 29000000.013000011444 27999999.995999988168 3896324.100000023842 60306.564993195 2023-12-28T13:33:35.412051+00:00 19994330.875999931246 28999999.991999980062 28000000.021999958903 3888011.942000031006 60306.565004872 2023-12-28T13:33:36.420953+00:00 19994330.876999970526 29000000.010000109673 28000000.020000100136 3891104.937999964226 60306.565016218 2023-12-28T13:33:37.401228+00:00 19994330.872000098228 29000000.033999919891 27999999.961999889463 3892317.046000003815 60306.565028001 2023-12-28T13:33:38.419251+00:00 19994330.873999949545 28999999.981000069529 28000000.005000110716 3891786.995000004768 60306.565039421 2023-12-28T13:33:39.406032+00:00 19994330.873999949545 28999999.982999920845 28000000.026999950409 3891912.146000028122 60306.565051023 2023-12-28T13:33:40.408425+00:00 19994330.868000000715 28999999.986000061035 27999999.978000041097 3893119.972000002861 60306.565062625 2023-12-28T13:33:41.410825+00:00 19994330.875999998301 29000000.019999980927 28000000.041999939829 3893393.819000006188 60306.565074227 2023-12-28T13:33:42.413220+00:00 19994330.875000000000 28999999.988000039011 27999999.970000028610 3894021.118999958038 60306.565085829 2023-12-28T13:33:43.415616+00:00 19994330.874000001699 29000000.020999908447 28000000.011999960989 3893453.939000010025 60306.565097250 2023-12-28T13:33:44.402395+00:00 19994330.875000000000 28999999.991000059992 27999999.958999991417 3888886.075999975204 60306.565109033 2023-12-28T13:33:45.420420+00:00 19994330.872000008821 29000000.013999938965 28000000.074000000954 3893653.039999961853 60306.565120454 2023-12-28T13:33:46.407196+00:00 19994330.872000008821 28999999.976000070572 27999999.991000059992 3887948.916000009049 60306.565132055 2023-12-28T13:33:47.409589+00:00 19994330.877999991179 28999999.998000029474 27999999.963999990374 3894180.015000104904 60306.565143657 2023-12-28T13:33:48.411984+00:00 19994330.872000008821 29000000.010999921709 27999999.978999968618 3891979.976999998093 60306.565155259 2023-12-28T13:33:49.414379+00:00 19994330.872999999672 29000000.017000000924 27999999.995000001043 3890926.021999955177 60306.565166861 2023-12-28T13:33:50.416773+00:00 19994330.872999999672 29000000.004999998957 28000000.052999969572 3888833.011999965180 60306.565178282 2023-12-28T13:33:51.403549+00:00 19994330.875000000000 28999999.988999988884 27999999.975000020117 3893517.866999983788 60306.565190065 2023-12-28T13:33:52.421575+00:00 19994330.875999990851 29000000.000000000000 28000000.029000040144 3893728.093000053894 60306.565201486 2023-12-28T13:33:53.408358+00:00 19994330.870999988168 29000000.017000019550 27999999.980000019073 3895983.953999996185 60306.565213087 2023-12-28T13:33:54.410753+00:00 19994330.874000009149 28999999.978999968618 28000000.000000000000 3891513.975000023842 60306.565224509 2023-12-28T13:33:55.397534+00:00 19994330.873000029474 28999999.991000030190 27999999.978999998420 3892255.975000023842 60306.565236291 2023-12-28T13:33:56.415551+00:00 19994330.873999949545 29000000.023999989033 28000000.000999998301 3891037.186999917030 60306.565247893 2023-12-28T13:33:57.417953+00:00 19994330.875000000000 28999999.960000008345 28000000.011000011116 3895771.996999979019 60306.565259314 2023-12-28T13:33:58.404728+00:00 19994330.874000009149 29000000.000999990851 27999999.982999999076 3893632.929000020027 60306.565271097 2023-12-28T13:33:59.422748+00:00 19994330.874000009149 29000000.004999998957 28000000.002999991179 3897278.949000000954 60306.565282518 2023-12-28T13:34:00.409510+00:00 19994330.873000029474 28999999.991999980062 28000000.015999998897 3892891.045000075828 60306.565294120 2023-12-28T13:34:01.411907+00:00 19994330.875000000000 29000000.027000010014 27999999.988999988884 3893830.011999965180 60306.565305721 2023-12-28T13:34:02.414305+00:00 19994330.871999979019 28999999.986000001431 27999999.985000010580 3893722.054999948014 60306.565317323 2023-12-28T13:34:03.416704+00:00 19994330.872999969870 29000000.003000020981 27999999.997000008821 3893150.927000045776 60306.565328744 2023-12-28T13:34:04.403479+00:00 19994330.874000009149 29000000.004000011832 28000000.016999989748 3893860.044000030030 60306.565340346 2023-12-28T13:34:05.405878+00:00 19994330.875000000000 28999999.988999959081 28000000.032999988645 3893674.926999927033 60306.565351948 2023-12-28T13:34:06.408270+00:00 19994330.870000060648 29000000.010999981314 27999999.965000029653 3897974.047000051010 60306.565363550 2023-12-28T13:34:07.410665+00:00 19994330.875000000000 28999999.991000059992 28000000.015999969095 3895622.057000041008 60306.565375151 2023-12-28T13:34:08.413060+00:00 19994330.876999970526 29000000.023999929428 28000000.010999981314 3895612.947999954224 60306.565386753 2023-12-28T13:34:09.415449+00:00 19994330.875000000000 29000000.008000019938 27999999.989000018686 3890969.120999931823 60306.565398355 2023-12-28T13:34:10.417837+00:00 19994330.870999928564 28999999.998000029474 28000000.000000000000 3894677.820000051986 60306.565409776 2023-12-28T13:34:11.404606+00:00 19994330.875000000000 28999999.968000050634 28000000.008000019938 3894381.093999981880 60306.565421377 2023-12-28T13:34:12.407002+00:00 19994330.871000051498 28999999.995000001043 28000000.022000011057 3891143.921000003815 60306.565432979 2023-12-28T13:34:13.409396+00:00 19994330.878000020981 29000000.005999919027 27999999.971999939531 3894726.996999979019 60306.565444581 2023-12-28T13:34:14.411798+00:00 19994330.871999979019 29000000.017000079155 27999999.989000018686 3890123.991999983788 60306.565456107 2023-12-28T13:34:15.407686+00:00 19994330.873999949545 28999999.982999920845 27999999.960999969393 3888963.020000100136 60306.565467785 2023-12-28T13:34:16.416585+00:00 19994330.876000050455 29000000.022000070661 28000000.064000010490 3896378.117999910843 60306.565479387 2023-12-28T13:34:17.418985+00:00 19994330.870000001043 29000000.000000000000 27999999.981999989599 3891838.845000029076 60306.565490913 2023-12-28T13:34:18.414876+00:00 19994330.873999949545 28999999.979999899864 27999999.996000051498 3892379.060000061989 60306.565502515 2023-12-28T13:34:19.417269+00:00 19994330.875000000000 28999999.998000029474 28000000.004999998957 3889332.933999896049 60306.565513936 2023-12-28T13:34:20.404045+00:00 19994330.870000001043 29000000.022999998182 28000000.018000010401 3890410.104000092018 60306.565525537 2023-12-28T13:34:21.406437+00:00 19994330.879000071436 28999999.968000050634 27999999.955999970436 3893118.009999989998 60306.565537139 2023-12-28T13:34:22.408832+00:00 19994330.870000001043 29000000.004999998957 28000000.037000060081 3889942.953999996185 60306.565548741 2023-12-28T13:34:23.411224+00:00 19994330.875000000000 29000000.021999958903 28000000.008999940008 3892876.031999946106 60306.565560162 2023-12-28T13:34:24.397998+00:00 19994330.875000000000 28999999.990000009537 27999999.950000051409 3896380.988000034820 60306.565571945 2023-12-28T13:34:25.416012+00:00 19994330.872999910265 29000000.011999960989 27999999.985000010580 3890035.922000051010 60306.565583547 2023-12-28T13:34:26.418418+00:00 19994330.873000029474 29000000.002000000328 28000000.040999889374 3890773.189999938011 60306.565594967 2023-12-28T13:34:27.405198+00:00 19994330.871000051498 28999999.984999999404 28000000.016000028700 3892799.927999972831 60306.565606750 2023-12-28T13:34:28.423218+00:00 19994330.875000000000 28999999.981000009924 27999999.986999988556 3891872.052000045776 60306.565618171 2023-12-28T13:34:29.409991+00:00 19994330.875999931246 29000000.035999979824 28000000.008000019938 3891514.891999959946 60306.565629773 2023-12-28T13:34:30.412385+00:00 19994330.873000029474 29000000.021000031382 28000000.003000020981 3889727.978000044823 60306.565641194 2023-12-28T13:34:31.399161+00:00 19994330.876999970526 28999999.967999991030 28000000.013000011444 3887099.013000010978 60306.565652977 2023-12-28T13:34:32.417176+00:00 19994330.872000098228 29000000.002000000328 27999999.963999990374 3890351.050999999046 60306.565664398 2023-12-28T13:34:33.403948+00:00 19994330.872999910265 28999999.996999979019 28000000.019999980927 3887239.976999998093 60306.565676000 2023-12-28T13:34:34.406344+00:00 19994330.874000001699 29000000.000999990851 27999999.978000000119 3892834.998000026215 60306.565687782 2023-12-28T13:34:35.424357+00:00 19994330.875000000000 28999999.996000051498 28000000.010999999940 3892031.974999905098 60306.565699203 2023-12-28T13:34:36.411132+00:00 19994330.870000001043 29000000.021999958903 28000000.046000000089 3893576.965000032913 60306.565710805 2023-12-28T13:34:37.413530+00:00 19994330.874000001699 28999999.970000028610 27999999.972999989986 3890788.953000069130 60306.565722226 2023-12-28T13:34:38.400308+00:00 19994330.875999998301 29000000.006999969482 28000000.009999990463 3892228.100999950897 60306.565734008 2023-12-28T13:34:39.418328+00:00 19994330.871999990195 28999999.981999989599 27999999.981000009924 3892595.980000019073 60306.565745430 2023-12-28T13:34:40.405109+00:00 19994330.874999988824 29000000.016000028700 27999999.987000018358 3889245.061999917030 60306.565757032 2023-12-28T13:34:41.407512+00:00 19994330.871000021696 29000000.013999998569 27999999.971999969333 3887258.993000030983 60306.565768633 2023-12-28T13:34:42.409906+00:00 19994330.877000000328 28999999.986999988556 28000000.020000040531 3892248.898000000045 60306.565780235 2023-12-28T13:34:43.412299+00:00 19994330.871999979019 29000000.002999961376 28000000.008999999613 3892554.092000000179 60306.565791837 2023-12-28T13:34:44.414694+00:00 19994330.872999999672 28999999.990000009537 27999999.993999961764 3888903.018999998923 60306.565803258 2023-12-28T13:34:45.401470+00:00 19994330.876000020653 29000000.009000059217 27999999.984000030905 3890669.933000000194 60306.565815040 2023-12-28T13:34:46.419487+00:00 19994330.872000008821 28999999.990999940783 28000000.032000008970 3888234.044999998063 60306.565826462 2023-12-28T13:34:47.406265+00:00 19994330.879000011832 29000000.011000040919 27999999.968999978155 3895740.994000003207 60306.565838063 2023-12-28T13:34:48.408667+00:00 19994330.870000001043 28999999.986999988556 28000000.018000010401 3888995.972999996971 60306.565849665 2023-12-28T13:34:49.411056+00:00 19994330.873999949545 28999999.978000041097 27999999.992999970913 3892831.004000001121 60306.565861267 2023-12-28T13:34:50.413451+00:00 19994330.873000029474 29000000.021999958903 27999999.988000039011 3895391.935000001919 60306.565872688 2023-12-28T13:34:51.400220+00:00 19994330.872999969870 29000000.029000040144 28000000.052999969572 3887890.129000001121 60306.565884470 2023-12-28T13:34:52.418237+00:00 19994330.875000000000 28999999.970999959856 27999999.952000018209 3888128.967000000179 60306.565896072 2023-12-28T13:34:53.420629+00:00 19994330.873000029474 28999999.998000029474 27999999.998000029474 3890929.946999996901 60306.565907493 2023-12-28T13:34:54.407402+00:00 19994330.873000029474 29000000.028999920934 28000000.011999960989 3886152.987000002991 60306.565919095 2023-12-28T13:34:55.409796+00:00 19994330.875999990851 28999999.958000060171 27999999.990000009537 3885557.925999999046 60306.565930697 2023-12-28T13:34:56.412186+00:00 19994330.872999969870 29000000.009999990463 27999999.993999961764 3888662.074000000954 60306.565942299 2023-12-28T13:34:57.414584+00:00 19994330.874000009149 28999999.996999979019 28000000.012000080198 3892178.041000001132 60306.565953825 2023-12-28T13:34:58.410452+00:00 19994330.875999990851 29000000.018000010401 27999999.998999949545 3891474.002999991179 60306.565965502 2023-12-28T13:34:59.419345+00:00 19994330.870000001043 29000000.008000019938 28000000.014999989420 3891704.010000004899 60306.565976847 2023-12-28T13:35:00.399609+00:00 19994330.875000059605 28999999.991000059992 28000000.006000038236 3889247.959999992978 60306.565988630 2023-12-28T13:35:01.417635+00:00 19994330.875000000000 28999999.984999898821 27999999.964999910444 3888578.046000003815 60306.566000232 2023-12-28T13:35:02.420038+00:00 19994330.870000001043 29000000.017000079155 27999999.999000068754 3890829.840000004042 60306.566011653 2023-12-28T13:35:03.406816+00:00 19994330.878999948502 29000000.024999998510 28000000.050999999046 3890245.087999999989 60306.566023255 2023-12-28T13:35:04.409218+00:00 19994330.871000051498 28999999.992000009865 27999999.981999989599 3888720.068000004161 60306.566034857 2023-12-28T13:35:05.411612+00:00 19994330.873999949545 28999999.993000000715 27999999.975000020117 3893272.988999993075 60306.566046459 2023-12-28T13:35:06.414007+00:00 19994330.873999949545 28999999.984999999404 27999999.996999979019 3890258.928000003099 60306.566057879 2023-12-28T13:35:07.400786+00:00 19994330.871000051498 28999999.979999989271 28000000.041999939829 3886673.042999998201 60306.566069662 2023-12-28T13:35:08.418814+00:00 19994330.875000000000 28999999.997999999672 27999999.947000030428 3887293.976999998093 60306.566081083 2023-12-28T13:35:09.405588+00:00 19994330.875000000000 29000000.049000021070 28000000.070000048727 3890693.094999998808 60306.566092685 2023-12-28T13:35:10.407986+00:00 19994330.873000029474 28999999.991999980062 27999999.977000001818 3890141.881999998819 60306.566104287 2023-12-28T13:35:11.410380+00:00 19994330.876999970526 28999999.989999979734 27999999.995999928564 3892217.128000006080 60306.566115889 2023-12-28T13:35:12.412779+00:00 19994330.871000051498 28999999.987000048161 28000000.006000000983 3891243.968999996781 60306.566127490 2023-12-28T13:35:13.415167+00:00 19994330.872999910265 29000000.018999990076 28000000.004999998957 3895512.978000000119 60306.566138911 2023-12-28T13:35:14.401939+00:00 19994330.876000050455 29000000.009999990463 28000000.024000000209 3890553.951000005007 60306.566150694 2023-12-28T13:35:15.419964+00:00 19994330.871999979019 28999999.983999971300 27999999.988999988884 3888145.986000000965 60306.566162115 2023-12-28T13:35:16.406744+00:00 19994330.873000029474 29000000.013000011444 28000000.014000009745 3893456.037000000011 60306.566173717 2023-12-28T13:35:17.409139+00:00 19994330.875000000000 28999999.968999978155 27999999.905999988317 3894397.972999989986 60306.566185138 2023-12-28T13:35:18.395912+00:00 19994330.871999979019 29000000.024000048637 28000000.062999989837 3892177.071000009775 60306.566196920 2023-12-28T13:35:19.413927+00:00 19994330.879000071436 28999999.991999980062 27999999.939000010490 3895233.005999981891 60306.566208522 2023-12-28T13:35:20.416323+00:00 19994330.870999928564 29000000.013000011444 28000000.059000018984 3894041.958000003826 60306.566219943 2023-12-28T13:35:21.403095+00:00 19994330.873000029474 28999999.972999930382 27999999.991999980062 3891764.054000020027 60306.566231726 2023-12-28T13:35:22.421112+00:00 19994330.875999931246 29000000.013000011444 28000000.007000029087 3893573.979000002146 60306.566243147 2023-12-28T13:35:23.407892+00:00 19994330.871000051498 28999999.991999980062 27999999.968999978155 3896026.905000001192 60306.566254749 2023-12-28T13:35:24.410288+00:00 19994330.875000000000 28999999.999000068754 28000000.022000011057 3891588.044999986887 60306.566266350 2023-12-28T13:35:25.412675+00:00 19994330.871999979019 29000000.016999959946 28000000.010999981314 3893292.972000002861 60306.566277952 2023-12-28T13:35:26.415072+00:00 19994330.874000068754 28999999.968000050634 27999999.985000010580 3891729.048999994993 60306.566289373 2023-12-28T13:35:27.401842+00:00 19994330.875000000000 29000000.026000019163 28000000.061999980360 3892590.967999995220 60306.566300975 2023-12-28T13:35:28.404241+00:00 19994330.872999999672 29000000.023999929428 27999999.971999999136 3889734.020999997854 60306.566312758 2023-12-28T13:35:29.422259+00:00 19994330.872999999672 28999999.957000020891 27999999.984000030905 3887133.008000016212 60306.566324179 2023-12-28T13:35:30.409035+00:00 19994330.875999990851 29000000.006000038236 28000000.008000019938 3895721.018000007141 60306.566335781 2023-12-28T13:35:31.411428+00:00 19994330.872000008821 28999999.997999910265 27999999.946999911219 3892239.031999974977 60306.566347382 2023-12-28T13:35:32.413821+00:00 19994330.874000001699 28999999.996000051498 28000000.013000011444 3893847.983999996912 60306.566358984 2023-12-28T13:35:33.416222+00:00 19994330.871999990195 29000000.036000009626 28000000.017000079155 3890060.037000000011 60306.566370405 2023-12-28T13:35:34.402990+00:00 19994330.876000020653 28999999.977000001818 27999999.974999900907 3892193.893000007141 60306.566382007 2023-12-28T13:35:35.405382+00:00 19994330.872999999672 29000000.006000038236 28000000.052000049502 3891608.985000013839 60306.566393609 2023-12-28T13:35:36.407785+00:00 19994330.873999979347 28999999.987999919802 27999999.935999989510 3891188.929999976885 60306.566405211 2023-12-28T13:35:37.410180+00:00 19994330.877000000328 29000000.016000028700 28000000.034999970347 3893388.143000007141 60306.566416812 2023-12-28T13:35:38.412574+00:00 19994330.872000008821 28999999.988999959081 27999999.997000098228 3893768.928000003099 60306.566428414 2023-12-28T13:35:39.414970+00:00 19994330.870999988168 28999999.994000080973 28000000.015999909490 3893919.099999994040 60306.566440016 2023-12-28T13:35:40.417367+00:00 19994330.876000020653 29000000.026000000536 27999999.984000090510 3892942.055000007153 60306.566451542 2023-12-28T13:35:41.413255+00:00 19994330.871999979019 28999999.993999999017 27999999.977999929339 3889503.846000016201 60306.566463144 2023-12-28T13:35:42.415653+00:00 19994330.875000000000 28999999.986999988556 27999999.968000050634 3890343.016000003088 60306.566474565 2023-12-28T13:35:43.402436+00:00 19994330.875000000000 28999999.991000011563 28000000.034999970347 3893253.084999979008 60306.566486167 2023-12-28T13:35:44.404837+00:00 19994330.873000029474 29000000.004999998957 28000000.032000061125 3890410.979000002146 60306.566497769 2023-12-28T13:35:45.407237+00:00 19994330.873999949545 29000000.004999998957 27999999.938999891281 3892584.944000006188 60306.566509371 2023-12-28T13:35:46.409636+00:00 19994330.874000009149 29000000.006000008434 28000000.078000068665 3893437.050000011921 60306.566520973 2023-12-28T13:35:47.412031+00:00 19994330.870999988168 29000000.006999999285 27999999.980999950320 3894394.939999998081 60306.566532575 2023-12-28T13:35:48.414428+00:00 19994330.876000050455 28999999.995999988168 27999999.995000001043 3893412.141000003088 60306.566544176 2023-12-28T13:35:49.416831+00:00 19994330.872999969870 29000000.026000019163 28000000.022999998182 3893381.859999984968 60306.566555597 2023-12-28T13:35:50.403602+00:00 19994330.875999990851 28999999.963999990374 27999999.977000001818 3891429.090000004042 60306.566567199 2023-12-28T13:35:51.406000+00:00 19994330.873000029474 29000000.001999970526 27999999.986999999732 3893380.924000024796 60306.566578801 2023-12-28T13:35:52.408394+00:00 19994330.871999979019 29000000.029000040144 28000000.035999998450 3889793.044999957085 60306.566590403 2023-12-28T13:35:53.410788+00:00 19994330.871999979019 28999999.982999980450 27999999.964000001550 3889252.000999987125 60306.566601824 2023-12-28T13:35:54.397565+00:00 19994330.874000068754 29000000.010999981314 28000000.008000001311 3894050.006000041962 60306.566613606 2023-12-28T13:35:55.415581+00:00 19994330.873999949545 28999999.985000010580 27999999.993999991566 3893393.972000002861 60306.566625208 2023-12-28T13:35:56.417979+00:00 19994330.875000000000 28999999.995999988168 28000000.002000000328 3891656.039999961853 60306.566636629 2023-12-28T13:35:57.404760+00:00 19994330.873999949545 29000000.018999990076 28000000.019000019878 3896253.953999996185 60306.566648412 2023-12-28T13:35:58.422781+00:00 19994330.873000029474 28999999.963999990374 27999999.972999989986 3891656.050999999046 60306.566659833 2023-12-28T13:35:59.409561+00:00 19994330.876999970526 28999999.981999989599 28000000.013000011444 3891591.013999999035 60306.566671435 2023-12-28T13:36:00.411942+00:00 19994330.870000001043 29000000.027000069618 27999999.986999988556 3889651.948000013828 60306.566682856 2023-12-28T13:36:01.398721+00:00 19994330.876000050455 28999999.992999911308 28000000.013999998569 3894538.049000024796 60306.566694638 2023-12-28T13:36:02.416745+00:00 19994330.871000051498 29000000.035000089556 28000000.003000020981 3892081.912999988068 60306.566706060 2023-12-28T13:36:03.403523+00:00 19994330.871999979019 28999999.962000008672 28000000.028999980539 3895061.994000018109 60306.566717661 2023-12-28T13:36:04.405924+00:00 19994330.875000000000 29000000.013000011444 27999999.977000001818 3891660.084999979008 60306.566729444 2023-12-28T13:36:05.423947+00:00 19994330.873999949545 28999999.985999941826 28000000.024999979883 3892676.944999992847 60306.566740865 2023-12-28T13:36:06.410721+00:00 19994330.875000000000 29000000.013000011444 27999999.966000020504 3889147.967000008095 60306.566752467 2023-12-28T13:36:07.413120+00:00 19994330.876000050455 28999999.985000010580 27999999.994000021368 3888770.039000033867 60306.566763888 2023-12-28T13:36:08.399895+00:00 19994330.870000001043 29000000.033999919891 28000000.039999961853 3889483.992999970913 60306.566775670 2023-12-28T13:36:09.417910+00:00 19994330.875999931246 29000000.006000038236 28000000.006999969482 3891735.049000024796 60306.566787091 2023-12-28T13:36:10.404676+00:00 19994330.873000029474 28999999.960000038147 27999999.952000018209 3892474.977999985218 60306.566798693 2023-12-28T13:36:11.407073+00:00 19994330.871999979019 29000000.011999960989 28000000.006000038236 3889518.973999977112 60306.566810295 2023-12-28T13:36:12.409473+00:00 19994330.878000020981 29000000.028000000864 27999999.967999938875 3892844.074999988079 60306.566821896 2023-12-28T13:36:13.411868+00:00 19994330.871000051498 28999999.999000068754 28000000.000000000000 3893182.932000041008 60306.566833498 2023-12-28T13:36:14.414265+00:00 19994330.875000000000 28999999.969999909401 28000000.044000029564 3891804.997999966145 60306.566844919 2023-12-28T13:36:15.401033+00:00 19994330.875999931246 29000000.003000020981 27999999.947000030428 3894563.974000037182 60306.566856702 2023-12-28T13:36:16.419053+00:00 19994330.870000001043 28999999.999000068754 28000000.044000029564 3892214.939000010025 60306.566868123 2023-12-28T13:36:17.405823+00:00 19994330.874000068754 28999999.997000001371 28000000.031999949366 3891254.032999991905 60306.566879725 2023-12-28T13:36:18.408227+00:00 19994330.871999979019 29000000.002999998629 27999999.925000071526 3886219.035999954212 60306.566891327 2023-12-28T13:36:19.410628+00:00 19994330.873999949545 29000000.013999998569 28000000.097999930382 3890796.025000036228 60306.566902929 2023-12-28T13:36:20.413024+00:00 19994330.874000068754 29000000.000000000000 27999999.963999990374 3890498.005999981891 60306.566914455 2023-12-28T13:36:21.408917+00:00 19994330.874000001699 28999999.985000010580 27999999.940000060946 3889340.093999981880 60306.566926057 2023-12-28T13:36:22.411312+00:00 19994330.879000000656 29000000.010999981314 28000000.087999939919 3891105.882000029087 60306.566937734 2023-12-28T13:36:23.420213+00:00 19994330.868999999017 28999999.996000021696 27999999.917000059038 3897935.037999988068 60306.566949080 2023-12-28T13:36:24.400491+00:00 19994330.875000011176 29000000.011999990791 28000000.022999998182 3891242.996999979019 60306.566960862 2023-12-28T13:36:25.418512+00:00 19994330.875000000000 28999999.969999969006 28000000.003000020981 3885461.012000023853 60306.566972284 2023-12-28T13:36:26.405293+00:00 19994330.874000001699 29000000.024000048637 28000000.006999969482 3890230.018999993801 60306.566983885 2023-12-28T13:36:27.407690+00:00 19994330.872000008821 28999999.995999988168 28000000.037999991328 3891236.986999989022 60306.566995487 2023-12-28T13:36:28.410079+00:00 19994330.876999970526 28999999.987999979407 27999999.922000050545 3892702.999000012875 60306.567007089 2023-12-28T13:36:29.412479+00:00 19994330.869000021368 29000000.012000020593 28000000.030000001192 3892303.957000017166 60306.567018510 2023-12-28T13:36:30.399255+00:00 19994330.877000000328 29000000.006999969482 28000000.006999991834 3891782.997999966145 60306.567030292 2023-12-28T13:36:31.417275+00:00 19994330.872999999672 29000000.014999989420 28000000.006999999285 3892566.895000040997 60306.567041894 2023-12-28T13:36:32.419670+00:00 19994330.870999988168 28999999.977000061423 27999999.989000011235 3892390.152000010014 60306.567053315 2023-12-28T13:36:33.406450+00:00 19994330.877000000328 29000000.013999998569 28000000.040999989957 3890301.977999985218 60306.567064917 2023-12-28T13:36:34.408851+00:00 19994330.869999971241 28999999.984999950975 27999999.981999989599 3895092.022000014782 60306.567076519 2023-12-28T13:36:35.411252+00:00 19994330.873000029474 29000000.008000019938 27999999.945000018924 3885721.988999962807 60306.567088121 2023-12-28T13:36:36.413640+00:00 19994330.879000011832 28999999.990000009537 28000000.043999999762 3894701.008000016212 60306.567099542 2023-12-28T13:36:37.400409+00:00 19994330.870999988168 28999999.998000029474 27999999.991000000387 3888710.947000027169 60306.567111325 2023-12-28T13:36:38.418436+00:00 19994330.875999990851 29000000.003000020981 28000000.008000019938 3887210.932999968994 60306.567122745 2023-12-28T13:36:39.405214+00:00 19994330.870999988168 28999999.984999898821 27999999.989999949932 3888819.069999992847 60306.567134347 2023-12-28T13:36:40.407609+00:00 19994330.877000030130 28999999.993000030518 27999999.969000041485 3887769.968999981880 60306.567145949 2023-12-28T13:36:41.410004+00:00 19994330.874000009149 29000000.026000019163 28000000.056999981403 3889609.976000010967 60306.567157551 2023-12-28T13:36:42.412397+00:00 19994330.870999988168 29000000.001999970526 27999999.962000008672 3888719.037999988068 60306.567169153 2023-12-28T13:36:43.414794+00:00 19994330.873999949545 29000000.031000021845 28000000.041999999434 3892832.018000007141 60306.567180574 2023-12-28T13:36:44.401572+00:00 19994330.877000030130 28999999.949000000954 27999999.953999999911 3894733.027000010014 60306.567192357 2023-12-28T13:36:45.419596+00:00 19994330.870999988168 29000000.022999998182 28000000.028999980539 3891035.974000037182 60306.567203777 2023-12-28T13:36:46.406372+00:00 19994330.874000009149 28999999.980999950320 28000000.008999999613 3887099.002999960911 60306.567215379 2023-12-28T13:36:47.408776+00:00 19994330.872999969870 28999999.997000098228 28000000.004000011832 3893107.074999988079 60306.567226800 2023-12-28T13:36:48.395547+00:00 19994330.875000000000 29000000.005999919027 28000000.014999989420 3892526.876000047196 60306.567238583 2023-12-28T13:36:49.413559+00:00 19994330.875000000000 29000000.019999980927 27999999.981999989599 3891116.998999952804 60306.567250185 2023-12-28T13:36:50.415948+00:00 19994330.870000001043 28999999.981999989599 27999999.968000050634 3894621.140000044834 60306.567261606 2023-12-28T13:36:51.402716+00:00 19994330.875000000000 29000000.001000050455 27999999.973999980837 3888609.895999968052 60306.567273388 2023-12-28T13:36:52.420735+00:00 19994330.871999979019 29000000.022999998182 28000000.042999979109 3890111.020000040997 60306.567284809 2023-12-28T13:36:53.407512+00:00 19994330.877000089735 28999999.993000030518 28000000.032999988645 3894198.943999946117 60306.567296411 2023-12-28T13:36:54.409915+00:00 19994330.873999949545 28999999.967999998480 27999999.947000030428 3892926.064999998081 60306.567307832 2023-12-28T13:36:55.396685+00:00 19994330.873000029474 29000000.022999998182 28000000.026999950409 3891629.896000028122 60306.567319615 2023-12-28T13:36:56.414707+00:00 19994330.873999949545 29000000.004999998957 28000000.006000038236 3895295.203000009060 60306.567331036 2023-12-28T13:36:57.401473+00:00 19994330.874000068754 28999999.964999988675 27999999.967000011355 3890714.926999986172 60306.567342638 2023-12-28T13:36:58.403874+00:00 19994330.870999928564 29000000.013000011444 27999999.998000029474 3891903.007000029087 60306.567354420 2023-12-28T13:36:59.421898+00:00 19994330.876000050455 29000000.015999998897 28000000.070999979973 3891896.950999975204 60306.567365841 2023-12-28T13:37:00.408666+00:00 19994330.871999979019 28999999.977000001818 27999999.914999961853 3894107.062999964226 60306.567377443 2023-12-28T13:37:01.411070+00:00 19994330.873000029474 29000000.025999989361 28000000.013000011444 3895392.905000091065 60306.567389045 2023-12-28T13:37:02.413464+00:00 19994330.875999931246 29000000.004999998957 28000000.060000058264 3894436.202999948990 60306.567400646 2023-12-28T13:37:03.415860+00:00 19994330.873000029474 29000000.012000020593 28000000.014999989420 3892355.822999954224 60306.567412173 2023-12-28T13:37:04.411753+00:00 19994330.873999949545 28999999.995000001043 27999999.944000009447 3893865.050000071991 60306.567423775 2023-12-28T13:37:05.414151+00:00 19994330.875000000000 28999999.986000001431 28000000.022999998182 3890063.896000028122 60306.567435196 2023-12-28T13:37:06.400931+00:00 19994330.873000029474 28999999.977999988943 27999999.944000009447 3895816.077999948990 60306.567446798 2023-12-28T13:37:07.403330+00:00 19994330.875000000000 29000000.055999990553 28000000.089999999851 3892152.993000030983 60306.567458580 2023-12-28T13:37:08.421352+00:00 19994330.869000080973 28999999.986000001431 27999999.931000001729 3890428.004999995232 60306.567470002 2023-12-28T13:37:09.408134+00:00 19994330.876999970526 28999999.967999991030 28000000.037000000477 3890529.044999957085 60306.567481603 2023-12-28T13:37:10.410533+00:00 19994330.873999949545 29000000.011000040919 27999999.957999989390 3893916.024000049103 60306.567493205 2023-12-28T13:37:11.412934+00:00 19994330.871000051498 28999999.977999929339 28000000.021000001580 3892971.875000000000 60306.567504807 2023-12-28T13:37:12.415325+00:00 19994330.876999970526 29000000.050000071526 28000000.017000019550 3890035.139999986161 60306.567516228 2023-12-28T13:37:13.402099+00:00 19994330.875000000000 28999999.975000020117 28000000.010999981314 3895881.906999946106 60306.567527830 2023-12-28T13:37:14.404501+00:00 19994330.868999961764 28999999.975999951363 27999999.996000021696 3893938.983000040054 60306.567539432 2023-12-28T13:37:15.406894+00:00 19994330.879000000656 29000000.009999990463 27999999.995000001043 3892170.059000014793 60306.567551034 2023-12-28T13:37:16.409295+00:00 19994330.870000001043 29000000.000000000000 27999999.953999970108 3892130.953999996185 60306.567562635 2023-12-28T13:37:17.411689+00:00 19994330.875999990851 28999999.991999980062 28000000.020000040531 3890383.046999930870 60306.567574237 2023-12-28T13:37:18.414079+00:00 19994330.875000000000 29000000.024000048637 28000000.000999990851 3891938.920000075828 60306.567585839 2023-12-28T13:37:19.416480+00:00 19994330.868000000715 28999999.995999928564 27999999.962000008672 3896378.087000011932 60306.567597260 2023-12-28T13:37:20.403257+00:00 19994330.879000011832 29000000.004000071436 28000000.065999981016 3893206.953999996185 60306.567608862 2023-12-28T13:37:21.405661+00:00 19994330.873999979347 28999999.985000010580 27999999.986999988556 3893597.981999992859 60306.567620464 2023-12-28T13:37:22.408066+00:00 19994330.868000000715 29000000.013999938965 27999999.967999991030 3892896.995000004768 60306.567632066 2023-12-28T13:37:23.410458+00:00 19994330.878000020981 29000000.003000020981 27999999.995999988168 3888880.000000000000 60306.567643486 2023-12-28T13:37:24.397235+00:00 19994330.871999979019 29000000.014999989420 28000000.050000008196 3889627.004999995232 60306.567655269 2023-12-28T13:37:25.415255+00:00 19994330.875000000000 28999999.970000028610 27999999.983999971300 3891013.019999980927 60306.567666871 2023-12-28T13:37:26.417654+00:00 19994330.873000029474 28999999.998000029474 27999999.952000018209 3896489.021000028122 60306.567678292 2023-12-28T13:37:27.404431+00:00 19994330.872999969870 28999999.969999909401 28000000.039000030607 3897143.043999909889 60306.567690074 2023-12-28T13:37:28.422450+00:00 19994330.875000000000 29000000.040000081062 27999999.998000029474 3893851.887000083923 60306.567701496 2023-12-28T13:37:29.409225+00:00 19994330.874000009149 29000000.015999909490 27999999.995000001043 3890403.107999920845 60306.567713098 2023-12-28T13:37:30.411623+00:00 19994330.870999988168 28999999.995000001043 28000000.018999930471 3889347.847000002861 60306.567724518 2023-12-28T13:37:31.398399+00:00 19994330.876000050455 28999999.962000001222 27999999.999000068754 3887182.159000039101 60306.567736301 2023-12-28T13:37:32.416413+00:00 19994330.871999979019 29000000.051000010222 28000000.006999969482 3889624.916000009049 60306.567747722 2023-12-28T13:37:33.403186+00:00 19994330.875999990851 28999999.953999999911 27999999.926999930292 3888522.894000052940 60306.567759324 2023-12-28T13:37:34.405594+00:00 19994330.874000009149 29000000.030999999493 28000000.055999990553 3893178.119999886025 60306.567771107 2023-12-28T13:37:35.423618+00:00 19994330.872999969870 28999999.961999978870 27999999.974000100046 3891363.014000058174 60306.567782528 2023-12-28T13:37:36.410397+00:00 19994330.876000050455 29000000.040000021458 28000000.037999991328 3891909.973000050057 60306.567794129 2023-12-28T13:37:37.412791+00:00 19994330.871999979019 28999999.975999981165 27999999.958999991417 3893524.995999931823 60306.567805551 2023-12-28T13:37:38.399562+00:00 19994330.871999979019 29000000.026000019163 28000000.022999998182 3894836.983000040054 60306.567817333 2023-12-28T13:37:39.417581+00:00 19994330.875000000000 28999999.974999990314 28000000.011000040919 3895531.098999977112 60306.567828754 2023-12-28T13:37:40.404353+00:00 19994330.872000038624 29000000.012000020593 28000000.033999919891 3887288.855000019073 60306.567840356 2023-12-28T13:37:41.406754+00:00 19994330.876999970526 28999999.993999961764 27999999.937000039965 3898881.113000034820 60306.567851958 2023-12-28T13:37:42.409154+00:00 19994330.871999979019 28999999.981999989599 27999999.991999980062 3888648.983999968041 60306.567863560 2023-12-28T13:37:43.411557+00:00 19994330.871999979019 28999999.999000009149 27999999.975999951363 3889508.937000035774 60306.567875161 2023-12-28T13:37:44.413951+00:00 19994330.874000068754 29000000.016000028700 28000000.037000060081 3894264.087999939919 60306.567886688 2023-12-28T13:37:45.409836+00:00 19994330.875000000000 29000000.013999998569 28000000.008999940008 3895941.968999981880 60306.567898365 2023-12-28T13:37:46.418742+00:00 19994330.871999979019 29000000.000000000000 28000000.015999998897 3890564.013000010978 60306.567909711 2023-12-28T13:37:47.399009+00:00 19994330.878000020981 28999999.983999971300 27999999.974999990314 3894312.945999979973 60306.567921493 2023-12-28T13:37:48.417032+00:00 19994330.870999928564 29000000.021000031382 28000000.015000000596 3893042.976000071038 60306.567932914 2023-12-28T13:37:49.403813+00:00 19994330.874000068754 28999999.982999920845 27999999.992000009865 3894332.041000009049 60306.567944516 2023-12-28T13:37:50.406215+00:00 19994330.875000000000 29000000.015000101179 28000000.069999989122 3895545.008999944199 60306.567956118 2023-12-28T13:37:51.408612+00:00 19994330.873000029474 28999999.992999911308 27999999.930999990553 3888380.060000061989 60306.567967720 2023-12-28T13:37:52.411004+00:00 19994330.873999949545 28999999.988000039011 28000000.043000008911 3892188.870999931823 60306.567979141 2023-12-28T13:37:53.397775+00:00 19994330.875000000000 29000000.014999989420 27999999.954999979585 3893014.021999955177 60306.567990743 2023-12-28T13:37:54.400168+00:00 19994330.870000001043 29000000.013000011444 27999999.993000030518 3894810.031000018120 60306.568002525 2023-12-28T13:37:55.418189+00:00 19994330.878000020981 29000000.001999970526 28000000.022999998182 3896487.146000028122 60306.568013947 2023-12-28T13:37:56.404969+00:00 19994330.870000001043 28999999.968000050634 27999999.997999969870 3899492.865000010002 60306.568025548 2023-12-28T13:37:57.407362+00:00 19994330.876999970526 29000000.028000000864 28000000.018999990076 3894142.039000033867 60306.568037150 2023-12-28T13:37:58.409763+00:00 19994330.873000029474 28999999.967999938875 27999999.965000029653 3894242.952000021935 60306.568048752 2023-12-28T13:37:59.412155+00:00 19994330.878000020981 29000000.032000061125 27999999.998999949545 3893147.991999983788 60306.568060224 2023-12-28T13:38:00.403345+00:00 19994330.871999979019 29000000.001999970526 28000000.049000021070 3893168.143999934196 60306.568071826 2023-12-28T13:38:01.405747+00:00 19994330.868999961764 29000000.004000071436 27999999.975000020117 3892548.771000028122 60306.568083428 2023-12-28T13:38:02.408142+00:00 19994330.876000050455 28999999.974999900907 27999999.992999970913 3890093.088999987114 60306.568095029 2023-12-28T13:38:03.410536+00:00 19994330.875000000000 28999999.996999979019 27999999.993000030518 3894589.042999982834 60306.568106631 2023-12-28T13:38:04.412927+00:00 19994330.870000001043 29000000.013000011444 28000000.005999919027 3890728.933000088204 60306.568118052 2023-12-28T13:38:05.399699+00:00 19994330.877999901772 28999999.980000019073 28000000.000000000000 3891302.978999971878 60306.568129835 2023-12-28T13:38:06.417710+00:00 19994330.872000098228 29000000.040000081062 27999999.991000059992 3889942.011999965180 60306.568141256 2023-12-28T13:38:07.404483+00:00 19994330.875000000000 28999999.990999940783 28000000.009999990463 3889623.082000017166 60306.568152857 2023-12-28T13:38:08.406876+00:00 19994330.870999928564 28999999.980999998748 28000000.008000019938 3892059.097999929916 60306.568164459 2023-12-28T13:38:09.409279+00:00 19994330.872999999672 28999999.978999990970 27999999.952999949455 3892185.860000013839 60306.568176061 2023-12-28T13:38:10.411679+00:00 19994330.875000000000 29000000.013999998569 28000000.027000069618 3895010.978000044823 60306.568187482 2023-12-28T13:38:11.398448+00:00 19994330.877000000328 29000000.015000000596 27999999.995999928564 3895724.001000047196 60306.568199084 2023-12-28T13:38:12.400843+00:00 19994330.868000000715 28999999.989999990910 27999999.978000041097 3892484.046000003815 60306.568210866 2023-12-28T13:38:13.418872+00:00 19994330.878000009805 29000000.008000019938 28000000.019000049680 3890483.029999970924 60306.568222288 2023-12-28T13:38:14.405642+00:00 19994330.872999999672 28999999.991000000387 28000000.041999939829 3889653.908999919891 60306.568233890 2023-12-28T13:38:15.408049+00:00 19994330.874000009149 28999999.986000001431 27999999.960000038147 3895106.085000038147 60306.568245491 2023-12-28T13:38:16.410457+00:00 19994330.873999979347 29000000.034000009298 28000000.046999931335 3886809.881999969017 60306.568257093 2023-12-28T13:38:17.412859+00:00 19994330.872000008821 28999999.982999980450 27999999.955000039190 3892115.043000102043 60306.568268620 2023-12-28T13:38:18.408750+00:00 19994330.875000000000 28999999.975000020117 27999999.985000010580 3893059.057999968994 60306.568280222 2023-12-28T13:38:19.411148+00:00 19994330.872000008821 29000000.023999989033 28000000.013000011444 3897151.985000013839 60306.568291643 2023-12-28T13:38:20.397924+00:00 19994330.872999999672 28999999.987999979407 28000000.023999929428 3886022.031000018120 60306.568303244 2023-12-28T13:38:21.400319+00:00 19994330.875999990851 29000000.002000030130 27999999.958000060171 3889057.003999948967 60306.568315027 2023-12-28T13:38:22.418339+00:00 19994330.874000009149 29000000.018999990076 28000000.023999929428 3893952.998999952804 60306.568326448 2023-12-28T13:38:23.405116+00:00 19994330.874000009149 29000000.000999990851 28000000.029000040144 3893780.927000045776 60306.568338050 2023-12-28T13:38:24.407518+00:00 19994330.873999949545 28999999.981999989599 27999999.973999999464 3890344.059999942780 60306.568349652 2023-12-28T13:38:25.409915+00:00 19994330.871000051498 29000000.026000019163 28000000.073000010103 3892132.921000003815 60306.568361253 2023-12-28T13:38:26.412304+00:00 19994330.872999969870 28999999.945999979973 27999999.910000000149 3890370.998000026215 60306.568372674 2023-12-28T13:38:27.399075+00:00 19994330.877000030130 29000000.054000020027 27999999.967999991030 3889376.907000064850 60306.568384276 2023-12-28T13:38:28.401465+00:00 19994330.871999979019 28999999.988000039011 28000000.033999990672 3892925.197999954224 60306.568395878 2023-12-28T13:38:29.403864+00:00 19994330.875999990851 29000000.000999931246 28000000.073000010103 3893438.003999948967 60306.568407480 2023-12-28T13:38:30.406262+00:00 19994330.872000038624 28999999.988000039011 27999999.914999991655 3893497.005000113975 60306.568419082 2023-12-28T13:38:31.408662+00:00 19994330.875000000000 29000000.013999938965 28000000.001000020653 3888381.047999978065 60306.568430684 2023-12-28T13:38:32.411065+00:00 19994330.875000000000 28999999.981999989599 28000000.010999981314 3892368.860999941826 60306.568442286 2023-12-28T13:38:33.413458+00:00 19994330.867999970913 29000000.029000040144 28000000.042999979109 3892038.063000082970 60306.568453706 2023-12-28T13:38:34.400229+00:00 19994330.877999961376 28999999.986999988556 27999999.959000051022 3892917.996999979019 60306.568465489 2023-12-28T13:38:35.418247+00:00 19994330.876000050455 28999999.991000059992 28000000.030999958515 3889915.985999941826 60306.568476910 2023-12-28T13:38:36.405028+00:00 19994330.871000051498 29000000.011999960989 27999999.998000029474 3895153.965999960899 60306.568488512 2023-12-28T13:38:37.407428+00:00 19994330.875000000000 28999999.988000039011 28000000.000999990851 3886982.058000088204 60306.568499933 2023-12-28T13:38:38.394200+00:00 19994330.870999928564 29000000.014999989420 27999999.984000030905 3890982.062999964226 60306.568511716 2023-12-28T13:38:39.412217+00:00 19994330.876000050455 28999999.975999951363 27999999.984999950975 3889074.978999971878 60306.568523317 2023-12-28T13:38:40.414610+00:00 19994330.876999970526 29000000.036000009626 28000000.069000009447 3891362.004000068177 60306.568534738 2023-12-28T13:38:41.401385+00:00 19994330.868999961764 28999999.985000010580 27999999.971999999136 3891312.972000002861 60306.568546521 2023-12-28T13:38:42.419403+00:00 19994330.874000068754 28999999.983000040054 27999999.976000010967 3891930.957999945153 60306.568557942 2023-12-28T13:38:43.406184+00:00 19994330.876999970526 29000000.034999970347 28000000.024999979883 3893913.970000029076 60306.568569544 2023-12-28T13:38:44.408589+00:00 19994330.870000001043 28999999.990999940783 27999999.975000020117 3890167.062999964226 60306.568580965 2023-12-28T13:38:45.395360+00:00 19994330.875999931246 28999999.995999999344 28000000.016999959946 3893220.000000000000 60306.568592748 2023-12-28T13:38:46.413376+00:00 19994330.874000068754 28999999.982999999076 27999999.989000078291 3896435.955000042915 60306.568604168 2023-12-28T13:38:47.400147+00:00 19994330.871999979019 29000000.000000000000 28000000.001999970526 3894147.013999938965 60306.568615770 2023-12-28T13:38:48.402539+00:00 19994330.876000050455 29000000.001999989152 27999999.995999928564 3890748.071000099182 60306.568627553 2023-12-28T13:38:49.420553+00:00 19994330.870000001043 28999999.996000010520 28000000.012000080198 3893948.928999900818 60306.568638974 2023-12-28T13:38:50.407334+00:00 19994330.875999931246 29000000.009999990463 28000000.021999958903 3892470.912000060081 60306.568650575 2023-12-28T13:38:51.409727+00:00 19994330.873000029474 29000000.000000000000 27999999.977000001818 3894555.108000040054 60306.568661997 2023-12-28T13:38:52.396495+00:00 19994330.873999949545 28999999.971000019461 27999999.968000050634 3892315.010999917984 60306.568673779 2023-12-28T13:38:53.414514+00:00 19994330.876000050455 29000000.022000011057 27999999.997999910265 3891408.014000058174 60306.568685200 2023-12-28T13:38:54.401286+00:00 19994330.871000051498 29000000.023999989033 28000000.039000030607 3894160.976999998093 60306.568696802 2023-12-28T13:38:55.403682+00:00 19994330.873999949545 28999999.971999999136 27999999.952000018209 3895233.906000018120 60306.568708404 2023-12-28T13:38:56.406079+00:00 19994330.873999949545 28999999.996999979019 28000000.006000038236 3894287.133999944199 60306.568720005 2023-12-28T13:38:57.408478+00:00 19994330.871999979019 29000000.004000011832 28000000.028999920934 3893948.968000053894 60306.568731607 2023-12-28T13:38:58.410879+00:00 19994330.875000000000 29000000.033999979496 28000000.019999980927 3893122.000000000000 60306.568743209 2023-12-28T13:38:59.413278+00:00 19994330.871000051498 28999999.976000010967 27999999.967000011355 3896594.974999905098 60306.568754811 2023-12-28T13:39:00.415670+00:00 19994330.878999948502 29000000.012000020593 28000000.069000009447 3891972.010000110138 60306.568766157 2023-12-28T13:39:01.395940+00:00 19994330.871000051498 28999999.982999980450 27999999.935000058264 3884813.997999907006 60306.568777939 2023-12-28T13:39:02.413956+00:00 19994330.874000001699 29000000.015000049025 28000000.015999998897 3890072.924000024796 60306.568789360 2023-12-28T13:39:03.400735+00:00 19994330.872000001371 28999999.977000001818 27999999.953999999911 3891899.042999982834 60306.568800962 2023-12-28T13:39:04.403134+00:00 19994330.875000000000 29000000.004999998957 28000000.041999999434 3890317.976000071038 60306.568812564 2023-12-28T13:39:05.405534+00:00 19994330.872999999672 28999999.986999988556 28000000.004999998957 3886999.078999996185 60306.568824166 2023-12-28T13:39:06.407931+00:00 19994330.877000000328 29000000.028000000864 27999999.986999999732 3891281.978999971878 60306.568835768 2023-12-28T13:39:07.410327+00:00 19994330.871999990195 28999999.977999929339 28000000.013000011444 3890835.029000043869 60306.568847369 2023-12-28T13:39:08.412725+00:00 19994330.875000000000 29000000.007000088692 27999999.981999989599 3891520.824999928009 60306.568858971 2023-12-28T13:39:09.415118+00:00 19994330.874000009149 29000000.010999921709 28000000.028999980539 3893830.192000031006 60306.568870392 2023-12-28T13:39:10.401890+00:00 19994330.871999979019 28999999.991000059992 27999999.962999999523 3890557.881999969017 60306.568881994 2023-12-28T13:39:11.404292+00:00 19994330.875000000000 29000000.013999938965 28000000.024000018835 3889304.105000019073 60306.568893596 2023-12-28T13:39:12.406687+00:00 19994330.873000029474 28999999.970000028610 27999999.968999978155 3893041.970999956131 60306.568905198 2023-12-28T13:39:13.409082+00:00 19994330.871999979019 29000000.024000048637 27999999.980000019073 3895161.975000023842 60306.568916619 2023-12-28T13:39:14.395856+00:00 19994330.877000000328 28999999.985999941826 28000000.019999980927 3887292.983999968041 60306.568928401 2023-12-28T13:39:15.413871+00:00 19994330.870999988168 29000000.030000090599 28000000.087999999523 3895402.901000022888 60306.568940003 2023-12-28T13:39:16.416269+00:00 19994330.875000000000 28999999.966999888420 27999999.956000030041 3893548.134000062943 60306.568951424 2023-12-28T13:39:17.403044+00:00 19994330.879000011832 29000000.000000000000 27999999.987999979407 3890356.963999987114 60306.568963026 2023-12-28T13:39:18.405443+00:00 19994330.869000021368 29000000.014000058174 27999999.988000039011 3890675.015999999829 60306.568974628 2023-12-28T13:39:19.407843+00:00 19994330.875999990851 28999999.993000030518 28000000.007999960333 3893333.052999999840 60306.568986230 2023-12-28T13:39:20.410242+00:00 19994330.870999988168 29000000.028999920934 28000000.021000031382 3895622.950999998953 60306.568997650 2023-12-28T13:39:21.397018+00:00 19994330.870999988168 28999999.958000060171 27999999.942999958992 3891774.043000000063 60306.569009434 2023-12-28T13:39:22.415032+00:00 19994330.877000030130 29000000.017999999225 28000000.052000049502 3894262.938999998849 60306.569020854 2023-12-28T13:39:23.401806+00:00 19994330.870999988168 29000000.004999998957 27999999.995999928564 3892285.046000000089 60306.569032456 2023-12-28T13:39:24.404212+00:00 19994330.875999990851 28999999.993000000715 27999999.964000109583 3894707.941000000108 60306.569044058 2023-12-28T13:39:25.406612+00:00 19994330.875999990851 29000000.003000009805 28000000.001999970526 3888716.077000000048 60306.569055660 2023-12-28T13:39:26.409010+00:00 19994330.872000038624 28999999.989999990910 27999999.980000019073 3892425.962000001222 60306.569067262 2023-12-28T13:39:27.411403+00:00 19994330.875000000000 29000000.004000011832 28000000.052999969572 3893862.004000001121 60306.569078682 2023-12-28T13:39:28.398175+00:00 19994330.870999928564 29000000.002000000328 28000000.024999979883 3895199.955999999773 60306.569090465 2023-12-28T13:39:29.416189+00:00 19994330.871000051498 28999999.993000000715 27999999.945999979973 3896060.965999998152 60306.569101886 2023-12-28T13:39:30.402957+00:00 19994330.878999948502 28999999.997000008821 27999999.973999980837 3895432.050000004005 60306.569113488 2023-12-28T13:39:31.405360+00:00 19994330.872000098228 29000000.000999990851 28000000.029000040144 3894455.020999997854 60306.569124909 2023-12-28T13:39:32.392137+00:00 19994330.875000000000 29000000.033999979496 28000000.013000011444 3894375.998999997973 60306.569136692 2023-12-28T13:39:33.410167+00:00 19994330.875000000000 28999999.978000041097 27999999.991999980062 3895457.930000000168 60306.569148294 2023-12-28T13:39:34.412561+00:00 19994330.870999928564 29000000.000000000000 28000000.022999998182 3895609.069999999832 60306.569159715 2023-12-28T13:39:35.399331+00:00 19994330.876999970526 29000000.015999969095 27999999.975000020117 3894984.982000008225 60306.569171497 2023-12-28T13:39:36.417353+00:00 19994330.871000051498 29000000.000000000000 28000000.011000040919 3894872.017999991775 60306.569182918 2023-12-28T13:39:37.404124+00:00 19994330.870000001043 28999999.978999968618 28000000.001999970526 3892322.954999998212 60306.569194520 2023-12-28T13:39:38.406525+00:00 19994330.878999948502 29000000.034000039101 27999999.980000019073 3896340.046000003815 60306.569206122 2023-12-28T13:39:39.408925+00:00 19994330.871999979019 28999999.984999950975 28000000.046000000089 3895066.973000004888 60306.569217724 2023-12-28T13:39:40.411329+00:00 19994330.873000029474 28999999.958000060171 27999999.957999940962 3897482.086999997031 60306.569229250 2023-12-28T13:39:41.407215+00:00 19994330.876999970526 29000000.031999949366 27999999.980000000447 3890189.952999994159 60306.569240852 2023-12-28T13:39:42.409609+00:00 19994330.871000051498 29000000.001000050455 28000000.010999999940 3893582.942000002135 60306.569252529 2023-12-28T13:39:43.418511+00:00 19994330.873999949545 28999999.980999950320 28000000.028999999166 3891998.013999999035 60306.569263875 2023-12-28T13:39:44.398776+00:00 19994330.872000098228 29000000.013000011444 27999999.963000010699 3893375.957000001799 60306.569275658 2023-12-28T13:39:45.416797+00:00 19994330.873999949545 28999999.978000041097 28000000.019999980927 3893284.111000000965 60306.569287078 2023-12-28T13:39:46.403577+00:00 19994330.876000050455 29000000.018999930471 28000000.001000020653 3894508.968999996781 60306.569298680 2023-12-28T13:39:47.405972+00:00 19994330.870000001043 29000000.024000048637 28000000.012999981642 3895515.040000007022 60306.569310282 2023-12-28T13:39:48.408367+00:00 19994330.880999919027 29000000.003000020981 27999999.949000000954 3889518.931999995839 60306.569321884 2023-12-28T13:39:49.410764+00:00 19994330.871000051498 28999999.953999999911 27999999.993000000715 3893690.054000005126 60306.569333305 2023-12-28T13:39:50.397542+00:00 19994330.873999949545 29000000.019999980927 27999999.990000009537 3896235.880999996793 60306.569344907 2023-12-28T13:39:51.399938+00:00 19994330.875000000000 29000000.001999970526 28000000.101000010967 3895066.057999982964 60306.569356689 2023-12-28T13:39:52.417959+00:00 19994330.871000051498 29000000.031000021845 27999999.986000001431 3891221.080000013113 60306.569368111 2023-12-28T13:39:53.404742+00:00 19994330.871999979019 28999999.960999969393 27999999.967999991030 3888184.904000014067 60306.569379712 2023-12-28T13:39:54.407141+00:00 19994330.876999970526 29000000.052000049502 28000000.032000008970 3892627.973999977112 60306.569391314 2023-12-28T13:39:55.409535+00:00 19994330.870000001043 28999999.935999989510 27999999.967000011355 3894993.133000016212 60306.569402916 2023-12-28T13:39:56.411937+00:00 19994330.879000000656 29000000.022999998182 28000000.026999950409 3892742.865999997128 60306.569414337 2023-12-28T13:39:57.398716+00:00 19994330.870000001043 28999999.978000041097 28000000.001000050455 3892216.076000005007 60306.569426119 2023-12-28T13:39:58.416734+00:00 19994330.875000000000 29000000.005999919027 27999999.968999978155 3891585.958999990951 60306.569437541 2023-12-28T13:39:59.403516+00:00 19994330.875999998301 29000000.011999998242 28000000.044000029564 3894427.988999993075 60306.569449143 2023-12-28T13:40:00.405902+00:00 19994330.869999989867 29000000.037999998778 27999999.990999940783 3891107.082000017166 60306.569460744 2023-12-28T13:40:01.408298+00:00 19994330.878000009805 28999999.973000001162 27999999.968000050634 3889160.000999987125 60306.569472346 2023-12-28T13:40:02.410694+00:00 19994330.871999990195 28999999.984999999404 27999999.993999961764 3891700.969000012148 60306.569483948 2023-12-28T13:40:03.413095+00:00 19994330.870999988168 29000000.013999979943 28000000.044000029564 3891154.940999985207 60306.569495369 2023-12-28T13:40:04.399866+00:00 19994330.879000011832 28999999.994000021368 27999999.960999969393 3893478.087999999989 60306.569507151 2023-12-28T13:40:05.417884+00:00 19994330.869000021368 28999999.988000009209 27999999.973999980837 3888750.040000020992 60306.569518573 2023-12-28T13:40:06.404658+00:00 19994330.875999990851 29000000.015999998897 28000000.036000009626 3894336.942999988794 60306.569530174 2023-12-28T13:40:07.407059+00:00 19994330.872999999672 29000000.000000000000 27999999.970000028610 3893366.895999997854 60306.569541595 2023-12-28T13:40:08.393837+00:00 19994330.872000008821 29000000.008999999613 28000000.057000041008 3895012.036000012886 60306.569553378 2023-12-28T13:40:09.411852+00:00 19994330.874000009149 28999999.987999979407 27999999.950999978930 3890454.033999979030 60306.569564980 2023-12-28T13:40:10.414242+00:00 19994330.875000000000 28999999.986000001431 27999999.980000019073 3890675.918000013102 60306.569576401 2023-12-28T13:40:11.401014+00:00 19994330.871999979019 29000000.050000008196 28000000.069000009447 3898232.120000004768 60306.569588183 2023-12-28T13:40:12.419032+00:00 19994330.875999990851 28999999.977000001818 27999999.960999969393 3893175.997999995947 60306.569599604 2023-12-28T13:40:13.405810+00:00 19994330.874000009149 28999999.994000021368 28000000.044999960810 3892800.961999983061 60306.569611206 2023-12-28T13:40:14.408209+00:00 19994330.874000009149 28999999.996999979019 27999999.938000079244 3893380.055000007153 60306.569622627 2023-12-28T13:40:15.394981+00:00 19994330.875000000000 28999999.993000030518 28000000.003999948502 3891948.965999991167 60306.569634410 2023-12-28T13:40:16.413006+00:00 19994330.870000001043 29000000.023999929428 28000000.029999971390 3888436.987000017893 60306.569645831 2023-12-28T13:40:17.399775+00:00 19994330.875000000000 28999999.976000070572 28000000.016000028700 3894637.955999999773 60306.569657432 2023-12-28T13:40:18.402172+00:00 19994330.875000000000 28999999.996999979019 27999999.962000008672 3892620.048000007868 60306.569669034 2023-12-28T13:40:19.404568+00:00 19994330.872999969870 29000000.008999940008 27999999.973000001162 3893080.972999989986 60306.569680636 2023-12-28T13:40:20.406960+00:00 19994330.874000009149 29000000.013000011444 28000000.046999998391 3894375.012999982107 60306.569692238 2023-12-28T13:40:21.409363+00:00 19994330.875999990851 28999999.958000060171 27999999.986999999732 3890992.951000005007 60306.569703840 2023-12-28T13:40:22.411756+00:00 19994330.872000038624 29000000.018999930471 27999999.993000000715 3888040.108999996912 60306.569715442 2023-12-28T13:40:23.414153+00:00 19994330.873000029474 28999999.996000051498 27999999.995999988168 3892231.973000019789 60306.569726968 2023-12-28T13:40:24.410040+00:00 19994330.870000001043 28999999.996999979019 27999999.988999988884 3889478.982999979984 60306.569738570 2023-12-28T13:40:25.412438+00:00 19994330.875999931246 29000000.009000059217 28000000.004000011832 3894848.008000016212 60306.569749991 2023-12-28T13:40:26.399210+00:00 19994330.871999979019 29000000.002999901772 28000000.052999999374 3890786.923999994993 60306.569761593 2023-12-28T13:40:27.401611+00:00 19994330.876000050455 28999999.998000029474 28000000.014999989420 3892365.101000010967 60306.569773194 2023-12-28T13:40:28.404018+00:00 19994330.876000050455 28999999.996999979019 27999999.997000038624 3897512.949999988079 60306.569784796 2023-12-28T13:40:29.406415+00:00 19994330.870999928564 28999999.989000078291 27999999.947999950498 3893589.088999987114 60306.569796398 2023-12-28T13:40:30.408815+00:00 19994330.875000000000 29000000.033999919891 28000000.015000049025 3893174.045000017155 60306.569808000 2023-12-28T13:40:31.411215+00:00 19994330.875000000000 28999999.968999978155 27999999.986999988556 3893521.948000013828 60306.569819602 2023-12-28T13:40:32.413609+00:00 19994330.871000051498 29000000.007000088692 28000000.037999991328 3891782.907000004780 60306.569831023 2023-12-28T13:40:33.400388+00:00 19994330.876999970526 29000000.011999960989 27999999.962000008672 3893277.919999957085 60306.569842625 2023-12-28T13:40:34.402785+00:00 19994330.871999979019 28999999.998000029474 28000000.018000010401 3892932.063000022899 60306.569854227 2023-12-28T13:40:35.405181+00:00 19994330.876000050455 28999999.986999988556 27999999.978999968618 3892795.930999993812 60306.569865828 2023-12-28T13:40:36.407577+00:00 19994330.871999979019 29000000.024000000209 28000000.018000010401 3894923.023000001907 60306.569877249 2023-12-28T13:40:37.394350+00:00 19994330.873000029474 29000000.000000000000 28000000.010999981314 3891980.031000018120 60306.569889032 2023-12-28T13:40:38.412371+00:00 19994330.875000000000 28999999.969000000507 27999999.990000009537 3891603.075999975204 60306.569900634 2023-12-28T13:40:39.414770+00:00 19994330.872999910265 29000000.026000011712 27999999.949000000954 3894935.059000014793 60306.569912055 2023-12-28T13:40:40.401542+00:00 19994330.872000098228 28999999.989999979734 28000000.036000009626 3893283.911000012886 60306.569923657 2023-12-28T13:40:41.403938+00:00 19994330.875000000000 29000000.006999999285 27999999.991000059992 3894716.006999969017 60306.569935258 2023-12-28T13:40:42.406344+00:00 19994330.871999979019 29000000.014000028372 28000000.007999900728 3891070.919000030030 60306.569946860 2023-12-28T13:40:43.408748+00:00 19994330.875000000000 28999999.986999988556 28000000.035000089556 3891849.061999977101 60306.569958282 2023-12-28T13:40:44.395527+00:00 19994330.875999931246 28999999.993999991566 27999999.995999928564 3892784.084999979008 60306.569970064 2023-12-28T13:40:45.413548+00:00 19994330.872000098228 29000000.012000020593 27999999.984000090510 3895446.888000010978 60306.569981485 2023-12-28T13:40:46.400324+00:00 19994330.875999931246 28999999.978999968618 27999999.967999938875 3893877.128000020981 60306.569993087 2023-12-28T13:40:47.402718+00:00 19994330.873000029474 28999999.994000021368 28000000.021999958903 3894081.821999967098 60306.570004689 2023-12-28T13:40:48.405118+00:00 19994330.871999979019 29000000.020999971777 28000000.009000059217 3892083.056000053883 60306.570016291 2023-12-28T13:40:49.407514+00:00 19994330.878000020981 28999999.996000051498 28000000.023999929428 3896243.943999946117 60306.570027892 2023-12-28T13:40:50.409907+00:00 19994330.870000001043 29000000.009999990463 27999999.995000001043 3891639.987000048161 60306.570039313 2023-12-28T13:40:51.396675+00:00 19994330.875999998301 29000000.004000011832 28000000.007000088692 3894415.129999995232 60306.570051096 2023-12-28T13:40:52.414695+00:00 19994330.874000009149 28999999.979999959469 27999999.983999971300 3894448.062999964226 60306.570062517 2023-12-28T13:40:53.401462+00:00 19994330.869999989867 28999999.999000009149 27999999.985999941826 3896906.856999992859 60306.570074119 2023-12-28T13:40:54.403855+00:00 19994330.877000000328 29000000.010999981314 27999999.964000109583 3890034.053000032902 60306.570085721 2023-12-28T13:40:55.406254+00:00 19994330.871000010520 29000000.004999998957 28000000.055999990553 3893150.978999971878 60306.570097323 2023-12-28T13:40:56.408660+00:00 19994330.873999979347 28999999.993000030518 27999999.993999961764 3885770.120000004768 60306.570108924 2023-12-28T13:40:57.411061+00:00 19994330.875000000000 28999999.998000029474 28000000.006000000983 3891898.939000010025 60306.570120345 2023-12-28T13:40:58.397830+00:00 19994330.872000008821 28999999.998999949545 27999999.971000000834 3892044.087999999989 60306.570132128 2023-12-28T13:40:59.415849+00:00 19994330.877000000328 29000000.009000059217 27999999.999000001699 3893635.019999980927 60306.570143549 2023-12-28T13:41:00.402605+00:00 19994330.872000008821 28999999.957000020891 27999999.989999990910 3892343.858000040054 60306.570155150 2023-12-28T13:41:01.404997+00:00 19994330.871999979019 29000000.013999938965 27999999.993000000715 3889367.891999959946 60306.570166752 2023-12-28T13:41:02.407397+00:00 19994330.875000029802 29000000.004999998957 28000000.032000008970 3896756.207000017166 60306.570178354 2023-12-28T13:41:03.409802+00:00 19994330.871999979019 29000000.039999961853 28000000.000999990851 3890353.883000016212 60306.570189881 2023-12-28T13:41:04.405696+00:00 19994330.874000009149 28999999.975000020117 27999999.976000010967 3891898.019999980927 60306.570201483 2023-12-28T13:41:05.408089+00:00 19994330.875999990851 29000000.022000070661 28000000.018999990076 3892771.925000011921 60306.570213160 2023-12-28T13:41:06.416994+00:00 19994330.871999979019 28999999.987999919802 27999999.980000019073 3894595.009999989998 60306.570224505 2023-12-28T13:41:07.397258+00:00 19994330.877000030130 29000000.006000038236 28000000.020999971777 3894671.097000002861 60306.570236288 2023-12-28T13:41:08.415278+00:00 19994330.874000009149 28999999.957999940962 27999999.999000009149 3890927.047999978065 60306.570247709 2023-12-28T13:41:09.402052+00:00 19994330.870999988168 29000000.022999998182 27999999.995000001043 3890862.944000006188 60306.570259311 2023-12-28T13:41:10.404454+00:00 19994330.871999979019 28999999.994000080973 28000000.039000030607 3893872.016000031959 60306.570270913 2023-12-28T13:41:11.406847+00:00 19994330.875000000000 29000000.013000011444 27999999.950999978930 3894584.934000014793 60306.570282514 2023-12-28T13:41:12.409240+00:00 19994330.871999979019 28999999.964999910444 28000000.000000000000 3894776.998999952804 60306.570293935 2023-12-28T13:41:13.396012+00:00 19994330.877000030130 29000000.006999999285 28000000.020999971777 3893320.993000030983 60306.570305537 2023-12-28T13:41:14.398399+00:00 19994330.871999979019 29000000.010999999940 28000000.019000049680 3893031.773000001907 60306.570317320 2023-12-28T13:41:15.416415+00:00 19994330.874000009149 29000000.000999998301 27999999.949999991804 3894038.177999972831 60306.570328741 2023-12-28T13:41:16.403198+00:00 19994330.874000009149 29000000.011999990791 28000000.021999958903 3893424.034000039101 60306.570340343 2023-12-28T13:41:17.405597+00:00 19994330.875000000000 28999999.980000000447 28000000.012000080198 3892681.939999998081 60306.570351944 2023-12-28T13:41:18.407995+00:00 19994330.876999970526 29000000.025999989361 27999999.983999971300 3892018.074000000954 60306.570363546 2023-12-28T13:41:19.410392+00:00 19994330.868000030518 28999999.989000018686 28000000.011000040919 3887644.027999997139 60306.570374968 2023-12-28T13:41:20.397172+00:00 19994330.873000029474 29000000.008999969810 28000000.001999970526 3892224.890999972820 60306.570386569 2023-12-28T13:41:21.399572+00:00 19994330.876999970526 28999999.988000039011 27999999.975000020117 3892073.142000020016 60306.570398171 2023-12-28T13:41:22.401965+00:00 19994330.870000001043 29000000.011999960989 27999999.997999910265 3895181.986999989022 60306.570409773 2023-12-28T13:41:23.404363+00:00 19994330.878000020981 28999999.970000028610 27999999.993000030518 3888641.032999991905 60306.570421374 2023-12-28T13:41:24.406767+00:00 19994330.870999928564 29000000.023999989033 28000000.024999979883 3892494.884000002872 60306.570432976 2023-12-28T13:41:25.409163+00:00 19994330.874000068754 28999999.996999979019 28000000.001000050455 3893108.967999995220 60306.570444578 2023-12-28T13:41:26.411559+00:00 19994330.876999970526 29000000.007000029087 28000000.006000038236 3892096.215000032913 60306.570455999 2023-12-28T13:41:27.398329+00:00 19994330.868000030518 28999999.992999970913 28000000.000999931246 3894374.892999947071 60306.570467782 2023-12-28T13:41:28.416343+00:00 19994330.875999931246 28999999.995999988168 28000000.009000059217 3894426.939000010025 60306.570479203 2023-12-28T13:41:29.403114+00:00 19994330.876000050455 29000000.032000008970 28000000.002999901772 3890877.985000013839 60306.570490805 2023-12-28T13:41:30.405509+00:00 19994330.870999928564 28999999.987000048161 27999999.999000068754 3890773.169000030030 60306.570502226 2023-12-28T13:41:31.392292+00:00 19994330.875000000000 28999999.981000009924 27999999.985999941826 3888103.797999978065 60306.570514008 2023-12-28T13:41:32.410316+00:00 19994330.874000068754 28999999.998999949545 27999999.988000039011 3887625.158999979030 60306.570525610 2023-12-28T13:41:33.412711+00:00 19994330.875000000000 29000000.001000050455 27999999.986999988556 3892691.972999989986 60306.570537031 2023-12-28T13:41:34.399482+00:00 19994330.873000029474 28999999.990000009537 28000000.021000031382 3893570.998000026215 60306.570548814 2023-12-28T13:41:35.417494+00:00 19994330.873999949545 29000000.019999980927 27999999.993000030518 3890576.902000010014 60306.570560235 2023-12-28T13:41:36.404270+00:00 19994330.871999979019 29000000.022999998182 28000000.024999998510 3895766.108000040054 60306.570571837 2023-12-28T13:41:37.406671+00:00 19994330.876999970526 28999999.968999978155 27999999.964999999851 3890471.965999960899 60306.570583257 2023-12-28T13:41:38.393444+00:00 19994330.871000051498 29000000.008000019938 28000000.048000011593 3890007.024000049103 60306.570595040 2023-12-28T13:41:39.411478+00:00 19994330.875000000000 29000000.009999990463 27999999.988999988884 3895131.945999979973 60306.570606461 2023-12-28T13:41:40.398257+00:00 19994330.875999931246 28999999.970999959856 27999999.944000009447 3891709.996999979019 60306.570618063 2023-12-28T13:41:41.400650+00:00 19994330.871000051498 29000000.021000031382 28000000.042999979109 3888480.028999925125 60306.570629846 2023-12-28T13:41:42.418672+00:00 19994330.876000050455 29000000.006000038236 28000000.006000008434 3886659.944000006188 60306.570641267 2023-12-28T13:41:43.405442+00:00 19994330.870999999344 28999999.990999940783 27999999.978999998420 3894132.017000079155 60306.570652869 2023-12-28T13:41:44.407841+00:00 19994330.874000001699 29000000.013000011444 28000000.024999979883 3889926.008999944199 60306.570664395 2023-12-28T13:41:45.403734+00:00 19994330.872999999672 28999999.993000030518 27999999.999000009149 3893865.050000071991 60306.570676073 2023-12-28T13:41:46.412642+00:00 19994330.872999999672 28999999.998999949545 28000000.037000000477 3893774.942999958992 60306.570687418 2023-12-28T13:41:47.392904+00:00 19994330.877999991179 28999999.977000001818 27999999.914000030607 3892119.993000030983 60306.570699200 2023-12-28T13:41:48.410916+00:00 19994330.871000010520 29000000.042999979109 28000000.053999960423 3892493.003000020981 60306.570710621 2023-12-28T13:41:49.397683+00:00 19994330.875999998301 28999999.962000008672 27999999.981999989599 3893010.057999968994 60306.570722223 2023-12-28T13:41:50.400081+00:00 19994330.873999979347 28999999.997999999672 28000000.011000040919 3894506.967000008095 60306.570734006 2023-12-28T13:41:51.418104+00:00 19994330.869000021368 29000000.030999999493 28000000.008999999613 3891692.010999917984 60306.570745427 2023-12-28T13:41:52.404885+00:00 19994330.875999990851 29000000.000999998301 27999999.967999991030 3891607.993000030983 60306.570757029 2023-12-28T13:41:53.407287+00:00 19994330.874000009149 28999999.969999998808 27999999.977000001818 3885013.990000010002 60306.570768631 2023-12-28T13:41:54.409682+00:00 19994330.870999988168 29000000.008000019938 28000000.010999981314 3893850.953999996185 60306.570780233 2023-12-28T13:41:55.412074+00:00 19994330.879000011832 28999999.994999971241 28000000.024000048637 3893430.057000041008 60306.570791653 2023-12-28T13:41:56.398844+00:00 19994330.870000001043 29000000.013000011444 27999999.942999958992 3892966.970000029076 60306.570803255 2023-12-28T13:41:57.401239+00:00 19994330.875999990851 29000000.000999990851 28000000.078999999911 3891622.034999967087 60306.570814857 2023-12-28T13:41:58.403641+00:00 19994330.874000009149 28999999.989000018686 27999999.960999969393 3896782.008000016212 60306.570826459 2023-12-28T13:41:59.406045+00:00 19994330.871999979019 28999999.983999971300 27999999.962000008672 3890836.000999927986 60306.570838098 2023-12-28T13:42:00.411673+00:00 19994330.874000009149 29000000.016000028700 28000000.070999979973 3889674.947000027169 60306.570849519 2023-12-28T13:42:01.398444+00:00 19994330.874000009149 28999999.991000000387 27999999.944000009447 3888211.101999998093 60306.570861301 2023-12-28T13:42:02.416464+00:00 19994330.872999969870 29000000.010999981314 28000000.037999991328 3891346.940999985207 60306.570872723 2023-12-28T13:42:03.403228+00:00 19994330.878000020981 28999999.999000009149 28000000.013000011444 3892470.994000076782 60306.570884324 2023-12-28T13:42:04.405617+00:00 19994330.869000021368 28999999.995000001043 28000000.007000088692 3890776.064999938011 60306.570895851 2023-12-28T13:42:05.401504+00:00 19994330.875000000000 28999999.991999980062 27999999.977000001818 3891291.014000058174 60306.570907528 2023-12-28T13:42:06.410409+00:00 19994330.873999949545 29000000.013000011444 27999999.962000008672 3891220.004999995232 60306.570918879 2023-12-28T13:42:07.391175+00:00 19994330.871000051498 28999999.990000009537 27999999.995999928564 3886582.838999987114 60306.570930662 2023-12-28T13:42:08.409191+00:00 19994330.875999990851 28999999.977999988943 28000000.006000038236 3889999.056999921799 60306.570942339 2023-12-28T13:42:09.418095+00:00 19994330.872000038624 29000000.059000018984 28000000.042999979109 3890401.998000026215 60306.570953685 2023-12-28T13:42:10.398361+00:00 19994330.875999931246 28999999.955000039190 27999999.965999960899 3895631.027999997139 60306.570965467 2023-12-28T13:42:11.416375+00:00 19994330.876000050455 29000000.008999940008 28000000.024000048637 3890278.922000051010 60306.570976888 2023-12-28T13:42:12.403152+00:00 19994330.870000001043 29000000.024999979883 28000000.000999931246 3898468.087000011932 60306.570988490 2023-12-28T13:42:13.405546+00:00 19994330.873999949545 28999999.981999989599 28000000.001000050455 3890764.962000011932 60306.570999911 2023-12-28T13:42:14.392315+00:00 19994330.876000050455 29000000.004999998957 27999999.978999990970 3893733.025999904145 60306.571011694 2023-12-28T13:42:15.410329+00:00 19994330.871999979019 28999999.986000061035 27999999.993999999017 3890482.951000093948 60306.571023114 2023-12-28T13:42:16.397107+00:00 19994330.876000050455 29000000.008999940008 28000000.065000001341 3888413.029999970924 60306.571034716 2023-12-28T13:42:17.399507+00:00 19994330.872999910265 29000000.018000010401 27999999.975000008941 3889264.008000016212 60306.571046499 2023-12-28T13:42:18.417525+00:00 19994330.874000068754 28999999.991000059992 27999999.989999979734 3891603.092000008095 60306.571057920 2023-12-28T13:42:19.404303+00:00 19994330.872999910265 28999999.987999919802 28000000.012000020593 3889208.921999930870 60306.571069522 2023-12-28T13:42:20.406704+00:00 19994330.870000001043 29000000.012000080198 28000000.014999989420 3890195.024999976158 60306.571081124 2023-12-28T13:42:21.409101+00:00 19994330.876000050455 28999999.980000019073 27999999.935999989510 3892516.960000038147 60306.571092726 2023-12-28T13:42:22.411496+00:00 19994330.876999970526 29000000.013000011444 28000000.064000010490 3892476.143000007141 60306.571104147 2023-12-28T13:42:23.398271+00:00 19994330.871999979019 29000000.008999940008 27999999.978999998420 3893832.873999952804 60306.571115748 2023-12-28T13:42:24.400667+00:00 19994330.875000000000 28999999.988999959081 27999999.980000019073 3894790.009000062943 60306.571127350 2023-12-28T13:42:25.403062+00:00 19994330.873000029474 28999999.984000090510 28000000.019999980927 3891104.019999980927 60306.571138952 2023-12-28T13:42:26.405464+00:00 19994330.876999970526 29000000.007999900728 27999999.989000018686 3891786.991000055801 60306.571150554 2023-12-28T13:42:27.407870+00:00 19994330.872000098228 29000000.006999999285 27999999.937999960035 3891379.950999975204 60306.571162156 2023-12-28T13:42:28.410269+00:00 19994330.870999928564 29000000.030000008643 28000000.072000030428 3890162.993999958038 60306.571173758 2023-12-28T13:42:29.412663+00:00 19994330.871999979019 28999999.993000000715 27999999.991999980062 3892211.998000026215 60306.571185179 2023-12-28T13:42:30.399439+00:00 19994330.877000089735 28999999.995999988168 28000000.031000021845 3885364.050999999046 60306.571196781 2023-12-28T13:42:31.401840+00:00 19994330.868999961764 28999999.986999988556 27999999.967000011355 3890867.003999948967 60306.571208382 2023-12-28T13:42:32.404235+00:00 19994330.881000038236 29000000.004000011832 28000000.054999951273 3894216.996000051033 60306.571219984 2023-12-28T13:42:33.406632+00:00 19994330.867999911308 29000000.015000019222 27999999.983000040054 3893506.932000041008 60306.571231405 2023-12-28T13:42:34.393409+00:00 19994330.877000089735 28999999.986000001431 28000000.009999990463 3895140.054999948014 60306.571243188 2023-12-28T13:42:35.411424+00:00 19994330.876999970526 28999999.987999979407 27999999.973000049591 3890260.029999970924 60306.571254790 2023-12-28T13:42:36.413817+00:00 19994330.867999911308 29000000.011000040919 27999999.985999941826 3893325.971000074875 60306.571266211 2023-12-28T13:42:37.400586+00:00 19994330.875000000000 29000000.028999980539 28000000.047000050545 3889684.013999938965 60306.571277812 2023-12-28T13:42:38.402984+00:00 19994330.874000001699 28999999.996999979019 27999999.967999938875 3890096.990000010002 60306.571289414 2023-12-28T13:42:39.405375+00:00 19994330.871000010520 28999999.980000019073 27999999.977000001818 3891109.037000060081 60306.571301016 2023-12-28T13:42:40.407772+00:00 19994330.878999989480 29000000.001999970526 28000000.021000031382 3887291.962999939919 60306.571312437 2023-12-28T13:42:41.394544+00:00 19994330.868999999017 28999999.992000039667 27999999.990000009537 3889245.067000031006 60306.571324219 2023-12-28T13:42:42.412565+00:00 19994330.875999998301 28999999.996999979019 28000000.001000050455 3895267.901000022888 60306.571335641 2023-12-28T13:42:43.399335+00:00 19994330.874000001699 28999999.989000018686 27999999.965999960899 3890803.985999941826 60306.571347242 2023-12-28T13:42:44.401734+00:00 19994330.872999999672 29000000.004999998957 28000000.032999988645 3891037.024000049103 60306.571359025 2023-12-28T13:42:45.419748+00:00 19994330.876000020653 29000000.008999999613 28000000.011000040919 3893112.967000008095 60306.571370446 2023-12-28T13:42:46.406528+00:00 19994330.870999988168 28999999.987999919802 27999999.985999941826 3893338.030999898911 60306.571382048 2023-12-28T13:42:47.408928+00:00 19994330.872000008821 29000000.012000080198 27999999.991000059992 3894896.992000102997 60306.571393575 2023-12-28T13:42:48.404822+00:00 19994330.875999990851 28999999.998000029474 28000000.019999980927 3895766.958999990951 60306.571405252 2023-12-28T13:42:49.413724+00:00 19994330.872999999672 28999999.983999971300 27999999.982999920845 3894585.128999948967 60306.571416597 2023-12-28T13:42:50.393994+00:00 19994330.872999999672 29000000.008000019938 28000000.045000080019 3892184.907000064850 60306.571428380 2023-12-28T13:42:51.412015+00:00 19994330.875999990851 29000000.036000009626 27999999.919000029564 3888182.010999917984 60306.571439801 2023-12-28T13:42:52.398788+00:00 19994330.874000009149 28999999.969999909401 28000000.063999999315 3888730.022000073921 60306.571451403 2023-12-28T13:42:53.401194+00:00 19994330.873000029474 29000000.002000089735 27999999.984000001103 3893490.967000008095 60306.571463185 2023-12-28T13:42:54.419218+00:00 19994330.873999949545 28999999.981999989599 27999999.966999989003 3892772.026999949943 60306.571474606 2023-12-28T13:42:55.405996+00:00 19994330.871000051498 29000000.000999931246 28000000.033000010997 3893727.980999947060 60306.571486208 2023-12-28T13:42:56.408390+00:00 19994330.879999998957 29000000.003000020981 27999999.958999991417 3892768.115000010002 60306.571497629 2023-12-28T13:42:57.395164+00:00 19994330.867999970913 29000000.011999960989 28000000.045000020415 3892927.901000022888 60306.571509412 2023-12-28T13:42:58.413179+00:00 19994330.878000020981 28999999.979000091553 27999999.994999971241 3894409.981999992859 60306.571520833 2023-12-28T13:42:59.399950+00:00 19994330.871999979019 29000000.022999998182 27999999.985000010580 3888150.065999985207 60306.571532434 2023-12-28T13:43:00.402333+00:00 19994330.873000029474 28999999.985999941826 27999999.997000008821 3889649.053000092972 60306.571544036 2023-12-28T13:43:01.404740+00:00 19994330.875000000000 29000000.008000019938 28000000.030000001192 3888056.929999948014 60306.571555638 2023-12-28T13:43:02.407146+00:00 19994330.871999979019 29000000.006000038236 27999999.968999978155 3897034.963000059128 60306.571567059 2023-12-28T13:43:03.393925+00:00 19994330.871000051498 28999999.995000001043 28000000.041999999434 3892509.053999900818 60306.571578661 2023-12-28T13:43:04.396318+00:00 19994330.879999998957 28999999.995000001043 27999999.957000020891 3889151.901000022888 60306.571590444 2023-12-28T13:43:05.414333+00:00 19994330.870999928564 28999999.993999999017 28000000.038999971002 3894600.995000004768 60306.571601865 2023-12-28T13:43:06.401104+00:00 19994330.875000000000 29000000.013000000268 27999999.969000041485 3892554.067999958992 60306.571613466 2023-12-28T13:43:07.403501+00:00 19994330.873000029474 28999999.986000001431 27999999.967000011355 3896627.915000081062 60306.571625068 2023-12-28T13:43:08.405899+00:00 19994330.873999949545 29000000.011000011116 28000000.020999971777 3887262.055999993812 60306.571636670 2023-12-28T13:43:09.408300+00:00 19994330.875000000000 29000000.011999990791 27999999.980000019073 3893743.978999971878 60306.571648091 2023-12-28T13:43:10.395077+00:00 19994330.871000051498 28999999.969999998808 28000000.013999998569 3889692.101999998093 60306.571659693 2023-12-28T13:43:11.397468+00:00 19994330.871999979019 29000000.015999998897 28000000.031999949366 3890156.891999959946 60306.571671295 2023-12-28T13:43:12.399870+00:00 19994330.876000050455 28999999.993000000715 27999999.957000020891 3891190.104000092018 60306.571682896 2023-12-28T13:43:13.402271+00:00 19994330.873000029474 29000000.014999989420 28000000.055000070482 3888362.963999987114 60306.571694498 2023-12-28T13:43:14.404676+00:00 19994330.876999970526 29000000.025000039488 27999999.952999949455 3895652.972000002861 60306.571706100 2023-12-28T13:43:15.407071+00:00 19994330.871999979019 28999999.981999989599 28000000.039000030607 3887319.036000012886 60306.571717702 2023-12-28T13:43:16.409465+00:00 19994330.873999949545 28999999.992999970913 27999999.952000018209 3893609.941999911796 60306.571729123 2023-12-28T13:43:17.396243+00:00 19994330.877000089735 28999999.991999980062 28000000.048999909312 3887098.094000101089 60306.571740906 2023-12-28T13:43:18.414265+00:00 19994330.869999889284 29000000.002000030130 28000000.016000028700 3893847.000999927986 60306.571752327 2023-12-28T13:43:19.401038+00:00 19994330.873000029474 28999999.986999988556 27999999.940000060946 3895707.965000032913 60306.571763929 2023-12-28T13:43:20.403434+00:00 19994330.876999970526 29000000.022000011057 28000000.041000008583 3894108.944999932777 60306.571775350 2023-12-28T13:43:21.390205+00:00 19994330.871000051498 28999999.996999979019 27999999.977000001818 3890349.017000079155 60306.571787132 2023-12-28T13:43:22.408233+00:00 19994330.876000050455 28999999.987999979407 28000000.006999969482 3892885.970000029076 60306.571798734 2023-12-28T13:43:23.410634+00:00 19994330.872999910265 29000000.021000031382 28000000.026000019163 3890767.031999946106 60306.571810155 2023-12-28T13:43:24.397404+00:00 19994330.873000029474 28999999.980000019073 28000000.005999919027 3886691.042000054847 60306.571821938 2023-12-28T13:43:25.415423+00:00 19994330.874000068754 28999999.988999959081 27999999.973999980837 3889748.939999938011 60306.571833359 2023-12-28T13:43:26.402191+00:00 19994330.868999961764 29000000.014999989420 28000000.001000050455 3892652.965000032913 60306.571844961 2023-12-28T13:43:27.404588+00:00 19994330.876999970526 29000000.007000088692 27999999.988999959081 3889474.120000004768 60306.571856487 2023-12-28T13:43:28.400477+00:00 19994330.873000029474 28999999.996999979019 27999999.994000080973 3888526.881999969017 60306.571868164 2023-12-28T13:43:29.409384+00:00 19994330.873999949545 29000000.005999919027 28000000.021000031382 3888575.080999969970 60306.571879510 2023-12-28T13:43:30.389650+00:00 19994330.876000050455 28999999.999000068754 28000000.017999891192 3892737.021000028122 60306.571891292 2023-12-28T13:43:31.407673+00:00 19994330.872999999672 28999999.982999920845 27999999.986000001431 3887815.962000011932 60306.571902970 2023-12-28T13:43:32.416578+00:00 19994330.875000000000 29000000.030000090599 27999999.978999990970 3893281.067000031006 60306.571914315 2023-12-28T13:43:33.396848+00:00 19994330.872999999672 28999999.995999928564 28000000.014000009745 3894195.894999980927 60306.571926098 2023-12-28T13:43:34.414864+00:00 19994330.871000010520 28999999.976000070572 28000000.018999990076 3892769.998000026215 60306.571937519 2023-12-28T13:43:35.401641+00:00 19994330.875999998301 29000000.008000019938 27999999.965999990702 3892470.995999931823 60306.571949121 2023-12-28T13:43:36.404044+00:00 19994330.874000001699 29000000.022999998182 28000000.066000010818 3894158.027999997139 60306.571960542 2023-12-28T13:43:37.390818+00:00 19994330.874999988824 28999999.959999918938 27999999.916999999434 3893742.999000072014 60306.571972325 2023-12-28T13:43:38.408835+00:00 19994330.875000000000 29000000.009999990463 28000000.039000000805 3889819.965999960899 60306.571983745 2023-12-28T13:43:39.395608+00:00 19994330.871000021696 29000000.001999970526 28000000.004999998957 3893000.958999990951 60306.571995347 2023-12-28T13:43:40.398004+00:00 19994330.875000000000 28999999.986000061035 27999999.962000008672 3893571.123000026215 60306.572007130 2023-12-28T13:43:41.416018+00:00 19994330.871999979019 29000000.028999999166 28000000.000000000000 3889677.049000024796 60306.572018551 2023-12-28T13:43:42.402789+00:00 19994330.871000021696 28999999.988999988884 27999999.993999961764 3892169.894999980927 60306.572030153 2023-12-28T13:43:43.405189+00:00 19994330.877999961376 29000000.008999999613 27999999.982000049204 3893159.039999961853 60306.572041574 2023-12-28T13:43:44.391968+00:00 19994330.872000038624 28999999.986000001431 28000000.061999980360 3890856.031999946106 60306.572053356 2023-12-28T13:43:45.409981+00:00 19994330.874000009149 29000000.014000009745 27999999.929000020027 3889856.895000100136 60306.572064777 2023-12-28T13:43:46.396757+00:00 19994330.876999970526 28999999.968999978155 28000000.050999999046 3890151.032999991905 60306.572076379 2023-12-28T13:43:47.399150+00:00 19994330.870000001043 29000000.015999998897 28000000.016999959946 3891460.048999906052 60306.572087981 2023-12-28T13:43:48.401542+00:00 19994330.875999990851 29000000.015000019222 27999999.953000009060 3893110.005000113975 60306.572099583 2023-12-28T13:43:49.403943+00:00 19994330.873000029474 28999999.988999959081 28000000.025000039488 3887617.073999882210 60306.572111185 2023-12-28T13:43:50.406343+00:00 19994330.870999988168 28999999.977000001818 28000000.026999950409 3886969.981000065804 60306.572122786 2023-12-28T13:43:51.408748+00:00 19994330.878000020981 29000000.016000028700 27999999.966000080109 3894349.868999958038 60306.572134389 2023-12-28T13:43:52.411157+00:00 19994330.871999979019 29000000.008000019938 28000000.009999990463 3888823.036000012886 60306.572145809 2023-12-28T13:43:53.397937+00:00 19994330.872999969870 29000000.000000000000 28000000.008999940008 3887366.029000043869 60306.572157411 2023-12-28T13:43:54.400330+00:00 19994330.879000011832 28999999.993999961764 27999999.993999961764 3890412.938000000082 60306.572169013 2023-12-28T13:43:55.402726+00:00 19994330.869000021368 28999999.995999988168 28000000.020000100136 3888761.086000000127 60306.572180615 2023-12-28T13:43:56.405116+00:00 19994330.873000029474 28999999.981000009924 27999999.959999918938 3894084.967999999877 60306.572192036 2023-12-28T13:43:57.391866+00:00 19994330.872999969870 29000000.032000008970 28000000.028000000864 3889492.955999997910 60306.572203818 2023-12-28T13:43:58.409858+00:00 19994330.876000050455 28999999.995999988168 27999999.943000078201 3892569.056000002194 60306.572215419 2023-12-28T13:43:59.412241+00:00 19994330.873999949545 29000000.033000048250 28000000.049999948591 3888581.011999997776 60306.572226840 2023-12-28T13:44:00.398999+00:00 19994330.873999949545 28999999.962000008672 27999999.991000059992 3896237.986000000965 60306.572238442 2023-12-28T13:44:01.401396+00:00 19994330.873000029474 28999999.990000009537 28000000.034999970347 3892889.089999999851 60306.572250044 2023-12-28T13:44:02.403791+00:00 19994330.874000068754 29000000.038999918848 27999999.975999951363 3891097.899000003934 60306.572261646 2023-12-28T13:44:03.406198+00:00 19994330.873999949545 28999999.991000059992 27999999.986999988556 3897894.919999993872 60306.572273067 2023-12-28T13:44:04.392970+00:00 19994330.873999949545 28999999.985000010580 27999999.976000070572 3889642.004000001121 60306.572284849 2023-12-28T13:44:05.410991+00:00 19994330.872000098228 28999999.998999949545 28000000.054000020027 3891812.152000003029 60306.572296270 2023-12-28T13:44:06.397764+00:00 19994330.870999928564 29000000.019000049680 27999999.980999950320 3891739.912999995053 60306.572307872 2023-12-28T13:44:07.400160+00:00 19994330.879000071436 29000000.001999970526 28000000.018000010401 3889235.034000001848 60306.572319474 2023-12-28T13:44:08.402557+00:00 19994330.871999979019 28999999.971999999136 27999999.993999961764 3891554.986000000965 60306.572331076 2023-12-28T13:44:09.404955+00:00 19994330.875000000000 29000000.034000039101 28000000.004000000656 3895849.060000001919 60306.572342678 2023-12-28T13:44:10.407354+00:00 19994330.875999931246 28999999.997999910265 27999999.962000001222 3891967.821000001859 60306.572354204 2023-12-28T13:44:11.403254+00:00 19994330.870000001043 28999999.968999978155 28000000.035000011325 3893977.060000001919 60306.572365881 2023-12-28T13:44:12.412165+00:00 19994330.875000000000 29000000.025000099093 28000000.009999990463 3889722.080999999773 60306.572377227 2023-12-28T13:44:13.392434+00:00 19994330.875000000000 28999999.982999920845 27999999.962999999523 3891088.989999995101 60306.572389010 2023-12-28T13:44:14.410453+00:00 19994330.870000001043 29000000.042999979109 28000000.015999998897 3894082.899999991059 60306.572400431 2023-12-28T13:44:15.397235+00:00 19994330.876000050455 28999999.963000059128 27999999.991000000387 3891890.122000008821 60306.572412033 2023-12-28T13:44:16.399634+00:00 19994330.873000029474 28999999.995000001043 28000000.034000009298 3890992.997999995947 60306.572423635 2023-12-28T13:44:17.402033+00:00 19994330.871999979019 29000000.000000000000 27999999.944000009447 3890259.975000008941 60306.572435237 2023-12-28T13:44:18.404434+00:00 19994330.878000020981 28999999.995999999344 28000000.020999971777 3890905.100999996066 60306.572446838 2023-12-28T13:44:19.406837+00:00 19994330.870999928564 29000000.011999990791 27999999.956000030041 3892908.921999990940 60306.572458259 2023-12-28T13:44:20.393615+00:00 19994330.879000071436 28999999.977000001818 28000000.070999979973 3890987.965000004042 60306.572470042 2023-12-28T13:44:21.411634+00:00 19994330.867999911308 29000000.007000010461 27999999.993000030518 3885968.054000005126 60306.572481463 2023-12-28T13:44:22.398405+00:00 19994330.873000029474 28999999.997999981046 27999999.967999991030 3890783.924999997020 60306.572493065 2023-12-28T13:44:23.400800+00:00 19994330.878000020981 29000000.039000000805 28000000.022000011057 3892402.048999994993 60306.572504667 2023-12-28T13:44:24.403195+00:00 19994330.870000001043 28999999.981000009924 28000000.014999989420 3889427.080000013113 60306.572516269 2023-12-28T13:44:25.405595+00:00 19994330.875000000000 28999999.976000010967 27999999.950999978930 3891856.845999985933 60306.572527871 2023-12-28T13:44:26.407999+00:00 19994330.875000000000 29000000.004999998957 28000000.008999999613 3891551.961000009906 60306.572539291 2023-12-28T13:44:27.394771+00:00 19994330.870000001043 29000000.028000000864 28000000.039999961853 3891128.980999990832 60306.572551074 2023-12-28T13:44:28.412792+00:00 19994330.877000000328 28999999.972999989986 27999999.943000078201 3894240.043000013102 60306.572562495 2023-12-28T13:44:29.399566+00:00 19994330.870999988168 28999999.989000018686 28000000.031000021845 3891481.012999982107 60306.572574097 2023-12-28T13:44:30.401964+00:00 19994330.872999999672 29000000.033999979496 28000000.028000000864 3891436.990999997128 60306.572585699 2023-12-28T13:44:31.404365+00:00 19994330.876000020653 28999999.980000019073 27999999.996999979019 3891347.006000012159 60306.572597301 2023-12-28T13:44:32.406760+00:00 19994330.873999979347 29000000.024999979883 27999999.934999939054 3896263.078999996185 60306.572608721 2023-12-28T13:44:33.393542+00:00 19994330.872000008821 28999999.967999991030 28000000.004000071436 3891280.935000001919 60306.572620323 2023-12-28T13:44:34.395937+00:00 19994330.875000000000 29000000.015000049025 28000000.003000020981 3891691.974000006914 60306.572632106 2023-12-28T13:44:35.413951+00:00 19994330.873999979347 29000000.006999969482 28000000.028999920934 3891555.153999983799 60306.572643527 2023-12-28T13:44:36.400726+00:00 19994330.876000020653 28999999.978000041097 28000000.013000011444 3893414.951000005007 60306.572655129 2023-12-28T13:44:37.403121+00:00 19994330.868999991566 29000000.009999990463 27999999.988999959081 3890511.971000016201 60306.572666731 2023-12-28T13:44:38.405513+00:00 19994330.874000009149 29000000.024999979883 28000000.013000011444 3893379.984999984968 60306.572678332 2023-12-28T13:44:39.407909+00:00 19994330.875000000000 28999999.971999999136 28000000.037999991328 3889369.988000005018 60306.572689753 2023-12-28T13:44:40.394685+00:00 19994330.873000029474 29000000.026000019163 27999999.967000011355 3893936.097000002861 60306.572701355 2023-12-28T13:44:41.397081+00:00 19994330.876999970526 28999999.975999951363 28000000.014999989420 3889207.942999988794 60306.572712957 2023-12-28T13:44:42.399475+00:00 19994330.870999988168 28999999.996000051498 27999999.968000050634 3887826.013999999035 60306.572724559 2023-12-28T13:44:43.401873+00:00 19994330.875000000000 28999999.991999980062 28000000.034999970347 3888891.942000002135 60306.572736160 2023-12-28T13:44:44.404266+00:00 19994330.875999990851 28999999.990999940783 27999999.948000069708 3895232.997000008821 60306.572747762 2023-12-28T13:44:45.406667+00:00 19994330.872000038624 29000000.024000048637 28000000.047999981791 3890827.030999987852 60306.572759364 2023-12-28T13:44:46.409068+00:00 19994330.870999988168 28999999.998999949545 28000000.004999998957 3893294.080000013113 60306.572770785 2023-12-28T13:44:47.395842+00:00 19994330.877999961376 29000000.022000070661 27999999.980000000447 3890491.874000012875 60306.572782568 2023-12-28T13:44:48.413861+00:00 19994330.871000051498 29000000.015999909490 28000000.008000001311 3888100.007999985944 60306.572793989 2023-12-28T13:44:49.400632+00:00 19994330.875999990851 28999999.971000079066 27999999.975999999791 3888204.958000003826 60306.572805590 2023-12-28T13:44:50.403021+00:00 19994330.874000009149 29000000.006999969482 28000000.045000001788 3889180.064000010025 60306.572817117 2023-12-28T13:44:51.398909+00:00 19994330.873000029474 28999999.996000051498 28000000.003999989480 3893564.038999975193 60306.572828794 2023-12-28T13:44:52.407813+00:00 19994330.871999979019 29000000.011999960989 27999999.995000001043 3888741.918000013102 60306.572840396 2023-12-28T13:44:53.410213+00:00 19994330.873999949545 28999999.967999938875 27999999.969999998808 3892372.050999999046 60306.572851922 2023-12-28T13:44:54.406108+00:00 19994330.876000050455 29000000.029000040144 28000000.008999999613 3890602.974000006914 60306.572863600 2023-12-28T13:44:55.415012+00:00 19994330.873000029474 28999999.971000000834 27999999.963999990374 3890773.963999987114 60306.572874946 2023-12-28T13:44:56.395282+00:00 19994330.873999949545 28999999.980999998748 28000000.018000010401 3891689.125000000000 60306.572886728 2023-12-28T13:44:57.413301+00:00 19994330.873999949545 29000000.035999998450 28000000.000999990851 3886638.930000007153 60306.572898149 2023-12-28T13:44:58.400073+00:00 19994330.871000051498 28999999.993999999017 28000000.004999998957 3890025.044999986887 60306.572909751 2023-12-28T13:44:59.402476+00:00 19994330.875000000000 29000000.000999998301 27999999.993000030518 3887881.871000022162 60306.572921274 2023-12-28T13:45:00.398094+00:00 19994330.875000000000 29000000.004000011832 28000000.037000000477 3889934.028999983799 60306.572932876 2023-12-28T13:45:01.400489+00:00 19994330.870999928564 28999999.986000001431 27999999.968999978155 3892009.089000015985 60306.572944478 2023-12-28T13:45:02.402891+00:00 19994330.877000089735 29000000.019999980927 27999999.979000028223 3884741.996999979019 60306.572956080 2023-12-28T13:45:03.405285+00:00 19994330.876999970526 28999999.990000039339 28000000.030999958515 3890296.893999993801 60306.572967682 2023-12-28T13:45:04.407680+00:00 19994330.868999961764 28999999.997999969870 28000000.006000038236 3887180.059000014793 60306.572979102 2023-12-28T13:45:05.394455+00:00 19994330.876000050455 29000000.013000011444 28000000.007999960333 3891619.072000027169 60306.572990885 2023-12-28T13:45:06.412473+00:00 19994330.873999949545 28999999.995000001043 28000000.010000050068 3890509.979999959003 60306.573002306 2023-12-28T13:45:07.399242+00:00 19994330.871000051498 29000000.019999980927 27999999.957000020891 3888347.041999996174 60306.573013908 2023-12-28T13:45:08.401638+00:00 19994330.873999949545 28999999.948000010103 28000000.025999899954 3892573.879999995232 60306.573025329 2023-12-28T13:45:09.388405+00:00 19994330.874000068754 29000000.046999990940 28000000.013000011444 3890437.013999999035 60306.573037112 2023-12-28T13:45:10.406433+00:00 19994330.871999979019 28999999.971000019461 27999999.981999989599 3889973.069000006188 60306.573048713 2023-12-28T13:45:11.408828+00:00 19994330.875000000000 28999999.996999979019 27999999.984000090510 3891125.939999998081 60306.573060134 2023-12-28T13:45:12.395597+00:00 19994330.870999928564 29000000.018000010401 28000000.008999940008 3893567.027999997139 60306.573071917 2023-12-28T13:45:13.413617+00:00 19994330.877000089735 28999999.988000039011 28000000.003000020981 3889651.022000014782 60306.573083338 2023-12-28T13:45:14.400387+00:00 19994330.872999910265 29000000.003999948502 27999999.990000009537 3890446.962999999989 60306.573094940 2023-12-28T13:45:15.402781+00:00 19994330.875000000000 29000000.016999959946 28000000.004999998957 3889458.035000026226 60306.573106541 2023-12-28T13:45:16.405177+00:00 19994330.873000029474 28999999.975000020117 27999999.993000030518 3891348.999000012875 60306.573118143 2023-12-28T13:45:17.407570+00:00 19994330.871999979019 29000000.004999998957 27999999.974999900907 3892499.992999970913 60306.573129489 2023-12-28T13:45:18.387845+00:00 19994330.877000000328 29000000.024000048637 28000000.021000031382 3892301.004000008106 60306.573141272 2023-12-28T13:45:19.405867+00:00 19994330.872000001371 28999999.962999939919 28000000.009999990463 3888594.999000012875 60306.573152949 2023-12-28T13:45:20.414764+00:00 19994330.874000001699 29000000.012000080198 28000000.001999970526 3889851.978999971878 60306.573164294 2023-12-28T13:45:21.395026+00:00 19994330.875000011176 29000000.013000011444 28000000.000000000000 3891585.897000014782 60306.573176077 2023-12-28T13:45:22.413039+00:00 19994330.874000001699 28999999.985999941826 27999999.982000108808 3891468.027999997139 60306.573187498 2023-12-28T13:45:23.399813+00:00 19994330.870999988168 29000000.001999970526 28000000.005999919027 3895904.017000020016 60306.573199100 2023-12-28T13:45:24.402209+00:00 19994330.876000020653 28999999.979000091553 28000000.006000038236 3888021.905999958981 60306.573210701 2023-12-28T13:45:25.404606+00:00 19994330.869999971241 29000000.016999959946 28000000.019999980927 3894941.034000039101 60306.573222303 2023-12-28T13:45:26.407000+00:00 19994330.875000000000 29000000.019999980927 27999999.962999999523 3893843.097999989986 60306.573233724 2023-12-28T13:45:27.393776+00:00 19994330.876000020653 28999999.995000001043 28000000.019999999553 3894638.935999989975 60306.573245326 2023-12-28T13:45:28.396171+00:00 19994330.870999988168 28999999.993999961764 27999999.988000009209 3886764.147000014782 60306.573257109 2023-12-28T13:45:29.414187+00:00 19994330.877999991179 28999999.988000039011 27999999.994999989867 3893301.939999998081 60306.573268529 2023-12-28T13:45:30.400962+00:00 19994330.871000021696 29000000.016999959946 27999999.984000001103 3895348.046000003815 60306.573280131 2023-12-28T13:45:31.403360+00:00 19994330.874999970198 28999999.996000051498 28000000.062000010163 3891388.950999975204 60306.573291733 2023-12-28T13:45:32.405760+00:00 19994330.874000009149 29000000.006999999285 27999999.967000011355 3890928.013000010978 60306.573303335 2023-12-28T13:45:33.408155+00:00 19994330.870999988168 28999999.993999999017 28000000.028000000864 3889361.952000021935 60306.573314756 2023-12-28T13:45:34.394926+00:00 19994330.875999990851 28999999.992000009865 27999999.993999991566 3892461.055999993812 60306.573326358 2023-12-28T13:45:35.397325+00:00 19994330.870000001043 29000000.013999998569 27999999.998000029474 3892626.019999980927 60306.573337960 2023-12-28T13:45:36.399723+00:00 19994330.877000030130 29000000.004000011832 27999999.954999979585 3894748.963999987114 60306.573349562 2023-12-28T13:45:37.402121+00:00 19994330.871999979019 28999999.991000000387 28000000.041000008583 3890832.013000010978 60306.573361163 2023-12-28T13:45:38.404524+00:00 19994330.875000000000 29000000.015999998897 27999999.977000001818 3894551.042999982834 60306.573372765 2023-12-28T13:45:39.406921+00:00 19994330.874000009149 28999999.981999989599 28000000.022999998182 3893093.962999999989 60306.573384367 2023-12-28T13:45:40.409321+00:00 19994330.875000000000 29000000.000999990851 27999999.974999960512 3895408.927000045776 60306.573395788 2023-12-28T13:45:41.396094+00:00 19994330.870999988168 29000000.009999990463 28000000.020000040531 3894999.125000000000 60306.573407390 2023-12-28T13:45:42.398488+00:00 19994330.875999990851 28999999.997000038624 28000000.036000009626 3893127.929999948014 60306.573418992 2023-12-28T13:45:43.400883+00:00 19994330.874000009149 28999999.996999979019 27999999.956999961287 3890286.101999998093 60306.573430594 2023-12-28T13:45:44.403278+00:00 19994330.873999949545 29000000.018999990076 28000000.025999959558 3889303.814000010025 60306.573442014 2023-12-28T13:45:45.390053+00:00 19994330.874000068754 28999999.980000019073 27999999.971999999136 3888992.055000007153 60306.573453797 2023-12-28T13:45:46.408077+00:00 19994330.871999979019 29000000.015999969095 28000000.019000049680 3892020.045000017155 60306.573465399 2023-12-28T13:45:47.410481+00:00 19994330.876000050455 28999999.978000041097 28000000.004999998957 3890633.013999999035 60306.573476820 2023-12-28T13:45:48.397258+00:00 19994330.873999949545 29000000.005999978632 27999999.980000019073 3895048.938000022899 60306.573488603 2023-12-28T13:45:49.415274+00:00 19994330.868999961764 28999999.969999969006 27999999.981999989599 3891512.013999999035 60306.573500024 2023-12-28T13:45:50.402047+00:00 19994330.876000050455 29000000.019999980927 27999999.986999988556 3888777.997999966145 60306.573511626 2023-12-28T13:45:51.404440+00:00 19994330.873000029474 29000000.003000020981 28000000.014999989420 3888350.026000022888 60306.573523046 2023-12-28T13:45:52.391222+00:00 19994330.875000000000 29000000.004999998957 28000000.004000071436 3893536.949999988079 60306.573534830 2023-12-28T13:45:53.409252+00:00 19994330.873999949545 28999999.975000020117 28000000.000000000000 3890020.070999979973 60306.573546250 2023-12-28T13:45:54.396025+00:00 19994330.871000051498 29000000.022999998182 28000000.004999998957 3896330.986000000965 60306.573557852 2023-12-28T13:45:55.398415+00:00 19994330.878000020981 29000000.018000010401 28000000.028000000864 3891836.027999997139 60306.573569635 2023-12-28T13:45:56.416436+00:00 19994330.871999979019 28999999.990000009537 27999999.993999961764 3891890.882000029087 60306.573581056 2023-12-28T13:45:57.403201+00:00 19994330.867999911308 28999999.963999990374 28000000.004999998957 3890612.115999997128 60306.573592657 2023-12-28T13:45:58.405600+00:00 19994330.879999998957 29000000.003000020981 27999999.970999959856 3895217.875000000000 60306.573604184 2023-12-28T13:45:59.401492+00:00 19994330.874000068754 29000000.050999999046 28000000.003000020981 3901736.997999966145 60306.573615861 2023-12-28T13:46:00.410391+00:00 19994330.873999949545 28999999.978999968618 27999999.968000050634 3894204.043000041973 60306.573627207 2023-12-28T13:46:01.390667+00:00 19994330.876000050455 28999999.970000028610 28000000.026000019163 3887118.004999995232 60306.573638990 2023-12-28T13:46:02.408683+00:00 19994330.868999961764 29000000.021000031382 28000000.000999931246 3894141.088999987114 60306.573650410 2023-12-28T13:46:03.395458+00:00 19994330.876999970526 29000000.000999931246 28000000.059000018984 3895795.922999978065 60306.573662012 2023-12-28T13:46:04.397855+00:00 19994330.869000080973 28999999.991000059992 27999999.916000001132 3892731.949000000954 60306.573673795 2023-12-28T13:46:05.415869+00:00 19994330.875999931246 29000000.025999899954 28000000.051999989897 3891969.992000042927 60306.573685216 2023-12-28T13:46:06.402645+00:00 19994330.876000050455 28999999.975000020117 27999999.967999998480 3895496.165999948978 60306.573696818 2023-12-28T13:46:07.405047+00:00 19994330.873000029474 29000000.022000070661 28000000.043999999762 3895808.900000036228 60306.573708239 2023-12-28T13:46:08.391829+00:00 19994330.873999949545 28999999.979999899864 27999999.929999988526 3895412.941999971867 60306.573720021 2023-12-28T13:46:09.409848+00:00 19994330.875000000000 29000000.006999999285 28000000.081000000238 3898075.157999991905 60306.573731442 2023-12-28T13:46:10.396620+00:00 19994330.873000029474 29000000.006999999285 27999999.945000018924 3890322.868000030983 60306.573743044 2023-12-28T13:46:11.399019+00:00 19994330.873999949545 29000000.002000000328 28000000.030000001192 3892224.085999966133 60306.573754646 2023-12-28T13:46:12.401415+00:00 19994330.872999999672 28999999.949000000954 27999999.963999990374 3894940.984000086784 60306.573766248 2023-12-28T13:46:13.403816+00:00 19994330.870999999344 29000000.041000008583 27999999.976000010967 3893577.944999932777 60306.573777850 2023-12-28T13:46:14.406217+00:00 19994330.875000000000 29000000.004999998957 28000000.133999999613 3889359.129999995232 60306.573789271 2023-12-28T13:46:15.393004+00:00 19994330.871999990195 29000000.002999991179 27999999.917999979109 3897897.952000021935 60306.573801054 2023-12-28T13:46:16.411020+00:00 19994330.878000009805 28999999.983000010252 28000000.010999981314 3890319.957999945153 60306.573812474 2023-12-28T13:46:17.397796+00:00 19994330.872999999672 29000000.016999989748 27999999.957000020891 3884910.040000081062 60306.573824076 2023-12-28T13:46:18.400194+00:00 19994330.872000008821 28999999.980000019073 28000000.030000030994 3894814.941999911796 60306.573835678 2023-12-28T13:46:19.402591+00:00 19994330.872999999672 29000000.014999989420 27999999.995000001043 3895323.004000068177 60306.573847280 2023-12-28T13:46:20.404991+00:00 19994330.873999979347 28999999.991999980062 28000000.001999970526 3896153.024000049103 60306.573858701 2023-12-28T13:46:21.391772+00:00 19994330.871000021696 28999999.999000009149 28000000.022000011057 3890863.011999965180 60306.573870484 2023-12-28T13:46:22.409791+00:00 19994330.878999978304 29000000.013000011444 27999999.952000018209 3889449.957999945153 60306.573882085 2023-12-28T13:46:23.412191+00:00 19994330.872000008821 29000000.036000009626 28000000.051999930292 3894864.927000045776 60306.573893507 2023-12-28T13:46:24.398961+00:00 19994330.873000029474 28999999.950999978930 27999999.973000049591 3892618.095999956131 60306.573905108 2023-12-28T13:46:25.401361+00:00 19994330.872999969870 28999999.992999970913 27999999.985000010580 3893613.975000023842 60306.573916710 2023-12-28T13:46:26.403753+00:00 19994330.875999990851 29000000.025000039488 28000000.036000009626 3892035.018000007141 60306.573928312 2023-12-28T13:46:27.406152+00:00 19994330.875000000000 29000000.010000050068 27999999.980999950320 3892382.011000037193 60306.573939733 2023-12-28T13:46:28.392933+00:00 19994330.870000001043 28999999.986999988556 27999999.975999951363 3890054.964999914169 60306.573951516 2023-12-28T13:46:29.410957+00:00 19994330.878000020981 28999999.995999928564 28000000.046000000089 3892138.006000041962 60306.573962937 2023-12-28T13:46:30.397728+00:00 19994330.873000029474 29000000.024000048637 28000000.011000040919 3892195.958000063896 60306.573974539 2023-12-28T13:46:31.400125+00:00 19994330.868999961764 28999999.970000028610 27999999.904999971390 3893201.085999966133 60306.573985959 2023-12-28T13:46:32.386895+00:00 19994330.879000011832 28999999.998999949545 28000000.018000010401 3894788.014999986161 60306.573997742 2023-12-28T13:46:33.404912+00:00 19994330.869000021368 29000000.018000010401 28000000.074000000954 3890805.967999935150 60306.574009344 2023-12-28T13:46:34.407310+00:00 19994330.875000000000 28999999.985999941826 27999999.976000070572 3891710.057000041008 60306.574020765 2023-12-28T13:46:35.394082+00:00 19994330.875999990851 28999999.983000040054 27999999.953999999911 3890931.973999977112 60306.574032547 2023-12-28T13:46:36.412105+00:00 19994330.870999988168 29000000.029999971390 28000000.019999980927 3888379.012000083923 60306.574043969 2023-12-28T13:46:37.398873+00:00 19994330.875000000000 28999999.973000049591 28000000.029000040144 3888685.913999915123 60306.574055570 2023-12-28T13:46:38.401266+00:00 19994330.873999949545 29000000.046000000089 28000000.017999891192 3890046.050999999046 60306.574067097 2023-12-28T13:46:39.397154+00:00 19994330.874000068754 28999999.982999920845 27999999.995000001043 3891498.939000010025 60306.574078774 2023-12-28T13:46:40.406052+00:00 19994330.875999931246 28999999.986000061035 28000000.001000050455 3892412.082000017166 60306.574090376 2023-12-28T13:46:41.408457+00:00 19994330.872000098228 28999999.993000030518 27999999.988999959081 3893531.962000011932 60306.574101902 2023-12-28T13:46:42.404353+00:00 19994330.872999910265 29000000.003999948502 27999999.995999999344 3892894.898000001907 60306.574113579 2023-12-28T13:46:43.413262+00:00 19994330.879000071436 29000000.011000040919 27999999.991000000387 3893551.215000032913 60306.574124925 2023-12-28T13:46:44.393533+00:00 19994330.866999980062 28999999.954999919981 27999999.974999990314 3894789.921000003815 60306.574136708 2023-12-28T13:46:45.411549+00:00 19994330.875000000000 29000000.044000029564 28000000.030000001192 3890802.907999991905 60306.574148129 2023-12-28T13:46:46.398327+00:00 19994330.875000000000 29000000.010999999940 28000000.067999988794 3890018.095999956131 60306.574159731 2023-12-28T13:46:47.400726+00:00 19994330.871999979019 29000000.002000000328 27999999.937000010163 3890883.955000042915 60306.574171152 2023-12-28T13:46:48.387501+00:00 19994330.876999970526 28999999.964999999851 27999999.974000010639 3896189.975999950897 60306.574182934 2023-12-28T13:46:49.405532+00:00 19994330.872000098228 28999999.991999998689 28000000.004000011832 3892172.088000059128 60306.574194355 2023-12-28T13:46:50.392310+00:00 19994330.875000000000 29000000.025000009686 28000000.009999990463 3891859.957000017166 60306.574205957 2023-12-28T13:46:51.394704+00:00 19994330.872999910265 28999999.988000009209 27999999.979999989271 3896736.987999916077 60306.574217740 2023-12-28T13:46:52.412716+00:00 19994330.873000029474 29000000.023999989033 28000000.027000010014 3894934.087000011932 60306.574229161 2023-12-28T13:46:53.399484+00:00 19994330.875000000000 28999999.986999988556 28000000.000000000000 3893916.845999956131 60306.574240763 2023-12-28T13:46:54.401879+00:00 19994330.874000068754 29000000.003000020981 27999999.972999989986 3894086.071000099182 60306.574252364 2023-12-28T13:46:55.404281+00:00 19994330.870999928564 29000000.011999960989 28000000.023999989033 3891755.005999923218 60306.574263966 2023-12-28T13:46:56.406677+00:00 19994330.878000020981 28999999.962000008672 27999999.969000041485 3895485.876000047196 60306.574275387 2023-12-28T13:46:57.393450+00:00 19994330.871999979019 29000000.008999999613 28000000.004999998957 3893306.014999986161 60306.574286989 2023-12-28T13:46:58.395847+00:00 19994330.874000068754 29000000.030000030994 28000000.009999990463 3894580.024000049103 60306.574298591 2023-12-28T13:46:59.398243+00:00 19994330.875000000000 29000000.003999948502 28000000.071999970824 3893226.079999924172 60306.574310192 2023-12-28T13:47:00.400629+00:00 19994330.871999979019 28999999.964000049978 27999999.934999998659 3897099.998000026215 60306.574321794 2023-12-28T13:47:01.403024+00:00 19994330.871999979019 28999999.982999980450 27999999.995000001043 3893505.978999971878 60306.574333396 2023-12-28T13:47:02.405423+00:00 19994330.875999931246 29000000.040000021458 27999999.988999959081 3889374.022000073921 60306.574344998 2023-12-28T13:47:03.407822+00:00 19994330.873000029474 28999999.982999980450 28000000.016000028700 3891548.034999967087 60306.574356419 2023-12-28T13:47:04.394598+00:00 19994330.876000050455 28999999.989999949932 28000000.009000059217 3893079.967000008095 60306.574368021 2023-12-28T13:47:05.397001+00:00 19994330.873000029474 29000000.009000059217 28000000.025999899954 3891866.051999927033 60306.574379623 2023-12-28T13:47:06.399397+00:00 19994330.872000001371 29000000.011999960989 27999999.970000028610 3886795.024000049103 60306.574391224 2023-12-28T13:47:07.401798+00:00 19994330.874000001699 29000000.004999998957 28000000.032999988645 3892220.804000020027 60306.574402645 2023-12-28T13:47:08.388573+00:00 19994330.872000001371 29000000.014999989420 28000000.009999990463 3891042.233000040054 60306.574414428 2023-12-28T13:47:09.406581+00:00 19994330.875000000000 28999999.977000001818 27999999.996000051498 3891860.763999938965 60306.574426030 2023-12-28T13:47:10.408980+00:00 19994330.875000000000 28999999.985000010580 27999999.963999990374 3896237.062000035774 60306.574437451 2023-12-28T13:47:11.395763+00:00 19994330.871000010520 29000000.008000019938 28000000.004000071436 3894390.021000028122 60306.574449053 2023-12-28T13:47:12.398160+00:00 19994330.877000000328 29000000.001999970526 27999999.984999898821 3892386.037999988068 60306.574460655 2023-12-28T13:47:13.400555+00:00 19994330.870999988168 29000000.009000059217 28000000.001000050455 3893974.962000011932 60306.574472256 2023-12-28T13:47:14.402960+00:00 19994330.872999999672 28999999.995000001043 28000000.021000031382 3890964.067999958992 60306.574483677 2023-12-28T13:47:15.389727+00:00 19994330.876000020653 29000000.003000020981 27999999.985999941826 3890214.952999948990 60306.574495460 2023-12-28T13:47:16.407749+00:00 19994330.871999979019 29000000.002999901772 28000000.001999970526 3892903.001000047196 60306.574506881 2023-12-28T13:47:17.394531+00:00 19994330.875000000000 28999999.995000001043 27999999.990000009537 3896019.965000032913 60306.574518483 2023-12-28T13:47:18.396933+00:00 19994330.873999979347 29000000.001000050455 28000000.001000050455 3889796.028999925125 60306.574530266 2023-12-28T13:47:19.414957+00:00 19994330.876000050455 28999999.996999979019 27999999.950999978930 3889903.037000060081 60306.574541687 2023-12-28T13:47:20.401729+00:00 19994330.873999949545 29000000.013000011444 28000000.041000008583 3895299.001999973785 60306.574553289 2023-12-28T13:47:21.404124+00:00 19994330.870000001043 28999999.960000038147 27999999.989999998361 3895738.957999945153 60306.574564815 2023-12-28T13:47:22.400012+00:00 19994330.874000009149 29000000.026999950409 28000000.019000001252 3896330.033000112046 60306.574576492 2023-12-28T13:47:23.408922+00:00 19994330.875000000000 28999999.966000009328 27999999.956000000238 3889501.030999898911 60306.574587838 2023-12-28T13:47:24.389194+00:00 19994330.873000029474 29000000.043000001460 28000000.028999999166 3892717.998000026215 60306.574599620 2023-12-28T13:47:25.407211+00:00 19994330.873999949545 28999999.991000000387 27999999.999000009149 3889222.947000027169 60306.574611042 2023-12-28T13:47:26.393983+00:00 19994330.876000050455 29000000.000999998301 27999999.977000001818 3889215.980000019073 60306.574622643 2023-12-28T13:47:27.396382+00:00 19994330.872999969870 29000000.030999988317 28000000.076999988407 3893077.037999988068 60306.574634426 2023-12-28T13:47:28.414398+00:00 19994330.870999988168 28999999.937000010163 27999999.893000010401 3892134.934999942780 60306.574645847 2023-12-28T13:47:29.401169+00:00 19994330.873000029474 29000000.067000001669 28000000.103000018746 3891904.110000013839 60306.574657449 2023-12-28T13:47:30.403567+00:00 19994330.873000029474 28999999.967999991030 27999999.935999989510 3892844.955999969970 60306.574668869 2023-12-28T13:47:31.390337+00:00 19994330.876999970526 28999999.960999999195 27999999.986999988556 3894257.979000092018 60306.574680652 2023-12-28T13:47:32.408359+00:00 19994330.871000051498 29000000.048000011593 28000000.091000020504 3891883.974999905098 60306.574692073 2023-12-28T13:47:33.395137+00:00 19994330.875000000000 28999999.984000030905 27999999.954999979585 3890056.971000074875 60306.574703675 2023-12-28T13:47:34.397529+00:00 19994330.873999949545 29000000.002999961376 28000000.018000010401 3888562.064000010025 60306.574715277 2023-12-28T13:47:35.399924+00:00 19994330.875000000000 29000000.018000010401 28000000.043999969959 3891868.049000024796 60306.574726879 2023-12-28T13:47:36.402320+00:00 19994330.873999949545 29000000.004000011832 27999999.957000020891 3891472.889999986161 60306.574738481 2023-12-28T13:47:37.404723+00:00 19994330.873000029474 28999999.998000029474 27999999.994000021368 3887607.010999917984 60306.574749902 2023-12-28T13:47:38.391500+00:00 19994330.873999949545 28999999.978999968618 27999999.995999988168 3888386.063000082970 60306.574761685 2023-12-28T13:47:39.409533+00:00 19994330.874000068754 28999999.985000010580 27999999.962000008672 3892965.960999966133 60306.574773105 2023-12-28T13:47:40.396311+00:00 19994330.870999928564 29000000.015999969095 28000000.059000018984 3895112.029000043869 60306.574784707 2023-12-28T13:47:41.398710+00:00 19994330.876000050455 28999999.986999988556 27999999.923999909312 3891244.990000010002 60306.574796309 2023-12-28T13:47:42.401114+00:00 19994330.871000051498 29000000.016000028700 28000000.019000049680 3891292.982999920845 60306.574807911 2023-12-28T13:47:43.403513+00:00 19994330.875999931246 28999999.990000009537 27999999.998999949545 3891820.968000053894 60306.574819332 2023-12-28T13:47:44.390294+00:00 19994330.876999970526 28999999.998999949545 28000000.009999990463 3889834.934000014793 60306.574831115 2023-12-28T13:47:45.408320+00:00 19994330.871000051498 28999999.995000001043 28000000.001000050455 3895275.163999915123 60306.574842717 2023-12-28T13:47:46.410719+00:00 19994330.876000050455 29000000.022000070661 28000000.042999979109 3896130.917000054847 60306.574854137 2023-12-28T13:47:47.397491+00:00 19994330.870000001043 28999999.955999970436 27999999.950999978930 3896054.067999958992 60306.574865739 2023-12-28T13:47:48.399890+00:00 19994330.875000000000 29000000.044000029564 27999999.991000059992 3893304.968999981880 60306.574877341 2023-12-28T13:47:49.402287+00:00 19994330.875999931246 29000000.013000011444 28000000.039000030607 3890697.968000053894 60306.574888943 2023-12-28T13:47:50.404679+00:00 19994330.871000051498 28999999.995999928564 28000000.013000011444 3891012.100000023842 60306.574900364 2023-12-28T13:47:51.391458+00:00 19994330.878000020981 28999999.968999978155 27999999.951999899000 3897972.959999918938 60306.574912147 2023-12-28T13:47:52.409478+00:00 19994330.870000001043 29000000.019000049680 28000000.029000040144 3896826.915000081062 60306.574923568 2023-12-28T13:47:53.396256+00:00 19994330.873999949545 28999999.991999980062 28000000.016999959946 3892722.093999981880 60306.574935170 2023-12-28T13:47:54.398654+00:00 19994330.873999949545 28999999.990999940783 28000000.047000050545 3894252.935999989975 60306.574946771 2023-12-28T13:47:55.401050+00:00 19994330.874000068754 29000000.024000048637 27999999.957000020891 3893233.911999940872 60306.574958373 2023-12-28T13:47:56.403443+00:00 19994330.870999928564 28999999.973999980837 27999999.952000018209 3890068.123000026215 60306.574969975 2023-12-28T13:47:57.405846+00:00 19994330.879000071436 29000000.040000081062 28000000.043999910355 3894663.958999990951 60306.574981396 2023-12-28T13:47:58.392625+00:00 19994330.868999961764 28999999.985999941826 28000000.001000050455 3893071.072000027169 60306.574993179 2023-12-28T13:47:59.410652+00:00 19994330.877000000328 28999999.993999961764 27999999.969000000507 3894923.972000002861 60306.575004600 2023-12-28T13:48:00.397412+00:00 19994330.872000008821 28999999.989999998361 28000000.008999999613 3895268.060000061989 60306.575016201 2023-12-28T13:48:01.399807+00:00 19994330.875999990851 29000000.039999999106 28000000.003999989480 3887803.024999976158 60306.575027728 2023-12-28T13:48:02.395699+00:00 19994330.872999999672 28999999.967999991030 28000000.005000010133 3889476.867999910843 60306.575039405 2023-12-28T13:48:03.404603+00:00 19994330.872999999672 28999999.986999999732 27999999.987999990582 3890132.973000050057 60306.575051007 2023-12-28T13:48:04.406997+00:00 19994330.872999999672 29000000.004000011832 28000000.002999991179 3892902.057000041008 60306.575062533 2023-12-28T13:48:05.402891+00:00 19994330.878000009805 28999999.995000001043 27999999.995000001043 3891184.100999950897 60306.575074211 2023-12-28T13:48:06.411802+00:00 19994330.870000001043 29000000.017999980599 28000000.015000019222 3891208.024000049103 60306.575085556 2023-12-28T13:48:07.392065+00:00 19994330.875000000000 28999999.985000010580 27999999.964999999851 3892074.875999927986 60306.575097339 2023-12-28T13:48:08.410077+00:00 19994330.873999979347 28999999.991000000387 28000000.038999971002 3891074.055000067223 60306.575108760 2023-12-28T13:48:09.396853+00:00 19994330.872000008821 29000000.012000020593 27999999.992000039667 3897194.952000021935 60306.575120362 2023-12-28T13:48:10.399258+00:00 19994330.876000020653 28999999.991999980062 28000000.006999969482 3896496.008999944199 60306.575131783 2023-12-28T13:48:11.386025+00:00 19994330.873999979347 29000000.012000020593 27999999.995999988168 3891967.934000014793 60306.575143565 2023-12-28T13:48:12.404043+00:00 19994330.869999971241 28999999.988999959081 28000000.018999990076 3888933.962000011932 60306.575155167 2023-12-28T13:48:13.406442+00:00 19994330.877000030130 29000000.005999978632 28000000.018999990076 3896779.055999993812 60306.575166588 2023-12-28T13:48:14.393216+00:00 19994330.870000001043 28999999.988000039011 27999999.983000040054 3893708.054000020027 60306.575178371 2023-12-28T13:48:15.411237+00:00 19994330.875999990851 29000000.008000019938 27999999.924999948591 3897745.964999914169 60306.575189792 2023-12-28T13:48:16.398013+00:00 19994330.875000000000 28999999.992999970913 28000000.049000021070 3894244.935999989975 60306.575201394 2023-12-28T13:48:17.400405+00:00 19994330.873000029474 29000000.008999999613 27999999.925999999046 3895540.060000061989 60306.575212814 2023-12-28T13:48:18.387177+00:00 19994330.873999949545 29000000.028999980539 28000000.037999991328 3893074.050999999046 60306.575224597 2023-12-28T13:48:19.405200+00:00 19994330.871000051498 28999999.978999968618 28000000.037999991328 3891001.000000000000 60306.575236018 2023-12-28T13:48:20.391984+00:00 19994330.871999979019 29000000.000000000000 27999999.962000008672 3895916.996000051033 60306.575247620 2023-12-28T13:48:21.394385+00:00 19994330.875999990851 28999999.967000011355 28000000.028000000864 3896397.941999911796 60306.575259403 2023-12-28T13:48:22.412402+00:00 19994330.873000029474 29000000.047000050545 28000000.016000028700 3889236.055999993812 60306.575270824 2023-12-28T13:48:23.399176+00:00 19994330.880999978632 28999999.995000001043 28000000.008000019938 3895344.893000007141 60306.575282426 2023-12-28T13:48:24.401570+00:00 19994330.870000001043 28999999.993000030518 28000000.003999948502 3892783.111999989022 60306.575294027 2023-12-28T13:48:25.403964+00:00 19994330.872999969870 28999999.967999938875 27999999.980000019073 3890469.898000001907 60306.575305629 2023-12-28T13:48:26.406359+00:00 19994330.871999979019 29000000.032999988645 27999999.996000051498 3899523.123000026215 60306.575317050 2023-12-28T13:48:27.393139+00:00 19994330.871000051498 28999999.996999979019 28000000.000000000000 3892731.000000000000 60306.575328652 2023-12-28T13:48:28.395536+00:00 19994330.876000050455 28999999.978000041097 28000000.022999998182 3896485.894999980927 60306.575340254 2023-12-28T13:48:29.397934+00:00 19994330.875000000000 29000000.019000049680 27999999.969999909401 3892114.041000009049 60306.575351856 2023-12-28T13:48:30.400327+00:00 19994330.872999910265 28999999.970999959856 27999999.965000029653 3893048.013999999966 60306.575363457 2023-12-28T13:48:31.402725+00:00 19994330.877000089735 29000000.023999929428 28000000.067999958992 3889721.030999999028 60306.575375059 2023-12-28T13:48:32.405122+00:00 19994330.870999928564 28999999.994000080973 27999999.983000040054 3892804.958000001032 60306.575386661 2023-12-28T13:48:33.407518+00:00 19994330.874000068754 29000000.023999929428 28000000.024000048637 3891545.020000000950 60306.575398082 2023-12-28T13:48:34.394295+00:00 19994330.872999910265 28999999.998000029474 27999999.953999999911 3896859.945999999065 60306.575409684 2023-12-28T13:48:35.396690+00:00 19994330.871000051498 28999999.966000080109 28000000.026999950409 3894580.879999998957 60306.575421286 2023-12-28T13:48:36.399081+00:00 19994330.875000000000 29000000.007999900728 27999999.993999961764 3890606.221000000834 60306.575432887 2023-12-28T13:48:37.401476+00:00 19994330.875000000000 29000000.046000000089 28000000.004999998957 3893263.899000000209 60306.575444309 2023-12-28T13:48:38.388248+00:00 19994330.873000029474 28999999.995000001043 27999999.991000000387 3892024.037000000011 60306.575456091 2023-12-28T13:48:39.406273+00:00 19994330.875999931246 28999999.964000001550 27999999.963999990374 3893222.078000002075 60306.575467693 2023-12-28T13:48:40.408671+00:00 19994330.873000029474 29000000.022999998182 28000000.019000008702 3896051.989000000060 60306.575479114 2023-12-28T13:48:41.395443+00:00 19994330.873000029474 28999999.974000010639 28000000.037000000477 3892156.947999998927 60306.575490716 2023-12-28T13:48:42.397833+00:00 19994330.875000000000 28999999.994999971241 27999999.997999999672 3892378.004000001121 60306.575502317 2023-12-28T13:48:43.400231+00:00 19994330.870000001043 29000000.013999998569 27999999.981999989599 3893119.955999999773 60306.575513919 2023-12-28T13:48:44.402631+00:00 19994330.878999948502 29000000.041000008583 28000000.029000010341 3896448.013999999035 60306.575525446 2023-12-28T13:48:45.398511+00:00 19994330.873000029474 28999999.979999989271 27999999.996999979019 3892788.990000002086 60306.575537123 2023-12-28T13:48:46.407411+00:00 19994330.871999979019 28999999.985000040382 27999999.978000018746 3901129.061999992002 60306.575548469 2023-12-28T13:48:47.387680+00:00 19994330.876000050455 28999999.997999969870 27999999.986999988556 3894062.979000002146 60306.575560251 2023-12-28T13:48:48.405697+00:00 19994330.871999979019 28999999.980000019073 27999999.995999988168 3895846.946999996901 60306.575571853 2023-12-28T13:48:49.408095+00:00 19994330.875000000000 29000000.020999971777 28000000.054000020027 3890679.967000008095 60306.575583274 2023-12-28T13:48:50.394864+00:00 19994330.873999949545 28999999.995999988168 27999999.969999969006 3890582.091000006068 60306.575594876 2023-12-28T13:48:51.397262+00:00 19994330.873000029474 29000000.018000010401 28000000.013999998569 3893103.921999990940 60306.575606477 2023-12-28T13:48:52.399655+00:00 19994330.876000050455 29000000.008000019938 28000000.091000020504 3895649.003000006080 60306.575618079 2023-12-28T13:48:53.402049+00:00 19994330.868999999017 28999999.984000030905 27999999.857999980450 3891323.010999992024 60306.575629500 2023-12-28T13:48:54.388825+00:00 19994330.875000000000 29000000.007999960333 28000000.031000021845 3898769.040000007022 60306.575641283 2023-12-28T13:48:55.406847+00:00 19994330.877000000328 28999999.969999969006 27999999.975000020117 3892764.973999992013 60306.575652704 2023-12-28T13:48:56.393623+00:00 19994330.869999989867 29000000.008000019938 28000000.013000011444 3887996.062000005972 60306.575664306 2023-12-28T13:48:57.396019+00:00 19994330.875999998301 29000000.006000038236 27999999.990999940783 3889888.976999998093 60306.575676088 2023-12-28T13:48:58.414039+00:00 19994330.877000000328 29000000.042999979109 28000000.054000020027 3888657.957000001799 60306.575687509 2023-12-28T13:48:59.400812+00:00 19994330.868999999017 28999999.953999999911 27999999.985000010580 3892281.068000004161 60306.575699111 2023-12-28T13:49:00.403201+00:00 19994330.873999979347 29000000.013000011444 27999999.970999959856 3892648.979999988806 60306.575710532 2023-12-28T13:49:01.389977+00:00 19994330.875000000000 28999999.980999950320 27999999.962000008672 3891257.958000003826 60306.575722315 2023-12-28T13:49:02.407999+00:00 19994330.874000009149 29000000.020000100136 28000000.031000021845 3889221.061000003945 60306.575733736 2023-12-28T13:49:03.394776+00:00 19994330.872999999672 28999999.991999980062 28000000.011000040919 3892858.928999990225 60306.575745338 2023-12-28T13:49:04.397174+00:00 19994330.872999999672 28999999.987999919802 27999999.962000008672 3895963.008000016212 60306.575756940 2023-12-28T13:49:05.399570+00:00 19994330.875000029802 29000000.032000061125 28000000.069999929518 3890615.003999977838 60306.575768541 2023-12-28T13:49:06.401964+00:00 19994330.875999990851 28999999.967999938875 27999999.965000029653 3891945.996000022162 60306.575780143 2023-12-28T13:49:07.404362+00:00 19994330.870999988168 29000000.010000109673 28000000.003999948502 3892384.118000001181 60306.575791564 2023-12-28T13:49:08.391138+00:00 19994330.875000000000 29000000.032999988645 28000000.036000009626 3893755.916999996174 60306.575803347 2023-12-28T13:49:09.409163+00:00 19994330.870999988168 28999999.954999919981 27999999.948000069708 3894259.012999982107 60306.575814768 2023-12-28T13:49:10.395938+00:00 19994330.877000030130 29000000.022000070661 28000000.052999969572 3892040.918000013102 60306.575826370 2023-12-28T13:49:11.398331+00:00 19994330.872999969870 28999999.998999949545 27999999.977000001818 3893857.069999992847 60306.575837972 2023-12-28T13:49:12.400728+00:00 19994330.872000038624 28999999.950999978930 27999999.975999951363 3888223.050000011921 60306.575849573 2023-12-28T13:49:13.403128+00:00 19994330.875999990851 29000000.016000028700 28000000.029000040144 3889799.924999982119 60306.575860994 2023-12-28T13:49:14.389902+00:00 19994330.874000009149 29000000.030000001192 28000000.016000028700 3884756.019000024069 60306.575872596 2023-12-28T13:49:15.392303+00:00 19994330.870999988168 29000000.024000000209 27999999.993999961764 3898325.014999986161 60306.575884379 2023-12-28T13:49:16.410328+00:00 19994330.875000000000 29000000.000999998301 28000000.021999999881 3888188.955000013113 60306.575895800 2023-12-28T13:49:17.397100+00:00 19994330.872999969870 28999999.960000008345 27999999.941000010818 3892331.039000004996 60306.575907402 2023-12-28T13:49:18.399494+00:00 19994330.875000000000 29000000.030999999493 28000000.023999989033 3896496.968999981880 60306.575919003 2023-12-28T13:49:19.401872+00:00 19994330.873999949545 28999999.988999988884 27999999.947999998927 3889990.018999993801 60306.575930605 2023-12-28T13:49:20.404267+00:00 19994330.872000098228 28999999.995999988168 28000000.041000008583 3891905.034999995958 60306.575942026 2023-12-28T13:49:21.391041+00:00 19994330.871999979019 28999999.964999999851 27999999.947999980301 3894958.962999999989 60306.575953628 2023-12-28T13:49:22.393441+00:00 19994330.875999931246 29000000.043000008911 28000000.066000010818 3894927.974000006914 60306.575965230 2023-12-28T13:49:23.395851+00:00 19994330.872000098228 28999999.998999979347 27999999.981999989599 3891990.057999997865 60306.575976832 2023-12-28T13:49:24.398248+00:00 19994330.875999931246 28999999.982999980450 27999999.976000010967 3886510.913000016939 60306.575988433 2023-12-28T13:49:25.400647+00:00 19994330.871000051498 29000000.013999998569 28000000.055000010878 3893440.070999979973 60306.576000035 2023-12-28T13:49:26.403041+00:00 19994330.878000020981 28999999.983000040054 28000000.008000019938 3894006.038000016939 60306.576011637 2023-12-28T13:49:27.405439+00:00 19994330.873999949545 28999999.993999961764 27999999.991999980062 3888072.988000005018 60306.576023164 2023-12-28T13:49:28.401333+00:00 19994330.871999979019 29000000.038000050932 27999999.968999978155 3896698.053999990225 60306.576034841 2023-12-28T13:49:29.410238+00:00 19994330.874000068754 28999999.974999960512 27999999.970000028610 3893073.940999985207 60306.576046186 2023-12-28T13:49:30.390511+00:00 19994330.871999979019 28999999.997000038624 28000000.009999990463 3896145.934000014793 60306.576057969 2023-12-28T13:49:31.408524+00:00 19994330.873000029474 28999999.981999989599 27999999.988999959081 3890251.030999987852 60306.576069390 2023-12-28T13:49:32.395292+00:00 19994330.873999949545 29000000.010999981314 28000000.045000020415 3890751.999000012875 60306.576080992 2023-12-28T13:49:33.397686+00:00 19994330.873000029474 29000000.019000049680 28000000.013000011444 3899159.946000009775 60306.576092593 2023-12-28T13:49:34.400083+00:00 19994330.875999931246 28999999.990000009537 27999999.986000001431 3891820.038999975193 60306.576104195 2023-12-28T13:49:35.402479+00:00 19994330.875000000000 28999999.971999999136 27999999.980000019073 3894442.063000022899 60306.576115797 2023-12-28T13:49:36.404879+00:00 19994330.872000098228 29000000.014999989420 28000000.005999919027 3892217.981999992859 60306.576127218 2023-12-28T13:49:37.391661+00:00 19994330.875000000000 29000000.005999919027 28000000.009000059217 3891980.023000001907 60306.576139001 2023-12-28T13:49:38.409675+00:00 19994330.870999928564 28999999.983000040054 28000000.022999998182 3890729.948999971151 60306.576150422 2023-12-28T13:49:39.396444+00:00 19994330.875000000000 29000000.011000040919 27999999.940999981016 3891116.944000006188 60306.576162023 2023-12-28T13:49:40.398836+00:00 19994330.876999970526 29000000.014999989420 28000000.054999951273 3891420.050999999046 60306.576173444 2023-12-28T13:49:41.385609+00:00 19994330.869000080973 28999999.970000028610 27999999.994000080973 3891229.939999998081 60306.576185227 2023-12-28T13:49:42.403635+00:00 19994330.876999970526 29000000.039999961853 27999999.962999939919 3894969.076000034809 60306.576196829 2023-12-28T13:49:43.406037+00:00 19994330.871999979019 28999999.983999971300 28000000.026000019163 3892687.922999978065 60306.576208250 2023-12-28T13:49:44.392816+00:00 19994330.873000029474 29000000.011999960989 28000000.011000040919 3892321.025000036228 60306.576220033 2023-12-28T13:49:45.410838+00:00 19994330.875999931246 28999999.971000079066 27999999.977999929339 3894433.091999948025 60306.576231454 2023-12-28T13:49:46.397614+00:00 19994330.873000029474 29000000.011999960989 27999999.997000098228 3891863.906000018120 60306.576243056 2023-12-28T13:49:47.400010+00:00 19994330.872999999672 29000000.009999990463 28000000.032999988645 3890498.028999983799 60306.576254477 2023-12-28T13:49:48.386783+00:00 19994330.875999998301 28999999.991999980062 27999999.977000001818 3891237.069999992847 60306.576266259 2023-12-28T13:49:49.404801+00:00 19994330.871999990195 28999999.980000019073 27999999.996999979019 3896272.962999999989 60306.576277680 2023-12-28T13:49:50.391585+00:00 19994330.875999998301 29000000.032999988645 27999999.995999928564 3893691.007000029087 60306.576289282 2023-12-28T13:49:51.393987+00:00 19994330.872000008821 28999999.999000001699 28000000.026000019163 3891909.021000028122 60306.576300884 2023-12-28T13:49:52.396383+00:00 19994330.874000001699 28999999.991999998689 27999999.983000040054 3895781.017999947071 60306.576312486 2023-12-28T13:49:53.398778+00:00 19994330.877000000328 29000000.014000009745 27999999.981999989599 3892039.916000009049 60306.576324088 2023-12-28T13:49:54.401169+00:00 19994330.870999988168 28999999.987999990582 27999999.978000000119 3891443.979000031948 60306.576335690 2023-12-28T13:49:55.403567+00:00 19994330.870999988168 28999999.975999999791 28000000.003000009805 3893450.099999963772 60306.576347291 2023-12-28T13:49:56.405969+00:00 19994330.876000020653 29000000.019000019878 28000000.006999991834 3895146.951000034809 60306.576358712 2023-12-28T13:49:57.392751+00:00 19994330.873999979347 28999999.998999979347 28000000.035000011325 3891078.987999976147 60306.576370314 2023-12-28T13:49:58.395155+00:00 19994330.874000009149 29000000.004000011832 27999999.958000000566 3892723.019999980927 60306.576381916 2023-12-28T13:49:59.397555+00:00 19994330.873999979347 28999999.983000010252 28000000.046999990940 3890622.942000031006 60306.576393518 2023-12-28T13:50:00.399935+00:00 19994330.870999988168 29000000.015999969095 28000000.013999998569 3891520.107999979984 60306.576404939 2023-12-28T13:50:01.386711+00:00 19994330.876000050455 28999999.993000030518 28000000.006000008434 3890736.870999991894 60306.576416722 2023-12-28T13:50:02.404736+00:00 19994330.872999969870 29000000.025999959558 27999999.986999988556 3893746.953000009060 60306.576428324 2023-12-28T13:50:03.407141+00:00 19994330.870999988168 28999999.947000030428 27999999.951000008732 3890705.062000035774 60306.576439744 2023-12-28T13:50:04.393913+00:00 19994330.874000009149 29000000.037999991328 27999999.996999979019 3893043.002999960911 60306.576451346 2023-12-28T13:50:05.396314+00:00 19994330.875000000000 29000000.005999978632 28000000.069999989122 3895723.069000006188 60306.576462948 2023-12-28T13:50:06.398708+00:00 19994330.878000020981 28999999.958000000566 27999999.971999999136 3896350.947000027169 60306.576474550 2023-12-28T13:50:07.401105+00:00 19994330.870000001043 29000000.041999999434 27999999.984000030905 3889471.052999972831 60306.576486076 2023-12-28T13:50:08.396989+00:00 19994330.875999990851 29000000.007000029087 28000000.017000019550 3890896.953000009060 60306.576497753 2023-12-28T13:50:09.405895+00:00 19994330.874000009149 28999999.979999959469 27999999.977000001818 3895082.949999988079 60306.576509099 2023-12-28T13:50:10.386172+00:00 19994330.870999988168 28999999.998000029474 27999999.989999949932 3893736.045000017155 60306.576520882 2023-12-28T13:50:11.404196+00:00 19994330.875999990851 28999999.996000051498 27999999.984000030905 3899844.966000020970 60306.576532484 2023-12-28T13:50:12.406591+00:00 19994330.873000029474 29000000.026999950409 28000000.046000000089 3895854.060000001919 60306.576543905 2023-12-28T13:50:13.393364+00:00 19994330.871999979019 28999999.991000059992 27999999.983000040054 3887422.981999992859 60306.576555506 2023-12-28T13:50:14.395755+00:00 19994330.878000020981 28999999.995000001043 28000000.018000010401 3894356.038999975193 60306.576567108 2023-12-28T13:50:15.398153+00:00 19994330.871999979019 29000000.002999901772 27999999.991999980062 3895017.046000003815 60306.576578710 2023-12-28T13:50:16.400547+00:00 19994330.873000029474 28999999.999000068754 28000000.004999998957 3888429.996999979019 60306.576590131 2023-12-28T13:50:17.387325+00:00 19994330.875000000000 29000000.003000020981 28000000.008999940008 3894028.958000003826 60306.576601914 2023-12-28T13:50:18.405354+00:00 19994330.870000001043 28999999.986999988556 27999999.996999979019 3895953.995999991894 60306.576613335 2023-12-28T13:50:19.392128+00:00 19994330.875999931246 29000000.013000011444 28000000.014000058174 3892311.963000059128 60306.576624936 2023-12-28T13:50:20.394520+00:00 19994330.873000029474 28999999.991999980062 27999999.988999959081 3894455.034999967087 60306.576636538 2023-12-28T13:50:21.396917+00:00 19994330.873999949545 29000000.010999921709 27999999.965000029653 3894009.917999982834 60306.576648140 2023-12-28T13:50:22.399313+00:00 19994330.877000089735 28999999.981000069529 27999999.965000029653 3890120.978000044823 60306.576659742 2023-12-28T13:50:23.401712+00:00 19994330.871999979019 29000000.009999990463 28000000.072999950498 3894150.033999979030 60306.576671163 2023-12-28T13:50:24.388494+00:00 19994330.870999928564 28999999.985999941826 27999999.965000029653 3893036.004999995232 60306.576682946 2023-12-28T13:50:25.406515+00:00 19994330.876000050455 29000000.037000060081 28000000.049000021070 3897391.121999979019 60306.576694367 2023-12-28T13:50:26.393295+00:00 19994330.868999961764 28999999.967999938875 27999999.945999979973 3892670.904000043869 60306.576705969 2023-12-28T13:50:27.395704+00:00 19994330.878000020981 29000000.028000000864 28000000.061999920756 3891202.086999952793 60306.576717570 2023-12-28T13:50:28.398094+00:00 19994330.873000029474 28999999.986000001431 27999999.983000040054 3894631.923000038136 60306.576729172 2023-12-28T13:50:29.400491+00:00 19994330.875000000000 28999999.989000000060 27999999.968000050634 3891356.953000009060 60306.576740774 2023-12-28T13:50:30.402890+00:00 19994330.876000050455 28999999.991000000387 27999999.973999980837 3887746.104999959003 60306.576752195 2023-12-28T13:50:31.389674+00:00 19994330.870000001043 29000000.002000000328 28000000.028999920934 3895382.901000022888 60306.576763978 2023-12-28T13:50:32.407696+00:00 19994330.875000000000 28999999.993000000715 28000000.013000011444 3888857.046000003815 60306.576775399 2023-12-28T13:50:33.394483+00:00 19994330.871999979019 29000000.016999989748 27999999.989999998361 3892223.043999969959 60306.576787001 2023-12-28T13:50:34.396880+00:00 19994330.871999979019 29000000.019000019878 27999999.982999999076 3889915.981000006199 60306.576798603 2023-12-28T13:50:35.399280+00:00 19994330.878000020981 29000000.021999981254 28000000.050999999046 3894985.958000003826 60306.576810204 2023-12-28T13:50:36.401686+00:00 19994330.873000029474 28999999.995000001043 27999999.956000018865 3890829.009999989998 60306.576821626 2023-12-28T13:50:37.388461+00:00 19994330.871999979019 28999999.973999980837 28000000.007999990135 3892683.008000016212 60306.576833228 2023-12-28T13:50:38.390860+00:00 19994330.876999970526 29000000.018999990076 28000000.022999998182 3893358.975000023842 60306.576845010 2023-12-28T13:50:39.408888+00:00 19994330.870999928564 28999999.973000049591 27999999.978999998420 3890991.076999961864 60306.576856432 2023-12-28T13:50:40.395673+00:00 19994330.872999999672 29000000.041999999434 28000000.013000011444 3890787.851999998093 60306.576868033 2023-12-28T13:50:41.398070+00:00 19994330.874000001699 28999999.964999970049 27999999.980999980122 3889085.187000035774 60306.576879635 2023-12-28T13:50:42.400466+00:00 19994330.875000000000 28999999.967999991030 28000000.002000030130 3897903.930000007153 60306.576891237 2023-12-28T13:50:43.402864+00:00 19994330.874000001699 29000000.035000029951 27999999.960999969393 3892023.989999949932 60306.576902658 2023-12-28T13:50:44.389639+00:00 19994330.873000010848 29000000.013999998569 28000000.055999990553 3892351.980000019073 60306.576914260 2023-12-28T13:50:45.392038+00:00 19994330.875999998301 28999999.954999979585 27999999.964000049978 3892386.118000030983 60306.576925862 2023-12-28T13:50:46.394438+00:00 19994330.873999979347 29000000.032000008970 28000000.051999989897 3895882.946999967098 60306.576937464 2023-12-28T13:50:47.396840+00:00 19994330.872000008821 28999999.991999980062 27999999.991999980062 3890166.888000010978 60306.576949065 2023-12-28T13:50:48.399238+00:00 19994330.872000008821 29000000.008000019938 27999999.995000001043 3895839.093999981880 60306.576960667 2023-12-28T13:50:49.401633+00:00 19994330.875999990851 28999999.990000009537 27999999.971000019461 3892069.860000013839 60306.576972269 2023-12-28T13:50:50.404031+00:00 19994330.870000001043 29000000.003000020981 27999999.967000011355 3890678.139000058174 60306.576983796 2023-12-28T13:50:51.399927+00:00 19994330.877999991179 29000000.018000010401 28000000.048999968916 3897601.934999942780 60306.576995472 2023-12-28T13:50:52.408835+00:00 19994330.872000008821 28999999.959999918938 28000000.021000031382 3893506.050999999046 60306.577006818 2023-12-28T13:50:53.389099+00:00 19994330.873999979347 29000000.025000099093 27999999.983000040054 3888467.052000045776 60306.577018601 2023-12-28T13:50:54.407121+00:00 19994330.876000050455 29000000.014999989420 28000000.001999970526 3891380.973999977112 60306.577030022 2023-12-28T13:50:55.393892+00:00 19994330.870999988168 28999999.963999990374 27999999.987999919802 3892471.006999969017 60306.577041624 2023-12-28T13:50:56.396284+00:00 19994330.876999970526 29000000.005999919027 27999999.995000001043 3894191.899999976158 60306.577053226 2023-12-28T13:50:57.398680+00:00 19994330.874000009149 29000000.008000019938 28000000.001000050455 3891759.994000076782 60306.577064827 2023-12-28T13:50:58.401075+00:00 19994330.866999980062 28999999.998000029474 28000000.011000040919 3889225.934999942780 60306.577076429 2023-12-28T13:50:59.403470+00:00 19994330.879999998957 28999999.986999988556 27999999.963999990374 3892245.106999992859 60306.577087850 2023-12-28T13:51:00.390239+00:00 19994330.870000001043 29000000.021000031382 28000000.016999959946 3888307.029000043869 60306.577099632 2023-12-28T13:51:01.408263+00:00 19994330.875999990851 28999999.996000051498 27999999.983000040054 3890483.919000030030 60306.577111054 2023-12-28T13:51:02.395033+00:00 19994330.875000000000 29000000.016999959946 28000000.042999979109 3894315.060999989975 60306.577122656 2023-12-28T13:51:03.397432+00:00 19994330.870000001043 28999999.977000001818 27999999.998000029474 3892707.083999990951 60306.577134077 2023-12-28T13:51:04.384207+00:00 19994330.875999990851 29000000.018000010401 27999999.970999959856 3888349.919999957085 60306.577145859 2023-12-28T13:51:05.402230+00:00 19994330.872000038624 28999999.995999999344 28000000.011999960989 3893970.037000060081 60306.577157461 2023-12-28T13:51:06.404629+00:00 19994330.872999969870 29000000.004000000656 28000000.031000021845 3894172.016999959946 60306.577168882 2023-12-28T13:51:07.391406+00:00 19994330.876000050455 29000000.001000009477 28000000.008000019938 3892284.212000011932 60306.577180665 2023-12-28T13:51:08.409423+00:00 19994330.873999949545 29000000.014999989420 28000000.011999960989 3893872.620999931823 60306.577192086 2023-12-28T13:51:09.396196+00:00 19994330.875000000000 28999999.951000008732 27999999.941000100225 3890156.200000048149 60306.577203687 2023-12-28T13:51:10.398587+00:00 19994330.871999979019 29000000.030999988317 28000000.007999900728 3890946.921000003815 60306.577215109 2023-12-28T13:51:11.385368+00:00 19994330.873000029474 28999999.990000009537 28000000.037000000477 3893959.975999950897 60306.577226891 2023-12-28T13:51:12.403388+00:00 19994330.873000029474 29000000.018000010401 27999999.975000008941 3890085.008000016212 60306.577238312 2023-12-28T13:51:13.390171+00:00 19994330.873999949545 28999999.974000010639 27999999.993999991566 3891682.983000040054 60306.577249914 2023-12-28T13:51:14.392571+00:00 19994330.873000029474 29000000.017999980599 28000000.030999999493 3887596.046000003815 60306.577261697 2023-12-28T13:51:15.410586+00:00 19994330.876999970526 29000000.013999998569 27999999.931000009179 3893437.972999929916 60306.577273117 2023-12-28T13:51:16.397363+00:00 19994330.869000080973 28999999.974000040442 28000000.058999989182 3886490.952000021935 60306.577284719 2023-12-28T13:51:17.399762+00:00 19994330.879999998957 28999999.978999968618 27999999.997000008821 3893277.123000026215 60306.577296321 2023-12-28T13:51:18.402156+00:00 19994330.873000029474 29000000.018000010401 28000000.000999990851 3892752.011999965180 60306.577307923 2023-12-28T13:51:19.404549+00:00 19994330.872999910265 29000000.003000020981 27999999.966000020504 3891201.917999982834 60306.577319344 2023-12-28T13:51:20.391331+00:00 19994330.876000050455 28999999.998999949545 28000000.024999979883 3896505.024000049103 60306.577330946 2023-12-28T13:51:21.393732+00:00 19994330.870999928564 28999999.998000029474 27999999.970000028610 3897983.912999988068 60306.577342547 2023-12-28T13:51:22.396127+00:00 19994330.872000098228 28999999.987999979407 28000000.006999969482 3890844.077000021935 60306.577354149 2023-12-28T13:51:23.398525+00:00 19994330.876999970526 29000000.026000019163 28000000.048000041395 3893463.906999946106 60306.577365571 2023-12-28T13:51:24.385287+00:00 19994330.870000001043 28999999.983999971300 27999999.959999978542 3891065.979000092018 60306.577377353 2023-12-28T13:51:25.403307+00:00 19994330.875999931246 29000000.007000088692 28000000.005999978632 3895798.087999939919 60306.577388955 2023-12-28T13:51:26.405707+00:00 19994330.874000068754 29000000.016999959946 28000000.007000029087 3895045.027999997139 60306.577400376 2023-12-28T13:51:27.392478+00:00 19994330.873000029474 28999999.978999968618 27999999.967999991030 3890274.996999979019 60306.577411978 2023-12-28T13:51:28.394876+00:00 19994330.873999949545 28999999.986000061035 28000000.042999979109 3892410.971000074875 60306.577423580 2023-12-28T13:51:29.397277+00:00 19994330.871000051498 29000000.023999929428 27999999.990000069141 3891761.033999919891 60306.577435181 2023-12-28T13:51:30.399670+00:00 19994330.871999979019 28999999.986999988556 28000000.015999909490 3893842.987000108231 60306.577446708 2023-12-28T13:51:31.395559+00:00 19994330.878000020981 28999999.998000029474 27999999.990000009537 3894901.043999909889 60306.577458385 2023-12-28T13:51:32.404458+00:00 19994330.870999928564 29000000.001999970526 28000000.016999959946 3890662.930999993812 60306.577469731 2023-12-28T13:51:33.384724+00:00 19994330.876000050455 29000000.014999989420 28000000.006000038236 3891813.002000092994 60306.577481513 2023-12-28T13:51:34.402747+00:00 19994330.872999999672 29000000.007000088692 27999999.983000040054 3894643.993999958038 60306.577493115 2023-12-28T13:51:35.405152+00:00 19994330.875999998301 28999999.962000008672 27999999.981999989599 3889239.990000010002 60306.577504536 2023-12-28T13:51:36.391927+00:00 19994330.875000000000 29000000.030999898911 27999999.975000020117 3890122.019999980927 60306.577516138 2023-12-28T13:51:37.394332+00:00 19994330.870000001043 29000000.008000019938 28000000.028999920934 3891597.998000026215 60306.577527740 2023-12-28T13:51:38.396732+00:00 19994330.871999990195 28999999.965000029653 27999999.971000079066 3893782.003000020981 60306.577539342 2023-12-28T13:51:39.399131+00:00 19994330.879000011832 29000000.028000000864 28000000.025999899954 3892378.991999983788 60306.577550763 2023-12-28T13:51:40.385911+00:00 19994330.868999991566 28999999.993000030518 27999999.969000101089 3890381.947999954224 60306.577562545 2023-12-28T13:51:41.403945+00:00 19994330.879000011832 28999999.996999979019 28000000.013000011444 3893816.110000013839 60306.577574147 2023-12-28T13:51:42.406347+00:00 19994330.870000001043 29000000.002999998629 28000000.015999909490 3895668.039999961853 60306.577585569 2023-12-28T13:51:43.393125+00:00 19994330.875000000000 29000000.017999999225 28000000.032999988645 3892135.995000004768 60306.577597170 2023-12-28T13:51:44.395521+00:00 19994330.875000000000 28999999.986999999732 27999999.981000069529 3893798.978000044823 60306.577608772 2023-12-28T13:51:45.397916+00:00 19994330.870999988168 28999999.988000009209 27999999.971999999136 3893011.976999998093 60306.577620374 2023-12-28T13:51:46.400313+00:00 19994330.872999999672 29000000.002000000328 28000000.037999991328 3898083.930999993812 60306.577631795 2023-12-28T13:51:47.387093+00:00 19994330.880000028759 29000000.000999990851 27999999.983000040054 3892843.103999971878 60306.577643578 2023-12-28T13:51:48.405115+00:00 19994330.866999980062 29000000.027000010014 27999999.985999941826 3893893.937000035774 60306.577654999 2023-12-28T13:51:49.391898+00:00 19994330.879999998957 28999999.979999989271 28000000.028999999166 3892299.014999986161 60306.577666601 2023-12-28T13:51:50.394291+00:00 19994330.870999988168 28999999.997000008821 27999999.980999998748 3892127.029000043869 60306.577678383 2023-12-28T13:51:51.412315+00:00 19994330.872000038624 29000000.021000001580 27999999.970000009984 3891564.981999992859 60306.577689804 2023-12-28T13:51:52.399089+00:00 19994330.875999990851 28999999.986000001431 28000000.081000000238 3895439.982999920845 60306.577701406 2023-12-28T13:51:53.401489+00:00 19994330.870999988168 28999999.987999979407 27999999.920000001788 3893844.981999992859 60306.577712827 2023-12-28T13:51:54.388263+00:00 19994330.875000000000 29000000.008999999613 28000000.009999990463 3890799.924000024796 60306.577724610 2023-12-28T13:51:55.406281+00:00 19994330.872999969870 29000000.004000011832 27999999.990000009537 3896338.092000008095 60306.577736031 2023-12-28T13:51:56.393062+00:00 19994330.873000029474 28999999.967999991030 28000000.039000000805 3893971.016999959946 60306.577747633 2023-12-28T13:51:57.395456+00:00 19994330.878000020981 29000000.022999998182 27999999.987999979407 3893812.020000100136 60306.577759234 2023-12-28T13:51:58.397852+00:00 19994330.868999961764 29000000.020000040531 28000000.025999989361 3895473.995999931823 60306.577770836 2023-12-28T13:51:59.400247+00:00 19994330.875000000000 28999999.971999999136 27999999.948000010103 3897046.988000034820 60306.577782257 2023-12-28T13:52:00.387011+00:00 19994330.875999990851 28999999.995999988168 28000000.018000010401 3894937.006999969017 60306.577793859 2023-12-28T13:52:01.389409+00:00 19994330.871000051498 29000000.018999930471 28000000.041999999434 3894990.958999990951 60306.577805642 2023-12-28T13:52:02.407428+00:00 19994330.873999949545 28999999.992000099272 27999999.939000010490 3894514.031000018120 60306.577817062 2023-12-28T13:52:03.394202+00:00 19994330.875000000000 29000000.004999998957 28000000.060999989510 3891582.975999950897 60306.577828664 2023-12-28T13:52:04.396598+00:00 19994330.871999979019 28999999.995999928564 28000000.004000011832 3891623.976000071038 60306.577840266 2023-12-28T13:52:05.398990+00:00 19994330.879000071436 29000000.022000070661 27999999.976000010967 3889282.034999967087 60306.577851868 2023-12-28T13:52:06.401382+00:00 19994330.868000030518 28999999.969999909401 27999999.995999988168 3897748.945000051986 60306.577863289 2023-12-28T13:52:07.388149+00:00 19994330.873999949545 29000000.026000019163 28000000.021999958903 3895400.097000002861 60306.577874891 2023-12-28T13:52:08.390543+00:00 19994330.876999970526 29000000.006999969482 27999999.991999980062 3900752.993999958038 60306.577886492 2023-12-28T13:52:09.392944+00:00 19994330.871000051498 29000000.002000089735 27999999.945000048727 3897561.950000048149 60306.577898094 2023-12-28T13:52:10.395342+00:00 19994330.875000000000 28999999.961999889463 28000000.034999970347 3896396.898000001907 60306.577909696 2023-12-28T13:52:11.397739+00:00 19994330.870999928564 29000000.017000079155 27999999.991999980062 3893235.072999954224 60306.577921298 2023-12-28T13:52:12.400134+00:00 19994330.876000050455 28999999.991999980062 28000000.004000071436 3897107.060999989975 60306.577932900 2023-12-28T13:52:13.402527+00:00 19994330.876000050455 29000000.029000040144 28000000.011000040919 3897670.853999971878 60306.577944426 2023-12-28T13:52:14.398416+00:00 19994330.871999979019 28999999.973999980837 27999999.981999989599 3894544.104000092018 60306.577956103 2023-12-28T13:52:15.407318+00:00 19994330.873999949545 29000000.014999989420 27999999.995999928564 3896132.043999909889 60306.577967449 2023-12-28T13:52:16.387594+00:00 19994330.876000050455 28999999.967999938875 27999999.986999988556 3896861.998000026215 60306.577979232 2023-12-28T13:52:17.405614+00:00 19994330.870000001043 29000000.022999998182 28000000.027000069618 3894584.980000019073 60306.577990653 2023-12-28T13:52:18.392391+00:00 19994330.873999949545 28999999.977000001818 27999999.985000010580 3896614.050999999046 60306.578002254 2023-12-28T13:52:19.394790+00:00 19994330.876999970526 29000000.015999998897 28000000.011999960989 3894594.019000052940 60306.578013856 2023-12-28T13:52:20.397184+00:00 19994330.871999979019 29000000.021999999881 28000000.019999980927 3894255.907999991905 60306.578025458 2023-12-28T13:52:21.399575+00:00 19994330.875000000000 28999999.974000010639 27999999.945000048727 3895459.033999919891 60306.578037060 2023-12-28T13:52:22.401970+00:00 19994330.872000098228 29000000.002999991179 28000000.018000010401 3893789.034000039101 60306.578048481 2023-12-28T13:52:23.388750+00:00 19994330.873999949545 29000000.004999998957 28000000.035999890417 3891829.036999940872 60306.578060263 2023-12-28T13:52:24.406764+00:00 19994330.871999979019 29000000.013000011444 28000000.000000000000 3893765.024000049103 60306.578071685 2023-12-28T13:52:25.393539+00:00 19994330.875000000000 28999999.983000010252 27999999.953999999911 3891101.893000007141 60306.578083286 2023-12-28T13:52:26.395934+00:00 19994330.874000068754 29000000.011999990791 28000000.029000040144 3893843.062999964226 60306.578094707 2023-12-28T13:52:27.382710+00:00 19994330.873999949545 29000000.018999990076 27999999.993999961764 3888871.912000060081 60306.578106490 2023-12-28T13:52:28.400731+00:00 19994330.875000000000 28999999.968999978155 28000000.002999998629 3886601.026999949943 60306.578118091 2023-12-28T13:52:29.403124+00:00 19994330.872999999672 28999999.978000041097 28000000.018000010401 3893746.062000035774 60306.578129513 2023-12-28T13:52:30.389910+00:00 19994330.872999999672 29000000.018999990076 27999999.956999991089 3893102.922999978065 60306.578141295 2023-12-28T13:52:31.407937+00:00 19994330.874000001699 29000000.020999971777 27999999.994000021368 3892896.962000011932 60306.578152717 2023-12-28T13:52:32.394720+00:00 19994330.871999990195 28999999.979000028223 27999999.982999980450 3894152.055999993812 60306.578164319 2023-12-28T13:52:33.397113+00:00 19994330.874000001699 29000000.012999951839 28000000.052999999374 3889950.906000018120 60306.578175739 2023-12-28T13:52:34.383892+00:00 19994330.877000000328 29000000.001000050455 28000000.043999999762 3896612.074000000954 60306.578187522 2023-12-28T13:52:35.401909+00:00 19994330.870000001043 28999999.995000001043 27999999.941000010818 3891650.079999924172 60306.578198943 2023-12-28T13:52:36.388689+00:00 19994330.879000011832 29000000.007999960333 28000000.050999969244 3892773.800000071991 60306.578210545 2023-12-28T13:52:37.391089+00:00 19994330.871999979019 28999999.995000060648 27999999.961000028998 3898248.126999973785 60306.578222328 2023-12-28T13:52:38.409114+00:00 19994330.871000021696 28999999.997999910265 28000000.004000011832 3888110.985000013839 60306.578233749 2023-12-28T13:52:39.395894+00:00 19994330.875999990851 28999999.984000090510 28000000.000000000000 3893848.090000032913 60306.578245351 2023-12-28T13:52:40.398291+00:00 19994330.871999979019 28999999.998999949545 27999999.946999970824 3890773.907999991905 60306.578256771 2023-12-28T13:52:41.385063+00:00 19994330.873000029474 29000000.024000048637 28000000.090000029653 3890815.085999966133 60306.578268554 2023-12-28T13:52:42.403081+00:00 19994330.874000009149 29000000.016999959946 27999999.977000001818 3890534.929999948014 60306.578279975 2023-12-28T13:52:43.389864+00:00 19994330.875999990851 28999999.963999990374 27999999.996999979019 3894939.000000000000 60306.578291577 2023-12-28T13:52:44.392263+00:00 19994330.875000000000 28999999.988999959081 27999999.974000040442 3895228.049000024796 60306.578303179 2023-12-28T13:52:45.394660+00:00 19994330.872999969870 29000000.022000070661 28000000.011999960989 3892741.989000082016 60306.578314781 2023-12-28T13:52:46.397058+00:00 19994330.872000038624 28999999.998000029474 28000000.016000028700 3890643.012999891769 60306.578326383 2023-12-28T13:52:47.399454+00:00 19994330.875000000000 28999999.996999979019 28000000.028999920934 3892192.916000009049 60306.578337984 2023-12-28T13:52:48.401843+00:00 19994330.874000009149 29000000.000999931246 28000000.006000038236 3890668.020000100136 60306.578349586 2023-12-28T13:52:49.404233+00:00 19994330.873999949545 29000000.009000059217 27999999.983999971300 3892274.002999901772 60306.578361007 2023-12-28T13:52:50.391007+00:00 19994330.874000009149 28999999.990999940783 27999999.950000051409 3888701.057000041008 60306.578372609 2023-12-28T13:52:51.393405+00:00 19994330.870999988168 28999999.977000001818 28000000.001999970526 3894879.927999972831 60306.578384211 2023-12-28T13:52:52.395808+00:00 19994330.877000030130 29000000.037000060081 28000000.011999960989 3892590.019000052940 60306.578395813 2023-12-28T13:52:53.398201+00:00 19994330.872999969870 28999999.972999930382 28000000.022999998182 3892653.092999935150 60306.578407339 2023-12-28T13:52:54.394095+00:00 19994330.870000001043 28999999.991000059992 27999999.951000090688 3894678.856000065804 60306.578419016 2023-12-28T13:52:55.403000+00:00 19994330.876999970526 29000000.003999948502 28000000.034999970347 3894074.180999993812 60306.578430618 2023-12-28T13:52:56.405395+00:00 19994330.873000029474 29000000.035000089556 27999999.988000039011 3892605.851999998093 60306.578442145 2023-12-28T13:52:57.401291+00:00 19994330.873000029474 28999999.986999999732 28000000.003999948502 3888728.046000003815 60306.578453747 2023-12-28T13:52:58.403688+00:00 19994330.873999949545 28999999.992999989539 28000000.019000049680 3895785.960999966133 60306.578465167 2023-12-28T13:52:59.390467+00:00 19994330.874000068754 29000000.017000000924 28000000.003999948502 3892914.032000064850 60306.578476769 2023-12-28T13:53:00.392854+00:00 19994330.875000000000 28999999.986999999732 27999999.975000020117 3897931.001999973785 60306.578488371 2023-12-28T13:53:01.395250+00:00 19994330.873999949545 29000000.012999981642 27999999.988999959081 3888487.008999944199 60306.578499973 2023-12-28T13:53:02.397642+00:00 19994330.868999961764 28999999.971000019461 27999999.995000001043 3889558.078000069130 60306.578511394 2023-12-28T13:53:03.384413+00:00 19994330.879000071436 29000000.043999999762 28000000.044999960810 3897961.898000001907 60306.578523176 2023-12-28T13:53:04.402430+00:00 19994330.870999928564 28999999.949000000954 28000000.001000050455 3893619.981999992859 60306.578534778 2023-12-28T13:53:05.404832+00:00 19994330.873000029474 29000000.000999990851 27999999.904999971390 3895519.041000000201 60306.578546199 2023-12-28T13:53:06.391611+00:00 19994330.876000050455 29000000.041000008583 28000000.074000000954 3894078.027999999933 60306.578557801 2023-12-28T13:53:07.394007+00:00 19994330.870000001043 29000000.008000019938 27999999.978000011295 3897510.017000000924 60306.578569403 2023-12-28T13:53:08.396407+00:00 19994330.876999970526 28999999.956999961287 27999999.999000001699 3893019.942999999970 60306.578581005 2023-12-28T13:53:09.398808+00:00 19994330.873999949545 29000000.004000011832 27999999.971999999136 3894116.983000000939 60306.578592426 2023-12-28T13:53:10.385580+00:00 19994330.872000098228 28999999.991000000387 28000000.013999979943 3895076.987999998033 60306.578604208 2023-12-28T13:53:11.403601+00:00 19994330.876999970526 29000000.038000050932 28000000.046000000089 3893884.962000001222 60306.578615629 2023-12-28T13:53:12.390378+00:00 19994330.870000001043 28999999.978999968618 27999999.984000001103 3897456.976999998093 60306.578627232 2023-12-28T13:53:13.392781+00:00 19994330.873999949545 28999999.995000001043 27999999.982000019401 3898262.179000000935 60306.578638833 2023-12-28T13:53:14.395179+00:00 19994330.876000050455 29000000.010999981314 28000000.035000000149 3892753.968000002205 60306.578650435 2023-12-28T13:53:15.397577+00:00 19994330.870000001043 29000000.009999990463 28000000.010999981314 3892971.944999999832 60306.578662037 2023-12-28T13:53:16.399970+00:00 19994330.878999948502 29000000.017000079155 28000000.012000020593 3895253.932999997865 60306.578673458 2023-12-28T13:53:17.386745+00:00 19994330.871999979019 28999999.959999918938 27999999.944999989122 3896103.001000002027 60306.578685240 2023-12-28T13:53:18.404764+00:00 19994330.873000029474 28999999.971000079066 27999999.997999969870 3895490.155999995768 60306.578696662 2023-12-28T13:53:19.391546+00:00 19994330.876999970526 29000000.050999999046 27999999.993000030518 3891250.925000004005 60306.578708263 2023-12-28T13:53:20.393949+00:00 19994330.875000000000 28999999.991999980062 28000000.031000021845 3897108.982999994885 60306.578719684 2023-12-28T13:53:21.380726+00:00 19994330.870000001043 28999999.985000010580 28000000.005999978632 3894071.901000001002 60306.578731467 2023-12-28T13:53:22.398748+00:00 19994330.872000001371 28999999.993999961764 27999999.972999989986 3888048.094000004232 60306.578743069 2023-12-28T13:53:23.401146+00:00 19994330.875000000000 29000000.000000000000 27999999.990000009537 3896277.993000001181 60306.578754490 2023-12-28T13:53:24.387918+00:00 19994330.877999998629 29000000.047999981791 28000000.010999981314 3888256.905999987852 60306.578766272 2023-12-28T13:53:25.405942+00:00 19994330.868999999017 28999999.968999978155 28000000.009000059217 3892111.058000013232 60306.578777693 2023-12-28T13:53:26.392716+00:00 19994330.874000001699 29000000.003000020981 27999999.974999900907 3893271.048999994993 60306.578789295 2023-12-28T13:53:27.395117+00:00 19994330.875000000000 28999999.988999959081 28000000.039000030607 3894426.027999997139 60306.578800897 2023-12-28T13:53:28.397513+00:00 19994330.870000001043 29000000.009000059217 28000000.042000059038 3894384.903999999166 60306.578812499 2023-12-28T13:53:29.399907+00:00 19994330.875000000000 28999999.978000041097 27999999.940999981016 3889158.112000002991 60306.578823920 2023-12-28T13:53:30.386677+00:00 19994330.877000000328 29000000.025999899954 27999999.968999978155 3895240.933999999892 60306.578835522 2023-12-28T13:53:31.389074+00:00 19994330.870000001043 28999999.988000039011 28000000.044999960810 3898235.932999997865 60306.578847304 2023-12-28T13:53:32.407096+00:00 19994330.876999970526 29000000.006000038236 27999999.971000079066 3895105.060000001919 60306.578858725 2023-12-28T13:53:33.393869+00:00 19994330.872000008821 28999999.995000001043 28000000.023999929428 3895056.988999993075 60306.578870327 2023-12-28T13:53:34.396263+00:00 19994330.875999990851 29000000.015999998897 28000000.037000060081 3888354.013000010978 60306.578881929 2023-12-28T13:53:35.398659+00:00 19994330.874000009149 29000000.002999998629 28000000.001999970526 3890540.995999991894 60306.578893531 2023-12-28T13:53:36.401052+00:00 19994330.870000001043 28999999.975999999791 27999999.929000020027 3891144.030000001192 60306.578905057 2023-12-28T13:53:37.396935+00:00 19994330.874000009149 29000000.028000008315 28000000.023999929428 3892624.995000004768 60306.578916659 2023-12-28T13:53:38.399334+00:00 19994330.877999961376 28999999.972999989986 28000000.002000089735 3891223.998999997973 60306.578928080 2023-12-28T13:53:39.386110+00:00 19994330.871000051498 28999999.995999988168 28000000.004999998957 3891628.078000009060 60306.578939682 2023-12-28T13:53:40.388507+00:00 19994330.876999970526 29000000.025000009686 28000000.038999918848 3888993.981999992859 60306.578951465 2023-12-28T13:53:41.406529+00:00 19994330.867999970913 28999999.994000021368 27999999.986000061035 3893073.979000002146 60306.578962885 2023-12-28T13:53:42.393301+00:00 19994330.876000050455 29000000.014999989420 27999999.985999941826 3890151.954999982845 60306.578974487 2023-12-28T13:53:43.395701+00:00 19994330.875999990851 28999999.963999990374 28000000.003000020981 3892105.071999996901 60306.578986089 2023-12-28T13:53:44.398104+00:00 19994330.871999979019 28999999.998000029474 27999999.967999998480 3885615.940000026952 60306.578997691 2023-12-28T13:53:45.400503+00:00 19994330.875000000000 29000000.037000000477 27999999.993999999017 3892978.063999981154 60306.579009112 2023-12-28T13:53:46.387282+00:00 19994330.873000029474 28999999.999000009149 28000000.072999998927 3889446.791999996174 60306.579020714 2023-12-28T13:53:47.389686+00:00 19994330.874000009149 28999999.973999980837 27999999.918999999762 3896317.127000004053 60306.579032316 2023-12-28T13:53:48.392090+00:00 19994330.873999949545 29000000.014999989420 28000000.065999981016 3891058.004000008106 60306.579043918 2023-12-28T13:53:49.394487+00:00 19994330.871999979019 28999999.977000001818 27999999.948000010103 3892353.988999993075 60306.579055519 2023-12-28T13:53:50.396875+00:00 19994330.875000000000 28999999.979000028223 27999999.988000009209 3892738.046999990940 60306.579067121 2023-12-28T13:53:51.399265+00:00 19994330.874000068754 29000000.021000031382 28000000.041999999434 3891406.970000029076 60306.579078723 2023-12-28T13:53:52.401657+00:00 19994330.868000030518 29000000.005999919027 27999999.984000001103 3887965.026999980211 60306.579090144 2023-12-28T13:53:53.388435+00:00 19994330.879999998957 29000000.008000019938 27999999.971999969333 3895528.934000014793 60306.579101927 2023-12-28T13:53:54.406459+00:00 19994330.870999928564 29000000.003000020981 28000000.043000038713 3890987.054999976885 60306.579113347 2023-12-28T13:53:55.393242+00:00 19994330.874000068754 28999999.991999980062 27999999.999000009149 3889583.950000017881 60306.579124949 2023-12-28T13:53:56.395639+00:00 19994330.875999931246 29000000.006000038236 27999999.938999950886 3891927.986000000965 60306.579136371 2023-12-28T13:53:57.382415+00:00 19994330.871000051498 28999999.992999911308 28000000.035000029951 3894917.180999993812 60306.579148153 2023-12-28T13:53:58.400434+00:00 19994330.875000000000 28999999.991000059992 27999999.971999999136 3893490.903999983799 60306.579159755 2023-12-28T13:53:59.402828+00:00 19994330.872999910265 29000000.018000010401 28000000.077000018209 3891752.993000001181 60306.579171176 2023-12-28T13:54:00.389593+00:00 19994330.872000098228 28999999.998999949545 27999999.955999970436 3893867.931000024080 60306.579182958 2023-12-28T13:54:01.407614+00:00 19994330.875999931246 29000000.006000038236 27999999.998000029474 3890923.993999987841 60306.579194380 2023-12-28T13:54:02.394385+00:00 19994330.873000029474 29000000.004999998957 27999999.988999959081 3890844.983000009786 60306.579205981 2023-12-28T13:54:03.396779+00:00 19994330.876999970526 28999999.971999999136 28000000.036000009626 3893632.063999981154 60306.579217402 2023-12-28T13:54:04.383555+00:00 19994330.873000029474 29000000.014999989420 28000000.004999998957 3884890.971000016201 60306.579229185 2023-12-28T13:54:05.401573+00:00 19994330.871999979019 28999999.990000009537 27999999.988999959081 3892598.005999981891 60306.579240606 2023-12-28T13:54:06.388340+00:00 19994330.876000050455 28999999.988999959081 28000000.002000089735 3892174.071000009775 60306.579252208 2023-12-28T13:54:07.390744+00:00 19994330.873000029474 29000000.012000080198 27999999.979999899864 3897077.958999990951 60306.579263990 2023-12-28T13:54:08.408769+00:00 19994330.868999961764 29000000.004999998957 28000000.011000040919 3892720.960000007879 60306.579275412 2023-12-28T13:54:09.395550+00:00 19994330.878000020981 29000000.014999989420 28000000.014999989420 3890640.995000004768 60306.579287013 2023-12-28T13:54:10.397942+00:00 19994330.870999928564 28999999.981999989599 27999999.965000029653 3890773.104000002146 60306.579298434 2023-12-28T13:54:11.384714+00:00 19994330.877000089735 29000000.010999999940 28000000.031999949366 3887655.916999996174 60306.579310217 2023-12-28T13:54:12.402734+00:00 19994330.875999931246 28999999.989999998361 27999999.963000059128 3889773.007999985944 60306.579321638 2023-12-28T13:54:13.389507+00:00 19994330.866999980062 28999999.997999999672 28000000.000000000000 3890727.030999987852 60306.579333240 2023-12-28T13:54:14.391904+00:00 19994330.878000020981 28999999.974999990314 27999999.996999979019 3892646.033000051975 60306.579344842 2023-12-28T13:54:15.394298+00:00 19994330.872999999672 29000000.047000020742 28000000.054999951273 3889500.981999992859 60306.579356443 2023-12-28T13:54:16.396699+00:00 19994330.872000001371 28999999.996999979019 27999999.957000020891 3892047.946999967098 60306.579368045 2023-12-28T13:54:17.399095+00:00 19994330.875999990851 28999999.960000008345 27999999.997000098228 3892234.953000009060 60306.579379647 2023-12-28T13:54:18.401487+00:00 19994330.872999999672 28999999.997000008821 27999999.995999928564 3889064.063000022899 60306.579391249 2023-12-28T13:54:19.403879+00:00 19994330.872999999672 29000000.027999971062 27999999.985000010580 3893674.909999967087 60306.579402775 2023-12-28T13:54:20.399775+00:00 19994330.875999998301 29000000.003000020981 28000000.003999948502 3893891.117000042927 60306.579414377 2023-12-28T13:54:21.402174+00:00 19994330.871000010520 28999999.986999988556 28000000.041000008583 3890273.849999963772 60306.579425798 2023-12-28T13:54:22.388951+00:00 19994330.877000000328 29000000.016000028700 28000000.029000040144 3890746.125000000000 60306.579437400 2023-12-28T13:54:23.391359+00:00 19994330.871999979019 29000000.004000011832 27999999.964999999851 3887354.050000011921 60306.579449002 2023-12-28T13:54:24.393755+00:00 19994330.873000029474 28999999.982999980450 27999999.992000009865 3886591.950999975204 60306.579460604 2023-12-28T13:54:25.396152+00:00 19994330.875999990851 29000000.022999998182 28000000.050000000745 3891007.935000001919 60306.579472206 2023-12-28T13:54:26.398543+00:00 19994330.870999988168 28999999.983999971300 27999999.960999999195 3890235.106999992859 60306.579483807 2023-12-28T13:54:27.400934+00:00 19994330.877000000328 29000000.000000000000 27999999.984000001103 3889763.911000012886 60306.579495409 2023-12-28T13:54:28.403340+00:00 19994330.873000029474 29000000.018000070006 28000000.020000010729 3890929.069999992847 60306.579506830 2023-12-28T13:54:29.390118+00:00 19994330.870999988168 28999999.983999971300 28000000.002999991179 3891029.001000047196 60306.579518432 2023-12-28T13:54:30.392513+00:00 19994330.877999961376 28999999.970999959856 27999999.978999998420 3887505.962999999989 60306.579530034 2023-12-28T13:54:31.394906+00:00 19994330.873000029474 29000000.011000040919 27999999.996999979019 3887283.003999948967 60306.579541636 2023-12-28T13:54:32.397303+00:00 19994330.869000021368 29000000.014999989420 27999999.986000001431 3887251.017000020016 60306.579553057 2023-12-28T13:54:33.384076+00:00 19994330.875999990851 29000000.016000028700 28000000.052000049502 3893910.016000031959 60306.579564839 2023-12-28T13:54:34.402095+00:00 19994330.871999979019 28999999.986999988556 27999999.978999968618 3889443.052999972831 60306.579576260 2023-12-28T13:54:35.388877+00:00 19994330.879000011832 29000000.011000040919 28000000.018000010401 3897077.005999981891 60306.579587862 2023-12-28T13:54:36.391277+00:00 19994330.873000029474 28999999.992999911308 27999999.966000020504 3886663.958000003826 60306.579599464 2023-12-28T13:54:37.393674+00:00 19994330.870999988168 29000000.026000019163 28000000.042999979109 3888871.923000038136 60306.579611066 2023-12-28T13:54:38.396071+00:00 19994330.876999970526 28999999.976000070572 27999999.960999969393 3892577.061999977101 60306.579622667 2023-12-28T13:54:39.398466+00:00 19994330.872000038624 28999999.997999910265 27999999.993000030518 3890581.986999989022 60306.579634089 2023-12-28T13:54:40.385246+00:00 19994330.872999969870 28999999.993000030518 28000000.027000010014 3892812.930000007153 60306.579645871 2023-12-28T13:54:41.403269+00:00 19994330.876000050455 29000000.022999998182 27999999.989000018686 3891682.038999975193 60306.579657292 2023-12-28T13:54:42.390046+00:00 19994330.868999961764 28999999.962000008672 27999999.987999919802 3889960.050000011921 60306.579668894 2023-12-28T13:54:43.392450+00:00 19994330.879999998957 28999999.986999988556 28000000.012000080198 3890837.886000037193 60306.579680315 2023-12-28T13:54:44.379230+00:00 19994330.871000051498 29000000.021999958903 27999999.981999989599 3893592.169999957085 60306.579692098 2023-12-28T13:54:45.397249+00:00 19994330.872999910265 29000000.033000111580 27999999.991999980062 3887544.916999996174 60306.579703700 2023-12-28T13:54:46.399650+00:00 19994330.875000000000 28999999.961999889463 28000000.008000019938 3892155.069000006188 60306.579715121 2023-12-28T13:54:47.386428+00:00 19994330.870000001043 29000000.003000020981 27999999.998999949545 3888220.856000006199 60306.579726903 2023-12-28T13:54:48.404441+00:00 19994330.875000000000 29000000.015999998897 28000000.039000030607 3890541.115000010002 60306.579738325 2023-12-28T13:54:49.391216+00:00 19994330.881000038236 28999999.995000001043 27999999.962999939919 3890513.903999983799 60306.579749926 2023-12-28T13:54:50.393615+00:00 19994330.866999980062 28999999.996000010520 27999999.958000060171 3889841.006000041962 60306.579761528 2023-12-28T13:54:51.396015+00:00 19994330.876000050455 29000000.022999998182 28000000.087000008672 3891522.964999973774 60306.579773130 2023-12-28T13:54:52.398406+00:00 19994330.873000029474 29000000.002000000328 27999999.967000011355 3890425.144999980927 60306.579784551 2023-12-28T13:54:53.385167+00:00 19994330.871999979019 29000000.005999978632 27999999.987999919802 3889222.915000020992 60306.579796152 2023-12-28T13:54:54.387561+00:00 19994330.875999931246 28999999.953000009060 28000000.034000039101 3892489.026000022888 60306.579807935 2023-12-28T13:54:55.405579+00:00 19994330.872000098228 29000000.029000010341 27999999.988999959081 3891829.986999989022 60306.579819356 2023-12-28T13:54:56.392353+00:00 19994330.872999910265 28999999.967000011355 27999999.963000059128 3889691.962999999989 60306.579830958 2023-12-28T13:54:57.394755+00:00 19994330.878000020981 29000000.032999988645 28000000.018000010401 3891378.963999987114 60306.579842560 2023-12-28T13:54:58.397153+00:00 19994330.871000051498 29000000.011999960989 28000000.006999969482 3895423.106999992859 60306.579854161 2023-12-28T13:54:59.399553+00:00 19994330.873999949545 28999999.971999999136 27999999.996000051498 3887257.003000020981 60306.579865688 2023-12-28T13:55:00.395432+00:00 19994330.875000000000 29000000.038000050932 28000000.047999981791 3890829.959999979008 60306.579877290 2023-12-28T13:55:01.397831+00:00 19994330.873999949545 28999999.962999999523 27999999.978999990970 3890980.014999986161 60306.579888711 2023-12-28T13:55:02.384606+00:00 19994330.873000029474 29000000.024999979883 27999999.945000011474 3891192.992000042927 60306.579900312 2023-12-28T13:55:03.387002+00:00 19994330.871000051498 28999999.977999988943 28000000.037000000477 3887856.972999989986 60306.579912095 2023-12-28T13:55:04.405027+00:00 19994330.875000000000 29000000.004000011832 27999999.982999999076 3888646.062999964226 60306.579923516 2023-12-28T13:55:05.391804+00:00 19994330.876999970526 28999999.994000021368 28000000.007999990135 3893293.981000006199 60306.579935118 2023-12-28T13:55:06.394199+00:00 19994330.871999979019 28999999.996999979019 28000000.021000031382 3894771.990999997128 60306.579946720 2023-12-28T13:55:07.396593+00:00 19994330.874000068754 28999999.998999949545 27999999.984000001103 3888222.994000018109 60306.579958322 2023-12-28T13:55:08.398991+00:00 19994330.872999910265 29000000.017000079155 28000000.006999999285 3893289.952000021935 60306.579969743 2023-12-28T13:55:09.385767+00:00 19994330.872999999672 28999999.998000029474 28000000.013999998569 3892955.050000011921 60306.579981525 2023-12-28T13:55:10.403789+00:00 19994330.877999998629 29000000.008999940008 27999999.968999978155 3890886.989999949932 60306.579992946 2023-12-28T13:55:11.390565+00:00 19994330.870000001043 29000000.011000040919 28000000.050999999046 3889893.004000008106 60306.580004548 2023-12-28T13:55:12.392964+00:00 19994330.872999999672 28999999.981999989599 28000000.008000019938 3897194.016000031959 60306.580016150 2023-12-28T13:55:13.395368+00:00 19994330.875000000000 28999999.996999979019 27999999.926999989897 3889308.057999968994 60306.580027752 2023-12-28T13:55:14.397759+00:00 19994330.871999990195 29000000.004999998957 28000000.025000039488 3886985.929000020027 60306.580039354 2023-12-28T13:55:15.400151+00:00 19994330.878000009805 28999999.988999959081 27999999.991999980062 3891013.941999971867 60306.580050774 2023-12-28T13:55:16.386921+00:00 19994330.868999991566 28999999.984000090510 28000000.006999969482 3894598.114000021946 60306.580062557 2023-12-28T13:55:17.404943+00:00 19994330.878000020981 29000000.019999980927 28000000.008999999613 3891340.856000006199 60306.580073978 2023-12-28T13:55:18.391723+00:00 19994330.872999999672 28999999.987999919802 27999999.957000020891 3887027.161000012886 60306.580085580 2023-12-28T13:55:19.394117+00:00 19994330.870999988168 29000000.007000088692 28000000.004999998957 3888952.006999969017 60306.580097001 2023-12-28T13:55:20.380889+00:00 19994330.877999991179 28999999.975999951363 28000000.001000050455 3887030.923000038136 60306.580108784 2023-12-28T13:55:21.398909+00:00 19994330.869000021368 29000000.021999958903 28000000.043999910355 3890687.950999975204 60306.580120386 2023-12-28T13:55:22.401302+00:00 19994330.875000000000 29000000.012000080198 28000000.000000000000 3885590.047000051010 60306.580131806 2023-12-28T13:55:23.388077+00:00 19994330.875000000000 28999999.993999961764 27999999.958999991417 3888140.990999937057 60306.580143589 2023-12-28T13:55:24.406095+00:00 19994330.871999979019 28999999.983000040054 28000000.000000000000 3891169.088000059128 60306.580155010 2023-12-28T13:55:25.392875+00:00 19994330.877000030130 29000000.002000000328 28000000.006000038236 3887658.911999940872 60306.580166612 2023-12-28T13:55:26.395275+00:00 19994330.872999969870 29000000.015999998897 27999999.993999961764 3886815.983999968041 60306.580178033 2023-12-28T13:55:27.382051+00:00 19994330.870000001043 29000000.006999999285 28000000.022999998182 3890810.980000019073 60306.580189816 2023-12-28T13:55:28.400071+00:00 19994330.875999990851 28999999.974999990314 27999999.973000049591 3890089.050000071991 60306.580201237 2023-12-28T13:55:29.386847+00:00 19994330.871000051498 29000000.021000001580 28000000.021000031382 3892171.030999898911 60306.580212838 2023-12-28T13:55:30.389240+00:00 19994330.875000000000 28999999.984000001103 28000000.006999969482 3888215.925000071991 60306.580224621 2023-12-28T13:55:31.407262+00:00 19994330.877999961376 29000000.008000019938 28000000.008000019938 3890108.146000028122 60306.580236042 2023-12-28T13:55:32.394038+00:00 19994330.870000001043 29000000.028000000864 28000000.031999949366 3890153.924999951851 60306.580247644 2023-12-28T13:55:33.396442+00:00 19994330.873000029474 28999999.975999981165 27999999.945000048727 3889224.914000033867 60306.580259065 2023-12-28T13:55:34.383216+00:00 19994330.877999961376 28999999.995999988168 28000000.052999969572 3892519.050999999046 60306.580270848 2023-12-28T13:55:35.401234+00:00 19994330.868000030518 29000000.010000050068 28000000.014999989420 3884258.092999935150 60306.580282269 2023-12-28T13:55:36.387997+00:00 19994330.876000050455 28999999.968999978155 27999999.917000059038 3889121.856000065804 60306.580293871 2023-12-28T13:55:37.390389+00:00 19994330.872999910265 29000000.071999970824 28000000.013999938965 3891484.023999928962 60306.580305472 2023-12-28T13:55:38.392786+00:00 19994330.877000089735 28999999.943000018597 28000000.037000060081 3893511.031000018120 60306.580317074 2023-12-28T13:55:39.395186+00:00 19994330.875000000000 29000000.027000010014 27999999.993000000715 3889381.034000039101 60306.580328676 2023-12-28T13:55:40.397582+00:00 19994330.868999961764 28999999.992999970913 28000000.019000001252 3890424.000999927986 60306.580340277 2023-12-28T13:55:41.399981+00:00 19994330.875000000000 28999999.992000039667 27999999.991000000387 3889541.895000100136 60306.580351879 2023-12-28T13:55:42.402382+00:00 19994330.873999949545 29000000.007999960333 27999999.958000000566 3887164.098999977112 60306.580363406 2023-12-28T13:55:43.398268+00:00 19994330.871000051498 28999999.996000051498 28000000.043000001460 3890637.919999957085 60306.580375007 2023-12-28T13:55:44.400660+00:00 19994330.876999970526 28999999.998999949545 28000000.011999990791 3887486.019000052940 60306.580386429 2023-12-28T13:55:45.387435+00:00 19994330.873000029474 29000000.013000011444 27999999.937999989837 3889938.020999907982 60306.580398031 2023-12-28T13:55:46.389830+00:00 19994330.873999949545 28999999.985000010580 28000000.029000010341 3890965.925999999046 60306.580409632 2023-12-28T13:55:47.392226+00:00 19994330.875000000000 28999999.962999939919 27999999.965999990702 3887377.078000069130 60306.580421234 2023-12-28T13:55:48.394620+00:00 19994330.871000051498 29000000.010000109673 27999999.992000009865 3889481.898000001907 60306.580432836 2023-12-28T13:55:49.397012+00:00 19994330.875000000000 29000000.019999980927 28000000.047999981791 3888404.139999986161 60306.580444437 2023-12-28T13:55:50.399405+00:00 19994330.873999949545 29000000.001999970526 27999999.995999988168 3888866.932999968994 60306.580456039 2023-12-28T13:55:51.401797+00:00 19994330.871999979019 29000000.011000040919 27999999.961000028998 3889375.133000016212 60306.580467460 2023-12-28T13:55:52.388570+00:00 19994330.877000089735 29000000.003999948502 28000000.015999969095 3889640.891999959946 60306.580479062 2023-12-28T13:55:53.390972+00:00 19994330.870999928564 28999999.986999988556 28000000.030000030994 3889917.059000014793 60306.580490664 2023-12-28T13:55:54.393371+00:00 19994330.876999970526 28999999.973999980837 27999999.945999979973 3888957.976999998093 60306.580502266 2023-12-28T13:55:55.395764+00:00 19994330.870000001043 29000000.037000060081 28000000.049000021070 3894044.912999988068 60306.580513687 2023-12-28T13:55:56.382535+00:00 19994330.874000068754 28999999.998000029474 27999999.983999971300 3885601.092000008095 60306.580525469 2023-12-28T13:55:57.400549+00:00 19994330.873999949545 28999999.990000009537 28000000.037000060081 3896792.934000014793 60306.580537071 2023-12-28T13:55:58.402944+00:00 19994330.873999949545 28999999.967999938875 27999999.958999991417 3891216.037000060081 60306.580548492 2023-12-28T13:55:59.389719+00:00 19994330.873000029474 29000000.031000021845 27999999.987999919802 3887058.037999988068 60306.580560094 2023-12-28T13:56:00.392103+00:00 19994330.879000071436 29000000.003999948502 28000000.004000071436 3888259.013000010978 60306.580571696 2023-12-28T13:56:01.394498+00:00 19994330.868999961764 29000000.003000020981 28000000.039000030607 3888393.878999948967 60306.580583298 2023-12-28T13:56:02.396893+00:00 19994330.876000050455 29000000.006000000983 27999999.954999919981 3895182.036000012886 60306.580594718 2023-12-28T13:56:03.383666+00:00 19994330.875000000000 29000000.008000008762 28000000.008000019938 3889584.958000063896 60306.580606501 2023-12-28T13:56:04.401683+00:00 19994330.870999999344 28999999.991999998689 28000000.000000000000 3889045.090999960899 60306.580617922 2023-12-28T13:56:05.388460+00:00 19994330.875000000000 28999999.978000000119 28000000.026000019163 3886865.983000040054 60306.580629524 2023-12-28T13:56:06.390861+00:00 19994330.871999990195 29000000.008999999613 27999999.981999989599 3889624.039999961853 60306.580641306 2023-12-28T13:56:07.408890+00:00 19994330.873000010848 29000000.010999981314 28000000.013999938965 3896270.929999948014 60306.580652728 2023-12-28T13:56:08.395661+00:00 19994330.875000000000 28999999.978999998420 27999999.975000020117 3890736.990000010002 60306.580664329 2023-12-28T13:56:09.398054+00:00 19994330.877000000328 29000000.010000020266 28000000.016000028700 3888495.013000010978 60306.580675750 2023-12-28T13:56:10.384824+00:00 19994330.871999979019 28999999.990000009537 28000000.022999998182 3893155.981999992859 60306.580687533 2023-12-28T13:56:11.402845+00:00 19994330.872000008821 29000000.009999990463 27999999.991999980062 3889877.001999973785 60306.580698954 2023-12-28T13:56:12.389614+00:00 19994330.874000009149 28999999.987999979407 28000000.009999990463 3890989.073000072967 60306.580710555 2023-12-28T13:56:13.392011+00:00 19994330.873999979347 28999999.995000001043 27999999.986999988556 3890641.009999989998 60306.580722157 2023-12-28T13:56:14.394412+00:00 19994330.875000000000 29000000.018000010401 27999999.981999989599 3887551.940999985207 60306.580733759 2023-12-28T13:56:15.396809+00:00 19994330.870999988168 29000000.019999980927 28000000.064000010490 3888571.031000018120 60306.580745361 2023-12-28T13:56:16.399202+00:00 19994330.878000020981 28999999.999000009149 27999999.942000031471 3887315.932000041008 60306.580756782 2023-12-28T13:56:17.385975+00:00 19994330.871999979019 28999999.991000000387 28000000.008000019938 3887664.055999993812 60306.580768565 2023-12-28T13:56:18.403998+00:00 19994330.874000009149 28999999.979000028223 28000000.000000000000 3893022.003999948967 60306.580779986 2023-12-28T13:56:19.390768+00:00 19994330.874000009149 29000000.000999931246 27999999.993000000715 3893754.916000009049 60306.580791587 2023-12-28T13:56:20.393165+00:00 19994330.875999990851 29000000.027000069618 28000000.006000000983 3887691.070999979973 60306.580803189 2023-12-28T13:56:21.395568+00:00 19994330.870999988168 28999999.978999968618 27999999.995999988168 3888802.990000010002 60306.580814791 2023-12-28T13:56:22.397948+00:00 19994330.874000009149 28999999.990000009537 28000000.006000008434 3886700.985000013839 60306.580826317 2023-12-28T13:56:23.393836+00:00 19994330.873000029474 29000000.009999990463 27999999.990000009537 3886280.100000023842 60306.580837919 2023-12-28T13:56:24.396228+00:00 19994330.875000000000 29000000.013000011444 28000000.000999990851 3890479.935999989975 60306.580849596 2023-12-28T13:56:25.405131+00:00 19994330.871999979019 29000000.001000050455 28000000.034000009298 3883837.945999979973 60306.580860942 2023-12-28T13:56:26.385395+00:00 19994330.875999990851 28999999.998999949545 27999999.950000021607 3892229.998000026215 60306.580872725 2023-12-28T13:56:27.403419+00:00 19994330.873000029474 28999999.981999989599 28000000.018999990076 3892210.033999919891 60306.580884146 2023-12-28T13:56:28.390197+00:00 19994330.871999979019 29000000.009999990463 28000000.000000000000 3890342.998000026215 60306.580895748 2023-12-28T13:56:29.392591+00:00 19994330.875000000000 28999999.998000029474 28000000.012999951839 3886221.024999976158 60306.580907349 2023-12-28T13:56:30.394986+00:00 19994330.878000020981 29000000.016999959946 27999999.960000038147 3889956.057000041008 60306.580918951 2023-12-28T13:56:31.397388+00:00 19994330.868000030518 29000000.000000000000 28000000.050000008196 3891745.840000032913 60306.580930372 2023-12-28T13:56:32.384159+00:00 19994330.876999970526 28999999.967000011355 27999999.979999959469 3887548.093999981880 60306.580941974 2023-12-28T13:56:33.386555+00:00 19994330.868000030518 28999999.996999979019 27999999.967000011355 3883192.993999958038 60306.580953757 2023-12-28T13:56:34.404574+00:00 19994330.879999998957 29000000.045000080019 27999999.995999988168 3888326.058000088204 60306.580965178 2023-12-28T13:56:35.391352+00:00 19994330.870000001043 28999999.973999980837 28000000.065000001341 3891943.973999977112 60306.580976780 2023-12-28T13:56:36.393749+00:00 19994330.876999970526 29000000.009999990463 27999999.954000059515 3890828.042999982834 60306.580988381 2023-12-28T13:56:37.396148+00:00 19994330.871999979019 28999999.990000009537 28000000.031000021845 3891126.975000023842 60306.580999983 2023-12-28T13:56:38.398542+00:00 19994330.870999928564 29000000.024000048637 28000000.006999969482 3890964.924999951851 60306.581011404 2023-12-28T13:56:39.385319+00:00 19994330.876000050455 28999999.958999998868 27999999.963999990374 3887529.001000047196 60306.581023187 2023-12-28T13:56:40.403335+00:00 19994330.876999970526 29000000.015000011772 28000000.009999990463 3892259.977999926079 60306.581034608 2023-12-28T13:56:41.390114+00:00 19994330.873000029474 29000000.024999991059 28000000.029000040144 3891136.027999997139 60306.581046210 2023-12-28T13:56:42.392506+00:00 19994330.873999949545 28999999.996999990195 27999999.954999919981 3892573.016000031959 60306.581057630 2023-12-28T13:56:43.379286+00:00 19994330.873000029474 28999999.978000018746 28000000.001000050455 3887961.069000006188 60306.581069413 2023-12-28T13:56:44.397307+00:00 19994330.870000001043 28999999.986999988556 28000000.019999980927 3891017.953999996185 60306.581081015 2023-12-28T13:56:45.399700+00:00 19994330.875000000000 29000000.015000019222 27999999.980000019073 3891832.024999976158 60306.581092436 2023-12-28T13:56:46.386471+00:00 19994330.873000029474 29000000.014999989420 28000000.026000019163 3892553.060999989975 60306.581104218 2023-12-28T13:56:47.404491+00:00 19994330.876000050455 29000000.012000020593 28000000.009999990463 3891818.865000010002 60306.581115640 2023-12-28T13:56:48.391274+00:00 19994330.872999910265 28999999.954999979585 27999999.958999991417 3889788.057000041008 60306.581127242 2023-12-28T13:56:49.393673+00:00 19994330.875000000000 29000000.041000008583 28000000.064999941736 3889217.962999939919 60306.581138663 2023-12-28T13:56:50.380453+00:00 19994330.876000050455 28999999.981000009924 27999999.986999988556 3896789.963000059128 60306.581150445 2023-12-28T13:56:51.398477+00:00 19994330.871999979019 28999999.995000001043 27999999.953999999911 3890116.049999951851 60306.581161866 2023-12-28T13:56:52.385252+00:00 19994330.870000001043 28999999.998999949545 27999999.989000078291 3887610.105000019073 60306.581173468 2023-12-28T13:56:53.387643+00:00 19994330.876000050455 29000000.008999999613 28000000.044000029564 3892387.958999990951 60306.581185251 2023-12-28T13:56:54.405656+00:00 19994330.873999949545 29000000.008000019938 28000000.034999970347 3892413.888000010978 60306.581196672 2023-12-28T13:56:55.392430+00:00 19994330.873000029474 28999999.977999988943 27999999.995000001043 3886810.041000009049 60306.581208274 2023-12-28T13:56:56.394829+00:00 19994330.877000000328 28999999.997999969870 27999999.951999999583 3888662.998999952804 60306.581219695 2023-12-28T13:56:57.381598+00:00 19994330.868999999017 29000000.024000048637 27999999.991999998689 3891258.980000019073 60306.581231477 2023-12-28T13:56:58.399624+00:00 19994330.877999998629 29000000.000000000000 28000000.010999988765 3890308.085000038147 60306.581242898 2023-12-28T13:56:59.386394+00:00 19994330.868999999017 28999999.986000061035 28000000.027000010014 3885499.871000051033 60306.581254500 2023-12-28T13:57:00.388777+00:00 19994330.875999998301 29000000.012999888510 28000000.008000001311 3887684.092999935150 60306.581266101 2023-12-28T13:57:01.391175+00:00 19994330.877000000328 28999999.989000078291 27999999.953999999911 3890429.032000064850 60306.581277703 2023-12-28T13:57:02.393575+00:00 19994330.868999991566 28999999.992999911308 28000000.020000010729 3887299.915999888908 60306.581289305 2023-12-28T13:57:03.395978+00:00 19994330.873000029474 29000000.003000020981 27999999.987999979407 3890659.004000068177 60306.581300832 2023-12-28T13:57:04.391868+00:00 19994330.875000000000 28999999.994000080973 28000000.008000019938 3891974.024999976158 60306.581312509 2023-12-28T13:57:05.400775+00:00 19994330.873999979347 29000000.025999899954 28000000.003000020981 3888593.965999960899 60306.581323855 2023-12-28T13:57:06.381034+00:00 19994330.874000009149 28999999.973000049591 28000000.011999960989 3898042.958000063896 60306.581335637 2023-12-28T13:57:07.399056+00:00 19994330.872999999672 29000000.001999970526 27999999.968999978155 3893157.113999962807 60306.581347059 2023-12-28T13:57:08.385834+00:00 19994330.875000000000 29000000.027000069618 27999999.987000048161 3887428.902000070084 60306.581358660 2023-12-28T13:57:09.388235+00:00 19994330.874999970198 28999999.967000011355 28000000.018999990076 3887538.047999978065 60306.581370262 2023-12-28T13:57:10.390636+00:00 19994330.870000001043 29000000.031999949366 27999999.990000009537 3885877.051999927033 60306.581381864 2023-12-28T13:57:11.393039+00:00 19994330.876000050455 28999999.986000061035 28000000.035999950022 3891127.055999993812 60306.581393465 2023-12-28T13:57:12.395433+00:00 19994330.873999949545 28999999.985999941826 27999999.980000019073 3892416.914000033867 60306.581405067 2023-12-28T13:57:13.397828+00:00 19994330.872000038624 29000000.001999970526 27999999.991999980062 3889231.963999987114 60306.581416669 2023-12-28T13:57:14.400227+00:00 19994330.876999970526 28999999.998000029474 28000000.019000049680 3892920.976999998093 60306.581428090 2023-12-28T13:57:15.387010+00:00 19994330.870999988168 28999999.998999949545 28000000.004999998957 3889593.990000010002 60306.581439692 2023-12-28T13:57:16.389406+00:00 19994330.874000009149 29000000.017999999225 27999999.998000029474 3890538.131999969017 60306.581451294 2023-12-28T13:57:17.391806+00:00 19994330.875000000000 29000000.013999998569 27999999.979999899864 3890373.894000052940 60306.581462896 2023-12-28T13:57:18.394200+00:00 19994330.871999979019 29000000.004000011832 28000000.022999998182 3893520.023000001907 60306.581474317 2023-12-28T13:57:19.380977+00:00 19994330.879000011832 28999999.999999988824 28000000.001000050455 3888595.036000012886 60306.581486099 2023-12-28T13:57:20.398993+00:00 19994330.868000030518 28999999.987000018358 27999999.960999969393 3890810.902999997139 60306.581497701 2023-12-28T13:57:21.401387+00:00 19994330.877999961376 29000000.011999990791 28000000.063000079244 3891527.082000017166 60306.581509122 2023-12-28T13:57:22.388160+00:00 19994330.872999969870 28999999.974000010639 27999999.987999919802 3893182.964999914169 60306.581520724 2023-12-28T13:57:23.390559+00:00 19994330.874000068754 29000000.014999989420 27999999.989000078291 3889802.977000116836 60306.581532326 2023-12-28T13:57:24.392960+00:00 19994330.873000029474 29000000.000000000000 27999999.973999980837 3892527.050999999046 60306.581543928 2023-12-28T13:57:25.395358+00:00 19994330.872999910265 29000000.002000030130 28000000.055999990553 3895140.029999970924 60306.581555349 2023-12-28T13:57:26.382136+00:00 19994330.870000001043 28999999.996999979019 27999999.945999979973 3891450.044000030030 60306.581567131 2023-12-28T13:57:27.400151+00:00 19994330.878000020981 28999999.995000001043 28000000.042000059038 3893614.031999946106 60306.581578552 2023-12-28T13:57:28.386927+00:00 19994330.873000029474 28999999.999000009149 27999999.967999938875 3892462.929999948014 60306.581590154 2023-12-28T13:57:29.389329+00:00 19994330.875000000000 29000000.006999969482 27999999.986999988556 3890341.064000010025 60306.581601756 2023-12-28T13:57:30.391729+00:00 19994330.876000050455 29000000.008999999613 28000000.036000009626 3890162.966000080109 60306.581613358 2023-12-28T13:57:31.394128+00:00 19994330.870999928564 28999999.976000010967 28000000.009999990463 3891207.996999979019 60306.581624960 2023-12-28T13:57:32.396525+00:00 19994330.871999979019 29000000.015999969095 27999999.996000051498 3898299.914000033867 60306.581636381 2023-12-28T13:57:33.383296+00:00 19994330.876000050455 28999999.982999980450 28000000.000000000000 3895126.950999975204 60306.581648163 2023-12-28T13:57:34.401312+00:00 19994330.870000001043 29000000.019999980927 27999999.953999999911 3892390.106999992859 60306.581659584 2023-12-28T13:57:35.388086+00:00 19994330.876999970526 28999999.987000111490 28000000.026999998838 3893069.916000009049 60306.581671186 2023-12-28T13:57:36.390483+00:00 19994330.873000029474 29000000.008999940008 27999999.997999999672 3890643.023000001907 60306.581682607 2023-12-28T13:57:37.377261+00:00 19994330.873999949545 28999999.975000020117 27999999.948999989778 3893379.062999964226 60306.581694390 2023-12-28T13:57:38.395295+00:00 19994330.875000000000 29000000.001999970526 28000000.033999990672 3895898.993000030983 60306.581705992 2023-12-28T13:57:39.397694+00:00 19994330.871999979019 29000000.003999948502 28000000.030000001192 3890628.069000006188 60306.581717413 2023-12-28T13:57:40.384461+00:00 19994330.875000000000 29000000.011000040919 27999999.958000000566 3884034.947999954224 60306.581729195 2023-12-28T13:57:41.402480+00:00 19994330.873000029474 28999999.981999989599 28000000.002000000328 3892762.004000000190 60306.581740616 2023-12-28T13:57:42.389250+00:00 19994330.871000051498 29000000.012000080198 28000000.076999988407 3889396.913999999873 60306.581752218 2023-12-28T13:57:43.391646+00:00 19994330.876999970526 28999999.985999941826 27999999.896999981254 3890293.084999999963 60306.581763820 2023-12-28T13:57:44.394053+00:00 19994330.871999979019 28999999.988000039011 28000000.019000049680 3894034.952000000048 60306.581775422 2023-12-28T13:57:45.396450+00:00 19994330.875000000000 29000000.018999930471 28000000.012999951839 3893955.910000002012 60306.581786948 2023-12-28T13:57:46.392338+00:00 19994330.875000000000 29000000.006000038236 28000000.003000020981 3893797.069999997038 60306.581798550 2023-12-28T13:57:47.394735+00:00 19994330.871999979019 29000000.003000020981 27999999.962999999523 3893200.029000002891 60306.581810227 2023-12-28T13:57:48.403635+00:00 19994330.875000000000 29000000.005999919027 28000000.072000030428 3895180.938999998849 60306.581821573 2023-12-28T13:57:49.383895+00:00 19994330.875000000000 29000000.006000038236 27999999.998999949545 3892607.131999998819 60306.581833355 2023-12-28T13:57:50.401876+00:00 19994330.868000000715 28999999.978999968618 27999999.940000001341 3892722.891999997199 60306.581844776 2023-12-28T13:57:51.388626+00:00 19994330.879000000656 29000000.009000059217 28000000.074000000954 3893179.046000003815 60306.581856377 2023-12-28T13:57:52.391003+00:00 19994330.872000001371 29000000.024999979883 27999999.971000019461 3889163.005000003148 60306.581867979 2023-12-28T13:57:53.393401+00:00 19994330.874000001699 28999999.964999999851 27999999.961999949068 3887881.064999998081 60306.581879581 2023-12-28T13:57:54.395801+00:00 19994330.875000000000 29000000.037999998778 28000000.021000031382 3889463.910999997985 60306.581891002 2023-12-28T13:57:55.382570+00:00 19994330.874000001699 28999999.975000008941 27999999.991999980062 3893143.068999997806 60306.581902604 2023-12-28T13:57:56.384967+00:00 19994330.875000000000 28999999.997999981046 28000000.002000089735 3886814.859000004828 60306.581914387 2023-12-28T13:57:57.402989+00:00 19994330.870000001043 28999999.985000010580 28000000.000999931246 3893624.045999995898 60306.581925808 2023-12-28T13:57:58.389769+00:00 19994330.872000008821 29000000.035000000149 28000000.047999981791 3893825.999000004958 60306.581937409 2023-12-28T13:57:59.392164+00:00 19994330.877000000328 28999999.964999999851 27999999.943000078201 3885476.133000000846 60306.581949011 2023-12-28T13:58:00.394551+00:00 19994330.872999999672 29000000.028000000864 28000000.010999921709 3888926.887999997009 60306.581960613 2023-12-28T13:58:01.396946+00:00 19994330.875999990851 28999999.956999991089 27999999.986000061035 3893313.986000000965 60306.581972034 2023-12-28T13:58:02.383722+00:00 19994330.872000008821 29000000.017000019550 28000000.019999980927 3888567.016999990214 60306.581983636 2023-12-28T13:58:03.386120+00:00 19994330.874000009149 29000000.017000019550 28000000.024000048637 3890355.960000007879 60306.581995238 2023-12-28T13:58:04.388518+00:00 19994330.875000000000 28999999.989999949932 28000000.018999930471 3895024.062999994028 60306.582006839 2023-12-28T13:58:05.390922+00:00 19994330.872999969870 29000000.008000019938 27999999.971000079066 3890880.947000011802 60306.582018442 2023-12-28T13:58:06.393323+00:00 19994330.873000029474 28999999.988000039011 27999999.977999929339 3890905.059999987017 60306.582030043 2023-12-28T13:58:07.395724+00:00 19994330.875999990851 29000000.004999998957 27999999.967000011355 3893446.872000008821 60306.582041645 2023-12-28T13:58:08.398118+00:00 19994330.870000001043 29000000.024999979883 28000000.054000020027 3893601.098999992013 60306.582053066 2023-12-28T13:58:09.384890+00:00 19994330.876999970526 28999999.981000009924 27999999.957000020891 3891168.049000009894 60306.582064848 2023-12-28T13:58:10.402903+00:00 19994330.871000051498 28999999.991999980062 28000000.029999971390 3888345.947999998927 60306.582076269 2023-12-28T13:58:11.389673+00:00 19994330.875999990851 29000000.004999998957 28000000.014999989420 3889539.993000001181 60306.582087871 2023-12-28T13:58:12.392074+00:00 19994330.870999988168 28999999.991000059992 27999999.965000029653 3891595.056999995839 60306.582099292 2023-12-28T13:58:13.378856+00:00 19994330.874000009149 28999999.983999971300 28000000.017000000924 3890603.025999993086 60306.582111075 2023-12-28T13:58:14.396874+00:00 19994330.875000000000 29000000.059999939054 28000000.008000008762 3894967.876000002027 60306.582122677 2023-12-28T13:58:15.399273+00:00 19994330.876999970526 28999999.952000018209 28000000.000999998301 3890614.947000011802 60306.582134098 2023-12-28T13:58:16.386046+00:00 19994330.867999970913 28999999.990000009537 28000000.007999990135 3889342.175999999046 60306.582145880 2023-12-28T13:58:17.404063+00:00 19994330.879000071436 29000000.019000049680 27999999.969000011683 3894014.937000005972 60306.582157301 2023-12-28T13:58:18.390837+00:00 19994330.870000001043 28999999.986999988556 28000000.002000000328 3895361.007999985944 60306.582168903 2023-12-28T13:58:19.393237+00:00 19994330.875999931246 29000000.016000028700 27999999.972999989986 3895568.004999995232 60306.582180324 2023-12-28T13:58:20.380005+00:00 19994330.875000000000 29000000.010999921709 28000000.022999998182 3894210.997999995947 60306.582192107 2023-12-28T13:58:21.398026+00:00 19994330.870000001043 29000000.003000020981 27999999.991000000387 3891863.939999998081 60306.582203528 2023-12-28T13:58:22.384795+00:00 19994330.874000068754 29000000.014000058174 28000000.072000030428 3890125.034000008833 60306.582215129 2023-12-28T13:58:23.387190+00:00 19994330.875000000000 28999999.965999960899 27999999.989999949932 3896880.046999990940 60306.582226912 2023-12-28T13:58:24.405211+00:00 19994330.870999928564 29000000.008000019938 27999999.979000028223 3893934.961000024807 60306.582238333 2023-12-28T13:58:25.391988+00:00 19994330.878000020981 28999999.987999919802 27999999.969999969006 3887069.066999971867 60306.582249935 2023-12-28T13:58:26.394390+00:00 19994330.875000000000 28999999.995000001043 28000000.027000010014 3890332.898000001907 60306.582261462 2023-12-28T13:58:27.390287+00:00 19994330.871999979019 29000000.028000000864 28000000.004000011832 3895753.949000000954 60306.582273139 2023-12-28T13:58:28.399193+00:00 19994330.871999979019 29000000.004999998957 27999999.973999980837 3895826.082000017166 60306.582284485 2023-12-28T13:58:29.379464+00:00 19994330.873000029474 28999999.985000010580 28000000.005000051111 3894711.025000005960 60306.582296267 2023-12-28T13:58:30.397485+00:00 19994330.874000068754 28999999.999000001699 28000000.002999961376 3890922.967999995220 60306.582307688 2023-12-28T13:58:31.384259+00:00 19994330.872999910265 28999999.995000001043 28000000.008999999613 3891401.047999978065 60306.582319290 2023-12-28T13:58:32.386659+00:00 19994330.874000068754 29000000.000999998301 28000000.001999970526 3889646.918000013102 60306.582331073 2023-12-28T13:58:33.404681+00:00 19994330.875000000000 29000000.008999988437 27999999.995000001043 3891639.066000015009 60306.582342494 2023-12-28T13:58:34.391456+00:00 19994330.873999949545 28999999.990000009537 27999999.970000028610 3889199.886999994982 60306.582354096 2023-12-28T13:58:35.393856+00:00 19994330.875000000000 29000000.000000000000 28000000.008999940008 3890047.145999997854 60306.582365697 2023-12-28T13:58:36.396252+00:00 19994330.871999979019 29000000.014999989420 28000000.031000021845 3886657.907999991905 60306.582377299 2023-12-28T13:58:37.398649+00:00 19994330.874000068754 28999999.997999999672 28000000.008000019938 3892708.034000008833 60306.582388720 2023-12-28T13:58:38.385423+00:00 19994330.871999979019 28999999.984000030905 27999999.973999980837 3893085.942999988794 60306.582400322 2023-12-28T13:58:39.387824+00:00 19994330.878000020981 29000000.009999990463 28000000.058000091463 3890481.008000016212 60306.582411924 2023-12-28T13:58:40.390224+00:00 19994330.871999979019 28999999.977000001818 27999999.959999918938 3892005.050999999046 60306.582423526 2023-12-28T13:58:41.392628+00:00 19994330.876000050455 29000000.041000008583 27999999.986000061035 3890170.986000000965 60306.582435127 2023-12-28T13:58:42.395023+00:00 19994330.867999911308 28999999.969999969006 28000000.037999991328 3893459.027999997139 60306.582446729 2023-12-28T13:58:43.397416+00:00 19994330.874000068754 29000000.008000019938 27999999.968999978155 3886399.113000005018 60306.582458331 2023-12-28T13:58:44.399809+00:00 19994330.875999998301 29000000.012000020593 28000000.013000011444 3888752.838999987114 60306.582469752 2023-12-28T13:58:45.386583+00:00 19994330.872999999672 28999999.995999988168 27999999.968000050634 3892096.078999996185 60306.582481354 2023-12-28T13:58:46.388986+00:00 19994330.874999988824 28999999.977000001818 27999999.982999920845 3892829.006999998819 60306.582492956 2023-12-28T13:58:47.391387+00:00 19994330.875000000000 29000000.004999939352 28000000.024000048637 3888397.928999990225 60306.582504558 2023-12-28T13:58:48.393793+00:00 19994330.874000001699 29000000.044000029564 28000000.049000021070 3893877.041000009049 60306.582515979 2023-12-28T13:58:49.380566+00:00 19994330.875000011176 28999999.958999991417 27999999.979999899864 3892514.928999990225 60306.582527761 2023-12-28T13:58:50.398585+00:00 19994330.870999988168 29000000.028000000864 28000000.025000099093 3891860.064000010025 60306.582539363 2023-12-28T13:58:51.400977+00:00 19994330.872999999672 28999999.958999991417 27999999.910000000149 3888511.986999989022 60306.582550784 2023-12-28T13:58:52.387756+00:00 19994330.875000000000 29000000.027000069618 28000000.034000009298 3891199.949000000954 60306.582562386 2023-12-28T13:58:53.390154+00:00 19994330.870999988168 28999999.973999980837 28000000.006999999285 3890998.992000042927 60306.582573988 2023-12-28T13:58:54.392554+00:00 19994330.876000020653 29000000.021000031382 27999999.974999990314 3891231.022999941837 60306.582585590 2023-12-28T13:58:55.394959+00:00 19994330.872000008821 29000000.019999980927 27999999.994999989867 3886828.097000002861 60306.582597011 2023-12-28T13:58:56.381740+00:00 19994330.875999961048 28999999.965000029653 28000000.032000008970 3890911.950000048149 60306.582608793 2023-12-28T13:58:57.399752+00:00 19994330.873000029474 29000000.041999939829 28000000.004999998957 3889420.055000007153 60306.582620215 2023-12-28T13:58:58.386528+00:00 19994330.873000029474 28999999.967000011355 27999999.976000010967 3889131.961999952793 60306.582631816 2023-12-28T13:58:59.388927+00:00 19994330.873999949545 28999999.998999949545 28000000.013000011444 3889376.884000002872 60306.582643418 2023-12-28T13:59:00.391311+00:00 19994330.874000009149 29000000.036000009626 28000000.018000010401 3889271.036000012886 60306.582655020 2023-12-28T13:59:01.393711+00:00 19994330.873000029474 28999999.981000069529 27999999.950999978930 3888544.047999978065 60306.582666622 2023-12-28T13:59:02.396106+00:00 19994330.876999970526 28999999.996999979019 28000000.059000018984 3888809.039000033867 60306.582678042 2023-12-28T13:59:03.382881+00:00 19994330.870999988168 28999999.975000020117 28000000.013999998569 3891388.958000003826 60306.582689825 2023-12-28T13:59:04.400897+00:00 19994330.877000030130 29000000.026999950409 28000000.025999959558 3888827.976999998093 60306.582701246 2023-12-28T13:59:05.387666+00:00 19994330.875000000000 29000000.001000050455 27999999.965000029653 3887505.038999975193 60306.582712848 2023-12-28T13:59:06.390062+00:00 19994330.870000001043 28999999.995000001043 27999999.968999978155 3888293.008000016212 60306.582724375 2023-12-28T13:59:07.385957+00:00 19994330.873999949545 28999999.984000001103 27999999.995000001043 3889052.036000012886 60306.582736052 2023-12-28T13:59:08.394865+00:00 19994330.875000000000 29000000.010000001639 28000000.059000018984 3894528.965999960899 60306.582747654 2023-12-28T13:59:09.397268+00:00 19994330.869000021368 28999999.964999999851 27999999.936999980360 3889806.082000017166 60306.582759180 2023-12-28T13:59:10.393158+00:00 19994330.877000030130 29000000.059999991208 28000000.064000010490 3885892.865999997128 60306.582770857 2023-12-28T13:59:11.402063+00:00 19994330.875000000000 28999999.961000028998 27999999.965000029653 3885911.023000001907 60306.582782203 2023-12-28T13:59:12.382330+00:00 19994330.873999949545 29000000.022999968380 27999999.975999951363 3889914.977999985218 60306.582793985 2023-12-28T13:59:13.400344+00:00 19994330.873000029474 28999999.989000018686 27999999.981000069529 3888446.029000043869 60306.582805406 2023-12-28T13:59:14.387119+00:00 19994330.875000000000 29000000.017999980599 28000000.018999930471 3889641.984999955166 60306.582817008 2023-12-28T13:59:15.389520+00:00 19994330.873000029474 28999999.982000019401 28000000.022000070661 3892530.960000038147 60306.582828610 2023-12-28T13:59:16.391922+00:00 19994330.871999979019 28999999.996999979019 27999999.971999999136 3889358.050000011921 60306.582840212 2023-12-28T13:59:17.394322+00:00 19994330.871999979019 29000000.004999998957 27999999.984999898821 3889029.986000000965 60306.582851633 2023-12-28T13:59:18.381091+00:00 19994330.878000020981 29000000.009999990463 28000000.030000090599 3889961.018999993801 60306.582863235 2023-12-28T13:59:19.383485+00:00 19994330.873000029474 29000000.001000050455 28000000.041000008583 3889660.989999949932 60306.582875017 2023-12-28T13:59:20.401498+00:00 19994330.873999949545 28999999.995000001043 27999999.949999928474 3888953.033000051975 60306.582886438 2023-12-28T13:59:21.388275+00:00 19994330.873000029474 28999999.995999988168 28000000.004999998957 3885314.056999980938 60306.582898040 2023-12-28T13:59:22.390670+00:00 19994330.871999979019 29000000.025999959558 28000000.057000041008 3889258.904999970924 60306.582909642 2023-12-28T13:59:23.393071+00:00 19994330.876000050455 28999999.981999989599 27999999.932000041008 3887542.029000043869 60306.582921244 2023-12-28T13:59:24.395469+00:00 19994330.875999931246 28999999.994000080973 27999999.994999889284 3888140.984999955166 60306.582932665 2023-12-28T13:59:25.382239+00:00 19994330.869000080973 29000000.006999969482 28000000.024000048637 3885376.064000010025 60306.582944266 2023-12-28T13:59:26.384633+00:00 19994330.877999901772 29000000.011000040919 28000000.003000020981 3889703.930000007153 60306.582955868 2023-12-28T13:59:27.387030+00:00 19994330.870000001043 28999999.986999988556 27999999.975000020117 3887817.995000004768 60306.582967470 2023-12-28T13:59:28.389434+00:00 19994330.878000020981 28999999.984999898821 28000000.005999919027 3887148.027000010014 60306.582979072 2023-12-28T13:59:29.391832+00:00 19994330.873000029474 29000000.012000080198 28000000.002999998629 3886330.036000012886 60306.582990674 2023-12-28T13:59:30.394231+00:00 19994330.870000001043 28999999.981999989599 27999999.999000001699 3887170.977999985218 60306.583002276 2023-12-28T13:59:31.396630+00:00 19994330.873999949545 29000000.018999930471 28000000.046000000089 3886186.953000009060 60306.583013697 2023-12-28T13:59:32.383411+00:00 19994330.877000089735 28999999.980000019073 27999999.949000000954 3892301.035999954212 60306.583025299 2023-12-28T13:59:33.385807+00:00 19994330.870999928564 29000000.014000058174 28000000.028000000864 3890991.914000033867 60306.583036900 2023-12-28T13:59:34.388204+00:00 19994330.876000050455 29000000.005999919027 28000000.050999999046 3889213.096000016201 60306.583048502 2023-12-28T13:59:35.390602+00:00 19994330.870999928564 28999999.990000009537 27999999.967000011355 3888876.013999999035 60306.583059924 2023-12-28T13:59:36.377386+00:00 19994330.878000020981 29000000.008000019938 27999999.964999999851 3890424.961999952793 60306.583071706 2023-12-28T13:59:37.395412+00:00 19994330.870999999344 28999999.977000001818 28000000.000999990851 3889878.910000026226 60306.583083308 2023-12-28T13:59:38.397802+00:00 19994330.874000001699 29000000.029999971390 27999999.986000031233 3891849.073000013828 60306.583094729 2023-12-28T13:59:39.384574+00:00 19994330.875000000000 28999999.975000020117 28000000.038999971002 3890094.046999990940 60306.583106511 2023-12-28T13:59:40.402587+00:00 19994330.872999999672 28999999.996000051498 27999999.971999999136 3891167.990999997128 60306.583117933 2023-12-28T13:59:41.389364+00:00 19994330.871000010520 29000000.013999938965 28000000.003000020981 3892702.953000009060 60306.583129534 2023-12-28T13:59:42.391766+00:00 19994330.878999989480 29000000.019999980927 28000000.024999979883 3885037.023999989033 60306.583140955 2023-12-28T13:59:43.378537+00:00 19994330.868000019342 29000000.002000089735 27999999.973999980837 3884514.972999989986 60306.583152738 2023-12-28T13:59:44.396571+00:00 19994330.875999990851 28999999.982000000775 27999999.979000028223 3895551.977999985218 60306.583164159 2023-12-28T13:59:45.383341+00:00 19994330.875000000000 28999999.993999999017 28000000.050999999046 3893011.061000049114 60306.583175761 2023-12-28T13:59:46.385738+00:00 19994330.872999999672 29000000.026999998838 27999999.967999991030 3889995.914999961853 60306.583187544 2023-12-28T13:59:47.403761+00:00 19994330.876000020653 29000000.001000020653 28000000.050000008196 3885577.131000041962 60306.583198965 2023-12-28T13:59:48.390534+00:00 19994330.871999979019 29000000.008999969810 27999999.974999960512 3885320.994999945164 60306.583210566 2023-12-28T13:59:49.392931+00:00 19994330.871000021696 28999999.964000020176 28000000.006999969482 3887304.975000023842 60306.583222093 2023-12-28T13:59:50.388820+00:00 19994330.875000000000 28999999.984999980778 27999999.967000011355 3885125.894999980927 60306.583233770 2023-12-28T13:59:51.397724+00:00 19994330.871999979019 29000000.003000020981 28000000.009000059217 3889696.038000047207 60306.583245116 2023-12-28T13:59:52.377994+00:00 19994330.879000011832 29000000.001999970526 28000000.016000028700 3886283.039999961853 60306.583256898 2023-12-28T13:59:53.396010+00:00 19994330.870000001043 29000000.000999990851 27999999.977000001818 3884778.085000038147 60306.583268319 2023-12-28T13:59:54.382783+00:00 19994330.875000000000 28999999.994000021368 27999999.988999959081 3887078.870000004768 60306.583279921 2023-12-28T13:59:55.385178+00:00 19994330.875000000000 29000000.018000010401 28000000.026999950409 3888965.043999969959 60306.583291704 2023-12-28T13:59:56.403197+00:00 19994330.870999988168 29000000.000999990851 28000000.028000000864 3887049.078000009060 60306.583303125 2023-12-28T13:59:57.389969+00:00 19994330.874000009149 29000000.022000011057 27999999.939000010490 3887978.991999983788 60306.583314727 2023-12-28T13:59:58.392365+00:00 19994330.877999961376 28999999.991999980062 28000000.050999999046 3890131.901000022888 60306.583326147 2023-12-28T13:59:59.379139+00:00 19994330.868000030518 28999999.980000019073 27999999.945000048727 3890210.034000039101 60306.583337930 2023-12-28T14:00:00.397152+00:00 19994330.879000011832 29000000.022999998182 28000000.059000018984 3890615.023000001907 60306.583349351 2023-12-28T14:00:01.383925+00:00 19994330.870999988168 29000000.002999961376 27999999.965999960899 3889180.877999901772 60306.583360953 2023-12-28T14:00:02.386322+00:00 19994330.875000000000 28999999.963999990374 27999999.947000030428 3890587.110000013839 60306.583372555 2023-12-28T14:00:03.388721+00:00 19994330.872999969870 29000000.001000050455 28000000.037999991328 3890845.026000022888 60306.583384156 2023-12-28T14:00:04.391119+00:00 19994330.871000051498 29000000.008000019938 28000000.060999989510 3889941.886000037193 60306.583395758 2023-12-28T14:00:05.393518+00:00 19994330.875000000000 28999999.978999968618 27999999.907999988645 3889693.134999989998 60306.583407179 2023-12-28T14:00:06.380284+00:00 19994330.875000000000 29000000.001999970526 28000000.060999989510 3892418.954999924172 60306.583418962 2023-12-28T14:00:07.398295+00:00 19994330.870999928564 29000000.004999998957 27999999.988999959081 3891253.001000047196 60306.583430383 2023-12-28T14:00:08.385068+00:00 19994330.878000020981 29000000.018000010401 28000000.024999998510 3889424.006000041962 60306.583441984 2023-12-28T14:00:09.387464+00:00 19994330.873000029474 29000000.022000070661 27999999.945000000298 3892747.975000023842 60306.583453586 2023-12-28T14:00:10.389856+00:00 19994330.873999949545 28999999.986999988556 28000000.018999990076 3891553.010999917984 60306.583465188 2023-12-28T14:00:11.392254+00:00 19994330.873000029474 28999999.981999989599 27999999.953000009060 3887930.021000028122 60306.583476609 2023-12-28T14:00:12.379035+00:00 19994330.871999979019 28999999.996999979019 28000000.007999990135 3889316.031000018120 60306.583488392 2023-12-28T14:00:13.397054+00:00 19994330.874000068754 29000000.006999969482 28000000.045000020415 3892828.962000011932 60306.583499994 2023-12-28T14:00:14.399454+00:00 19994330.875000000000 29000000.013000011444 27999999.996999979019 3890972.950999975204 60306.583511415 2023-12-28T14:00:15.386231+00:00 19994330.873000029474 29000000.006000038236 28000000.001000020653 3887904.039999961853 60306.583523016 2023-12-28T14:00:16.388632+00:00 19994330.877999901772 28999999.990000009537 27999999.969000011683 3892227.943000078201 60306.583534618 2023-12-28T14:00:17.391029+00:00 19994330.869000080973 28999999.988999959081 28000000.025999959558 3891737.135999917984 60306.583546220 2023-12-28T14:00:18.393433+00:00 19994330.875000000000 29000000.006000038236 27999999.999000009149 3893029.884000062943 60306.583557641 2023-12-28T14:00:19.380216+00:00 19994330.875000000000 28999999.991999980062 28000000.007000029087 3893602.049000024796 60306.583569424 2023-12-28T14:00:20.398237+00:00 19994330.873000029474 29000000.008999940008 28000000.020999971777 3894082.015999913216 60306.583580845 2023-12-28T14:00:21.385012+00:00 19994330.873999949545 29000000.017999999225 28000000.008999999613 3888609.956000090111 60306.583592447 2023-12-28T14:00:22.387412+00:00 19994330.873000029474 28999999.978000000119 27999999.933000031859 3892967.980999947060 60306.583604049 2023-12-28T14:00:23.389811+00:00 19994330.875999931246 29000000.026999998838 28000000.067999958992 3890441.090999960899 60306.583615650 2023-12-28T14:00:24.392214+00:00 19994330.874000068754 28999999.985000010580 27999999.971999999136 3892931.916000009049 60306.583627252 2023-12-28T14:00:25.394611+00:00 19994330.870000001043 28999999.977999988943 27999999.988000039011 3892892.981000065804 60306.583638674 2023-12-28T14:00:26.381380+00:00 19994330.875999931246 29000000.004000011832 27999999.997999969870 3890647.001999973785 60306.583650456 2023-12-28T14:00:27.399396+00:00 19994330.873000029474 29000000.030999988317 28000000.062999960035 3890371.060999989975 60306.583661877 2023-12-28T14:00:28.386165+00:00 19994330.871000051498 28999999.968000020832 27999999.947000030428 3890572.888000010978 60306.583673479 2023-12-28T14:00:29.388565+00:00 19994330.875000000000 29000000.011999990791 27999999.995000001043 3890397.046999930870 60306.583685005 2023-12-28T14:00:30.384457+00:00 19994330.872999910265 29000000.018999990076 28000000.032999988645 3889190.052000045776 60306.583696682 2023-12-28T14:00:31.393365+00:00 19994330.875999998301 28999999.981000009924 27999999.977000001818 3887580.067000031006 60306.583708284 2023-12-28T14:00:32.395762+00:00 19994330.877999998629 29000000.022000011057 28000000.014999989420 3896698.955999969970 60306.583719810 2023-12-28T14:00:33.391648+00:00 19994330.868999999017 28999999.965999960899 27999999.949000000954 3890584.889999986161 60306.583731488 2023-12-28T14:00:34.400552+00:00 19994330.873999990523 29000000.017000019550 28000000.012000080198 3892673.126000047196 60306.583742834 2023-12-28T14:00:35.380815+00:00 19994330.875999998301 28999999.999000009149 28000000.055999990553 3889485.880999923218 60306.583754616 2023-12-28T14:00:36.398835+00:00 19994330.868999999017 29000000.013999998569 27999999.985000010580 3894021.129999995232 60306.583766037 2023-12-28T14:00:37.385608+00:00 19994330.877000000328 28999999.986000001431 28000000.013999938965 3888724.859000086784 60306.583777639 2023-12-28T14:00:38.388005+00:00 19994330.874000009149 28999999.969999969006 27999999.950999978930 3890809.039999961853 60306.583789241 2023-12-28T14:00:39.390409+00:00 19994330.872999999672 29000000.019000049680 27999999.991000059992 3891882.006999969017 60306.583800843 2023-12-28T14:00:40.392814+00:00 19994330.875000000000 28999999.991999980062 28000000.031999949366 3890537.940000057220 60306.583812444 2023-12-28T14:00:41.395204+00:00 19994330.871999979019 29000000.013000011444 27999999.968999978155 3892935.056999921799 60306.583823865 2023-12-28T14:00:42.381983+00:00 19994330.872999999672 28999999.988999959081 28000000.038000110537 3891546.071000099182 60306.583835648 2023-12-28T14:00:43.399996+00:00 19994330.875000000000 29000000.052999969572 27999999.975999951363 3890790.917999982834 60306.583847069 2023-12-28T14:00:44.386765+00:00 19994330.870000030845 28999999.973999980837 28000000.062000039965 3889808.036000012886 60306.583858671 2023-12-28T14:00:45.389165+00:00 19994330.877999961376 28999999.987000111490 27999999.980000019073 3892348.982999920845 60306.583870273 2023-12-28T14:00:46.391567+00:00 19994330.872000038624 29000000.026999950409 27999999.986999999732 3892640.068000078201 60306.583881875 2023-12-28T14:00:47.393967+00:00 19994330.872999969870 28999999.980999950320 27999999.977000009269 3893700.987999916077 60306.583893295 2023-12-28T14:00:48.380741+00:00 19994330.879000011832 29000000.012000080198 28000000.039000000805 3888997.980000019073 60306.583904897 2023-12-28T14:00:49.383131+00:00 19994330.870999988168 28999999.985000010580 27999999.944999989122 3887440.878000020981 60306.583916680 2023-12-28T14:00:50.401142+00:00 19994330.873000029474 28999999.995999928564 28000000.008999988437 3891511.210000038147 60306.583928101 2023-12-28T14:00:51.387915+00:00 19994330.874000009149 29000000.014000058174 28000000.019000019878 3894413.909999967087 60306.583939703 2023-12-28T14:00:52.390309+00:00 19994330.871999979019 28999999.986999988556 28000000.022999998182 3888738.972000002861 60306.583951305 2023-12-28T14:00:53.392709+00:00 19994330.875000000000 28999999.988999959081 27999999.977000001818 3892438.088999987114 60306.583962906 2023-12-28T14:00:54.395103+00:00 19994330.873000029474 28999999.993000030518 28000000.021000001580 3889882.945000051986 60306.583974327 2023-12-28T14:00:55.381878+00:00 19994330.873999949545 29000000.000000000000 27999999.971999969333 3889699.016999959946 60306.583985929 2023-12-28T14:00:56.384277+00:00 19994330.874000009149 29000000.000999931246 28000000.044000029564 3888205.970999956131 60306.583997531 2023-12-28T14:00:57.386668+00:00 19994330.875000059605 29000000.039000030607 27999999.930000010878 3895520.023000001907 60306.584009133 2023-12-28T14:00:58.389061+00:00 19994330.875000000000 28999999.984000001103 28000000.025999959558 3890043.930000067223 60306.584020554 2023-12-28T14:00:59.375840+00:00 19994330.872999910265 29000000.015000000596 27999999.958000000566 3893197.120000004768 60306.584032336 2023-12-28T14:01:00.393844+00:00 19994330.869000080973 28999999.984999999404 28000000.036000009626 3889446.851999998093 60306.584043938 2023-12-28T14:01:01.396248+00:00 19994330.876999970526 28999999.998000010848 28000000.010999981314 3894532.087999939919 60306.584055359 2023-12-28T14:01:02.383030+00:00 19994330.871999979019 28999999.988999988884 28000000.011000040919 3889339.929000020027 60306.584067142 2023-12-28T14:01:03.401048+00:00 19994330.873999949545 28999999.992000009865 27999999.987999979407 3888736.128000020981 60306.584078563 2023-12-28T14:01:04.387822+00:00 19994330.878000020981 28999999.988999988884 27999999.962000008672 3889515.784000039101 60306.584090165 2023-12-28T14:01:05.390221+00:00 19994330.870000001043 29000000.039999991655 28000000.074000000954 3889879.113999962807 60306.584101586 2023-12-28T14:01:06.376996+00:00 19994330.875000000000 28999999.979999989271 27999999.958999991417 3894251.052999972831 60306.584113368 2023-12-28T14:01:07.395025+00:00 19994330.875000000000 28999999.993000030518 28000000.016999959946 3892979.963000059128 60306.584124790 2023-12-28T14:01:08.381801+00:00 19994330.871000051498 29000000.010999981314 28000000.009000059217 3891467.934999942780 60306.584136391 2023-12-28T14:01:09.384194+00:00 19994330.878000020981 29000000.002000030130 28000000.037999991328 3889041.000000000000 60306.584148174 2023-12-28T14:01:10.402218+00:00 19994330.870999928564 29000000.009999990463 27999999.924999948591 3889472.032999991905 60306.584159595 2023-12-28T14:01:11.388989+00:00 19994330.875000000000 28999999.998999949545 28000000.029000040144 3889181.116000055801 60306.584171196 2023-12-28T14:01:12.391386+00:00 19994330.874000068754 28999999.997000038624 27999999.970000028610 3887278.988999962807 60306.584182723 2023-12-28T14:01:13.387285+00:00 19994330.871999979019 28999999.992999970913 28000000.013000011444 3888732.963000059128 60306.584194400 2023-12-28T14:01:14.396194+00:00 19994330.873999949545 28999999.998000029474 28000000.021999958903 3893887.901999949943 60306.584205746 2023-12-28T14:01:15.376467+00:00 19994330.871999979019 28999999.998999949545 27999999.967000011355 3891966.019999980927 60306.584217529 2023-12-28T14:01:16.394482+00:00 19994330.872000098228 28999999.968999978155 27999999.970000028610 3891744.993999958038 60306.584228950 2023-12-28T14:01:17.381257+00:00 19994330.875999931246 29000000.042000059038 28000000.031000021845 3893492.001000047196 60306.584240552 2023-12-28T14:01:18.383645+00:00 19994330.873000029474 28999999.965000029653 27999999.951999899000 3894146.009999989998 60306.584252334 2023-12-28T14:01:19.401661+00:00 19994330.878000020981 29000000.056999921799 28000000.060999989510 3893583.037000060081 60306.584263755 2023-12-28T14:01:20.388437+00:00 19994330.873000029474 28999999.975000020117 28000000.024000048637 3892243.078999996185 60306.584275357 2023-12-28T14:01:21.390834+00:00 19994330.872999910265 28999999.996000051498 27999999.965999960899 3886446.916000009049 60306.584286778 2023-12-28T14:01:22.377614+00:00 19994330.875000000000 28999999.982999920845 28000000.004000071436 3892180.936999917030 60306.584298560 2023-12-28T14:01:23.395631+00:00 19994330.871000051498 29000000.013000011444 28000000.016999959946 3889529.060999989975 60306.584309982 2023-12-28T14:01:24.382411+00:00 19994330.870999928564 28999999.991999980062 28000000.024000000209 3886601.917000054847 60306.584321584 2023-12-28T14:01:25.384806+00:00 19994330.879999998957 29000000.021000031382 27999999.999000001699 3893088.057000041008 60306.584333185 2023-12-28T14:01:26.387205+00:00 19994330.870000001043 28999999.968000050634 27999999.916000008583 3893686.979999899864 60306.584344787 2023-12-28T14:01:27.389602+00:00 19994330.874999988824 29000000.031000021845 28000000.018999990076 3891711.070000051986 60306.584356389 2023-12-28T14:01:28.391998+00:00 19994330.872000008821 28999999.978999968618 28000000.054000008851 3891424.958999990951 60306.584367990 2023-12-28T14:01:29.394393+00:00 19994330.875999998301 29000000.021999958903 27999999.956999991089 3892070.026999949943 60306.584379592 2023-12-28T14:01:30.396784+00:00 19994330.872999999672 28999999.981999989599 27999999.995000001043 3894579.936000109185 60306.584391013 2023-12-28T14:01:31.383555+00:00 19994330.872999999672 29000000.006000038236 28000000.030000001192 3893319.043999909889 60306.584402615 2023-12-28T14:01:32.385946+00:00 19994330.874000009149 28999999.983999971300 27999999.955000009388 3892332.023000001907 60306.584414217 2023-12-28T14:01:33.388344+00:00 19994330.875000000000 29000000.024000048637 28000000.021999981254 3891815.924000024796 60306.584425819 2023-12-28T14:01:34.390745+00:00 19994330.872999999672 28999999.998999949545 28000000.021000031382 3891621.991999983788 60306.584437240 2023-12-28T14:01:35.377521+00:00 19994330.872999999672 28999999.986000001431 27999999.975999951363 3891898.101999998093 60306.584449023 2023-12-28T14:01:36.395544+00:00 19994330.875000000000 29000000.004999998957 28000000.029000040144 3887483.968999981880 60306.584460624 2023-12-28T14:01:37.397944+00:00 19994330.872000008821 28999999.994999989867 27999999.972999989986 3890119.042000054847 60306.584472045 2023-12-28T14:01:38.384717+00:00 19994330.872999969870 29000000.000999998301 28000000.004000011832 3890602.958999990951 60306.584483647 2023-12-28T14:01:39.387112+00:00 19994330.875000000000 29000000.004999998957 28000000.021999958903 3890291.008000016212 60306.584495249 2023-12-28T14:01:40.389511+00:00 19994330.873000029474 28999999.984000001103 27999999.957000020891 3895574.004999995232 60306.584506851 2023-12-28T14:01:41.391910+00:00 19994330.878000020981 29000000.008000019938 28000000.032000008970 3889595.927000045776 60306.584518272 2023-12-28T14:01:42.378695+00:00 19994330.870999988168 29000000.018999990076 27999999.977999988943 3894622.051999927033 60306.584530055 2023-12-28T14:01:43.396724+00:00 19994330.879999998957 28999999.984000030905 27999999.997999969870 3896490.073000072967 60306.584541475 2023-12-28T14:01:44.383496+00:00 19994330.869000021368 29000000.003999948502 28000000.030000090599 3891511.887999891769 60306.584553077 2023-12-28T14:01:45.385895+00:00 19994330.872999969870 29000000.013999998569 28000000.011999960989 3892627.040000081062 60306.584564679 2023-12-28T14:01:46.388291+00:00 19994330.875999990851 28999999.977000001818 27999999.985000010580 3894617.097999929916 60306.584576281 2023-12-28T14:01:47.390683+00:00 19994330.870000001043 29000000.007000029087 27999999.995000001043 3890484.830000042915 60306.584587883 2023-12-28T14:01:48.393080+00:00 19994330.873000029474 29000000.014999989420 28000000.004999998957 3893963.003999948967 60306.584599304 2023-12-28T14:01:49.379851+00:00 19994330.875999990851 28999999.986999988556 27999999.962999939919 3892424.114000082016 60306.584611086 2023-12-28T14:01:50.397870+00:00 19994330.870999988168 29000000.013000011444 28000000.012000080198 3891641.968999981880 60306.584622507 2023-12-28T14:01:51.384645+00:00 19994330.879000011832 28999999.976000010967 28000000.013000011444 3890237.008000016212 60306.584634109 2023-12-28T14:01:52.387035+00:00 19994330.870000001043 29000000.014000058174 28000000.003999948502 3893481.042999982834 60306.584645635 2023-12-28T14:01:53.382923+00:00 19994330.876000050455 29000000.008999940008 28000000.003000020981 3895339.914000033867 60306.584657313 2023-12-28T14:01:54.391826+00:00 19994330.872999910265 29000000.000000000000 27999999.998000029474 3892832.059999942780 60306.584668915 2023-12-28T14:01:55.394224+00:00 19994330.870000001043 28999999.957999940962 28000000.000000000000 3895443.965999960899 60306.584680441 2023-12-28T14:01:56.390111+00:00 19994330.876000050455 29000000.017000079155 28000000.002999901772 3888508.006000041962 60306.584692118 2023-12-28T14:01:57.399021+00:00 19994330.876999970526 29000000.011999960989 27999999.998000029474 3890667.927000045776 60306.584703464 2023-12-28T14:01:58.379289+00:00 19994330.873000029474 29000000.001000050455 28000000.011000040919 3891545.069000006188 60306.584715247 2023-12-28T14:01:59.397307+00:00 19994330.875000000000 29000000.018999930471 28000000.044000029564 3892322.026999949943 60306.584726667 2023-12-28T14:02:00.384063+00:00 19994330.871999979019 28999999.984000090510 27999999.985999941826 3890190.917999982834 60306.584738269 2023-12-28T14:02:01.386449+00:00 19994330.874000068754 29000000.009999990463 27999999.962000008672 3890443.069000006188 60306.584749871 2023-12-28T14:02:02.388848+00:00 19994330.871999979019 28999999.991999980062 27999999.988000039011 3892967.037000060081 60306.584761473 2023-12-28T14:02:03.391245+00:00 19994330.870000001043 28999999.995000001043 28000000.021999999881 3893021.985999941826 60306.584773075 2023-12-28T14:02:04.393641+00:00 19994330.875000000000 29000000.011999960989 28000000.021000001580 3891132.029000043869 60306.584784496 2023-12-28T14:02:05.380413+00:00 19994330.876999970526 28999999.985999941826 27999999.956000000238 3893840.953999996185 60306.584796278 2023-12-28T14:02:06.398430+00:00 19994330.875000000000 29000000.030000090599 27999999.999000001699 3894411.901999949943 60306.584807699 2023-12-28T14:02:07.385201+00:00 19994330.873999949545 28999999.957999940962 28000000.013999998569 3893717.097000002861 60306.584819301 2023-12-28T14:02:08.387593+00:00 19994330.873000029474 29000000.027000069618 28000000.035000000149 3892571.050000071991 60306.584830903 2023-12-28T14:02:09.389991+00:00 19994330.875000000000 28999999.996999979019 27999999.960999999195 3891007.945999979973 60306.584842504 2023-12-28T14:02:10.392394+00:00 19994330.870000001043 28999999.986999988556 27999999.998000029474 3887596.912999988068 60306.584853926 2023-12-28T14:02:11.379166+00:00 19994330.873999949545 29000000.018000010401 28000000.060999989510 3893510.121999979019 60306.584865527 2023-12-28T14:02:12.381570+00:00 19994330.875000000000 29000000.002000000328 27999999.932999968529 3895339.023000001907 60306.584877310 2023-12-28T14:02:13.399588+00:00 19994330.871000051498 29000000.002000000328 28000000.008999999613 3892502.889999986161 60306.584888731 2023-12-28T14:02:14.386367+00:00 19994330.876000050455 28999999.952000010759 27999999.998000029474 3895939.029000043869 60306.584900333 2023-12-28T14:02:15.388766+00:00 19994330.877999901772 29000000.050000000745 27999999.998000029474 3898503.080999969970 60306.584911935 2023-12-28T14:02:16.391163+00:00 19994330.870000001043 28999999.997999999672 28000000.016999959946 3894838.975000023842 60306.584923537 2023-12-28T14:02:17.393564+00:00 19994330.874000068754 28999999.981999989599 27999999.965000029653 3893780.890999999829 60306.584934958 2023-12-28T14:02:18.380343+00:00 19994330.875000000000 28999999.993000000715 28000000.065000001341 3891317.994999999180 60306.584946560 2023-12-28T14:02:19.382744+00:00 19994330.870999999344 28999999.985000010580 27999999.931999981403 3889451.007000001147 60306.584958161 2023-12-28T14:02:20.385142+00:00 19994330.875999998301 29000000.018000010401 28000000.040000021458 3890423.052999998908 60306.584969763 2023-12-28T14:02:21.387539+00:00 19994330.870999999344 29000000.015999969095 27999999.999000009149 3892879.044999998063 60306.584981365 2023-12-28T14:02:22.389935+00:00 19994330.877000000328 28999999.992000039667 27999999.996999979019 3893221.051000002772 60306.584992967 2023-12-28T14:02:23.392338+00:00 19994330.872999999672 28999999.989999949932 27999999.935999989510 3894897.982000000775 60306.585004569 2023-12-28T14:02:24.394740+00:00 19994330.872000008821 28999999.983000040054 28000000.034000039101 3895125.899999998976 60306.585015990 2023-12-28T14:02:25.381517+00:00 19994330.873999979347 29000000.018999990076 28000000.024999979883 3892481.982999999076 60306.585027592 2023-12-28T14:02:26.383919+00:00 19994330.875000000000 28999999.977000001818 27999999.965999960899 3895010.149000003934 60306.585039193 2023-12-28T14:02:27.386313+00:00 19994330.872999999672 29000000.020999971777 28000000.052999969572 3888480.930000000168 60306.585050795 2023-12-28T14:02:28.388707+00:00 19994330.874000009149 29000000.011000040919 27999999.971000079066 3890764.004999995232 60306.585062216 2023-12-28T14:02:29.375483+00:00 19994330.872999999672 29000000.010999981314 28000000.006999969482 3889797.954999998212 60306.585073999 2023-12-28T14:02:30.393517+00:00 19994330.875999990851 28999999.978999968618 28000000.001000050455 3892039.022000006866 60306.585085601 2023-12-28T14:02:31.395918+00:00 19994330.873000029474 29000000.016000028700 28000000.008000019938 3891514.953999996185 60306.585097022 2023-12-28T14:02:32.382691+00:00 19994330.875000000000 28999999.978000041097 28000000.026999950409 3892129.957000001799 60306.585108805 2023-12-28T14:02:33.400717+00:00 19994330.872999969870 29000000.015999909490 28000000.000000000000 3894192.068999997806 60306.585120225 2023-12-28T14:02:34.387483+00:00 19994330.872000038624 28999999.976000070572 27999999.985000010580 3893186.081999994814 60306.585131827 2023-12-28T14:02:35.389879+00:00 19994330.875000000000 29000000.015999909490 27999999.957999940962 3893098.925000011921 60306.585143354 2023-12-28T14:02:36.385769+00:00 19994330.876999970526 29000000.011000040919 27999999.983000040054 3891729.936999992002 60306.585155031 2023-12-28T14:02:37.394674+00:00 19994330.868000030518 29000000.003000020981 28000000.044000029564 3895044.108999996912 60306.585166377 2023-12-28T14:02:38.374941+00:00 19994330.873999949545 29000000.006000038236 27999999.954999919981 3893001.971000000834 60306.585178159 2023-12-28T14:02:39.392951+00:00 19994330.877000030130 28999999.990000009537 28000000.030000090599 3890884.971000000834 60306.585189836 2023-12-28T14:02:40.401851+00:00 19994330.869000021368 29000000.009999990463 28000000.013999938965 3892962.997999995947 60306.585201182 2023-12-28T14:02:41.382113+00:00 19994330.876999970526 28999999.987999919802 27999999.995000001043 3893072.009000002872 60306.585212965 2023-12-28T14:02:42.400129+00:00 19994330.874000009149 29000000.030000090599 28000000.006999999285 3894986.019000009168 60306.585224385 2023-12-28T14:02:43.386905+00:00 19994330.870999988168 28999999.973999980837 28000000.013999991119 3889507.116999999154 60306.585235987 2023-12-28T14:02:44.389308+00:00 19994330.877000030130 29000000.006999969482 28000000.015999998897 3891405.805999993812 60306.585247409 2023-12-28T14:02:45.376089+00:00 19994330.870999928564 28999999.991000059992 27999999.927999999374 3892037.141000003088 60306.585259191 2023-12-28T14:02:46.394104+00:00 19994330.876999970526 28999999.997999910265 28000000.067999988794 3888750.944000006188 60306.585270612 2023-12-28T14:02:47.380870+00:00 19994330.875000000000 28999999.998000029474 27999999.987000018358 3888604.991999999154 60306.585282214 2023-12-28T14:02:48.383267+00:00 19994330.870000001043 28999999.991999980062 27999999.978999998420 3898439.974999994040 60306.585293996 2023-12-28T14:02:49.401287+00:00 19994330.875000000000 29000000.021000001580 27999999.993999991566 3886310.025000005960 60306.585305417 2023-12-28T14:02:50.388061+00:00 19994330.872000098228 28999999.963999990374 28000000.001000020653 3888994.059999987017 60306.585317019 2023-12-28T14:02:51.390458+00:00 19994330.873999949545 29000000.032000008970 28000000.019999980927 3894383.906000003219 60306.585328440 2023-12-28T14:02:52.377240+00:00 19994330.876999970526 28999999.991999998689 27999999.999000009149 3894379.071999996901 60306.585340223 2023-12-28T14:02:53.395269+00:00 19994330.870000001043 29000000.000000000000 27999999.963999990374 3894073.069000006188 60306.585351644 2023-12-28T14:02:54.382038+00:00 19994330.876999970526 28999999.981000009924 28000000.028000000864 3888458.907000004780 60306.585363246 2023-12-28T14:02:55.384436+00:00 19994330.872000098228 29000000.022999998182 27999999.975000020117 3890593.944999992847 60306.585374848 2023-12-28T14:02:56.386829+00:00 19994330.873999949545 29000000.028000000864 28000000.073000010103 3894366.066000015009 60306.585386449 2023-12-28T14:02:57.389228+00:00 19994330.876000050455 28999999.976999968290 27999999.941999968141 3892086.961999983061 60306.585398051 2023-12-28T14:02:58.391626+00:00 19994330.872999910265 29000000.011000040919 27999999.995000001043 3894407.967000008095 60306.585409653 2023-12-28T14:02:59.394024+00:00 19994330.870000001043 28999999.967000011355 28000000.014999989420 3893446.909000008833 60306.585421255 2023-12-28T14:03:00.396408+00:00 19994330.878000020981 29000000.007999960333 28000000.031000021845 3891782.094999998808 60306.585432676 2023-12-28T14:03:01.383186+00:00 19994330.871999979019 29000000.018000010401 27999999.993999961764 3893441.035999984015 60306.585444278 2023-12-28T14:03:02.385592+00:00 19994330.879000071436 28999999.991000000387 27999999.968999978155 3891796.041999996174 60306.585455880 2023-12-28T14:03:03.387984+00:00 19994330.868999961764 28999999.993000030518 27999999.977000001818 3890468.946999996901 60306.585467481 2023-12-28T14:03:04.390384+00:00 19994330.871999979019 29000000.013999998569 28000000.016000028700 3893032.038000016939 60306.585478902 2023-12-28T14:03:05.377163+00:00 19994330.875000000000 28999999.985000010580 27999999.994000080973 3887950.942000002135 60306.585490685 2023-12-28T14:03:06.395186+00:00 19994330.874000068754 29000000.023999989033 28000000.007999900728 3886835.025999993086 60306.585502287 2023-12-28T14:03:07.397586+00:00 19994330.872999910265 28999999.977000001818 28000000.004000071436 3888830.016000003088 60306.585513708 2023-12-28T14:03:08.384364+00:00 19994330.874000068754 29000000.003999948502 28000000.022999998182 3892324.970999985933 60306.585525310 2023-12-28T14:03:09.386763+00:00 19994330.871999979019 28999999.966000080109 27999999.939000010490 3891736.023000001907 60306.585536912 2023-12-28T14:03:10.389151+00:00 19994330.876999970526 29000000.042999979109 28000000.050999999046 3893147.040000020992 60306.585548514 2023-12-28T14:03:11.391557+00:00 19994330.875000000000 28999999.981999989599 28000000.022999998182 3892815.921000003815 60306.585559934 2023-12-28T14:03:12.378336+00:00 19994330.872000001371 29000000.032999988645 27999999.996999979019 3891478.000999987125 60306.585571717 2023-12-28T14:03:13.396360+00:00 19994330.874000001699 28999999.952000018209 27999999.932000041008 3893828.962000011932 60306.585583138 2023-12-28T14:03:14.383133+00:00 19994330.870999999344 29000000.013999938965 28000000.046000000089 3887352.001999973785 60306.585594740 2023-12-28T14:03:15.385535+00:00 19994330.875000000000 29000000.007000088692 27999999.997999910265 3885541.053000003099 60306.585606342 2023-12-28T14:03:16.387938+00:00 19994330.875000000000 28999999.983999971300 27999999.949000000954 3891055.999000012875 60306.585617944 2023-12-28T14:03:17.390334+00:00 19994330.875000000000 29000000.049000021070 28000000.070999979973 3890421.069999992847 60306.585629546 2023-12-28T14:03:18.392728+00:00 19994330.874000001699 28999999.978999968618 28000000.004999998957 3894198.011000006925 60306.585641072 2023-12-28T14:03:19.388623+00:00 19994330.870999988168 28999999.988999959081 27999999.929000001401 3888389.916999996174 60306.585652749 2023-12-28T14:03:20.397532+00:00 19994330.876000020653 29000000.001999970526 28000000.050999999046 3888955.013999999035 60306.585664095 2023-12-28T14:03:21.377801+00:00 19994330.873999979347 29000000.012000080198 28000000.010999999940 3894200.946000009775 60306.585675878 2023-12-28T14:03:22.395822+00:00 19994330.871000021696 28999999.986999988556 27999999.907000008970 3892253.007999985944 60306.585687298 2023-12-28T14:03:23.382598+00:00 19994330.872999999672 29000000.004999998957 28000000.060999989510 3889410.126000016928 60306.585698900 2023-12-28T14:03:24.384990+00:00 19994330.875999990851 28999999.980000019073 28000000.000000000000 3891288.854000002146 60306.585710502 2023-12-28T14:03:25.387391+00:00 19994330.871000021696 28999999.992999911308 28000000.001000020653 3889872.939999967813 60306.585722104 2023-12-28T14:03:26.389792+00:00 19994330.877999961376 29000000.034000001848 28000000.033999979496 3887917.031000018120 60306.585733706 2023-12-28T14:03:27.392199+00:00 19994330.870999988168 29000000.011999998242 28000000.002000000328 3894310.183000028133 60306.585745127 2023-12-28T14:03:28.378975+00:00 19994330.874000009149 28999999.959999989718 27999999.967000011355 3891219.930999993812 60306.585756910 2023-12-28T14:03:29.396990+00:00 19994330.877000030130 29000000.005000010133 27999999.995000001043 3889033.018999993801 60306.585768331 2023-12-28T14:03:30.383771+00:00 19994330.870000001043 28999999.980999991298 28000000.022000011057 3890913.949000000954 60306.585779932 2023-12-28T14:03:31.386174+00:00 19994330.872999969870 29000000.018000010401 28000000.019999980927 3890868.046999990940 60306.585791354 2023-12-28T14:03:32.372948+00:00 19994330.874000009149 29000000.035000000149 27999999.987999979407 3887424.925000011921 60306.585803136 2023-12-28T14:03:33.390974+00:00 19994330.873000029474 29000000.007999990135 27999999.991000000387 3885825.079999982845 60306.585814738 2023-12-28T14:03:34.393376+00:00 19994330.877999961376 28999999.977000001818 28000000.007000029087 3894380.944000006188 60306.585826159 2023-12-28T14:03:35.380149+00:00 19994330.872000038624 28999999.971999999136 27999999.955999970436 3891885.041000009049 60306.585837942 2023-12-28T14:03:36.398166+00:00 19994330.875000000000 29000000.031000021845 28000000.034000039101 3889298.064999998081 60306.585849363 2023-12-28T14:03:37.384943+00:00 19994330.876999970526 28999999.986999988556 27999999.996999979019 3889011.978999971878 60306.585860965 2023-12-28T14:03:38.387343+00:00 19994330.866999980062 28999999.987999979407 27999999.955000039190 3892548.962000011932 60306.585872566 2023-12-28T14:03:39.389741+00:00 19994330.875000000000 29000000.022000011057 28000000.046000000089 3886754.949000000954 60306.585884168 2023-12-28T14:03:40.392138+00:00 19994330.874000068754 28999999.992000039667 27999999.971999999136 3889993.009000002872 60306.585895590 2023-12-28T14:03:41.378918+00:00 19994330.873999949545 29000000.015999969095 28000000.026999950409 3890758.957000017166 60306.585907191 2023-12-28T14:03:42.381312+00:00 19994330.876000050455 28999999.991000000387 28000000.028000000864 3887252.041000009049 60306.585918974 2023-12-28T14:03:43.399327+00:00 19994330.871999979019 29000000.018000010401 27999999.993999961764 3892861.071999967098 60306.585930395 2023-12-28T14:03:44.386101+00:00 19994330.872999910265 28999999.950000051409 27999999.968000050634 3887628.894999980927 60306.585941996 2023-12-28T14:03:45.388498+00:00 19994330.875000000000 29000000.019999980927 28000000.000000000000 3888301.054000020027 60306.585953598 2023-12-28T14:03:46.390894+00:00 19994330.870000001043 29000000.023999929428 27999999.988000039011 3893319.958999990951 60306.585965200 2023-12-28T14:03:47.393304+00:00 19994330.877000089735 28999999.977000001818 28000000.020999908447 3885891.949999988079 60306.585976621 2023-12-28T14:03:48.380079+00:00 19994330.872999910265 28999999.991000059992 27999999.987000111490 3891270.082000017166 60306.585988223 2023-12-28T14:03:49.382479+00:00 19994330.874000068754 28999999.993000030518 28000000.024999979883 3887793.050999999046 60306.585999825 2023-12-28T14:03:50.384870+00:00 19994330.876999970526 29000000.018999930471 27999999.982999920845 3889160.952000021935 60306.586011427 2023-12-28T14:03:51.387269+00:00 19994330.870000001043 28999999.983999971300 27999999.985000010580 3889610.046999990940 60306.586023028 2023-12-28T14:03:52.389666+00:00 19994330.875000000000 29000000.014000058174 28000000.057000041008 3892226.001999973785 60306.586034630 2023-12-28T14:03:53.392062+00:00 19994330.875000000000 29000000.004999998957 27999999.988999959081 3891277.029000043869 60306.586046232 2023-12-28T14:03:54.394467+00:00 19994330.870000001043 28999999.978000041097 27999999.963000059128 3897511.024999976158 60306.586057653 2023-12-28T14:03:55.381238+00:00 19994330.876000050455 29000000.043999910355 28000000.050999999046 3892325.934000014793 60306.586069255 2023-12-28T14:03:56.383635+00:00 19994330.872999910265 28999999.989000078291 27999999.985999941826 3886753.970999956131 60306.586080857 2023-12-28T14:03:57.386029+00:00 19994330.874000068754 28999999.978999968618 27999999.950999978930 3884693.958000003826 60306.586092459 2023-12-28T14:03:58.388424+00:00 19994330.875999931246 29000000.006000038236 27999999.973999999464 3890857.024000049103 60306.586103985 2023-12-28T14:03:59.384318+00:00 19994330.870000001043 29000000.008999940008 28000000.032999999821 3887857.027999997139 60306.586115662 2023-12-28T14:04:00.393212+00:00 19994330.876000050455 28999999.985000010580 28000000.006000000983 3885584.925999999046 60306.586127264 2023-12-28T14:04:01.395611+00:00 19994330.873999949545 29000000.026999950409 28000000.018000010401 3891397.081999958027 60306.586138790 2023-12-28T14:04:02.391500+00:00 19994330.871999979019 28999999.980000019073 28000000.015999991447 3887913.984000027180 60306.586150467 2023-12-28T14:04:03.400401+00:00 19994330.876000050455 28999999.993999999017 27999999.953999999911 3890490.000000000000 60306.586161813 2023-12-28T14:04:04.380675+00:00 19994330.873000029474 29000000.008999999613 28000000.013999998569 3886990.895999968052 60306.586173596 2023-12-28T14:04:05.398691+00:00 19994330.875000000000 28999999.980999991298 28000000.026000019163 3892089.093000053894 60306.586185017 2023-12-28T14:04:06.385461+00:00 19994330.872999999672 29000000.037999998778 27999999.983999971300 3892732.024999976158 60306.586196619 2023-12-28T14:04:07.387859+00:00 19994330.870000001043 28999999.976000010967 27999999.975000020117 3889801.009999989998 60306.586208040 2023-12-28T14:04:08.374635+00:00 19994330.877000000328 29000000.000000000000 28000000.038999971002 3891037.935000001919 60306.586219823 2023-12-28T14:04:09.392665+00:00 19994330.872999999672 29000000.004999998957 27999999.993000030518 3889265.063000022899 60306.586231424 2023-12-28T14:04:10.395063+00:00 19994330.871999990195 29000000.000000000000 27999999.967000011355 3894945.945999979973 60306.586242845 2023-12-28T14:04:11.381840+00:00 19994330.877000000328 28999999.978999968618 28000000.007999960333 3887529.075999975204 60306.586254628 2023-12-28T14:04:12.399859+00:00 19994330.872999999672 29000000.004000011832 28000000.015000049025 3893664.899000049103 60306.586266049 2023-12-28T14:04:13.386638+00:00 19994330.872999999672 28999999.995999988168 27999999.973999980837 3888525.019999980927 60306.586277651 2023-12-28T14:04:14.389035+00:00 19994330.874000009149 29000000.027000010014 28000000.022000011057 3889410.087999999989 60306.586289072 2023-12-28T14:04:15.375812+00:00 19994330.873999979347 28999999.994000021368 28000000.008000019938 3887713.856999992859 60306.586300855 2023-12-28T14:04:16.393830+00:00 19994330.873000029474 29000000.012000020593 27999999.995999988168 3887447.032999991905 60306.586312275 2023-12-28T14:04:17.380599+00:00 19994330.873999979347 28999999.992999970913 28000000.018000010401 3883616.086000024807 60306.586323877 2023-12-28T14:04:18.382991+00:00 19994330.871999979019 29000000.007000029087 28000000.008000019938 3888950.990000010002 60306.586335660 2023-12-28T14:04:19.401014+00:00 19994330.875000000000 28999999.994999948889 27999999.980999950320 3883365.942999958992 60306.586347081 2023-12-28T14:04:20.387785+00:00 19994330.875000000000 28999999.985000010580 27999999.973000049591 3888072.022000014782 60306.586358683 2023-12-28T14:04:21.390181+00:00 19994330.876000050455 28999999.991999980062 28000000.029999971390 3891910.046000003815 60306.586370104 2023-12-28T14:04:22.376964+00:00 19994330.873999949545 29000000.017000079155 28000000.028000000864 3890166.990999997128 60306.586381886 2023-12-28T14:04:23.394986+00:00 19994330.867000039667 28999999.998999949545 27999999.937999960035 3885644.930000007153 60306.586393307 2023-12-28T14:04:24.381763+00:00 19994330.875999990851 29000000.021000031382 28000000.059000018984 3890727.995999991894 60306.586404909 2023-12-28T14:04:25.384161+00:00 19994330.875000000000 28999999.977000001818 27999999.955000039190 3891473.074999988079 60306.586416511 2023-12-28T14:04:26.386556+00:00 19994330.870000001043 29000000.003999948502 28000000.026999950409 3888061.930999993812 60306.586428113 2023-12-28T14:04:27.388956+00:00 19994330.879000011832 28999999.991999980062 27999999.971999999136 3890609.092999995220 60306.586439715 2023-12-28T14:04:28.391358+00:00 19994330.871999979019 29000000.018000010401 27999999.990000009537 3890814.913000047207 60306.586451136 2023-12-28T14:04:29.378142+00:00 19994330.875999990851 28999999.985000010580 28000000.024999979883 3889371.106000006199 60306.586462919 2023-12-28T14:04:30.396168+00:00 19994330.873000029474 28999999.981999989599 27999999.947000030428 3892398.890999972820 60306.586474339 2023-12-28T14:04:31.382946+00:00 19994330.872999969870 29000000.009999990463 28000000.016999959946 3887275.041000009049 60306.586485941 2023-12-28T14:04:32.385350+00:00 19994330.874000068754 29000000.009999990463 28000000.031000021845 3889686.013999999035 60306.586497543 2023-12-28T14:04:33.387745+00:00 19994330.875000000000 28999999.998000029474 27999999.989000078291 3890671.897000014782 60306.586509145 2023-12-28T14:04:34.390141+00:00 19994330.870000001043 29000000.004000071436 28000000.008999940008 3888689.174999951851 60306.586520566 2023-12-28T14:04:35.376915+00:00 19994330.876999970526 28999999.993999961764 28000000.008000019938 3891178.825000048149 60306.586532349 2023-12-28T14:04:36.394942+00:00 19994330.870000001043 28999999.975999951363 27999999.977000001818 3885006.207000017166 60306.586543770 2023-12-28T14:04:37.381716+00:00 19994330.876999970526 28999999.980000019073 27999999.989000000060 3892641.900999904145 60306.586555372 2023-12-28T14:04:38.384112+00:00 19994330.873000029474 29000000.069000009447 28000000.072000000626 3890362.027000070084 60306.586566973 2023-12-28T14:04:39.386514+00:00 19994330.875999931246 28999999.983999971300 27999999.947000000626 3888868.902999997139 60306.586578575 2023-12-28T14:04:40.388909+00:00 19994330.874000068754 28999999.964000001550 28000000.059999998659 3885300.970000029076 60306.586590177 2023-12-28T14:04:41.391311+00:00 19994330.870000001043 29000000.028999999166 27999999.978999998420 3890818.037999988068 60306.586601704 2023-12-28T14:04:42.387204+00:00 19994330.875999931246 29000000.019999999553 27999999.985000010580 3888585.036000012886 60306.586613381 2023-12-28T14:04:43.396110+00:00 19994330.874000068754 28999999.975000008941 27999999.978999968618 3891813.069999932777 60306.586624727 2023-12-28T14:04:44.376386+00:00 19994330.870000001043 29000000.001999989152 28000000.028000030667 3889188.914000033867 60306.586636509 2023-12-28T14:04:45.394401+00:00 19994330.877999901772 29000000.027000010014 27999999.988999988884 3891880.054000020027 60306.586647931 2023-12-28T14:04:46.381176+00:00 19994330.872000098228 28999999.993999991566 28000000.034999970347 3886630.893000007141 60306.586659532 2023-12-28T14:04:47.383571+00:00 19994330.873999949545 28999999.957000020891 27999999.929000020027 3888829.071999907028 60306.586671134 2023-12-28T14:04:48.385973+00:00 19994330.873999949545 29000000.046999990940 28000000.028999980539 3889582.990000010002 60306.586682736 2023-12-28T14:04:49.388376+00:00 19994330.872000098228 28999999.976000010967 28000000.055999990553 3895336.997000098228 60306.586694338 2023-12-28T14:04:50.390785+00:00 19994330.873999949545 28999999.980000019073 27999999.890000049025 3889527.024999976158 60306.586705759 2023-12-28T14:04:51.377573+00:00 19994330.876999970526 29000000.007999960333 28000000.050999999046 3889994.931999921799 60306.586717541 2023-12-28T14:04:52.395590+00:00 19994330.870000001043 28999999.993000030518 28000000.016999959946 3894524.055000067223 60306.586728963 2023-12-28T14:04:53.382372+00:00 19994330.876000050455 28999999.991999980062 27999999.975000020117 3892596.924000024796 60306.586740565 2023-12-28T14:04:54.384769+00:00 19994330.873000029474 29000000.012000020593 28000000.016000028700 3890083.149999976158 60306.586751985 2023-12-28T14:04:55.371540+00:00 19994330.873999949545 29000000.005999978632 28000000.031000021845 3890709.879999995232 60306.586763768 2023-12-28T14:04:56.389562+00:00 19994330.876000050455 29000000.005999978632 27999999.969999909401 3891252.072999954224 60306.586775370 2023-12-28T14:04:57.391966+00:00 19994330.870000001043 29000000.018999990076 27999999.991999980062 3888375.963999987114 60306.586786791 2023-12-28T14:04:58.378740+00:00 19994330.877999901772 28999999.994000021368 28000000.019000049680 3892223.103000044823 60306.586798574 2023-12-28T14:04:59.396755+00:00 19994330.872000098228 28999999.998000029474 28000000.024999979883 3894529.917999982834 60306.586809995 2023-12-28T14:05:00.383519+00:00 19994330.872999999672 28999999.993000030518 27999999.971000079066 3891405.988000034820 60306.586821596 2023-12-28T14:05:01.385915+00:00 19994330.877000000328 28999999.980999950320 27999999.995999928564 3890771.044999957085 60306.586833198 2023-12-28T14:05:02.388309+00:00 19994330.870000001043 29000000.039999961853 28000000.032999988645 3886688.879000068177 60306.586844800 2023-12-28T14:05:03.390711+00:00 19994330.875000000000 28999999.976000070572 27999999.934000018984 3890374.995999931823 60306.586856221 2023-12-28T14:05:04.377492+00:00 19994330.874000001699 28999999.997999910265 27999999.988999959081 3889596.077000021935 60306.586867823 2023-12-28T14:05:05.379894+00:00 19994330.869999989867 29000000.030000090599 28000000.042000059038 3891384.054999948014 60306.586879605 2023-12-28T14:05:06.397914+00:00 19994330.876000020653 28999999.945999979973 27999999.968999978155 3889174.871000051033 60306.586891026 2023-12-28T14:05:07.384686+00:00 19994330.872999999672 29000000.039000030607 28000000.001000050455 3890723.060000061989 60306.586902628 2023-12-28T14:05:08.387087+00:00 19994330.877000000328 28999999.975999951363 28000000.005999919027 3890821.924999951851 60306.586914230 2023-12-28T14:05:09.389481+00:00 19994330.875000000000 28999999.996999979019 28000000.009999990463 3890340.174999951851 60306.586925832 2023-12-28T14:05:10.391882+00:00 19994330.870000001043 29000000.019999980927 28000000.041000008583 3892874.877000092994 60306.586937253 2023-12-28T14:05:11.378655+00:00 19994330.873999979347 28999999.991999980062 27999999.973000049591 3887736.992999910843 60306.586948855 2023-12-28T14:05:12.381056+00:00 19994330.876000020653 28999999.959000110626 27999999.983000040054 3888046.040000081062 60306.586960456 2023-12-28T14:05:13.383452+00:00 19994330.869000021368 29000000.051999930292 28000000.028999920934 3887676.025999904145 60306.586972058 2023-12-28T14:05:14.385850+00:00 19994330.876999970526 28999999.994000080973 27999999.953999999911 3891062.008000016212 60306.586983660 2023-12-28T14:05:15.388240+00:00 19994330.873000029474 28999999.995999928564 28000000.030000001192 3886993.988000034820 60306.586995262 2023-12-28T14:05:16.390627+00:00 19994330.875000000000 28999999.983000040054 27999999.969000000507 3892257.950999975204 60306.587006864 2023-12-28T14:05:17.393007+00:00 19994330.876999970526 29000000.017000000924 28000000.045000001788 3886810.978999971878 60306.587018284 2023-12-28T14:05:18.379745+00:00 19994330.870000001043 29000000.010999988765 27999999.969000011683 3890169.050999999046 60306.587029886 2023-12-28T14:05:19.382117+00:00 19994330.875000000000 28999999.999000001699 28000000.030000001192 3885018.936000109185 60306.587041487 2023-12-28T14:05:20.384513+00:00 19994330.872999969870 28999999.964000001550 28000000.024999979883 3892668.043999909889 60306.587053089 2023-12-28T14:05:21.386905+00:00 19994330.871000051498 29000000.034000009298 28000000.008999999613 3889210.917000054847 60306.587064615 2023-12-28T14:05:22.382792+00:00 19994330.876999970526 29000000.004999998957 27999999.986000001431 3891943.151000022888 60306.587076293 2023-12-28T14:05:23.391691+00:00 19994330.871999979019 29000000.027000010014 27999999.967999991030 3889234.893999934196 60306.587087895 2023-12-28T14:05:24.394093+00:00 19994330.873000029474 28999999.947999980301 27999999.966000020504 3886864.093999981880 60306.587099421 2023-12-28T14:05:25.389979+00:00 19994330.878000020981 29000000.015999998897 28000000.034999970347 3883454.935999989975 60306.587111098 2023-12-28T14:05:26.398882+00:00 19994330.870999988168 28999999.977000001818 27999999.959000051022 3891685.035000085831 60306.587122444 2023-12-28T14:05:27.379153+00:00 19994330.873999949545 29000000.036000009626 28000000.052999969572 3892140.001999973785 60306.587134226 2023-12-28T14:05:28.397166+00:00 19994330.874000068754 28999999.989000018686 27999999.993000030518 3887618.986999989022 60306.587145647 2023-12-28T14:05:29.383947+00:00 19994330.870000001043 28999999.977999988943 27999999.995999988168 3892062.026000022888 60306.587157249 2023-12-28T14:05:30.386342+00:00 19994330.875999931246 29000000.011999960989 27999999.950999978930 3886472.952000021935 60306.587168670 2023-12-28T14:05:31.373120+00:00 19994330.873000029474 29000000.007000029087 28000000.016000028700 3886522.072999954224 60306.587180453 2023-12-28T14:05:32.391146+00:00 19994330.876000050455 28999999.987999979407 28000000.047999981791 3890285.947999954224 60306.587192055 2023-12-28T14:05:33.393541+00:00 19994330.875000000000 29000000.022999998182 27999999.964999970049 3886974.083000063896 60306.587203476 2023-12-28T14:05:34.380319+00:00 19994330.872999910265 28999999.994000021368 27999999.986999988556 3888957.991999983788 60306.587215259 2023-12-28T14:05:35.398337+00:00 19994330.873000029474 28999999.980999950320 27999999.985000010580 3889227.907999991905 60306.587226680 2023-12-28T14:05:36.385117+00:00 19994330.873000029474 29000000.031000021845 28000000.042000059038 3892726.036000012886 60306.587238281 2023-12-28T14:05:37.387517+00:00 19994330.873000029474 28999999.985000010580 28000000.043999910355 3883384.976999998093 60306.587249703 2023-12-28T14:05:38.374299+00:00 19994330.875000000000 29000000.001000050455 27999999.987000111490 3886770.054000020027 60306.587261485 2023-12-28T14:05:39.392319+00:00 19994330.871999979019 29000000.049999948591 27999999.960999969393 3889182.032999991905 60306.587272906 2023-12-28T14:05:40.379096+00:00 19994330.873000029474 28999999.952000018209 28000000.023999929428 3889494.942000031006 60306.587284508 2023-12-28T14:05:41.381494+00:00 19994330.878000020981 28999999.985999941826 27999999.974000100046 3887637.000999927986 60306.587296290 2023-12-28T14:05:42.399509+00:00 19994330.868999961764 29000000.006000038236 28000000.013999938965 3889516.008000016212 60306.587307712 2023-12-28T14:05:43.386280+00:00 19994330.875999931246 29000000.032000061125 28000000.050000071526 3890305.991000055801 60306.587319314 2023-12-28T14:05:44.388674+00:00 19994330.877000089735 28999999.984999898821 27999999.891999959946 3890909.984999895096 60306.587330734 2023-12-28T14:05:45.375449+00:00 19994330.865999940783 28999999.981999989599 28000000.095999959856 3893277.030000091065 60306.587342517 2023-12-28T14:05:46.393467+00:00 19994330.879000071436 29000000.024000048637 27999999.958000060171 3888582.023999928962 60306.587353938 2023-12-28T14:05:47.380243+00:00 19994330.873999949545 28999999.985000010580 28000000.028999920934 3885454.984000086784 60306.587365540 2023-12-28T14:05:48.382643+00:00 19994330.875000000000 29000000.006000038236 28000000.007000088692 3888796.034999967087 60306.587377142 2023-12-28T14:05:49.385043+00:00 19994330.875000000000 28999999.981999989599 27999999.951999899000 3889453.911000012886 60306.587388744 2023-12-28T14:05:50.387438+00:00 19994330.868999961764 28999999.995999928564 27999999.984000090510 3890080.036999940872 60306.587400345 2023-12-28T14:05:51.389835+00:00 19994330.877000089735 29000000.026000019163 28000000.018999930471 3892940.917000054847 60306.587411766 2023-12-28T14:05:52.376620+00:00 19994330.871999979019 28999999.996000051498 28000000.014000058174 3891284.112999916077 60306.587423549 2023-12-28T14:05:53.394647+00:00 19994330.872000001371 28999999.986999988556 28000000.010999999940 3889655.923000096809 60306.587434970 2023-12-28T14:05:54.381430+00:00 19994330.877999998629 28999999.989999998361 27999999.991999991238 3889853.011999965180 60306.587446572 2023-12-28T14:05:55.383832+00:00 19994330.871999990195 29000000.008000001311 27999999.951000008732 3887113.059000014793 60306.587458174 2023-12-28T14:05:56.386227+00:00 19994330.874000009149 29000000.010000009090 28000000.045000001788 3894339.939000010025 60306.587469776 2023-12-28T14:05:57.388626+00:00 19994330.875000000000 28999999.993999991566 28000000.006000000983 3887268.069000006188 60306.587481197 2023-12-28T14:05:58.375397+00:00 19994330.870999988168 28999999.989000011235 28000000.011000011116 3886279.925999999046 60306.587492980 2023-12-28T14:05:59.393426+00:00 19994330.875000011176 29000000.018000010401 27999999.974000010639 3889761.932999968994 60306.587504581 2023-12-28T14:06:00.395817+00:00 19994330.875000000000 29000000.021000001580 28000000.037000000477 3890413.146999955177 60306.587516002 2023-12-28T14:06:01.382593+00:00 19994330.868999991566 28999999.986999988556 27999999.930999960750 3888172.914000033867 60306.587527604 2023-12-28T14:06:02.384990+00:00 19994330.877999991179 29000000.021000031382 28000000.048000041395 3896543.940999985207 60306.587539206 2023-12-28T14:06:03.387381+00:00 19994330.872000008821 28999999.956999961287 27999999.948000010103 3889988.101000071038 60306.587550808 2023-12-28T14:06:04.389772+00:00 19994330.875000000000 28999999.993000030518 28000000.010999981314 3889741.000000000000 60306.587562334 2023-12-28T14:06:05.385662+00:00 19994330.876000020653 28999999.986000001431 28000000.023999989033 3886420.872999907006 60306.587574011 2023-12-28T14:06:06.394566+00:00 19994330.868999961764 29000000.037000000477 27999999.991000000387 3888023.121000051033 60306.587585357 2023-12-28T14:06:07.374840+00:00 19994330.877000030130 28999999.973999980837 27999999.963999990374 3892929.047000051010 60306.587597140 2023-12-28T14:06:08.392863+00:00 19994330.872999969870 29000000.022999998182 28000000.008000019938 3889157.937999964226 60306.587608742 2023-12-28T14:06:09.395259+00:00 19994330.873000029474 28999999.974000040442 28000000.046000000089 3895198.990000010002 60306.587620162 2023-12-28T14:06:10.382032+00:00 19994330.875000000000 29000000.022999998182 27999999.973999980837 3890189.082999945153 60306.587631764 2023-12-28T14:06:11.384427+00:00 19994330.873000029474 28999999.980999950320 27999999.997000038624 3896398.000000000000 60306.587643366 2023-12-28T14:06:12.386821+00:00 19994330.873999949545 29000000.029000040144 28000000.016000028700 3888749.899999976158 60306.587654968 2023-12-28T14:06:13.389223+00:00 19994330.873000029474 28999999.990000009537 27999999.985999941826 3892594.008000016212 60306.587666389 2023-12-28T14:06:14.376004+00:00 19994330.871999979019 29000000.001999970526 27999999.993000030518 3900199.060000061989 60306.587678172 2023-12-28T14:06:15.394022+00:00 19994330.876000050455 29000000.031000021845 28000000.059999939054 3890578.930999993812 60306.587689593 2023-12-28T14:06:16.380787+00:00 19994330.872999969870 29000000.004999998957 28000000.014999989420 3889295.046000003815 60306.587701194 2023-12-28T14:06:17.383185+00:00 19994330.871999979019 28999999.972999930382 27999999.924000021070 3894947.919000030030 60306.587712796 2023-12-28T14:06:18.385582+00:00 19994330.876000050455 28999999.994000080973 28000000.016000028700 3893209.045999885071 60306.587724398 2023-12-28T14:06:19.387978+00:00 19994330.874000009149 28999999.983999971300 28000000.014999989420 3893604.010000110138 60306.587736000 2023-12-28T14:06:20.390377+00:00 19994330.875000000000 29000000.008000019938 28000000.028000000864 3893738.089999914169 60306.587747421 2023-12-28T14:06:21.377162+00:00 19994330.873000029474 29000000.009999990463 27999999.955999970436 3889639.006000041962 60306.587759203 2023-12-28T14:06:22.395178+00:00 19994330.871999979019 29000000.001999970526 27999999.989000078291 3893325.940999985207 60306.587770625 2023-12-28T14:06:23.381954+00:00 19994330.875000000000 28999999.955999970436 28000000.009999990463 3894068.023000001907 60306.587782227 2023-12-28T14:06:24.384350+00:00 19994330.873999949545 29000000.055000070482 28000000.026999950409 3890410.009000062943 60306.587793647 2023-12-28T14:06:25.371119+00:00 19994330.868999961764 29000000.003000020981 27999999.994000080973 3896674.980999947060 60306.587805430 2023-12-28T14:06:26.389141+00:00 19994330.879000071436 28999999.982999920845 27999999.990999940783 3894860.942000031006 60306.587817032 2023-12-28T14:06:27.391542+00:00 19994330.870000001043 28999999.991000059992 28000000.000000000000 3894075.952000021935 60306.587828453 2023-12-28T14:06:28.378317+00:00 19994330.875999931246 29000000.006000038236 28000000.006999969482 3899141.045999885071 60306.587840235 2023-12-28T14:06:29.396338+00:00 19994330.876000050455 28999999.982999920845 27999999.984000090510 3892220.016000031959 60306.587851657 2023-12-28T14:06:30.383120+00:00 19994330.870000001043 28999999.995000001043 28000000.015999909490 3891186.035000085831 60306.587863258 2023-12-28T14:06:31.385515+00:00 19994330.878000020981 29000000.028000000864 28000000.008000001311 3895522.058999896049 60306.587874860 2023-12-28T14:06:32.387915+00:00 19994330.868000030518 29000000.008999999613 28000000.024000000209 3886195.872000098228 60306.587886462 2023-12-28T14:06:33.390314+00:00 19994330.875999931246 28999999.984000001103 27999999.929000008851 3894970.979999899864 60306.587897883 2023-12-28T14:06:34.377075+00:00 19994330.879000071436 29000000.035000000149 28000000.059000000358 3894107.060000061989 60306.587909485 2023-12-28T14:06:35.379469+00:00 19994330.868999961764 28999999.963999990374 27999999.986000001431 3890036.993999958038 60306.587921267 2023-12-28T14:06:36.397491+00:00 19994330.878000020981 29000000.022000011057 28000000.028999980539 3894993.057000041008 60306.587932688 2023-12-28T14:06:37.384267+00:00 19994330.870999928564 28999999.964999999851 27999999.886999990791 3894841.858999968041 60306.587944290 2023-12-28T14:06:38.386668+00:00 19994330.873000029474 29000000.025000009686 28000000.089999999851 3894980.116000055801 60306.587955892 2023-12-28T14:06:39.389060+00:00 19994330.876000050455 28999999.985999971628 27999999.974000010639 3891215.985000013839 60306.587967494 2023-12-28T14:06:40.391454+00:00 19994330.870999928564 28999999.995000001043 27999999.984000001103 3894293.006999969017 60306.587978915 2023-12-28T14:06:41.378230+00:00 19994330.871999979019 28999999.995999988168 27999999.986999988556 3898624.036999940872 60306.587990517 2023-12-28T14:06:42.380633+00:00 19994330.878000020981 28999999.997000038624 28000000.083000000566 3892311.898000001907 60306.588002118 2023-12-28T14:06:43.383029+00:00 19994330.869000080973 29000000.016999959946 27999999.946000039577 3895098.060000061989 60306.588013720 2023-12-28T14:06:44.385427+00:00 19994330.876999970526 28999999.986000001431 27999999.977999988943 3893078.059000014793 60306.588025322 2023-12-28T14:06:45.387820+00:00 19994330.873999949545 28999999.998000029474 28000000.011999960989 3894348.997999907006 60306.588036924 2023-12-28T14:06:46.390212+00:00 19994330.871999979019 28999999.995000001043 28000000.008000019938 3893061.885000110138 60306.588048526 2023-12-28T14:06:47.392604+00:00 19994330.875999998301 29000000.041000008583 28000000.000000000000 3895114.159999967087 60306.588060052 2023-12-28T14:06:48.388501+00:00 19994330.870000001043 28999999.982999980450 27999999.959999978542 3892259.820999979973 60306.588071654 2023-12-28T14:06:49.390906+00:00 19994330.877000000328 29000000.001000050455 28000000.069000009447 3895028.149999976158 60306.588083075 2023-12-28T14:06:50.377680+00:00 19994330.874000001699 28999999.991999980062 27999999.971000079066 3891292.902999997139 60306.588094677 2023-12-28T14:06:51.380073+00:00 19994330.871999990195 28999999.964999910444 27999999.967000011355 3896949.100000023842 60306.588106278 2023-12-28T14:06:52.382471+00:00 19994330.877000000328 29000000.040000081062 28000000.028999920934 3897916.901000022888 60306.588117880 2023-12-28T14:06:53.384871+00:00 19994330.870999988168 28999999.981999989599 27999999.993000030518 3893076.086000000127 60306.588129302 2023-12-28T14:06:54.371648+00:00 19994330.874000009149 29000000.021999958903 28000000.026999950409 3887802.912000000011 60306.588141084 2023-12-28T14:06:55.389660+00:00 19994330.875000000000 29000000.006999969482 28000000.000000000000 3892603.021000000183 60306.588152686 2023-12-28T14:06:56.392056+00:00 19994330.870999988168 28999999.987000111490 28000000.007000088692 3894510.978999999817 60306.588164107 2023-12-28T14:06:57.378822+00:00 19994330.875000000000 29000000.011999960989 28000000.025999899954 3889532.054000000004 60306.588175708 2023-12-28T14:06:58.381213+00:00 19994330.874000009149 28999999.975999951363 27999999.953999999911 3894177.984999998938 60306.588187310 2023-12-28T14:06:59.383608+00:00 19994330.871999979019 29000000.003000020981 28000000.022999998182 3894120.014000001829 60306.588198912 2023-12-28T14:07:00.385996+00:00 19994330.875999990851 29000000.006999969482 27999999.983000040054 3893279.900999996811 60306.588210333 2023-12-28T14:07:01.372771+00:00 19994330.876000050455 29000000.006000038236 27999999.998000029474 3890320.065000000875 60306.588222116 2023-12-28T14:07:02.390788+00:00 19994330.870999988168 28999999.965999960899 27999999.973999980837 3888653.053000003099 60306.588233537 2023-12-28T14:07:03.377564+00:00 19994330.875999990851 29000000.039000030607 28000000.065000060946 3885715.989999995101 60306.588245139 2023-12-28T14:07:04.379962+00:00 19994330.870000001043 28999999.970000028610 27999999.939999941736 3887879.959000005852 60306.588256921 2023-12-28T14:07:05.397974+00:00 19994330.875000000000 28999999.998999949545 27999999.991000059992 3895189.938999996055 60306.588268342 2023-12-28T14:07:06.384750+00:00 19994330.871999979019 29000000.000000000000 28000000.031999949366 3889022.075999998022 60306.588279944 2023-12-28T14:07:07.387150+00:00 19994330.875999990851 29000000.013000011444 27999999.980000019073 3888420.878000006080 60306.588291365 2023-12-28T14:07:08.373925+00:00 19994330.875000000000 28999999.989000000060 27999999.983000040054 3892429.104999997187 60306.588303148 2023-12-28T14:07:09.391951+00:00 19994330.871000051498 29000000.006999991834 28000000.024999979883 3890500.019000000786 60306.588314569 2023-12-28T14:07:10.378733+00:00 19994330.876999970526 29000000.017000000924 28000000.037000000477 3892640.026000001002 60306.588326171 2023-12-28T14:07:11.381130+00:00 19994330.871999979019 29000000.008999999613 27999999.981000009924 3890502.945999994874 60306.588337773 2023-12-28T14:07:12.383532+00:00 19994330.871000051498 28999999.969999998808 27999999.996999990195 3892694.962999999989 60306.588349374 2023-12-28T14:07:13.385933+00:00 19994330.875999931246 29000000.015999998897 27999999.962000001222 3890029.070000008214 60306.588360976 2023-12-28T14:07:14.388331+00:00 19994330.872000098228 29000000.008999999613 28000000.032000008970 3889910.075000002980 60306.588372397 2023-12-28T14:07:15.375103+00:00 19994330.873999949545 28999999.965999990702 27999999.977000001818 3894925.916999996174 60306.588384180 2023-12-28T14:07:16.393133+00:00 19994330.878999948502 29000000.034000009298 27999999.993999991566 3892019.995000004768 60306.588395601 2023-12-28T14:07:17.379907+00:00 19994330.873000029474 28999999.982999980450 28000000.029000010341 3890446.864999995101 60306.588407203 2023-12-28T14:07:18.382306+00:00 19994330.869000080973 28999999.997000038624 28000000.025999989361 3893040.076000005007 60306.588418804 2023-12-28T14:07:19.384699+00:00 19994330.877999901772 29000000.011999960989 27999999.948000010103 3894856.084999992978 60306.588430407 2023-12-28T14:07:20.387106+00:00 19994330.869000080973 28999999.986000001431 28000000.025999959558 3893406.023000001907 60306.588441827 2023-12-28T14:07:21.373874+00:00 19994330.875999931246 28999999.998000029474 27999999.959000051022 3890600.995000004768 60306.588453429 2023-12-28T14:07:22.376279+00:00 19994330.874000068754 29000000.028999980539 28000000.031999949366 3889622.853000000119 60306.588465212 2023-12-28T14:07:23.394306+00:00 19994330.876999970526 28999999.972999989986 28000000.018000010401 3893136.042999998201 60306.588476633 2023-12-28T14:07:24.381082+00:00 19994330.870999928564 28999999.999000009149 28000000.036000009626 3891328.142999991775 60306.588488235 2023-12-28T14:07:25.383474+00:00 19994330.872000098228 29000000.027000010014 27999999.948000010103 3891551.876000002027 60306.588499837 2023-12-28T14:07:26.385877+00:00 19994330.875999931246 28999999.993999961764 28000000.040000021458 3891007.968999996781 60306.588511438 2023-12-28T14:07:27.388276+00:00 19994330.874000068754 28999999.968999978155 27999999.971999999136 3891115.025000005960 60306.588522965 2023-12-28T14:07:28.384164+00:00 19994330.870000001043 29000000.031000021845 28000000.014999929816 3892564.946999996901 60306.588534642 2023-12-28T14:07:29.393063+00:00 19994330.877999901772 29000000.001999970526 28000000.027000069618 3895234.053999990225 60306.588545988 2023-12-28T14:07:30.373336+00:00 19994330.870000001043 28999999.998000029474 27999999.939000010490 3896649.997000008821 60306.588557770 2023-12-28T14:07:31.391354+00:00 19994330.875000000000 28999999.978999968618 27999999.986999988556 3893254.981000006199 60306.588569372 2023-12-28T14:07:32.393750+00:00 19994330.876000050455 29000000.008000019938 28000000.032999988645 3897642.085000007879 60306.588580793 2023-12-28T14:07:33.380523+00:00 19994330.870000001043 28999999.986000061035 27999999.985000010580 3895249.016000003088 60306.588592395 2023-12-28T14:07:34.382919+00:00 19994330.873999949545 29000000.021000031382 27999999.998000029474 3889508.921999990940 60306.588603997 2023-12-28T14:07:35.385316+00:00 19994330.876000050455 28999999.992999911308 27999999.994999889284 3891397.100999981165 60306.588615599 2023-12-28T14:07:36.387715+00:00 19994330.871000051498 29000000.007000088692 28000000.022000070661 3892608.861000000965 60306.588627020 2023-12-28T14:07:37.374497+00:00 19994330.876999970526 29000000.019999980927 27999999.993999961764 3895271.020999997854 60306.588638802 2023-12-28T14:07:38.392521+00:00 19994330.873999949545 28999999.978999968618 28000000.001000050455 3891463.069000006188 60306.588650223 2023-12-28T14:07:39.379295+00:00 19994330.876000050455 29000000.013000011444 28000000.021999958903 3895657.966000020970 60306.588661825 2023-12-28T14:07:40.381691+00:00 19994330.871999979019 28999999.990000009537 27999999.967000011355 3894515.939999998081 60306.588673427 2023-12-28T14:07:41.384086+00:00 19994330.872000001371 29000000.024999979883 28000000.050000071526 3891619.078999996185 60306.588685029 2023-12-28T14:07:42.386480+00:00 19994330.874000001699 28999999.965000029653 27999999.990999940783 3895314.078999996185 60306.588696631 2023-12-28T14:07:43.388879+00:00 19994330.877000000328 29000000.003000020981 27999999.983000040054 3894081.907999991905 60306.588708051 2023-12-28T14:07:44.375655+00:00 19994330.866999998689 29000000.009999990463 27999999.990999940783 3895249.001000016928 60306.588719834 2023-12-28T14:07:45.393679+00:00 19994330.877999991179 28999999.978999998420 27999999.999000068754 3893072.981999992859 60306.588731255 2023-12-28T14:07:46.380458+00:00 19994330.871999990195 29000000.035999998450 28000000.008000019938 3898629.035999984015 60306.588742857 2023-12-28T14:07:47.382863+00:00 19994330.876000020653 28999999.995999988168 27999999.957999940962 3898029.969000012148 60306.588754278 2023-12-28T14:07:48.369636+00:00 19994330.872000008821 28999999.999000009149 28000000.028000000864 3889162.078000009060 60306.588766061 2023-12-28T14:07:49.387653+00:00 19994330.872999999672 28999999.977000001818 28000000.013999998569 3895202.914000004996 60306.588777663 2023-12-28T14:07:50.390051+00:00 19994330.872999999672 28999999.988999988884 28000000.011000011116 3896699.045999974012 60306.588789084 2023-12-28T14:07:51.376829+00:00 19994330.873999979347 28999999.993000000715 27999999.966999989003 3892490.005000025034 60306.588800866 2023-12-28T14:07:52.394847+00:00 19994330.874000009149 29000000.013999998569 28000000.021999999881 3894986.015999972820 60306.588812287 2023-12-28T14:07:53.381626+00:00 19994330.878000020981 29000000.003999978304 27999999.997000008821 3893586.949000000954 60306.588823889 2023-12-28T14:07:54.384025+00:00 19994330.870000001043 29000000.003000020981 27999999.982999980450 3889421.006000012159 60306.588835310 2023-12-28T14:07:55.370801+00:00 19994330.873999949545 28999999.979000028223 28000000.011000011116 3891217.113999993075 60306.588847093 2023-12-28T14:07:56.388820+00:00 19994330.875000000000 29000000.015999969095 27999999.990000009537 3886190.869000018109 60306.588858514 2023-12-28T14:07:57.375592+00:00 19994330.876000050455 29000000.003000020981 27999999.987999979407 3896157.097999989986 60306.588870116 2023-12-28T14:07:58.377997+00:00 19994330.872999969870 29000000.026999950409 28000000.050000008196 3888903.856999992859 60306.588881898 2023-12-28T14:07:59.396015+00:00 19994330.870999988168 28999999.982000049204 27999999.991000000387 3896191.036000012886 60306.588893319 2023-12-28T14:08:00.382778+00:00 19994330.872000038624 29000000.003999948502 27999999.962000008672 3892495.979999988806 60306.588904921 2023-12-28T14:08:01.385168+00:00 19994330.878999948502 29000000.002000030130 28000000.032999988645 3892520.085999995004 60306.588916522 2023-12-28T14:08:02.387562+00:00 19994330.871000051498 29000000.018000010401 28000000.004999998957 3896278.791999996174 60306.588928124 2023-12-28T14:08:03.389959+00:00 19994330.873999949545 28999999.966999951750 27999999.962999999523 3892461.071000040043 60306.588939546 2023-12-28T14:08:04.376729+00:00 19994330.877000030130 28999999.986000061035 28000000.020000040531 3897015.038999975193 60306.588951147 2023-12-28T14:08:05.379127+00:00 19994330.870000001043 29000000.026000019163 27999999.986999988556 3896207.045000017155 60306.588962749 2023-12-28T14:08:06.381527+00:00 19994330.875999990851 28999999.971999999136 27999999.981999929994 3894231.993999958038 60306.588974351 2023-12-28T14:08:07.383918+00:00 19994330.870999988168 28999999.997999910265 28000000.012000080198 3891641.909000039101 60306.588985953 2023-12-28T14:08:08.386315+00:00 19994330.873999949545 29000000.017000079155 28000000.041000008583 3890712.122999966145 60306.588997554 2023-12-28T14:08:09.388708+00:00 19994330.878000020981 29000000.008000019938 27999999.998999949545 3895101.930999993812 60306.589009156 2023-12-28T14:08:10.391102+00:00 19994330.866999980062 29000000.000999931246 27999999.965999960899 3894522.076000034809 60306.589020682 2023-12-28T14:08:11.386988+00:00 19994330.879000071436 29000000.004000071436 27999999.985000010580 3896616.951999961864 60306.589032284 2023-12-28T14:08:12.389388+00:00 19994330.870999928564 28999999.990000009537 28000000.039000030607 3897999.087999999989 60306.589043706 2023-12-28T14:08:13.376165+00:00 19994330.873000029474 28999999.991999980062 27999999.975000020117 3891572.896000028122 60306.589055307 2023-12-28T14:08:14.378559+00:00 19994330.876999970526 28999999.991999980062 27999999.988999959081 3890509.109000027180 60306.589066909 2023-12-28T14:08:15.380952+00:00 19994330.870000001043 29000000.034999970347 28000000.047000050545 3896265.892999947071 60306.589078511 2023-12-28T14:08:16.383340+00:00 19994330.876000050455 28999999.991000059992 27999999.996999979019 3887460.083000003826 60306.589090113 2023-12-28T14:08:17.385738+00:00 19994330.873999949545 28999999.981999989599 27999999.972999930382 3896705.054000020027 60306.589101715 2023-12-28T14:08:18.388137+00:00 19994330.872000098228 29000000.008000019938 28000000.032000061125 3890384.935999989975 60306.589113316 2023-12-28T14:08:19.390540+00:00 19994330.875999931246 28999999.994999889284 27999999.930999990553 3895890.858000040054 60306.589124737 2023-12-28T14:08:20.377320+00:00 19994330.873000029474 28999999.982000108808 28000000.028000000864 3893317.121999979019 60306.589136339 2023-12-28T14:08:21.379715+00:00 19994330.875000000000 29000000.028999920934 28000000.039999961853 3896654.920000017155 60306.589147941 2023-12-28T14:08:22.382114+00:00 19994330.873000029474 29000000.002999998629 27999999.971000079066 3895389.050999999046 60306.589159543 2023-12-28T14:08:23.384514+00:00 19994330.875000000000 29000000.004999998957 28000000.001999970526 3891257.014999986161 60306.589170964 2023-12-28T14:08:24.371281+00:00 19994330.870999928564 28999999.980000000447 27999999.993999961764 3891644.003000020981 60306.589182747 2023-12-28T14:08:25.389306+00:00 19994330.874000068754 28999999.997999999672 28000000.009999990463 3887351.121999979019 60306.589194349 2023-12-28T14:08:26.391710+00:00 19994330.870999928564 29000000.024999991059 28000000.013999998569 3894606.861999989022 60306.589205770 2023-12-28T14:08:27.378489+00:00 19994330.879000071436 28999999.996000021696 28000000.011999998242 3892694.038999975193 60306.589217552 2023-12-28T14:08:28.396508+00:00 19994330.870999928564 28999999.964999999851 27999999.912999998778 3896461.963000059128 60306.589228973 2023-12-28T14:08:29.383282+00:00 19994330.876000050455 29000000.014999989420 28000000.091000009328 3892403.005999981891 60306.589240575 2023-12-28T14:08:30.385685+00:00 19994330.873999949545 29000000.006000008434 27999999.964999999851 3895084.986000000965 60306.589251996 2023-12-28T14:08:31.372463+00:00 19994330.871000051498 29000000.005999978632 28000000.039999991655 3891996.039999961853 60306.589263779 2023-12-28T14:08:32.390484+00:00 19994330.876999970526 28999999.979000028223 27999999.949000000954 3901321.969000041019 60306.589275200 2023-12-28T14:08:33.377263+00:00 19994330.871999979019 29000000.051999989897 28000000.031000021845 3895925.964999973774 60306.589286801 2023-12-28T14:08:34.379660+00:00 19994330.872000001371 28999999.957000020891 27999999.955999970436 3895451.059000014793 60306.589298584 2023-12-28T14:08:35.397680+00:00 19994330.875000000000 29000000.011999960989 28000000.050000008196 3894900.871999979019 60306.589310005 2023-12-28T14:08:36.384457+00:00 19994330.874000001699 29000000.002000030130 27999999.994000021368 3890589.157000004780 60306.589321607 2023-12-28T14:08:37.386855+00:00 19994330.874000001699 28999999.979999959469 28000000.004000011832 3893693.875999987125 60306.589333028 2023-12-28T14:08:38.373630+00:00 19994330.874000001699 29000000.013999998569 27999999.977000001818 3889870.057000041008 60306.589344811 2023-12-28T14:08:39.391652+00:00 19994330.871000010520 28999999.995999988168 27999999.983999971300 3890752.004000008106 60306.589356232 2023-12-28T14:08:40.378430+00:00 19994330.874000001699 29000000.007000029087 28000000.041999999434 3893325.930999993812 60306.589367834 2023-12-28T14:08:41.380827+00:00 19994330.877000000328 28999999.990999940783 27999999.912999991328 3890266.097999989986 60306.589379435 2023-12-28T14:08:42.383226+00:00 19994330.868999991566 28999999.974000100046 28000000.067000031471 3892427.965999960899 60306.589391037 2023-12-28T14:08:43.385615+00:00 19994330.879999998957 29000000.016999959946 28000000.013999998569 3891749.018000007141 60306.589402639 2023-12-28T14:08:44.388016+00:00 19994330.870000001043 28999999.986000061035 27999999.993000030518 3890290.979000031948 60306.589414060 2023-12-28T14:08:45.374787+00:00 19994330.872999999672 29000000.050999999046 28000000.003999948502 3891811.011999965180 60306.589425843 2023-12-28T14:08:46.392811+00:00 19994330.879000011832 28999999.990999940783 27999999.990000009537 3890533.994000018109 60306.589437264 2023-12-28T14:08:47.379584+00:00 19994330.871000021696 28999999.980000019073 27999999.991000059992 3893944.073000013828 60306.589448866 2023-12-28T14:08:48.381980+00:00 19994330.873999949545 29000000.013999938965 27999999.980999950320 3892947.001999973785 60306.589460467 2023-12-28T14:08:49.384371+00:00 19994330.873000029474 28999999.994000080973 28000000.024000048637 3893196.038000047207 60306.589472069 2023-12-28T14:08:50.386764+00:00 19994330.875000000000 28999999.996999979019 28000000.028000000864 3892851.893999993801 60306.589483595 2023-12-28T14:08:51.382651+00:00 19994330.875999990851 28999999.985999941826 27999999.945999979973 3892758.028999983799 60306.589495272 2023-12-28T14:08:52.391551+00:00 19994330.870999988168 28999999.989000078291 27999999.983999971300 3891961.064000010025 60306.589506618 2023-12-28T14:08:53.371825+00:00 19994330.873000029474 29000000.041999939829 28000000.047999981791 3893964.921999990940 60306.589518220 2023-12-28T14:08:54.374223+00:00 19994330.871999979019 28999999.983000040054 27999999.944000009447 3892281.973999977112 60306.589530003 2023-12-28T14:08:55.392247+00:00 19994330.874000009149 29000000.031999949366 28000000.075000051409 3892803.993000030983 60306.589541424 2023-12-28T14:08:56.379023+00:00 19994330.875000000000 28999999.976000070572 28000000.014999989420 3895421.013999999035 60306.589553026 2023-12-28T14:08:57.381429+00:00 19994330.873000029474 28999999.996999979019 27999999.971999999136 3895850.034999967087 60306.589564628 2023-12-28T14:08:58.383828+00:00 19994330.873999949545 28999999.985999941826 27999999.975000020117 3897195.032999991905 60306.589576229 2023-12-28T14:08:59.386225+00:00 19994330.875000000000 29000000.013000000268 28000000.013999938965 3890383.009000002872 60306.589587688 2023-12-28T14:09:00.376242+00:00 19994330.870000060648 28999999.984999999404 27999999.963999990374 3896819.966000020970 60306.589599290 2023-12-28T14:09:01.378644+00:00 19994330.873999949545 29000000.008999999613 28000000.035000089556 3890452.000999987125 60306.589610892 2023-12-28T14:09:02.381050+00:00 19994330.878000020981 29000000.001999989152 28000000.018000010401 3892632.918000041973 60306.589622494 2023-12-28T14:09:03.383449+00:00 19994330.868999961764 29000000.013000000268 27999999.991999980062 3891006.014999986161 60306.589634095 2023-12-28T14:09:04.385846+00:00 19994330.879999998957 29000000.001000020653 27999999.990999940783 3891101.973999977112 60306.589645516 2023-12-28T14:09:05.372611+00:00 19994330.871999979019 28999999.984000001103 27999999.999000001699 3893001.092999995220 60306.589657299 2023-12-28T14:09:06.390633+00:00 19994330.872000098228 29000000.011999990791 27999999.975000008941 3895210.958000003826 60306.589668720 2023-12-28T14:09:07.377403+00:00 19994330.875999931246 29000000.015999969095 28000000.025999989361 3886960.046999990940 60306.589680322 2023-12-28T14:09:08.379804+00:00 19994330.873000029474 28999999.975000020117 27999999.962999999523 3890496.989000021946 60306.589691923 2023-12-28T14:09:09.382200+00:00 19994330.875000000000 28999999.995000001043 28000000.022999998182 3894575.984000027180 60306.589703525 2023-12-28T14:09:10.384599+00:00 19994330.871999979019 28999999.996999979019 28000000.002999991179 3894032.032999933232 60306.589715052 2023-12-28T14:09:11.380483+00:00 19994330.870000001043 29000000.022999998182 28000000.015000019222 3891816.928000092972 60306.589726729 2023-12-28T14:09:12.389390+00:00 19994330.879000071436 28999999.989000018686 28000000.004999998957 3894379.990999937057 60306.589738331 2023-12-28T14:09:13.391784+00:00 19994330.871999979019 29000000.024999979883 28000000.003999978304 3892377.047999978065 60306.589749857 2023-12-28T14:09:14.387673+00:00 19994330.873000029474 28999999.960000038147 27999999.947000030428 3892268.068000078201 60306.589761459 2023-12-28T14:09:15.390070+00:00 19994330.875000000000 29000000.018999990076 28000000.042999979109 3891540.933999896049 60306.589772880 2023-12-28T14:09:16.376845+00:00 19994330.873999949545 28999999.986000001431 27999999.966000020504 3890482.945000051986 60306.589784482 2023-12-28T14:09:17.379238+00:00 19994330.870000001043 29000000.003000020981 28000000.059999998659 3891918.080000042915 60306.589796084 2023-12-28T14:09:18.381629+00:00 19994330.878000020981 29000000.016999959946 27999999.979999959469 3889306.021999955177 60306.589807685 2023-12-28T14:09:19.384022+00:00 19994330.871999979019 28999999.991999980062 27999999.979000028223 3894468.993999958038 60306.589819106 2023-12-28T14:09:20.370794+00:00 19994330.873999949545 28999999.991000059992 28000000.037000000477 3892398.894000052940 60306.589830889 2023-12-28T14:09:21.388811+00:00 19994330.871999979019 29000000.023999929428 28000000.019999980927 3895564.075999975204 60306.589842491 2023-12-28T14:09:22.391209+00:00 19994330.878000020981 28999999.996000051498 27999999.980000019073 3891810.965999960899 60306.589853912 2023-12-28T14:09:23.377989+00:00 19994330.874000068754 29000000.006999969482 28000000.020999971777 3892614.114000082016 60306.589865514 2023-12-28T14:09:24.380387+00:00 19994330.870999928564 28999999.973000049591 27999999.947000030428 3889471.876999973785 60306.589877116 2023-12-28T14:09:25.382786+00:00 19994330.874000068754 29000000.013999938965 28000000.014000058174 3896500.052999972831 60306.589888718 2023-12-28T14:09:26.385184+00:00 19994330.871999979019 29000000.032000061125 28000000.007999900728 3888452.981000065804 60306.589900138 2023-12-28T14:09:27.371957+00:00 19994330.871999979019 28999999.967999938875 28000000.053000088781 3893202.968999981880 60306.589911921 2023-12-28T14:09:28.389973+00:00 19994330.875999998301 28999999.995000001043 27999999.942999958992 3895006.070999979973 60306.589923342 2023-12-28T14:09:29.376753+00:00 19994330.872000001371 28999999.977000001818 27999999.993000030518 3893335.983999968041 60306.589934944 2023-12-28T14:09:30.379152+00:00 19994330.879000000656 29000000.009999990463 27999999.969999909401 3890001.967000008095 60306.589946546 2023-12-28T14:09:31.381548+00:00 19994330.874000001699 29000000.004000071436 28000000.004999998957 3894907.013000010978 60306.589958148 2023-12-28T14:09:32.383945+00:00 19994330.871000010520 29000000.020999908447 28000000.012000080198 3894132.960999966133 60306.589969750 2023-12-28T14:09:33.386341+00:00 19994330.874000001699 28999999.961000081152 28000000.021000031382 3891196.015000104904 60306.589981170 2023-12-28T14:09:34.373113+00:00 19994330.871000010520 29000000.046999931335 27999999.959999918938 3896952.062999964226 60306.589992953 2023-12-28T14:09:35.391132+00:00 19994330.873999979347 28999999.963000059128 28000000.026000019163 3885734.001999973785 60306.590004374 2023-12-28T14:09:36.377907+00:00 19994330.877000000328 28999999.999000001699 27999999.975000020117 3891787.925999999046 60306.590015976 2023-12-28T14:09:37.380303+00:00 19994330.870999988168 29000000.019999999553 27999999.975000020117 3892259.087000011932 60306.590027397 2023-12-28T14:09:38.367081+00:00 19994330.876000020653 28999999.977000001818 27999999.992999911308 3892990.019000052940 60306.590039180 2023-12-28T14:09:39.385099+00:00 19994330.873999979347 29000000.026000011712 28000000.074000000954 3891432.002999901772 60306.590050781 2023-12-28T14:09:40.387503+00:00 19994330.875000000000 28999999.972999989986 27999999.969000101089 3892594.025000094902 60306.590062202 2023-12-28T14:09:41.374278+00:00 19994330.871000021696 29000000.003000020981 28000000.019999980927 3892507.925999999046 60306.590073985 2023-12-28T14:09:42.392298+00:00 19994330.874000009149 29000000.008999969810 27999999.998999949545 3894015.919999957085 60306.590085406 2023-12-28T14:09:43.379070+00:00 19994330.872999969870 28999999.990000009537 27999999.967999998480 3890192.998000026215 60306.590097008 2023-12-28T14:09:44.381471+00:00 19994330.878000020981 29000000.004000011832 28000000.065000001341 3895761.087999939919 60306.590108610 2023-12-28T14:09:45.383870+00:00 19994330.869000021368 29000000.003000020981 27999999.936000000685 3890428.023000001907 60306.590120211 2023-12-28T14:09:46.386269+00:00 19994330.875000000000 29000000.028000000864 27999999.991000000387 3895326.901000022888 60306.590131633 2023-12-28T14:09:47.373043+00:00 19994330.875999990851 28999999.981999989599 28000000.020000010729 3893710.103000044823 60306.590143234 2023-12-28T14:09:48.375442+00:00 19994330.871999979019 29000000.021999958903 28000000.077999979258 3894520.868999958038 60306.590155017 2023-12-28T14:09:49.393461+00:00 19994330.875000000000 28999999.974000040442 27999999.941000010818 3894481.993000030983 60306.590166438 2023-12-28T14:09:50.380237+00:00 19994330.873000029474 28999999.995000001043 27999999.963999990374 3894099.055999993812 60306.590178040 2023-12-28T14:09:51.382636+00:00 19994330.872999969870 29000000.004000011832 27999999.981000009924 3891459.060999989975 60306.590189641 2023-12-28T14:09:52.385034+00:00 19994330.875999990851 28999999.983999971300 28000000.037999991328 3900090.934999942780 60306.590201243 2023-12-28T14:09:53.387433+00:00 19994330.871000051498 29000000.025000039488 28000000.037999991328 3893709.062000035774 60306.590212770 2023-12-28T14:09:54.383322+00:00 19994330.875999931246 28999999.998999949545 27999999.990000009537 3893482.000000000000 60306.590224372 2023-12-28T14:09:55.385717+00:00 19994330.872000098228 28999999.999000068754 27999999.966000020504 3890224.965999960899 60306.590235793 2023-12-28T14:09:56.372491+00:00 19994330.872999910265 29000000.023999929428 28000000.078000009060 3893328.940000057220 60306.590247395 2023-12-28T14:09:57.374892+00:00 19994330.874000068754 28999999.968999978155 27999999.958999991417 3890344.103999971878 60306.590259177 2023-12-28T14:09:58.392910+00:00 19994330.873999949545 28999999.996999979019 27999999.953999999911 3892759.888000010978 60306.590270598 2023-12-28T14:09:59.379685+00:00 19994330.873000029474 28999999.999000068754 28000000.022999998182 3895974.024000049103 60306.590282200 2023-12-28T14:10:00.382070+00:00 19994330.876000050455 29000000.004999998957 28000000.003000020981 3891957.039999961853 60306.590293802 2023-12-28T14:10:01.384468+00:00 19994330.871999979019 29000000.006000038236 28000000.022999998182 3895914.909000039101 60306.590305404 2023-12-28T14:10:02.386866+00:00 19994330.876999970526 29000000.015999909490 28000000.022999998182 3892440.036999940872 60306.590316825 2023-12-28T14:10:03.373647+00:00 19994330.870000001043 28999999.993000030518 27999999.990000009537 3889563.023000001907 60306.590328427 2023-12-28T14:10:04.376049+00:00 19994330.875999931246 29000000.021000031382 27999999.968999978155 3890310.993000030983 60306.590340029 2023-12-28T14:10:05.378456+00:00 19994330.874000068754 28999999.958999991417 27999999.940999981016 3895378.113000034820 60306.590351630 2023-12-28T14:10:06.380849+00:00 19994330.873000029474 28999999.991999980062 28000000.052999969572 3889808.838999987114 60306.590363232 2023-12-28T14:10:07.383247+00:00 19994330.872999910265 29000000.029000040144 28000000.011000040919 3886965.108999968041 60306.590374834 2023-12-28T14:10:08.385646+00:00 19994330.877000089735 28999999.990000009537 27999999.967999938875 3888551.995999931823 60306.590386435 2023-12-28T14:10:09.388039+00:00 19994330.870999928564 29000000.018000010401 28000000.028000000864 3890659.057000041008 60306.590397857 2023-12-28T14:10:10.374817+00:00 19994330.876000050455 28999999.979999899864 27999999.991000059992 3891503.917000054847 60306.590409459 2023-12-28T14:10:11.377225+00:00 19994330.871999979019 28999999.986999988556 28000000.003999948502 3890018.983999968041 60306.590421061 2023-12-28T14:10:12.379623+00:00 19994330.873000029474 29000000.036000009626 28000000.024000048637 3893997.980999947060 60306.590432663 2023-12-28T14:10:13.382019+00:00 19994330.875000000000 28999999.986999999732 27999999.983999971300 3892012.083000063896 60306.590444083 2023-12-28T14:10:14.368790+00:00 19994330.870999928564 29000000.010999999940 27999999.996999979019 3894641.965000032913 60306.590455866 2023-12-28T14:10:15.386807+00:00 19994330.874000068754 28999999.974000010639 28000000.013000011444 3888521.012999891769 60306.590467467 2023-12-28T14:10:16.389201+00:00 19994330.873999949545 29000000.006000000983 27999999.967000011355 3894867.930000067223 60306.590478889 2023-12-28T14:10:17.375982+00:00 19994330.875000000000 29000000.018999990076 28000000.030000090599 3893336.021000028122 60306.590490671 2023-12-28T14:10:18.394004+00:00 19994330.875000000000 28999999.971999999136 27999999.980999950320 3895253.055999993812 60306.590502093 2023-12-28T14:10:19.380784+00:00 19994330.871000051498 29000000.020000010729 28000000.011999960989 3894812.049000024796 60306.590513694 2023-12-28T14:10:20.383177+00:00 19994330.875000000000 28999999.961999978870 27999999.957000020891 3894260.875999927986 60306.590525115 2023-12-28T14:10:21.369951+00:00 19994330.876999970526 28999999.994000021368 28000000.028999999166 3895677.120000004768 60306.590536898 2023-12-28T14:10:22.387971+00:00 19994330.868000000715 29000000.037000000477 28000000.021000001580 3887861.988999962807 60306.590548319 2023-12-28T14:10:23.374750+00:00 19994330.875999998301 29000000.000999990851 28000000.017999999225 3891080.006000041962 60306.590559921 2023-12-28T14:10:24.377143+00:00 19994330.873999990523 29000000.018999990076 27999999.969000000507 3891921.940999985207 60306.590571703 2023-12-28T14:10:25.395163+00:00 19994330.873000010848 28999999.990000009537 27999999.996000010520 3896745.917000054847 60306.590583124 2023-12-28T14:10:26.381943+00:00 19994330.875999998301 28999999.996999979019 27999999.983000010252 3891667.089999914169 60306.590594726 2023-12-28T14:10:27.384341+00:00 19994330.868999991566 28999999.971999999136 28000000.047999981791 3895631.953999996185 60306.590606147 2023-12-28T14:10:28.371112+00:00 19994330.878999989480 29000000.018000010401 27999999.983000010252 3891144.024000049103 60306.590617930 2023-12-28T14:10:29.389139+00:00 19994330.871000021696 28999999.990000009537 27999999.969000011683 3895540.067000031006 60306.590629351 2023-12-28T14:10:30.375911+00:00 19994330.875000000000 29000000.018000010401 28000000.020999971777 3893730.932999968994 60306.590640953 2023-12-28T14:10:31.378313+00:00 19994330.873999979347 28999999.989999949932 27999999.990000009537 3895042.950000048149 60306.590652554 2023-12-28T14:10:32.380715+00:00 19994330.872999999672 28999999.989000078291 28000000.003000020981 3891266.098999977112 60306.590664156 2023-12-28T14:10:33.383112+00:00 19994330.871000021696 29000000.011999960989 28000000.028999980539 3893404.949999928009 60306.590675758 2023-12-28T14:10:34.385512+00:00 19994330.878999978304 29000000.003000020981 28000000.004999998957 3898090.048000096809 60306.590687285 2023-12-28T14:10:35.381406+00:00 19994330.872000038624 29000000.011999960989 28000000.017000019550 3891810.969999908935 60306.590698962 2023-12-28T14:10:36.390310+00:00 19994330.873999949545 28999999.980000019073 27999999.941999968141 3890950.092000008095 60306.590710307 2023-12-28T14:10:37.370581+00:00 19994330.873000029474 29000000.004999998957 28000000.041000008583 3893862.859000086784 60306.590722091 2023-12-28T14:10:38.388605+00:00 19994330.871999979019 28999999.973999980837 27999999.944000009447 3892484.025999904145 60306.590733511 2023-12-28T14:10:39.375388+00:00 19994330.875999990851 29000000.016000028700 28000000.032999988645 3891884.986999989022 60306.590745113 2023-12-28T14:10:40.377788+00:00 19994330.870000001043 29000000.001999970526 27999999.998999949545 3893169.049000024796 60306.590756715 2023-12-28T14:10:41.380190+00:00 19994330.875000000000 29000000.011999960989 27999999.996000051498 3895662.968999981880 60306.590768317 2023-12-28T14:10:42.382586+00:00 19994330.876000050455 28999999.968000050634 28000000.003999948502 3890119.067000031006 60306.590779919 2023-12-28T14:10:43.384987+00:00 19994330.872999969870 29000000.024999979883 27999999.994000080973 3890090.874000072014 60306.590791340 2023-12-28T14:10:44.371758+00:00 19994330.873000029474 29000000.003000020981 28000000.006999969482 3890415.078999996185 60306.590803122 2023-12-28T14:10:45.389778+00:00 19994330.875000000000 29000000.014999989420 27999999.986999988556 3895885.914999961853 60306.590814543 2023-12-28T14:10:46.376550+00:00 19994330.872999969870 29000000.001999970526 28000000.016000028700 3891944.054999948014 60306.590826145 2023-12-28T14:10:47.378951+00:00 19994330.874000009149 28999999.988000039011 27999999.988000039011 3891600.122000098228 60306.590837747 2023-12-28T14:10:48.381347+00:00 19994330.873999949545 28999999.991000059992 28000000.018000010401 3893430.004999995232 60306.590849349 2023-12-28T14:10:49.383740+00:00 19994330.874000068754 28999999.991999980062 28000000.004999998957 3884178.861999989022 60306.590860770 2023-12-28T14:10:50.370512+00:00 19994330.873999949545 29000000.034000001848 27999999.980999950320 3893602.959999918938 60306.590872552 2023-12-28T14:10:51.388522+00:00 19994330.874000068754 28999999.969000000507 27999999.967000011355 3890548.111999989022 60306.590884154 2023-12-28T14:10:52.390915+00:00 19994330.872999910265 28999999.993999999017 28000000.062999960035 3892329.923000096809 60306.590895575 2023-12-28T14:10:53.377693+00:00 19994330.874000068754 28999999.986999999732 27999999.912999991328 3894056.049999951851 60306.590907177 2023-12-28T14:10:54.380092+00:00 19994330.868999961764 29000000.028000000864 28000000.049000021070 3892311.950999975204 60306.590918779 2023-12-28T14:10:55.382486+00:00 19994330.879000071436 28999999.979999989271 28000000.011000040919 3887888.042999982834 60306.590930381 2023-12-28T14:10:56.384882+00:00 19994330.871999979019 29000000.032000008970 28000000.009999990463 3893986.043000102043 60306.590941802 2023-12-28T14:10:57.371660+00:00 19994330.875000000000 28999999.979999989271 27999999.965000029653 3889528.975999950897 60306.590953584 2023-12-28T14:10:58.389677+00:00 19994330.873999949545 29000000.022000011057 28000000.071999911219 3893114.988000034820 60306.590965005 2023-12-28T14:10:59.376454+00:00 19994330.873000029474 28999999.984000030905 27999999.945000048727 3889804.013000010978 60306.590976607 2023-12-28T14:11:00.378838+00:00 19994330.876999970526 29000000.013999998569 28000000.052999999374 3887805.945999979973 60306.590988209 2023-12-28T14:11:01.381236+00:00 19994330.868999961764 28999999.971999939531 27999999.972999989986 3889954.033999919891 60306.590999810 2023-12-28T14:11:02.383631+00:00 19994330.876000050455 29000000.014000058174 27999999.983000010252 3892317.945000051986 60306.591011412 2023-12-28T14:11:03.386022+00:00 19994330.873999949545 29000000.000000000000 28000000.002000000328 3890770.003000020981 60306.591022833 2023-12-28T14:11:04.372793+00:00 19994330.874000068754 28999999.996999979019 27999999.956999991089 3889920.061999917030 60306.591034616 2023-12-28T14:11:05.390809+00:00 19994330.875999931246 29000000.010999981314 28000000.074000000954 3892918.976000071038 60306.591046037 2023-12-28T14:11:06.377582+00:00 19994330.872000098228 28999999.995000001043 27999999.916000008583 3892746.983999968041 60306.591057639 2023-12-28T14:11:07.379980+00:00 19994330.871999979019 28999999.979000028223 28000000.058999989182 3893646.004999995232 60306.591069059 2023-12-28T14:11:08.366748+00:00 19994330.875000000000 29000000.011999960989 27999999.986000031233 3896724.042999982834 60306.591080842 2023-12-28T14:11:09.384770+00:00 19994330.871999979019 29000000.000000000000 27999999.971999999136 3890293.902999997139 60306.591092444 2023-12-28T14:11:10.387163+00:00 19994330.873000029474 29000000.036000009626 28000000.017999950796 3893003.965000032913 60306.591103865 2023-12-28T14:11:11.373930+00:00 19994330.876999970526 28999999.995000001043 28000000.025000039488 3893539.138000010978 60306.591115648 2023-12-28T14:11:12.391956+00:00 19994330.873000029474 28999999.973999980837 27999999.999000009149 3894303.960000038147 60306.591127069 2023-12-28T14:11:13.378733+00:00 19994330.875000000000 29000000.003000020981 28000000.000000000000 3894710.987999916077 60306.591138671 2023-12-28T14:11:14.381134+00:00 19994330.873999949545 28999999.986999988556 27999999.944000009447 3890639.003000020981 60306.591150197 2023-12-28T14:11:15.377032+00:00 19994330.871000051498 28999999.993999961764 28000000.021999958903 3892219.055999993812 60306.591161874 2023-12-28T14:11:16.385932+00:00 19994330.874000001699 29000000.019000049680 28000000.037000000477 3893621.036000012886 60306.591173220 2023-12-28T14:11:17.366201+00:00 19994330.875000000000 28999999.977000001818 28000000.013000011444 3893234.814000010025 60306.591185003 2023-12-28T14:11:18.384223+00:00 19994330.872000001371 29000000.016999959946 27999999.986999988556 3891412.161000012886 60306.591196680 2023-12-28T14:11:19.393131+00:00 19994330.877999991179 29000000.032000061125 28000000.003000020981 3894596.932999968994 60306.591208026 2023-12-28T14:11:20.373413+00:00 19994330.870000001043 28999999.962999939919 27999999.970999959856 3891056.098000050057 60306.591219808 2023-12-28T14:11:21.391435+00:00 19994330.875999998301 28999999.994000080973 28000000.034000039101 3895824.904999970924 60306.591231229 2023-12-28T14:11:22.378208+00:00 19994330.870999988168 29000000.004999998957 28000000.001999970526 3897537.976999998093 60306.591242831 2023-12-28T14:11:23.380594+00:00 19994330.872999999672 29000000.019999980927 28000000.004999998957 3893945.046000003815 60306.591254433 2023-12-28T14:11:24.382988+00:00 19994330.877000000328 28999999.985999941826 27999999.976000070572 3893116.878000020981 60306.591266035 2023-12-28T14:11:25.385384+00:00 19994330.870999988168 29000000.019000049680 27999999.990000009537 3895846.141000031959 60306.591277455 2023-12-28T14:11:26.372162+00:00 19994330.874000009149 28999999.967999938875 28000000.023999929428 3893143.974999905098 60306.591289057 2023-12-28T14:11:27.374566+00:00 19994330.875999990851 29000000.017999999225 28000000.032999988645 3886874.948000072967 60306.591300840 2023-12-28T14:11:28.392585+00:00 19994330.871000021696 28999999.991000000387 27999999.929000020027 3890758.112999916077 60306.591312261 2023-12-28T14:11:29.379365+00:00 19994330.876999970526 28999999.999000001699 27999999.985000010580 3888095.717999999877 60306.591323863 2023-12-28T14:11:30.381762+00:00 19994330.872000038624 29000000.011000011116 28000000.041000008583 3895075.212999999989 60306.591335465 2023-12-28T14:11:31.384154+00:00 19994330.872999969870 28999999.965999990702 27999999.977000001818 3894293.043000000063 60306.591347067 2023-12-28T14:11:32.386551+00:00 19994330.874000009149 29000000.028000000864 28000000.026999950409 3888464.967000000179 60306.591358487 2023-12-28T14:11:33.373326+00:00 19994330.875000000000 29000000.033000018448 28000000.024000048637 3894317.072999998927 60306.591370089 2023-12-28T14:11:34.375728+00:00 19994330.870999988168 28999999.971999969333 28000000.001999970526 3888149.931000002194 60306.591381691 2023-12-28T14:11:35.378124+00:00 19994330.875000000000 28999999.988000009209 27999999.955999970436 3895356.925000001211 60306.591393293 2023-12-28T14:11:36.380521+00:00 19994330.871999979019 28999999.995000001043 27999999.991000059992 3892002.117999996990 60306.591404895 2023-12-28T14:11:37.382921+00:00 19994330.877000030130 29000000.032000008970 27999999.995000001043 3891738.941000000108 60306.591416497 2023-12-28T14:11:38.385315+00:00 19994330.874000009149 28999999.991999980062 27999999.991999998689 3892324.046999997925 60306.591428098 2023-12-28T14:11:39.387710+00:00 19994330.870999988168 28999999.985000010580 28000000.040000010282 3896094.959000005852 60306.591439520 2023-12-28T14:11:40.374484+00:00 19994330.874000009149 29000000.000999990851 28000000.024999991059 3898205.001999997068 60306.591451121 2023-12-28T14:11:41.376883+00:00 19994330.871999919415 28999999.997000038624 27999999.988000009209 3895671.058999999892 60306.591462723 2023-12-28T14:11:42.379280+00:00 19994330.876000050455 29000000.007999960333 27999999.997000008821 3894075.836000002921 60306.591474325 2023-12-28T14:11:43.381679+00:00 19994330.876000050455 29000000.013999998569 27999999.982999980450 3889927.037000000011 60306.591485746 2023-12-28T14:11:44.368457+00:00 19994330.871999979019 28999999.980000019073 27999999.980000019073 3893780.085999995004 60306.591497528 2023-12-28T14:11:45.386473+00:00 19994330.876999970526 28999999.992999970913 28000000.035999979824 3893881.020000002813 60306.591509130 2023-12-28T14:11:46.388868+00:00 19994330.871000051498 29000000.022999998182 27999999.978999998420 3894410.006999998819 60306.591520552 2023-12-28T14:11:47.375644+00:00 19994330.872999910265 28999999.988000039011 28000000.004000011832 3896620.936000003945 60306.591532334 2023-12-28T14:11:48.393664+00:00 19994330.877000089735 28999999.995999928564 28000000.020999971777 3893241.015999988187 60306.591543755 2023-12-28T14:11:49.380437+00:00 19994330.867999911308 29000000.013000011444 28000000.013000011444 3890912.974000006914 60306.591555357 2023-12-28T14:11:50.382841+00:00 19994330.878000020981 29000000.009000059217 27999999.949999991804 3894292.144999995828 60306.591566778 2023-12-28T14:11:51.369610+00:00 19994330.875000000000 28999999.978999968618 27999999.983000040054 3891239.883000000846 60306.591578560 2023-12-28T14:11:52.387629+00:00 19994330.870000001043 29000000.006999969482 28000000.008999999613 3892761.946000009775 60306.591589982 2023-12-28T14:11:53.374398+00:00 19994330.878000020981 28999999.976000070572 28000000.081999961287 3892543.134999989998 60306.591601583 2023-12-28T14:11:54.376800+00:00 19994330.870000001043 29000000.018999930471 27999999.994000021368 3895892.944000006188 60306.591613366 2023-12-28T14:11:55.394823+00:00 19994330.875000000000 29000000.004999998957 27999999.940999981016 3894104.944999992847 60306.591624787 2023-12-28T14:11:56.381601+00:00 19994330.873000029474 29000000.001000050455 28000000.019999980927 3892637.935000001919 60306.591636389 2023-12-28T14:11:57.384002+00:00 19994330.873999949545 28999999.988999959081 27999999.989000078291 3892879.099999994040 60306.591647916 2023-12-28T14:11:58.379891+00:00 19994330.871000051498 29000000.012000080198 27999999.957000020891 3893149.914000004996 60306.591659592 2023-12-28T14:11:59.388794+00:00 19994330.873999949545 28999999.972999930382 28000000.025999899954 3890630.115000010002 60306.591670938 2023-12-28T14:12:00.369052+00:00 19994330.874000068754 29000000.003000020981 28000000.002000089735 3891455.008999987971 60306.591682720 2023-12-28T14:12:01.387061+00:00 19994330.875000000000 29000000.016000028700 28000000.025999899954 3893599.909000008833 60306.591694142 2023-12-28T14:12:02.373840+00:00 19994330.873999949545 29000000.005999919027 28000000.011000040919 3891318.052999988198 60306.591705744 2023-12-28T14:12:03.376242+00:00 19994330.875000000000 29000000.000000000000 27999999.957000020891 3893453.981999992859 60306.591717345 2023-12-28T14:12:04.378638+00:00 19994330.873999949545 29000000.006000000983 28000000.006000038236 3890364.930000007153 60306.591728947 2023-12-28T14:12:05.381029+00:00 19994330.869000080973 29000000.017000000924 28000000.030999898911 3890265.987000017893 60306.591740549 2023-12-28T14:12:06.383427+00:00 19994330.876999970526 28999999.977000001818 27999999.975000020117 3889725.108999996912 60306.591751970 2023-12-28T14:12:07.370201+00:00 19994330.876999970526 28999999.995000001043 27999999.998000029474 3888196.959999979008 60306.591763753 2023-12-28T14:12:08.388217+00:00 19994330.871999979019 29000000.043999981135 27999999.998999949545 3894766.999000012875 60306.591775173 2023-12-28T14:12:09.374995+00:00 19994330.874000001699 28999999.974000010639 28000000.007000088692 3889590.043000013102 60306.591786775 2023-12-28T14:12:10.377397+00:00 19994330.872000001371 28999999.988999988884 27999999.977999929339 3889777.994999974966 60306.591798377 2023-12-28T14:12:11.379792+00:00 19994330.874000001699 29000000.030000001192 28000000.075999978930 3892800.011000006925 60306.591809979 2023-12-28T14:12:12.382182+00:00 19994330.875000011176 28999999.960999999195 27999999.983000040054 3896178.988999993075 60306.591821400 2023-12-28T14:12:13.368955+00:00 19994330.870999988168 28999999.985000010580 27999999.957000020891 3893491.032000004780 60306.591833183 2023-12-28T14:12:14.386978+00:00 19994330.877000000328 29000000.015999969095 27999999.995000001043 3892842.003000020981 60306.591844785 2023-12-28T14:12:15.389373+00:00 19994330.870999988168 29000000.001000050455 28000000.029999971390 3889087.907999991905 60306.591856205 2023-12-28T14:12:16.376148+00:00 19994330.876000020653 28999999.988999959081 27999999.971000000834 3893584.104000002146 60306.591867807 2023-12-28T14:12:17.378553+00:00 19994330.875000000000 29000000.002000030130 27999999.991999998689 3890976.848999977112 60306.591879409 2023-12-28T14:12:18.380948+00:00 19994330.870000001043 29000000.006999969482 28000000.028000000864 3889252.080999999773 60306.591891011 2023-12-28T14:12:19.383343+00:00 19994330.876999970526 28999999.988000039011 28000000.046999990940 3888569.011000006925 60306.591902432 2023-12-28T14:12:20.370116+00:00 19994330.871000021696 29000000.025999959558 27999999.974999990314 3894270.960999995004 60306.591914214 2023-12-28T14:12:21.388131+00:00 19994330.872999999672 28999999.967999991030 27999999.953000009060 3895348.983000009786 60306.591925635 2023-12-28T14:12:22.374909+00:00 19994330.877999991179 29000000.021000031382 28000000.039000000805 3892900.080000013113 60306.591937237 2023-12-28T14:12:23.377307+00:00 19994330.869000021368 29000000.004999998957 27999999.981999989599 3895199.920999974012 60306.591948839 2023-12-28T14:12:24.379707+00:00 19994330.875000000000 29000000.011999960989 27999999.981000009924 3892758.080000013113 60306.591960441 2023-12-28T14:12:25.382105+00:00 19994330.875000000000 28999999.995000001043 28000000.051000028849 3895250.027999997139 60306.591972043 2023-12-28T14:12:26.384502+00:00 19994330.872999969870 29000000.003000020981 27999999.960999969393 3888164.911000012886 60306.591983464 2023-12-28T14:12:27.371279+00:00 19994330.877000030130 28999999.980000019073 28000000.000000000000 3898005.074000000954 60306.591995247 2023-12-28T14:12:28.389295+00:00 19994330.875999990851 29000000.018999930471 28000000.027000010014 3893630.001999973785 60306.592006668 2023-12-28T14:12:29.376072+00:00 19994330.866000000387 28999999.981999989599 27999999.985000010580 3891821.982000023127 60306.592018269 2023-12-28T14:12:30.378478+00:00 19994330.879000011832 29000000.017000079155 28000000.018999990076 3894367.044000000227 60306.592029690 2023-12-28T14:12:31.365255+00:00 19994330.869000021368 28999999.983999971300 27999999.944000009447 3892499.935999989975 60306.592041473 2023-12-28T14:12:32.383276+00:00 19994330.875000000000 29000000.039000030607 28000000.029999971390 3894549.976999998093 60306.592053075 2023-12-28T14:12:33.385677+00:00 19994330.875999990851 28999999.980999950320 28000000.046999990940 3895395.994000018109 60306.592064496 2023-12-28T14:12:34.372445+00:00 19994330.875000000000 28999999.981999989599 27999999.938000019640 3896213.993999987841 60306.592076278 2023-12-28T14:12:35.390469+00:00 19994330.874000009149 29000000.001000050455 28000000.018000010401 3896900.134000002872 60306.592087700 2023-12-28T14:12:36.377241+00:00 19994330.873999949545 29000000.006999969482 27999999.975000020117 3890172.958999990951 60306.592099302 2023-12-28T14:12:37.379642+00:00 19994330.868000030518 28999999.985000010580 28000000.013999938965 3892764.835999995004 60306.592110828 2023-12-28T14:12:38.375529+00:00 19994330.875000000000 29000000.003999948502 28000000.022000070661 3891300.170000017155 60306.592122505 2023-12-28T14:12:39.384437+00:00 19994330.876999970526 29000000.021000031382 28000000.004999998957 3893883.921000003815 60306.592133851 2023-12-28T14:12:40.364705+00:00 19994330.871999979019 28999999.988000039011 27999999.992999911308 3890211.032999991905 60306.592145633 2023-12-28T14:12:41.382721+00:00 19994330.874000068754 28999999.995000001043 27999999.994000080973 3895123.004000008106 60306.592157310 2023-12-28T14:12:42.391622+00:00 19994330.870999928564 28999999.997999999672 27999999.977999929339 3893148.895999968052 60306.592168656 2023-12-28T14:12:43.371899+00:00 19994330.879000071436 28999999.992000009865 28000000.004999998957 3897342.064999998081 60306.592180439 2023-12-28T14:12:44.389921+00:00 19994330.870999928564 29000000.032999988645 27999999.999000068754 3888003.076000034809 60306.592191860 2023-12-28T14:12:45.376695+00:00 19994330.871000051498 28999999.993000019342 28000000.019999980927 3889182.930999993812 60306.592203462 2023-12-28T14:12:46.379089+00:00 19994330.876999970526 28999999.993999991566 27999999.988000039011 3893326.986000000965 60306.592215064 2023-12-28T14:12:47.381483+00:00 19994330.871000051498 29000000.015000019222 28000000.002999901772 3890986.958000003826 60306.592226665 2023-12-28T14:12:48.383882+00:00 19994330.877999901772 28999999.977999988943 28000000.022000070661 3888800.087000011932 60306.592238086 2023-12-28T14:12:49.370661+00:00 19994330.875000000000 29000000.008999999613 27999999.970000028610 3891817.908999979030 60306.592249688 2023-12-28T14:12:50.373058+00:00 19994330.870000001043 28999999.993000000715 27999999.984999898821 3891796.033999979030 60306.592261471 2023-12-28T14:12:51.391075+00:00 19994330.874000068754 29000000.005999978632 28000000.010000109673 3894549.050000011921 60306.592272892 2023-12-28T14:12:52.377851+00:00 19994330.873999949545 29000000.011000040919 28000000.028000000864 3891045.038999975193 60306.592284494 2023-12-28T14:12:53.380252+00:00 19994330.871999979019 28999999.983999971300 27999999.982999920845 3895671.875000000000 60306.592296096 2023-12-28T14:12:54.382646+00:00 19994330.876000050455 28999999.962999999523 27999999.976000070572 3889921.102000058163 60306.592307697 2023-12-28T14:12:55.385040+00:00 19994330.873000029474 29000000.050000008196 28000000.015000000596 3892145.988999962807 60306.592319118 2023-12-28T14:12:56.371810+00:00 19994330.873999949545 28999999.985000010580 28000000.034000001848 3891722.916999996174 60306.592330720 2023-12-28T14:12:57.374204+00:00 19994330.875000000000 29000000.004000011832 27999999.975999999791 3890369.111000000965 60306.592342322 2023-12-28T14:12:58.376600+00:00 19994330.873000029474 29000000.005999978632 28000000.000999998301 3892936.928000032902 60306.592353924 2023-12-28T14:12:59.378995+00:00 19994330.873999949545 29000000.007000029087 28000000.028000000864 3893506.981999992859 60306.592365525 2023-12-28T14:13:00.381388+00:00 19994330.873000029474 28999999.981999989599 27999999.963999990374 3895651.036000012886 60306.592377127 2023-12-28T14:13:01.383782+00:00 19994330.873000029474 29000000.001999970526 28000000.008999999613 3896181.952999948990 60306.592388729 2023-12-28T14:13:02.386178+00:00 19994330.876000050455 28999999.985999941826 28000000.020000010729 3899954.086000024807 60306.592400150 2023-12-28T14:13:03.372957+00:00 19994330.872999999672 29000000.022000070661 27999999.997999999672 3892581.973999977112 60306.592411752 2023-12-28T14:13:04.375351+00:00 19994330.874000001699 28999999.973999980837 27999999.981000009924 3892446.069000006188 60306.592423353 2023-12-28T14:13:05.377752+00:00 19994330.874000009149 29000000.003000020981 28000000.041000008583 3890518.912999988068 60306.592434956 2023-12-28T14:13:06.380153+00:00 19994330.874000001699 29000000.011999960989 27999999.954999979585 3892155.991000055801 60306.592446377 2023-12-28T14:13:07.366930+00:00 19994330.870999988168 28999999.970000028610 27999999.957000020891 3892586.072999954224 60306.592458159 2023-12-28T14:13:08.384938+00:00 19994330.875999998301 29000000.036000009626 28000000.050000008196 3892745.891000031959 60306.592469761 2023-12-28T14:13:09.387333+00:00 19994330.871000010520 29000000.006999969482 27999999.983999971300 3893454.103999971878 60306.592481182 2023-12-28T14:13:10.374105+00:00 19994330.877000000328 28999999.993000030518 28000000.035000029951 3895121.037999988068 60306.592492964 2023-12-28T14:13:11.392125+00:00 19994330.870000001043 29000000.013999938965 28000000.004000011832 3895950.855000019073 60306.592504385 2023-12-28T14:13:12.378906+00:00 19994330.877999991179 28999999.985000010580 27999999.973999980837 3894888.022000014782 60306.592515987 2023-12-28T14:13:13.381303+00:00 19994330.872000008821 28999999.993000030518 28000000.048000041395 3894748.053999959957 60306.592527408 2023-12-28T14:13:14.368073+00:00 19994330.872999999672 28999999.983000040054 27999999.955999970436 3894966.996000051033 60306.592539191 2023-12-28T14:13:15.386105+00:00 19994330.876000020653 29000000.052999969572 28000000.009999990463 3896868.951999961864 60306.592550612 2023-12-28T14:13:16.372872+00:00 19994330.872999969870 28999999.982999920845 28000000.000000000000 3898871.036000012886 60306.592562214 2023-12-28T14:13:17.375272+00:00 19994330.870999988168 28999999.974000100046 28000000.016000028700 3893869.013999999035 60306.592573997 2023-12-28T14:13:18.393299+00:00 19994330.875999990851 28999999.995000001043 27999999.955999970436 3896162.032999991905 60306.592585417 2023-12-28T14:13:19.380074+00:00 19994330.874000009149 29000000.002999998629 27999999.993000030518 3891488.944000006188 60306.592597019 2023-12-28T14:13:20.382478+00:00 19994330.875000000000 29000000.015000011772 28000000.054999951273 3894067.069999992847 60306.592608546 2023-12-28T14:13:21.378363+00:00 19994330.875999990851 28999999.988999988884 27999999.906000021845 3893002.949000000954 60306.592620223 2023-12-28T14:13:22.387266+00:00 19994330.872000038624 28999999.993999999017 28000000.062999960035 3891636.937000035774 60306.592631569 2023-12-28T14:13:23.367536+00:00 19994330.871999979019 28999999.988000009209 27999999.996999979019 3893055.014999986161 60306.592643351 2023-12-28T14:13:24.385557+00:00 19994330.872000038624 28999999.997999999672 27999999.971000079066 3892910.097999989986 60306.592654772 2023-12-28T14:13:25.372332+00:00 19994330.875999990851 29000000.041999999434 28000000.009999990463 3895256.866999983788 60306.592666375 2023-12-28T14:13:26.374739+00:00 19994330.874000009149 28999999.991000000387 28000000.003000020981 3892608.087000011932 60306.592678157 2023-12-28T14:13:27.392753+00:00 19994330.871999979019 28999999.984999980778 27999999.958999991417 3892326.971000016201 60306.592689578 2023-12-28T14:13:28.379534+00:00 19994330.878000020981 29000000.015000049025 28000000.065999981016 3896556.981000006199 60306.592701180 2023-12-28T14:13:29.381929+00:00 19994330.870999988168 29000000.016999959946 28000000.036999940872 3900170.041000009049 60306.592712601 2023-12-28T14:13:30.368711+00:00 19994330.871999979019 28999999.967999991030 27999999.945000048727 3895639.907999991905 60306.592724383 2023-12-28T14:13:31.386728+00:00 19994330.876000050455 29000000.008999999613 27999999.998999949545 3894257.127999960911 60306.592735805 2023-12-28T14:13:32.373509+00:00 19994330.871999979019 29000000.036000009626 27999999.996000051498 3897167.919000030030 60306.592747407 2023-12-28T14:13:33.375914+00:00 19994330.873000029474 28999999.935999989510 28000000.013000000268 3894267.973999977112 60306.592759009 2023-12-28T14:13:34.378318+00:00 19994330.872999910265 29000000.014999989420 27999999.991999998689 3893986.083999990951 60306.592770610 2023-12-28T14:13:35.380711+00:00 19994330.874000068754 29000000.036000009626 28000000.024000000209 3893255.987000048161 60306.592782212 2023-12-28T14:13:36.383104+00:00 19994330.875999931246 28999999.945000048727 27999999.969000000507 3891942.989999949932 60306.592793633 2023-12-28T14:13:37.369875+00:00 19994330.873000029474 29000000.022999998182 28000000.032000008970 3894206.087999999989 60306.592805415 2023-12-28T14:13:38.387892+00:00 19994330.875000000000 29000000.020999908447 27999999.977000001818 3891036.953999996185 60306.592816836 2023-12-28T14:13:39.374664+00:00 19994330.874000068754 28999999.991000059992 28000000.020000010729 3891651.072000027169 60306.592828438 2023-12-28T14:13:40.377066+00:00 19994330.868999961764 28999999.980000019073 27999999.991999980062 3895719.995000004768 60306.592840040 2023-12-28T14:13:41.379464+00:00 19994330.876999970526 29000000.006999969482 27999999.978999998420 3892108.847999989986 60306.592851642 2023-12-28T14:13:42.381859+00:00 19994330.871999979019 29000000.034999970347 28000000.043999999762 3893983.045000017155 60306.592863063 2023-12-28T14:13:43.368629+00:00 19994330.875000000000 28999999.976000070572 27999999.971000019461 3892284.925999999046 60306.592874665 2023-12-28T14:13:44.371022+00:00 19994330.878000020981 28999999.990999940783 27999999.965999960899 3896334.112999976147 60306.592886447 2023-12-28T14:13:45.389039+00:00 19994330.870000001043 29000000.011000040919 28000000.043000038713 3894684.958999990951 60306.592897868 2023-12-28T14:13:46.375818+00:00 19994330.873999949545 29000000.003000020981 27999999.960999969393 3892619.984000027180 60306.592909470 2023-12-28T14:13:47.378222+00:00 19994330.874000068754 28999999.977000001818 28000000.018000010401 3894918.978000044823 60306.592921072 2023-12-28T14:13:48.380629+00:00 19994330.870999928564 28999999.988000039011 27999999.991000000387 3889857.041000009049 60306.592932674 2023-12-28T14:13:49.383024+00:00 19994330.877000089735 29000000.026999950409 27999999.993000030518 3896571.971999884117 60306.592944095 2023-12-28T14:13:50.369797+00:00 19994330.873999949545 29000000.029999971390 28000000.041000008583 3895043.984000086784 60306.592955878 2023-12-28T14:13:51.387814+00:00 19994330.871999979019 28999999.952000018209 28000000.019999980927 3895678.009999989998 60306.592967298 2023-12-28T14:13:52.374589+00:00 19994330.874000068754 29000000.006999969482 27999999.971999999136 3890450.003000020981 60306.592978900 2023-12-28T14:13:53.376989+00:00 19994330.875000000000 29000000.018000010401 27999999.975000020117 3893170.992999910843 60306.592990502 2023-12-28T14:13:54.379392+00:00 19994330.870000001043 28999999.995000001043 28000000.019999980927 3890012.032999991905 60306.593002104 2023-12-28T14:13:55.381791+00:00 19994330.877999901772 29000000.010999999940 28000000.021999958903 3889867.052000045776 60306.593013706 2023-12-28T14:13:56.384191+00:00 19994330.870000001043 28999999.980000000447 27999999.968000050634 3889405.958999990951 60306.593025127 2023-12-28T14:13:57.370963+00:00 19994330.877999998629 29000000.015999998897 28000000.038999918848 3892838.917999982834 60306.593036910 2023-12-28T14:13:58.388984+00:00 19994330.872999999672 29000000.024000000209 28000000.006000038236 3894397.132000089157 60306.593048330 2023-12-28T14:13:59.375753+00:00 19994330.870999999344 28999999.956999991089 27999999.917000059038 3891316.917999982834 60306.593059932 2023-12-28T14:14:00.378138+00:00 19994330.878000009805 29000000.002000000328 28000000.082999940962 3893648.026000022888 60306.593071459 2023-12-28T14:14:01.374031+00:00 19994330.870999988168 29000000.004999998957 27999999.950000051409 3888588.969999908935 60306.593083136 2023-12-28T14:14:02.382938+00:00 19994330.875000011176 29000000.006999999285 28000000.039999961853 3898154.109000086784 60306.593094738 2023-12-28T14:14:03.385335+00:00 19994330.871999979019 28999999.978999998420 27999999.983000040054 3891819.931999921799 60306.593106264 2023-12-28T14:14:04.381220+00:00 19994330.872000008821 29000000.014999989420 27999999.975999951363 3897166.034000039101 60306.593117941 2023-12-28T14:14:05.390122+00:00 19994330.877000000328 28999999.999000009149 28000000.029999971390 3897155.850000023842 60306.593129287 2023-12-28T14:14:06.370389+00:00 19994330.872999999672 29000000.008000019938 27999999.978000041097 3891688.143999934196 60306.593141070 2023-12-28T14:14:07.388403+00:00 19994330.872000008821 28999999.977000001818 27999999.942999958992 3892086.955999969970 60306.593152490 2023-12-28T14:14:08.375183+00:00 19994330.875999990851 29000000.017000019550 28000000.081000089645 3889596.068000078201 60306.593164092 2023-12-28T14:14:09.377582+00:00 19994330.869000021368 28999999.983999971300 27999999.949000000954 3895984.016999959946 60306.593175514 2023-12-28T14:14:10.364358+00:00 19994330.877999961376 29000000.008000019938 28000000.008999940008 3895029.851000071038 60306.593187296 2023-12-28T14:14:11.382376+00:00 19994330.874000009149 29000000.000999990851 28000000.059999998659 3894225.139999986161 60306.593198898 2023-12-28T14:14:12.384772+00:00 19994330.870999988168 29000000.022999998182 27999999.918999999762 3898117.913999915123 60306.593210319 2023-12-28T14:14:13.371542+00:00 19994330.877000030130 29000000.014999989420 28000000.063999999315 3895406.087000011932 60306.593222101 2023-12-28T14:14:14.389563+00:00 19994330.870999988168 28999999.958000060171 27999999.947999998927 3894861.950000048149 60306.593233522 2023-12-28T14:14:15.376337+00:00 19994330.875999990851 28999999.990999940783 27999999.991999998689 3890675.027999997139 60306.593245124 2023-12-28T14:14:16.378739+00:00 19994330.874000009149 29000000.009999990463 28000000.035999979824 3888953.001000047196 60306.593256726 2023-12-28T14:14:17.381131+00:00 19994330.871999979019 29000000.011000040919 27999999.957000020891 3895577.932999968994 60306.593268328 2023-12-28T14:14:18.383526+00:00 19994330.875000000000 28999999.991999980062 28000000.050999999046 3893619.011999965180 60306.593279749 2023-12-28T14:14:19.370300+00:00 19994330.874000009149 28999999.998999949545 27999999.954999979585 3894776.131000041962 60306.593291351 2023-12-28T14:14:20.372693+00:00 19994330.873000029474 29000000.003000020981 28000000.055999990553 3895387.913999915123 60306.593303133 2023-12-28T14:14:21.390708+00:00 19994330.875999990851 29000000.039000030607 28000000.022999998182 3894889.978000044823 60306.593314554 2023-12-28T14:14:22.377485+00:00 19994330.874000009149 28999999.968000050634 27999999.978000041097 3892724.942999958992 60306.593326156 2023-12-28T14:14:23.379888+00:00 19994330.872999969870 28999999.992999911308 27999999.996999979019 3888585.961000084877 60306.593337758 2023-12-28T14:14:24.382284+00:00 19994330.873000029474 29000000.017000079155 27999999.952000018209 3889439.075999975204 60306.593349360 2023-12-28T14:14:25.384674+00:00 19994330.873000029474 28999999.984999898821 28000000.037999991328 3890217.993000030983 60306.593360781 2023-12-28T14:14:26.371449+00:00 19994330.872999910265 29000000.009000059217 27999999.977000001818 3886574.972999929916 60306.593372382 2023-12-28T14:14:27.373844+00:00 19994330.872000098228 28999999.990999940783 27999999.992999970913 3893141.922999978065 60306.593383985 2023-12-28T14:14:28.376249+00:00 19994330.871999979019 28999999.997000098228 28000000.067000031471 3892302.109000086784 60306.593395586 2023-12-28T14:14:29.378652+00:00 19994330.875999931246 29000000.001999970526 27999999.960999969393 3894560.057999968994 60306.593407188 2023-12-28T14:14:30.381049+00:00 19994330.874000068754 29000000.021000031382 28000000.028999980539 3894930.899999976158 60306.593418790 2023-12-28T14:14:31.383446+00:00 19994330.875999931246 28999999.985999941826 27999999.971999999136 3891151.001999973785 60306.593430392 2023-12-28T14:14:32.385839+00:00 19994330.873000029474 28999999.993000000715 27999999.981999989599 3891958.052000045776 60306.593441813 2023-12-28T14:14:33.372610+00:00 19994330.871999979019 28999999.995999999344 28000000.014999989420 3893930.050999999046 60306.593453415 2023-12-28T14:14:34.375009+00:00 19994330.877000089735 29000000.011999998242 27999999.999000068754 3892625.891000031959 60306.593465016 2023-12-28T14:14:35.377400+00:00 19994330.870999928564 29000000.006000000983 28000000.005999919027 3889926.003999948967 60306.593476618 2023-12-28T14:14:36.379800+00:00 19994330.874000068754 29000000.024000000209 27999999.980000019073 3892713.220000029076 60306.593488039 2023-12-28T14:14:37.366571+00:00 19994330.875999931246 28999999.984999980778 28000000.059000018984 3895270.860999941826 60306.593499822 2023-12-28T14:14:38.384599+00:00 19994330.870000001043 28999999.976000010967 27999999.897999998182 3890953.078000069130 60306.593511424 2023-12-28T14:14:39.387000+00:00 19994330.879000071436 29000000.002999991179 28000000.045000080019 3891991.873999952804 60306.593522845 2023-12-28T14:14:40.373772+00:00 19994330.872999910265 28999999.989000018686 27999999.992999911308 3895209.976000071038 60306.593534627 2023-12-28T14:14:41.391799+00:00 19994330.874000068754 29000000.020999971777 28000000.055000070482 3889382.029999970924 60306.593546048 2023-12-28T14:14:42.378571+00:00 19994330.870000001043 28999999.994000021368 27999999.970999959856 3888333.011999965180 60306.593557650 2023-12-28T14:14:43.380973+00:00 19994330.873999949545 28999999.993000030518 28000000.006000038236 3891473.927000045776 60306.593569177 2023-12-28T14:14:44.376865+00:00 19994330.871999979019 29000000.000999990851 27999999.967999938875 3893878.033999919891 60306.593580854 2023-12-28T14:14:45.385763+00:00 19994330.876000050455 28999999.991000000387 28000000.014999989420 3895614.999000072014 60306.593592199 2023-12-28T14:14:46.366030+00:00 19994330.873999949545 29000000.025999959558 28000000.015000101179 3892131.029999970924 60306.593603982 2023-12-28T14:14:47.384052+00:00 19994330.876000050455 29000000.002000030130 28000000.041999939829 3888660.973000050057 60306.593615660 2023-12-28T14:14:48.392959+00:00 19994330.870999928564 28999999.977999988943 27999999.950999978930 3897480.935999989975 60306.593627005 2023-12-28T14:14:49.373232+00:00 19994330.876000050455 28999999.991000000387 27999999.944000009447 3894631.046000003815 60306.593638788 2023-12-28T14:14:50.391247+00:00 19994330.875999998301 29000000.013999998569 28000000.015999998897 3888942.046999930870 60306.593650209 2023-12-28T14:14:51.378027+00:00 19994330.872000001371 29000000.031000021845 28000000.052999999374 3890676.932000041008 60306.593661810 2023-12-28T14:14:52.380428+00:00 19994330.870999999344 28999999.990000009537 28000000.003000009805 3894795.047000051010 60306.593673232 2023-12-28T14:14:53.367199+00:00 19994330.877000000328 28999999.985000010580 27999999.974999990314 3897679.118999958038 60306.593685014 2023-12-28T14:14:54.385217+00:00 19994330.870999988168 28999999.986999988556 27999999.965999990702 3890917.947000027169 60306.593696435 2023-12-28T14:14:55.371995+00:00 19994330.875000000000 29000000.008000019938 28000000.018000010401 3893867.051999927033 60306.593708037 2023-12-28T14:14:56.374393+00:00 19994330.877000018954 29000000.028999920934 28000000.052000019699 3894727.876999973785 60306.593719820 2023-12-28T14:14:57.392416+00:00 19994330.868999991566 28999999.980000019073 27999999.975999981165 3889532.899000049103 60306.593731241 2023-12-28T14:14:58.379195+00:00 19994330.875000000000 29000000.017000079155 27999999.994000021368 3896657.113000034820 60306.593742843 2023-12-28T14:14:59.381593+00:00 19994330.870999988168 28999999.974999900907 28000000.014999989420 3888765.008999944199 60306.593754264 2023-12-28T14:15:00.368359+00:00 19994330.874000009149 29000000.003000020981 27999999.977999988943 3894115.109000086784 60306.593766046 2023-12-28T14:15:01.386378+00:00 19994330.877000000328 28999999.971999999136 27999999.971999999136 3892669.882999897003 60306.593777467 2023-12-28T14:15:02.373156+00:00 19994330.870999988168 28999999.988000039011 28000000.017000019550 3895477.980000019073 60306.593789069 2023-12-28T14:15:03.375554+00:00 19994330.876999970526 29000000.026999950409 27999999.991000000387 3898233.116999983788 60306.593800671 2023-12-28T14:15:04.377955+00:00 19994330.873000029474 29000000.022999998182 28000000.028000000864 3892957.951000093948 60306.593812273 2023-12-28T14:15:05.380353+00:00 19994330.873000029474 28999999.971000079066 28000000.041999999434 3894360.953999996185 60306.593823694 2023-12-28T14:15:06.367133+00:00 19994330.875000000000 29000000.012999888510 27999999.991999980062 3890189.037999988068 60306.593835295 2023-12-28T14:15:07.369528+00:00 19994330.871999979019 28999999.997000098228 27999999.971999999136 3894484.982999920845 60306.593847078 2023-12-28T14:15:08.387550+00:00 19994330.875000000000 29000000.003999948502 28000000.033000048250 3892339.022000073921 60306.593858499 2023-12-28T14:15:09.374332+00:00 19994330.874000009149 29000000.015000000596 27999999.970999959856 3891993.050999999046 60306.593870101 2023-12-28T14:15:10.376730+00:00 19994330.872999969870 28999999.958000000566 27999999.977000001818 3893924.950999975204 60306.593881703 2023-12-28T14:15:11.379127+00:00 19994330.875000000000 29000000.037999998778 28000000.029000040144 3889790.014999986161 60306.593893305 2023-12-28T14:15:12.381533+00:00 19994330.874000009149 29000000.015999998897 27999999.970000028610 3893076.034000039101 60306.593904726 2023-12-28T14:15:13.368314+00:00 19994330.870999988168 28999999.988000009209 28000000.066999908537 3890837.990000010002 60306.593916508 2023-12-28T14:15:14.386333+00:00 19994330.878000020981 28999999.974999990314 27999999.919000029564 3892833.868999958038 60306.593927930 2023-12-28T14:15:15.373109+00:00 19994330.867999970913 29000000.030999988317 28000000.026999950409 3894659.141000031959 60306.593939532 2023-12-28T14:15:16.375506+00:00 19994330.876999970526 28999999.971000019461 27999999.964000109583 3891367.962999939919 60306.593951133 2023-12-28T14:15:17.377908+00:00 19994330.876000050455 29000000.028000000864 28000000.059999939054 3896470.004999995232 60306.593962735 2023-12-28T14:15:18.380309+00:00 19994330.871000051498 28999999.991000030190 28000000.019000049680 3893410.001000047196 60306.593974337 2023-12-28T14:15:19.382710+00:00 19994330.876999970526 28999999.980999950320 28000000.003999948502 3893870.001000047196 60306.593985758 2023-12-28T14:15:20.369475+00:00 19994330.868999961764 29000000.038000050932 27999999.980999950320 3889820.974999905098 60306.593997540 2023-12-28T14:15:21.387495+00:00 19994330.875000000000 28999999.963999990374 27999999.953999999911 3893009.840000032913 60306.594008961 2023-12-28T14:15:22.374262+00:00 19994330.875000000000 29000000.004000011832 28000000.022000070661 3895530.213000059128 60306.594020563 2023-12-28T14:15:23.376656+00:00 19994330.871999979019 29000000.028000000864 28000000.021999958903 3891632.829999924172 60306.594032090 2023-12-28T14:15:24.372543+00:00 19994330.876000050455 28999999.964999970049 27999999.973000049591 3894484.131999969017 60306.594043767 2023-12-28T14:15:25.381445+00:00 19994330.870000001043 29000000.032000008970 28000000.024999979883 3887133.953999996185 60306.594055369 2023-12-28T14:15:26.383842+00:00 19994330.875000000000 29000000.008000019938 27999999.981999989599 3890787.911000012886 60306.594066895 2023-12-28T14:15:27.379729+00:00 19994330.875999931246 28999999.970000028610 28000000.006999969482 3892564.101999998093 60306.594078572 2023-12-28T14:15:28.388626+00:00 19994330.871000051498 29000000.029999971390 27999999.977000001818 3889800.006000041962 60306.594089918 2023-12-28T14:15:29.368893+00:00 19994330.875000000000 28999999.978999968618 28000000.048000000417 3889165.011999965180 60306.594101700 2023-12-28T14:15:30.386909+00:00 19994330.873999949545 29000000.011999960989 27999999.982000000775 3892637.111999989022 60306.594113121 2023-12-28T14:15:31.373681+00:00 19994330.871000051498 28999999.978000041097 27999999.952999990433 3891261.827000021935 60306.594124723 2023-12-28T14:15:32.376080+00:00 19994330.876000050455 29000000.006000038236 27999999.990000009537 3892032.014999986161 60306.594136144 2023-12-28T14:15:33.362858+00:00 19994330.870999928564 29000000.006999969482 28000000.074999991804 3890864.001000047196 60306.594147927 2023-12-28T14:15:34.380875+00:00 19994330.876999970526 28999999.991000059992 27999999.927999999374 3892782.078999996185 60306.594159529 2023-12-28T14:15:35.383267+00:00 19994330.874000068754 28999999.993999961764 28000000.044999990612 3891275.957000017166 60306.594170949 2023-12-28T14:15:36.370040+00:00 19994330.873999949545 29000000.011000040919 28000000.008000019938 3887697.083999990951 60306.594182732 2023-12-28T14:15:37.388059+00:00 19994330.873000029474 29000000.000999931246 27999999.977000001818 3890877.873999952804 60306.594194153 2023-12-28T14:15:38.374834+00:00 19994330.878000020981 28999999.981999989599 28000000.024999979883 3892625.032000064850 60306.594205755 2023-12-28T14:15:39.377234+00:00 19994330.868000030518 29000000.019999980927 28000000.008999999613 3891089.967999935150 60306.594217176 2023-12-28T14:15:40.364007+00:00 19994330.875999931246 28999999.998000029474 27999999.953000009060 3891326.876000047196 60306.594228959 2023-12-28T14:15:41.382029+00:00 19994330.874000068754 28999999.973999980837 28000000.013999998569 3887330.184999942780 60306.594240380 2023-12-28T14:15:42.368807+00:00 19994330.872999910265 29000000.014999989420 28000000.034000039101 3891870.956000090111 60306.594251981 2023-12-28T14:15:43.371203+00:00 19994330.876000050455 29000000.027000069618 27999999.972999989986 3892742.986999989022 60306.594263764 2023-12-28T14:15:44.389221+00:00 19994330.868999999017 28999999.963999990374 28000000.008999999613 3891092.013999938965 60306.594275185 2023-12-28T14:15:45.375999+00:00 19994330.875999998301 28999999.991000059992 28000000.010999981314 3889616.106999992859 60306.594286787 2023-12-28T14:15:46.378394+00:00 19994330.875000000000 29000000.061000000685 27999999.968000050634 3890753.915000081062 60306.594298389 2023-12-28T14:15:47.380788+00:00 19994330.871000010520 28999999.949999999255 28000000.024999979883 3895502.919999957085 60306.594309990 2023-12-28T14:15:48.383182+00:00 19994330.877999991179 29000000.015999998897 27999999.940999981016 3894698.054000020027 60306.594321412 2023-12-28T14:15:49.369953+00:00 19994330.871000010520 28999999.986000001431 28000000.026000019163 3890759.032999991905 60306.594333014 2023-12-28T14:15:50.372346+00:00 19994330.874000001699 29000000.004999998957 28000000.019999980927 3888969.930999993812 60306.594344615 2023-12-28T14:15:51.374740+00:00 19994330.875999990851 29000000.006000008434 27999999.973999980837 3893759.008000016212 60306.594356217 2023-12-28T14:15:52.377138+00:00 19994330.871000021696 28999999.993999991566 28000000.006999969482 3892935.036999940872 60306.594367819 2023-12-28T14:15:53.379538+00:00 19994330.875999990851 28999999.997000008821 27999999.996999979019 3892375.996999979019 60306.594379420 2023-12-28T14:15:54.381937+00:00 19994330.870999988168 29000000.019999980927 27999999.991000059992 3890628.056000113022 60306.594391022 2023-12-28T14:15:55.384332+00:00 19994330.872999999672 28999999.990000039339 28000000.034000039101 3895649.881999969017 60306.594402444 2023-12-28T14:15:56.371114+00:00 19994330.874000009149 28999999.971999939531 27999999.968999978155 3894710.083999990951 60306.594414045 2023-12-28T14:15:57.373509+00:00 19994330.873999979347 29000000.037000000477 28000000.036999940872 3894620.972999929916 60306.594425647 2023-12-28T14:15:58.375912+00:00 19994330.878000020981 28999999.985000010580 27999999.981999989599 3899603.046000003815 60306.594437249 2023-12-28T14:15:59.378306+00:00 19994330.874000009149 29000000.007000029087 28000000.022999998182 3896597.932000041008 60306.594448670 2023-12-28T14:16:00.365074+00:00 19994330.870999988168 29000000.000000000000 27999999.992000099272 3892542.141000031959 60306.594460452 2023-12-28T14:16:01.383106+00:00 19994330.874000009149 29000000.020999971777 28000000.003999948502 3891345.838999987114 60306.594472054 2023-12-28T14:16:02.385502+00:00 19994330.875999990851 28999999.986999988556 27999999.995000001043 3890175.126999973785 60306.594483475 2023-12-28T14:16:03.372270+00:00 19994330.867999970913 28999999.991000059992 28000000.021000031382 3894621.916000009049 60306.594495077 2023-12-28T14:16:04.374665+00:00 19994330.878000020981 29000000.009999990463 27999999.953999999911 3891353.004999995232 60306.594506679 2023-12-28T14:16:05.377066+00:00 19994330.873000029474 28999999.990999940783 27999999.991999980062 3890790.092000000179 60306.594518281 2023-12-28T14:16:06.379466+00:00 19994330.873999949545 29000000.004000071436 28000000.004000000656 3890711.848999999929 60306.594529808 2023-12-28T14:16:07.375360+00:00 19994330.873000029474 29000000.008999940008 28000000.041999999434 3891313.041999998968 60306.594541484 2023-12-28T14:16:08.384266+00:00 19994330.874000009149 28999999.989000078291 27999999.973999999464 3888713.089000002015 60306.594552830 2023-12-28T14:16:09.364537+00:00 19994330.875999990851 28999999.995000001043 27999999.991999998689 3888545.873000000138 60306.594564613 2023-12-28T14:16:10.382558+00:00 19994330.872000038624 29000000.007999900728 27999999.978000000119 3892727.015000001062 60306.594576214 2023-12-28T14:16:11.384950+00:00 19994330.870000001043 29000000.000000000000 28000000.059000018984 3900265.011999997776 60306.594587636 2023-12-28T14:16:12.371727+00:00 19994330.878999948502 28999999.994000080973 27999999.964999970049 3895076.982999999076 60306.594599238 2023-12-28T14:16:13.374123+00:00 19994330.871000051498 29000000.016999959946 28000000.041000008583 3893736.041999998968 60306.594610839 2023-12-28T14:16:14.376521+00:00 19994330.875000000000 29000000.008000019938 27999999.962000008672 3891673.083999998868 60306.594622441 2023-12-28T14:16:15.378903+00:00 19994330.873999949545 28999999.990000009537 28000000.035999979824 3892122.951000005007 60306.594633862 2023-12-28T14:16:16.365674+00:00 19994330.871000051498 28999999.977999929339 27999999.952000018209 3891155.990999997128 60306.594645645 2023-12-28T14:16:17.383691+00:00 19994330.875999931246 29000000.003000020981 27999999.999000009149 3889622.995000004768 60306.594657065 2023-12-28T14:16:18.370463+00:00 19994330.870000001043 29000000.024000048637 27999999.991999980062 3893206.959999992978 60306.594668667 2023-12-28T14:16:19.372858+00:00 19994330.875000000000 28999999.983000040054 28000000.024999979883 3894349.079000004102 60306.594680450 2023-12-28T14:16:20.390880+00:00 19994330.878000020981 29000000.012999888510 27999999.995000001043 3893868.930000000168 60306.594691871 2023-12-28T14:16:21.377657+00:00 19994330.871999979019 28999999.982000108808 28000000.028999980539 3895391.990000002086 60306.594703473 2023-12-28T14:16:22.380053+00:00 19994330.874000068754 28999999.997999910265 27999999.979000028223 3890489.040999994148 60306.594714894 2023-12-28T14:16:23.366828+00:00 19994330.875000000000 28999999.997000001371 28000000.000000000000 3888111.954000011086 60306.594726677 2023-12-28T14:16:24.384844+00:00 19994330.870999928564 29000000.000999998301 28000000.000000000000 3890313.981999992859 60306.594738097 2023-12-28T14:16:25.371617+00:00 19994330.879000071436 29000000.022999998182 28000000.084999978542 3898727.093999996781 60306.594749699 2023-12-28T14:16:26.374008+00:00 19994330.869999889284 28999999.967999991030 27999999.888000011444 3891714.996000006795 60306.594761301 2023-12-28T14:16:27.376407+00:00 19994330.872000098228 29000000.021999999881 28000000.049000021070 3892674.937999994028 60306.594772903 2023-12-28T14:16:28.378802+00:00 19994330.875999931246 29000000.018999990076 27999999.980000019073 3891181.998999997973 60306.594784505 2023-12-28T14:16:29.381194+00:00 19994330.871000051498 28999999.971999999136 27999999.995000001043 3894669.008000000846 60306.594795926 2023-12-28T14:16:30.367972+00:00 19994330.878000020981 28999999.985000010580 27999999.955999970436 3895146.011000006925 60306.594807708 2023-12-28T14:16:31.385984+00:00 19994330.871999979019 29000000.005999978632 28000000.067000031471 3891662.957000001799 60306.594819129 2023-12-28T14:16:32.372763+00:00 19994330.873999949545 28999999.986999988556 27999999.990000009537 3890177.984999998938 60306.594830731 2023-12-28T14:16:33.375160+00:00 19994330.874000068754 29000000.055999990553 28000000.024999979883 3896738.109999998938 60306.594842333 2023-12-28T14:16:34.377555+00:00 19994330.872999910265 28999999.934000018984 27999999.947999950498 3890445.951999992132 60306.594853935 2023-12-28T14:16:35.379955+00:00 19994330.872000098228 29000000.049000021070 28000000.001999970526 3892357.077000007033 60306.594865356 2023-12-28T14:16:36.366735+00:00 19994330.875999931246 28999999.990000009537 28000000.001000050455 3889488.959999992978 60306.594876958 2023-12-28T14:16:37.369134+00:00 19994330.870000001043 29000000.009999990463 27999999.978999968618 3899421.991999999154 60306.594888740 2023-12-28T14:16:38.387150+00:00 19994330.877999998629 29000000.006999969482 28000000.072000030428 3892601.005999996793 60306.594900161 2023-12-28T14:16:39.373923+00:00 19994330.872999999672 28999999.956000030041 27999999.953999999911 3889977.953999996185 60306.594911763 2023-12-28T14:16:40.376318+00:00 19994330.874000001699 29000000.055999990553 28000000.018000010401 3894990.031000018120 60306.594923365 2023-12-28T14:16:41.378718+00:00 19994330.871999990195 28999999.979000028223 28000000.032999988645 3895130.003999977838 60306.594934966 2023-12-28T14:16:42.381116+00:00 19994330.873000010848 28999999.960999969393 27999999.975999951363 3895501.043000013102 60306.594946388 2023-12-28T14:16:43.367887+00:00 19994330.875999998301 29000000.021999958903 28000000.000000000000 3890105.916999996174 60306.594958170 2023-12-28T14:16:44.385905+00:00 19994330.872999999672 29000000.011000040919 27999999.981000069529 3895604.018000007141 60306.594969591 2023-12-28T14:16:45.372673+00:00 19994330.870999988168 28999999.998000029474 28000000.022999998182 3893204.997000008821 60306.594981193 2023-12-28T14:16:46.375069+00:00 19994330.878000020981 29000000.013000011444 27999999.958999998868 3891537.954999982845 60306.594992795 2023-12-28T14:16:47.377463+00:00 19994330.871999979019 29000000.008000019938 28000000.062999989837 3895825.976000010967 60306.595004397 2023-12-28T14:16:48.379864+00:00 19994330.872999999672 28999999.987999919802 27999999.947000011802 3891517.111000000965 60306.595015998 2023-12-28T14:16:49.382265+00:00 19994330.876000020653 28999999.967000011355 28000000.028000000864 3891272.104999988806 60306.595027525 2023-12-28T14:16:50.378157+00:00 19994330.869000021368 29000000.026000019163 27999999.988000009209 3887513.941000015009 60306.595039202 2023-12-28T14:16:51.387061+00:00 19994330.876999970526 28999999.983000040054 28000000.000000000000 3893056.044000000227 60306.595050548 2023-12-28T14:16:52.367334+00:00 19994330.874000009149 28999999.990999940783 27999999.958000000566 3891390.845999985933 60306.595062330 2023-12-28T14:16:53.385356+00:00 19994330.871999979019 29000000.032999988645 28000000.052000019699 3891987.948000013828 60306.595073751 2023-12-28T14:16:54.372126+00:00 19994330.878000020981 28999999.973000049591 27999999.974999960512 3894037.067000002135 60306.595085353 2023-12-28T14:16:55.374518+00:00 19994330.870999988168 29000000.001999970526 28000000.000000000000 3886873.966999977827 60306.595096955 2023-12-28T14:16:56.376915+00:00 19994330.874000009149 29000000.029000040144 28000000.008000019938 3892035.026000022888 60306.595108557 2023-12-28T14:16:57.379318+00:00 19994330.872999969870 29000000.020999908447 28000000.018000010401 3892246.962999999989 60306.595120159 2023-12-28T14:16:58.381714+00:00 19994330.874000009149 28999999.967000011355 27999999.976000010967 3892478.032999991905 60306.595131580 2023-12-28T14:16:59.368483+00:00 19994330.875000000000 29000000.026000019163 28000000.028000000864 3889644.120999991894 60306.595143348 2023-12-28T14:17:00.385319+00:00 19994330.871999979019 28999999.981999989599 27999999.997999969870 3890905.913000016939 60306.595154770 2023-12-28T14:17:01.372095+00:00 19994330.874000009149 29000000.011999998242 28000000.018999990076 3889639.007999985944 60306.595166371 2023-12-28T14:17:02.374493+00:00 19994330.874000009149 28999999.977000009269 27999999.920000020415 3889867.965999991167 60306.595177973 2023-12-28T14:17:03.376887+00:00 19994330.874000009149 29000000.030999988317 28000000.066999968141 3886691.932999997865 60306.595189575 2023-12-28T14:17:04.379284+00:00 19994330.876000050455 28999999.959999989718 28000000.009000059217 3890873.115000010002 60306.595201177 2023-12-28T14:17:05.381683+00:00 19994330.871999979019 28999999.987000018358 27999999.970999959856 3893948.993000001181 60306.595212598 2023-12-28T14:17:06.368455+00:00 19994330.873999949545 29000000.004000011832 27999999.991000059992 3893160.076000005007 60306.595224380 2023-12-28T14:17:07.386470+00:00 19994330.871000051498 29000000.040999978781 28000000.008999940008 3894667.951999992132 60306.595235801 2023-12-28T14:17:08.373250+00:00 19994330.876999970526 28999999.980000019073 28000000.008000019938 3896404.978000015020 60306.595247403 2023-12-28T14:17:09.375645+00:00 19994330.873999949545 28999999.991000000387 27999999.967000011355 3896124.944999992847 60306.595259005 2023-12-28T14:17:10.378043+00:00 19994330.873000029474 29000000.005999978632 28000000.034000039101 3894745.970999985933 60306.595270607 2023-12-28T14:17:11.380442+00:00 19994330.871999979019 29000000.000999990851 27999999.970999959856 3889319.041999996174 60306.595282028 2023-12-28T14:17:12.367209+00:00 19994330.876000050455 28999999.986000001431 28000000.036999940872 3894986.017000020016 60306.595293630 2023-12-28T14:17:13.369604+00:00 19994330.873000029474 29000000.016000028700 27999999.963000059128 3893574.050999968778 60306.595305412 2023-12-28T14:17:14.387628+00:00 19994330.870000001043 29000000.009999990463 28000000.014999989420 3894193.947000027169 60306.595316833 2023-12-28T14:17:15.374394+00:00 19994330.875000000000 28999999.995000001043 28000000.031000021845 3896298.037000000011 60306.595328435 2023-12-28T14:17:16.376793+00:00 19994330.872999910265 28999999.955999970436 27999999.965999960899 3887145.958999990951 60306.595340037 2023-12-28T14:17:17.379187+00:00 19994330.876000050455 29000000.057000041008 28000000.016000028700 3891302.928000032902 60306.595351639 2023-12-28T14:17:18.381583+00:00 19994330.876000050455 28999999.971999939531 27999999.985000010580 3894344.056999980938 60306.595363165 2023-12-28T14:17:19.377482+00:00 19994330.872999910265 29000000.019999980927 27999999.993999961764 3894740.093999981880 60306.595374767 2023-12-28T14:17:20.379881+00:00 19994330.871000051498 28999999.970000028610 27999999.953999999911 3894109.930000007153 60306.595386188 2023-12-28T14:17:21.366652+00:00 19994330.876999970526 28999999.988000039011 28000000.042000059038 3894709.004999995232 60306.595397790 2023-12-28T14:17:22.369050+00:00 19994330.871999979019 29000000.036999940872 28000000.028999920934 3893831.018999993801 60306.595409573 2023-12-28T14:17:23.387065+00:00 19994330.876000050455 29000000.001000050455 28000000.000999998301 3893782.958000003826 60306.595420994 2023-12-28T14:17:24.373856+00:00 19994330.875000000000 29000000.006000038236 28000000.004999998957 3893152.980000019073 60306.595432595 2023-12-28T14:17:25.376252+00:00 19994330.870999928564 28999999.985000010580 27999999.984000001103 3887358.980000019073 60306.595444197 2023-12-28T14:17:26.378651+00:00 19994330.875000000000 29000000.012999888510 28000000.040000010282 3893962.976999998093 60306.595455799 2023-12-28T14:17:27.381048+00:00 19994330.873000029474 28999999.984000090510 27999999.959999989718 3892592.982999979984 60306.595467220 2023-12-28T14:17:28.367827+00:00 19994330.871999979019 29000000.019999980927 27999999.981000009924 3892930.114000021946 60306.595479003 2023-12-28T14:17:29.385845+00:00 19994330.875000000000 28999999.990000009537 28000000.046999990940 3889275.966999948025 60306.595490424 2023-12-28T14:17:30.372625+00:00 19994330.870000001043 28999999.970999959856 27999999.953000009060 3890473.972000002861 60306.595502026 2023-12-28T14:17:31.375026+00:00 19994330.877999998629 29000000.036000009626 28000000.035000000149 3890612.054000020027 60306.595513627 2023-12-28T14:17:32.377422+00:00 19994330.872000001371 28999999.978999968618 28000000.032000008970 3893217.985000013839 60306.595525229 2023-12-28T14:17:33.379818+00:00 19994330.875999998301 29000000.022000070661 27999999.955999970436 3893086.914999961853 60306.595536831 2023-12-28T14:17:34.382208+00:00 19994330.875000000000 28999999.982999920845 27999999.998000029474 3896320.075000048149 60306.595548252 2023-12-28T14:17:35.368978+00:00 19994330.871999990195 28999999.996000051498 27999999.947000030428 3894853.968999981880 60306.595560035 2023-12-28T14:17:36.386999+00:00 19994330.874000009149 29000000.008000019938 28000000.054999951273 3887677.125000000000 60306.595571456 2023-12-28T14:17:37.373774+00:00 19994330.874999988824 28999999.987999919802 28000000.050000008196 3893330.920000017155 60306.595583057 2023-12-28T14:17:38.376171+00:00 19994330.871000021696 29000000.017000000924 27999999.970000028610 3888830.935999989975 60306.595594479 2023-12-28T14:17:39.362948+00:00 19994330.875999990851 28999999.986999999732 27999999.956999961287 3897859.092999995220 60306.595606261 2023-12-28T14:17:40.380967+00:00 19994330.870999988168 29000000.004000011832 28000000.015000049025 3887416.995000004768 60306.595617863 2023-12-28T14:17:41.383358+00:00 19994330.875000000000 28999999.985999990255 28000000.004999998957 3892669.958999990951 60306.595629284 2023-12-28T14:17:42.370137+00:00 19994330.874000009149 29000000.025000009686 27999999.998000029474 3895669.922999978065 60306.595641066 2023-12-28T14:17:43.388151+00:00 19994330.872999999672 28999999.985000010580 27999999.982999920845 3891846.122000039089 60306.595652488 2023-12-28T14:17:44.374921+00:00 19994330.875000000000 29000000.012999981642 28000000.021000031382 3895356.848999977112 60306.595664090 2023-12-28T14:17:45.377313+00:00 19994330.875999990851 28999999.981000009924 28000000.003000020981 3892993.186999977101 60306.595675510 2023-12-28T14:17:46.364088+00:00 19994330.870000001043 29000000.005000028759 28000000.014999989420 3890353.864000021946 60306.595687293 2023-12-28T14:17:47.382103+00:00 19994330.874000009149 28999999.995000001043 27999999.981000069529 3893115.097000002861 60306.595698714 2023-12-28T14:17:48.368880+00:00 19994330.870999988168 28999999.998999949545 27999999.978999968618 3895462.027999997139 60306.595710316 2023-12-28T14:17:49.371281+00:00 19994330.876999970526 29000000.022000011057 28000000.016999959946 3894668.976000010967 60306.595722098 2023-12-28T14:17:50.389300+00:00 19994330.875000000000 28999999.977999988943 27999999.970999959856 3889458.949000000954 60306.595733520 2023-12-28T14:17:51.376073+00:00 19994330.876000050455 29000000.011000040919 28000000.024000048637 3895884.003000020981 60306.595745121 2023-12-28T14:17:52.378472+00:00 19994330.870000001043 28999999.979999959469 28000000.008000019938 3884749.944999992847 60306.595756542 2023-12-28T14:17:53.365246+00:00 19994330.873999949545 29000000.041000008583 28000000.026000019163 3895378.024999976158 60306.595768325 2023-12-28T14:17:54.383267+00:00 19994330.872000038624 28999999.956000030041 27999999.978999968618 3892147.925999999046 60306.595779746 2023-12-28T14:17:55.370039+00:00 19994330.879999998957 29000000.038999971002 27999999.993999961764 3895759.084999979008 60306.595791347 2023-12-28T14:17:56.372428+00:00 19994330.867999970913 28999999.975000020117 27999999.984000090510 3894232.059000014793 60306.595802949 2023-12-28T14:17:57.374824+00:00 19994330.874000068754 28999999.998000029474 28000000.003999948502 3888972.046999990940 60306.595814551 2023-12-28T14:17:58.377220+00:00 19994330.875000000000 29000000.023999929428 28000000.029999971390 3891042.907000004780 60306.595826153 2023-12-28T14:17:59.379624+00:00 19994330.873999949545 29000000.001000050455 28000000.022000070661 3889504.037999988068 60306.595837680 2023-12-28T14:18:00.375505+00:00 19994330.873999949545 28999999.977000001818 27999999.987999919802 3894391.978000044823 60306.595849357 2023-12-28T14:18:01.384409+00:00 19994330.874000068754 28999999.996999979019 27999999.978000041097 3891168.937999964226 60306.595860702 2023-12-28T14:18:02.364677+00:00 19994330.871999979019 29000000.011000040919 28000000.000000000000 3891784.992000042927 60306.595872485 2023-12-28T14:18:03.382694+00:00 19994330.873999949545 29000000.000000000000 27999999.962000001222 3889854.174999951851 60306.595883906 2023-12-28T14:18:04.369467+00:00 19994330.871999979019 28999999.995999928564 28000000.025999989361 3888989.844000041019 60306.595895507 2023-12-28T14:18:05.371859+00:00 19994330.875000000000 28999999.991999980062 27999999.978000000119 3887784.062999964226 60306.595907109 2023-12-28T14:18:06.374256+00:00 19994330.875000000000 29000000.011000040919 28000000.043999999762 3892589.009000002872 60306.595918711 2023-12-28T14:18:07.376657+00:00 19994330.873000029474 29000000.008000019938 27999999.976000010967 3891137.948000013828 60306.595930313 2023-12-28T14:18:08.379052+00:00 19994330.875000000000 28999999.988999959081 27999999.991000000387 3891541.066999971867 60306.595941915 2023-12-28T14:18:09.381451+00:00 19994330.871000051498 28999999.976000070572 28000000.025000009686 3889993.003000020981 60306.595953517 2023-12-28T14:18:10.383843+00:00 19994330.873999949545 29000000.026000019163 27999999.988999988884 3890606.933000028133 60306.595964937 2023-12-28T14:18:11.370617+00:00 19994330.876000050455 29000000.000999931246 28000000.023999989033 3890094.157999991905 60306.595976539 2023-12-28T14:18:12.373011+00:00 19994330.870999928564 28999999.990000009537 27999999.945999979973 3890366.800000011921 60306.595988141 2023-12-28T14:18:13.375413+00:00 19994330.879000071436 29000000.021999958903 28000000.033000048250 3891676.054999948014 60306.595999743 2023-12-28T14:18:14.377811+00:00 19994330.873000029474 28999999.992000099272 27999999.995999988168 3889324.923000038136 60306.596011164 2023-12-28T14:18:15.364582+00:00 19994330.872999910265 29000000.008000001311 27999999.977999988943 3893738.070999979973 60306.596022947 2023-12-28T14:18:16.382607+00:00 19994330.874000068754 28999999.989000000060 28000000.042999979109 3892930.994000018109 60306.596034549 2023-12-28T14:18:17.385000+00:00 19994330.870999928564 29000000.002000000328 27999999.951000031084 3896323.074999988079 60306.596045970 2023-12-28T14:18:18.371769+00:00 19994330.875000000000 29000000.004999998957 28000000.048999968916 3890793.968999981880 60306.596057571 2023-12-28T14:18:19.374161+00:00 19994330.875000000000 28999999.978999998420 28000000.031000021845 3892646.978000044823 60306.596069173 2023-12-28T14:18:20.376559+00:00 19994330.871000051498 29000000.004000011832 27999999.931000050157 3893166.017999947071 60306.596080775 2023-12-28T14:18:21.378956+00:00 19994330.878000020981 28999999.993000000715 27999999.986999988556 3890376.047000051010 60306.596092196 2023-12-28T14:18:22.365735+00:00 19994330.871999979019 28999999.991000000387 28000000.003999948502 3889814.954999924172 60306.596103978 2023-12-28T14:18:23.383733+00:00 19994330.871999979019 29000000.023999989033 28000000.024000048637 3889780.011000037193 60306.596115399 2023-12-28T14:18:24.370509+00:00 19994330.876000050455 29000000.005999978632 27999999.995999928564 3890289.975000023842 60306.596127001 2023-12-28T14:18:25.372908+00:00 19994330.870999999344 28999999.992000039667 27999999.981999989599 3893533.980000019073 60306.596138603 2023-12-28T14:18:26.375309+00:00 19994330.874000001699 29000000.008999999613 27999999.995000001043 3890909.982999920845 60306.596150205 2023-12-28T14:18:27.377710+00:00 19994330.875999990851 28999999.992999970913 28000000.014000058174 3892802.196000099182 60306.596161807 2023-12-28T14:18:28.380108+00:00 19994330.871000010520 28999999.998000029474 28000000.049000021070 3887701.857999920845 60306.596173228 2023-12-28T14:18:29.366888+00:00 19994330.876999989152 28999999.992999970913 27999999.949000000954 3889689.991000055801 60306.596185010 2023-12-28T14:18:30.384907+00:00 19994330.872000008821 29000000.037000000477 28000000.016999959946 3892321.019999980927 60306.596196432 2023-12-28T14:18:31.371682+00:00 19994330.873999979347 28999999.929000020027 27999999.993000030518 3893083.075000048149 60306.596208033 2023-12-28T14:18:32.374078+00:00 19994330.877000000328 29000000.023999989033 28000000.003999948502 3888663.807999968994 60306.596219454 2023-12-28T14:18:33.360849+00:00 19994330.868000000715 29000000.008000019938 28000000.001000050455 3893502.154999970924 60306.596231237 2023-12-28T14:18:34.378874+00:00 19994330.875000000000 29000000.019999980927 28000000.023999929428 3892316.978000044823 60306.596242839 2023-12-28T14:18:35.381269+00:00 19994330.875000000000 29000000.000000000000 27999999.965000029653 3893866.970999956131 60306.596254260 2023-12-28T14:18:36.368040+00:00 19994330.870000001043 28999999.985999941826 28000000.003000020981 3891410.939000010025 60306.596266042 2023-12-28T14:18:37.386067+00:00 19994330.877000000328 29000000.013000011444 28000000.031999949366 3891969.029000043869 60306.596277463 2023-12-28T14:18:38.372841+00:00 19994330.872999999672 28999999.995000001043 27999999.963999990374 3887051.010999917984 60306.596289065 2023-12-28T14:18:39.375236+00:00 19994330.875000000000 28999999.993000030518 28000000.037000060081 3892215.064000010025 60306.596300667 2023-12-28T14:18:40.377629+00:00 19994330.874000009149 29000000.014999989420 27999999.975000001490 3891388.899000049103 60306.596312269 2023-12-28T14:18:41.380033+00:00 19994330.870999988168 28999999.986999988556 27999999.997999999672 3893507.113000034820 60306.596323796 2023-12-28T14:18:42.375932+00:00 19994330.875000000000 28999999.996999979019 28000000.024000000209 3894420.909999967087 60306.596335397 2023-12-28T14:18:43.378327+00:00 19994330.874000009149 29000000.000000000000 27999999.966000009328 3892049.101999998093 60306.596346818 2023-12-28T14:18:44.365101+00:00 19994330.872999969870 28999999.994000080973 28000000.003999989480 3887486.815999985207 60306.596358420 2023-12-28T14:18:45.367495+00:00 19994330.877000030130 29000000.016000028700 28000000.037000000477 3889707.069000006188 60306.596370202 2023-12-28T14:18:46.385513+00:00 19994330.870000001043 29000000.009999990463 27999999.978000018746 3890665.909999967087 60306.596381624 2023-12-28T14:18:47.372279+00:00 19994330.877999961376 28999999.995000001043 27999999.986000001431 3889445.113000034820 60306.596393226 2023-12-28T14:18:48.374678+00:00 19994330.870999988168 29000000.024999979883 28000000.014999989420 3892010.016999959946 60306.596404827 2023-12-28T14:18:49.377077+00:00 19994330.872000038624 28999999.939999941736 27999999.976000010967 3893139.027000070084 60306.596416429 2023-12-28T14:18:50.379476+00:00 19994330.874000009149 29000000.046000000089 28000000.024999979883 3896959.043999909889 60306.596427850 2023-12-28T14:18:51.366256+00:00 19994330.873000029474 28999999.980000019073 28000000.025000039488 3888728.901000022888 60306.596439452 2023-12-28T14:18:52.368648+00:00 19994330.872999910265 28999999.984999999404 27999999.969999969006 3892395.958999990951 60306.596451054 2023-12-28T14:18:53.371040+00:00 19994330.878000020981 29000000.021999999881 27999999.957000020891 3891881.092000008095 60306.596462656 2023-12-28T14:18:54.373439+00:00 19994330.871000051498 28999999.993999999017 28000000.029999971390 3893138.000000000000 60306.596474257 2023-12-28T14:18:55.375840+00:00 19994330.875000000000 28999999.991000000387 27999999.964000049978 3887586.057000041008 60306.596485859 2023-12-28T14:18:56.378238+00:00 19994330.875999931246 29000000.030000001192 28000000.056999981403 3891166.952999948990 60306.596497461 2023-12-28T14:18:57.380638+00:00 19994330.870000001043 28999999.991000000387 28000000.000999990851 3891061.983000040054 60306.596508882 2023-12-28T14:18:58.367412+00:00 19994330.878000020981 29000000.000000000000 28000000.007000029087 3890028.006999969017 60306.596520484 2023-12-28T14:18:59.369810+00:00 19994330.871000051498 28999999.994000021368 28000000.005999919027 3890909.898000001907 60306.596532085 2023-12-28T14:19:00.372196+00:00 19994330.873999949545 28999999.971000019461 27999999.965000029653 3891002.039000033867 60306.596543687 2023-12-28T14:19:01.374584+00:00 19994330.875000000000 29000000.037000000477 28000000.024999979883 3891782.085999966133 60306.596555108 2023-12-28T14:19:02.361366+00:00 19994330.871999979019 28999999.987999979407 27999999.956000089645 3888987.944000006188 60306.596566891 2023-12-28T14:19:03.379386+00:00 19994330.877000089735 28999999.995000001043 28000000.029999971390 3889024.909999967087 60306.596578493 2023-12-28T14:19:04.381785+00:00 19994330.871999979019 29000000.008999999613 28000000.000999931246 3894292.078000069130 60306.596589914 2023-12-28T14:19:05.368557+00:00 19994330.871999979019 28999999.991000000387 27999999.988000039011 3891505.019999980927 60306.596601697 2023-12-28T14:19:06.386574+00:00 19994330.875000000000 29000000.008000019938 28000000.021000031382 3890002.901999949943 60306.596613117 2023-12-28T14:19:07.373346+00:00 19994330.873000029474 28999999.991999980062 28000000.008000019938 3890940.068000078201 60306.596624719 2023-12-28T14:19:08.375744+00:00 19994330.875000000000 29000000.000000000000 27999999.983999971300 3897042.031999946106 60306.596636140 2023-12-28T14:19:09.362520+00:00 19994330.875000000000 29000000.006999969482 27999999.983000040054 3890782.041000009049 60306.596647923 2023-12-28T14:19:10.380543+00:00 19994330.868999961764 28999999.977000001818 28000000.011999960989 3892491.898000001907 60306.596659344 2023-12-28T14:19:11.367324+00:00 19994330.879999998957 29000000.006999969482 27999999.970000028610 3889493.991999983788 60306.596670946 2023-12-28T14:19:12.369725+00:00 19994330.871000051498 29000000.014000058174 28000000.054999951273 3889042.132000089157 60306.596682728 2023-12-28T14:19:13.387742+00:00 19994330.872999910265 28999999.995000001043 27999999.961000081152 3898828.928999900818 60306.596694150 2023-12-28T14:19:14.374511+00:00 19994330.875000000000 29000000.001000050455 28000000.038999918848 3887962.965000032913 60306.596705751 2023-12-28T14:19:15.376905+00:00 19994330.872000098228 29000000.018999930471 27999999.988000039011 3890961.009999989998 60306.596717172 2023-12-28T14:19:16.363683+00:00 19994330.876999970526 28999999.970999959856 27999999.973999980837 3890335.057000041008 60306.596728955 2023-12-28T14:19:17.381710+00:00 19994330.871999979019 29000000.002000089735 27999999.978000041097 3894087.939999938011 60306.596740376 2023-12-28T14:19:18.368483+00:00 19994330.871999979019 29000000.015999909490 28000000.063000001013 3893652.046000003815 60306.596751978 2023-12-28T14:19:19.370886+00:00 19994330.877000000328 29000000.006000038236 27999999.993999999017 3893160.882000089157 60306.596763580 2023-12-28T14:19:20.373283+00:00 19994330.870999999344 28999999.985000010580 27999999.993999999017 3898211.997999907006 60306.596775182 2023-12-28T14:19:21.375684+00:00 19994330.874999988824 28999999.991999980062 27999999.969999998808 3896783.054000020027 60306.596786784 2023-12-28T14:19:22.378083+00:00 19994330.874000009149 29000000.009999990463 28000000.032000008970 3893133.050000071991 60306.596798310 2023-12-28T14:19:23.373984+00:00 19994330.870999988168 29000000.009999990463 27999999.988999988884 3899267.970999956131 60306.596809987 2023-12-28T14:19:24.382892+00:00 19994330.877000000328 28999999.983000040054 28000000.008000019938 3896257.023000001907 60306.596821333 2023-12-28T14:19:25.363161+00:00 19994330.874999988824 28999999.986999988556 27999999.995999988168 3896313.113999962807 60306.596833115 2023-12-28T14:19:26.381183+00:00 19994330.868000000715 29000000.001000050455 27999999.971999999136 3895754.907999991905 60306.596844536 2023-12-28T14:19:27.367954+00:00 19994330.877000000328 29000000.026999950409 27999999.997000008821 3892982.972000002861 60306.596856138 2023-12-28T14:19:28.370354+00:00 19994330.874000009149 29000000.004999998957 28000000.073000010103 3892780.001999973785 60306.596867740 2023-12-28T14:19:29.372750+00:00 19994330.872000008821 29000000.000999990851 27999999.957999940962 3897194.986000061035 60306.596879342 2023-12-28T14:19:30.375152+00:00 19994330.876999970526 28999999.968000009656 27999999.978000041097 3893499.013999938965 60306.596890944 2023-12-28T14:19:31.377552+00:00 19994330.868999991566 29000000.028000000864 28000000.065999981016 3894003.925000071991 60306.596902365 2023-12-28T14:19:32.364330+00:00 19994330.878000020981 28999999.993999991566 27999999.953000009060 3895699.082999945153 60306.596914147 2023-12-28T14:19:33.382347+00:00 19994330.871999979019 28999999.986000001431 27999999.978999968618 3900213.083000063896 60306.596925569 2023-12-28T14:19:34.369120+00:00 19994330.874000009149 29000000.001000020653 28000000.022999998182 3903251.879999995232 60306.596937170 2023-12-28T14:19:35.371520+00:00 19994330.874000009149 29000000.022999998182 28000000.014999989420 3897296.960000038147 60306.596948772 2023-12-28T14:19:36.373923+00:00 19994330.875000000000 28999999.975999981165 27999999.991000059992 3898596.018999934196 60306.596960374 2023-12-28T14:19:37.376320+00:00 19994330.870999988168 28999999.991999980062 27999999.990000009537 3894688.962000011932 60306.596971795 2023-12-28T14:19:38.363099+00:00 19994330.877000030130 29000000.016000028700 28000000.008000019938 3894920.047999978065 60306.596983578 2023-12-28T14:19:39.381122+00:00 19994330.870999988168 28999999.986000001431 27999999.988999959081 3898252.068000078201 60306.596995180 2023-12-28T14:19:40.383515+00:00 19994330.875999990851 29000000.024999979883 27999999.970000028610 3892573.044999957085 60306.597006600 2023-12-28T14:19:41.370288+00:00 19994330.874000009149 29000000.000000000000 28000000.066999908537 3889653.873999952804 60306.597018202 2023-12-28T14:19:42.372685+00:00 19994330.870999988168 28999999.989000018686 27999999.922000050545 3890082.016000031959 60306.597029804 2023-12-28T14:19:43.375077+00:00 19994330.875999990851 29000000.018999990076 28000000.039000030607 3896161.034999967087 60306.597041406 2023-12-28T14:19:44.377479+00:00 19994330.873000029474 28999999.963999990374 28000000.014999989420 3893454.046000003815 60306.597052827 2023-12-28T14:19:45.364254+00:00 19994330.872999969870 29000000.035000029951 27999999.991999980062 3899154.960000038147 60306.597064610 2023-12-28T14:19:46.382270+00:00 19994330.875000000000 29000000.006999969482 28000000.008000019938 3894956.164000033867 60306.597076030 2023-12-28T14:19:47.369041+00:00 19994330.871999979019 28999999.985000010580 27999999.987999919802 3888301.825999975204 60306.597087632 2023-12-28T14:19:48.371432+00:00 19994330.878000020981 28999999.977000001818 27999999.976000070572 3890110.000000000000 60306.597099234 2023-12-28T14:19:49.373828+00:00 19994330.870000001043 29000000.016000028700 28000000.039999961853 3892737.011999965180 60306.597110836 2023-12-28T14:19:50.376224+00:00 19994330.875000000000 28999999.995000001043 28000000.022000070661 3892103.990000010002 60306.597122438 2023-12-28T14:19:51.378620+00:00 19994330.875000000000 28999999.993999961764 27999999.977999929339 3893055.105999947060 60306.597133859 2023-12-28T14:19:52.365401+00:00 19994330.871999979019 28999999.998000029474 27999999.934000018984 3889614.870000004768 60306.597145641 2023-12-28T14:19:53.383418+00:00 19994330.871000051498 29000000.018999930471 28000000.067000031471 3892822.020000100136 60306.597157062 2023-12-28T14:19:54.370184+00:00 19994330.875999931246 28999999.994000080973 27999999.975999951363 3894735.007999897003 60306.597168664 2023-12-28T14:19:55.372578+00:00 19994330.874000068754 28999999.987999919802 27999999.991999980062 3886925.093000053894 60306.597180085 2023-12-28T14:19:56.359345+00:00 19994330.878000020981 29000000.036000009626 28000000.016000028700 3892555.883999944199 60306.597191867 2023-12-28T14:19:57.377365+00:00 19994330.870999928564 28999999.957000020891 27999999.975999999791 3893103.015000104904 60306.597203469 2023-12-28T14:19:58.379760+00:00 19994330.870000001043 29000000.022000070661 28000000.013000000268 3891870.087000011932 60306.597214891 2023-12-28T14:19:59.366537+00:00 19994330.876999970526 28999999.995000001043 28000000.022999998182 3890580.968999981880 60306.597226673 2023-12-28T14:20:00.384547+00:00 19994330.870000001043 28999999.974999900907 27999999.961000010371 3894368.949000000954 60306.597238094 2023-12-28T14:20:01.371321+00:00 19994330.877000089735 29000000.013000011444 28000000.002999991179 3892454.990000010002 60306.597249696 2023-12-28T14:20:02.373718+00:00 19994330.875000000000 28999999.996999979019 27999999.999000009149 3891092.158999919891 60306.597261223 2023-12-28T14:20:03.369613+00:00 19994330.869999889284 29000000.017000079155 28000000.065999981016 3889255.789000033867 60306.597272899 2023-12-28T14:20:04.378517+00:00 19994330.879000071436 29000000.001999970526 27999999.935999989510 3887536.026000022888 60306.597284245 2023-12-28T14:20:05.358794+00:00 19994330.870999928564 28999999.990999940783 28000000.004000011832 3891193.046999930870 60306.597296028 2023-12-28T14:20:06.376813+00:00 19994330.876000050455 29000000.000000000000 28000000.008000019938 3894320.037999988068 60306.597307705 2023-12-28T14:20:07.385724+00:00 19994330.875000000000 29000000.006000000983 28000000.008000019938 3893341.001000047196 60306.597319051 2023-12-28T14:20:08.365993+00:00 19994330.870000001043 28999999.981000009924 27999999.986999988556 3893625.889000058174 60306.597330833 2023-12-28T14:20:09.384011+00:00 19994330.873000029474 28999999.989999990910 27999999.995999988168 3897431.044999957085 60306.597342255 2023-12-28T14:20:10.370790+00:00 19994330.875999931246 28999999.997999999672 28000000.038999971002 3894668.013999938965 60306.597353856 2023-12-28T14:20:11.373184+00:00 19994330.872000098228 29000000.028000000864 27999999.993000030518 3895788.000000000000 60306.597365458 2023-12-28T14:20:12.375578+00:00 19994330.875000000000 28999999.987000018358 27999999.962999999523 3893952.961000084877 60306.597377060 2023-12-28T14:20:13.377973+00:00 19994330.872000001371 29000000.012999981642 28000000.033999979496 3894924.014999986161 60306.597388481 2023-12-28T14:20:14.364755+00:00 19994330.875999998301 29000000.016999989748 27999999.944000009447 3896938.046000003815 60306.597400083 2023-12-28T14:20:15.367149+00:00 19994330.870999999344 28999999.970000028610 28000000.071000039577 3892404.016000031959 60306.597411865 2023-12-28T14:20:16.385159+00:00 19994330.875000000000 29000000.020999971777 27999999.977999929339 3890077.000000000000 60306.597423286 2023-12-28T14:20:17.371929+00:00 19994330.874000001699 28999999.987000048161 27999999.973999980837 3894903.023999928962 60306.597434888 2023-12-28T14:20:18.374330+00:00 19994330.874999988824 28999999.996999979019 28000000.007000088692 3896202.939000010025 60306.597446490 2023-12-28T14:20:19.376733+00:00 19994330.872000008821 29000000.046000000089 28000000.026000019163 3893467.991999983788 60306.597458092 2023-12-28T14:20:20.379136+00:00 19994330.876000020653 28999999.969999969006 28000000.008999940008 3891879.986000061035 60306.597469513 2023-12-28T14:20:21.365913+00:00 19994330.871999979019 28999999.981999989599 27999999.955999970436 3891977.043999909889 60306.597481115 2023-12-28T14:20:22.368306+00:00 19994330.872999999672 28999999.994000021368 28000000.052999969572 3891235.942000031006 60306.597492716 2023-12-28T14:20:23.370701+00:00 19994330.874000009149 29000000.041000068188 28000000.003000020981 3895930.041000009049 60306.597504318 2023-12-28T14:20:24.373097+00:00 19994330.874000009149 29000000.011999960989 28000000.007000088692 3889296.014000058174 60306.597515920 2023-12-28T14:20:25.375497+00:00 19994330.870000001043 28999999.944000009447 27999999.937999960035 3890865.023999928962 60306.597527522 2023-12-28T14:20:26.377886+00:00 19994330.876999970526 29000000.005999919027 27999999.991999980062 3888947.991999983788 60306.597539124 2023-12-28T14:20:27.380283+00:00 19994330.874000009149 29000000.009999990463 28000000.000000000000 3896966.934000014793 60306.597550545 2023-12-28T14:20:28.367057+00:00 19994330.878000020981 28999999.988000039011 27999999.970000028610 3891820.119000076782 60306.597562146 2023-12-28T14:20:29.369455+00:00 19994330.867999970913 29000000.001000050455 28000000.069000009447 3895853.867999910843 60306.597573748 2023-12-28T14:20:30.371845+00:00 19994330.874000009149 29000000.008000019938 28000000.004999998957 3895010.017000079155 60306.597585350 2023-12-28T14:20:31.374238+00:00 19994330.877999961376 29000000.003999948502 28000000.000999931246 3895433.080999969970 60306.597596771 2023-12-28T14:20:32.361021+00:00 19994330.870000001043 29000000.022999998182 27999999.983000040054 3895117.934000014793 60306.597608554 2023-12-28T14:20:33.379049+00:00 19994330.874000009149 28999999.985000010580 28000000.031000021845 3886876.990000010002 60306.597620156 2023-12-28T14:20:34.381446+00:00 19994330.872000038624 28999999.990000009537 27999999.952999949455 3894526.996999979019 60306.597631576 2023-12-28T14:20:35.368220+00:00 19994330.877999961376 29000000.014999989420 27999999.997999999672 3893304.036999940872 60306.597643359 2023-12-28T14:20:36.386231+00:00 19994330.875000000000 29000000.003999948502 28000000.021000001580 3891296.041000009049 60306.597654780 2023-12-28T14:20:37.373009+00:00 19994330.872000038624 29000000.007000088692 27999999.997999999672 3895800.100000023842 60306.597666382 2023-12-28T14:20:38.375412+00:00 19994330.873000029474 28999999.977999929339 27999999.993999999017 3892210.921000003815 60306.597677803 2023-12-28T14:20:39.362186+00:00 19994330.873999949545 29000000.007000088692 28000000.022999998182 3892984.937000035774 60306.597689586 2023-12-28T14:20:40.380214+00:00 19994330.873000029474 28999999.967999938875 27999999.974999990314 3896113.004999995232 60306.597701007 2023-12-28T14:20:41.366984+00:00 19994330.875000000000 29000000.042000059038 28000000.030000001192 3893629.904000000097 60306.597712609 2023-12-28T14:20:42.369381+00:00 19994330.870999928564 28999999.986999988556 27999999.949999991804 3893862.066000000108 60306.597724391 2023-12-28T14:20:43.387405+00:00 19994330.874000068754 29000000.000000000000 28000000.077000018209 3894542.046999999788 60306.597735812 2023-12-28T14:20:44.374172+00:00 19994330.878000020981 29000000.003000009805 27999999.948000010103 3894206.924999998882 60306.597747414 2023-12-28T14:20:45.376567+00:00 19994330.869999889284 28999999.982999999076 27999999.988999959081 3895961.010000002105 60306.597758940 2023-12-28T14:20:46.372455+00:00 19994330.876000050455 28999999.997000008821 28000000.013000011444 3892195.136999997776 60306.597770617 2023-12-28T14:20:47.381363+00:00 19994330.878000020981 29000000.018999990076 28000000.024999979883 3893415.832000001799 60306.597781963 2023-12-28T14:20:48.361630+00:00 19994330.870000001043 29000000.021999981254 27999999.966000020504 3890551.053999998141 60306.597793746 2023-12-28T14:20:49.379651+00:00 19994330.873999949545 28999999.969000011683 27999999.980000019073 3894472.134000002872 60306.597805167 2023-12-28T14:20:50.366427+00:00 19994330.871000051498 29000000.020000010729 28000000.023999989033 3893859.799999997020 60306.597816769 2023-12-28T14:20:51.368822+00:00 19994330.876999970526 28999999.975999981165 27999999.981999989599 3891852.119000003207 60306.597828551 2023-12-28T14:20:52.386840+00:00 19994330.873000029474 29000000.011000040919 28000000.022999998182 3893849.905999995768 60306.597839972 2023-12-28T14:20:53.373613+00:00 19994330.870999928564 29000000.002999961376 28000000.019000049680 3886592.047999999952 60306.597851574 2023-12-28T14:20:54.376019+00:00 19994330.877000089735 28999999.980000019073 27999999.970999959856 3896369.061000003945 60306.597862995 2023-12-28T14:20:55.362794+00:00 19994330.873999949545 29000000.022000011057 28000000.021999958903 3891157.968999996781 60306.597874778 2023-12-28T14:20:56.380810+00:00 19994330.868999961764 28999999.991000000387 28000000.000000000000 3896674.965000004042 60306.597886199 2023-12-28T14:20:57.367582+00:00 19994330.877000089735 28999999.981000009924 28000000.007000088692 3893034.037999995053 60306.597897801 2023-12-28T14:20:58.369981+00:00 19994330.872999910265 29000000.003999948502 27999999.971999999136 3893845.949000000954 60306.597909403 2023-12-28T14:20:59.372383+00:00 19994330.874000068754 29000000.022999998182 28000000.016999959946 3890912.938999996055 60306.597921005 2023-12-28T14:21:00.374775+00:00 19994330.875999931246 29000000.019999980927 27999999.993000030518 3888772.026000007987 60306.597932606 2023-12-28T14:21:01.377183+00:00 19994330.872000098228 28999999.965000029653 28000000.008999940008 3892292.981999992859 60306.597944027 2023-12-28T14:21:02.363958+00:00 19994330.872999910265 29000000.016000028700 27999999.970999959856 3893924.068000004161 60306.597955810 2023-12-28T14:21:03.381974+00:00 19994330.874000068754 29000000.008000019938 28000000.022999998182 3890255.067000002135 60306.597967231 2023-12-28T14:21:04.368749+00:00 19994330.871999979019 28999999.993999961764 27999999.985000010580 3892053.937999994028 60306.597978833 2023-12-28T14:21:05.371146+00:00 19994330.875999931246 28999999.971999999136 28000000.002000089735 3894124.005000010133 60306.597990435 2023-12-28T14:21:06.373546+00:00 19994330.870999999344 29000000.029999971390 27999999.967999938875 3891735.993000001181 60306.598002036 2023-12-28T14:21:07.375942+00:00 19994330.875999998301 28999999.981000069529 28000000.070999979973 3890099.070999994874 60306.598013457 2023-12-28T14:21:08.362721+00:00 19994330.872999999672 29000000.000999931246 27999999.953999999911 3892770.966000006068 60306.598025240 2023-12-28T14:21:09.380745+00:00 19994330.874000009149 29000000.011000040919 28000000.060999989510 3892522.978000000119 60306.598036842 2023-12-28T14:21:10.383140+00:00 19994330.874000001699 29000000.008999940008 28000000.007000088692 3895124.971999987960 60306.598048263 2023-12-28T14:21:11.369922+00:00 19994330.874000001699 28999999.968000050634 27999999.934000018984 3890225.067000002135 60306.598059865 2023-12-28T14:21:12.372314+00:00 19994330.871000010520 29000000.018000010401 28000000.048999909312 3895794.027000010014 60306.598071467 2023-12-28T14:21:13.374710+00:00 19994330.877000000328 28999999.998000029474 27999999.936999998987 3887246.906999989878 60306.598083069 2023-12-28T14:21:14.377111+00:00 19994330.872999999672 28999999.977000001818 28000000.019000001252 3890148.999000012875 60306.598094489 2023-12-28T14:21:15.363891+00:00 19994330.872999999672 29000000.008000019938 28000000.046000000089 3888644.969999998808 60306.598106272 2023-12-28T14:21:16.381911+00:00 19994330.875000000000 29000000.014999989420 27999999.953000009060 3892405.009999989998 60306.598117693 2023-12-28T14:21:17.368683+00:00 19994330.874000009149 28999999.998999949545 27999999.981999989599 3892571.110000013839 60306.598129295 2023-12-28T14:21:18.371079+00:00 19994330.873999979347 29000000.003000020981 28000000.089999999851 3895178.851999998093 60306.598140897 2023-12-28T14:21:19.373472+00:00 19994330.869999971241 28999999.985000010580 27999999.923000011593 3889139.135999978054 60306.598152499 2023-12-28T14:21:20.375869+00:00 19994330.874000009149 29000000.000000000000 28000000.005999978632 3887602.900000005960 60306.598164100 2023-12-28T14:21:21.378270+00:00 19994330.877000030130 28999999.993999999017 27999999.999000009149 3893602.988999993075 60306.598175521 2023-12-28T14:21:22.365050+00:00 19994330.870999988168 29000000.028000000864 28000000.004999998957 3889851.059000014793 60306.598187304 2023-12-28T14:21:23.383071+00:00 19994330.880999978632 29000000.000000011176 28000000.046999990940 3890087.004000008106 60306.598198725 2023-12-28T14:21:24.369845+00:00 19994330.869000021368 28999999.981999989599 28000000.004999998957 3892351.050999999046 60306.598210327 2023-12-28T14:21:25.372239+00:00 19994330.872999969870 29000000.011000011116 27999999.943000018597 3895663.949999988079 60306.598221853 2023-12-28T14:21:26.368131+00:00 19994330.875000000000 28999999.982999980450 27999999.975000020117 3893130.979000002146 60306.598233530 2023-12-28T14:21:27.377031+00:00 19994330.874000009149 29000000.024000018835 28000000.049999948591 3894290.967000008095 60306.598245132 2023-12-28T14:21:28.379429+00:00 19994330.870999988168 28999999.990999970585 27999999.966000020504 3896465.155999987852 60306.598256659 2023-12-28T14:21:29.375322+00:00 19994330.877000030130 28999999.990000009537 28000000.032999988645 3893222.875000000000 60306.598268336 2023-12-28T14:21:30.384231+00:00 19994330.870000001043 29000000.007000029087 27999999.982999980450 3891841.995999991894 60306.598279682 2023-12-28T14:21:31.364496+00:00 19994330.879000011832 29000000.000999990851 28000000.019999980927 3891855.067000002135 60306.598291464 2023-12-28T14:21:32.382510+00:00 19994330.870999988168 29000000.040000021458 28000000.026000019163 3892564.900000005960 60306.598302885 2023-12-28T14:21:33.369285+00:00 19994330.871999979019 28999999.949000000954 27999999.927999969572 3894970.017000020016 60306.598314487 2023-12-28T14:21:34.371677+00:00 19994330.876000050455 29000000.001999970526 27999999.997000098228 3892782.069999992847 60306.598325908 2023-12-28T14:21:35.358455+00:00 19994330.870000001043 28999999.999000009149 27999999.996999979019 3896057.991999983788 60306.598337691 2023-12-28T14:21:36.376477+00:00 19994330.875000000000 29000000.019999980927 27999999.995000001043 3890197.942000002135 60306.598349293 2023-12-28T14:21:37.378873+00:00 19994330.875999931246 29000000.000000059605 28000000.022999998182 3893024.043000013102 60306.598360714 2023-12-28T14:21:38.365657+00:00 19994330.871000051498 29000000.022999998182 28000000.034999970347 3892782.951999992132 60306.598372496 2023-12-28T14:21:39.383669+00:00 19994330.876999970526 28999999.986999988556 27999999.975999951363 3890454.988000005018 60306.598383917 2023-12-28T14:21:40.370443+00:00 19994330.875000000000 28999999.974999900907 27999999.991000059992 3892717.053999990225 60306.598395519 2023-12-28T14:21:41.372831+00:00 19994330.868999961764 29000000.013000011444 28000000.024999979883 3893277.067000002135 60306.598407120 2023-12-28T14:21:42.375226+00:00 19994330.876000050455 28999999.958999991417 28000000.006000038236 3896850.897000014782 60306.598418722 2023-12-28T14:21:43.377626+00:00 19994330.871999979019 29000000.042000059038 27999999.947999950498 3898828.002999991179 60306.598430144 2023-12-28T14:21:44.364402+00:00 19994330.876000050455 28999999.991999980062 28000000.032000061125 3893891.002000004053 60306.598441745 2023-12-28T14:21:45.366796+00:00 19994330.872999910265 29000000.009000059217 28000000.037999991328 3890202.080999999773 60306.598453347 2023-12-28T14:21:46.369187+00:00 19994330.874000068754 28999999.991999980062 27999999.958999991417 3893164.910999984015 60306.598464949 2023-12-28T14:21:47.371585+00:00 19994330.875999931246 29000000.003000020981 28000000.028999920934 3891936.064000010025 60306.598476551 2023-12-28T14:21:48.373980+00:00 19994330.874000068754 29000000.032999988645 28000000.008000019938 3889428.937000005972 60306.598488152 2023-12-28T14:21:49.376369+00:00 19994330.871999979019 28999999.978999968618 27999999.968000050634 3894171.006999969017 60306.598499754 2023-12-28T14:21:50.378772+00:00 19994330.876000050455 28999999.986999988556 28000000.036999940872 3891386.146000028122 60306.598511175 2023-12-28T14:21:51.365547+00:00 19994330.870000001043 29000000.021999958903 27999999.990000009537 3889961.888000010978 60306.598522777 2023-12-28T14:21:52.367951+00:00 19994330.875000000000 28999999.963000059128 27999999.927999999374 3891174.999000012875 60306.598534379 2023-12-28T14:21:53.370348+00:00 19994330.873999949545 29000000.008999940008 28000000.046000000089 3893507.980999947060 60306.598545981 2023-12-28T14:21:54.372744+00:00 19994330.873000029474 28999999.983000040054 27999999.984000008553 3891717.003000020981 60306.598557402 2023-12-28T14:21:55.359518+00:00 19994330.876999970526 29000000.003000020981 27999999.991000000387 3895685.917999982834 60306.598569185 2023-12-28T14:21:56.377545+00:00 19994330.871000051498 29000000.026000019163 28000000.043000008911 3892555.084000051022 60306.598580786 2023-12-28T14:21:57.379949+00:00 19994330.873999949545 29000000.002000000328 27999999.965999990702 3889368.018999993801 60306.598592208 2023-12-28T14:21:58.366728+00:00 19994330.873999949545 29000000.015999998897 28000000.028999980539 3892522.047999978065 60306.598603809 2023-12-28T14:21:59.369126+00:00 19994330.872000098228 28999999.971999999136 27999999.969999998808 3890139.014999986161 60306.598615360 2023-12-28T14:22:00.367083+00:00 19994330.874000001699 29000000.007999990135 28000000.022999998182 3891939.891000031959 60306.598626961 2023-12-28T14:22:01.369464+00:00 19994330.875000000000 29000000.006000008434 28000000.032000008970 3888620.955999969970 60306.598638563 2023-12-28T14:22:02.371856+00:00 19994330.872000001371 29000000.007999990135 27999999.967999991030 3887038.108000040054 60306.598650165 2023-12-28T14:22:03.374245+00:00 19994330.875000000000 28999999.968000020832 28000000.004000011832 3886722.984999955166 60306.598661586 2023-12-28T14:22:04.361020+00:00 19994330.872999999672 29000000.018999990076 27999999.999000009149 3894074.976999998093 60306.598673369 2023-12-28T14:22:05.379044+00:00 19994330.877000000328 29000000.003000020981 28000000.005999978632 3890320.022000014782 60306.598684970 2023-12-28T14:22:06.381444+00:00 19994330.873000010848 29000000.009999990463 27999999.982999980450 3889367.856000006199 60306.598696392 2023-12-28T14:22:07.368222+00:00 19994330.870999988168 28999999.986999988556 27999999.970000028610 3886767.134000002872 60306.598707994 2023-12-28T14:22:08.370617+00:00 19994330.873999979347 28999999.987999979407 28000000.040000021458 3890952.926999986172 60306.598719595 2023-12-28T14:22:09.373015+00:00 19994330.875000000000 29000000.032000008970 28000000.012999951839 3892242.074000000954 60306.598731197 2023-12-28T14:22:10.375418+00:00 19994330.872000008821 28999999.986999988556 27999999.996999979019 3890045.998000026215 60306.598742618 2023-12-28T14:22:11.362191+00:00 19994330.877000000328 28999999.995000001043 28000000.004000071436 3891343.928999959957 60306.598754400 2023-12-28T14:22:12.380213+00:00 19994330.871000021696 28999999.988000039011 27999999.950999978930 3891012.076000034809 60306.598765822 2023-12-28T14:22:13.366993+00:00 19994330.872999969870 29000000.000999990851 28000000.021000031382 3891325.039999961853 60306.598777424 2023-12-28T14:22:14.369391+00:00 19994330.877000030130 28999999.994999948889 28000000.018999930471 3888533.019000052940 60306.598789025 2023-12-28T14:22:15.371785+00:00 19994330.870999988168 28999999.979000091553 28000000.003000020981 3889531.021999955177 60306.598800627 2023-12-28T14:22:16.374184+00:00 19994330.875000000000 29000000.036999940872 27999999.976000070572 3883942.905000030994 60306.598812229 2023-12-28T14:22:17.376583+00:00 19994330.875000000000 29000000.028000000864 28000000.050999999046 3889650.013999999035 60306.598823756 2023-12-28T14:22:18.372478+00:00 19994330.870999988168 28999999.973000049591 28000000.008999940008 3884430.990000010002 60306.598835433 2023-12-28T14:22:19.381385+00:00 19994330.878000020981 28999999.985000010580 27999999.970999959856 3891494.083000003826 60306.598846778 2023-12-28T14:22:20.361658+00:00 19994330.869999948889 29000000.029999971390 27999999.958999991417 3891108.946999967098 60306.598858561 2023-12-28T14:22:21.379681+00:00 19994330.876000050455 28999999.970000028610 28000000.043000098318 3887414.887000023853 60306.598869982 2023-12-28T14:22:22.366454+00:00 19994330.875000000000 29000000.043999910355 27999999.955999970436 3888939.025999962818 60306.598881584 2023-12-28T14:22:23.368851+00:00 19994330.870000001043 28999999.958999991417 27999999.998000029474 3888925.095000029076 60306.598893186 2023-12-28T14:22:24.371247+00:00 19994330.873999949545 29000000.002000089735 28000000.046999931335 3892178.968999981880 60306.598904788 2023-12-28T14:22:25.373652+00:00 19994330.872000038624 28999999.995999928564 27999999.989000078291 3890918.986999989022 60306.598916390 2023-12-28T14:22:26.376054+00:00 19994330.878000020981 29000000.009000059217 28000000.006999969482 3888853.148999989033 60306.598927811 2023-12-28T14:22:27.362842+00:00 19994330.875000000000 29000000.013000011444 27999999.985000010580 3893758.831000030041 60306.598939593 2023-12-28T14:22:28.380861+00:00 19994330.872999910265 28999999.979999899864 27999999.962999939919 3889444.001999973785 60306.598951014 2023-12-28T14:22:29.367639+00:00 19994330.872000098228 29000000.013000011444 28000000.040000081062 3887364.973000050057 60306.598962616 2023-12-28T14:22:30.370034+00:00 19994330.875999931246 28999999.996000051498 28000000.013000000268 3892666.953999996185 60306.598974037 2023-12-28T14:22:31.356803+00:00 19994330.870000001043 29000000.000000000000 27999999.947999991477 3892709.069999992847 60306.598985820 2023-12-28T14:22:32.374817+00:00 19994330.874000068754 28999999.996000051498 28000000.037999998778 3888099.983999968041 60306.598997422 2023-12-28T14:22:33.377217+00:00 19994330.876999970526 29000000.008999940008 28000000.012000009418 3894510.995999991894 60306.599008842 2023-12-28T14:22:34.363999+00:00 19994330.871999979019 28999999.986999999732 27999999.945999979973 3890499.063000022899 60306.599020625 2023-12-28T14:22:35.382013+00:00 19994330.875000000000 29000000.009999990463 28000000.055000010878 3893420.985000013839 60306.599032046 2023-12-28T14:22:36.368791+00:00 19994330.871999979019 29000000.000999998301 28000000.008000019938 3897306.045000017155 60306.599043648 2023-12-28T14:22:37.371187+00:00 19994330.874000068754 28999999.994000021368 27999999.958000000566 3887341.864999949932 60306.599055069 2023-12-28T14:22:38.357961+00:00 19994330.872999910265 28999999.966999981552 27999999.997999999672 3894434.070000051986 60306.599066852 2023-12-28T14:22:39.375979+00:00 19994330.871000051498 29000000.015000019222 28000000.032000008970 3895031.067999958992 60306.599078272 2023-12-28T14:22:40.362763+00:00 19994330.876000050455 29000000.011000011116 28000000.013000011444 3894133.920000017155 60306.599089874 2023-12-28T14:22:41.365163+00:00 19994330.871999979019 29000000.008999969810 27999999.937999960035 3884588.073000013828 60306.599101657 2023-12-28T14:22:42.383182+00:00 19994330.878000020981 28999999.993000000715 28000000.074999991804 3889865.004000008106 60306.599113078 2023-12-28T14:22:43.369956+00:00 19994330.873999949545 29000000.023999989033 27999999.978000041097 3887339.905999958981 60306.599124680 2023-12-28T14:22:44.372358+00:00 19994330.873999949545 29000000.000000000000 27999999.956999961287 3896282.071000040043 60306.599136282 2023-12-28T14:22:45.374751+00:00 19994330.871000051498 28999999.956000030041 28000000.015000049025 3888873.017999947071 60306.599147884 2023-12-28T14:22:46.377152+00:00 19994330.873000029474 29000000.031000021845 28000000.013999998569 3891077.004000008106 60306.599159305 2023-12-28T14:22:47.363930+00:00 19994330.871999979019 28999999.989999949932 27999999.992999970913 3890161.024000049103 60306.599170906 2023-12-28T14:22:48.366332+00:00 19994330.876999970526 29000000.008999999613 28000000.011999960989 3889759.941999971867 60306.599182508 2023-12-28T14:22:49.368729+00:00 19994330.871999979019 29000000.025000039488 28000000.021000031382 3892645.961000024807 60306.599194110 2023-12-28T14:22:50.371130+00:00 19994330.878000020981 28999999.977000001818 27999999.981000069529 3889292.033999979030 60306.599205712 2023-12-28T14:22:51.373525+00:00 19994330.871999979019 28999999.986000001431 27999999.997999910265 3893483.995999991894 60306.599217314 2023-12-28T14:22:52.375919+00:00 19994330.874000068754 29000000.016000028700 27999999.988000039011 3889547.995000004768 60306.599228916 2023-12-28T14:22:53.378317+00:00 19994330.873999949545 28999999.962999939919 27999999.965000029653 3893794.061999977101 60306.599240337 2023-12-28T14:22:54.365092+00:00 19994330.872999999672 29000000.018000010401 28000000.046999931335 3889519.955000042915 60306.599251939 2023-12-28T14:22:55.367490+00:00 19994330.870000001043 29000000.004999998957 27999999.991999980062 3895220.956999958027 60306.599263540 2023-12-28T14:22:56.369889+00:00 19994330.877000000328 28999999.998999949545 27999999.971999999136 3890890.048000038136 60306.599275142 2023-12-28T14:22:57.372281+00:00 19994330.871999990195 29000000.012000080198 28000000.033000111580 3883148.986000000965 60306.599286669 2023-12-28T14:22:58.368173+00:00 19994330.875999998301 29000000.000000000000 27999999.992999911308 3892700.066999971867 60306.599298346 2023-12-28T14:22:59.377068+00:00 19994330.875000000000 28999999.993000030518 28000000.019999980927 3894002.978000044823 60306.599309947 2023-12-28T14:23:00.379451+00:00 19994330.872000008821 28999999.989999890327 27999999.978000041097 3890279.940999985207 60306.599321474 2023-12-28T14:23:01.375342+00:00 19994330.871999979019 29000000.019000049680 28000000.001000050455 3887979.049999951851 60306.599333076 2023-12-28T14:23:02.377742+00:00 19994330.874000009149 29000000.019999980927 27999999.990999940783 3887163.934000014793 60306.599344497 2023-12-28T14:23:03.364521+00:00 19994330.875000000000 28999999.952000018209 28000000.024000048637 3890276.101000071038 60306.599356099 2023-12-28T14:23:04.366915+00:00 19994330.875999990851 29000000.008000019938 28000000.006999969482 3890156.826999903191 60306.599367701 2023-12-28T14:23:05.369308+00:00 19994330.872000008821 29000000.024999979883 27999999.983999971300 3888594.087000011932 60306.599379302 2023-12-28T14:23:06.371710+00:00 19994330.877000000328 28999999.978000041097 27999999.991000059992 3894378.008000016212 60306.599390723 2023-12-28T14:23:07.358494+00:00 19994330.871999979019 29000000.008999940008 28000000.028999920934 3887013.008000016212 60306.599402506 2023-12-28T14:23:08.376516+00:00 19994330.873000029474 29000000.014000058174 27999999.982999999076 3890872.952000021935 60306.599414108 2023-12-28T14:23:09.378915+00:00 19994330.874000009149 28999999.980999950320 27999999.962999999523 3890242.060999989975 60306.599425529 2023-12-28T14:23:10.365697+00:00 19994330.871999979019 28999999.988999959081 28000000.043000001460 3892566.863000034820 60306.599437131 2023-12-28T14:23:11.368099+00:00 19994330.874000009149 29000000.010000001639 28000000.003000009805 3886258.109999895096 60306.599448733 2023-12-28T14:23:12.370494+00:00 19994330.875000000000 29000000.018999990076 27999999.980000000447 3888045.003000020981 60306.599460335 2023-12-28T14:23:13.372894+00:00 19994330.869000021368 28999999.975000008941 27999999.956000000238 3886983.968000053894 60306.599471755 2023-12-28T14:23:14.359665+00:00 19994330.878999948502 29000000.006999980658 28000000.028999980539 3890167.962000011932 60306.599483538 2023-12-28T14:23:15.377691+00:00 19994330.872000038624 29000000.033000018448 28000000.018000010401 3888914.090999960899 60306.599494959 2023-12-28T14:23:16.364463+00:00 19994330.874000009149 28999999.993999991566 27999999.984000001103 3892100.950999975204 60306.599506561 2023-12-28T14:23:17.366854+00:00 19994330.875000000000 28999999.946000009775 27999999.986999988556 3890660.001000047196 60306.599518343 2023-12-28T14:23:18.384864+00:00 19994330.870999988168 29000000.032999988645 28000000.083000000566 3889711.088999987114 60306.599529764 2023-12-28T14:23:19.371635+00:00 19994330.876999970526 29000000.007999990135 27999999.949000000954 3893707.006000041962 60306.599541366 2023-12-28T14:23:20.374033+00:00 19994330.872999969870 28999999.990000009537 27999999.994000021368 3889119.956999897957 60306.599552787 2023-12-28T14:23:21.360811+00:00 19994330.872000098228 29000000.002000030130 28000000.000000000000 3890958.965000032913 60306.599564570 2023-12-28T14:23:22.378830+00:00 19994330.875999931246 29000000.008999940008 28000000.027000010014 3892479.032000064850 60306.599575991 2023-12-28T14:23:23.365610+00:00 19994330.874000068754 28999999.966000020504 27999999.926999989897 3897662.018000007141 60306.599587593 2023-12-28T14:23:24.368001+00:00 19994330.871999979019 29000000.053000029176 28000000.059000018984 3886464.002999901772 60306.599599194 2023-12-28T14:23:25.370394+00:00 19994330.875999931246 28999999.975999951363 28000000.018000010401 3893870.935000061989 60306.599610796 2023-12-28T14:23:26.372786+00:00 19994330.869000080973 28999999.999000009149 27999999.997999969870 3896152.965000032913 60306.599622398 2023-12-28T14:23:27.375180+00:00 19994330.875999931246 29000000.025000039488 27999999.991000059992 3895055.061999917030 60306.599633819 2023-12-28T14:23:28.361955+00:00 19994330.876000050455 28999999.985999941826 27999999.980999950320 3885573.004000068177 60306.599645602 2023-12-28T14:23:29.379970+00:00 19994330.870999928564 28999999.985000010580 28000000.047000050545 3888830.976999998093 60306.599657022 2023-12-28T14:23:30.366748+00:00 19994330.879000071436 29000000.000000000000 27999999.909999970347 3890433.980999947060 60306.599668624 2023-12-28T14:23:31.369145+00:00 19994330.870999928564 28999999.983000040054 28000000.059999939054 3884501.075999975204 60306.599680226 2023-12-28T14:23:32.371535+00:00 19994330.875000000000 29000000.010999921709 27999999.963999990374 3890289.948000072967 60306.599691828 2023-12-28T14:23:33.373926+00:00 19994330.873000029474 29000000.018000010401 28000000.072000030428 3891644.049000024796 60306.599703249 2023-12-28T14:23:34.360698+00:00 19994330.871000051498 28999999.980000019073 27999999.930999990553 3891260.809999942780 60306.599714851 2023-12-28T14:23:35.363097+00:00 19994330.871999979019 28999999.995000001043 28000000.017000079155 3889158.069000006188 60306.599726633 2023-12-28T14:23:36.381116+00:00 19994330.876000050455 29000000.022000070661 28000000.029999971390 3890551.174999951851 60306.599738054 2023-12-28T14:23:37.367886+00:00 19994330.875000000000 29000000.007999900728 27999999.998000029474 3893426.960000038147 60306.599749656 2023-12-28T14:23:38.370287+00:00 19994330.873999949545 28999999.991000059992 27999999.987999919802 3887806.927000045776 60306.599761258 2023-12-28T14:23:39.372678+00:00 19994330.873000029474 28999999.991999980062 27999999.993000030518 3888687.924999951851 60306.599772859 2023-12-28T14:23:40.375071+00:00 19994330.873999949545 29000000.018000010401 28000000.019999980927 3890387.049000024796 60306.599784386 2023-12-28T14:23:41.370958+00:00 19994330.875000000000 28999999.993000030518 27999999.986999988556 3893549.009999989998 60306.599796063 2023-12-28T14:23:42.379861+00:00 19994330.871000051498 29000000.004999998957 27999999.988000039011 3894615.062999964226 60306.599807409 2023-12-28T14:23:43.360134+00:00 19994330.873000029474 28999999.995000001043 27999999.973999980837 3888737.041000009049 60306.599819192 2023-12-28T14:23:44.378150+00:00 19994330.875999931246 29000000.022999998182 28000000.058000091463 3889327.891000031959 60306.599830793 2023-12-28T14:23:45.380550+00:00 19994330.874000068754 28999999.980000019073 27999999.974999900907 3891370.074000000954 60306.599842214 2023-12-28T14:23:46.367327+00:00 19994330.875999931246 28999999.979999899864 27999999.991000059992 3887673.988999962807 60306.599853816 2023-12-28T14:23:47.369720+00:00 19994330.870000001043 28999999.987000111490 28000000.006000000983 3889570.962000011932 60306.599865418 2023-12-28T14:23:48.372116+00:00 19994330.875999998301 29000000.026999998838 27999999.982000008225 3884989.042000054847 60306.599877020 2023-12-28T14:23:49.374517+00:00 19994330.875000000000 29000000.021999999881 28000000.033999990672 3887793.033999919891 60306.599888441 2023-12-28T14:23:50.361297+00:00 19994330.870000001043 29000000.002000000328 27999999.976000010967 3884362.952000021935 60306.599900224 2023-12-28T14:23:51.379320+00:00 19994330.874000001699 28999999.957999989390 27999999.998999979347 3892862.045000075828 60306.599911645 2023-12-28T14:23:52.366095+00:00 19994330.874000001699 29000000.008999999613 27999999.951000008732 3885991.995999931823 60306.599923247 2023-12-28T14:23:53.368490+00:00 19994330.873000010848 29000000.004000011832 28000000.055999990553 3891297.024000049103 60306.599934848 2023-12-28T14:23:54.370890+00:00 19994330.873999979347 28999999.984999980778 27999999.999000009149 3884976.883999944199 60306.599946450 2023-12-28T14:23:55.373287+00:00 19994330.874000009149 29000000.028000000864 27999999.953999970108 3886472.972000002861 60306.599958052 2023-12-28T14:23:56.375679+00:00 19994330.875999990851 29000000.000000029802 28000000.044000029564 3885998.042000054847 60306.599969473 2023-12-28T14:23:57.362455+00:00 19994330.873000029474 29000000.010999981314 27999999.991000000387 3888835.997999907006 60306.599981255 2023-12-28T14:23:58.380478+00:00 19994330.870999988168 28999999.975000020117 28000000.000000000000 3891660.119000076782 60306.599992677 2023-12-28T14:23:59.367254+00:00 19994330.877000000328 29000000.022999998182 28000000.037000000477 3886374.963999987114 60306.600004278 2023-12-28T14:24:00.369637+00:00 19994330.872000008821 28999999.998999949545 28000000.018000010401 3886171.952000021935 60306.600015699 2023-12-28T14:24:01.356412+00:00 19994330.875000000000 28999999.987000048161 27999999.967999991030 3889138.085999966133 60306.600027482 2023-12-28T14:24:02.374429+00:00 19994330.876999970526 28999999.986000001431 27999999.976000010967 3890982.902999997139 60306.600039084 2023-12-28T14:24:03.376824+00:00 19994330.868000030518 29000000.058999959379 28000000.047999981791 3892733.077999948990 60306.600050505 2023-12-28T14:24:04.363602+00:00 19994330.875999990851 28999999.951000031084 27999999.949999991804 3882247.888000010978 60306.600062287 2023-12-28T14:24:05.381625+00:00 19994330.875999990851 28999999.992999970913 28000000.006999969482 3886974.072000027169 60306.600073708 2023-12-28T14:24:06.368399+00:00 19994330.869000021368 29000000.011000040919 28000000.030000090599 3893305.011000037193 60306.600085310 2023-12-28T14:24:07.370787+00:00 19994330.877999961376 28999999.996999979019 27999999.958999991417 3887884.980000019073 60306.600096731 2023-12-28T14:24:08.357565+00:00 19994330.871000051498 28999999.978999968618 28000000.028999920934 3890789.008999944199 60306.600108514 2023-12-28T14:24:09.375580+00:00 19994330.878999948502 29000000.017000079155 27999999.996000051498 3885339.986000061035 60306.600119934 2023-12-28T14:24:10.362352+00:00 19994330.871000051498 29000000.010999921709 28000000.016999959946 3886979.985000013839 60306.600131536 2023-12-28T14:24:11.364751+00:00 19994330.870999988168 28999999.971999999136 27999999.967000011355 3891786.905999898911 60306.600143319 2023-12-28T14:24:12.382773+00:00 19994330.875999990851 28999999.999000068754 28000000.006999969482 3891551.111000061035 60306.600154740 2023-12-28T14:24:13.369548+00:00 19994330.872000038624 29000000.016999959946 27999999.946000099182 3884342.967000008095 60306.600166342 2023-12-28T14:24:14.371951+00:00 19994330.871999979019 28999999.985999941826 28000000.008000019938 3889771.041000009049 60306.600177763 2023-12-28T14:24:15.358722+00:00 19994330.875999931246 28999999.999000068754 27999999.993999961764 3889197.998999952804 60306.600189546 2023-12-28T14:24:16.376745+00:00 19994330.870000001043 29000000.016999959946 28000000.051999930292 3884956.912000060081 60306.600200966 2023-12-28T14:24:17.363515+00:00 19994330.876000050455 28999999.991999980062 27999999.929000020027 3888649.018999934196 60306.600212568 2023-12-28T14:24:18.365911+00:00 19994330.875000000000 28999999.983000040054 28000000.101000070572 3887085.967000008095 60306.600224170 2023-12-28T14:24:19.368311+00:00 19994330.873000029474 29000000.031000021845 27999999.939999941736 3887322.027999997139 60306.600235772 2023-12-28T14:24:20.370711+00:00 19994330.873999949545 28999999.977000001818 27999999.975000020117 3894570.986999989022 60306.600247374 2023-12-28T14:24:21.373106+00:00 19994330.875000000000 28999999.998000029474 28000000.072000030428 3890030.945999979973 60306.600258976 2023-12-28T14:24:22.375503+00:00 19994330.871999979019 29000000.026999950409 27999999.993000030518 3888521.101000071038 60306.600270578 2023-12-28T14:24:23.377903+00:00 19994330.877000089735 28999999.985000010580 27999999.988999959081 3889732.051999927033 60306.600282104 2023-12-28T14:24:24.373790+00:00 19994330.870999928564 29000000.008999940008 28000000.011000040919 3884659.884999989998 60306.600293706 2023-12-28T14:24:25.376191+00:00 19994330.876999970526 28999999.982000000775 28000000.019000001252 3888973.124000072014 60306.600305127 2023-12-28T14:24:26.362973+00:00 19994330.874000068754 28999999.995999999344 27999999.969999998808 3884391.896999955177 60306.600316729 2023-12-28T14:24:27.365369+00:00 19994330.870999928564 29000000.019000008702 28000000.000000000000 3886064.017000079155 60306.600328331 2023-12-28T14:24:28.367766+00:00 19994330.874000068754 28999999.969999980181 27999999.984000001103 3888995.100999950897 60306.600339932 2023-12-28T14:24:29.370161+00:00 19994330.872999910265 29000000.021000001580 28000000.024999991059 3891207.911000012886 60306.600351534 2023-12-28T14:24:30.372556+00:00 19994330.871000051498 28999999.993000000715 28000000.020000010729 3894474.018999934196 60306.600363136 2023-12-28T14:24:31.374960+00:00 19994330.878000020981 28999999.975000020117 27999999.971999999136 3884679.955000042915 60306.600374738 2023-12-28T14:24:32.377360+00:00 19994330.873000029474 29000000.032999988645 28000000.025000009686 3890956.162000060081 60306.600386159 2023-12-28T14:24:33.364142+00:00 19994330.875000000000 29000000.015999998897 28000000.004999998957 3890308.951999903191 60306.600397761 2023-12-28T14:24:34.366535+00:00 19994330.872999910265 28999999.996999979019 28000000.027999971062 3889956.922000051010 60306.600409362 2023-12-28T14:24:35.368933+00:00 19994330.872000098228 28999999.984000030905 27999999.954000059515 3889668.996999979019 60306.600420964 2023-12-28T14:24:36.371325+00:00 19994330.875000000000 28999999.987999979407 27999999.969999969006 3891047.019000052940 60306.600432385 2023-12-28T14:24:37.358097+00:00 19994330.873999949545 29000000.016000028700 28000000.013000011444 3889564.018000007141 60306.600444168 2023-12-28T14:24:38.376114+00:00 19994330.873000029474 29000000.016999959946 28000000.045000020415 3887785.931999921799 60306.600455770 2023-12-28T14:24:39.378517+00:00 19994330.875000000000 28999999.998000029474 27999999.992999970913 3893903.023000001907 60306.600467191 2023-12-28T14:24:40.365287+00:00 19994330.870999928564 28999999.980000019073 27999999.957000020891 3891726.111999989022 60306.600478793 2023-12-28T14:24:41.367681+00:00 19994330.875999998301 29000000.014999989420 27999999.987999979407 3889633.900000094902 60306.600490395 2023-12-28T14:24:42.370075+00:00 19994330.872999999672 29000000.018999990076 28000000.023999989033 3889898.106999992859 60306.600501996 2023-12-28T14:24:43.372465+00:00 19994330.874000001699 28999999.962000008672 27999999.986000001431 3891920.977999926079 60306.600513417 2023-12-28T14:24:44.359243+00:00 19994330.875999998301 29000000.009999990463 28000000.008000019938 3888458.988000034820 60306.600525200 2023-12-28T14:24:45.377263+00:00 19994330.871999990195 28999999.970999959856 27999999.947000030428 3887745.902999997139 60306.600536621 2023-12-28T14:24:46.364038+00:00 19994330.872000008821 29000000.030000090599 28000000.046999931335 3886708.016999959946 60306.600548223 2023-12-28T14:24:47.366437+00:00 19994330.876999989152 28999999.989999890327 27999999.993000030518 3890250.973000050057 60306.600559824 2023-12-28T14:24:48.368831+00:00 19994330.869000021368 29000000.012000080198 28000000.032000061125 3888071.032999991905 60306.600571426 2023-12-28T14:24:49.371226+00:00 19994330.877999991179 29000000.015999909490 27999999.978999968618 3889654.914000033867 60306.600583028 2023-12-28T14:24:50.373623+00:00 19994330.872999999672 28999999.998000029474 28000000.009999990463 3888133.139999986161 60306.600594449 2023-12-28T14:24:51.360401+00:00 19994330.872999999672 28999999.981000069529 27999999.988000039011 3891440.057999968994 60306.600606232 2023-12-28T14:24:52.378421+00:00 19994330.876000020653 28999999.985000010580 27999999.991999980062 3888038.871999979019 60306.600617653 2023-12-28T14:24:53.365203+00:00 19994330.870999988168 29000000.035999890417 28000000.019999980927 3892072.018000007141 60306.600629255 2023-12-28T14:24:54.367601+00:00 19994330.872999999672 28999999.961000081152 27999999.991999980062 3891138.022000073921 60306.600640857 2023-12-28T14:24:55.370000+00:00 19994330.875000000000 29000000.014999989420 27999999.977000001818 3889519.020999907982 60306.600652458 2023-12-28T14:24:56.372399+00:00 19994330.875999990851 29000000.036000009626 28000000.060000058264 3889077.950000048149 60306.600664060 2023-12-28T14:24:57.374797+00:00 19994330.872000038624 28999999.965999960899 27999999.952999949455 3888396.019999980927 60306.600675481 2023-12-28T14:24:58.361569+00:00 19994330.873999949545 29000000.026000019163 28000000.029000040144 3886675.955000042915 60306.600687264 2023-12-28T14:24:59.379593+00:00 19994330.872000038624 28999999.952000018209 27999999.973999980837 3884818.018000007141 60306.600698685 2023-12-28T14:25:00.366353+00:00 19994330.875999990851 29000000.023999929428 28000000.036000009626 3889601.049999951851 60306.600710287 2023-12-28T14:25:01.368755+00:00 19994330.870999988168 28999999.991999980062 27999999.962000008672 3890207.044999957085 60306.600721888 2023-12-28T14:25:02.371154+00:00 19994330.873000029474 28999999.989999998361 27999999.979999899864 3889722.043000102043 60306.600733490 2023-12-28T14:25:03.373552+00:00 19994330.875999990851 29000000.026999998838 28000000.041999999434 3886267.870000004768 60306.600745017 2023-12-28T14:25:04.369446+00:00 19994330.872999969870 29000000.000999998301 27999999.978999998420 3886760.951999903191 60306.600756619 2023-12-28T14:25:05.371841+00:00 19994330.875000000000 29000000.001999989152 28000000.015999998897 3884116.007000089157 60306.600768296 2023-12-28T14:25:06.380751+00:00 19994330.875000000000 28999999.995000001043 27999999.989000011235 3887863.991999983788 60306.600779641 2023-12-28T14:25:07.361025+00:00 19994330.872999969870 28999999.997999999672 28000000.004999998957 3887381.130999923218 60306.600791424 2023-12-28T14:25:08.379051+00:00 19994330.876000050455 29000000.004000011832 28000000.025999989361 3890257.960000038147 60306.600802845 2023-12-28T14:25:09.365832+00:00 19994330.870000001043 28999999.995000001043 27999999.976000010967 3891468.032999991905 60306.600814447 2023-12-28T14:25:10.368230+00:00 19994330.873999949545 28999999.978999998420 28000000.020000010729 3888653.945000051986 60306.600826049 2023-12-28T14:25:11.370627+00:00 19994330.874000068754 29000000.015999969095 27999999.975999981165 3891587.940999985207 60306.600837651 2023-12-28T14:25:12.373026+00:00 19994330.871999979019 29000000.008999999613 28000000.044000029564 3891882.052999972831 60306.600849072 2023-12-28T14:25:13.359808+00:00 19994330.878000020981 29000000.018000010401 27999999.980999950320 3887671.085000038147 60306.600860674 2023-12-28T14:25:14.362206+00:00 19994330.870999928564 28999999.985000010580 27999999.978000041097 3885778.911999940872 60306.600872456 2023-12-28T14:25:15.380225+00:00 19994330.873000029474 28999999.999000009149 27999999.977000001818 3887611.991000055801 60306.600883877 2023-12-28T14:25:16.367004+00:00 19994330.876999970526 29000000.002999961376 28000000.008999999613 3888346.049000024796 60306.600895479 2023-12-28T14:25:17.369398+00:00 19994330.870000001043 29000000.003000020981 28000000.018999990076 3888871.885999999940 60306.600907081 2023-12-28T14:25:18.371786+00:00 19994330.877000089735 28999999.995999988168 28000000.020999971777 3892891.078999999911 60306.600918683 2023-12-28T14:25:19.374181+00:00 19994330.871999979019 29000000.000999990851 27999999.941000040621 3887082.018999998923 60306.600930104 2023-12-28T14:25:20.360959+00:00 19994330.873000029474 28999999.999000068754 28000000.016999959946 3886933.979999999981 60306.600941886 2023-12-28T14:25:21.378977+00:00 19994330.877999901772 29000000.001999970526 28000000.044000029564 3886376.888999999035 60306.600953307 2023-12-28T14:25:22.365728+00:00 19994330.869000080973 29000000.024999979883 27999999.978999968618 3880021.080999999773 60306.600964908 2023-12-28T14:25:23.368095+00:00 19994330.876999970526 28999999.983000040054 27999999.998000029474 3888946.047000002116 60306.600976510 2023-12-28T14:25:24.370474+00:00 19994330.873000029474 28999999.985000010580 28000000.013000011444 3888207.021999999881 60306.600988112 2023-12-28T14:25:25.372871+00:00 19994330.870999928564 28999999.985999941826 27999999.967999938875 3890887.994000003207 60306.600999714 2023-12-28T14:25:26.375265+00:00 19994330.874000068754 29000000.003000020981 28000000.009000059217 3893929.991999999154 60306.601011135 2023-12-28T14:25:27.362043+00:00 19994330.875000000000 29000000.029000040144 28000000.003999948502 3891360.938999996055 60306.601022917 2023-12-28T14:25:28.380067+00:00 19994330.873999949545 28999999.986999988556 28000000.019999980927 3890650.063000001013 60306.601034339 2023-12-28T14:25:29.366846+00:00 19994330.875000000000 29000000.003999948502 27999999.994000080973 3889983.936000003945 60306.601045940 2023-12-28T14:25:30.369241+00:00 19994330.871000051498 29000000.006999969482 28000000.000999931246 3890206.008999995887 60306.601057361 2023-12-28T14:25:31.356017+00:00 19994330.873999949545 28999999.989000078291 27999999.976000070572 3893702.016999997199 60306.601069144 2023-12-28T14:25:32.374031+00:00 19994330.876999970526 29000000.002999901772 28000000.041000008583 3887579.962000004947 60306.601080745 2023-12-28T14:25:33.376423+00:00 19994330.868000030518 28999999.977000001818 28000000.020999908447 3888527.021999999881 60306.601092167 2023-12-28T14:25:34.363202+00:00 19994330.876999970526 29000000.004999998957 27999999.957000020891 3892066.983999996912 60306.601103949 2023-12-28T14:25:35.381221+00:00 19994330.874000009149 28999999.997000098228 27999999.973000049591 3891569.995000004768 60306.601115370 2023-12-28T14:25:36.368001+00:00 19994330.874000001699 29000000.009999990463 28000000.041000008583 3888551.128999993205 60306.601126972 2023-12-28T14:25:37.370403+00:00 19994330.875000000000 28999999.992999911308 27999999.949999928474 3889377.026000007987 60306.601138393 2023-12-28T14:25:38.357170+00:00 19994330.870999988168 29000000.016000028700 28000000.021000031382 3891084.935999989975 60306.601150176 2023-12-28T14:25:39.375184+00:00 19994330.877000000328 28999999.986999999732 27999999.999000068754 3894050.965000004042 60306.601161597 2023-12-28T14:25:40.361952+00:00 19994330.871000010520 29000000.002999998629 27999999.995999928564 3890012.010000004899 60306.601173199 2023-12-28T14:25:41.364356+00:00 19994330.871000010520 29000000.004000011832 27999999.998000029474 3891790.979000002146 60306.601184981 2023-12-28T14:25:42.382384+00:00 19994330.877000000328 29000000.003999989480 28000000.034000001848 3886505.931999995839 60306.601196402 2023-12-28T14:25:43.369150+00:00 19994330.871999979019 28999999.976000010967 27999999.978999998420 3887909.062999994028 60306.601208004 2023-12-28T14:25:44.371544+00:00 19994330.875000000000 29000000.026999980211 27999999.982999999076 3883928.000000000000 60306.601219606 2023-12-28T14:25:45.373935+00:00 19994330.875000000000 28999999.984000001103 28000000.022999998182 3884269.160000010859 60306.601231208 2023-12-28T14:25:46.376329+00:00 19994330.872000008821 29000000.037000000477 27999999.995000001043 3890502.858999996912 60306.601242553 2023-12-28T14:25:47.356593+00:00 19994330.875000000000 28999999.960000038147 28000000.008999999613 3889841.009000002872 60306.601254336 2023-12-28T14:25:48.374613+00:00 19994330.875000000000 29000000.006999969482 27999999.977999988943 3888399.040999994148 60306.601265757 2023-12-28T14:25:49.361394+00:00 19994330.871999979019 29000000.009999990463 27999999.999000009149 3891667.933999999892 60306.601277359 2023-12-28T14:25:50.363793+00:00 19994330.875000000000 28999999.980000019073 28000000.026000019163 3888317.026999995112 60306.601288960 2023-12-28T14:25:51.366195+00:00 19994330.872000038624 29000000.041999999434 28000000.005999978632 3895522.030000001192 60306.601300563 2023-12-28T14:25:52.368595+00:00 19994330.872999969870 28999999.977000001818 27999999.995000001043 3892385.002000004053 60306.601312164 2023-12-28T14:25:53.370993+00:00 19994330.878000020981 28999999.996999979019 27999999.995000001043 3890847.939999998081 60306.601323766 2023-12-28T14:25:54.373387+00:00 19994330.872999969870 28999999.988000039011 27999999.998999949545 3892169.967000008095 60306.601335368 2023-12-28T14:25:55.375786+00:00 19994330.872000038624 28999999.986999988556 27999999.977000001818 3887067.944999992847 60306.601346789 2023-12-28T14:25:56.362562+00:00 19994330.874000009149 28999999.993000030518 28000000.002000030130 3883317.139999986161 60306.601358391 2023-12-28T14:25:57.364962+00:00 19994330.870000001043 29000000.016999959946 28000000.018000010401 3887957.019000024069 60306.601369993 2023-12-28T14:25:58.367356+00:00 19994330.879999998957 29000000.049999948591 28000000.041000008583 3891037.863000005018 60306.601381594 2023-12-28T14:25:59.369746+00:00 19994330.868999961764 28999999.957000020891 27999999.958999991417 3888131.063999981154 60306.601393015 2023-12-28T14:26:00.356511+00:00 19994330.879000011832 28999999.998000029474 28000000.001000050455 3890359.053999990225 60306.601404798 2023-12-28T14:26:01.374535+00:00 19994330.874000009149 29000000.009999990463 28000000.009999990463 3886682.961000024807 60306.601416400 2023-12-28T14:26:02.376929+00:00 19994330.873000029474 29000000.011999960989 27999999.998999949545 3887214.003999977838 60306.601427821 2023-12-28T14:26:03.363709+00:00 19994330.873000029474 28999999.974000100046 27999999.968000050634 3890933.969999998808 60306.601439422 2023-12-28T14:26:04.366107+00:00 19994330.872999910265 29000000.008000019938 28000000.003999948502 3889319.050999999046 60306.601451024 2023-12-28T14:26:05.368495+00:00 19994330.871999979019 28999999.982999920845 27999999.962999939919 3890377.034000008833 60306.601462626 2023-12-28T14:26:06.370884+00:00 19994330.878000020981 28999999.995000001043 28000000.043000098318 3889553.953999996185 60306.601474047 2023-12-28T14:26:07.357654+00:00 19994330.866999980062 29000000.019999980927 27999999.992999911308 3887440.872000008821 60306.601485829 2023-12-28T14:26:08.375669+00:00 19994330.877000089735 29000000.011000040919 28000000.012000080198 3888995.125000000000 60306.601497431 2023-12-28T14:26:09.378062+00:00 19994330.876999970526 28999999.988999959081 28000000.001999970526 3887491.006000012159 60306.601508852 2023-12-28T14:26:10.364838+00:00 19994330.870999928564 29000000.001000050455 27999999.960000038147 3889023.898999989033 60306.601520454 2023-12-28T14:26:11.367236+00:00 19994330.873000029474 29000000.001999970526 28000000.068999890238 3889642.115999997128 60306.601532056 2023-12-28T14:26:12.369633+00:00 19994330.876000050455 28999999.983000040054 27999999.934000018984 3893000.888000010978 60306.601543657 2023-12-28T14:26:13.372027+00:00 19994330.870000001043 29000000.001999970526 28000000.039000030607 3892335.150999993086 60306.601555079 2023-12-28T14:26:14.358808+00:00 19994330.875999931246 29000000.004999998957 27999999.978999968618 3887356.925999999046 60306.601566861 2023-12-28T14:26:15.376830+00:00 19994330.872000098228 29000000.011999960989 28000000.000000000000 3888114.981999992859 60306.601578282 2023-12-28T14:26:16.363605+00:00 19994330.876999970526 29000000.019999999553 28000000.050000071526 3889983.122000008821 60306.601589884 2023-12-28T14:26:17.366005+00:00 19994330.873000029474 28999999.969999998808 27999999.959999918938 3891237.909999995958 60306.601601486 2023-12-28T14:26:18.368403+00:00 19994330.872999910265 29000000.020000010729 28000000.032999988645 3889305.874000012875 60306.601613088 2023-12-28T14:26:19.370802+00:00 19994330.876000050455 28999999.982999999076 27999999.956000089645 3885723.077999978792 60306.601624690 2023-12-28T14:26:20.373198+00:00 19994330.870000001043 29000000.003999989480 27999999.997999999672 3890325.045000017155 60306.601636111 2023-12-28T14:26:21.359968+00:00 19994330.871999979019 28999999.991000000387 27999999.973999988288 3895486.935000001919 60306.601647893 2023-12-28T14:26:22.377991+00:00 19994330.876999970526 28999999.997999999672 28000000.074000000954 3886829.989999980200 60306.601659315 2023-12-28T14:26:23.364766+00:00 19994330.874000068754 29000000.021000001580 27999999.954999998212 3888222.101999998093 60306.601670916 2023-12-28T14:26:24.367169+00:00 19994330.873999949545 29000000.020000040531 28000000.036000009626 3887920.854000002146 60306.601682518 2023-12-28T14:26:25.369565+00:00 19994330.875000000000 28999999.983999971300 27999999.986000001431 3890033.090000004042 60306.601694120 2023-12-28T14:26:26.371965+00:00 19994330.873000029474 28999999.989000018686 28000000.052999999374 3889847.990000010002 60306.601705722 2023-12-28T14:26:27.374359+00:00 19994330.873999949545 28999999.988999959081 27999999.988999988884 3890128.027000010014 60306.601717249 2023-12-28T14:26:28.370253+00:00 19994330.870000001043 29000000.012000020593 27999999.927999999374 3889307.002999960911 60306.601728925 2023-12-28T14:26:29.379155+00:00 19994330.875000000000 29000000.010999981314 28000000.020999971777 3892454.030000030994 60306.601740271 2023-12-28T14:26:30.359429+00:00 19994330.872999999672 28999999.981000009924 28000000.041000008583 3887701.009000002872 60306.601752054 2023-12-28T14:26:31.377454+00:00 19994330.873999990523 29000000.013999998569 27999999.938000019640 3889059.985000013839 60306.601763475 2023-12-28T14:26:32.364237+00:00 19994330.877000000328 28999999.984000030905 28000000.028000000864 3889221.018999993801 60306.601775077 2023-12-28T14:26:33.366644+00:00 19994330.871000010520 29000000.018000010401 28000000.020999971777 3889947.035999954212 60306.601786679 2023-12-28T14:26:34.369038+00:00 19994330.875000000000 28999999.982999920845 28000000.026000019163 3895062.863000034820 60306.601798281 2023-12-28T14:26:35.371433+00:00 19994330.875000000000 29000000.018000010401 27999999.943000018597 3887512.055000007153 60306.601809701 2023-12-28T14:26:36.358208+00:00 19994330.870999988168 28999999.987000111490 28000000.008999999613 3891503.927999972831 60306.601821303 2023-12-28T14:26:37.360609+00:00 19994330.877999991179 28999999.987999919802 27999999.991000000387 3890895.063000022899 60306.601833086 2023-12-28T14:26:38.378636+00:00 19994330.874000009149 28999999.978000041097 27999999.974999960512 3891804.034999967087 60306.601844507 2023-12-28T14:26:39.365415+00:00 19994330.868000000715 29000000.046000000089 28000000.032999988645 3890754.948000013828 60306.601856109 2023-12-28T14:26:40.367813+00:00 19994330.877999991179 28999999.981999989599 27999999.967000011355 3889958.110000013839 60306.601867711 2023-12-28T14:26:41.370209+00:00 19994330.875000000000 29000000.024999979883 28000000.022999998182 3892042.916999996174 60306.601879313 2023-12-28T14:26:42.372602+00:00 19994330.871999979019 28999999.971999999136 27999999.995000001043 3887670.930000007153 60306.601890733 2023-12-28T14:26:43.359376+00:00 19994330.873000029474 28999999.996000051498 27999999.998000029474 3889001.065999985207 60306.601902335 2023-12-28T14:26:44.361775+00:00 19994330.870999988168 29000000.013000011444 28000000.024999979883 3887555.018999993801 60306.601913937 2023-12-28T14:26:45.364171+00:00 19994330.873000029474 29000000.005999919027 28000000.009999990463 3891866.068000019062 60306.601925539 2023-12-28T14:26:46.366569+00:00 19994330.876999970526 28999999.991000059992 28000000.009000059217 3892686.888999999035 60306.601937141 2023-12-28T14:26:47.368964+00:00 19994330.872000038624 29000000.000999931246 27999999.953999999911 3886291.129999995232 60306.601948743 2023-12-28T14:26:48.371357+00:00 19994330.879999998957 28999999.999000068754 28000000.056999921799 3890224.982999979984 60306.601960344 2023-12-28T14:26:49.373754+00:00 19994330.870999988168 29000000.016999959946 27999999.996000051498 3892439.918000041973 60306.601971765 2023-12-28T14:26:50.360522+00:00 19994330.872999969870 29000000.001999970526 27999999.988999959081 3889592.060000001919 60306.601983548 2023-12-28T14:26:51.378540+00:00 19994330.873000029474 29000000.003000020981 27999999.971000079066 3883161.944999992847 60306.601994969 2023-12-28T14:26:52.365321+00:00 19994330.875999990851 28999999.981999989599 28000000.011999960989 3887371.138999999035 60306.602006571 2023-12-28T14:26:53.367720+00:00 19994330.871999979019 29000000.010000001639 27999999.980000019073 3891622.849999963772 60306.602017992 2023-12-28T14:26:54.354489+00:00 19994330.874000068754 29000000.013000000268 27999999.985000010580 3890844.018999993801 60306.602029774 2023-12-28T14:26:55.372502+00:00 19994330.872999910265 28999999.971000000834 28000000.052999969572 3889360.930000007153 60306.602041376 2023-12-28T14:26:56.374895+00:00 19994330.874000068754 28999999.999000001699 27999999.988999959081 3888712.062000035774 60306.602052797 2023-12-28T14:26:57.361670+00:00 19994330.871999979019 29000000.006000000983 27999999.978000041097 3891595.958000003826 60306.602064580 2023-12-28T14:26:58.379694+00:00 19994330.875000000000 29000000.015000019222 28000000.046000000089 3892836.026999949943 60306.602076001 2023-12-28T14:26:59.366469+00:00 19994330.873999949545 28999999.986999988556 27999999.927999999374 3889233.094000041019 60306.602087667 2023-12-28T14:27:00.374468+00:00 19994330.870000001043 29000000.008999999613 28000000.048999991268 3890050.995999991894 60306.602099088 2023-12-28T14:27:01.361247+00:00 19994330.877000089735 28999999.984000001103 27999999.984000001103 3891704.906000018120 60306.602110690 2023-12-28T14:27:02.363647+00:00 19994330.872999910265 28999999.986000001431 27999999.988999988884 3889877.025999962818 60306.602122292 2023-12-28T14:27:03.366053+00:00 19994330.875000000000 29000000.038999971002 28000000.030000001192 3890224.971000016201 60306.602133894 2023-12-28T14:27:04.368450+00:00 19994330.876000050455 28999999.983000040054 27999999.988000009209 3891378.054000020027 60306.602145496 2023-12-28T14:27:05.370845+00:00 19994330.871999979019 28999999.997999969870 27999999.995000001043 3889254.878999948967 60306.602157098 2023-12-28T14:27:06.373240+00:00 19994330.874000068754 29000000.003000020981 28000000.032999988645 3888505.082000017166 60306.602168700 2023-12-28T14:27:07.375637+00:00 19994330.872999910265 29000000.000999990851 27999999.956999991089 3889002.011000037193 60306.602180121 2023-12-28T14:27:08.362409+00:00 19994330.875000000000 29000000.011000040919 28000000.057000041008 3889503.986999989022 60306.602191722 2023-12-28T14:27:09.364806+00:00 19994330.871000051498 28999999.967999991030 27999999.946999970824 3890392.006999969017 60306.602203324 2023-12-28T14:27:10.367209+00:00 19994330.873000029474 29000000.021000031382 27999999.995000001043 3894253.055000007153 60306.602214926 2023-12-28T14:27:11.369600+00:00 19994330.875000000000 28999999.989999890327 28000000.007000029087 3889777.995999991894 60306.602226452 2023-12-28T14:27:12.365488+00:00 19994330.877999901772 29000000.011000040919 28000000.001999970526 3893674.958000003826 60306.602238129 2023-12-28T14:27:13.374383+00:00 19994330.869000080973 28999999.988999959081 28000000.041000008583 3888976.932000041008 60306.602249731 2023-12-28T14:27:14.376776+00:00 19994330.878000020981 29000000.025000099093 27999999.940999981016 3888139.038999975193 60306.602261258 2023-12-28T14:27:15.372667+00:00 19994330.870000001043 28999999.973999980837 28000000.017000019550 3894779.950999975204 60306.602272860 2023-12-28T14:27:16.375074+00:00 19994330.872999910265 29000000.003999948502 28000000.005999978632 3888570.143000007141 60306.602284281 2023-12-28T14:27:17.361853+00:00 19994330.875000000000 28999999.995000001043 27999999.985000010580 3888926.893000007141 60306.602295883 2023-12-28T14:27:18.364252+00:00 19994330.874000068754 28999999.988000039011 27999999.978999968618 3893129.039000033867 60306.602307484 2023-12-28T14:27:19.366647+00:00 19994330.875000000000 29000000.022999998182 28000000.044000029564 3888913.973999977112 60306.602319086 2023-12-28T14:27:20.369042+00:00 19994330.875000000000 28999999.981999989599 28000000.008999940008 3889146.120999991894 60306.602330507 2023-12-28T14:27:21.355814+00:00 19994330.871999979019 29000000.016999959946 27999999.983000040054 3891144.925000011921 60306.602342290 2023-12-28T14:27:22.373840+00:00 19994330.874000001699 29000000.003000020981 28000000.009000059217 3888100.957000017166 60306.602353892 2023-12-28T14:27:23.376239+00:00 19994330.872999999672 28999999.995000001043 27999999.981999989599 3893868.015999972820 60306.602365313 2023-12-28T14:27:24.363015+00:00 19994330.870999999344 29000000.018000010401 28000000.022999998182 3893535.975000023842 60306.602376915 2023-12-28T14:27:25.365411+00:00 19994330.877000000328 28999999.996000051498 27999999.949000000954 3891012.104999959003 60306.602388516 2023-12-28T14:27:26.367808+00:00 19994330.873000010848 28999999.968999978155 28000000.037999991328 3885515.883000016212 60306.602400118 2023-12-28T14:27:27.370211+00:00 19994330.870999988168 29000000.018000010401 28000000.015999909490 3888326.027999997139 60306.602411539 2023-12-28T14:27:28.356989+00:00 19994330.879000011832 29000000.018000010401 27999999.994000080973 3888265.061999977101 60306.602423322 2023-12-28T14:27:29.375011+00:00 19994330.870999988168 28999999.980999950320 27999999.981999989599 3885491.881000041962 60306.602434743 2023-12-28T14:27:30.361797+00:00 19994330.874000009149 29000000.004999998957 28000000.075999978930 3885578.001999973785 60306.602446345 2023-12-28T14:27:31.364199+00:00 19994330.872999999672 29000000.013000000268 27999999.930999990553 3889015.099000037182 60306.602458128 2023-12-28T14:27:32.382216+00:00 19994330.870999988168 28999999.971000000834 27999999.996999979019 3885146.024999976158 60306.602469549 2023-12-28T14:27:33.368995+00:00 19994330.877000000328 28999999.993000000715 27999999.965000029653 3887785.887000023853 60306.602481150 2023-12-28T14:27:34.371367+00:00 19994330.872000008821 29000000.021999981254 28000000.022999998182 3887935.145999968052 60306.602492571 2023-12-28T14:27:35.358146+00:00 19994330.872999969870 28999999.975000020117 27999999.996000051498 3885060.907000064850 60306.602504354 2023-12-28T14:27:36.376168+00:00 19994330.878000020981 29000000.040999978781 28000000.039999961853 3891855.981999992859 60306.602515775 2023-12-28T14:27:37.362940+00:00 19994330.870000001043 28999999.991000000387 27999999.971000000834 3893323.968999981880 60306.602527377 2023-12-28T14:27:38.365344+00:00 19994330.876999970526 28999999.978000018746 28000000.006000000983 3892460.103999971878 60306.602538979 2023-12-28T14:27:39.367741+00:00 19994330.874000009149 29000000.013000011444 27999999.989999990910 3891546.924999951851 60306.602550580 2023-12-28T14:27:40.370136+00:00 19994330.872000038624 29000000.027000010014 28000000.033000010997 3892587.002000092994 60306.602562182 2023-12-28T14:27:41.372528+00:00 19994330.872999969870 29000000.001999970526 27999999.986999999732 3887433.116999983788 60306.602573603 2023-12-28T14:27:42.359307+00:00 19994330.873000029474 28999999.967000011355 27999999.986000001431 3891833.901000022888 60306.602585386 2023-12-28T14:27:43.377329+00:00 19994330.875999990851 28999999.996999979019 27999999.933999989182 3890419.990999937057 60306.602596807 2023-12-28T14:27:44.364107+00:00 19994330.874000009149 29000000.018000010401 28000000.039999991655 3890293.909999967087 60306.602608409 2023-12-28T14:27:45.366500+00:00 19994330.871999979019 29000000.004999998957 28000000.067000031471 3888016.162999988068 60306.602620010 2023-12-28T14:27:46.368897+00:00 19994330.875999990851 28999999.980000019073 27999999.963999990374 3884653.905000091065 60306.602631612 2023-12-28T14:27:47.371296+00:00 19994330.873000029474 29000000.013999938965 27999999.991999980062 3890883.003999948967 60306.602643033 2023-12-28T14:27:48.358065+00:00 19994330.870999928564 28999999.970000028610 27999999.989000018686 3889985.016999959946 60306.602654635 2023-12-28T14:27:49.360465+00:00 19994330.878000020981 29000000.011000040919 27999999.992999970913 3888801.936000109185 60306.602666418 2023-12-28T14:27:50.378484+00:00 19994330.871000051498 28999999.998999949545 28000000.007000029087 3886321.964999914169 60306.602677839 2023-12-28T14:27:51.365257+00:00 19994330.875000000000 29000000.042000059038 28000000.037000000477 3891448.070000051986 60306.602689440 2023-12-28T14:27:52.367660+00:00 19994330.875000000000 28999999.982999920845 27999999.965999960899 3891711.968999981880 60306.602701042 2023-12-28T14:27:53.370058+00:00 19994330.870000001043 28999999.975000020117 28000000.001000050455 3887275.019999980927 60306.602712644 2023-12-28T14:27:54.372452+00:00 19994330.875000000000 29000000.016000028700 28000000.004000011832 3893571.047999978065 60306.602724170 2023-12-28T14:27:55.368337+00:00 19994330.875000000000 28999999.991000059992 28000000.014999989420 3889957.019000052940 60306.602735772 2023-12-28T14:27:56.370733+00:00 19994330.870999928564 29000000.026999950409 28000000.036000009626 3890744.855000019073 60306.602747194 2023-12-28T14:27:57.357504+00:00 19994330.878000020981 28999999.988999959081 28000000.004999998957 3889219.088999987114 60306.602758795 2023-12-28T14:27:58.359906+00:00 19994330.871999979019 28999999.993000030518 27999999.953999999911 3886672.125999927986 60306.602770578 2023-12-28T14:27:59.377925+00:00 19994330.872000098228 28999999.988999959081 28000000.000999931246 3889293.939000010025 60306.602781999 2023-12-28T14:28:00.364685+00:00 19994330.878999948502 29000000.026000019163 27999999.988000039011 3890521.930000067223 60306.602793600 2023-12-28T14:28:01.367090+00:00 19994330.870000001043 28999999.990000009537 28000000.036000009626 3886137.023000001907 60306.602805202 2023-12-28T14:28:02.369485+00:00 19994330.873999949545 28999999.975999951363 27999999.927000049502 3885110.092999935150 60306.602816804 2023-12-28T14:28:03.371881+00:00 19994330.878000020981 29000000.016000028700 28000000.031999949366 3889063.929000020027 60306.602828225 2023-12-28T14:28:04.358660+00:00 19994330.868000030518 28999999.981999989599 28000000.022999998182 3889755.976000071038 60306.602839827 2023-12-28T14:28:05.361062+00:00 19994330.875000000000 29000000.000000000000 27999999.985000010580 3891121.160999894142 60306.602851429 2023-12-28T14:28:06.363461+00:00 19994330.870999928564 29000000.014999989420 28000000.041000008583 3887519.980000019073 60306.602863031 2023-12-28T14:28:07.365853+00:00 19994330.880000110716 29000000.030000001192 27999999.978999968618 3886606.983000040054 60306.602874632 2023-12-28T14:28:08.368252+00:00 19994330.869999889284 28999999.980999991298 28000000.022000070661 3892133.902999997139 60306.602886234 2023-12-28T14:28:09.370645+00:00 19994330.875000000000 28999999.973000001162 27999999.986999988556 3886089.011000037193 60306.602897836 2023-12-28T14:28:10.373040+00:00 19994330.875000000000 28999999.984999999404 27999999.969999909401 3886793.913999915123 60306.602909257 2023-12-28T14:28:11.359812+00:00 19994330.870000001043 29000000.034000009298 28000000.022000070661 3888651.009000062943 60306.602921040 2023-12-28T14:28:12.377845+00:00 19994330.873000029474 28999999.986000001431 28000000.042999979109 3888065.016999959946 60306.602932461 2023-12-28T14:28:13.364628+00:00 19994330.876999970526 29000000.009999990463 27999999.939000010490 3889062.004999995232 60306.602944063 2023-12-28T14:28:14.367027+00:00 19994330.870000001043 29000000.021000001580 28000000.011999960989 3889639.011999965180 60306.602955484 2023-12-28T14:28:15.353806+00:00 19994330.879000071436 28999999.958999991417 27999999.991000000387 3888172.110000013839 60306.602967266 2023-12-28T14:28:16.371829+00:00 19994330.872999999672 29000000.008999999613 27999999.991000000387 3887576.953000069130 60306.602978868 2023-12-28T14:28:17.374225+00:00 19994330.872000008821 29000000.014999989420 28000000.019000008702 3890310.944999932777 60306.602990289 2023-12-28T14:28:18.361006+00:00 19994330.875999990851 29000000.006000038236 28000000.021000001580 3887992.017000079155 60306.603002072 2023-12-28T14:28:19.379028+00:00 19994330.870000001043 29000000.001999970526 27999999.993999991566 3890383.009999989998 60306.603013493 2023-12-28T14:28:20.365807+00:00 19994330.875000000000 28999999.989000018686 27999999.998000029474 3888753.013999938965 60306.603025095 2023-12-28T14:28:21.368198+00:00 19994330.875000000000 29000000.013999998569 28000000.039999991655 3892143.947000027169 60306.603036516 2023-12-28T14:28:22.354972+00:00 19994330.869999989867 29000000.011999960989 27999999.934999998659 3886493.973000050057 60306.603048299 2023-12-28T14:28:23.372986+00:00 19994330.877000000328 28999999.964000049978 28000000.032999988645 3895051.110999941826 60306.603059719 2023-12-28T14:28:24.359760+00:00 19994330.872000008821 28999999.994999948889 27999999.962000008672 3890470.011999965180 60306.603071321 2023-12-28T14:28:25.362157+00:00 19994330.875000000000 29000000.006000038236 28000000.018999990076 3890541.925000071991 60306.603083104 2023-12-28T14:28:26.380180+00:00 19994330.872999999672 28999999.990000009537 27999999.980000019073 3890821.960999966133 60306.603094525 2023-12-28T14:28:27.366961+00:00 19994330.875999990851 29000000.018999930471 27999999.998999949545 3890754.042000054847 60306.603106127 2023-12-28T14:28:28.369360+00:00 19994330.870999988168 28999999.980000019073 28000000.015000049025 3887719.926999927033 60306.603117548 2023-12-28T14:28:29.356127+00:00 19994330.876000050455 29000000.029000040144 27999999.984999950975 3889440.989000082016 60306.603129331 2023-12-28T14:28:30.374150+00:00 19994330.871999979019 28999999.990999940783 28000000.031000021845 3892802.113999962807 60306.603140751 2023-12-28T14:28:31.360919+00:00 19994330.876999970526 28999999.995000001043 27999999.958999991417 3889401.952000021935 60306.603152353 2023-12-28T14:28:32.363307+00:00 19994330.873000029474 29000000.026000019163 28000000.063000019640 3888682.070999979973 60306.603163955 2023-12-28T14:28:33.365707+00:00 19994330.870999988168 28999999.993000030518 27999999.946000039577 3887147.995999931823 60306.603175557 2023-12-28T14:28:34.368113+00:00 19994330.876999970526 28999999.975000020117 28000000.032999988645 3890082.952000021935 60306.603187159 2023-12-28T14:28:35.370506+00:00 19994330.872000038624 29000000.023999929428 27999999.974999900907 3888485.083999990951 60306.603198685 2023-12-28T14:28:36.366397+00:00 19994330.870999988168 28999999.998000029474 28000000.028000000864 3890820.912999988068 60306.603210362 2023-12-28T14:28:37.375301+00:00 19994330.874000009149 28999999.980000019073 27999999.975000020117 3889011.061000109185 60306.603221708 2023-12-28T14:28:38.355565+00:00 19994330.874000009149 28999999.990999940783 27999999.958000060171 3885846.004999995232 60306.603233491 2023-12-28T14:28:39.373581+00:00 19994330.876999970526 29000000.004000071436 28000000.037999991328 3884609.969999908935 60306.603244912 2023-12-28T14:28:40.360362+00:00 19994330.870999988168 29000000.019999980927 27999999.980000019073 3887986.961000084877 60306.603256513 2023-12-28T14:28:41.362764+00:00 19994330.875999990851 28999999.995000001043 28000000.013999938965 3892563.996999979019 60306.603268115 2023-12-28T14:28:42.365159+00:00 19994330.873000029474 28999999.990999940783 28000000.009999990463 3885114.062999964226 60306.603279717 2023-12-28T14:28:43.367551+00:00 19994330.871000051498 29000000.007000088692 28000000.013000011444 3893071.924999951851 60306.603291319 2023-12-28T14:28:44.369946+00:00 19994330.876999970526 29000000.000999998301 27999999.973000049591 3886813.026000022888 60306.603302921 2023-12-28T14:28:45.372344+00:00 19994330.871999979019 29000000.002999991179 28000000.031999949366 3891006.966000080109 60306.603314523 2023-12-28T14:28:46.374738+00:00 19994330.873000029474 29000000.006000008434 27999999.922999981791 3892150.070999979973 60306.603325943 2023-12-28T14:28:47.361514+00:00 19994330.879999998957 28999999.991999998689 28000000.094000101089 3892059.929999948014 60306.603337545 2023-12-28T14:28:48.363915+00:00 19994330.868999961764 29000000.006999999285 27999999.990999940783 3888965.064000010025 60306.603349147 2023-12-28T14:28:49.366315+00:00 19994330.873000029474 28999999.974999990314 27999999.960999969393 3893314.108000040054 60306.603360749 2023-12-28T14:28:50.368707+00:00 19994330.875999931246 29000000.004000011832 28000000.076000090688 3886187.847000002861 60306.603372170 2023-12-28T14:28:51.355486+00:00 19994330.871000051498 29000000.018999990076 27999999.973999980837 3889326.962000011932 60306.603383953 2023-12-28T14:28:52.373497+00:00 19994330.873999949545 28999999.998000029474 27999999.953999999911 3887992.101999998093 60306.603395554 2023-12-28T14:28:53.375893+00:00 19994330.874000068754 28999999.997999969870 28000000.002999998629 3885471.911999940872 60306.603406976 2023-12-28T14:28:54.362673+00:00 19994330.873999949545 29000000.007000029087 28000000.017999999225 3889909.123000026215 60306.603418577 2023-12-28T14:28:55.365080+00:00 19994330.876000050455 29000000.004999998957 27999999.970999989659 3886728.845999956131 60306.603430179 2023-12-28T14:28:56.367474+00:00 19994330.868999961764 28999999.964999970049 28000000.008000001311 3891519.027000070084 60306.603441781 2023-12-28T14:28:57.369869+00:00 19994330.876999970526 29000000.026000019163 28000000.006999999285 3887922.980000019073 60306.603453202 2023-12-28T14:28:58.356647+00:00 19994330.874000068754 28999999.971000019461 27999999.972999989986 3888821.079999924172 60306.603464984 2023-12-28T14:28:59.374663+00:00 19994330.873000029474 29000000.019999980927 28000000.038000021130 3892950.991000055801 60306.603476405 2023-12-28T14:29:00.361427+00:00 19994330.872999910265 29000000.010999981314 28000000.021999981254 3888441.029999970924 60306.603488007 2023-12-28T14:29:01.363827+00:00 19994330.875000000000 28999999.997000038624 27999999.983000010252 3892208.914999961853 60306.603499609 2023-12-28T14:29:02.366226+00:00 19994330.875000000000 28999999.986999988556 27999999.982000019401 3889546.025000094902 60306.603511211 2023-12-28T14:29:03.368626+00:00 19994330.874000068754 29000000.028000000864 28000000.066999968141 3884427.111999989022 60306.603522813 2023-12-28T14:29:04.371020+00:00 19994330.871999979019 28999999.970999959856 27999999.930000010878 3893649.983999968041 60306.603534234 2023-12-28T14:29:05.357796+00:00 19994330.875000000000 29000000.004999998957 28000000.022000011057 3887906.919000030030 60306.603546016 2023-12-28T14:29:06.375811+00:00 19994330.873000029474 28999999.996000051498 27999999.967000011355 3884723.995000004768 60306.603557438 2023-12-28T14:29:07.362593+00:00 19994330.872999910265 29000000.004999998957 27999999.946999970824 3887943.009999989998 60306.603569039 2023-12-28T14:29:08.364993+00:00 19994330.873000029474 29000000.008000019938 28000000.102000001818 3891371.055999993812 60306.603580460 2023-12-28T14:29:09.351766+00:00 19994330.873000029474 29000000.021999958903 27999999.991999980062 3890456.949999928009 60306.603592243 2023-12-28T14:29:10.369794+00:00 19994330.875999990851 28999999.965999960899 28000000.006000038236 3885840.012000083923 60306.603603845 2023-12-28T14:29:11.372197+00:00 19994330.877000000328 29000000.003000020981 27999999.982999980450 3886915.024999976158 60306.603615266 2023-12-28T14:29:12.358966+00:00 19994330.868999999017 28999999.998000029474 28000000.017999950796 3890331.965999960899 60306.603627048 2023-12-28T14:29:13.376992+00:00 19994330.874000001699 28999999.996999979019 27999999.969000101089 3891705.958000063896 60306.603638469 2023-12-28T14:29:14.363764+00:00 19994330.875000000000 29000000.030000090599 27999999.991999980062 3890191.072999954224 60306.603650072 2023-12-28T14:29:15.366169+00:00 19994330.869999989867 28999999.978999968618 28000000.026000019163 3888139.993000030983 60306.603661598 2023-12-28T14:29:16.362060+00:00 19994330.879999998957 29000000.001999970526 27999999.991999980062 3889455.904999970924 60306.603673275 2023-12-28T14:29:17.370962+00:00 19994330.871000021696 29000000.001999970526 27999999.998000029474 3892149.057999968994 60306.603684621 2023-12-28T14:29:18.351228+00:00 19994330.873999979347 28999999.996999979019 28000000.000000000000 3892133.009000062943 60306.603696403 2023-12-28T14:29:19.369246+00:00 19994330.875000000000 28999999.965000029653 27999999.988999959081 3884374.102999926079 60306.603708080 2023-12-28T14:29:20.378143+00:00 19994330.872000008821 29000000.039000030607 27999999.993000030518 3888563.792000054847 60306.603719426 2023-12-28T14:29:21.358414+00:00 19994330.875000000000 28999999.989999990910 27999999.998999949545 3893051.169999957085 60306.603731209 2023-12-28T14:29:22.376438+00:00 19994330.873999979347 29000000.007000010461 27999999.967000011355 3887602.910000085831 60306.603742630 2023-12-28T14:29:23.363218+00:00 19994330.872000038624 29000000.004999998957 28000000.037999991328 3893370.991999983788 60306.603754232 2023-12-28T14:29:24.365617+00:00 19994330.876999970526 28999999.989000011235 28000000.006000038236 3889924.985000013839 60306.603765834 2023-12-28T14:29:25.368017+00:00 19994330.869000021368 29000000.019999999553 27999999.998999949545 3890815.112999916077 60306.603777435 2023-12-28T14:29:26.370410+00:00 19994330.875000000000 28999999.991999980062 27999999.978999968618 3888924.934000014793 60306.603788856 2023-12-28T14:29:27.357183+00:00 19994330.876999970526 28999999.986000001431 28000000.004999998957 3893347.960000038147 60306.603800458 2023-12-28T14:29:28.359580+00:00 19994330.872000038624 29000000.028000030667 28000000.019000049680 3892514.054999948014 60306.603812241 2023-12-28T14:29:29.377607+00:00 19994330.873999949545 28999999.971999969333 27999999.970999959856 3894073.063000082970 60306.603823662 2023-12-28T14:29:30.364386+00:00 19994330.872000038624 28999999.995999988168 27999999.985000010580 3891353.935999989975 60306.603835264 2023-12-28T14:29:31.366781+00:00 19994330.871999979019 29000000.007000029087 28000000.029999971390 3890484.932999968994 60306.603846866 2023-12-28T14:29:32.369177+00:00 19994330.879999998957 29000000.008000019938 28000000.017000000924 3891561.039999961853 60306.603858467 2023-12-28T14:29:33.371571+00:00 19994330.866999980062 28999999.983999971300 27999999.967000000179 3896374.004999995232 60306.603869888 2023-12-28T14:29:34.358343+00:00 19994330.877000030130 29000000.008999999613 28000000.028000000864 3889232.092000008095 60306.603881490 2023-12-28T14:29:35.360739+00:00 19994330.874000009149 28999999.958999991417 27999999.940999999642 3891386.000000000000 60306.603893092 2023-12-28T14:29:36.363143+00:00 19994330.871999979019 29000000.037000000477 28000000.083000000566 3883121.914000033867 60306.603904694 2023-12-28T14:29:37.365541+00:00 19994330.876000050455 28999999.979000028223 27999999.960999999195 3889300.006000041962 60306.603916296 2023-12-28T14:29:38.367939+00:00 19994330.871999979019 29000000.016999959946 27999999.953999999911 3887495.988999962807 60306.603927897 2023-12-28T14:29:39.370335+00:00 19994330.871999979019 28999999.995999988168 28000000.037000000477 3892367.069000006188 60306.603939499 2023-12-28T14:29:40.372732+00:00 19994330.876000050455 28999999.999000068754 28000000.004999998957 3889638.906999946106 60306.603950920 2023-12-28T14:29:41.359507+00:00 19994330.871999979019 28999999.988999959081 27999999.997000038624 3887707.045000075828 60306.603962522 2023-12-28T14:29:42.361910+00:00 19994330.876999970526 29000000.021000031382 28000000.031999949366 3888172.976999998093 60306.603974124 2023-12-28T14:29:43.364306+00:00 19994330.873000029474 28999999.985000010580 27999999.959000051022 3881731.090999960899 60306.603985726 2023-12-28T14:29:44.366711+00:00 19994330.871999979019 29000000.022999998182 28000000.054999951273 3890631.860999941826 60306.603997147 2023-12-28T14:29:45.353485+00:00 19994330.876000050455 28999999.980999950320 28000000.005000051111 3893716.020000100136 60306.604008929 2023-12-28T14:29:46.371501+00:00 19994330.873999949545 29000000.006000038236 27999999.987999979407 3889559.090999960899 60306.604020531 2023-12-28T14:29:47.373892+00:00 19994330.870999928564 29000000.015999909490 27999999.977999988943 3894831.929000020027 60306.604031952 2023-12-28T14:29:48.360662+00:00 19994330.879000071436 29000000.004999998957 28000000.004999998957 3889649.013999938965 60306.604043735 2023-12-28T14:29:49.378682+00:00 19994330.870000001043 28999999.995000001043 28000000.013000011444 3896288.123000026215 60306.604055156 2023-12-28T14:29:50.365461+00:00 19994330.875999931246 28999999.989000078291 27999999.987000048161 3894667.851999998093 60306.604066757 2023-12-28T14:29:51.367856+00:00 19994330.874000068754 29000000.006999969482 28000000.023999929428 3889188.027000070084 60306.604078184 2023-12-28T14:29:52.355128+00:00 19994330.873999949545 29000000.013000011444 27999999.983000040054 3890449.062999964226 60306.604089967 2023-12-28T14:29:53.373144+00:00 19994330.874000068754 28999999.980000019073 28000000.006999969482 3891439.993999999948 60306.604101388 2023-12-28T14:29:54.359917+00:00 19994330.871999979019 29000000.000000000000 27999999.971999999136 3895243.050999999978 60306.604112990 2023-12-28T14:29:55.362316+00:00 19994330.870999928564 28999999.991999980062 28000000.003000020981 3887151.899999999907 60306.604124772 2023-12-28T14:29:56.380338+00:00 19994330.875000000000 29000000.009999990463 27999999.978000041097 3897771.845000001136 60306.604136193 2023-12-28T14:29:57.367111+00:00 19994330.873000029474 29000000.001999970526 28000000.023999929428 3893055.100999999791 60306.604147795 2023-12-28T14:29:58.369511+00:00 19994330.876999970526 28999999.995000001043 27999999.966000080109 3889988.930000000168 60306.604159322 2023-12-28T14:29:59.365395+00:00 19994330.871000051498 29000000.008999999613 28000000.038999918848 3889975.140999998897 60306.604170999 2023-12-28T14:30:00.374285+00:00 19994330.876999970526 28999999.987999990582 27999999.988000039011 3887079.870999998879 60306.604182344 2023-12-28T14:30:01.354553+00:00 19994330.873000029474 28999999.999000001699 28000000.037999991328 3892145.173999999184 60306.604194127 2023-12-28T14:30:02.372571+00:00 19994330.873000029474 28999999.991999998689 27999999.985000010580 3890086.962000004947 60306.604205548 2023-12-28T14:30:03.359352+00:00 19994330.872000001371 29000000.025999989361 27999999.980999950320 3891067.035999997985 60306.604217150 2023-12-28T14:30:04.361758+00:00 19994330.875999998301 28999999.985000010580 27999999.989000078291 3896455.984999998938 60306.604228932 2023-12-28T14:30:05.379783+00:00 19994330.872999999672 29000000.016999989748 28000000.036999940872 3891091.913999997079 60306.604240354 2023-12-28T14:30:06.366556+00:00 19994330.877000000328 28999999.972000028938 27999999.983999971300 3890035.021999999881 60306.604251956 2023-12-28T14:30:07.368955+00:00 19994330.870000001043 29000000.014999989420 28000000.022000070661 3888446.020000002813 60306.604263376 2023-12-28T14:30:08.355724+00:00 19994330.874000001699 28999999.995999988168 27999999.985000010580 3889765.990999997128 60306.604275159 2023-12-28T14:30:09.373740+00:00 19994330.875000011176 29000000.004000011832 28000000.010999921709 3887318.096000000834 60306.604286580 2023-12-28T14:30:10.360523+00:00 19994330.872999999672 28999999.997999969870 28000000.011999998242 3893903.908000006806 60306.604298182 2023-12-28T14:30:11.362919+00:00 19994330.871999979019 29000000.004000011832 27999999.942999999970 3889782.002999991179 60306.604309784 2023-12-28T14:30:12.365319+00:00 19994330.877000000328 28999999.981999989599 28000000.022999998182 3887345.981000006199 60306.604321386 2023-12-28T14:30:13.367719+00:00 19994330.872000008821 29000000.013999998569 28000000.003000009805 3891371.973999992013 60306.604332807 2023-12-28T14:30:14.354492+00:00 19994330.877000000328 28999999.995000001043 27999999.983999978751 3890214.032000004780 60306.604344408 2023-12-28T14:30:15.356883+00:00 19994330.868999991566 29000000.006000038236 28000000.013999998569 3890484.954999998212 60306.604356191 2023-12-28T14:30:16.374902+00:00 19994330.875000029802 28999999.986999928951 27999999.993000000715 3888819.072999998927 60306.604367612 2023-12-28T14:30:17.361684+00:00 19994330.872999969870 28999999.990000009537 27999999.997000008821 3893162.969999998808 60306.604379214 2023-12-28T14:30:18.364090+00:00 19994330.875000000000 29000000.027000069618 27999999.988000009209 3892674.017000005115 60306.604390816 2023-12-28T14:30:19.366489+00:00 19994330.874000009149 29000000.015999909490 28000000.003999978304 3891469.199000000954 60306.604402417 2023-12-28T14:30:20.368880+00:00 19994330.870999988168 28999999.973000049591 28000000.017000019550 3893844.785999997985 60306.604413839 2023-12-28T14:30:21.355651+00:00 19994330.875000000000 29000000.024999979883 28000000.045000020415 3890286.980000004172 60306.604425621 2023-12-28T14:30:22.373666+00:00 19994330.875999990851 29000000.007000088692 27999999.960999969393 3890414.030000001192 60306.604437042 2023-12-28T14:30:23.360440+00:00 19994330.875000000000 28999999.965999960899 28000000.026000019163 3894032.030999987852 60306.604448644 2023-12-28T14:30:24.362845+00:00 19994330.870000001043 29000000.028000000864 27999999.967000011355 3888713.811000003945 60306.604460246 2023-12-28T14:30:25.365247+00:00 19994330.879000011832 28999999.973999980837 27999999.990000009537 3887209.151000007987 60306.604471848 2023-12-28T14:30:26.367649+00:00 19994330.868000030518 29000000.006000038236 28000000.012999951839 3890394.912999988068 60306.604483450 2023-12-28T14:30:27.370041+00:00 19994330.875000000000 29000000.001999970526 27999999.988000039011 3888734.120999991894 60306.604494871 2023-12-28T14:30:28.356813+00:00 19994330.875000000000 28999999.995999928564 28000000.003000020981 3894114.898000001907 60306.604506653 2023-12-28T14:30:29.374830+00:00 19994330.870999988168 28999999.986000061035 27999999.995000001043 3893100.080999999773 60306.604518074 2023-12-28T14:30:30.361606+00:00 19994330.878000020981 29000000.034000039101 28000000.014999989420 3891830.912000000011 60306.604529676 2023-12-28T14:30:31.364012+00:00 19994330.870000001043 28999999.988999959081 27999999.995000001043 3892267.020000011194 60306.604541097 2023-12-28T14:30:32.350787+00:00 19994330.876999970526 28999999.988000039011 27999999.985000010580 3895598.057000011206 60306.604552880 2023-12-28T14:30:33.368811+00:00 19994330.873000029474 28999999.987999919802 27999999.985000010580 3890751.046999990940 60306.604564482 2023-12-28T14:30:34.371230+00:00 19994330.868999961764 29000000.022999998182 28000000.033999919891 3891597.923999994993 60306.604575903 2023-12-28T14:30:35.357997+00:00 19994330.878000020981 29000000.004999998957 28000000.052000049502 3896441.045000017155 60306.604587685 2023-12-28T14:30:36.376020+00:00 19994330.871999979019 28999999.993999999017 28000000.000000000000 3892699.005999981891 60306.604599107 2023-12-28T14:30:37.362795+00:00 19994330.873999949545 28999999.993999999017 27999999.952000018209 3886990.002000004053 60306.604610709 2023-12-28T14:30:38.365195+00:00 19994330.877000089735 29000000.015999998897 27999999.996999979019 3889598.995999991894 60306.604622235 2023-12-28T14:30:39.361090+00:00 19994330.870000001043 28999999.982000008225 28000000.003999948502 3888618.990999997128 60306.604633912 2023-12-28T14:30:40.369995+00:00 19994330.875999931246 28999999.997999999672 27999999.990000009537 3894021.980000019073 60306.604645258 2023-12-28T14:30:41.350268+00:00 19994330.873000029474 29000000.005999978632 28000000.011000040919 3888176.023000001907 60306.604657040 2023-12-28T14:30:42.368283+00:00 19994330.873999949545 28999999.997999999672 28000000.006999969482 3891618.998999983072 60306.604668717 2023-12-28T14:30:43.377189+00:00 19994330.874000068754 29000000.011000040919 28000000.022999998182 3888301.000000000000 60306.604680063 2023-12-28T14:30:44.357457+00:00 19994330.871999979019 29000000.010999981314 27999999.973999980837 3889083.011999994982 60306.604691846 2023-12-28T14:30:45.375475+00:00 19994330.875000000000 28999999.971999999136 27999999.996999979019 3891126.932000011206 60306.604703267 2023-12-28T14:30:46.362255+00:00 19994330.876999970526 29000000.010999981314 27999999.987000111490 3893720.025000005960 60306.604714869 2023-12-28T14:30:47.364652+00:00 19994330.868999961764 28999999.986999988556 28000000.019999980927 3890322.085999995004 60306.604726289 2023-12-28T14:30:48.351425+00:00 19994330.876000050455 29000000.000000000000 27999999.949999999255 3893266.865000010002 60306.604738072 2023-12-28T14:30:49.369443+00:00 19994330.875000000000 29000000.032000008970 28000000.052999999374 3890086.090000004042 60306.604749493 2023-12-28T14:30:50.356219+00:00 19994330.868999961764 28999999.958000000566 27999999.992000009865 3888735.048999994993 60306.604761095 2023-12-28T14:30:51.358614+00:00 19994330.877000089735 29000000.031000021845 28000000.025999989361 3895908.893000007141 60306.604772878 2023-12-28T14:30:52.376631+00:00 19994330.871999979019 28999999.993000030518 27999999.949999991804 3894237.030999987852 60306.604784299 2023-12-28T14:30:53.363408+00:00 19994330.871999979019 28999999.975999951363 27999999.975000020117 3892946.967999995220 60306.604795901 2023-12-28T14:30:54.365806+00:00 19994330.876000050455 29000000.014000058174 28000000.068999979645 3895139.964000015985 60306.604807503 2023-12-28T14:30:55.368200+00:00 19994330.872999910265 29000000.008999940008 27999999.995000001043 3891716.947999984026 60306.604819104 2023-12-28T14:30:56.370597+00:00 19994330.875000000000 28999999.986999988556 27999999.962000008672 3891188.087000011932 60306.604830525 2023-12-28T14:30:57.357371+00:00 19994330.875000000000 28999999.994000080973 27999999.988999988884 3891963.033999979030 60306.604842127 2023-12-28T14:30:58.359767+00:00 19994330.872000001371 29000000.006999969482 28000000.014999989420 3896293.036000012886 60306.604853729 2023-12-28T14:30:59.362168+00:00 19994330.875000011176 29000000.037999991328 28000000.011000040919 3888383.935000001919 60306.604865317 2023-12-28T14:31:00.363384+00:00 19994330.871999990195 28999999.965999960899 28000000.002999961376 3891910.069999992847 60306.604876919 2023-12-28T14:31:01.365785+00:00 19994330.879999998957 29000000.013000011444 27999999.993000030518 3891476.940999985207 60306.604888521 2023-12-28T14:31:02.368178+00:00 19994330.873000010848 29000000.024999979883 28000000.055999990553 3893396.003000020981 60306.604900123 2023-12-28T14:31:03.370580+00:00 19994330.867999989539 28999999.948000069708 27999999.971000019461 3892836.982999979984 60306.604911543 2023-12-28T14:31:04.357349+00:00 19994330.876000020653 29000000.013999938965 27999999.982999980450 3891644.104000031948 60306.604923326 2023-12-28T14:31:05.375370+00:00 19994330.872999999672 29000000.014000058174 28000000.029999971390 3892203.981999992859 60306.604934747 2023-12-28T14:31:06.362136+00:00 19994330.872000008821 29000000.028000000864 27999999.962000008672 3891100.013000010978 60306.604946349 2023-12-28T14:31:07.364533+00:00 19994330.877999991179 28999999.945999979973 27999999.958000000566 3892690.998999952804 60306.604957875 2023-12-28T14:31:08.360431+00:00 19994330.868999991566 29000000.032999988645 28000000.044999960810 3887227.076000034809 60306.604969553 2023-12-28T14:31:09.369338+00:00 19994330.878000020981 28999999.996999979019 27999999.998000029474 3898095.959999979008 60306.604981154 2023-12-28T14:31:10.371732+00:00 19994330.874000009149 28999999.993000030518 27999999.967000011355 3890650.847000002861 60306.604992681 2023-12-28T14:31:11.367623+00:00 19994330.868999961764 28999999.978000041097 28000000.013000011444 3888549.065999985207 60306.605004358 2023-12-28T14:31:12.376526+00:00 19994330.874000009149 29000000.024000000209 27999999.998999949545 3891250.055000007153 60306.605015703 2023-12-28T14:31:13.356791+00:00 19994330.875000000000 28999999.977999988943 28000000.021000031382 3891537.927000045776 60306.605027486 2023-12-28T14:31:14.374807+00:00 19994330.874000009149 29000000.004000011832 27999999.998000029474 3886367.025999962818 60306.605038907 2023-12-28T14:31:15.361588+00:00 19994330.875999990851 28999999.989999990910 27999999.995000001043 3890378.981000006199 60306.605050509 2023-12-28T14:31:16.363991+00:00 19994330.870999988168 29000000.021999999881 27999999.973000049591 3886001.837000011932 60306.605061930 2023-12-28T14:31:17.350760+00:00 19994330.875000000000 28999999.999000009149 28000000.067999958992 3890293.166999996174 60306.605073713 2023-12-28T14:31:18.368776+00:00 19994330.873000029474 29000000.019999980927 28000000.029999971390 3892239.149999976158 60306.605085314 2023-12-28T14:31:19.371172+00:00 19994330.872999969870 28999999.978000018746 27999999.983999971300 3888815.818000019062 60306.605096736 2023-12-28T14:31:20.357947+00:00 19994330.877000030130 28999999.988999988884 27999999.968000050634 3891659.009000002872 60306.605108518 2023-12-28T14:31:21.375970+00:00 19994330.870999988168 29000000.014999989420 28000000.001000050455 3891229.055000007153 60306.605119939 2023-12-28T14:31:22.362741+00:00 19994330.871999979019 29000000.000000000000 27999999.977000001818 3887031.906000018120 60306.605131541 2023-12-28T14:31:23.365138+00:00 19994330.876999970526 28999999.985000010580 28000000.006999969482 3890946.081999958027 60306.605142962 2023-12-28T14:31:24.351912+00:00 19994330.872000098228 29000000.014999989420 27999999.993000030518 3889654.888000010978 60306.605154744 2023-12-28T14:31:25.369932+00:00 19994330.875999931246 29000000.020000040531 28000000.034999970347 3895195.169000030030 60306.605166166 2023-12-28T14:31:26.356705+00:00 19994330.875000000000 28999999.986000001431 28000000.003999948502 3895629.879999995232 60306.605177768 2023-12-28T14:31:27.359104+00:00 19994330.871999979019 28999999.982999980450 27999999.973000001162 3892944.109999955166 60306.605189550 2023-12-28T14:31:28.377128+00:00 19994330.873000029474 29000000.043999969959 27999999.996999990195 3892381.918000041973 60306.605200971 2023-12-28T14:31:29.363902+00:00 19994330.871000051498 28999999.934999998659 28000000.000999998301 3885300.055000007153 60306.605212573 2023-12-28T14:31:30.366308+00:00 19994330.873999949545 29000000.022000011057 28000000.011000011116 3888893.004999995232 60306.605223994 2023-12-28T14:31:31.353089+00:00 19994330.878000020981 29000000.018000010401 28000000.027999978513 3890472.090999960899 60306.605235777 2023-12-28T14:31:32.371111+00:00 19994330.870999928564 28999999.996999979019 28000000.017000019550 3890239.819000006188 60306.605247198 2023-12-28T14:31:33.357884+00:00 19994330.878000020981 29000000.009000059217 27999999.947000000626 3889345.137000023853 60306.605258800 2023-12-28T14:31:34.360274+00:00 19994330.871999979019 28999999.972999930382 27999999.981000009924 3891608.918999969959 60306.605270401 2023-12-28T14:31:35.362670+00:00 19994330.873000029474 29000000.014999989420 27999999.997999969870 3893823.966000020970 60306.605282003 2023-12-28T14:31:36.365073+00:00 19994330.874000068754 29000000.006000038236 28000000.011000040919 3893006.032999991905 60306.605293605 2023-12-28T14:31:37.367463+00:00 19994330.875000000000 29000000.006000038236 28000000.032000008970 3889542.004000008106 60306.605305207 2023-12-28T14:31:38.369857+00:00 19994330.870999928564 28999999.982999920845 27999999.978999968618 3887090.968999981880 60306.605316808 2023-12-28T14:31:39.372252+00:00 19994330.873000029474 28999999.989000078291 28000000.008999999613 3895902.990000010002 60306.605328229 2023-12-28T14:31:40.359027+00:00 19994330.871999979019 29000000.050999999046 27999999.986000001431 3894283.004999995232 60306.605339831 2023-12-28T14:31:41.361418+00:00 19994330.878000020981 28999999.940999981016 27999999.989000018686 3887224.984000027180 60306.605351433 2023-12-28T14:31:42.363821+00:00 19994330.871999979019 29000000.011999960989 28000000.032000008970 3897674.042999982834 60306.605363035 2023-12-28T14:31:43.366219+00:00 19994330.876000050455 29000000.024999979883 27999999.977999988943 3890468.004999995232 60306.605374456 2023-12-28T14:31:44.352984+00:00 19994330.870000001043 28999999.978999968618 27999999.982999980450 3893772.042999982834 60306.605386239 2023-12-28T14:31:45.371005+00:00 19994330.873999949545 29000000.026000019163 28000000.028000000864 3894213.004000008106 60306.605397840 2023-12-28T14:31:46.373399+00:00 19994330.873999949545 29000000.001000050455 28000000.046000000089 3897146.879999995232 60306.605409261 2023-12-28T14:31:47.360169+00:00 19994330.876000050455 28999999.993999961764 27999999.990000009537 3890956.027999997139 60306.605420863 2023-12-28T14:31:48.362558+00:00 19994330.870000001043 28999999.993000030518 27999999.973000049591 3894051.059000014793 60306.605432465 2023-12-28T14:31:49.364949+00:00 19994330.876999970526 28999999.991999998689 27999999.987999919802 3893765.999000012875 60306.605444067 2023-12-28T14:31:50.367349+00:00 19994330.871999979019 29000000.011000011116 28000000.006000038236 3891245.046000003815 60306.605455593 2023-12-28T14:31:51.363238+00:00 19994330.875999998301 28999999.980999991298 28000000.001999970526 3892300.888000010978 60306.605467270 2023-12-28T14:31:52.372142+00:00 19994330.874000001699 29000000.003000009805 27999999.998000029474 3893138.029999970924 60306.605478616 2023-12-28T14:31:53.352406+00:00 19994330.872000001371 29000000.020999979228 27999999.980999950320 3890659.966000020970 60306.605490399 2023-12-28T14:31:54.370424+00:00 19994330.872999999672 28999999.995000001043 28000000.016000028700 3890357.014999986161 60306.605502000 2023-12-28T14:31:55.372821+00:00 19994330.877000000328 29000000.021000001580 27999999.993999961764 3890168.017000020016 60306.605513421 2023-12-28T14:31:56.359594+00:00 19994330.871000010520 28999999.969999998808 28000000.017000079155 3889067.052999972831 60306.605525023 2023-12-28T14:31:57.361994+00:00 19994330.875999990851 29000000.006000008434 28000000.016000028700 3883454.920000017155 60306.605536625 2023-12-28T14:31:58.364396+00:00 19994330.872999999672 28999999.980000019073 27999999.955999970436 3889733.031000018120 60306.605548227 2023-12-28T14:31:59.366793+00:00 19994330.875000000000 29000000.037000000477 28000000.022999998182 3894453.970999956131 60306.605559648 2023-12-28T14:32:00.353560+00:00 19994330.874000009149 29000000.000000000000 28000000.013000011444 3885101.088999987114 60306.605571430 2023-12-28T14:32:01.371579+00:00 19994330.870999988168 28999999.956999961287 27999999.957999940962 3886522.999000012875 60306.605582824 2023-12-28T14:32:02.355960+00:00 19994330.874000009149 29000000.017000019550 28000000.037000060081 3886616.944000006188 60306.605594425 2023-12-28T14:32:03.358357+00:00 19994330.875000000000 28999999.994000021368 27999999.991999980062 3889928.970000029076 60306.605606208 2023-12-28T14:32:04.376378+00:00 19994330.871999979019 28999999.988999959081 28000000.018000010401 3887579.069000006188 60306.605617629 2023-12-28T14:32:05.363155+00:00 19994330.879000011832 29000000.013000011444 27999999.989999998361 3891599.060000001919 60306.605629231 2023-12-28T14:32:06.365559+00:00 19994330.869000021368 29000000.021000031382 28000000.000000000000 3888344.880999981891 60306.605640833 2023-12-28T14:32:07.367960+00:00 19994330.875000000000 28999999.983000040054 27999999.974000010639 3893796.065999985207 60306.605652435 2023-12-28T14:32:08.370365+00:00 19994330.875000000000 28999999.977999929339 27999999.988999988884 3892403.981999992859 60306.605663961 2023-12-28T14:32:09.366254+00:00 19994330.870000001043 29000000.016000028700 27999999.950999990106 3891771.976000010967 60306.605675563 2023-12-28T14:32:10.368650+00:00 19994330.875000000000 29000000.000999931246 28000000.043000008911 3895489.050000011921 60306.605686984 2023-12-28T14:32:11.355424+00:00 19994330.872999969870 28999999.999000068754 28000000.041000008583 3889604.902999997139 60306.605698586 2023-12-28T14:32:12.357816+00:00 19994330.873000029474 28999999.996999979019 27999999.938999980688 3894037.968999981880 60306.605710369 2023-12-28T14:32:13.375834+00:00 19994330.877999961376 28999999.978000041097 28000000.057999998331 3890021.092000008095 60306.605721789 2023-12-28T14:32:14.362603+00:00 19994330.871000051498 29000000.018999930471 27999999.990000009537 3887100.026000022888 60306.605733391 2023-12-28T14:32:15.364996+00:00 19994330.872999969870 29000000.018000010401 27999999.986999988556 3890204.980999947060 60306.605744993 2023-12-28T14:32:16.367392+00:00 19994330.874000009149 28999999.973000049591 28000000.006000038236 3888565.917000054847 60306.605756595 2023-12-28T14:32:17.369786+00:00 19994330.873000029474 29000000.016999959946 27999999.962999999523 3891205.082999945153 60306.605768016 2023-12-28T14:32:18.356545+00:00 19994330.873000029474 28999999.998999949545 28000000.047999981791 3891868.971000074875 60306.605779617 2023-12-28T14:32:19.358937+00:00 19994330.875999931246 29000000.002000089735 27999999.971999999136 3890832.036999940872 60306.605791219 2023-12-28T14:32:20.361339+00:00 19994330.874000068754 29000000.003000020981 28000000.013999998569 3889700.029000043869 60306.605802821 2023-12-28T14:32:21.363742+00:00 19994330.876999970526 29000000.009999990463 28000000.028000000864 3890912.868000030983 60306.605814423 2023-12-28T14:32:22.366137+00:00 19994330.868999961764 28999999.982999920845 27999999.929000020027 3891724.072999954224 60306.605826025 2023-12-28T14:32:23.368532+00:00 19994330.875000000000 29000000.001999970526 28000000.065999928862 3890450.001000047196 60306.605837626 2023-12-28T14:32:24.370927+00:00 19994330.875000000000 29000000.006000038236 27999999.975000020117 3883136.002999901772 60306.605849048 2023-12-28T14:32:25.357703+00:00 19994330.871000051498 29000000.001999970526 28000000.029999971390 3893289.040000081062 60306.605860649 2023-12-28T14:32:26.360097+00:00 19994330.875999931246 28999999.997000001371 27999999.978000041097 3890608.928999900818 60306.605872251 2023-12-28T14:32:27.362497+00:00 19994330.871999979019 29000000.004999998957 28000000.047000050545 3888904.014000058174 60306.605883853 2023-12-28T14:32:28.364895+00:00 19994330.875000000000 28999999.994999989867 27999999.929999951273 3889241.939000010025 60306.605895274 2023-12-28T14:32:29.351668+00:00 19994330.874000068754 28999999.989000011235 27999999.986999988556 3883530.034999967087 60306.605907056 2023-12-28T14:32:30.369687+00:00 19994330.875999931246 29000000.006999980658 28000000.016000028700 3891538.019999980927 60306.605918477 2023-12-28T14:32:31.356455+00:00 19994330.875000000000 29000000.000000000000 28000000.016999959946 3891494.991000055801 60306.605930079 2023-12-28T14:32:32.358847+00:00 19994330.871000051498 28999999.996000021696 27999999.970000028610 3891415.050999999046 60306.605941862 2023-12-28T14:32:33.376865+00:00 19994330.870000001043 29000000.013999998569 28000000.024000048637 3887438.021999955177 60306.605953283 2023-12-28T14:32:34.363644+00:00 19994330.878000020981 29000000.006999999285 27999999.977000001818 3893609.016000031959 60306.605964885 2023-12-28T14:32:35.366045+00:00 19994330.870999928564 28999999.976000010967 27999999.982999920845 3889810.973999977112 60306.605976306 2023-12-28T14:32:36.352824+00:00 19994330.878000020981 29000000.013999998569 28000000.040000081062 3888806.996999979019 60306.605988089 2023-12-28T14:32:37.370840+00:00 19994330.873000029474 29000000.013999998569 28000000.015999909490 3893224.965000032913 60306.605999509 2023-12-28T14:32:38.357612+00:00 19994330.871999979019 28999999.955999970436 27999999.975000020117 3891116.060999989975 60306.606011111 2023-12-28T14:32:39.360008+00:00 19994330.876000050455 29000000.046000000089 27999999.993000030518 3887967.998000026215 60306.606022713 2023-12-28T14:32:40.362404+00:00 19994330.870999928564 28999999.970000028610 27999999.995999928564 3890649.055999993812 60306.606034315 2023-12-28T14:32:41.364801+00:00 19994330.874000068754 28999999.996999979019 27999999.975000020117 3891715.822000027169 60306.606045917 2023-12-28T14:32:42.367202+00:00 19994330.873999949545 28999999.998000029474 28000000.057000041008 3891309.111999989022 60306.606057337 2023-12-28T14:32:43.353971+00:00 19994330.870000001043 29000000.028000000864 27999999.985999941826 3889250.013999938965 60306.606069120 2023-12-28T14:32:44.371992+00:00 19994330.875999998301 28999999.980000019073 27999999.995000001043 3887617.898000001907 60306.606080541 2023-12-28T14:32:45.358767+00:00 19994330.875000000000 28999999.975999951363 27999999.984999999404 3892377.106000065804 60306.606092143 2023-12-28T14:32:46.361168+00:00 19994330.875000000000 29000000.022999998182 28000000.025999989361 3887218.962000011932 60306.606103745 2023-12-28T14:32:47.363562+00:00 19994330.876000009477 29000000.008000019938 28000000.015000019222 3890017.914999961853 60306.606115347 2023-12-28T14:32:48.365957+00:00 19994330.869999989867 28999999.995000001043 27999999.988999988884 3891270.049999951851 60306.606126873 2023-12-28T14:32:49.361847+00:00 19994330.872000008821 29000000.001999970526 28000000.005999978632 3886766.046000003815 60306.606138475 2023-12-28T14:32:50.364241+00:00 19994330.879000011832 29000000.014999989420 27999999.981000009924 3890203.902000070084 60306.606150152 2023-12-28T14:32:51.373143+00:00 19994330.868999991566 29000000.016000028700 28000000.011000011116 3893333.021000028122 60306.606161498 2023-12-28T14:32:52.353410+00:00 19994330.875999990851 28999999.988000039011 27999999.977000031620 3888545.082999945153 60306.606173281 2023-12-28T14:32:53.371423+00:00 19994330.874000009149 28999999.995999928564 28000000.002999961376 3886734.988999962807 60306.606184701 2023-12-28T14:32:54.358194+00:00 19994330.870000001043 29000000.014000058174 28000000.055999990553 3888654.971000074875 60306.606196303 2023-12-28T14:32:55.360599+00:00 19994330.877999991179 28999999.988999959081 27999999.965000029653 3893039.029999970924 60306.606207905 2023-12-28T14:32:56.363005+00:00 19994330.874000009149 28999999.973000049591 28000000.025999959558 3888282.986999989022 60306.606219507 2023-12-28T14:32:57.365403+00:00 19994330.870999988168 29000000.028000000864 27999999.991000000387 3889633.014999986161 60306.606230928 2023-12-28T14:32:58.352179+00:00 19994330.875999990851 28999999.988999959081 27999999.971999999136 3887793.963999987114 60306.606242530 2023-12-28T14:32:59.354572+00:00 19994330.870999988168 28999999.998000029474 28000000.016000028700 3892695.075000048149 60306.606254312 2023-12-28T14:33:00.372585+00:00 19994330.876000050455 29000000.011999960989 28000000.024999979883 3893589.064000010025 60306.606265733 2023-12-28T14:33:01.359363+00:00 19994330.875000000000 28999999.975000020117 27999999.937000039965 3889782.879999995232 60306.606277335 2023-12-28T14:33:02.361763+00:00 19994330.870999988168 29000000.006000038236 27999999.990999940783 3887815.955999969970 60306.606288937 2023-12-28T14:33:03.364164+00:00 19994330.876999970526 29000000.004999998957 28000000.001000050455 3891519.024000049103 60306.606300539 2023-12-28T14:33:04.366562+00:00 19994330.871999979019 29000000.013000000268 28000000.037999991328 3886508.001999973785 60306.606311960 2023-12-28T14:33:05.353336+00:00 19994330.871000051498 28999999.972999989986 27999999.962000008672 3892367.095999956131 60306.606323742 2023-12-28T14:33:06.371356+00:00 19994330.876999970526 29000000.005000010133 28000000.075000051409 3892194.914000033867 60306.606335164 2023-12-28T14:33:07.358133+00:00 19994330.869000021368 29000000.003999989480 27999999.944999929518 3894121.011000037193 60306.606346766 2023-12-28T14:33:08.360527+00:00 19994330.881999969482 29000000.013000011444 28000000.042000059038 3892660.046000003815 60306.606358367 2023-12-28T14:33:09.362927+00:00 19994330.870999988168 28999999.984000001103 27999999.953999999911 3890398.917999982834 60306.606369969 2023-12-28T14:33:10.365329+00:00 19994330.874000009149 29000000.028999980539 28000000.041999939829 3890448.972000002861 60306.606381571 2023-12-28T14:33:11.367733+00:00 19994330.871999979019 28999999.984999980778 28000000.011000040919 3889576.074999928009 60306.606392992 2023-12-28T14:33:12.354504+00:00 19994330.874000068754 28999999.977000001818 27999999.917999979109 3889381.971000074875 60306.606404774 2023-12-28T14:33:13.372519+00:00 19994330.871999979019 28999999.995000001043 28000000.057000041008 3887888.021000028122 60306.606416196 2023-12-28T14:33:14.359299+00:00 19994330.876999970526 29000000.031000021845 28000000.004999998957 3893140.981999992859 60306.606427797 2023-12-28T14:33:15.361695+00:00 19994330.870000001043 28999999.976000010967 28000000.003000020981 3889262.961999893188 60306.606439218 2023-12-28T14:33:16.348475+00:00 19994330.876999970526 28999999.991999980062 27999999.968999978155 3889886.970000029076 60306.606451001 2023-12-28T14:33:17.366505+00:00 19994330.873000029474 29000000.028999980539 27999999.978999968618 3887484.067000031006 60306.606462603 2023-12-28T14:33:18.368899+00:00 19994330.873000029474 28999999.991000000387 28000000.092999938875 3889525.962000011932 60306.606474024 2023-12-28T14:33:19.355671+00:00 19994330.875000000000 28999999.990000009537 27999999.942000031471 3889727.988999962807 60306.606485806 2023-12-28T14:33:20.373688+00:00 19994330.870999928564 29000000.023999989033 28000000.009999990463 3891063.996999979019 60306.606497228 2023-12-28T14:33:21.360460+00:00 19994330.874000068754 28999999.963000059128 27999999.973999980837 3889100.967000008095 60306.606508830 2023-12-28T14:33:22.362859+00:00 19994330.876999970526 29000000.008999940008 28000000.004000000656 3885784.073000072967 60306.606520250 2023-12-28T14:33:23.349635+00:00 19994330.870000001043 29000000.004000071436 28000000.021000009030 3891525.969999908935 60306.606532033 2023-12-28T14:33:24.367667+00:00 19994330.876999970526 29000000.009999990463 27999999.980999991298 3890396.047000051010 60306.606543454 2023-12-28T14:33:25.354437+00:00 19994330.871999979019 28999999.967999938875 27999999.977000001818 3894727.975000023842 60306.606555056 2023-12-28T14:33:26.356842+00:00 19994330.875000000000 29000000.031000021845 28000000.024999991059 3890848.917999982834 60306.606566839 2023-12-28T14:33:27.374863+00:00 19994330.874000068754 28999999.995000001043 28000000.003000020981 3890877.013000010978 60306.606578260 2023-12-28T14:33:28.361636+00:00 19994330.870999928564 28999999.993999961764 27999999.972999989986 3892264.151999949943 60306.606589862 2023-12-28T14:33:29.364039+00:00 19994330.875000000000 28999999.993000030518 28000000.016999989748 3892501.953999996185 60306.606601388 2023-12-28T14:33:30.359931+00:00 19994330.876999970526 29000000.014000058174 28000000.059999998659 3889913.938000082970 60306.606613065 2023-12-28T14:33:31.368838+00:00 19994330.870000001043 28999999.996999979019 27999999.921999990940 3889841.056999921799 60306.606624411 2023-12-28T14:33:32.349114+00:00 19994330.877000089735 29000000.001999970526 28000000.059000018984 3890721.925000071991 60306.606636194 2023-12-28T14:33:33.367125+00:00 19994330.870000001043 29000000.003000020981 27999999.977999988943 3892397.146999955177 60306.606647614 2023-12-28T14:33:34.353899+00:00 19994330.875999931246 29000000.022999998182 28000000.029000040144 3891723.907999991905 60306.606659216 2023-12-28T14:33:35.356301+00:00 19994330.874000068754 28999999.978999968618 27999999.951999958605 3888441.958000063896 60306.606670999 2023-12-28T14:33:36.374322+00:00 19994330.870000001043 28999999.983999971300 28000000.016000028700 3897988.970999956131 60306.606682420 2023-12-28T14:33:37.361100+00:00 19994330.875999931246 29000000.032000061125 27999999.995999988168 3897897.151999949943 60306.606694022 2023-12-28T14:33:38.363500+00:00 19994330.874000001699 28999999.986999988556 27999999.990000009537 3891487.034000039101 60306.606705443 2023-12-28T14:33:39.350278+00:00 19994330.872000001371 29000000.013000011444 28000000.013999998569 3893295.925999999046 60306.606717226 2023-12-28T14:33:40.368296+00:00 19994330.877000000328 28999999.995000001043 28000000.023999929428 3895164.945000051986 60306.606728646 2023-12-28T14:33:41.355065+00:00 19994330.874000001699 28999999.980000000447 27999999.977000001818 3892342.830999969970 60306.606740248 2023-12-28T14:33:42.357461+00:00 19994330.871999990195 29000000.000999998301 27999999.960000038147 3896826.266000031959 60306.606751850 2023-12-28T14:33:43.359859+00:00 19994330.875999998301 28999999.975999999791 28000000.082000020891 3894023.819000006188 60306.606763452 2023-12-28T14:33:44.362260+00:00 19994330.871000010520 29000000.026000011712 27999999.947999950498 3892383.846999884117 60306.606775054 2023-12-28T14:33:45.364662+00:00 19994330.873999979347 29000000.006999999285 28000000.022999998182 3892640.284000039101 60306.606786656 2023-12-28T14:33:46.367055+00:00 19994330.874000009149 29000000.021000001580 28000000.003000020981 3894399.932999968994 60306.606798263 2023-12-28T14:33:47.369949+00:00 19994330.872999999672 28999999.981999989599 28000000.018000010401 3894676.953999996185 60306.606809684 2023-12-28T14:33:48.356725+00:00 19994330.877000000328 28999999.981999989599 27999999.919999960810 3892598.092000008095 60306.606821286 2023-12-28T14:33:49.359118+00:00 19994330.872999999672 29000000.013000011444 28000000.050999999046 3894607.047000051010 60306.606832888 2023-12-28T14:33:50.361515+00:00 19994330.870999988168 29000000.013999998569 28000000.043000098318 3895281.990999937057 60306.606844490 2023-12-28T14:33:51.363918+00:00 19994330.877000000328 28999999.989000018686 27999999.939999941736 3888373.925999999046 60306.606855911 2023-12-28T14:33:52.350695+00:00 19994330.868000030518 28999999.995000001043 27999999.996000051498 3898822.082000017166 60306.606867693 2023-12-28T14:33:53.368718+00:00 19994330.875000000000 28999999.996999979019 28000000.008999940008 3892133.031000018120 60306.606879295 2023-12-28T14:33:54.371122+00:00 19994330.875999990851 29000000.032000008970 28000000.029999971390 3895661.899000049103 60306.606890717 2023-12-28T14:33:55.357898+00:00 19994330.870999988168 28999999.995999988168 27999999.935000058264 3891537.078999996185 60306.606902318 2023-12-28T14:33:56.360294+00:00 19994330.878000020981 28999999.982999980450 28000000.036999940872 3890352.995000004768 60306.606913920 2023-12-28T14:33:57.362696+00:00 19994330.871999979019 29000000.012000020593 28000000.022000070661 3892007.010999917984 60306.606925522 2023-12-28T14:33:58.365099+00:00 19994330.873000029474 28999999.989000018686 27999999.991999980062 3890876.927000045776 60306.606936943 2023-12-28T14:33:59.351879+00:00 19994330.875999990851 28999999.998000029474 27999999.988000039011 3893281.167999982834 60306.606948726 2023-12-28T14:34:00.369891+00:00 19994330.871999979019 29000000.001999970526 28000000.019000001252 3892021.853999971878 60306.606960147 2023-12-28T14:34:01.356659+00:00 19994330.875000000000 29000000.003000020981 27999999.937999989837 3895336.962000011932 60306.606971748 2023-12-28T14:34:02.359051+00:00 19994330.874000009149 28999999.995999928564 28000000.038000009954 3892671.053000092972 60306.606983350 2023-12-28T14:34:03.361451+00:00 19994330.874000009149 28999999.995000001043 28000000.019999999553 3893444.923999906052 60306.606994952 2023-12-28T14:34:04.363850+00:00 19994330.875999990851 28999999.993000030518 27999999.976000010967 3891282.129000068177 60306.607006554 2023-12-28T14:34:05.366253+00:00 19994330.868999961764 29000000.005999919027 28000000.008999969810 3894200.925999999046 60306.607017975 2023-12-28T14:34:06.353024+00:00 19994330.874000068754 29000000.024000048637 28000000.040000021458 3894610.837999939919 60306.607029757 2023-12-28T14:34:07.371045+00:00 19994330.875000000000 28999999.963999990374 27999999.947999980301 3892742.175999999046 60306.607041178 2023-12-28T14:34:08.357815+00:00 19994330.872999910265 29000000.037000060081 28000000.047000020742 3891010.997000098228 60306.607052780 2023-12-28T14:34:09.360211+00:00 19994330.877000089735 28999999.978999968618 27999999.954999979585 3893880.056999921799 60306.607064307 2023-12-28T14:34:10.356106+00:00 19994330.867999911308 29000000.001000050455 28000000.001999970526 3891231.993000030983 60306.607075984 2023-12-28T14:34:11.365013+00:00 19994330.878000020981 28999999.984999898821 28000000.002000030130 3894090.950999975204 60306.607087586 2023-12-28T14:34:12.367412+00:00 19994330.874000068754 29000000.008000019938 28000000.018999990076 3887343.986000061035 60306.607099112 2023-12-28T14:34:13.363304+00:00 19994330.872999910265 29000000.018000010401 28000000.004000011832 3891306.011999965180 60306.607110790 2023-12-28T14:34:14.372217+00:00 19994330.876000050455 28999999.994000080973 27999999.973999980837 3893116.850999950897 60306.607122135 2023-12-28T14:34:15.352482+00:00 19994330.871000051498 29000000.001999970526 28000000.074999991804 3886463.073000072967 60306.607133918 2023-12-28T14:34:16.370498+00:00 19994330.875000000000 29000000.009999990463 27999999.922000050545 3892360.092999935150 60306.607145339 2023-12-28T14:34:17.357276+00:00 19994330.875000000000 28999999.986999999732 28000000.000999990851 3890471.966000080109 60306.607156941 2023-12-28T14:34:18.359676+00:00 19994330.871999979019 29000000.015000000596 28000000.037999991328 3894022.064999938011 60306.607168543 2023-12-28T14:34:19.362075+00:00 19994330.873999949545 28999999.949000008404 27999999.963000059128 3890397.922000051010 60306.607180145 2023-12-28T14:34:20.364475+00:00 19994330.871999979019 29000000.033999990672 28000000.000999931246 3895754.998999952804 60306.607191746 2023-12-28T14:34:21.366874+00:00 19994330.873000029474 28999999.984000001103 27999999.991999980062 3893772.970000029076 60306.607203167 2023-12-28T14:34:22.353650+00:00 19994330.874000068754 29000000.002000000328 28000000.022000070661 3892121.072999954224 60306.607214950 2023-12-28T14:34:23.371668+00:00 19994330.873999949545 28999999.971999999136 27999999.996999979019 3893031.958999990951 60306.607226371 2023-12-28T14:34:24.358446+00:00 19994330.871999979019 29000000.032000008970 27999999.967999938875 3890255.022000073921 60306.607237973 2023-12-28T14:34:25.360851+00:00 19994330.876999970526 29000000.012999981642 28000000.029000040144 3888590.037999988068 60306.607249575 2023-12-28T14:34:26.363249+00:00 19994330.873000029474 29000000.000000000000 28000000.024999979883 3892712.990000010002 60306.607261176 2023-12-28T14:34:27.365645+00:00 19994330.873999949545 29000000.004999998957 27999999.965000029653 3891009.928999900818 60306.607272597 2023-12-28T14:34:28.352421+00:00 19994330.874000068754 28999999.995999988168 27999999.980000019073 3889716.987000108231 60306.607284199 2023-12-28T14:34:29.354814+00:00 19994330.873000029474 29000000.003000020981 28000000.052999969572 3890625.000000000000 60306.607295982 2023-12-28T14:34:30.372828+00:00 19994330.875999931246 28999999.971000019461 27999999.996000051498 3893490.007999998983 60306.607307403 2023-12-28T14:34:31.359601+00:00 19994330.874000068754 29000000.000999990851 27999999.927999969572 3892893.930999999866 60306.607319005 2023-12-28T14:34:32.361997+00:00 19994330.870000001043 29000000.018999990076 28000000.023999929428 3890632.118999999017 60306.607330606 2023-12-28T14:34:33.364396+00:00 19994330.879000000656 29000000.010999981314 28000000.014999989420 3895274.982000000775 60306.607342208 2023-12-28T14:34:34.366807+00:00 19994330.868999999017 29000000.001000050455 28000000.035000089556 3889502.990000002086 60306.607353630 2023-12-28T14:34:35.353581+00:00 19994330.875999998301 28999999.957000020891 27999999.960999969393 3897834.046000000089 60306.607365231 2023-12-28T14:34:36.355970+00:00 19994330.875999998301 29000000.008000019938 27999999.990000009537 3896359.041999996174 60306.607376833 2023-12-28T14:34:37.358361+00:00 19994330.870000001043 29000000.046999931335 28000000.047000050545 3892326.955000006128 60306.607388435 2023-12-28T14:34:38.360759+00:00 19994330.878000009805 28999999.973999980837 27999999.998999949545 3894314.928999998141 60306.607400036 2023-12-28T14:34:39.363153+00:00 19994330.870000001043 28999999.983000040054 27999999.984000001103 3890693.148999996018 60306.607411638 2023-12-28T14:34:40.365556+00:00 19994330.871999979019 29000000.021999958903 28000000.016000010073 3888850.782999999821 60306.607423240 2023-12-28T14:34:41.367950+00:00 19994330.876000020653 28999999.978000041097 28000000.007999990135 3897998.030000001192 60306.607434661 2023-12-28T14:34:42.354725+00:00 19994330.871999979019 29000000.022999998182 28000000.030000001192 3892375.041000001132 60306.607446444 2023-12-28T14:34:43.372747+00:00 19994330.877000000328 29000000.008000019938 27999999.966000020504 3896642.053999998141 60306.607457865 2023-12-28T14:34:44.359521+00:00 19994330.870000001043 29000000.011000040919 27999999.972999989986 3891711.969000004232 60306.607469467 2023-12-28T14:34:45.361916+00:00 19994330.875000000000 28999999.978999968618 27999999.993999991566 3893266.984999998938 60306.607480887 2023-12-28T14:34:46.348686+00:00 19994330.873000029474 29000000.018000010401 28000000.052000019699 3894202.080999999773 60306.607492670 2023-12-28T14:34:47.366717+00:00 19994330.875000000000 28999999.992999911308 27999999.992999970913 3895603.870999991894 60306.607504272 2023-12-28T14:34:48.369116+00:00 19994330.873999949545 28999999.981000069529 27999999.995000001043 3895603.095000014175 60306.607515693 2023-12-28T14:34:49.355887+00:00 19994330.874000009149 29000000.009999990463 28000000.002000030130 3895314.979999988806 60306.607527476 2023-12-28T14:34:50.373915+00:00 19994330.872000038624 28999999.986999988556 27999999.987999979407 3891105.070000008214 60306.607538897 2023-12-28T14:34:51.360687+00:00 19994330.877999961376 29000000.006000038236 27999999.985000010580 3892747.944999992847 60306.607550499 2023-12-28T14:34:52.363088+00:00 19994330.872000038624 28999999.985000010580 27999999.964999970049 3895424.045000001788 60306.607562025 2023-12-28T14:34:53.358982+00:00 19994330.871999979019 29000000.025999899954 28000000.062000039965 3891716.981000006199 60306.607573702 2023-12-28T14:34:54.367888+00:00 19994330.875000000000 28999999.982999999076 27999999.972999989986 3895186.908999993932 60306.607585048 2023-12-28T14:34:55.348162+00:00 19994330.870999988168 29000000.000999998301 28000000.001999970526 3891447.027999997139 60306.607596830 2023-12-28T14:34:56.366176+00:00 19994330.878000020981 29000000.002999998629 28000000.040000021458 3894304.969999998808 60306.607608508 2023-12-28T14:34:57.375074+00:00 19994330.871999979019 28999999.996000010520 27999999.939000010490 3895078.932999997865 60306.607619854 2023-12-28T14:34:58.355345+00:00 19994330.871999979019 29000000.000999998301 28000000.024999979883 3892364.234000011813 60306.607631636 2023-12-28T14:34:59.373368+00:00 19994330.876999970526 29000000.021999981254 28000000.037999991328 3893906.855999990832 60306.607643057 2023-12-28T14:35:00.360139+00:00 19994330.874000068754 28999999.995000001043 27999999.955000039190 3888470.041000009049 60306.607654659 2023-12-28T14:35:01.362541+00:00 19994330.870999928564 28999999.986000001431 27999999.965000029653 3893296.057999997865 60306.607666080 2023-12-28T14:35:02.349327+00:00 19994330.873000029474 28999999.990000009537 28000000.017999891192 3896743.768999993801 60306.607677863 2023-12-28T14:35:03.367344+00:00 19994330.874000068754 29000000.001999970526 28000000.010000109673 3894696.067999988794 60306.607689284 2023-12-28T14:35:04.354121+00:00 19994330.872999910265 29000000.006000038236 27999999.980999950320 3890931.154000014067 60306.607700886 2023-12-28T14:35:05.356518+00:00 19994330.878000020981 29000000.009999990463 28000000.082999940962 3890359.921000003815 60306.607712668 2023-12-28T14:35:06.374535+00:00 19994330.868999961764 28999999.978999968618 27999999.978000041097 3892554.067999988794 60306.607724089 2023-12-28T14:35:07.361317+00:00 19994330.879000071436 29000000.007000029087 27999999.968000050634 3892827.962000011932 60306.607735691 2023-12-28T14:35:08.363722+00:00 19994330.870999928564 29000000.023999989033 28000000.042999979109 3896196.974999994040 60306.607747112 2023-12-28T14:35:09.350505+00:00 19994330.872000098228 28999999.978999968618 27999999.972999930382 3893501.013000010978 60306.607758895 2023-12-28T14:35:10.368530+00:00 19994330.875000000000 28999999.992000039667 27999999.980000019073 3892290.965000004042 60306.607770316 2023-12-28T14:35:11.355302+00:00 19994330.875999931246 29000000.032000008970 27999999.990000009537 3890945.049999982119 60306.607781918 2023-12-28T14:35:12.357697+00:00 19994330.871000051498 28999999.981999929994 28000000.003000020981 3893373.055000007153 60306.607793520 2023-12-28T14:35:13.360093+00:00 19994330.873999949545 29000000.009999990463 28000000.021000031382 3888890.880999981891 60306.607805122 2023-12-28T14:35:14.362492+00:00 19994330.876000050455 29000000.003000020981 28000000.033999919891 3891911.059000014793 60306.607816723 2023-12-28T14:35:15.364888+00:00 19994330.875999931246 29000000.000000000000 27999999.930999990553 3894341.027999997139 60306.607828325 2023-12-28T14:35:16.367285+00:00 19994330.869000080973 29000000.006000038236 28000000.052000049502 3891565.958999990951 60306.607839927 2023-12-28T14:35:17.369683+00:00 19994330.875000000000 28999999.975999951363 27999999.971000000834 3884425.073000013828 60306.607851348 2023-12-28T14:35:18.356463+00:00 19994330.873000029474 28999999.993000030518 27999999.997999999672 3890681.891999990214 60306.607862950 2023-12-28T14:35:19.358851+00:00 19994330.875999931246 29000000.019999980927 27999999.999000001699 3891782.064999998081 60306.607874551 2023-12-28T14:35:20.361237+00:00 19994330.871000051498 28999999.978999968618 28000000.013999998569 3892936.938000022899 60306.607886153 2023-12-28T14:35:21.363634+00:00 19994330.875999931246 29000000.008000019938 27999999.925000000745 3890015.042999982834 60306.607897574 2023-12-28T14:35:22.350417+00:00 19994330.872000098228 29000000.021000031382 28000000.059000018984 3890938.955000013113 60306.607909357 2023-12-28T14:35:23.368435+00:00 19994330.876999970526 28999999.985000010580 27999999.995999988168 3894457.026999980211 60306.607920959 2023-12-28T14:35:24.370830+00:00 19994330.868000030518 28999999.983999971300 28000000.000000000000 3894715.985000013839 60306.607932379 2023-12-28T14:35:25.357603+00:00 19994330.875999931246 29000000.017000079155 28000000.017000019550 3892102.169000000227 60306.607943981 2023-12-28T14:35:26.359995+00:00 19994330.875000000000 29000000.021999958903 28000000.000000000000 3891602.787000000011 60306.607955583 2023-12-28T14:35:27.362388+00:00 19994330.870000001043 28999999.958999991417 27999999.984999950975 3888126.088999987114 60306.607967185 2023-12-28T14:35:28.364785+00:00 19994330.874000009149 29000000.013999938965 27999999.973000049591 3889534.987000017893 60306.607978606 2023-12-28T14:35:29.351557+00:00 19994330.875000000000 29000000.019000049680 28000000.046999990940 3889308.935000001919 60306.607990389 2023-12-28T14:35:30.369584+00:00 19994330.872999999672 28999999.973000049591 28000000.000000000000 3895892.107999979984 60306.608001810 2023-12-28T14:35:31.356351+00:00 19994330.877999991179 29000000.011999998242 27999999.986999988556 3894875.908000022173 60306.608013412 2023-12-28T14:35:32.358746+00:00 19994330.872000008821 29000000.000000000000 27999999.995000001043 3897915.977999985218 60306.608025013 2023-12-28T14:35:33.361142+00:00 19994330.872000008821 29000000.010000001639 27999999.969999969006 3890105.066000015009 60306.608036615 2023-12-28T14:35:34.363539+00:00 19994330.875000000000 29000000.015999998897 28000000.050999999046 3893314.919999986887 60306.608048217 2023-12-28T14:35:35.365938+00:00 19994330.870999988168 29000000.008999999613 28000000.001000050455 3891457.076999992132 60306.608059743 2023-12-28T14:35:36.361833+00:00 19994330.877000000328 28999999.965999990702 27999999.970000028610 3889876.949000000954 60306.608071420 2023-12-28T14:35:37.370739+00:00 19994330.872999999672 29000000.006000008434 28000000.028000000864 3893592.975999981165 60306.608082766 2023-12-28T14:35:38.351004+00:00 19994330.873000029474 28999999.975999981165 27999999.989999890327 3893317.032000004780 60306.608094549 2023-12-28T14:35:39.369027+00:00 19994330.877999961376 29000000.043000008911 28000000.012000080198 3893805.924000024796 60306.608105970 2023-12-28T14:35:40.355802+00:00 19994330.869000021368 28999999.974999990314 27999999.995999928564 3891924.105000019073 60306.608117572 2023-12-28T14:35:41.358194+00:00 19994330.872999969870 28999999.981000009924 28000000.006000038236 3893502.990999997128 60306.608129174 2023-12-28T14:35:42.360588+00:00 19994330.878000020981 29000000.027000010014 27999999.996000051498 3893551.046000003815 60306.608140775 2023-12-28T14:35:43.362986+00:00 19994330.869000021368 28999999.982999980450 27999999.950999978930 3895001.928999959957 60306.608152377 2023-12-28T14:35:44.365381+00:00 19994330.876999970526 29000000.000999990851 28000000.033999919891 3892052.975000023842 60306.608163798 2023-12-28T14:35:45.352156+00:00 19994330.873000029474 28999999.999000009149 27999999.998000029474 3890506.073000013828 60306.608175580 2023-12-28T14:35:46.370169+00:00 19994330.872999969870 29000000.002000030130 28000000.011000040919 3892784.111000000965 60306.608187002 2023-12-28T14:35:47.356939+00:00 19994330.877000030130 29000000.021999958903 28000000.008999940008 3891521.910999954212 60306.608198604 2023-12-28T14:35:48.359337+00:00 19994330.871999979019 28999999.976000010967 27999999.983000040054 3890710.021000028122 60306.608210024 2023-12-28T14:35:49.346112+00:00 19994330.870999988168 29000000.013000011444 27999999.955999970436 3894637.935999989975 60306.608221807 2023-12-28T14:35:50.364133+00:00 19994330.878000020981 29000000.001000050455 28000000.058000091463 3893112.959999979008 60306.608233409 2023-12-28T14:35:51.366528+00:00 19994330.869999948889 29000000.000000000000 27999999.967999938875 3891884.108000040054 60306.608244830 2023-12-28T14:35:52.353308+00:00 19994330.875000000000 29000000.003999948502 28000000.019999980927 3889126.875000000000 60306.608256612 2023-12-28T14:35:53.371321+00:00 19994330.877000089735 29000000.001000050455 27999999.978000041097 3890372.090999960899 60306.608268034 2023-12-28T14:35:54.358092+00:00 19994330.870000001043 28999999.986999988556 28000000.023999929428 3887750.975000023842 60306.608279635 2023-12-28T14:35:55.360493+00:00 19994330.875999931246 29000000.026000019163 28000000.057999998331 3894843.995999991894 60306.608291237 2023-12-28T14:35:56.362893+00:00 19994330.871000051498 28999999.978999968618 27999999.977000001818 3894682.958000003826 60306.608302839 2023-12-28T14:35:57.365296+00:00 19994330.875999931246 28999999.975999951363 27999999.932999998331 3892083.037000000011 60306.608314260 2023-12-28T14:35:58.352072+00:00 19994330.874000068754 29000000.001999970526 27999999.997999999672 3890476.998000026215 60306.608325862 2023-12-28T14:35:59.354467+00:00 19994330.873000029474 29000000.040000081062 28000000.038000021130 3888699.027999997139 60306.608337644 2023-12-28T14:36:00.372480+00:00 19994330.875000000000 28999999.977000001818 27999999.986000001431 3891632.090999960899 60306.608349065 2023-12-28T14:36:01.359259+00:00 19994330.873999949545 29000000.003999948502 28000000.024999979883 3889851.921000003815 60306.608360667 2023-12-28T14:36:02.361658+00:00 19994330.871999979019 28999999.988999959081 28000000.013999998569 3891343.035000026226 60306.608372269 2023-12-28T14:36:03.364065+00:00 19994330.876000050455 28999999.996000051498 27999999.968000020832 3886340.918999969959 60306.608383871 2023-12-28T14:36:04.366461+00:00 19994330.871999979019 29000000.046000000089 27999999.997999999672 3886779.078000009060 60306.608395292 2023-12-28T14:36:05.353238+00:00 19994330.873000029474 28999999.955000039190 27999999.986999988556 3892853.880999981891 60306.608406894 2023-12-28T14:36:06.355632+00:00 19994330.873999949545 29000000.026999950409 28000000.047999981791 3891094.075000048149 60306.608418496 2023-12-28T14:36:07.358029+00:00 19994330.873000029474 28999999.998999949545 27999999.962000008672 3890018.010999978054 60306.608430098 2023-12-28T14:36:08.360427+00:00 19994330.876999970526 29000000.002000000328 28000000.020000040531 3889811.078999996185 60306.608441699 2023-12-28T14:36:09.362820+00:00 19994330.871000051498 29000000.002000000328 28000000.011999960989 3887093.819000006188 60306.608453301 2023-12-28T14:36:10.365221+00:00 19994330.875000000000 28999999.964999999851 27999999.958000000566 3888087.990999997128 60306.608464903 2023-12-28T14:36:11.367621+00:00 19994330.876999970526 29000000.015999998897 28000000.000999990851 3889362.036000012886 60306.608476324 2023-12-28T14:36:12.354394+00:00 19994330.868000030518 28999999.980000000447 28000000.036000009626 3893880.986999989022 60306.608487926 2023-12-28T14:36:13.356794+00:00 19994330.877999901772 29000000.061999980360 28000000.032999988645 3887513.120999991894 60306.608499528 2023-12-28T14:36:14.359193+00:00 19994330.871000051498 28999999.955000009388 27999999.971999999136 3890126.921000003815 60306.608511129 2023-12-28T14:36:15.361585+00:00 19994330.870000001043 28999999.997000008821 27999999.932999968529 3893482.030000030994 60306.608522656 2023-12-28T14:36:16.357478+00:00 19994330.878000020981 29000000.025999989361 28000000.036000009626 3890478.956999958027 60306.608534333 2023-12-28T14:36:17.366388+00:00 19994330.873000029474 28999999.995000001043 28000000.012000080198 3889089.046000003815 60306.608545935 2023-12-28T14:36:18.368787+00:00 19994330.873999949545 28999999.985000010580 28000000.014999989420 3888320.990000010002 60306.608557462 2023-12-28T14:36:19.364681+00:00 19994330.877000000328 29000000.009999990463 28000000.014999989420 3891606.963999987114 60306.608569063 2023-12-28T14:36:20.367080+00:00 19994330.870000001043 28999999.990000009537 27999999.977000001818 3890578.027000010014 60306.608580485 2023-12-28T14:36:21.353856+00:00 19994330.874000001699 28999999.986999988556 27999999.964999910444 3889056.059000014793 60306.608592086 2023-12-28T14:36:22.356255+00:00 19994330.874000009149 29000000.029999971390 28000000.022999998182 3889626.865999997128 60306.608603688 2023-12-28T14:36:23.358660+00:00 19994330.875999990851 28999999.980000019073 28000000.012000080198 3893205.064000010025 60306.608615290 2023-12-28T14:36:24.361057+00:00 19994330.873000010848 29000000.024999979883 28000000.005999919027 3892152.044999957085 60306.608626711 2023-12-28T14:36:25.347840+00:00 19994330.869999989867 28999999.992000039667 27999999.981999989599 3897776.011000037193 60306.608638494 2023-12-28T14:36:26.365857+00:00 19994330.877999991179 28999999.985000010580 28000000.014000058174 3888464.874000012875 60306.608650095 2023-12-28T14:36:27.368248+00:00 19994330.873000029474 29000000.018999930471 27999999.996000051498 3888888.129999995232 60306.608661517 2023-12-28T14:36:28.355019+00:00 19994330.872999999672 28999999.988000039011 27999999.954999919981 3890800.944000006188 60306.608673299 2023-12-28T14:36:29.373039+00:00 19994330.873999979347 29000000.013999938965 28000000.032999988645 3890354.981999992859 60306.608684720 2023-12-28T14:36:30.359813+00:00 19994330.872999999672 28999999.963000059128 28000000.032999988645 3895336.060000001919 60306.608696322 2023-12-28T14:36:31.362209+00:00 19994330.872000008821 28999999.993000030518 27999999.945000048727 3890587.074999988079 60306.608707743 2023-12-28T14:36:32.348994+00:00 19994330.877000030130 29000000.028999920934 28000000.029000040144 3891757.931999980938 60306.608719525 2023-12-28T14:36:33.367009+00:00 19994330.873999949545 29000000.004000071436 27999999.965999960899 3893793.930999993812 60306.608730947 2023-12-28T14:36:34.353783+00:00 19994330.877000030130 29000000.000999931246 28000000.039000000805 3897880.929000020027 60306.608742548 2023-12-28T14:36:35.356181+00:00 19994330.870000001043 28999999.976000070572 27999999.960999999195 3893960.115999997128 60306.608754331 2023-12-28T14:36:36.374200+00:00 19994330.873999949545 29000000.024999979883 28000000.028999999166 3892551.010999978054 60306.608765752 2023-12-28T14:36:37.360979+00:00 19994330.874000009149 28999999.990000009537 27999999.979999989271 3896050.140000044834 60306.608777354 2023-12-28T14:36:38.363381+00:00 19994330.872000038624 29000000.024000048637 27999999.997000008821 3893742.780999958981 60306.608788775 2023-12-28T14:36:39.350159+00:00 19994330.873999949545 28999999.968999978155 28000000.009999990463 3894696.031000018120 60306.608800557 2023-12-28T14:36:40.368176+00:00 19994330.876000050455 29000000.004999998957 28000000.030000001192 3891571.067000031006 60306.608811979 2023-12-28T14:36:41.354951+00:00 19994330.872999969870 29000000.021999958903 27999999.985000010580 3888973.990999997128 60306.608823581 2023-12-28T14:36:42.357353+00:00 19994330.875000000000 28999999.960000038147 28000000.030000001192 3890581.028999983799 60306.608835182 2023-12-28T14:36:43.359752+00:00 19994330.873000029474 29000000.008999940008 27999999.951999958605 3893605.041000009049 60306.608846784 2023-12-28T14:36:44.362150+00:00 19994330.870000001043 29000000.006000038236 27999999.970000028610 3890431.893999993801 60306.608858205 2023-12-28T14:36:45.348934+00:00 19994330.877999961376 29000000.026999998838 28000000.056999981403 3888602.770999968052 60306.608869807 2023-12-28T14:36:46.351333+00:00 19994330.871000051498 28999999.999000001699 27999999.984000030905 3883953.236999989022 60306.608881590 2023-12-28T14:36:47.369348+00:00 19994330.873999949545 28999999.989999998361 27999999.997999969870 3889902.040000081062 60306.608893011 2023-12-28T14:36:48.356117+00:00 19994330.876000050455 28999999.995000001043 28000000.017000019550 3895697.008999944199 60306.608904612 2023-12-28T14:36:49.358514+00:00 19994330.871999979019 28999999.984999999404 28000000.003000020981 3889452.975000023842 60306.608916214 2023-12-28T14:36:50.360915+00:00 19994330.875999931246 29000000.042999979109 27999999.997999969870 3889763.039999961853 60306.608927816 2023-12-28T14:36:51.363305+00:00 19994330.874000068754 28999999.947000030428 27999999.992000039667 3890380.902999997139 60306.608939237 2023-12-28T14:36:52.350078+00:00 19994330.871999979019 29000000.021000001580 27999999.984000030905 3890161.006999969017 60306.608951020 2023-12-28T14:36:53.368103+00:00 19994330.876999970526 29000000.007999990135 28000000.015999909490 3889419.963000059128 60306.608962441 2023-12-28T14:36:54.354870+00:00 19994330.871000051498 28999999.984000030905 27999999.993000030518 3891978.115999937057 60306.608974042 2023-12-28T14:36:55.357266+00:00 19994330.871999979019 29000000.003999948502 28000000.011999960989 3891438.936000109185 60306.608985644 2023-12-28T14:36:56.359663+00:00 19994330.876999970526 29000000.022999998182 27999999.998000029474 3890991.979999899864 60306.608997246 2023-12-28T14:36:57.362063+00:00 19994330.871000051498 28999999.962999999523 27999999.996000051498 3891072.035000085831 60306.609008848 2023-12-28T14:36:58.364458+00:00 19994330.876999970526 29000000.028000000864 28000000.008000019938 3891253.115000010002 60306.609020374 2023-12-28T14:36:59.360349+00:00 19994330.870000001043 28999999.997000038624 27999999.996999979019 3891556.877999901772 60306.609032052 2023-12-28T14:37:00.369242+00:00 19994330.876999970526 28999999.987999979407 27999999.963999990374 3890931.994000076782 60306.609043397 2023-12-28T14:37:01.349514+00:00 19994330.871999979019 29000000.008000019938 28000000.070999979973 3890681.164999961853 60306.609055180 2023-12-28T14:37:02.367536+00:00 19994330.870000001043 28999999.967999991030 27999999.927000049502 3888549.743999958038 60306.609066601 2023-12-28T14:37:03.354309+00:00 19994330.877000089735 29000000.028000060469 28000000.078999999911 3895492.113000034820 60306.609078202 2023-12-28T14:37:04.356709+00:00 19994330.872999910265 28999999.984999898821 27999999.924999948591 3892012.950000048149 60306.609089804 2023-12-28T14:37:05.359107+00:00 19994330.874000068754 28999999.993000030518 28000000.021000031382 3890058.034999967087 60306.609101406 2023-12-28T14:37:06.361504+00:00 19994330.873999949545 29000000.024999979883 28000000.000000000000 3893112.958999990951 60306.609113008 2023-12-28T14:37:07.363907+00:00 19994330.873000029474 28999999.988000039011 28000000.049000021070 3891414.019000052940 60306.609124429 2023-12-28T14:37:08.350679+00:00 19994330.875000000000 29000000.018000010401 27999999.931999921799 3889821.054000020027 60306.609136212 2023-12-28T14:37:09.368693+00:00 19994330.873999949545 29000000.003000020981 28000000.045000080019 3888014.069999932777 60306.609147632 2023-12-28T14:37:10.355471+00:00 19994330.870000001043 28999999.995999928564 27999999.968999978155 3890176.950999975204 60306.609159234 2023-12-28T14:37:11.357865+00:00 19994330.876000050455 29000000.001000050455 28000000.022999998182 3886386.910000085831 60306.609170656 2023-12-28T14:37:12.344641+00:00 19994330.875999931246 28999999.988000039011 27999999.997999999672 3887789.964999914169 60306.609182438 2023-12-28T14:37:13.362665+00:00 19994330.870000001043 29000000.004999998957 27999999.989999998361 3886954.024000049103 60306.609194040 2023-12-28T14:37:14.365067+00:00 19994330.879000000656 28999999.996999979019 27999999.953999999911 3887819.049999951851 60306.609205461 2023-12-28T14:37:15.351840+00:00 19994330.870999988168 29000000.003000020981 28000000.028000000864 3889566.004000068177 60306.609217244 2023-12-28T14:37:16.369854+00:00 19994330.877000000328 28999999.960999969393 27999999.978000018746 3895149.028999925125 60306.609228665 2023-12-28T14:37:17.356634+00:00 19994330.872000008821 29000000.037000060081 28000000.042999979109 3890251.953999996185 60306.609240266 2023-12-28T14:37:18.359027+00:00 19994330.870999988168 28999999.990999940783 27999999.978000018746 3890068.994000076782 60306.609251868 2023-12-28T14:37:19.361429+00:00 19994330.875000011176 29000000.019999980927 28000000.015999998897 3892847.004999995232 60306.609263470 2023-12-28T14:37:20.363824+00:00 19994330.871999979019 29000000.004999998957 28000000.007999990135 3888579.055999993812 60306.609274891 2023-12-28T14:37:21.350600+00:00 19994330.874000009149 28999999.971000079066 27999999.986999988556 3894211.922999978065 60306.609286493 2023-12-28T14:37:22.352997+00:00 19994330.877000000328 29000000.030000001192 28000000.002000030130 3891054.090999960899 60306.609298276 2023-12-28T14:37:23.371020+00:00 19994330.873999979347 28999999.978000000119 28000000.052999969572 3892014.025000094902 60306.609309697 2023-12-28T14:37:24.357800+00:00 19994330.872999999672 29000000.030000001192 27999999.949000000954 3893210.872999907006 60306.609321299 2023-12-28T14:37:25.360198+00:00 19994330.872999999672 28999999.956999998540 27999999.990000009537 3892778.067000031006 60306.609332900 2023-12-28T14:37:26.362597+00:00 19994330.873000029474 29000000.036999989301 28000000.008999999613 3892494.889999986161 60306.609344502 2023-12-28T14:37:27.365001+00:00 19994330.875000000000 28999999.974000010639 28000000.018999990076 3889167.138000010978 60306.609355923 2023-12-28T14:37:28.351781+00:00 19994330.871999979019 29000000.041999999434 27999999.984000030905 3892077.958999990951 60306.609367525 2023-12-28T14:37:29.354179+00:00 19994330.874000009149 28999999.905000001192 27999999.973999980837 3889143.983000040054 60306.609379127 2023-12-28T14:37:30.356577+00:00 19994330.875999990851 29000000.055999990553 27999999.997999969870 3891790.993000030983 60306.609390729 2023-12-28T14:37:31.358977+00:00 19994330.870000001043 29000000.014999989420 28000000.022000070661 3894121.016999959946 60306.609402331 2023-12-28T14:37:32.361372+00:00 19994330.875000000000 29000000.002000030130 27999999.990000009537 3895957.031999946106 60306.609413933 2023-12-28T14:37:33.363767+00:00 19994330.877000030130 28999999.977999988943 28000000.031999949366 3888649.888000010978 60306.609425534 2023-12-28T14:37:34.366166+00:00 19994330.866999980062 29000000.021000031382 28000000.001999970526 3891396.095000029076 60306.609436955 2023-12-28T14:37:35.352938+00:00 19994330.877999961376 29000000.005999978632 28000000.014000058174 3889075.070999979973 60306.609448557 2023-12-28T14:37:36.355333+00:00 19994330.870000001043 28999999.986000001431 27999999.969999909401 3886418.970000029076 60306.609460159 2023-12-28T14:37:37.357732+00:00 19994330.879000011832 29000000.012000020593 27999999.988000039011 3889566.993999958038 60306.609471761 2023-12-28T14:37:38.360123+00:00 19994330.872000038624 28999999.994999948889 28000000.024000048637 3888310.929000020027 60306.609483287 2023-12-28T14:37:39.356012+00:00 19994330.875999931246 29000000.015000049025 27999999.995999928564 3889812.013000010978 60306.609494965 2023-12-28T14:37:40.364922+00:00 19994330.871000051498 28999999.989000018686 28000000.008000019938 3888770.078999996185 60306.609506566 2023-12-28T14:37:41.367322+00:00 19994330.873000029474 28999999.962999939919 27999999.977000001818 3888879.981999992859 60306.609518093 2023-12-28T14:37:42.363212+00:00 19994330.871999979019 29000000.026000019163 27999999.988000039011 3890770.986999989022 60306.609529695 2023-12-28T14:37:43.365612+00:00 19994330.879999998957 28999999.995000001043 28000000.011999960989 3894096.924000024796 60306.609541115 2023-12-28T14:37:44.352387+00:00 19994330.868999961764 29000000.006999969482 27999999.948000069708 3894430.098999977112 60306.609552717 2023-12-28T14:37:45.354780+00:00 19994330.875000000000 28999999.985000010580 28000000.048999909312 3895316.026000022888 60306.609564319 2023-12-28T14:37:46.357167+00:00 19994330.876000050455 28999999.981000069529 28000000.042000059038 3888674.975000023842 60306.609575921 2023-12-28T14:37:47.359561+00:00 19994330.870999928564 29000000.006999969482 27999999.937999960035 3894897.944000006188 60306.609587342 2023-12-28T14:37:48.346332+00:00 19994330.876000050455 29000000.015999909490 28000000.022999998182 3893325.975000023842 60306.609599125 2023-12-28T14:37:49.364349+00:00 19994330.871999979019 29000000.006000038236 27999999.991999980062 3891657.094999908935 60306.609610726 2023-12-28T14:37:50.366746+00:00 19994330.874000068754 29000000.019000049680 28000000.100000001490 3891398.621999979019 60306.609622147 2023-12-28T14:37:51.353519+00:00 19994330.875999931246 28999999.968999978155 27999999.936000000685 3895433.221000074875 60306.609633930 2023-12-28T14:37:52.371538+00:00 19994330.871000051498 29000000.006999969482 27999999.958999991417 3894457.223999977112 60306.609645351 2023-12-28T14:37:53.358309+00:00 19994330.875000000000 28999999.991000059992 28000000.027000010014 3891353.861999989022 60306.609656952 2023-12-28T14:37:54.360701+00:00 19994330.875999931246 29000000.008999940008 27999999.984999980778 3891836.968000053894 60306.609668374 2023-12-28T14:37:55.347479+00:00 19994330.870000001043 29000000.021999958903 27999999.990000009537 3888420.050999999046 60306.609680156 2023-12-28T14:37:56.365496+00:00 19994330.875000000000 28999999.975000020117 27999999.985000010580 3891049.955999969970 60306.609691577 2023-12-28T14:37:57.352265+00:00 19994330.875000000000 29000000.007000088692 28000000.005999978632 3895294.016000031959 60306.609703179 2023-12-28T14:37:58.354658+00:00 19994330.869000080973 28999999.998999949545 28000000.021000001580 3890636.981999992859 60306.609714962 2023-12-28T14:37:59.372679+00:00 19994330.876999970526 29000000.017999999225 27999999.986000031233 3888584.038999915123 60306.609726420 2023-12-28T14:38:00.362681+00:00 19994330.873000029474 28999999.971999999136 28000000.002999961376 3890230.995000004768 60306.609738022 2023-12-28T14:38:01.365073+00:00 19994330.875999931246 29000000.017999991775 28000000.030000030994 3893190.067000031006 60306.609749548 2023-12-28T14:38:02.360964+00:00 19994330.872000098228 29000000.015999998897 27999999.985000010580 3889670.878000020981 60306.609761226 2023-12-28T14:38:03.369871+00:00 19994330.873999949545 28999999.986999988556 28000000.016999959946 3892029.000000000000 60306.609772571 2023-12-28T14:38:04.350140+00:00 19994330.876999970526 28999999.983000010252 27999999.962999999523 3892585.055999993812 60306.609784354 2023-12-28T14:38:05.368159+00:00 19994330.869000080973 29000000.013000011444 28000000.005999978632 3890952.955000042915 60306.609795775 2023-12-28T14:38:06.354932+00:00 19994330.872999910265 28999999.988999988884 28000000.045000020415 3891930.061999917030 60306.609807376 2023-12-28T14:38:07.357324+00:00 19994330.877000000328 29000000.014999989420 28000000.004000011832 3895648.893000007141 60306.609818978 2023-12-28T14:38:08.359717+00:00 19994330.868999999017 28999999.985000010580 27999999.956999961287 3890947.996000051033 60306.609830580 2023-12-28T14:38:09.362119+00:00 19994330.881000000983 29000000.019999980927 28000000.024000048637 3889670.029999970924 60306.609842182 2023-12-28T14:38:10.364521+00:00 19994330.870000001043 28999999.992000039667 28000000.026999950409 3891889.019999980927 60306.609853603 2023-12-28T14:38:11.351298+00:00 19994330.871999990195 29000000.006999969482 27999999.986999988556 3886449.103999971878 60306.609865386 2023-12-28T14:38:12.369319+00:00 19994330.876999989152 28999999.991000000387 27999999.991000059992 3891586.890000104904 60306.609876807 2023-12-28T14:38:13.356099+00:00 19994330.872000008821 28999999.977999988943 27999999.990000009537 3892861.093999981880 60306.609888408 2023-12-28T14:38:14.358492+00:00 19994330.872999999672 29000000.027000010014 28000000.044000029564 3893482.054000020027 60306.609899830 2023-12-28T14:38:15.345269+00:00 19994330.876000020653 29000000.008000019938 27999999.932999968529 3891806.899999976158 60306.609911612 2023-12-28T14:38:16.363285+00:00 19994330.870000001043 29000000.003000020981 27999999.980999950320 3890174.970999956131 60306.609923214 2023-12-28T14:38:17.365695+00:00 19994330.875000000000 28999999.961999949068 28000000.041000008583 3889536.917000054847 60306.609934635 2023-12-28T14:38:18.352472+00:00 19994330.875000000000 29000000.042999979109 27999999.991999980062 3892258.164999961853 60306.609946418 2023-12-28T14:38:19.370486+00:00 19994330.875000000000 28999999.981000069529 28000000.006000038236 3893190.001999973785 60306.609957838 2023-12-28T14:38:20.357257+00:00 19994330.874000009149 28999999.995999928564 28000000.018000010401 3887424.042000054847 60306.609969440 2023-12-28T14:38:21.359655+00:00 19994330.868999961764 28999999.986000061035 27999999.945000048727 3892546.883000016212 60306.609980862 2023-12-28T14:38:22.346430+00:00 19994330.875999990851 29000000.001999970526 28000000.014999989420 3894301.000999927986 60306.609992644 2023-12-28T14:38:23.364443+00:00 19994330.878000020981 29000000.021000031382 27999999.977999929339 3889749.039000033867 60306.610004065 2023-12-28T14:38:24.351215+00:00 19994330.869000021368 28999999.980000019073 28000000.031000021845 3888678.881999969017 60306.610015667 2023-12-28T14:38:25.353607+00:00 19994330.876999970526 28999999.985000010580 28000000.027000069618 3890883.009000062943 60306.610027449 2023-12-28T14:38:26.371625+00:00 19994330.872000038624 29000000.000000000000 27999999.981999989599 3893828.051999927033 60306.610038870 2023-12-28T14:38:27.358394+00:00 19994330.875000000000 29000000.023999929428 27999999.962999939919 3889328.019999980927 60306.610050472 2023-12-28T14:38:28.360784+00:00 19994330.875999990851 29000000.009999990463 28000000.069000009447 3890275.035000085831 60306.610061893 2023-12-28T14:38:29.347567+00:00 19994330.867999970913 28999999.970000028610 27999999.971000000834 3888789.944999932777 60306.610073676 2023-12-28T14:38:30.365595+00:00 19994330.876000050455 28999999.998000029474 28000000.015999998897 3889160.973000050057 60306.610085097 2023-12-28T14:38:31.352371+00:00 19994330.875000000000 28999999.998000029474 27999999.959999989718 3891073.057000041008 60306.610096699 2023-12-28T14:38:32.354764+00:00 19994330.871999979019 29000000.018999930471 27999999.982999999076 3890351.047999978065 60306.610108301 2023-12-28T14:38:33.357161+00:00 19994330.877999961376 28999999.998000029474 28000000.004999998957 3891308.925999999046 60306.610119903 2023-12-28T14:38:34.359556+00:00 19994330.870000001043 29000000.011000040919 28000000.011000011116 3892365.036999940872 60306.610131504 2023-12-28T14:38:35.361948+00:00 19994330.874000068754 28999999.977999929339 28000000.017000019550 3892114.009999989998 60306.610143106 2023-12-28T14:38:36.364347+00:00 19994330.875999931246 29000000.008999999613 27999999.998999979347 3889735.953999996185 60306.610154708 2023-12-28T14:38:37.366753+00:00 19994330.871000051498 29000000.013000000268 27999999.986999988556 3889963.897000073921 60306.610166129 2023-12-28T14:38:38.353523+00:00 19994330.875000000000 28999999.995000001043 28000000.004999998957 3894907.970999956131 60306.610177731 2023-12-28T14:38:39.355925+00:00 19994330.875000000000 29000000.013999998569 28000000.013999998569 3892962.116999983788 60306.610189333 2023-12-28T14:38:40.358326+00:00 19994330.870999928564 29000000.004999998957 27999999.977000001818 3891080.993000030983 60306.610200934 2023-12-28T14:38:41.360726+00:00 19994330.876000050455 29000000.008999999613 28000000.050999999046 3892169.983999968041 60306.610212461 2023-12-28T14:38:42.356616+00:00 19994330.873999949545 28999999.978000018746 27999999.990000009537 3889683.078999996185 60306.610224138 2023-12-28T14:38:43.365516+00:00 19994330.874000068754 29000000.005999978632 27999999.980000019073 3890200.050000071991 60306.610235739 2023-12-28T14:38:44.367912+00:00 19994330.873000029474 28999999.999000009149 28000000.001999970526 3886892.923999906052 60306.610247266 2023-12-28T14:38:45.363806+00:00 19994330.870999928564 28999999.978999998420 28000000.004000011832 3891178.950000048149 60306.610258868 2023-12-28T14:38:46.366202+00:00 19994330.875000000000 29000000.004999998957 27999999.956000030041 3890011.041000009049 60306.610270289 2023-12-28T14:38:47.352975+00:00 19994330.871999979019 29000000.000999990851 27999999.979999959469 3890682.064999938011 60306.610281891 2023-12-28T14:38:48.355373+00:00 19994330.876000050455 28999999.980000019073 28000000.050000071526 3894824.970000029076 60306.610293493 2023-12-28T14:38:49.357766+00:00 19994330.875000000000 29000000.022999998182 27999999.992999911308 3891884.004000068177 60306.610305095 2023-12-28T14:38:50.360163+00:00 19994330.871999979019 28999999.995000001043 27999999.975000020117 3895931.964999914169 60306.610316515 2023-12-28T14:38:51.346940+00:00 19994330.873999949545 29000000.011999960989 28000000.032999988645 3895836.030000091065 60306.610328298 2023-12-28T14:38:52.364969+00:00 19994330.874000068754 29000000.003000020981 27999999.981999989599 3892294.998999952804 60306.610339900 2023-12-28T14:38:53.367365+00:00 19994330.873000029474 29000000.001999970526 28000000.037999991328 3893507.952999948990 60306.610351321 2023-12-28T14:38:54.354143+00:00 19994330.872999910265 28999999.988000039011 27999999.963999990374 3896498.048000096809 60306.610362923 2023-12-28T14:38:55.356544+00:00 19994330.873000029474 29000000.000000000000 28000000.005000110716 3893190.016999959946 60306.610374525 2023-12-28T14:38:56.358939+00:00 19994330.875000000000 29000000.003999948502 28000000.010999921709 3892845.952999948990 60306.610386127 2023-12-28T14:38:57.361336+00:00 19994330.876000050455 28999999.986000061035 28000000.014999989420 3890974.000000000000 60306.610397547 2023-12-28T14:38:58.348116+00:00 19994330.870999928564 29000000.011999960989 28000000.009000059217 3888369.909000039101 60306.610409331 2023-12-28T14:38:59.366141+00:00 19994330.875000000000 28999999.999000068754 27999999.980000019073 3891172.049000024796 60306.610420751 2023-12-28T14:39:00.352906+00:00 19994330.879000000656 28999999.985999941826 27999999.987999919802 3892006.082000017166 60306.610432353 2023-12-28T14:39:01.355300+00:00 19994330.868000000715 29000000.024999979883 28000000.046000000089 3894018.057999968994 60306.610444135 2023-12-28T14:39:02.373315+00:00 19994330.872000001371 28999999.995000001043 27999999.968000050634 3887615.850000023842 60306.610455557 2023-12-28T14:39:03.360092+00:00 19994330.877999991179 28999999.971999999136 27999999.998999949545 3888677.036000012886 60306.610467158 2023-12-28T14:39:04.362488+00:00 19994330.874000009149 29000000.039000030607 27999999.986000061035 3891328.031000018120 60306.610478580 2023-12-28T14:39:05.349276+00:00 19994330.875000000000 28999999.996999979019 28000000.036999940872 3884011.018999999855 60306.610490362 2023-12-28T14:39:06.367290+00:00 19994330.870999988168 28999999.995000001043 27999999.957000020891 3891356.978999998886 60306.610501783 2023-12-28T14:39:07.354065+00:00 19994330.876000020653 29000000.006000038236 28000000.050000000745 3887980.974000000861 60306.610513385 2023-12-28T14:39:08.356461+00:00 19994330.871999979019 28999999.992999911308 27999999.981000009924 3892845.028000000864 60306.610524987 2023-12-28T14:39:09.358854+00:00 19994330.874000009149 28999999.994000080973 27999999.988999988884 3887276.017999999225 60306.610536588 2023-12-28T14:39:10.361251+00:00 19994330.872999999672 29000000.026999950409 27999999.996999990195 3890416.936999998987 60306.610548190 2023-12-28T14:39:11.363653+00:00 19994330.870999988168 28999999.968999978155 27999999.952000010759 3886686.124000002164 60306.610559612 2023-12-28T14:39:12.350433+00:00 19994330.877000000328 29000000.018000010401 28000000.087999999523 3892663.920999995898 60306.610571394 2023-12-28T14:39:13.368453+00:00 19994330.876000020653 28999999.977000001818 27999999.930000010878 3887798.976000003982 60306.610582815 2023-12-28T14:39:14.355236+00:00 19994330.870999988168 29000000.024999998510 28000000.028000000864 3892377.160999997985 60306.610594417 2023-12-28T14:39:15.357633+00:00 19994330.874000009149 28999999.981999989599 27999999.991999980062 3890849.902000003029 60306.610606019 2023-12-28T14:39:16.360039+00:00 19994330.873999949545 29000000.011000011116 28000000.028000030667 3888462.052000001073 60306.610617621 2023-12-28T14:39:17.362435+00:00 19994330.871000051498 28999999.974999990314 28000000.013000011444 3892951.916999996174 60306.610629042 2023-12-28T14:39:18.349207+00:00 19994330.875000000000 29000000.039999991655 27999999.965999960899 3892777.950000002980 60306.610640644 2023-12-28T14:39:19.351605+00:00 19994330.872999969870 28999999.976000010967 28000000.004999998957 3887660.061999998987 60306.610652246 2023-12-28T14:39:20.354004+00:00 19994330.874000009149 29000000.000999990851 27999999.961000028998 3885903.998999997973 60306.610663847 2023-12-28T14:39:21.356401+00:00 19994330.875999990851 28999999.995000001043 28000000.042999979109 3891071.037000007927 60306.610675449 2023-12-28T14:39:22.358799+00:00 19994330.874000009149 29000000.002999991179 27999999.991000000387 3886079.872999995947 60306.610687051 2023-12-28T14:39:23.361193+00:00 19994330.873000029474 28999999.967000011355 27999999.974000040442 3892069.027999997139 60306.610698652 2023-12-28T14:39:24.363588+00:00 19994330.872999969870 29000000.045000020415 28000000.046000000089 3891503.044000000227 60306.610710179 2023-12-28T14:39:25.359488+00:00 19994330.873000029474 29000000.000000000000 28000000.019999980927 3887883.057999997865 60306.610721781 2023-12-28T14:39:26.361888+00:00 19994330.875999990851 28999999.967999991030 27999999.934000018984 3892586.914000004996 60306.610733202 2023-12-28T14:39:27.348666+00:00 19994330.873000029474 29000000.017000019550 28000000.013999938965 3887463.924999997020 60306.610744804 2023-12-28T14:39:28.351058+00:00 19994330.872999910265 28999999.984999950975 28000000.032999988645 3892422.000000000000 60306.610756406 2023-12-28T14:39:29.353449+00:00 19994330.875000000000 29000000.012000020593 27999999.984000090510 3892648.131999998819 60306.610768008 2023-12-28T14:39:30.355851+00:00 19994330.872000098228 29000000.000999990851 27999999.997999910265 3889085.050999999046 60306.610779610 2023-12-28T14:39:31.358245+00:00 19994330.875000000000 29000000.024000048637 27999999.988000039011 3892032.896999999881 60306.610791211 2023-12-28T14:39:32.360639+00:00 19994330.873999949545 28999999.981999989599 28000000.014000058174 3889614.950000002980 60306.610802813 2023-12-28T14:39:33.363041+00:00 19994330.873999949545 28999999.988999959081 28000000.000999931246 3890222.093999996781 60306.610814234 2023-12-28T14:39:34.349820+00:00 19994330.876000050455 29000000.013000011444 28000000.019000049680 3893145.967000008095 60306.610826017 2023-12-28T14:39:35.367843+00:00 19994330.871000051498 29000000.011999960989 27999999.985999941826 3894787.030000001192 60306.610837438 2023-12-28T14:39:36.354615+00:00 19994330.875000000000 28999999.978000041097 27999999.990000009537 3890842.086999997031 60306.610849040 2023-12-28T14:39:37.357012+00:00 19994330.872999910265 29000000.003000020981 28000000.013000011444 3896656.854999988806 60306.610860460 2023-12-28T14:39:38.343784+00:00 19994330.873000029474 28999999.987999919802 27999999.977000001818 3886475.018000007141 60306.610872243 2023-12-28T14:39:39.361804+00:00 19994330.871999979019 29000000.024000048637 28000000.019999980927 3888306.078999996185 60306.610883845 2023-12-28T14:39:40.364209+00:00 19994330.875000000000 28999999.998999949545 28000000.009000059217 3888865.921999990940 60306.610895266 2023-12-28T14:39:41.350988+00:00 19994330.871000051498 28999999.980000019073 27999999.993999961764 3891663.129000008106 60306.610907049 2023-12-28T14:39:42.369005+00:00 19994330.878000020981 28999999.993000030518 27999999.955000039190 3891822.962000011932 60306.610918470 2023-12-28T14:39:43.355780+00:00 19994330.868999961764 29000000.036000009626 28000000.047999981791 3888528.843999981880 60306.610930071 2023-12-28T14:39:44.358175+00:00 19994330.879000071436 29000000.008000019938 28000000.003000020981 3890027.142000020016 60306.610941492 2023-12-28T14:39:45.344949+00:00 19994330.872999910265 28999999.977000001818 28000000.024999998510 3891925.914000004996 60306.610953275 2023-12-28T14:39:46.362971+00:00 19994330.873000029474 29000000.003999948502 28000000.004000000656 3888587.996999979019 60306.610964696 2023-12-28T14:39:47.349749+00:00 19994330.875000000000 28999999.998000029474 27999999.961000010371 3888688.089000015985 60306.610976298 2023-12-28T14:39:48.352155+00:00 19994330.871000051498 29000000.001000050455 28000000.009999990463 3888919.914999992121 60306.610988081 2023-12-28T14:39:49.370175+00:00 19994330.872999910265 29000000.014999989420 28000000.022000011057 3890829.951999992132 60306.610999502 2023-12-28T14:39:50.356951+00:00 19994330.876000050455 28999999.964000001550 27999999.956000000238 3889827.141000003088 60306.611011104 2023-12-28T14:39:51.359346+00:00 19994330.871999979019 29000000.050000000745 28000000.058999989182 3891579.888000010978 60306.611022525 2023-12-28T14:39:52.346121+00:00 19994330.876999970526 28999999.971999999136 27999999.960000008345 3887209.085999995004 60306.611034307 2023-12-28T14:39:53.364150+00:00 19994330.873000029474 29000000.014000009745 28000000.019999980927 3885000.998999983072 60306.611045728 2023-12-28T14:39:54.350925+00:00 19994330.872999999672 28999999.996999979019 27999999.962999999523 3886794.024000018835 60306.611057330 2023-12-28T14:39:55.353320+00:00 19994330.877000000328 28999999.961000028998 27999999.986000001431 3888417.990000010002 60306.611068932 2023-12-28T14:39:56.355718+00:00 19994330.871000010520 29000000.002999991179 28000000.008999999613 3893807.009999989998 60306.611080534 2023-12-28T14:39:57.358112+00:00 19994330.871999990195 29000000.006999999285 27999999.991000000387 3891271.954999982845 60306.611092135 2023-12-28T14:39:58.360508+00:00 19994330.878999989480 29000000.014999989420 28000000.037999991328 3888889.998000026215 60306.611103737 2023-12-28T14:39:59.362905+00:00 19994330.868999999017 28999999.991000030190 27999999.959000051022 3891189.919000000227 60306.611115223 2023-12-28T14:40:00.355242+00:00 19994330.879000011832 29000000.030999958515 27999999.996999979019 3891097.088999987114 60306.611126824 2023-12-28T14:40:01.357637+00:00 19994330.868999991566 28999999.992000039667 28000000.022000011057 3890701.067999988794 60306.611138426 2023-12-28T14:40:02.360038+00:00 19994330.876000020653 28999999.988999959081 27999999.970999959856 3894118.864000021946 60306.611149848 2023-12-28T14:40:03.346819+00:00 19994330.873999979347 29000000.007000029087 28000000.027000010014 3893840.957999974024 60306.611161630 2023-12-28T14:40:04.364848+00:00 19994330.872000008821 28999999.989000018686 27999999.989000018686 3890192.038000016939 60306.611173051 2023-12-28T14:40:05.351624+00:00 19994330.870000001043 29000000.007999960333 28000000.046000000089 3895203.007999985944 60306.611184653 2023-12-28T14:40:06.354024+00:00 19994330.878999978304 28999999.995000001043 27999999.980000019073 3888323.090000004042 60306.611196255 2023-12-28T14:40:07.356423+00:00 19994330.870999988168 28999999.999000009149 27999999.985999941826 3892265.983999996912 60306.611207857 2023-12-28T14:40:08.358812+00:00 19994330.879000011832 28999999.988000039011 28000000.024000048637 3892969.983999996912 60306.611219458 2023-12-28T14:40:09.361211+00:00 19994330.869000021368 29000000.001999970526 27999999.977000001818 3888587.022000014782 60306.611230985 2023-12-28T14:40:10.357101+00:00 19994330.875000000000 28999999.985999941826 27999999.986999988556 3891104.903999983799 60306.611242662 2023-12-28T14:40:11.366009+00:00 19994330.874000009149 29000000.017000079155 28000000.028000000864 3889815.977000027895 60306.611254008 2023-12-28T14:40:12.346280+00:00 19994330.871999979019 29000000.006999969482 27999999.986999988556 3891654.023999989033 60306.611265791 2023-12-28T14:40:13.364303+00:00 19994330.873000029474 29000000.003000020981 28000000.000000000000 3892023.050000011921 60306.611277211 2023-12-28T14:40:14.351072+00:00 19994330.875999990851 28999999.972999930382 28000000.009999990463 3891455.001999973785 60306.611288813 2023-12-28T14:40:15.353465+00:00 19994330.871999979019 29000000.037000060081 28000000.016999959946 3886191.040000020992 60306.611300596 2023-12-28T14:40:16.371483+00:00 19994330.878000020981 29000000.009999990463 27999999.984000090510 3891295.962999999989 60306.611312017 2023-12-28T14:40:17.358251+00:00 19994330.867999970913 28999999.958999991417 28000000.016999959946 3892026.851000010967 60306.611323619 2023-12-28T14:40:18.360650+00:00 19994330.875000000000 28999999.981999989599 27999999.960999969393 3889123.143000007141 60306.611335040 2023-12-28T14:40:19.347430+00:00 19994330.876000050455 29000000.039999961853 28000000.032999988645 3892069.960999966133 60306.611346822 2023-12-28T14:40:20.365449+00:00 19994330.868999961764 29000000.003000020981 27999999.995000001043 3890923.067000031006 60306.611358243 2023-12-28T14:40:21.352216+00:00 19994330.879000071436 28999999.986000061035 28000000.001000050455 3888861.958000003826 60306.611369845 2023-12-28T14:40:22.354613+00:00 19994330.872999910265 29000000.011999960989 27999999.978000041097 3890404.054999948014 60306.611381447 2023-12-28T14:40:23.357007+00:00 19994330.873000029474 28999999.991000059992 28000000.023999929428 3896965.933000028133 60306.611393048 2023-12-28T14:40:24.359404+00:00 19994330.874000068754 29000000.013999938965 28000000.004999998957 3889800.189999998081 60306.611404651 2023-12-28T14:40:25.361815+00:00 19994330.873999949545 28999999.986000061035 27999999.988000009209 3887801.976000010967 60306.611416072 2023-12-28T14:40:26.348596+00:00 19994330.871999979019 28999999.995999928564 27999999.957999989390 3893653.903999983799 60306.611427854 2023-12-28T14:40:27.366622+00:00 19994330.878000020981 28999999.988000001758 28000000.050000000745 3888000.991999983788 60306.611439276 2023-12-28T14:40:28.353403+00:00 19994330.868999961764 29000000.017999999225 27999999.941000010818 3886906.958999990951 60306.611450877 2023-12-28T14:40:29.355800+00:00 19994330.874000068754 28999999.991999998689 28000000.063999980688 3890709.988000034820 60306.611462479 2023-12-28T14:40:30.358197+00:00 19994330.873999949545 28999999.999000001699 27999999.966000020504 3890988.934000014793 60306.611474081 2023-12-28T14:40:31.360592+00:00 19994330.873999949545 28999999.984000001103 28000000.028999980539 3890687.011999965180 60306.611485502 2023-12-28T14:40:32.347369+00:00 19994330.877000089735 29000000.025999989361 27999999.975999981165 3891113.058000028133 60306.611497104 2023-12-28T14:40:33.349773+00:00 19994330.871999979019 28999999.985000010580 28000000.004000011832 3887519.041000009049 60306.611508886 2023-12-28T14:40:34.367797+00:00 19994330.875000000000 29000000.011000011116 27999999.986000001431 3896647.941999971867 60306.611520307 2023-12-28T14:40:35.354561+00:00 19994330.871999979019 29000000.007999990135 28000000.006000038236 3893404.074000000954 60306.611531909 2023-12-28T14:40:36.356951+00:00 19994330.871000051498 28999999.989999979734 28000000.009999990463 3896484.060999989975 60306.611543511 2023-12-28T14:40:37.359353+00:00 19994330.876999970526 29000000.026000019163 28000000.016999959946 3889422.879999995232 60306.611555113 2023-12-28T14:40:38.361748+00:00 19994330.873000029474 28999999.999000009149 28000000.008999999613 3891593.995000004768 60306.611566534 2023-12-28T14:40:39.348523+00:00 19994330.872999910265 28999999.997999969870 27999999.958999991417 3891155.023000001907 60306.611578316 2023-12-28T14:40:40.366545+00:00 19994330.876000050455 28999999.989000018686 28000000.024000048637 3889878.017000020016 60306.611589737 2023-12-28T14:40:41.353321+00:00 19994330.873000029474 28999999.985000010580 27999999.981999989599 3887934.048999965191 60306.611601340 2023-12-28T14:40:42.355721+00:00 19994330.873999949545 28999999.997999969870 27999999.976999938488 3892930.953000009060 60306.611612941 2023-12-28T14:40:43.358113+00:00 19994330.873000029474 29000000.011000040919 28000000.020000100136 3892185.929000020027 60306.611624543 2023-12-28T14:40:44.360513+00:00 19994330.868000030518 28999999.991999980062 28000000.006999969482 3889923.040000020992 60306.611636145 2023-12-28T14:40:45.362910+00:00 19994330.880999919027 29000000.020000040531 28000000.021000031382 3891390.007999957073 60306.611647566 2023-12-28T14:40:46.349687+00:00 19994330.873000029474 28999999.949000000954 27999999.982999920845 3891971.048000038136 60306.611659348 2023-12-28T14:40:47.367714+00:00 19994330.873000029474 29000000.066999908537 28000000.074000000954 3892534.009999989998 60306.611670770 2023-12-28T14:40:48.354485+00:00 19994330.875000000000 28999999.980000019073 27999999.907000061125 3896644.024999976158 60306.611682371 2023-12-28T14:40:49.356897+00:00 19994330.870000001043 28999999.976000070572 28000000.038999918848 3895207.888999999035 60306.611693898 2023-12-28T14:40:50.352789+00:00 19994330.875999998301 29000000.013999938965 27999999.963000059128 3889850.988000034820 60306.611705575 2023-12-28T14:40:51.361699+00:00 19994330.871999990195 28999999.983000040054 28000000.011000040919 3892994.944999992847 60306.611717177 2023-12-28T14:40:52.364099+00:00 19994330.873000010848 29000000.018000010401 27999999.984999898821 3893918.158999979030 60306.611728704 2023-12-28T14:40:53.359991+00:00 19994330.875999990851 28999999.995000001043 28000000.040000081062 3893358.912999988068 60306.611740381 2023-12-28T14:40:54.368901+00:00 19994330.872000008821 28999999.990000009537 27999999.985000010580 3889073.010000050068 60306.611751727 2023-12-28T14:40:55.349177+00:00 19994330.877999991179 29000000.010999921709 27999999.971999999136 3891939.134999989998 60306.611763509 2023-12-28T14:40:56.367197+00:00 19994330.872999999672 29000000.014999989420 28000000.041999939829 3895901.890999972820 60306.611774930 2023-12-28T14:40:57.353969+00:00 19994330.872000008821 29000000.004000071436 27999999.981000069529 3898359.059000014793 60306.611786532 2023-12-28T14:40:58.356366+00:00 19994330.875000000000 29000000.003999948502 28000000.041999939829 3888601.988999962807 60306.611797953 2023-12-28T14:40:59.343136+00:00 19994330.872999999672 28999999.960000038147 27999999.939000010490 3895482.004000008106 60306.611809736 2023-12-28T14:41:00.361150+00:00 19994330.872999999672 29000000.047000050545 28000000.039000030607 3892448.026000022888 60306.611821338 2023-12-28T14:41:01.363556+00:00 19994330.875000000000 28999999.979999899864 28000000.000000000000 3893918.930999993812 60306.611832758 2023-12-28T14:41:02.350332+00:00 19994330.874000009149 28999999.993000030518 27999999.991000000387 3890676.934000014793 60306.611844541 2023-12-28T14:41:03.368346+00:00 19994330.874000009149 28999999.991000059992 27999999.989999998361 3894421.060000001919 60306.611855962 2023-12-28T14:41:04.355118+00:00 19994330.874000009149 28999999.996999979019 28000000.000000000000 3890775.009000002872 60306.611867564 2023-12-28T14:41:05.357515+00:00 19994330.872999969870 28999999.999000001699 27999999.996000010520 3894416.018999993801 60306.611878985 2023-12-28T14:41:06.344292+00:00 19994330.875999990851 29000000.010000009090 27999999.969999980181 3891399.925999999046 60306.611890768 2023-12-28T14:41:07.362312+00:00 19994330.870999988168 29000000.010999988765 28000000.015000019222 3892695.053999959957 60306.611902189 2023-12-28T14:41:08.349091+00:00 19994330.874000009149 29000000.004000011832 27999999.988999988884 3894480.029000043869 60306.611913790 2023-12-28T14:41:09.351492+00:00 19994330.875999990851 28999999.997999999672 28000000.076999988407 3896164.914999961853 60306.611925392 2023-12-28T14:41:10.353889+00:00 19994330.872000038624 29000000.008999999613 27999999.969999998808 3891460.022000014782 60306.611936994 2023-12-28T14:41:11.356285+00:00 19994330.875000000000 28999999.982999980450 28000000.030000030994 3894836.046000003815 60306.611948596 2023-12-28T14:41:12.358682+00:00 19994330.875000000000 28999999.996000021696 27999999.914999961853 3893648.070999979973 60306.611960198 2023-12-28T14:41:13.361075+00:00 19994330.871999979019 29000000.008000019938 28000000.013000011444 3889589.925999999046 60306.611971799 2023-12-28T14:41:14.363469+00:00 19994330.873999949545 29000000.009999990463 28000000.016000028700 3888805.001000047196 60306.611983220 2023-12-28T14:41:15.350232+00:00 19994330.871000051498 28999999.993999961764 28000000.041999999434 3895961.005999981891 60306.611994822 2023-12-28T14:41:16.352624+00:00 19994330.871000051498 28999999.984000030905 27999999.950999978930 3895671.008000016212 60306.612006424 2023-12-28T14:41:17.355011+00:00 19994330.878999948502 29000000.000999990851 28000000.030000030994 3896036.032999991905 60306.612018025 2023-12-28T14:41:18.357412+00:00 19994330.873000029474 29000000.048000041395 27999999.984999950975 3899625.884000002872 60306.612029447 2023-12-28T14:41:19.344187+00:00 19994330.875000000000 28999999.958999991417 27999999.984000030905 3895615.099999963772 60306.612041229 2023-12-28T14:41:20.362211+00:00 19994330.873000029474 28999999.979999959469 28000000.022999998182 3894826.986000000965 60306.612052831 2023-12-28T14:41:21.364612+00:00 19994330.872999910265 29000000.017000019550 27999999.952999949455 3890033.967999995220 60306.612064252 2023-12-28T14:41:22.351393+00:00 19994330.874000068754 29000000.007999960333 28000000.041000008583 3898602.014999986161 60306.612075854 2023-12-28T14:41:23.353796+00:00 19994330.873999949545 28999999.999000068754 28000000.046000000089 3891179.968999981880 60306.612087456 2023-12-28T14:41:24.356189+00:00 19994330.873000029474 29000000.000999931246 27999999.948000069708 3893254.057000041008 60306.612099058 2023-12-28T14:41:25.358592+00:00 19994330.873999949545 28999999.978000041097 27999999.993999961764 3893629.014000058174 60306.612110479 2023-12-28T14:41:26.345362+00:00 19994330.873000029474 29000000.009999990463 28000000.055999990553 3888722.995000004768 60306.612122261 2023-12-28T14:41:27.363388+00:00 19994330.875000000000 29000000.009999990463 27999999.975999951363 3891322.885999917984 60306.612133863 2023-12-28T14:41:28.365788+00:00 19994330.873000029474 28999999.980000019073 27999999.971000079066 3892237.121000051033 60306.612145284 2023-12-28T14:41:29.352572+00:00 19994330.873999949545 29000000.009999990463 27999999.998000029474 3892791.858000040054 60306.612156886 2023-12-28T14:41:30.354973+00:00 19994330.877000089735 29000000.016000028700 28000000.003999948502 3891673.052999972831 60306.612168488 2023-12-28T14:41:31.357373+00:00 19994330.870999928564 28999999.993000030518 27999999.973999980837 3897440.010999917984 60306.612180090 2023-12-28T14:41:32.359769+00:00 19994330.873000029474 28999999.988999959081 28000000.057999968529 3891979.995000004768 60306.612191617 2023-12-28T14:41:33.355661+00:00 19994330.875000000000 29000000.024999979883 27999999.992000099272 3892046.012000083923 60306.612203293 2023-12-28T14:41:34.364565+00:00 19994330.870000001043 28999999.985000010580 28000000.003999948502 3894008.944000006188 60306.612214639 2023-12-28T14:41:35.344832+00:00 19994330.878000020981 28999999.975999951363 28000000.001999970526 3891816.009999989998 60306.612226422 2023-12-28T14:41:36.362856+00:00 19994330.872999910265 29000000.040000081062 27999999.955999970436 3895004.998000026215 60306.612237843 2023-12-28T14:41:37.349634+00:00 19994330.873000029474 28999999.986999988556 27999999.971000079066 3897708.056999921799 60306.612249445 2023-12-28T14:41:38.352033+00:00 19994330.876999970526 29000000.008000019938 28000000.069999929518 3889567.907999991905 60306.612261047 2023-12-28T14:41:39.354427+00:00 19994330.870000001043 29000000.000000000000 27999999.990000009537 3890758.105000019073 60306.612272648 2023-12-28T14:41:40.356822+00:00 19994330.872000098228 28999999.990000009537 27999999.984999999404 3892394.021000028122 60306.612284250 2023-12-28T14:41:41.359221+00:00 19994330.875000000000 28999999.974999900907 28000000.026000000536 3893453.958999990951 60306.612295671 2023-12-28T14:41:42.346005+00:00 19994330.874000001699 29000000.039999999106 28000000.010000009090 3891032.952999948990 60306.612307454 2023-12-28T14:41:43.364027+00:00 19994330.875000000000 28999999.995999999344 27999999.982999999076 3895305.076000093948 60306.612318875 2023-12-28T14:41:44.350810+00:00 19994330.872999999672 28999999.975999999791 27999999.951000008732 3895875.890999913216 60306.612330477 2023-12-28T14:41:45.353214+00:00 19994330.872999999672 29000000.026000011712 28000000.039000000805 3890993.093000053894 60306.612341898 2023-12-28T14:41:46.339987+00:00 19994330.874000001699 28999999.963999990374 27999999.981000009924 3893877.945999979973 60306.612353681 2023-12-28T14:41:47.357997+00:00 19994330.873000010848 29000000.013999998569 28000000.054999981076 3891950.103999971878 60306.612365282 2023-12-28T14:41:48.360396+00:00 19994330.872000008821 28999999.991000030190 27999999.953999999911 3898137.932999968994 60306.612376703 2023-12-28T14:41:49.347173+00:00 19994330.878999978304 29000000.012999981642 28000000.012000020593 3890556.967000008095 60306.612388486 2023-12-28T14:41:50.365192+00:00 19994330.869000021368 29000000.028999980539 28000000.011999960989 3892153.044000030030 60306.612399907 2023-12-28T14:41:51.351973+00:00 19994330.878999978304 28999999.977000001818 27999999.989000018686 3895471.963000059128 60306.612411509 2023-12-28T14:41:52.354370+00:00 19994330.872000008821 29000000.006000038236 27999999.977999988943 3892097.037999988068 60306.612423111 2023-12-28T14:41:53.356764+00:00 19994330.875000000000 29000000.013999998569 28000000.031000021845 3897650.952000021935 60306.612434712 2023-12-28T14:41:54.359158+00:00 19994330.872000008821 28999999.977000001818 28000000.001999970526 3892225.928999900818 60306.612446134 2023-12-28T14:41:55.345931+00:00 19994330.872999969870 28999999.999000009149 27999999.993000030518 3892862.161000012886 60306.612457735 2023-12-28T14:41:56.348332+00:00 19994330.874000009149 29000000.003999948502 28000000.029999971390 3890799.891000031959 60306.612469518 2023-12-28T14:41:57.366350+00:00 19994330.874000009149 28999999.997000038624 27999999.951000031084 3897101.985000013839 60306.612480939 2023-12-28T14:41:58.353124+00:00 19994330.873000029474 28999999.996999979019 28000000.050000008196 3893623.069999932777 60306.612492541 2023-12-28T14:41:59.355516+00:00 19994330.875000000000 29000000.007999960333 27999999.972999930382 3889124.908000112046 60306.612504142 2023-12-28T14:42:00.357910+00:00 19994330.868999961764 28999999.986999988556 27999999.965000029653 3889391.023000001907 60306.612515744 2023-12-28T14:42:01.360308+00:00 19994330.879000011832 29000000.029000040144 28000000.000000000000 3894385.109999895096 60306.612527165 2023-12-28T14:42:02.347075+00:00 19994330.874000009149 29000000.006999969482 28000000.024000048637 3892124.958999990951 60306.612538767 2023-12-28T14:42:03.349477+00:00 19994330.870999988168 28999999.985000010580 27999999.990000009537 3893243.010000110138 60306.612550550 2023-12-28T14:42:04.367499+00:00 19994330.871999979019 28999999.971999999136 28000000.013000011444 3892798.940999985207 60306.612561971 2023-12-28T14:42:05.354277+00:00 19994330.877000030130 29000000.013000011444 27999999.982999920845 3892253.071999907028 60306.612573572 2023-12-28T14:42:06.356675+00:00 19994330.870000001043 29000000.003000020981 28000000.001000050455 3898500.112000108231 60306.612585174 2023-12-28T14:42:07.359075+00:00 19994330.878000020981 28999999.978000041097 28000000.049000021070 3888188.946999907028 60306.612596776 2023-12-28T14:42:08.361470+00:00 19994330.868999961764 29000000.019999980927 27999999.953999999911 3895822.973000050057 60306.612608197 2023-12-28T14:42:09.348240+00:00 19994330.881000038236 29000000.000999931246 28000000.015999909490 3892422.934000014793 60306.612619799 2023-12-28T14:42:10.350643+00:00 19994330.871999979019 28999999.977000001818 27999999.975000020117 3894423.000000000000 60306.612631401 2023-12-28T14:42:11.353042+00:00 19994330.871999979019 29000000.001000050455 27999999.945000048727 3895447.963999987114 60306.612643003 2023-12-28T14:42:12.355440+00:00 19994330.873000029474 29000000.003000020981 28000000.075999978930 3896005.018000007141 60306.612654530 2023-12-28T14:42:13.351329+00:00 19994330.873999949545 29000000.018000010401 28000000.013999938965 3893156.072000027169 60306.612666206 2023-12-28T14:42:14.360233+00:00 19994330.874000068754 29000000.005999919027 27999999.942000031471 3889816.867999910843 60306.612677808 2023-12-28T14:42:15.362630+00:00 19994330.875999931246 28999999.986999988556 28000000.078000068665 3894894.121000051033 60306.612689335 2023-12-28T14:42:16.358522+00:00 19994330.871999979019 28999999.991000059992 27999999.945999979973 3896539.041999936104 60306.612700936 2023-12-28T14:42:17.360928+00:00 19994330.874000068754 29000000.019999980927 28000000.008999940008 3892099.924000024796 60306.612712358 2023-12-28T14:42:18.347705+00:00 19994330.873000029474 29000000.031000021845 28000000.019999980927 3891831.952000021935 60306.612723960 2023-12-28T14:42:19.350104+00:00 19994330.871999979019 28999999.984999999404 28000000.052999999374 3897338.013000010978 60306.612735561 2023-12-28T14:42:20.352499+00:00 19994330.876999970526 28999999.970999989659 27999999.929999988526 3895848.019999980927 60306.612747163 2023-12-28T14:42:21.354894+00:00 19994330.871999979019 29000000.006999999285 27999999.971999999136 3892144.965999960899 60306.612758584 2023-12-28T14:42:22.341663+00:00 19994330.874000068754 29000000.002999991179 28000000.046000000089 3893969.958000063896 60306.612770366 2023-12-28T14:42:23.359676+00:00 19994330.875000000000 29000000.002000000328 27999999.991999980062 3896041.166000009049 60306.612781968 2023-12-28T14:42:24.362074+00:00 19994330.872999910265 29000000.001000020653 27999999.981000009924 3895879.840999960899 60306.612793390 2023-12-28T14:42:25.348868+00:00 19994330.873000029474 29000000.000000000000 28000000.000000000000 3893133.115000010002 60306.612805172 2023-12-28T14:42:26.366888+00:00 19994330.875000000000 28999999.970999989659 28000000.002000000328 3897732.976000071038 60306.612816593 2023-12-28T14:42:27.353659+00:00 19994330.871000051498 29000000.012000020593 28000000.002000000328 3892093.953999996185 60306.612828195 2023-12-28T14:42:28.356054+00:00 19994330.875999931246 29000000.021999958903 28000000.037999991328 3894552.054999948014 60306.612839616 2023-12-28T14:42:29.342827+00:00 19994330.874000068754 29000000.003000020981 27999999.979000028223 3893377.023000001907 60306.612851399 2023-12-28T14:42:30.360847+00:00 19994330.872999910265 28999999.976000010967 27999999.981000009924 3898991.932999968994 60306.612862820 2023-12-28T14:42:31.347619+00:00 19994330.874000068754 29000000.031000021845 28000000.017999950796 3897487.058000088204 60306.612874421 2023-12-28T14:42:32.350024+00:00 19994330.870000001043 29000000.003999948502 28000000.048000041395 3894502.895999907982 60306.612886204 2023-12-28T14:42:33.368045+00:00 19994330.875999931246 28999999.988000039011 27999999.977999988943 3895183.143000007141 60306.612897625 2023-12-28T14:42:34.354819+00:00 19994330.876000050455 28999999.992999970913 27999999.950999978930 3895040.929000020027 60306.612909227 2023-12-28T14:42:35.357211+00:00 19994330.870999999344 29000000.018000010401 28000000.052000049502 3893914.978000044823 60306.612920648 2023-12-28T14:42:36.343981+00:00 19994330.877000000328 28999999.975000020117 27999999.981000009924 3895487.993999958038 60306.612932431 2023-12-28T14:42:37.362001+00:00 19994330.870000001043 29000000.018000010401 27999999.983999971300 3892309.011000037193 60306.612943851 2023-12-28T14:42:38.348782+00:00 19994330.877000000328 28999999.960999969393 27999999.965999960899 3894589.952999948990 60306.612955453 2023-12-28T14:42:39.351181+00:00 19994330.872999999672 29000000.041000008583 28000000.012000080198 3893538.013000010978 60306.612967055 2023-12-28T14:42:40.353575+00:00 19994330.873000010848 28999999.942999958992 27999999.995999928564 3896377.049999951851 60306.612978657 2023-12-28T14:42:41.355964+00:00 19994330.874999988824 29000000.044000029564 27999999.986999988556 3892125.985000013839 60306.612990259 2023-12-28T14:42:42.358360+00:00 19994330.875000000000 28999999.988999959081 28000000.014000058174 3890964.045000075828 60306.613001680 2023-12-28T14:42:43.345126+00:00 19994330.868000000715 28999999.999000068754 28000000.013999938965 3891026.076999903191 60306.613013462 2023-12-28T14:42:44.363144+00:00 19994330.877000000328 29000000.034000039101 28000000.016000028700 3895936.861000061035 60306.613024883 2023-12-28T14:42:45.349924+00:00 19994330.872999999672 28999999.974999900907 27999999.993999961764 3892488.138999938965 60306.613036485 2023-12-28T14:42:46.352322+00:00 19994330.876000020653 28999999.995000001043 28000000.034000039101 3896067.962000011932 60306.613048087 2023-12-28T14:42:47.354718+00:00 19994330.875999990851 29000000.001000050455 28000000.000000000000 3889378.964000105858 60306.613059689 2023-12-28T14:42:48.357110+00:00 19994330.871999979019 29000000.001999970526 27999999.978999968618 3890671.045999885071 60306.613071110 2023-12-28T14:42:49.343882+00:00 19994330.872000038624 28999999.975000020117 27999999.971999999136 3891922.988000034820 60306.613082892 2023-12-28T14:42:50.361905+00:00 19994330.874000009149 29000000.011000040919 28000000.019000049680 3892207.978999971878 60306.613094494 2023-12-28T14:42:51.364297+00:00 19994330.869999948889 28999999.990999940783 27999999.995999928564 3895669.975000023842 60306.613105915 2023-12-28T14:42:52.351073+00:00 19994330.876000050455 29000000.024000048637 27999999.960000038147 3892749.991000055801 60306.613117517 2023-12-28T14:42:53.353472+00:00 19994330.873999949545 29000000.000000000000 28000000.052000049502 3893383.998000026215 60306.613129119 2023-12-28T14:42:54.355861+00:00 19994330.874000009149 28999999.985000010580 27999999.998000029474 3895288.003999948967 60306.613140721 2023-12-28T14:42:55.358260+00:00 19994330.879999998957 29000000.011999960989 27999999.970999959856 3891753.929000020027 60306.613152247 2023-12-28T14:42:56.354152+00:00 19994330.869000021368 28999999.991000000387 28000000.018999930471 3894324.057999968994 60306.613163924 2023-12-28T14:42:57.363049+00:00 19994330.874000009149 28999999.989000000060 27999999.980000000447 3890913.006000041962 60306.613175270 2023-12-28T14:42:58.343316+00:00 19994330.874000009149 29000000.015000000596 27999999.992999989539 3893075.026000022888 60306.613187052 2023-12-28T14:42:59.361336+00:00 19994330.870999988168 29000000.008999988437 28000000.030000001192 3893050.045999885071 60306.613198654 2023-12-28T14:43:00.363716+00:00 19994330.875000000000 28999999.995000001043 27999999.990000009537 3897386.861000061035 60306.613210075 2023-12-28T14:43:01.350490+00:00 19994330.872999969870 29000000.002000000328 28000000.004999998957 3894090.072000027169 60306.613221677 2023-12-28T14:43:02.352884+00:00 19994330.878000020981 28999999.988999988884 27999999.985000010580 3894353.957000017166 60306.613233279 2023-12-28T14:43:03.355274+00:00 19994330.871999979019 29000000.013000011444 27999999.974999990314 3893344.077999948990 60306.613244880 2023-12-28T14:43:04.357674+00:00 19994330.875000000000 28999999.979999989271 28000000.070999979973 3891005.000000000000 60306.613256302 2023-12-28T14:43:05.344451+00:00 19994330.873000029474 29000000.046999990940 28000000.006000008434 3897981.838000059128 60306.613268084 2023-12-28T14:43:06.362469+00:00 19994330.873000029474 28999999.976000010967 27999999.936000019312 3891759.113999962807 60306.613279505 2023-12-28T14:43:07.349247+00:00 19994330.873000029474 28999999.976000010967 28000000.000999990851 3887366.955999969970 60306.613291107 2023-12-28T14:43:08.351643+00:00 19994330.876999970526 28999999.990000009537 28000000.009999990463 3892364.052000045776 60306.613302709 2023-12-28T14:43:09.354036+00:00 19994330.870999928564 29000000.001999970526 28000000.000999990851 3891134.004999995232 60306.613314311 2023-12-28T14:43:10.356432+00:00 19994330.874000068754 29000000.016000028700 28000000.013000011444 3892026.993999958038 60306.613325913 2023-12-28T14:43:11.358827+00:00 19994330.875000000000 29000000.014999989420 28000000.041999999434 3891028.044000030030 60306.613337333 2023-12-28T14:43:12.345605+00:00 19994330.871999979019 28999999.987999979407 27999999.949999991804 3892762.032999991905 60306.613349116 2023-12-28T14:43:13.363625+00:00 19994330.873999949545 29000000.028000060469 28000000.036000009626 3891316.000000000000 60306.613360537 2023-12-28T14:43:14.350402+00:00 19994330.873000029474 28999999.980000019073 27999999.977999988943 3893351.953999996185 60306.613372139 2023-12-28T14:43:15.352803+00:00 19994330.873999949545 29000000.011999960989 27999999.999000009149 3894160.953999996185 60306.613383560 2023-12-28T14:43:16.339579+00:00 19994330.876000050455 28999999.975999951363 28000000.008000019938 3892368.026999949943 60306.613395343 2023-12-28T14:43:17.357601+00:00 19994330.870000001043 29000000.017000079155 27999999.998000029474 3892532.043000102043 60306.613406945 2023-12-28T14:43:18.359996+00:00 19994330.878000020981 29000000.002999901772 27999999.975999951363 3890111.911999940872 60306.613418365 2023-12-28T14:43:19.346767+00:00 19994330.873000029474 29000000.006000038236 28000000.037000060081 3888784.095999956131 60306.613430148 2023-12-28T14:43:20.364785+00:00 19994330.872999910265 28999999.960999969393 27999999.982999920845 3890662.847000002861 60306.613441569 2023-12-28T14:43:21.351564+00:00 19994330.875000000000 29000000.022000070661 27999999.996000051498 3889396.046000003815 60306.613453171 2023-12-28T14:43:22.353961+00:00 19994330.872000098228 29000000.018000010401 28000000.016999959946 3897152.976000071038 60306.613464773 2023-12-28T14:43:23.356354+00:00 19994330.871999979019 28999999.995999928564 28000000.014000058174 3893141.078999996185 60306.613476374 2023-12-28T14:43:24.358748+00:00 19994330.878999948502 29000000.003000020981 27999999.980000019073 3888768.003000020981 60306.613487795 2023-12-28T14:43:25.345523+00:00 19994330.870000001043 29000000.001000050455 27999999.998999949545 3895187.944999932777 60306.613499397 2023-12-28T14:43:26.347915+00:00 19994330.876000050455 28999999.972999930382 27999999.995000001043 3888924.057999968994 60306.613511180 2023-12-28T14:43:27.365935+00:00 19994330.870999928564 29000000.016000028700 27999999.988999959081 3894776.917000054847 60306.613522601 2023-12-28T14:43:28.352713+00:00 19994330.878000020981 29000000.003000020981 27999999.996999979019 3894182.041999936104 60306.613534203 2023-12-28T14:43:29.355108+00:00 19994330.870000001043 29000000.003999948502 28000000.009999990463 3893859.981000065804 60306.613545804 2023-12-28T14:43:30.357509+00:00 19994330.874000001699 28999999.985000010580 28000000.001000050455 3888612.013999938965 60306.613557406 2023-12-28T14:43:31.359902+00:00 19994330.874000001699 29000000.011999960989 27999999.983000040054 3895781.009000062943 60306.613568827 2023-12-28T14:43:32.346670+00:00 19994330.874000001699 28999999.999000068754 27999999.965999960899 3891498.001999973785 60306.613580429 2023-12-28T14:43:33.349069+00:00 19994330.874000001699 28999999.988000001758 28000000.059000018984 3885573.019999980927 60306.613592031 2023-12-28T14:43:34.351467+00:00 19994330.875999998301 29000000.032000008970 28000000.011999960989 3892150.088999987114 60306.613603633 2023-12-28T14:43:35.353864+00:00 19994330.872000008821 28999999.977000001818 27999999.980000000447 3891121.934000014793 60306.613615234 2023-12-28T14:43:36.356261+00:00 19994330.873999979347 28999999.991999980062 28000000.013000000268 3891753.967000008095 60306.613626836 2023-12-28T14:43:37.358659+00:00 19994330.877000000328 29000000.037000000477 28000000.000000000000 3889749.029000043869 60306.613638438 2023-12-28T14:43:38.361053+00:00 19994330.867000009865 28999999.968000020832 27999999.980000000447 3894862.957000017166 60306.613649964 2023-12-28T14:43:39.356941+00:00 19994330.872999999672 28999999.995999988168 27999999.986999999732 3893875.026999949943 60306.613661566 2023-12-28T14:43:40.359335+00:00 19994330.879000011832 29000000.002000000328 28000000.048999991268 3890656.985000013839 60306.613672988 2023-12-28T14:43:41.346114+00:00 19994330.871999979019 29000000.010999981314 28000000.007999990135 3892390.992999999784 60306.613684589 2023-12-28T14:43:42.348513+00:00 19994330.875000000000 29000000.013999998569 27999999.973000019789 3892324.007999998983 60306.613696191 2023-12-28T14:43:43.350911+00:00 19994330.872000038624 28999999.991000000387 27999999.982999980450 3890127.021000002045 60306.613707793 2023-12-28T14:43:44.353313+00:00 19994330.875999990851 29000000.004999998957 28000000.023000031710 3887920.944000000134 60306.613719395 2023-12-28T14:43:45.355707+00:00 19994330.874000009149 28999999.987000048161 27999999.963999990374 3892641.086999997031 60306.613730996 2023-12-28T14:43:46.358102+00:00 19994330.869999948889 28999999.981999989599 27999999.991000000387 3892251.977000001818 60306.613742598 2023-12-28T14:43:47.360500+00:00 19994330.876000050455 29000000.021999958903 28000000.045000020415 3890957.002999999095 60306.613754019 2023-12-28T14:43:48.347277+00:00 19994330.870999988168 28999999.979000028223 27999999.995000001043 3893501.984999998938 60306.613765802 2023-12-28T14:43:49.365300+00:00 19994330.874000009149 29000000.014999989420 27999999.979999959469 3891057.024000003934 60306.613777223 2023-12-28T14:43:50.352070+00:00 19994330.875999990851 28999999.984999950975 27999999.962999999523 3891114.949999995995 60306.613788825 2023-12-28T14:43:51.354462+00:00 19994330.870999988168 29000000.003000020981 28000000.060999989510 3892676.017000005115 60306.613800246 2023-12-28T14:43:52.341235+00:00 19994330.876999970526 28999999.998000029474 27999999.955000039190 3893546.010999999940 60306.613812028 2023-12-28T14:43:53.359251+00:00 19994330.873000029474 28999999.980000019073 27999999.995000001043 3895253.955999999773 60306.613823630 2023-12-28T14:43:54.361648+00:00 19994330.870999988168 29000000.011000040919 28000000.029999971390 3890805.074999995995 60306.613835051 2023-12-28T14:43:55.348427+00:00 19994330.875000000000 29000000.021999958903 27999999.980000019073 3892880.998000002932 60306.613846834 2023-12-28T14:43:56.366449+00:00 19994330.876000050455 29000000.008999940008 28000000.019999980927 3892844.920000001788 60306.613858255 2023-12-28T14:43:57.353231+00:00 19994330.870999928564 29000000.010000109673 28000000.034000039101 3891982.088999994099 60306.613869857 2023-12-28T14:43:58.355626+00:00 19994330.879000071436 28999999.971999879926 27999999.934000018984 3894756.958000003826 60306.613881277 2023-12-28T14:43:59.342377+00:00 19994330.870000001043 29000000.032000061125 28000000.056999921799 3894602.938999996055 60306.613893060 2023-12-28T14:44:00.360382+00:00 19994330.875999931246 28999999.962000008672 28000000.029999971390 3897345.027000010014 60306.613904481 2023-12-28T14:44:01.347163+00:00 19994330.875000000000 29000000.013999938965 27999999.986000061035 3890734.119999989867 60306.613916083 2023-12-28T14:44:02.349569+00:00 19994330.866999980062 29000000.001000050455 27999999.939000010490 3898050.921000003815 60306.613927865 2023-12-28T14:44:03.367595+00:00 19994330.878000020981 28999999.995000001043 27999999.980000019073 3893405.961999997031 60306.613939287 2023-12-28T14:44:04.354360+00:00 19994330.871999979019 29000000.001999970526 28000000.044999960810 3893243.078999996185 60306.613950889 2023-12-28T14:44:05.356760+00:00 19994330.876000050455 28999999.983999971300 27999999.950000051409 3894392.971000000834 60306.613962309 2023-12-28T14:44:06.343537+00:00 19994330.875000000000 29000000.007000088692 28000000.025999899954 3891882.997000008821 60306.613974092 2023-12-28T14:44:07.361553+00:00 19994330.870000001043 29000000.001999970526 28000000.011000040919 3890837.019999995828 60306.613985513 2023-12-28T14:44:08.348324+00:00 19994330.876000050455 29000000.000999931246 27999999.968999978155 3886597.936000003945 60306.613997115 2023-12-28T14:44:09.350730+00:00 19994330.871999979019 29000000.002000089735 28000000.073000069708 3892492.160999997985 60306.614008717 2023-12-28T14:44:10.353134+00:00 19994330.870999928564 29000000.011999998242 27999999.945999979973 3892492.840999991167 60306.614020319 2023-12-28T14:44:11.355531+00:00 19994330.876000050455 28999999.996000010520 28000000.044000029564 3888191.990000010002 60306.614031920 2023-12-28T14:44:12.357927+00:00 19994330.875999931246 29000000.015999991447 27999999.988999959081 3891548.090999991167 60306.614043341 2023-12-28T14:44:13.344698+00:00 19994330.872000098228 28999999.976000010967 28000000.016000028700 3892177.942000002135 60306.614055124 2023-12-28T14:44:14.362715+00:00 19994330.875999931246 28999999.998999979347 27999999.977000001818 3894771.035999997985 60306.614066545 2023-12-28T14:44:15.349486+00:00 19994330.871999979019 29000000.008000019938 28000000.041000001132 3892716.900000005960 60306.614078147 2023-12-28T14:44:16.351886+00:00 19994330.874000068754 28999999.981000009924 27999999.984000001103 3893019.122000008821 60306.614089749 2023-12-28T14:44:17.354283+00:00 19994330.873999949545 29000000.021000001580 28000000.010000009090 3892706.919000000227 60306.614101350 2023-12-28T14:44:18.356680+00:00 19994330.871999979019 28999999.996000021696 27999999.967000011355 3889840.048999994993 60306.614112877 2023-12-28T14:44:19.352573+00:00 19994330.874000068754 29000000.003999948502 27999999.969999998808 3894655.062000005972 60306.614124554 2023-12-28T14:44:20.361476+00:00 19994330.873000029474 29000000.011000040919 28000000.030999988317 3894967.892999976873 60306.614136156 2023-12-28T14:44:21.363872+00:00 19994330.875999931246 29000000.000999990851 27999999.997999999672 3892122.026000022888 60306.614147683 2023-12-28T14:44:22.359761+00:00 19994330.875000000000 28999999.947000030428 27999999.956000000238 3893223.954999982845 60306.614159284 2023-12-28T14:44:23.362161+00:00 19994330.870999999344 29000000.033999979496 28000000.004000011832 3893110.018000007141 60306.614170705 2023-12-28T14:44:24.348940+00:00 19994330.875999998301 28999999.999000009149 28000000.018999990076 3891762.997000008821 60306.614182307 2023-12-28T14:44:25.351338+00:00 19994330.877000000328 29000000.009999990463 28000000.004000011832 3891964.981999992859 60306.614193909 2023-12-28T14:44:26.353735+00:00 19994330.868000000715 28999999.995999988168 28000000.006999969482 3893598.041999996174 60306.614205511 2023-12-28T14:44:27.356130+00:00 19994330.876999989152 28999999.996000051498 27999999.995000001043 3887867.937000005972 60306.614216932 2023-12-28T14:44:28.342909+00:00 19994330.870000001043 28999999.979999899864 28000000.012000020593 3892466.865000010002 60306.614228714 2023-12-28T14:44:29.360932+00:00 19994330.874000009149 29000000.028000000864 27999999.992999970913 3888914.262999982107 60306.614240316 2023-12-28T14:44:30.363333+00:00 19994330.875999990851 28999999.980000019073 27999999.983000040054 3894900.916000009049 60306.614251737 2023-12-28T14:44:31.350114+00:00 19994330.874000009149 29000000.017000079155 28000000.022000011057 3890711.981999992859 60306.614263339 2023-12-28T14:44:32.352501+00:00 19994330.871999979019 29000000.008999940008 28000000.004999939352 3892058.925999999046 60306.614274941 2023-12-28T14:44:33.354897+00:00 19994330.876000020653 29000000.000000000000 28000000.026000019163 3892284.067000002135 60306.614286543 2023-12-28T14:44:34.357294+00:00 19994330.870999988168 28999999.970000028610 27999999.947999950498 3893546.009000002872 60306.614297964 2023-12-28T14:44:35.344068+00:00 19994330.876000020653 28999999.990999940783 28000000.006000038236 3896690.018999993801 60306.614309746 2023-12-28T14:44:36.362081+00:00 19994330.870999988168 29000000.019000049680 28000000.011999960989 3889297.085999995004 60306.614321168 2023-12-28T14:44:37.348861+00:00 19994330.876999970526 28999999.991999980062 27999999.968000050634 3890637.930000007153 60306.614332769 2023-12-28T14:44:38.351257+00:00 19994330.874000009149 29000000.042000059038 28000000.047999981791 3888546.979000002146 60306.614344190 2023-12-28T14:44:39.338027+00:00 19994330.871999979019 29000000.002999901772 28000000.037000060081 3887331.965999991167 60306.614355973 2023-12-28T14:44:40.356046+00:00 19994330.875000000000 28999999.970000028610 27999999.973999980837 3891241.067000002135 60306.614367574 2023-12-28T14:44:41.358446+00:00 19994330.870000001043 28999999.999000068754 27999999.975999951363 3886824.958000003826 60306.614378996 2023-12-28T14:44:42.345220+00:00 19994330.874000009149 28999999.990999940783 27999999.981000069529 3895975.060000001919 60306.614390778 2023-12-28T14:44:43.363238+00:00 19994330.875000000000 28999999.991000059992 28000000.016999959946 3893485.949000000954 60306.614402199 2023-12-28T14:44:44.350012+00:00 19994330.874000009149 29000000.042999979109 28000000.003999948502 3888946.069999992847 60306.614413801 2023-12-28T14:44:45.352412+00:00 19994330.875999990851 28999999.957999940962 28000000.009000059217 3889004.862000017893 60306.614425222 2023-12-28T14:44:46.339184+00:00 19994330.874000009149 28999999.996999979019 27999999.945999979973 3890684.118999987841 60306.614437005 2023-12-28T14:44:47.357201+00:00 19994330.872999969870 29000000.017999999225 28000000.011999960989 3894457.962999999989 60306.614448607 2023-12-28T14:44:48.359599+00:00 19994330.875999990851 28999999.993999999017 28000000.054000020027 3891266.074000000954 60306.614460028 2023-12-28T14:44:49.346379+00:00 19994330.871000051498 29000000.008000001311 27999999.958999991417 3892161.886000006925 60306.614471810 2023-12-28T14:44:50.364397+00:00 19994330.871999979019 29000000.013999998569 28000000.021000031382 3892089.022000014782 60306.614483231 2023-12-28T14:44:51.351179+00:00 19994330.879000071436 28999999.999000009149 27999999.975000020117 3890311.060999989975 60306.614494833 2023-12-28T14:44:52.353582+00:00 19994330.870999928564 28999999.996999979019 28000000.061999998987 3890971.923999965191 60306.614506435 2023-12-28T14:44:53.355976+00:00 19994330.873999949545 28999999.985000010580 27999999.938000001013 3889165.081000030041 60306.614518037 2023-12-28T14:44:54.358368+00:00 19994330.874000068754 29000000.011999990791 28000000.025000009686 3889705.898000001907 60306.614529458 2023-12-28T14:44:55.345139+00:00 19994330.871999979019 29000000.002000000328 27999999.975999999791 3893860.963999987114 60306.614541059 2023-12-28T14:44:56.347536+00:00 19994330.875000000000 28999999.984000030905 28000000.013999998569 3896172.058000028133 60306.614552842 2023-12-28T14:44:57.365559+00:00 19994330.871999979019 29000000.010999981314 28000000.006999999285 3889275.001999973785 60306.614564263 2023-12-28T14:44:58.352333+00:00 19994330.873000029474 28999999.985000010580 28000000.000000000000 3887901.947000027169 60306.614575865 2023-12-28T14:44:59.354731+00:00 19994330.878000020981 29000000.020999971777 28000000.025000009686 3895158.089999973774 60306.614587467 2023-12-28T14:45:00.357111+00:00 19994330.870999928564 28999999.988000039011 27999999.991000000387 3887698.003000020981 60306.614599069 2023-12-28T14:45:01.359507+00:00 19994330.876000050455 29000000.009999990463 27999999.967000011355 3885923.067999958992 60306.614610595 2023-12-28T14:45:02.355393+00:00 19994330.873000029474 28999999.982999980450 27999999.982999980450 3890533.895000040997 60306.614622197 2023-12-28T14:45:03.357786+00:00 19994330.871999979019 29000000.003000020981 28000000.018000010401 3895583.043999969959 60306.614633617 2023-12-28T14:45:04.344559+00:00 19994330.876999970526 29000000.023999929428 28000000.054000020027 3894243.048000038136 60306.614645219 2023-12-28T14:45:05.346960+00:00 19994330.869000080973 28999999.977000001818 27999999.958000000566 3891032.030999958981 60306.614657002 2023-12-28T14:45:06.364983+00:00 19994330.878999948502 29000000.011000040919 28000000.005999978632 3892435.842999995220 60306.614668423 2023-12-28T14:45:07.351756+00:00 19994330.870000001043 29000000.001000050455 27999999.939000010490 3889748.074000000954 60306.614680025 2023-12-28T14:45:08.354155+00:00 19994330.871999979019 28999999.998000029474 28000000.092000011355 3891526.016000031959 60306.614691627 2023-12-28T14:45:09.356547+00:00 19994330.878000020981 29000000.002999901772 27999999.953999999911 3894169.981000006199 60306.614703229 2023-12-28T14:45:10.358940+00:00 19994330.871999979019 28999999.975000020117 28000000.040000021458 3891678.032000004780 60306.614714650 2023-12-28T14:45:11.345720+00:00 19994330.873999949545 29000000.054000020027 27999999.932999968529 3891847.015999972820 60306.614726251 2023-12-28T14:45:12.348122+00:00 19994330.874000068754 28999999.985000010580 28000000.013999938965 3891312.950999975204 60306.614737853 2023-12-28T14:45:13.350521+00:00 19994330.873000029474 28999999.990999940783 28000000.088000059128 3891514.982000052929 60306.614749455 2023-12-28T14:45:14.352914+00:00 19994330.872999910265 28999999.992000099272 27999999.944000009447 3897281.935000001919 60306.614760876 2023-12-28T14:45:15.339686+00:00 19994330.876000050455 28999999.980999950320 27999999.985000010580 3893946.041999996174 60306.614772659 2023-12-28T14:45:16.357708+00:00 19994330.868999999017 29000000.019999980927 28000000.004999998957 3889863.060999989975 60306.614784260 2023-12-28T14:45:17.360101+00:00 19994330.879000000656 28999999.998000029474 27999999.960999969393 3889064.932999968994 60306.614795682 2023-12-28T14:45:18.346883+00:00 19994330.870000001043 29000000.009999990463 28000000.067999958992 3894935.060999989975 60306.614807464 2023-12-28T14:45:19.364905+00:00 19994330.877000000328 29000000.019000049680 27999999.980000019073 3886619.009000002872 60306.614818885 2023-12-28T14:45:20.351686+00:00 19994330.872000008821 28999999.964999910444 28000000.007000088692 3893499.960000038147 60306.614830487 2023-12-28T14:45:21.354082+00:00 19994330.870999988168 28999999.981999989599 27999999.919999960810 3894324.066999971867 60306.614841908 2023-12-28T14:45:22.340858+00:00 19994330.877999991179 29000000.016000028700 28000000.088999990374 3891407.907999991905 60306.614853691 2023-12-28T14:45:23.358876+00:00 19994330.872999999672 29000000.016000028700 27999999.995000001043 3895255.050000011921 60306.614865112 2023-12-28T14:45:24.345643+00:00 19994330.871000021696 28999999.993999999017 27999999.955000039190 3892429.935999989975 60306.614876714 2023-12-28T14:45:25.348041+00:00 19994330.878999978304 28999999.982999999076 28000000.001999970526 3889410.084000051022 60306.614888496 2023-12-28T14:45:26.366065+00:00 19994330.869000021368 29000000.008999999613 27999999.986999988556 3893771.941999971867 60306.614899917 2023-12-28T14:45:27.352847+00:00 19994330.875000000000 29000000.020999979228 28000000.059999939054 3891900.052999972831 60306.614911519 2023-12-28T14:45:28.355243+00:00 19994330.873999979347 28999999.968000020832 27999999.973000049591 3891746.960000038147 60306.614922940 2023-12-28T14:45:29.342008+00:00 19994330.874000009149 29000000.022999968380 28000000.042000059038 3893785.016999959946 60306.614934722 2023-12-28T14:45:30.360023+00:00 19994330.875999990851 28999999.989000018686 27999999.951000001281 3894814.023000001907 60306.614946144 2023-12-28T14:45:31.346800+00:00 19994330.870000001043 29000000.019999980927 28000000.041999999434 3893438.945000051986 60306.614957745 2023-12-28T14:45:32.349194+00:00 19994330.875000000000 28999999.980000019073 27999999.997000008821 3888918.032999991905 60306.614969347 2023-12-28T14:45:33.351589+00:00 19994330.875999990851 28999999.991000000387 27999999.932000000030 3889981.001999973785 60306.614980949 2023-12-28T14:45:34.353989+00:00 19994330.870000001043 28999999.982999980450 28000000.030999999493 3893577.081000030041 60306.614992551 2023-12-28T14:45:35.356381+00:00 19994330.877000030130 29000000.021000031382 28000000.027000010014 3895194.915999948978 60306.615003971 2023-12-28T14:45:36.343147+00:00 19994330.873999949545 29000000.020999971777 28000000.014999989420 3891351.908000051975 60306.615015754 2023-12-28T14:45:37.361169+00:00 19994330.868000030518 28999999.991000000387 27999999.960000008345 3891551.134000002872 60306.615027175 2023-12-28T14:45:38.347929+00:00 19994330.876999970526 28999999.992000039667 27999999.975999981165 3892273.969999969006 60306.615038777 2023-12-28T14:45:39.350325+00:00 19994330.875000000000 28999999.995999988168 27999999.997000038624 3891210.981999992859 60306.615050379 2023-12-28T14:45:40.352724+00:00 19994330.874000009149 29000000.001999970526 28000000.055999990553 3892810.912000000011 60306.615061981 2023-12-28T14:45:41.355125+00:00 19994330.875999990851 29000000.013000011444 27999999.974999960512 3890735.106999992859 60306.615073507 2023-12-28T14:45:42.351009+00:00 19994330.871000051498 29000000.001999970526 28000000.025000039488 3890706.078999996185 60306.615085109 2023-12-28T14:45:43.353403+00:00 19994330.873999949545 29000000.018000010401 27999999.988999959081 3889430.967999995220 60306.615096786 2023-12-28T14:45:44.362308+00:00 19994330.874000068754 28999999.932999968529 27999999.977000001818 3892099.924000024796 60306.615108131 2023-12-28T14:45:45.342574+00:00 19994330.870000001043 29000000.029000040144 28000000.034000039101 3894594.009000002872 60306.615119915 2023-12-28T14:45:46.360598+00:00 19994330.879999998957 29000000.024999979883 27999999.979999959469 3893816.961000024807 60306.615131335 2023-12-28T14:45:47.347381+00:00 19994330.868999961764 28999999.991000059992 27999999.961000028998 3894114.986000000965 60306.615142937 2023-12-28T14:45:48.349778+00:00 19994330.876999970526 28999999.991999980062 28000000.008999999613 3892099.087999999989 60306.615154539 2023-12-28T14:45:49.352176+00:00 19994330.873000029474 28999999.995000001043 28000000.002000030130 3895335.970999956131 60306.615166141 2023-12-28T14:45:50.354574+00:00 19994330.870999928564 28999999.978000041097 28000000.000000000000 3897356.969000041019 60306.615177562 2023-12-28T14:45:51.341355+00:00 19994330.877000089735 29000000.041999939829 28000000.020999908447 3893333.056999980938 60306.615189345 2023-12-28T14:45:52.359370+00:00 19994330.872999910265 28999999.981999989599 28000000.000000000000 3893432.883000016212 60306.615200946 2023-12-28T14:45:53.361766+00:00 19994330.872000098228 28999999.980000019073 28000000.021000031382 3894338.120000004768 60306.615212367 2023-12-28T14:45:54.348546+00:00 19994330.876999970526 29000000.029999971390 27999999.994000080973 3892347.930999993812 60306.615223969 2023-12-28T14:45:55.350945+00:00 19994330.870999928564 29000000.004000071436 28000000.000000000000 3887355.981999992859 60306.615235571 2023-12-28T14:45:56.353342+00:00 19994330.876000050455 28999999.990000009537 27999999.981999989599 3891781.050999999046 60306.615247173 2023-12-28T14:45:57.355738+00:00 19994330.873000029474 29000000.009999990463 27999999.984999898821 3895499.950999975204 60306.615258594 2023-12-28T14:45:58.342514+00:00 19994330.870999928564 28999999.996999979019 28000000.055000070482 3897063.059000014793 60306.615270376 2023-12-28T14:45:59.360522+00:00 19994330.877000089735 28999999.983999971300 27999999.940999981016 3894600.055999993812 60306.615281797 2023-12-28T14:46:00.347281+00:00 19994330.871999979019 29000000.021999958903 28000000.042999979109 3892708.899999976158 60306.615293399 2023-12-28T14:46:01.349683+00:00 19994330.875000000000 28999999.975999999791 27999999.981000069529 3895620.139000058174 60306.615305001 2023-12-28T14:46:02.352077+00:00 19994330.873000029474 29000000.002000000328 28000000.001999970526 3889390.880999923218 60306.615316603 2023-12-28T14:46:03.354481+00:00 19994330.873999949545 29000000.021000001580 27999999.998000029474 3888071.958999990951 60306.615328205 2023-12-28T14:46:04.356879+00:00 19994330.873999949545 29000000.006999980658 28000000.046000000089 3895073.040000081062 60306.615339626 2023-12-28T14:46:05.343646+00:00 19994330.875000000000 28999999.978999998420 27999999.997999910265 3892423.952999948990 60306.615351408 2023-12-28T14:46:06.361664+00:00 19994330.870000001043 29000000.013000011444 27999999.990000009537 3890563.082000017166 60306.615362829 2023-12-28T14:46:07.348435+00:00 19994330.876000050455 28999999.979999989271 28000000.018000010401 3892290.014000058174 60306.615374431 2023-12-28T14:46:08.350835+00:00 19994330.876000050455 28999999.991000000387 27999999.966000080109 3889794.962999939919 60306.615385852 2023-12-28T14:46:09.337620+00:00 19994330.871999979019 29000000.032000008970 27999999.989999998361 3895436.932000041008 60306.615397635 2023-12-28T14:46:10.355641+00:00 19994330.875999998301 28999999.977000001818 27999999.986000001431 3889894.043999909889 60306.615409236 2023-12-28T14:46:11.358036+00:00 19994330.870000001043 29000000.002000030130 27999999.986999988556 3891276.008000016212 60306.615420658 2023-12-28T14:46:12.344816+00:00 19994330.875000000000 29000000.004999998957 28000000.026000011712 3893549.970000029076 60306.615432440 2023-12-28T14:46:13.362834+00:00 19994330.877000000328 29000000.011999960989 28000000.019999999553 3891045.955999969970 60306.615443861 2023-12-28T14:46:14.349608+00:00 19994330.870000001043 29000000.003000020981 27999999.981999989599 3892053.104000092018 60306.615455463 2023-12-28T14:46:15.352010+00:00 19994330.875000000000 29000000.019999980927 28000000.019000019878 3892168.927999972831 60306.615466884 2023-12-28T14:46:16.338780+00:00 19994330.873999979347 28999999.949000000954 27999999.994999971241 3892095.156000018120 60306.615478666 2023-12-28T14:46:17.356807+00:00 19994330.872000008821 28999999.989000018686 27999999.947000030428 3894462.888000010978 60306.615490088 2023-12-28T14:46:18.343576+00:00 19994330.877000000328 29000000.018999930471 28000000.030999958515 3892621.980999947060 60306.615501690 2023-12-28T14:46:19.345974+00:00 19994330.872999999672 29000000.012000080198 27999999.978000041097 3891832.996999979019 60306.615513472 2023-12-28T14:46:20.363988+00:00 19994330.872999999672 28999999.992999911308 28000000.011999960989 3892483.027000070084 60306.615524893 2023-12-28T14:46:21.350766+00:00 19994330.874000009149 29000000.005000110716 28000000.015000049025 3893548.962999939919 60306.615536495 2023-12-28T14:46:22.353168+00:00 19994330.872999999672 29000000.007999900728 28000000.009999990463 3894715.128000020981 60306.615548097 2023-12-28T14:46:23.355570+00:00 19994330.873000029474 28999999.993000030518 27999999.983999971300 3894045.868000030983 60306.615559699 2023-12-28T14:46:24.357967+00:00 19994330.875000000000 28999999.993000030518 27999999.994000021368 3897887.937999964226 60306.615571225 2023-12-28T14:46:25.353857+00:00 19994330.875000000000 29000000.031000021845 28000000.010999981314 3894137.134999989998 60306.615582827 2023-12-28T14:46:26.356250+00:00 19994330.872999969870 28999999.967000011355 28000000.006000038236 3891293.968000053894 60306.615594248 2023-12-28T14:46:27.343029+00:00 19994330.870999988168 29000000.008999940008 28000000.046999990940 3891046.019999980927 60306.615605850 2023-12-28T14:46:28.345429+00:00 19994330.877000030130 28999999.990000009537 27999999.977000001818 3891731.967999935150 60306.615617632 2023-12-28T14:46:29.363449+00:00 19994330.870999988168 29000000.011999960989 27999999.942000031471 3892555.053000092972 60306.615629054 2023-12-28T14:46:30.350226+00:00 19994330.876999970526 28999999.981000069529 28000000.018999930471 3888984.942999958992 60306.615640655 2023-12-28T14:46:31.352621+00:00 19994330.870999988168 28999999.993000030518 28000000.026000019163 3892816.027999997139 60306.615652257 2023-12-28T14:46:32.355018+00:00 19994330.872000038624 29000000.016999959946 27999999.975000020117 3893326.932999968994 60306.615663859 2023-12-28T14:46:33.357411+00:00 19994330.872999969870 29000000.021999958903 28000000.049000021070 3889671.154000043869 60306.615675280 2023-12-28T14:46:34.344183+00:00 19994330.878000020981 28999999.991000059992 27999999.922999981791 3893150.837999939919 60306.615686882 2023-12-28T14:46:35.346581+00:00 19994330.871999979019 28999999.988999959081 28000000.037999991328 3892638.081000090111 60306.615698484 2023-12-28T14:46:36.348974+00:00 19994330.875999990851 29000000.001000050455 27999999.965999960899 3893413.916999936104 60306.615710085 2023-12-28T14:46:37.351368+00:00 19994330.871999979019 29000000.000999931246 28000000.013000011444 3888976.207000017166 60306.615721687 2023-12-28T14:46:38.353768+00:00 19994330.875000000000 29000000.011999998242 28000000.083999991417 3893331.863000034820 60306.615733289 2023-12-28T14:46:39.356159+00:00 19994330.873000029474 29000000.018999990076 27999999.968000050634 3895095.985999941826 60306.615744891 2023-12-28T14:46:40.358552+00:00 19994330.870000001043 28999999.977000001818 28000000.010999921709 3889824.881000041962 60306.615756311 2023-12-28T14:46:41.345322+00:00 19994330.876000050455 28999999.998000010848 27999999.981000069529 3892126.105000019073 60306.615767913 2023-12-28T14:46:42.347724+00:00 19994330.873999949545 28999999.988999988884 28000000.005999919027 3900156.084999918938 60306.615779515 2023-12-28T14:46:43.350123+00:00 19994330.869000080973 28999999.995000001043 27999999.930000070482 3895406.007000089157 60306.615791117 2023-12-28T14:46:44.352522+00:00 19994330.878999948502 29000000.021000001580 28000000.032999988645 3897579.943999886978 60306.615802538 2023-12-28T14:46:45.339300+00:00 19994330.873000029474 28999999.967999991030 27999999.996999979019 3892296.944000006188 60306.615814321 2023-12-28T14:46:46.357318+00:00 19994330.873000029474 29000000.041000008583 28000000.003000020981 3899194.039000033867 60306.615825923 2023-12-28T14:46:47.359716+00:00 19994330.875000000000 28999999.981999989599 28000000.010000001639 3895809.037000060081 60306.615837344 2023-12-28T14:46:48.346492+00:00 19994330.872999910265 29000000.004999998957 28000000.015000000596 3893390.952999948990 60306.615848945 2023-12-28T14:46:49.348898+00:00 19994330.875000000000 28999999.977999988943 27999999.962000001222 3892612.052999972831 60306.615860547 2023-12-28T14:46:50.351298+00:00 19994330.874000068754 29000000.003000020981 28000000.032999988645 3892225.968000053894 60306.615872149 2023-12-28T14:46:51.353699+00:00 19994330.870999928564 29000000.021000031382 27999999.954000011086 3889337.973999977112 60306.615883570 2023-12-28T14:46:52.340477+00:00 19994330.879999998957 29000000.005999978632 28000000.044999990612 3890492.062000035774 60306.615895353 2023-12-28T14:46:53.358494+00:00 19994330.870000001043 28999999.972999989986 27999999.969999998808 3898328.011999965180 60306.615906774 2023-12-28T14:46:54.345271+00:00 19994330.875000000000 29000000.013000011444 28000000.013000011444 3889685.993999958038 60306.615918376 2023-12-28T14:46:55.347659+00:00 19994330.874000068754 28999999.995999928564 28000000.002000000328 3895153.025000094902 60306.615930159 2023-12-28T14:46:56.365684+00:00 19994330.871999979019 28999999.982000108808 28000000.000000000000 3894570.907999991905 60306.615941579 2023-12-28T14:46:57.352464+00:00 19994330.873000029474 29000000.038999918848 28000000.025999959558 3895126.070999979973 60306.615953181 2023-12-28T14:46:58.354856+00:00 19994330.875999931246 28999999.978999968618 27999999.995000001043 3896680.950999975204 60306.615964602 2023-12-28T14:46:59.341626+00:00 19994330.871999979019 29000000.022000070661 28000000.030000030994 3896871.146000028122 60306.615976385 2023-12-28T14:47:00.359639+00:00 19994330.877000089735 28999999.993999961764 27999999.932999968529 3886993.837999939919 60306.615987806 2023-12-28T14:47:01.346402+00:00 19994330.871999979019 29000000.004000071436 28000000.064000010490 3893119.078999996185 60306.615999407 2023-12-28T14:47:02.348795+00:00 19994330.873000029474 28999999.974999900907 27999999.935999989510 3893764.963000059128 60306.616011009 2023-12-28T14:47:03.351193+00:00 19994330.872999910265 28999999.989000078291 28000000.017000019550 3887911.024999976158 60306.616022611 2023-12-28T14:47:04.353595+00:00 19994330.872999999672 28999999.987999919802 27999999.957000020891 3894814.013000010978 60306.616034213 2023-12-28T14:47:05.355990+00:00 19994330.874000009149 29000000.021000031382 28000000.065999981016 3888430.057999968994 60306.616045740 2023-12-28T14:47:06.351880+00:00 19994330.875999990851 29000000.039000030607 28000000.003999948502 3895911.779999970924 60306.616057416 2023-12-28T14:47:07.360783+00:00 19994330.871000010520 28999999.973000049591 27999999.979000091553 3895292.152000070084 60306.616068762 2023-12-28T14:47:08.341052+00:00 19994330.875999998301 29000000.037999991328 27999999.977999929339 3891231.980000019073 60306.616080545 2023-12-28T14:47:09.359063+00:00 19994330.871999990195 28999999.965999960899 28000000.037999991328 3892820.959999918938 60306.616091966 2023-12-28T14:47:10.345847+00:00 19994330.877000000328 28999999.993999961764 28000000.007000088692 3895528.043000102043 60306.616103568 2023-12-28T14:47:11.348251+00:00 19994330.873999979347 29000000.001000050455 27999999.977000001818 3895028.997999907006 60306.616115170 2023-12-28T14:47:12.350650+00:00 19994330.869000021368 29000000.003000020981 27999999.981999989599 3894712.004999995232 60306.616126772 2023-12-28T14:47:13.353049+00:00 19994330.872999999672 28999999.987999919802 27999999.990999940783 3894948.960000038147 60306.616138374 2023-12-28T14:47:14.355446+00:00 19994330.877000000328 29000000.034000039101 28000000.050000071526 3893747.906999946106 60306.616149794 2023-12-28T14:47:15.342228+00:00 19994330.872000008821 28999999.975000001490 27999999.995000001043 3891243.089000105858 60306.616161577 2023-12-28T14:47:16.360245+00:00 19994330.875999961048 29000000.006999991834 27999999.979999899864 3895526.035999894142 60306.616172998 2023-12-28T14:47:17.347024+00:00 19994330.870000001043 28999999.970000009984 27999999.969000101089 3891871.071000099182 60306.616184600 2023-12-28T14:47:18.349424+00:00 19994330.876000050455 28999999.991000000387 27999999.962999939919 3891476.957999945153 60306.616196202 2023-12-28T14:47:19.351821+00:00 19994330.875999990851 29000000.041999999434 28000000.070000048727 3891601.953000069130 60306.616207804 2023-12-28T14:47:20.354221+00:00 19994330.871999979019 28999999.979999989271 27999999.992999911308 3895096.052999972831 60306.616219224 2023-12-28T14:47:21.340996+00:00 19994330.873000029474 29000000.013999998569 28000000.040000081062 3892652.967000008095 60306.616231007 2023-12-28T14:47:22.359011+00:00 19994330.874000009149 28999999.971999999136 27999999.914999961853 3889864.963999987114 60306.616242609 2023-12-28T14:47:23.361406+00:00 19994330.875000000000 29000000.009000029415 28000000.072000030428 3894120.092999935150 60306.616254030 2023-12-28T14:47:24.348184+00:00 19994330.875999990851 29000000.039999961853 27999999.981999989599 3888821.891000031959 60306.616265632 2023-12-28T14:47:25.350589+00:00 19994330.870000001043 28999999.979000028223 27999999.980000019073 3890640.988000034820 60306.616277234 2023-12-28T14:47:26.352995+00:00 19994330.873999949545 28999999.991000000387 28000000.063999999315 3890244.061999917030 60306.616288836 2023-12-28T14:47:27.355390+00:00 19994330.875000000000 29000000.009999990463 27999999.940000001341 3891266.978000044823 60306.616300256 2023-12-28T14:47:28.342168+00:00 19994330.872000038624 29000000.004999998957 28000000.014000009745 3890111.988999962807 60306.616312039 2023-12-28T14:47:29.360183+00:00 19994330.877999961376 28999999.990000009537 28000000.000999990851 3896222.971000074875 60306.616323460 2023-12-28T14:47:30.346961+00:00 19994330.870999988168 29000000.008000019938 28000000.011999990791 3893327.019999980927 60306.616335062 2023-12-28T14:47:31.349369+00:00 19994330.873000029474 28999999.986999988556 27999999.992000009865 3896062.009999989998 60306.616346664 2023-12-28T14:47:32.351770+00:00 19994330.875000000000 29000000.008000019938 28000000.009999990463 3895326.980000019073 60306.616358266 2023-12-28T14:47:33.354165+00:00 19994330.875000000000 28999999.988999959081 27999999.960999999195 3888876.057000041008 60306.616369868 2023-12-28T14:47:34.356556+00:00 19994330.871000051498 28999999.981999989599 27999999.991000000387 3895170.909999967087 60306.616381289 2023-12-28T14:47:35.343328+00:00 19994330.873999949545 29000000.016999959946 28000000.027000010014 3891059.095999956131 60306.616393071 2023-12-28T14:47:36.361345+00:00 19994330.871000051498 29000000.006000038236 28000000.002000030130 3894209.016999959946 60306.616404492 2023-12-28T14:47:37.348120+00:00 19994330.875999931246 28999999.981999989599 27999999.983999971300 3890131.060000061989 60306.616416094 2023-12-28T14:47:38.350517+00:00 19994330.873000029474 28999999.998000029474 27999999.980000019073 3889720.947000027169 60306.616427515 2023-12-28T14:47:39.337294+00:00 19994330.873999949545 29000000.034999970347 28000000.027000010014 3890457.056999921799 60306.616439298 2023-12-28T14:47:40.355315+00:00 19994330.875000000000 29000000.006000038236 28000000.028999980539 3896634.964000105858 60306.616450899 2023-12-28T14:47:41.357716+00:00 19994330.874000068754 28999999.965000029653 27999999.991999980062 3890810.859999895096 60306.616462321 2023-12-28T14:47:42.344483+00:00 19994330.873000029474 29000000.003999948502 27999999.962000008672 3892650.017000079155 60306.616474103 2023-12-28T14:47:43.362507+00:00 19994330.873999949545 29000000.004999998957 28000000.004000011832 3892818.051999927033 60306.616485524 2023-12-28T14:47:44.349278+00:00 19994330.873000029474 29000000.022999998182 28000000.034999970347 3895373.997000098228 60306.616497126 2023-12-28T14:47:45.351671+00:00 19994330.875000000000 28999999.977000001818 27999999.971000079066 3894712.973999977112 60306.616508652 2023-12-28T14:47:46.347570+00:00 19994330.871999979019 29000000.026000019163 28000000.021999958903 3891221.074000000954 60306.616520329 2023-12-28T14:47:47.356470+00:00 19994330.878999948502 28999999.991999980062 27999999.996999979019 3888799.013000010978 60306.616531675 2023-12-28T14:47:48.336738+00:00 19994330.871000051498 28999999.986999988556 28000000.039000030607 3892422.957999945153 60306.616543458 2023-12-28T14:47:49.354760+00:00 19994330.871999979019 29000000.003000020981 27999999.922999981791 3894492.968999981880 60306.616555135 2023-12-28T14:47:50.363654+00:00 19994330.875000000000 29000000.006000038236 28000000.085999969393 3891652.022000073921 60306.616566481 2023-12-28T14:47:51.343926+00:00 19994330.873000029474 29000000.016999959946 27999999.940000060946 3896148.044999957085 60306.616578263 2023-12-28T14:47:52.361948+00:00 19994330.873999949545 29000000.004999998957 28000000.016000028700 3888181.888999938965 60306.616589685 2023-12-28T14:47:53.348727+00:00 19994330.875000000000 28999999.958000000566 28000000.008999940008 3895399.130000113975 60306.616601286 2023-12-28T14:47:54.351127+00:00 19994330.873000029474 29000000.004000011832 28000000.026999950409 3891405.896999955177 60306.616612888 2023-12-28T14:47:55.353524+00:00 19994330.873999949545 28999999.993999999017 27999999.899000048637 3893927.957999945153 60306.616624490 2023-12-28T14:47:56.355930+00:00 19994330.872000098228 29000000.037000000477 28000000.078999999911 3897210.114000082016 60306.616635911 2023-12-28T14:47:57.342696+00:00 19994330.874000001699 28999999.967999991030 27999999.967000011355 3887221.899999976158 60306.616647513 2023-12-28T14:47:58.345095+00:00 19994330.875999998301 29000000.006999999285 28000000.019999980927 3892222.986999989022 60306.616659295 2023-12-28T14:47:59.363113+00:00 19994330.870999999344 29000000.007999990135 28000000.016999959946 3891544.064000010025 60306.616670716 2023-12-28T14:48:00.349880+00:00 19994330.870999999344 28999999.987000018358 27999999.959000110626 3886775.983000040054 60306.616682318 2023-12-28T14:48:01.352274+00:00 19994330.879000011832 29000000.015999969095 28000000.029999971390 3893979.054999948014 60306.616693920 2023-12-28T14:48:02.354672+00:00 19994330.871999990195 28999999.987000048161 27999999.952999949455 3888542.047000051010 60306.616705521 2023-12-28T14:48:03.357064+00:00 19994330.874000001699 29000000.012999951839 28000000.006999969482 3891686.939999938011 60306.616716943 2023-12-28T14:48:04.343838+00:00 19994330.875000000000 29000000.013000011444 28000000.039000000805 3894905.927000045776 60306.616728544 2023-12-28T14:48:05.346233+00:00 19994330.874000009149 28999999.972999989986 27999999.986999999732 3896589.020999907982 60306.616740146 2023-12-28T14:48:06.348635+00:00 19994330.872999999672 28999999.976000010967 27999999.996000010520 3891146.015000104904 60306.616751748 2023-12-28T14:48:07.351032+00:00 19994330.872999999672 29000000.045000020415 28000000.035000000149 3889656.921000003815 60306.616763350 2023-12-28T14:48:08.353429+00:00 19994330.870999988168 28999999.992999970913 27999999.952000010759 3895783.035999894142 60306.616774952 2023-12-28T14:48:09.355829+00:00 19994330.877999991179 28999999.990000009537 28000000.000999990851 3890970.002000092994 60306.616786554 2023-12-28T14:48:10.358222+00:00 19994330.870000001043 29000000.001999970526 28000000.025000009686 3892830.041000009049 60306.616797974 2023-12-28T14:48:11.344997+00:00 19994330.879000011832 29000000.037999991328 28000000.013999998569 3894962.006999969017 60306.616809576 2023-12-28T14:48:12.347393+00:00 19994330.873000029474 28999999.978000041097 27999999.993999991566 3895073.055999993812 60306.616821178 2023-12-28T14:48:13.349791+00:00 19994330.870999988168 28999999.981999989599 27999999.975000020117 3890076.909000039101 60306.616832780 2023-12-28T14:48:14.352191+00:00 19994330.875000000000 29000000.006000038236 28000000.034999970347 3895260.064999938011 60306.616844201 2023-12-28T14:48:15.338967+00:00 19994330.875999990851 28999999.988999959081 27999999.979000028223 3891563.889999986161 60306.616855984 2023-12-28T14:48:16.356989+00:00 19994330.869000021368 29000000.039000030607 27999999.979999959469 3889312.095999999903 60306.616867586 2023-12-28T14:48:17.359384+00:00 19994330.879000011832 28999999.962000008672 28000000.029000040144 3888617.038000000175 60306.616879006 2023-12-28T14:48:18.346155+00:00 19994330.867999970913 29000000.002999901772 28000000.009999990463 3889164.947000000160 60306.616890608 2023-12-28T14:48:19.348554+00:00 19994330.876999970526 28999999.992000099272 27999999.960999969393 3891849.028000000864 60306.616902210 2023-12-28T14:48:20.350959+00:00 19994330.874000009149 28999999.995999928564 28000000.036000009626 3891821.006000000983 60306.616913812 2023-12-28T14:48:21.353357+00:00 19994330.875000000000 29000000.032000061125 27999999.986000001431 3891902.969999998808 60306.616925233 2023-12-28T14:48:22.340129+00:00 19994330.874000009149 28999999.996999979019 27999999.985000010580 3892483.971999999136 60306.616937016 2023-12-28T14:48:23.358147+00:00 19994330.873000029474 28999999.993000030518 28000000.021000031382 3891045.028999999166 60306.616948436 2023-12-28T14:48:24.344915+00:00 19994330.871999979019 29000000.000999931246 27999999.996999979019 3895007.969000000972 60306.616960038 2023-12-28T14:48:25.347311+00:00 19994330.875000000000 28999999.968999978155 27999999.950000051409 3891771.041000001132 60306.616971821 2023-12-28T14:48:26.365339+00:00 19994330.868999961764 29000000.032000061125 28000000.047999981791 3890286.026000001002 60306.616983242 2023-12-28T14:48:27.352109+00:00 19994330.879999998957 28999999.995000001043 28000000.004999998957 3893563.958999998868 60306.616994844 2023-12-28T14:48:28.354514+00:00 19994330.871000051498 29000000.008999940008 28000000.010999921709 3891382.064000003040 60306.617006370 2023-12-28T14:48:29.350408+00:00 19994330.876000050455 29000000.004000000656 27999999.969000101089 3892308.015000001062 60306.617018048 2023-12-28T14:48:30.359309+00:00 19994330.871999979019 28999999.954999998212 27999999.949999928474 3894198.948999993969 60306.617029393 2023-12-28T14:48:31.339574+00:00 19994330.875000000000 29000000.026000011712 28000000.093000050634 3890538.090000004042 60306.617041176 2023-12-28T14:48:32.357588+00:00 19994330.870999928564 28999999.996000010520 27999999.947999950498 3894096.835000000894 60306.617052597 2023-12-28T14:48:33.344365+00:00 19994330.876999970526 29000000.021000001580 28000000.026000019163 3894588.024000003934 60306.617064198 2023-12-28T14:48:34.346770+00:00 19994330.872000098228 28999999.988000009209 28000000.021000031382 3896096.038999990094 60306.617075801 2023-12-28T14:48:35.349174+00:00 19994330.876999970526 29000000.013999998569 27999999.970999959856 3896645.954999998212 60306.617087402 2023-12-28T14:48:36.351573+00:00 19994330.868000030518 28999999.995999988168 28000000.014000058174 3893136.017000005115 60306.617099004 2023-12-28T14:48:37.353973+00:00 19994330.878999948502 28999999.996000021696 28000000.003999948502 3894977.047000005841 60306.617110425 2023-12-28T14:48:38.340745+00:00 19994330.873000029474 29000000.013999998569 28000000.024000048637 3894871.974999994040 60306.617122208 2023-12-28T14:48:39.358761+00:00 19994330.871999979019 28999999.986999988556 27999999.939000010490 3895130.996000006795 60306.617133629 2023-12-28T14:48:40.345542+00:00 19994330.873999949545 29000000.004000011832 27999999.995999928564 3893611.026999995112 60306.617145231 2023-12-28T14:48:41.347942+00:00 19994330.876000050455 28999999.987999979407 28000000.019999980927 3887419.003000006080 60306.617156832 2023-12-28T14:48:42.350350+00:00 19994330.871999979019 28999999.965000029653 27999999.973000001162 3889847.942000002135 60306.617168434 2023-12-28T14:48:43.352743+00:00 19994330.876000050455 29000000.063999950886 28000000.017000000924 3897020.008999987971 60306.617179856 2023-12-28T14:48:44.339521+00:00 19994330.870000001043 28999999.958000000566 27999999.999999988824 3892409.989000007976 60306.617191457 2023-12-28T14:48:45.341921+00:00 19994330.875999931246 29000000.006000038236 27999999.975000008941 3891264.070999994874 60306.617203240 2023-12-28T14:48:46.359935+00:00 19994330.873000029474 29000000.028999980539 28000000.085000008345 3887265.932999997865 60306.617214661 2023-12-28T14:48:47.346706+00:00 19994330.874000068754 28999999.978999968618 27999999.942999988794 3887205.988000005018 60306.617226263 2023-12-28T14:48:48.349108+00:00 19994330.871999979019 29000000.009000059217 28000000.000000000000 3891465.024999991059 60306.617237865 2023-12-28T14:48:49.351509+00:00 19994330.873999949545 29000000.001999970526 28000000.009999990463 3894349.004000008106 60306.617249466 2023-12-28T14:48:50.353908+00:00 19994330.874000068754 28999999.985000010580 28000000.029000010341 3889170.024000003934 60306.617260887 2023-12-28T14:48:51.340683+00:00 19994330.875000000000 29000000.005999919027 27999999.960000008345 3892769.046999990940 60306.617272670 2023-12-28T14:48:52.358701+00:00 19994330.872999999672 29000000.004999998957 28000000.032000008970 3890389.986000000965 60306.617284091 2023-12-28T14:48:53.345477+00:00 19994330.872999999672 29000000.004999998957 27999999.987999979407 3891751.965000004042 60306.617295693 2023-12-28T14:48:54.347868+00:00 19994330.875000000000 29000000.004000071436 28000000.004999998957 3895728.940999985207 60306.617307295 2023-12-28T14:48:55.350273+00:00 19994330.869999989867 28999999.980000019073 27999999.963999990374 3889558.095000029076 60306.617318897 2023-12-28T14:48:56.352677+00:00 19994330.877000000328 29000000.016999959946 28000000.043000038713 3895034.000999987125 60306.617330499 2023-12-28T14:48:57.355073+00:00 19994330.875000000000 28999999.991999980062 28000000.034999970347 3893296.050999999046 60306.617341920 2023-12-28T14:48:58.341848+00:00 19994330.872000008821 28999999.994000080973 27999999.944000009447 3890354.918000013102 60306.617353702 2023-12-28T14:48:59.359858+00:00 19994330.879999998957 29000000.005999919027 27999999.995000001043 3891133.957999974024 60306.617365123 2023-12-28T14:49:00.346627+00:00 19994330.866000000387 28999999.975000020117 28000000.034000039101 3888213.969000012148 60306.617376725 2023-12-28T14:49:01.349027+00:00 19994330.877000000328 29000000.000000000000 27999999.935999989510 3887966.046000003815 60306.617388146 2023-12-28T14:49:02.335802+00:00 19994330.872999999672 29000000.022999998182 28000000.031000021845 3894611.979000002146 60306.617399929 2023-12-28T14:49:03.353827+00:00 19994330.870000001043 29000000.014999989420 28000000.013999938965 3893152.069999992847 60306.617411531 2023-12-28T14:49:04.356222+00:00 19994330.875000000000 28999999.947999950498 27999999.968000050634 3898516.976999998093 60306.617422951 2023-12-28T14:49:05.342989+00:00 19994330.872999969870 29000000.015000101179 28000000.000999931246 3888757.113999993075 60306.617434734 2023-12-28T14:49:06.361013+00:00 19994330.877000030130 29000000.024000000209 28000000.018000010401 3893699.962000011932 60306.617446155 2023-12-28T14:49:07.347782+00:00 19994330.874000009149 29000000.007000010461 28000000.018000010401 3892312.837000011932 60306.617457757 2023-12-28T14:49:08.350181+00:00 19994330.870999988168 29000000.006000000983 27999999.953000068665 3891137.034999995958 60306.617469283 2023-12-28T14:49:09.346070+00:00 19994330.874000009149 28999999.985999990255 28000000.021999958903 3892710.000999987125 60306.617480960 2023-12-28T14:49:10.354976+00:00 19994330.875999990851 28999999.971000019461 27999999.985999941826 3894100.052000015974 60306.617492306 2023-12-28T14:49:11.335246+00:00 19994330.870999988168 29000000.014999989420 27999999.997000098228 3891169.092999995220 60306.617504089 2023-12-28T14:49:12.353259+00:00 19994330.878000020981 29000000.008000019938 28000000.003999948502 3892310.783999979030 60306.617515766 2023-12-28T14:49:13.362154+00:00 19994330.868999961764 29000000.023999989033 28000000.009999990463 3889043.124000012875 60306.617527111 2023-12-28T14:49:14.342424+00:00 19994330.876000050455 28999999.977000001818 28000000.029999971390 3896575.939000010025 60306.617538894 2023-12-28T14:49:15.360438+00:00 19994330.873999949545 28999999.999000009149 27999999.991000059992 3893601.094999998808 60306.617550315 2023-12-28T14:49:16.347214+00:00 19994330.873000029474 29000000.005999978632 27999999.996000051498 3890660.908999979030 60306.617561917 2023-12-28T14:49:17.349615+00:00 19994330.875999990851 29000000.000000000000 28000000.012999888510 3888923.937000005972 60306.617573338 2023-12-28T14:49:18.336382+00:00 19994330.871000051498 28999999.998000029474 28000000.004000071436 3898835.162000000011 60306.617585120 2023-12-28T14:49:19.354400+00:00 19994330.871999979019 28999999.991000000387 27999999.934000018984 3891888.900999993086 60306.617596542 2023-12-28T14:49:20.341173+00:00 19994330.878000020981 29000000.008000019938 28000000.082000020891 3888727.064000010025 60306.617608143 2023-12-28T14:49:21.343565+00:00 19994330.870999928564 28999999.983999971300 27999999.942000001669 3893132.030999987852 60306.617619926 2023-12-28T14:49:22.361583+00:00 19994330.876000050455 29000000.038999971002 28000000.030999999493 3896183.924000024796 60306.617631347 2023-12-28T14:49:23.348355+00:00 19994330.875000000000 28999999.987999979407 27999999.962999999523 3893086.984999984968 60306.617642948 2023-12-28T14:49:24.350756+00:00 19994330.870000001043 28999999.996000051498 28000000.067999999970 3889220.074000000954 60306.617654370 2023-12-28T14:49:25.337527+00:00 19994330.875999931246 28999999.988000039011 27999999.956000000238 3893761.009000002872 60306.617666152 2023-12-28T14:49:26.355543+00:00 19994330.873000029474 29000000.004999998957 27999999.979999989271 3893437.907999991905 60306.617677573 2023-12-28T14:49:27.342315+00:00 19994330.871999979019 28999999.996999979019 28000000.037000000477 3891897.981000006199 60306.617689175 2023-12-28T14:49:28.344705+00:00 19994330.876000050455 28999999.985999941826 27999999.964000020176 3894504.009999989998 60306.617700958 2023-12-28T14:49:29.362727+00:00 19994330.873000029474 29000000.019000049680 27999999.979999989271 3894329.102999985218 60306.617712379 2023-12-28T14:49:30.349498+00:00 19994330.875000000000 29000000.008000019938 28000000.055999990553 3893492.983000040054 60306.617723980 2023-12-28T14:49:31.351898+00:00 19994330.875999931246 28999999.965000029653 27999999.986999988556 3892818.987999976147 60306.617735401 2023-12-28T14:49:32.338678+00:00 19994330.869000080973 29000000.013999938965 27999999.969000041485 3891893.968999981880 60306.617747184 2023-12-28T14:49:33.356695+00:00 19994330.873999949545 28999999.993000030518 28000000.013999998569 3891603.075000048149 60306.617758605 2023-12-28T14:49:34.343469+00:00 19994330.875000000000 29000000.018999930471 27999999.997999969870 3896761.904999970924 60306.617770207 2023-12-28T14:49:35.345865+00:00 19994330.873000029474 29000000.009000059217 28000000.022000011057 3896085.023000001907 60306.617781809 2023-12-28T14:49:36.348264+00:00 19994330.875000000000 29000000.000999931246 27999999.991000000387 3894069.989000021946 60306.617793411 2023-12-28T14:49:37.350663+00:00 19994330.873000029474 28999999.988000039011 28000000.023999989033 3892385.034999967087 60306.617805013 2023-12-28T14:49:38.353063+00:00 19994330.875000000000 28999999.993999961764 27999999.994000021368 3888108.009999989998 60306.617816614 2023-12-28T14:49:39.355459+00:00 19994330.875000000000 29000000.006000038236 27999999.986999988556 3892554.916000009049 60306.617828216 2023-12-28T14:49:40.357855+00:00 19994330.870999928564 29000000.011999960989 27999999.971999999136 3889567.001000047196 60306.617839637 2023-12-28T14:49:41.344627+00:00 19994330.876999970526 28999999.999000068754 28000000.085999969393 3887379.088999987114 60306.617851239 2023-12-28T14:49:42.347019+00:00 19994330.873000029474 28999999.996999979019 27999999.939000010490 3896006.977999985218 60306.617862840 2023-12-28T14:49:43.349409+00:00 19994330.869000080973 29000000.011999998242 27999999.986999988556 3893859.917999982834 60306.617874442 2023-12-28T14:49:44.351815+00:00 19994330.877999901772 28999999.969000000507 27999999.988000039011 3891391.060000001919 60306.617885863 2023-12-28T14:49:45.338589+00:00 19994330.870000001043 29000000.006999999285 28000000.026000019163 3888610.013999999035 60306.617897646 2023-12-28T14:49:46.356609+00:00 19994330.879000000656 29000000.011000011116 27999999.983000040054 3893332.044000030030 60306.617909067 2023-12-28T14:49:47.343383+00:00 19994330.872000008821 28999999.986000001431 27999999.994999889284 3890021.948000013828 60306.617920669 2023-12-28T14:49:48.345784+00:00 19994330.874000001699 29000000.014999989420 28000000.075000051409 3901557.082999945153 60306.617932271 2023-12-28T14:49:49.348184+00:00 19994330.870999988168 28999999.981000009924 27999999.912999991328 3891085.961000024807 60306.617943873 2023-12-28T14:49:50.350580+00:00 19994330.876999989152 28999999.974999990314 28000000.014999989420 3888928.017000020016 60306.617955474 2023-12-28T14:49:51.352985+00:00 19994330.871000021696 29000000.030999988317 27999999.999000068754 3884647.955999969970 60306.617967001 2023-12-28T14:49:52.348879+00:00 19994330.875000000000 29000000.000000000000 28000000.034999970347 3889864.952000021935 60306.617978678 2023-12-28T14:49:53.357788+00:00 19994330.871999979019 29000000.008000019938 27999999.973000049591 3887401.002999960911 60306.617990024 2023-12-28T14:49:54.338054+00:00 19994330.877000000328 29000000.020999971777 28000000.030999898911 3894360.016000031959 60306.618001807 2023-12-28T14:49:55.356068+00:00 19994330.871000021696 28999999.975000020117 27999999.994000080973 3890897.010999978054 60306.618013227 2023-12-28T14:49:56.342846+00:00 19994330.873999979347 28999999.996999979019 28000000.008000019938 3892960.017000020016 60306.618024829 2023-12-28T14:49:57.345244+00:00 19994330.873000029474 28999999.991000000387 27999999.980999950320 3891046.004000008106 60306.618036431 2023-12-28T14:49:58.347643+00:00 19994330.875000000000 29000000.027000010014 27999999.986000061035 3896069.976000010967 60306.618048033 2023-12-28T14:49:59.350037+00:00 19994330.872999969870 29000000.002000030130 28000000.034000001848 3896140.021999955177 60306.618059634 2023-12-28T14:50:00.352410+00:00 19994330.877000030130 29000000.003999948502 27999999.962999999523 3896866.902000010014 60306.618071056 2023-12-28T14:50:01.339188+00:00 19994330.871999979019 28999999.973000049591 28000000.037999998778 3898036.113000034820 60306.618082838 2023-12-28T14:50:02.357202+00:00 19994330.875000000000 29000000.000999931246 27999999.991000000387 3891102.944999992847 60306.618094259 2023-12-28T14:50:03.343979+00:00 19994330.871999979019 29000000.004000071436 28000000.017000000924 3893275.999000012875 60306.618105861 2023-12-28T14:50:04.346377+00:00 19994330.873000029474 28999999.995000001043 27999999.970999989659 3892706.056999980938 60306.618117463 2023-12-28T14:50:05.348769+00:00 19994330.876999970526 29000000.008999940008 28000000.013000011444 3892680.888999999035 60306.618129064 2023-12-28T14:50:06.351167+00:00 19994330.870999988168 29000000.014999989420 27999999.953999999911 3896454.126999973785 60306.618140666 2023-12-28T14:50:07.353564+00:00 19994330.875000000000 28999999.982000108808 28000000.027000010014 3893407.943000019062 60306.618152088 2023-12-28T14:50:08.340343+00:00 19994330.874000009149 28999999.987999919802 28000000.011999960989 3892672.009999989998 60306.618163870 2023-12-28T14:50:09.358354+00:00 19994330.872000038624 29000000.022999998182 28000000.013000011444 3897174.999000012875 60306.618175291 2023-12-28T14:50:10.345129+00:00 19994330.877999961376 28999999.994000080973 27999999.952000018209 3891030.052999972831 60306.618186893 2023-12-28T14:50:11.347534+00:00 19994330.870000001043 28999999.990999940783 28000000.017000019550 3891161.905000030994 60306.618198494 2023-12-28T14:50:12.349936+00:00 19994330.873000029474 28999999.996000051498 28000000.003999948502 3893107.163999975193 60306.618210096 2023-12-28T14:50:13.352339+00:00 19994330.873999949545 29000000.002999901772 27999999.945000048727 3891652.833000003826 60306.618221518 2023-12-28T14:50:14.339111+00:00 19994330.873000029474 28999999.991000059992 28000000.039999961853 3900406.039000033867 60306.618233119 2023-12-28T14:50:15.341502+00:00 19994330.873999949545 29000000.026999950409 28000000.018000010401 3890530.081999958027 60306.618244902 2023-12-28T14:50:16.359519+00:00 19994330.874000068754 29000000.001000050455 28000000.013000011444 3898391.990999997128 60306.618256323 2023-12-28T14:50:17.346295+00:00 19994330.871999979019 28999999.977000001818 28000000.001000050455 3895259.025000036228 60306.618267925 2023-12-28T14:50:18.348690+00:00 19994330.878000020981 28999999.991999980062 27999999.983999971300 3892432.857999979984 60306.618279526 2023-12-28T14:50:19.351091+00:00 19994330.870999928564 29000000.039000030607 27999999.988000039011 3891483.074000000954 60306.618291128 2023-12-28T14:50:20.353493+00:00 19994330.876000050455 28999999.980000000447 28000000.014999989420 3893396.937000035774 60306.618302549 2023-12-28T14:50:21.340263+00:00 19994330.873000029474 29000000.030000001192 28000000.046000000089 3894544.102999985218 60306.618314151 2023-12-28T14:50:22.342656+00:00 19994330.871999979019 28999999.964999999851 27999999.934999939054 3890418.903999983799 60306.618325753 2023-12-28T14:50:23.345054+00:00 19994330.873000029474 29000000.022999998182 28000000.000000000000 3886098.079999982845 60306.618337355 2023-12-28T14:50:24.347452+00:00 19994330.876999970526 28999999.978999998420 28000000.039999961853 3890941.008000016212 60306.618348957 2023-12-28T14:50:25.349847+00:00 19994330.876999970526 28999999.991000000387 28000000.007000088692 3892028.949000000954 60306.618360559 2023-12-28T14:50:26.352245+00:00 19994330.873000029474 29000000.032999988645 27999999.993999961764 3891871.086000024807 60306.618372160 2023-12-28T14:50:27.354640+00:00 19994330.871000051498 28999999.960999999195 27999999.991999980062 3889499.745000004768 60306.618383581 2023-12-28T14:50:28.341410+00:00 19994330.875000000000 29000000.024000018835 27999999.965000029653 3890929.164999961853 60306.618395183 2023-12-28T14:50:29.343800+00:00 19994330.870999928564 28999999.983999971300 27999999.983000040054 3890532.012000023853 60306.618406785 2023-12-28T14:50:30.346191+00:00 19994330.873000029474 28999999.976000010967 28000000.004999998957 3894128.009000002872 60306.618418386 2023-12-28T14:50:31.348588+00:00 19994330.876999970526 29000000.028999980539 28000000.029999971390 3890268.928999959957 60306.618429913 2023-12-28T14:50:32.344477+00:00 19994330.870000001043 29000000.008999999613 28000000.004999998957 3895319.010000050068 60306.618441590 2023-12-28T14:50:33.353382+00:00 19994330.876000050455 28999999.991000000387 28000000.003000020981 3895101.085999966133 60306.618453192 2023-12-28T14:50:34.355778+00:00 19994330.873999949545 28999999.995000001043 27999999.952999949455 3897014.972000002861 60306.618464719 2023-12-28T14:50:35.351670+00:00 19994330.873000029474 29000000.035000029951 28000000.034999970347 3898405.976999998093 60306.618476395 2023-12-28T14:50:36.360570+00:00 19994330.875000000000 28999999.971999999136 28000000.004999998957 3893019.044000030030 60306.618487741 2023-12-28T14:50:37.340830+00:00 19994330.873999949545 28999999.990000009537 28000000.048000000417 3893110.949000000954 60306.618499524 2023-12-28T14:50:38.358846+00:00 19994330.870999999344 29000000.003999948502 27999999.932999998331 3896520.004999995232 60306.618510945 2023-12-28T14:50:39.345620+00:00 19994330.877000000328 29000000.019999980927 28000000.008000001311 3896934.958999990951 60306.618522546 2023-12-28T14:50:40.348019+00:00 19994330.871999990195 28999999.980000019073 27999999.989999990910 3894251.060999989975 60306.618533968 2023-12-28T14:50:41.334794+00:00 19994330.875000011176 29000000.012000080198 28000000.023000020534 3893571.955999969970 60306.618545750 2023-12-28T14:50:42.352812+00:00 19994330.875000000000 28999999.980999950320 28000000.007999990135 3889579.042999982834 60306.618557352 2023-12-28T14:50:43.355202+00:00 19994330.869999989867 29000000.016000028700 28000000.000999990851 3893602.961000084877 60306.618568773 2023-12-28T14:50:44.341977+00:00 19994330.877000018954 29000000.003999948502 28000000.000000000000 3890094.047999978065 60306.618580556 2023-12-28T14:50:45.359994+00:00 19994330.870999988168 29000000.009999990463 27999999.971000019461 3892281.960999966133 60306.618591976 2023-12-28T14:50:46.346770+00:00 19994330.872000008821 28999999.980000019073 28000000.014999989420 3896625.075000048149 60306.618603578 2023-12-28T14:50:47.349178+00:00 19994330.875999990851 29000000.019000049680 27999999.977999988943 3891369.970000029076 60306.618615000 2023-12-28T14:50:48.335955+00:00 19994330.872000008821 28999999.969999909401 28000000.013999998569 3895467.943999886978 60306.618626782 2023-12-28T14:50:49.353975+00:00 19994330.875000000000 29000000.028000000864 28000000.022000011057 3896610.989000082016 60306.618638203 2023-12-28T14:50:50.340747+00:00 19994330.877999991179 28999999.998000029474 27999999.981000009924 3889042.000000000000 60306.618649805 2023-12-28T14:50:51.343144+00:00 19994330.868000000715 28999999.963999990374 27999999.982999980450 3893191.026999949943 60306.618661588 2023-12-28T14:50:52.361165+00:00 19994330.878000020981 29000000.022000070661 28000000.040000021458 3890678.945000051986 60306.618673009 2023-12-28T14:50:53.347942+00:00 19994330.871999979019 29000000.020999908447 28000000.009999990463 3889102.016999959946 60306.618684610 2023-12-28T14:50:54.350346+00:00 19994330.871999979019 28999999.984000090510 27999999.993000030518 3887870.083999990951 60306.618696032 2023-12-28T14:50:55.337127+00:00 19994330.876000050455 29000000.006999969482 28000000.004000011832 3890789.046000003815 60306.618707814 2023-12-28T14:50:56.355151+00:00 19994330.871999979019 29000000.024000048637 28000000.003999948502 3893324.021999955177 60306.618719235 2023-12-28T14:50:57.341923+00:00 19994330.876999970526 28999999.978999998420 28000000.039000030607 3888084.973000050057 60306.618730837 2023-12-28T14:50:58.344324+00:00 19994330.876000050455 28999999.989999998361 27999999.937999960035 3894176.935999989975 60306.618742439 2023-12-28T14:50:59.346721+00:00 19994330.868999961764 29000000.026999998838 28000000.052999969572 3892523.047999978065 60306.618754040 2023-12-28T14:51:00.349110+00:00 19994330.875000000000 28999999.975000008941 27999999.965000029653 3890761.003000020981 60306.618765642 2023-12-28T14:51:01.351507+00:00 19994330.873000029474 28999999.981999989599 27999999.960000038147 3893032.945999979973 60306.618777064 2023-12-28T14:51:02.338283+00:00 19994330.871999979019 29000000.025999989361 28000000.044000029564 3895817.962000011932 60306.618788846 2023-12-28T14:51:03.356300+00:00 19994330.879000011832 28999999.987000018358 27999999.969999909401 3895262.019000052940 60306.618800267 2023-12-28T14:51:04.343084+00:00 19994330.868999961764 29000000.002000000328 27999999.985000010580 3893843.014999986161 60306.618811869 2023-12-28T14:51:05.345469+00:00 19994330.876000050455 29000000.016999989748 28000000.037000060081 3895050.990000010002 60306.618823471 2023-12-28T14:51:06.347865+00:00 19994330.873999949545 28999999.991999980062 28000000.018000010401 3895613.952999948990 60306.618835072 2023-12-28T14:51:07.350265+00:00 19994330.873000029474 29000000.000999990851 28000000.015999909490 3896073.008000016212 60306.618846493 2023-12-28T14:51:08.337034+00:00 19994330.874000068754 28999999.962000008672 27999999.938000079244 3897389.031000018120 60306.618858276 2023-12-28T14:51:09.355055+00:00 19994330.873999949545 29000000.022999998182 28000000.024999979883 3890578.972000002861 60306.618869878 2023-12-28T14:51:10.357454+00:00 19994330.873000029474 28999999.983000040054 28000000.026000019163 3892061.929000020027 60306.618881299 2023-12-28T14:51:11.344226+00:00 19994330.875999931246 29000000.025999959558 27999999.968999978155 3893206.143999934196 60306.618892901 2023-12-28T14:51:12.346620+00:00 19994330.870000001043 29000000.004999998957 27999999.981999989599 3890987.984000086784 60306.618904503 2023-12-28T14:51:13.349014+00:00 19994330.876000050455 28999999.981999989599 27999999.990999940783 3894956.964999914169 60306.618916105 2023-12-28T14:51:14.351415+00:00 19994330.873999949545 29000000.005000051111 27999999.977000121027 3890885.009000062943 60306.618927631 2023-12-28T14:51:15.347309+00:00 19994330.871000051498 29000000.020999908447 28000000.041999939829 3894928.991999983788 60306.618939308 2023-12-28T14:51:16.356213+00:00 19994330.878000020981 28999999.980000019073 28000000.004999998957 3891875.110999941826 60306.618950654 2023-12-28T14:51:17.336481+00:00 19994330.867999911308 28999999.991000059992 28000000.004000000656 3895117.884000062943 60306.618962436 2023-12-28T14:51:18.354501+00:00 19994330.872000098228 29000000.024999979883 28000000.019000008702 3890933.000000000000 60306.618974038 2023-12-28T14:51:19.356897+00:00 19994330.877999901772 29000000.001000050455 27999999.981999978423 3889398.031999946106 60306.618985459 2023-12-28T14:51:20.343672+00:00 19994330.875000000000 28999999.983999971300 27999999.981000009924 3897752.058000088204 60306.618997061 2023-12-28T14:51:21.346081+00:00 19994330.876000050455 28999999.993000030518 28000000.013000011444 3896127.953999996185 60306.619008663 2023-12-28T14:51:22.348479+00:00 19994330.871999979019 29000000.014999989420 28000000.051999989897 3895783.988999962807 60306.619020265 2023-12-28T14:51:23.350876+00:00 19994330.871999979019 29000000.001999970526 27999999.956000000238 3892215.041000009049 60306.619031686 2023-12-28T14:51:24.337654+00:00 19994330.873000029474 28999999.975999951363 27999999.984000001103 3896236.019999980927 60306.619043468 2023-12-28T14:51:25.355665+00:00 19994330.875000000000 29000000.015000101179 28000000.007000029087 3888655.985000013839 60306.619054889 2023-12-28T14:51:26.342438+00:00 19994330.873000029474 29000000.001999970526 28000000.032000008970 3895540.950999975204 60306.619066491 2023-12-28T14:51:27.344835+00:00 19994330.873999949545 28999999.958999991417 27999999.926999989897 3888934.945000051986 60306.619078093 2023-12-28T14:51:28.347233+00:00 19994330.874000068754 29000000.055999990553 28000000.018000010401 3887926.064000010025 60306.619089695 2023-12-28T14:51:29.349632+00:00 19994330.873999949545 28999999.977000001818 27999999.969999969006 3895201.956999897957 60306.619101297 2023-12-28T14:51:30.352034+00:00 19994330.873000029474 29000000.000000000000 28000000.039000030607 3896363.053000092972 60306.619112718 2023-12-28T14:51:31.338805+00:00 19994330.873000029474 29000000.000000000000 28000000.034999970347 3894047.056999921799 60306.619124500 2023-12-28T14:51:32.356827+00:00 19994330.875999998301 29000000.011999960989 27999999.976000010967 3893150.971000074875 60306.619135921 2023-12-28T14:51:33.343596+00:00 19994330.874000001699 28999999.976000070572 28000000.010999981314 3891722.023999928962 60306.619147523 2023-12-28T14:51:34.345988+00:00 19994330.870999999344 29000000.002000000328 27999999.990000069141 3895616.944000006188 60306.619158944 2023-12-28T14:51:35.332764+00:00 19994330.875999998301 29000000.054999999702 27999999.995000001043 3895201.986000061035 60306.619170727 2023-12-28T14:51:36.350789+00:00 19994330.872999999672 28999999.969999998808 28000000.021999958903 3895510.029999970924 60306.619182329 2023-12-28T14:51:37.353189+00:00 19994330.875000000000 28999999.971999999136 27999999.950999978930 3896243.003000020981 60306.619193750 2023-12-28T14:51:38.339962+00:00 19994330.873000010848 28999999.999000009149 28000000.060999989510 3890739.934000014793 60306.619205532 2023-12-28T14:51:39.357984+00:00 19994330.871999979019 29000000.031999979168 28000000.013000011444 3897122.855000019073 60306.619216953 2023-12-28T14:51:40.344758+00:00 19994330.876000020653 28999999.971999999136 27999999.937000039965 3890965.128999948967 60306.619228555 2023-12-28T14:51:41.347153+00:00 19994330.872000008821 28999999.997000008821 27999999.983000040054 3894655.963999987114 60306.619240157 2023-12-28T14:51:42.349558+00:00 19994330.871999979019 29000000.015999969095 28000000.007999900728 3891021.072999954224 60306.619251759 2023-12-28T14:51:43.351960+00:00 19994330.876000020653 28999999.994000021368 28000000.013000011444 3891777.936000109185 60306.619263180 2023-12-28T14:51:44.338746+00:00 19994330.872999999672 29000000.031000021845 28000000.050999999046 3893492.023999928962 60306.619274782 2023-12-28T14:51:45.341141+00:00 19994330.875999990851 28999999.973999980837 27999999.955000039190 3897074.128000020981 60306.619286564 2023-12-28T14:51:46.359159+00:00 19994330.871999979019 28999999.991999980062 28000000.016000028700 3893099.919999957085 60306.619297985 2023-12-28T14:51:47.345931+00:00 19994330.875000000000 29000000.018000010401 27999999.983999971300 3892841.004999995232 60306.619309587 2023-12-28T14:51:48.348324+00:00 19994330.875000000000 29000000.001000050455 28000000.016999959946 3892154.031000018120 60306.619321189 2023-12-28T14:51:49.350719+00:00 19994330.870000001043 29000000.013999998569 28000000.013000011444 3892381.017000079155 60306.619332791 2023-12-28T14:51:50.353120+00:00 19994330.873000029474 28999999.963999990374 27999999.981999989599 3891343.026999949943 60306.619344212 2023-12-28T14:51:51.339889+00:00 19994330.879000011832 28999999.989000018686 27999999.980000019073 3895929.922999978065 60306.619355814 2023-12-28T14:51:52.342283+00:00 19994330.870000001043 29000000.044999960810 28000000.004999998957 3892788.972000002861 60306.619367415 2023-12-28T14:51:53.344677+00:00 19994330.875999990851 28999999.991999980062 28000000.029999971390 3893390.062999964226 60306.619379017 2023-12-28T14:51:54.347068+00:00 19994330.871999979019 28999999.993000030518 27999999.943999998271 3896650.978000044823 60306.619390619 2023-12-28T14:51:55.349460+00:00 19994330.875000000000 28999999.993999961764 28000000.039999999106 3895840.014999986161 60306.619402220 2023-12-28T14:51:56.351860+00:00 19994330.876000050455 28999999.979000091553 28000000.003000009805 3893589.952000021935 60306.619413822 2023-12-28T14:51:57.354263+00:00 19994330.868999961764 29000000.030999898911 28000000.050000000745 3895217.962999939919 60306.619425349 2023-12-28T14:51:58.350158+00:00 19994330.875000059605 28999999.973000049591 27999999.938999999315 3893440.109000086784 60306.619436951 2023-12-28T14:51:59.352557+00:00 19994330.877999901772 29000000.016999959946 27999999.964000020176 3894917.912999988068 60306.619448372 2023-12-28T14:52:00.339319+00:00 19994330.869000080973 28999999.995000001043 28000000.026999980211 3892584.988999962807 60306.619459974 2023-12-28T14:52:01.341710+00:00 19994330.876999970526 29000000.014000058174 28000000.035000000149 3896688.981999992859 60306.619471575 2023-12-28T14:52:02.344094+00:00 19994330.871999979019 29000000.011999960989 27999999.969999998808 3892365.093000053894 60306.619483177 2023-12-28T14:52:03.346492+00:00 19994330.874000068754 29000000.006999969482 28000000.006000008434 3894489.978999971878 60306.619494779 2023-12-28T14:52:04.348888+00:00 19994330.875000000000 28999999.978000041097 28000000.028999980539 3890626.980000019073 60306.619506381 2023-12-28T14:52:05.351287+00:00 19994330.870999928564 29000000.006000038236 28000000.015000049025 3897077.981999992859 60306.619517982 2023-12-28T14:52:06.353687+00:00 19994330.875000000000 28999999.984999898821 27999999.948999941349 3896245.955000042915 60306.619529404 2023-12-28T14:52:07.340465+00:00 19994330.876000050455 29000000.015000101179 27999999.991000059992 3898852.034999967087 60306.619541186 2023-12-28T14:52:08.358477+00:00 19994330.871999979019 28999999.995999928564 28000000.037999991328 3896989.026000022888 60306.619552607 2023-12-28T14:52:09.345252+00:00 19994330.876000050455 28999999.996999979019 27999999.978999968618 3892755.909999967087 60306.619564209 2023-12-28T14:52:10.347643+00:00 19994330.870999928564 28999999.991000059992 28000000.003000020981 3892332.154999970924 60306.619575630 2023-12-28T14:52:11.334419+00:00 19994330.874000068754 28999999.986000001431 27999999.992999970913 3898003.942999958992 60306.619587413 2023-12-28T14:52:12.352435+00:00 19994330.875999931246 29000000.028000000864 28000000.024000048637 3897746.998000026215 60306.619599014 2023-12-28T14:52:13.354829+00:00 19994330.871999979019 28999999.986000001431 28000000.006999969482 3898337.912999988068 60306.619610435 2023-12-28T14:52:14.341602+00:00 19994330.871000051498 28999999.997000008821 27999999.950999978930 3897392.027999997139 60306.619622218 2023-12-28T14:52:15.359619+00:00 19994330.876999970526 28999999.999999988824 28000000.019000049680 3892024.108000040054 60306.619633639 2023-12-28T14:52:16.346387+00:00 19994330.871999979019 29000000.036000009626 28000000.029999971390 3892601.940999985207 60306.619645241 2023-12-28T14:52:17.348787+00:00 19994330.878000020981 28999999.984999980778 27999999.977000001818 3899768.953000069130 60306.619656662 2023-12-28T14:52:18.335562+00:00 19994330.868999961764 28999999.991000000387 27999999.996999979019 3891289.013000010978 60306.619668444 2023-12-28T14:52:19.353577+00:00 19994330.877000089735 28999999.993999991566 28000000.019000049680 3890031.994999886025 60306.619679865 2023-12-28T14:52:20.340352+00:00 19994330.872999910265 28999999.981000009924 27999999.958999991417 3892322.943000078201 60306.619691467 2023-12-28T14:52:21.342750+00:00 19994330.871000051498 29000000.029000040144 28000000.049000021070 3891400.108999968041 60306.619703250 2023-12-28T14:52:22.360766+00:00 19994330.873999949545 28999999.997999969870 27999999.950999978930 3891798.006000041962 60306.619714671 2023-12-28T14:52:23.347540+00:00 19994330.874000068754 29000000.002000030130 28000000.016000028700 3892918.011999965180 60306.619726272 2023-12-28T14:52:24.349935+00:00 19994330.876999970526 28999999.986000001431 27999999.993999961764 3890693.980000019073 60306.619737694 2023-12-28T14:52:25.336713+00:00 19994330.871000051498 28999999.993999961764 28000000.008999940008 3893937.996999979019 60306.619749476 2023-12-28T14:52:26.354731+00:00 19994330.875000000000 29000000.016000028700 27999999.985000010580 3894547.016999959946 60306.619760897 2023-12-28T14:52:27.341505+00:00 19994330.872000001371 28999999.988999959081 28000000.017000079155 3890946.980000019073 60306.619772499 2023-12-28T14:52:28.343901+00:00 19994330.875000000000 29000000.027000010014 28000000.047999981791 3893957.006000041962 60306.619784101 2023-12-28T14:52:29.346295+00:00 19994330.872999999672 28999999.983000040054 27999999.952999949455 3889497.937999964226 60306.619795702 2023-12-28T14:52:30.348696+00:00 19994330.874000001699 28999999.995000001043 28000000.001999970526 3892162.039999961853 60306.619807304 2023-12-28T14:52:31.351098+00:00 19994330.872000008821 29000000.019999980927 28000000.019000049680 3891888.084000111092 60306.619818726 2023-12-28T14:52:32.337871+00:00 19994330.878000009805 28999999.968999978155 28000000.002999998629 3891867.944999932777 60306.619830508 2023-12-28T14:52:33.355890+00:00 19994330.872999999672 29000000.042999979109 28000000.006999999285 3892097.901000022888 60306.619841929 2023-12-28T14:52:34.342661+00:00 19994330.870999988168 28999999.962000008672 27999999.978999990970 3899182.169999957085 60306.619853531 2023-12-28T14:52:35.345062+00:00 19994330.875999990851 29000000.029999971390 28000000.015000000596 3897827.912000060081 60306.619865132 2023-12-28T14:52:36.347457+00:00 19994330.874000009149 28999999.967000011355 27999999.980999991298 3895506.039000033867 60306.619876734 2023-12-28T14:52:37.349843+00:00 19994330.868999991566 28999999.999000068754 27999999.964000020176 3895677.824999928009 60306.619888261 2023-12-28T14:52:38.345738+00:00 19994330.879000011832 29000000.018000010401 28000000.044999990612 3893168.174000024796 60306.619899938 2023-12-28T14:52:39.354650+00:00 19994330.870000001043 29000000.005999919027 27999999.977000001818 3893863.975000023842 60306.619911540 2023-12-28T14:52:40.357042+00:00 19994330.878000020981 28999999.991999980062 28000000.033000018448 3892131.000999927986 60306.619922886 2023-12-28T14:52:41.337317+00:00 19994330.871999979019 28999999.991000059992 28000000.004999998957 3892937.001000047196 60306.619934668 2023-12-28T14:52:42.355332+00:00 19994330.874000009149 28999999.998999949545 27999999.955999970436 3894069.031999946106 60306.619946089 2023-12-28T14:52:43.342111+00:00 19994330.872999969870 29000000.011000040919 28000000.010000050068 3893779.927000045776 60306.619957691 2023-12-28T14:52:44.344504+00:00 19994330.878000020981 28999999.986999988556 28000000.017999950796 3892522.021999955177 60306.619969293 2023-12-28T14:52:45.346900+00:00 19994330.869000021368 29000000.014999989420 27999999.982000049204 3890608.986999989022 60306.619980894 2023-12-28T14:52:46.349298+00:00 19994330.875999990851 28999999.990000009537 27999999.994999948889 3891097.995000004768 60306.619992316 2023-12-28T14:52:47.336080+00:00 19994330.870999988168 29000000.019999980927 28000000.063000019640 3890006.009999989998 60306.620004098 2023-12-28T14:52:48.354098+00:00 19994330.877000030130 28999999.982999999076 27999999.926999989897 3891909.032000064850 60306.620015700 2023-12-28T14:52:49.356493+00:00 19994330.870999988168 29000000.024000000209 28000000.027000010014 3890796.097000002861 60306.620027121 2023-12-28T14:52:50.343269+00:00 19994330.871999979019 28999999.977000001818 28000000.003000020981 3889271.876999973785 60306.620038723 2023-12-28T14:52:51.345667+00:00 19994330.875000000000 29000000.005000010133 27999999.975999951363 3888165.055999993812 60306.620050325 2023-12-28T14:52:52.348064+00:00 19994330.875999990851 29000000.000999998301 27999999.977000001818 3891286.918000000063 60306.620061927 2023-12-28T14:52:53.350472+00:00 19994330.870000001043 29000000.010999981314 28000000.024000048637 3890927.023999998812 60306.620073348 2023-12-28T14:52:54.337251+00:00 19994330.878000020981 28999999.995000001043 28000000.052000049502 3888749.070999999996 60306.620085130 2023-12-28T14:52:55.355268+00:00 19994330.870000001043 28999999.974000010639 27999999.978999968618 3887503.919000000227 60306.620096551 2023-12-28T14:52:56.342040+00:00 19994330.875999931246 29000000.018000010401 27999999.986999988556 3894189.041000001132 60306.620108153 2023-12-28T14:52:57.344435+00:00 19994330.874000068754 29000000.000999990851 28000000.014999989420 3895184.917999998201 60306.620119755 2023-12-28T14:52:58.346839+00:00 19994330.871999979019 28999999.981999989599 27999999.973000049591 3890542.087000001222 60306.620131357 2023-12-28T14:52:59.349241+00:00 19994330.875000000000 29000000.026000019163 27999999.983999971300 3889267.021000002045 60306.620142959 2023-12-28T14:53:00.351633+00:00 19994330.873000029474 29000000.047999981791 28000000.049999948591 3891402.926999996882 60306.620154380 2023-12-28T14:53:01.338420+00:00 19994330.875000000000 28999999.953000009060 28000000.006000038236 3892652.109000004828 60306.620166162 2023-12-28T14:53:02.356439+00:00 19994330.876999970526 28999999.995000001043 27999999.955000039190 3887689.016999997199 60306.620177584 2023-12-28T14:53:03.343217+00:00 19994330.868000030518 28999999.987999979407 27999999.956999901682 3895619.093000002205 60306.620189185 2023-12-28T14:53:04.345614+00:00 19994330.875000000000 29000000.005000051111 28000000.066000100225 3894072.827999994159 60306.620200607 2023-12-28T14:53:05.332394+00:00 19994330.875999931246 29000000.010999981314 28000000.009999990463 3890608.017000005115 60306.620212389 2023-12-28T14:53:06.350415+00:00 19994330.872000098228 28999999.979999959469 27999999.988999959081 3891134.887999997009 60306.620223991 2023-12-28T14:53:07.352818+00:00 19994330.875000000000 28999999.983000040054 27999999.967999938875 3888572.017000005115 60306.620235412 2023-12-28T14:53:08.339587+00:00 19994330.876999970526 29000000.036000009626 28000000.063000079244 3892651.066000000108 60306.620247194 2023-12-28T14:53:09.357567+00:00 19994330.870000001043 28999999.990999940783 27999999.957999940962 3889995.019999995828 60306.620258615 2023-12-28T14:53:10.344321+00:00 19994330.875000000000 28999999.993000030518 27999999.995000001043 3892896.965000004042 60306.620270217 2023-12-28T14:53:11.346712+00:00 19994330.870000001043 29000000.009999990463 27999999.964000001550 3891643.983999996912 60306.620281638 2023-12-28T14:53:12.333486+00:00 19994330.875999931246 28999999.980000019073 28000000.032000001520 3889018.105000004172 60306.620293420 2023-12-28T14:53:13.351514+00:00 19994330.873000029474 29000000.014999989420 28000000.026999998838 3890540.935000001919 60306.620304841 2023-12-28T14:53:14.338284+00:00 19994330.873999949545 29000000.006999969482 27999999.965000018477 3891183.045999988914 60306.620316443 2023-12-28T14:53:15.340683+00:00 19994330.873000029474 28999999.980000019073 28000000.037999991328 3895384.881000012159 60306.620328226 2023-12-28T14:53:16.358709+00:00 19994330.874000068754 29000000.019000049680 27999999.972999989986 3890832.071999996901 60306.620339647 2023-12-28T14:53:17.345480+00:00 19994330.871999979019 28999999.982999920845 28000000.006999999285 3887728.982999994885 60306.620351248 2023-12-28T14:53:18.347878+00:00 19994330.878000020981 29000000.004999998957 27999999.973000019789 3892658.922000005841 60306.620362775 2023-12-28T14:53:19.343768+00:00 19994330.871999979019 28999999.995000001043 28000000.037000000477 3891338.060999989975 60306.620374452 2023-12-28T14:53:20.352675+00:00 19994330.877000000328 29000000.003000020981 27999999.977999988943 3893715.006999998819 60306.620385798 2023-12-28T14:53:21.332951+00:00 19994330.872999999672 28999999.988000039011 27999999.993000030518 3893356.066000000108 60306.620397581 2023-12-28T14:53:22.350969+00:00 19994330.872000001371 29000000.046000000089 28000000.051999989897 3894485.964000002015 60306.620409002 2023-12-28T14:53:23.337742+00:00 19994330.875999998301 28999999.981999989599 27999999.977999988943 3893954.919000000227 60306.620420604 2023-12-28T14:53:24.340137+00:00 19994330.868999999017 28999999.980000019073 27999999.985000010580 3891854.138999999035 60306.620432386 2023-12-28T14:53:25.358155+00:00 19994330.875000000000 29000000.026000000536 28000000.020999971777 3897246.893000007141 60306.620443807 2023-12-28T14:53:26.344936+00:00 19994330.875999990851 28999999.983000010252 27999999.974000040442 3896907.070000008214 60306.620455409 2023-12-28T14:53:27.347338+00:00 19994330.871000021696 29000000.017999991775 28000000.013000011444 3891585.039999992121 60306.620467011 2023-12-28T14:53:28.349736+00:00 19994330.877999991179 28999999.993999999017 28000000.025999959558 3894886.902000010014 60306.620478612 2023-12-28T14:53:29.352131+00:00 19994330.872999999672 28999999.991000011563 27999999.983000040054 3893805.046000003815 60306.620490034 2023-12-28T14:53:30.338905+00:00 19994330.870999988168 28999999.984000001103 28000000.016999959946 3894914.923999994993 60306.620501636 2023-12-28T14:53:31.341301+00:00 19994330.875000000000 28999999.997999999672 27999999.945000048727 3894565.138999999035 60306.620513237 2023-12-28T14:53:32.343699+00:00 19994330.873999979347 29000000.025000009686 28000000.057999968529 3895971.773000001907 60306.620524839 2023-12-28T14:53:33.346102+00:00 19994330.874000009149 28999999.995999988168 27999999.963999990374 3892671.104999988806 60306.620536441 2023-12-28T14:53:34.348505+00:00 19994330.873000029474 29000000.004999998957 27999999.978000041097 3894272.962000011932 60306.620548043 2023-12-28T14:53:35.350906+00:00 19994330.871999979019 28999999.986999988556 27999999.988999959081 3887957.222999989986 60306.620559645 2023-12-28T14:53:36.353307+00:00 19994330.878000020981 29000000.016000028700 28000000.082000020891 3892782.856999992859 60306.620571066 2023-12-28T14:53:37.340082+00:00 19994330.870000001043 28999999.988999959081 27999999.949999928474 3892045.983999996912 60306.620582667 2023-12-28T14:53:38.342469+00:00 19994330.875000000000 29000000.013999998569 27999999.971000079066 3893238.037000000011 60306.620594269 2023-12-28T14:53:39.344862+00:00 19994330.873999949545 29000000.006000038236 28000000.032999988645 3893036.006999998819 60306.620605871 2023-12-28T14:53:40.347260+00:00 19994330.872000038624 28999999.975999951363 28000000.003999948502 3891385.029000014067 60306.620617292 2023-12-28T14:53:41.334045+00:00 19994330.875999990851 29000000.003000020981 27999999.995000001043 3886860.982999979984 60306.620629075 2023-12-28T14:53:42.352068+00:00 19994330.874000009149 29000000.016000028700 28000000.003000020981 3890829.045000017155 60306.620640676 2023-12-28T14:53:43.354470+00:00 19994330.871999979019 28999999.999000009149 27999999.993999961764 3892933.932999997865 60306.620652098 2023-12-28T14:53:44.341244+00:00 19994330.873000029474 28999999.985000010580 28000000.004000071436 3886570.006999998819 60306.620663700 2023-12-28T14:53:45.343632+00:00 19994330.874000009149 29000000.002999901772 28000000.003999948502 3891368.870999991894 60306.620675301 2023-12-28T14:53:46.346026+00:00 19994330.875000000000 28999999.991000059992 28000000.007000088692 3893197.080000013113 60306.620686903 2023-12-28T14:53:47.348424+00:00 19994330.873999949545 29000000.008999940008 27999999.997999910265 3888067.016999990214 60306.620698324 2023-12-28T14:53:48.335199+00:00 19994330.873000029474 29000000.004000071436 28000000.012000080198 3891270.987000017893 60306.620710107 2023-12-28T14:53:49.353223+00:00 19994330.871999979019 29000000.031999949366 27999999.969999998808 3894910.973999977112 60306.620721528 2023-12-28T14:53:50.340003+00:00 19994330.878000020981 28999999.953999999911 28000000.003999989480 3890701.084000021219 60306.620733130 2023-12-28T14:53:51.342394+00:00 19994330.871999979019 29000000.012000080198 27999999.978000000119 3887805.931999980938 60306.620744912 2023-12-28T14:53:52.360412+00:00 19994330.875000000000 28999999.991999980062 28000000.034000009298 3894130.043000013102 60306.620756333 2023-12-28T14:53:53.347191+00:00 19994330.871999979019 29000000.000000000000 28000000.004999980330 3892834.940999985207 60306.620767935 2023-12-28T14:53:54.349587+00:00 19994330.876000050455 29000000.020999908447 27999999.994000021368 3891954.135000019800 60306.620779356 2023-12-28T14:53:55.336368+00:00 19994330.871999979019 28999999.983000040054 27999999.993999991566 3890112.949999988079 60306.620791139 2023-12-28T14:53:56.354393+00:00 19994330.871999979019 28999999.988999959081 27999999.953999999911 3890252.988000005018 60306.620802560 2023-12-28T14:53:57.341162+00:00 19994330.873000029474 29000000.020000100136 28000000.043999999762 3893121.000000000000 60306.620814161 2023-12-28T14:53:58.343556+00:00 19994330.875000000000 28999999.998999949545 27999999.998000029474 3891141.907999991905 60306.620825763 2023-12-28T14:53:59.345955+00:00 19994330.876999970526 29000000.028000000864 27999999.991999980062 3888210.119000018109 60306.620837365 2023-12-28T14:54:00.348348+00:00 19994330.871999979019 28999999.983999971300 28000000.010999981314 3890410.842999964952 60306.620848967 2023-12-28T14:54:01.350751+00:00 19994330.874000068754 28999999.967000011355 27999999.989000018686 3895359.050000011921 60306.620860494 2023-12-28T14:54:02.346652+00:00 19994330.870999928564 29000000.006000000983 28000000.008000019938 3890420.068000019062 60306.620872171 2023-12-28T14:54:03.355558+00:00 19994330.875000000000 29000000.006000000983 28000000.015999969095 3893203.027000010014 60306.620883517 2023-12-28T14:54:04.335843+00:00 19994330.871000051498 29000000.019000008702 28000000.004000011832 3889113.907999991905 60306.620895299 2023-12-28T14:54:05.353858+00:00 19994330.876999970526 28999999.984000001103 27999999.972999989986 3893965.014999986161 60306.620906720 2023-12-28T14:54:06.340636+00:00 19994330.871999979019 29000000.010000009090 28000000.022999998182 3896844.023000001907 60306.620918322 2023-12-28T14:54:07.343035+00:00 19994330.875000000000 29000000.026999980211 28000000.032999988645 3894244.065999985207 60306.620929924 2023-12-28T14:54:08.345432+00:00 19994330.875000000000 28999999.969999998808 27999999.968000050634 3891353.969000041019 60306.620941526 2023-12-28T14:54:09.347835+00:00 19994330.872000098228 28999999.992000009865 28000000.001999970526 3896144.995999991894 60306.620953128 2023-12-28T14:54:10.350241+00:00 19994330.875000000000 28999999.996000021696 27999999.985000010580 3894503.960999966133 60306.620964549 2023-12-28T14:54:11.337019+00:00 19994330.875999931246 29000000.009999990463 28000000.008000019938 3889392.069000006188 60306.620976332 2023-12-28T14:54:12.355038+00:00 19994330.870000001043 28999999.977999988943 28000000.005999919027 3893528.824000000954 60306.620987752 2023-12-28T14:54:13.341812+00:00 19994330.875999998301 29000000.022999998182 28000000.006000038236 3892487.092000008095 60306.620999354 2023-12-28T14:54:14.344210+00:00 19994330.872999999672 29000000.009999990463 27999999.975000020117 3890219.962000011932 60306.621010956 2023-12-28T14:54:15.346608+00:00 19994330.872999999672 28999999.979000028223 27999999.970000028610 3892942.064999998081 60306.621022558 2023-12-28T14:54:16.349005+00:00 19994330.874000001699 28999999.978999968618 28000000.021999958903 3895698.999000012875 60306.621033979 2023-12-28T14:54:17.335787+00:00 19994330.874000001699 29000000.000000000000 28000000.004999998957 3893897.009000002872 60306.621045581 2023-12-28T14:54:18.338181+00:00 19994330.875000000000 29000000.018999990076 28000000.021000031382 3892476.011999965180 60306.621057363 2023-12-28T14:54:19.356197+00:00 19994330.872999999672 28999999.999000009149 28000000.031999949366 3889785.017000020016 60306.621068785 2023-12-28T14:54:20.342969+00:00 19994330.870000001043 29000000.020000040531 27999999.975000020117 3889559.949999988079 60306.621080386 2023-12-28T14:54:21.345364+00:00 19994330.877999991179 28999999.978999968618 27999999.998999949545 3892078.993000030983 60306.621091988 2023-12-28T14:54:22.347761+00:00 19994330.869000021368 28999999.995999928564 28000000.007000088692 3894464.070999979973 60306.621103590 2023-12-28T14:54:23.350158+00:00 19994330.877000000328 28999999.987000111490 27999999.977000001818 3887014.949999988079 60306.621115011 2023-12-28T14:54:24.336931+00:00 19994330.875000000000 29000000.033999919891 28000000.011999960989 3889454.915000020992 60306.621126793 2023-12-28T14:54:25.354948+00:00 19994330.873999979347 28999999.995000001043 27999999.971999999136 3888933.088999987114 60306.621138214 2023-12-28T14:54:26.341724+00:00 19994330.870999988168 28999999.994000080973 27999999.993999961764 3891706.950999975204 60306.621149816 2023-12-28T14:54:27.344118+00:00 19994330.878000020981 29000000.026999950409 28000000.002999998629 3890644.013000010978 60306.621161418 2023-12-28T14:54:28.346515+00:00 19994330.870999988168 28999999.988999959081 28000000.026000000536 3890908.014999986161 60306.621173020 2023-12-28T14:54:29.348912+00:00 19994330.875000000000 28999999.989000078291 27999999.990000009537 3896319.032000004780 60306.621184621 2023-12-28T14:54:30.351309+00:00 19994330.873000029474 28999999.982999920845 27999999.975999999791 3890040.992000042927 60306.621196043 2023-12-28T14:54:31.338086+00:00 19994330.875000000000 29000000.026000019163 28000000.011000011116 3889717.003999948967 60306.621207825 2023-12-28T14:54:32.356106+00:00 19994330.873999949545 28999999.991000059992 28000000.048999991268 3893829.953000009060 60306.621219246 2023-12-28T14:54:33.342878+00:00 19994330.873000029474 29000000.006999969482 27999999.997000008821 3891180.038000047207 60306.621230848 2023-12-28T14:54:34.345273+00:00 19994330.875000000000 28999999.980999950320 27999999.982999980450 3888967.030999958981 60306.621242269 2023-12-28T14:54:35.332046+00:00 19994330.870999988168 28999999.978000041097 27999999.942000001669 3893949.002000033855 60306.621254052 2023-12-28T14:54:36.350071+00:00 19994330.871999979019 29000000.034000039101 28000000.052000019699 3892118.967999995220 60306.621265654 2023-12-28T14:54:37.352467+00:00 19994330.877000030130 29000000.010999921709 27999999.965999960899 3893600.013999999035 60306.621277074 2023-12-28T14:54:38.339239+00:00 19994330.870000001043 28999999.985000010580 28000000.042000059038 3887702.033999979030 60306.621288857 2023-12-28T14:54:39.357265+00:00 19994330.879000011832 29000000.011999998242 28000000.010999981314 3888703.884000002872 60306.621300278 2023-12-28T14:54:40.344036+00:00 19994330.873999949545 28999999.975000001490 27999999.958999991417 3890927.055999993812 60306.621311880 2023-12-28T14:54:41.346429+00:00 19994330.873000029474 29000000.015999998897 28000000.004999998957 3892776.045000017155 60306.621323407 2023-12-28T14:54:42.342315+00:00 19994330.873000029474 29000000.003999989480 28000000.044000029564 3886317.990000010002 60306.621335084 2023-12-28T14:54:43.351224+00:00 19994330.875999931246 28999999.991999998689 28000000.002999961376 3888433.027999997139 60306.621346429 2023-12-28T14:54:44.331496+00:00 19994330.870000001043 29000000.011999990791 27999999.980000019073 3891397.930999993812 60306.621358212 2023-12-28T14:54:45.349515+00:00 19994330.879000071436 29000000.004000011832 28000000.003000020981 3893224.948000013828 60306.621369889 2023-12-28T14:54:46.358420+00:00 19994330.866999980062 29000000.004000011832 27999999.954999919981 3887071.033999979030 60306.621381235 2023-12-28T14:54:47.338691+00:00 19994330.876999970526 28999999.990999970585 28000000.011000040919 3892520.117999970913 60306.621393017 2023-12-28T14:54:48.356709+00:00 19994330.871000051498 28999999.991000059992 28000000.006999969482 3889387.991000055801 60306.621404438 2023-12-28T14:54:49.343483+00:00 19994330.875999931246 28999999.986999988556 27999999.964000109583 3887878.954999982845 60306.621416040 2023-12-28T14:54:50.345882+00:00 19994330.875000000000 29000000.014999989420 28000000.031999949366 3889713.999000012875 60306.621427462 2023-12-28T14:54:51.332659+00:00 19994330.871000051498 28999999.986999988556 27999999.977000001818 3888593.909999967087 60306.621439244 2023-12-28T14:54:52.350679+00:00 19994330.871999979019 29000000.003000020981 27999999.998000029474 3892234.051999986172 60306.621450665 2023-12-28T14:54:53.337459+00:00 19994330.878000020981 29000000.011999960989 28000000.026000019163 3892335.035000026226 60306.621462267 2023-12-28T14:54:54.339849+00:00 19994330.873000029474 29000000.004999998957 27999999.973999980837 3892803.963999987114 60306.621474049 2023-12-28T14:54:55.357863+00:00 19994330.875999931246 28999999.988000039011 28000000.015999909490 3888596.093999981880 60306.621485470 2023-12-28T14:54:56.344639+00:00 19994330.873000029474 29000000.009999990463 28000000.036000009626 3894247.886000037193 60306.621497072 2023-12-28T14:54:57.347036+00:00 19994330.873999949545 29000000.001000050455 28000000.021000031382 3889732.020999968052 60306.621508674 2023-12-28T14:54:58.349429+00:00 19994330.873000029474 28999999.974999900907 27999999.940000060946 3891266.103000044823 60306.621520276 2023-12-28T14:54:59.351827+00:00 19994330.871999979019 28999999.995000001043 27999999.980000019073 3891354.908999979030 60306.621531697 2023-12-28T14:55:00.338585+00:00 19994330.875000000000 29000000.013000011444 28000000.038999918848 3886888.987999976147 60306.621543298 2023-12-28T14:55:01.340981+00:00 19994330.876000050455 29000000.006000038236 27999999.986000061035 3889269.021000028122 60306.621554900 2023-12-28T14:55:02.343375+00:00 19994330.868999961764 28999999.998999949545 28000000.003000020981 3890069.042999982834 60306.621566502 2023-12-28T14:55:03.345767+00:00 19994330.875000000000 29000000.019999980927 28000000.065999981016 3892931.898000001907 60306.621578104 2023-12-28T14:55:04.348167+00:00 19994330.875000000000 28999999.979000091553 27999999.926999930292 3887434.060999989975 60306.621589705 2023-12-28T14:55:05.350561+00:00 19994330.873000029474 29000000.000000000000 27999999.981999989599 3887578.985000013839 60306.621601307 2023-12-28T14:55:06.352964+00:00 19994330.875000000000 29000000.008000019938 28000000.039000000805 3892314.045000017155 60306.621612729 2023-12-28T14:55:07.339736+00:00 19994330.870999999344 28999999.973999980837 27999999.982000000775 3887892.928999959957 60306.621624330 2023-12-28T14:55:08.342132+00:00 19994330.875000000000 29000000.032999988645 28000000.037999998778 3888781.987000048161 60306.621635932 2023-12-28T14:55:09.344530+00:00 19994330.875000000000 29000000.013000011444 28000000.004999998957 3890252.058000028133 60306.621647534 2023-12-28T14:55:10.346918+00:00 19994330.875000000000 28999999.991999980062 28000000.007999990135 3892010.967000008095 60306.621658955 2023-12-28T14:55:11.333694+00:00 19994330.875000000000 28999999.988999959081 28000000.006000008434 3890310.035999894142 60306.621670737 2023-12-28T14:55:12.351723+00:00 19994330.870000001043 29000000.009999990463 27999999.960000008345 3889526.025000094902 60306.621682159 2023-12-28T14:55:13.338494+00:00 19994330.875000000000 28999999.980000019073 27999999.961999978870 3890023.909999967087 60306.621693760 2023-12-28T14:55:14.340889+00:00 19994330.875000000000 29000000.001000050455 28000000.039000000805 3893365.050999999046 60306.621705362 2023-12-28T14:55:15.343284+00:00 19994330.870000001043 28999999.995999928564 28000000.030000030994 3887117.978999971878 60306.621716964 2023-12-28T14:55:16.345680+00:00 19994330.873999979347 29000000.021000001580 27999999.968999978155 3891854.072000027169 60306.621728566 2023-12-28T14:55:17.348075+00:00 19994330.876000020653 28999999.973999999464 28000000.008999999613 3893756.907999991905 60306.621739986 2023-12-28T14:55:18.334846+00:00 19994330.869999971241 29000000.022999998182 28000000.000999990851 3892580.067999958992 60306.621751769 2023-12-28T14:55:19.352873+00:00 19994330.879999998957 28999999.986999999732 27999999.968999978155 3891748.968000053894 60306.621763190 2023-12-28T14:55:20.339649+00:00 19994330.872000038624 29000000.050000000745 28000000.097999989986 3892084.006999969017 60306.621774792 2023-12-28T14:55:21.342049+00:00 19994330.873999949545 28999999.942999988794 27999999.908000048250 3885685.009999989998 60306.621786319 2023-12-28T14:55:22.337938+00:00 19994330.875000000000 28999999.990000009537 28000000.028999980539 3892145.991999983788 60306.621797996 2023-12-28T14:55:23.346840+00:00 19994330.870000001043 29000000.022999998182 28000000.019999980927 3887852.018000007141 60306.621809598 2023-12-28T14:55:24.349235+00:00 19994330.873000029474 29000000.006999969482 27999999.973999980837 3890114.914000033867 60306.621821124 2023-12-28T14:55:25.345130+00:00 19994330.876999970526 29000000.019000049680 28000000.006000038236 3893135.041000009049 60306.621832801 2023-12-28T14:55:26.354044+00:00 19994330.871000051498 29000000.001999970526 27999999.993999961764 3894122.981999992859 60306.621844147 2023-12-28T14:55:27.334321+00:00 19994330.875999990851 28999999.975000020117 28000000.016000028700 3890382.070999979973 60306.621855930 2023-12-28T14:55:28.352339+00:00 19994330.871999979019 28999999.977000001818 27999999.980000019073 3891651.014000058174 60306.621867351 2023-12-28T14:55:29.339109+00:00 19994330.873000029474 29000000.006999969482 27999999.962999939919 3894949.991999983788 60306.621878953 2023-12-28T14:55:30.341504+00:00 19994330.875999990851 29000000.000000000000 28000000.080000039190 3888256.883999944199 60306.621890554 2023-12-28T14:55:31.343899+00:00 19994330.870000001043 29000000.017000019550 27999999.947000030428 3891885.100000023842 60306.621902156 2023-12-28T14:55:32.346298+00:00 19994330.875000000000 29000000.006999969482 28000000.042999979109 3890223.004999995232 60306.621913758 2023-12-28T14:55:33.348699+00:00 19994330.873999949545 28999999.960000038147 27999999.962999939919 3893669.006999969017 60306.621925179 2023-12-28T14:55:34.335476+00:00 19994330.874000068754 29000000.017000019550 28000000.011000040919 3897659.945000051986 60306.621936962 2023-12-28T14:55:35.353491+00:00 19994330.875000000000 28999999.988999959081 28000000.029000040144 3884814.014999986161 60306.621948383 2023-12-28T14:55:36.340267+00:00 19994330.872999910265 28999999.998999949545 27999999.953999999911 3893105.940999985207 60306.621959984 2023-12-28T14:55:37.342662+00:00 19994330.875000000000 28999999.999000068754 28000000.013000011444 3884933.085999966133 60306.621971586 2023-12-28T14:55:38.345058+00:00 19994330.872000098228 29000000.013000011444 27999999.991999980062 3893734.002000092994 60306.621983188 2023-12-28T14:55:39.347457+00:00 19994330.872999910265 28999999.987999919802 28000000.036000009626 3887054.041000009049 60306.621994609 2023-12-28T14:55:40.334237+00:00 19994330.876000050455 29000000.018000010401 27999999.997999910265 3892693.942999958992 60306.622006211 2023-12-28T14:55:41.336636+00:00 19994330.871000051498 28999999.984000090510 27999999.954000119120 3896367.016999959946 60306.622017994 2023-12-28T14:55:42.354657+00:00 19994330.875999931246 29000000.005999919027 27999999.977999929339 3887509.947000027169 60306.622029415 2023-12-28T14:55:43.341432+00:00 19994330.874000068754 29000000.024999979883 28000000.042000059038 3889244.985000013839 60306.622041016 2023-12-28T14:55:44.343820+00:00 19994330.873999949545 28999999.994000080973 28000000.004000000656 3890129.044999957085 60306.622052618 2023-12-28T14:55:45.346212+00:00 19994330.873999949545 29000000.009999990463 27999999.989999990910 3888790.921000003815 60306.622064220 2023-12-28T14:55:46.348611+00:00 19994330.874000068754 29000000.009999990463 27999999.984999999404 3890149.088999987114 60306.622075641 2023-12-28T14:55:47.335388+00:00 19994330.870999928564 28999999.988000039011 28000000.006000008434 3888131.942000031006 60306.622087243 2023-12-28T14:55:48.337786+00:00 19994330.876000050455 28999999.995000001043 28000000.059000000358 3893023.124000072014 60306.622098844 2023-12-28T14:55:49.340182+00:00 19994330.871000051498 29000000.019999980927 28000000.005999978632 3894077.906999946106 60306.622110446 2023-12-28T14:55:50.342574+00:00 19994330.875999931246 28999999.981999989599 27999999.993000000715 3892008.057000041008 60306.622122048 2023-12-28T14:55:51.344966+00:00 19994330.876999970526 28999999.981999989599 27999999.916000008583 3892633.002999901772 60306.622133650 2023-12-28T14:55:52.347357+00:00 19994330.870000001043 29000000.011999960989 28000000.011000011116 3893964.953000069130 60306.622145252 2023-12-28T14:55:53.349756+00:00 19994330.878000020981 28999999.995999999344 27999999.982999980450 3891026.980000019073 60306.622156673 2023-12-28T14:55:54.336532+00:00 19994330.870000001043 29000000.026999998838 28000000.073000010103 3895431.916999936104 60306.622168455 2023-12-28T14:55:55.354548+00:00 19994330.873999949545 28999999.978999998420 27999999.977999988943 3893928.129000068177 60306.622179877 2023-12-28T14:55:56.341320+00:00 19994330.878000020981 29000000.000999998301 27999999.981000009924 3891567.033999919891 60306.622191478 2023-12-28T14:55:57.343719+00:00 19994330.868000030518 28999999.993999991566 28000000.025000039488 3890236.988000034820 60306.622202899 2023-12-28T14:55:58.330491+00:00 19994330.876000050455 29000000.003000020981 28000000.034999970347 3891921.934000014793 60306.622214682 2023-12-28T14:55:59.348514+00:00 19994330.872999910265 29000000.021000001580 27999999.933000031859 3892432.039999961853 60306.622226283 2023-12-28T14:56:00.350894+00:00 19994330.873000029474 28999999.997999999672 28000000.055000010878 3889731.063000082970 60306.622237705 2023-12-28T14:56:01.337675+00:00 19994330.874000001699 28999999.964999999851 27999999.973999980837 3891282.910999894142 60306.622249487 2023-12-28T14:56:02.355701+00:00 19994330.875999998301 29000000.046999990940 27999999.998000029474 3893761.060000061989 60306.622260908 2023-12-28T14:56:03.342470+00:00 19994330.871999990195 28999999.958999991417 27999999.998000029474 3890757.929000020027 60306.622272510 2023-12-28T14:56:04.344864+00:00 19994330.875000000000 28999999.993000030518 27999999.954999919981 3888675.092000008095 60306.622284037 2023-12-28T14:56:05.340754+00:00 19994330.875000000000 29000000.002999961376 28000000.039999961853 3890394.944999932777 60306.622295714 2023-12-28T14:56:06.349655+00:00 19994330.871000010520 29000000.008999999613 28000000.007000088692 3892562.873000026215 60306.622307059 2023-12-28T14:56:07.329928+00:00 19994330.875999990851 28999999.983000040054 27999999.967000011355 3890883.108999968041 60306.622318842 2023-12-28T14:56:08.347949+00:00 19994330.872999999672 29000000.025999959558 28000000.036999940872 3890669.070999979973 60306.622330519 2023-12-28T14:56:09.356855+00:00 19994330.873000029474 29000000.000000000000 27999999.996000051498 3890719.924000024796 60306.622341865 2023-12-28T14:56:10.337122+00:00 19994330.875999990851 28999999.999000009149 27999999.967000011355 3892874.971000074875 60306.622353647 2023-12-28T14:56:11.355132+00:00 19994330.868999991566 28999999.986999988556 28000000.003999948502 3893271.037999988068 60306.622365069 2023-12-28T14:56:12.341906+00:00 19994330.878000020981 28999999.991999980062 27999999.998999949545 3893760.021999955177 60306.622376670 2023-12-28T14:56:13.344301+00:00 19994330.870999988168 28999999.996999979019 28000000.028000120074 3893819.019000052940 60306.622388091 2023-12-28T14:56:14.331076+00:00 19994330.875999990851 29000000.027000069618 27999999.990999940783 3886476.931999921799 60306.622399874 2023-12-28T14:56:15.349106+00:00 19994330.875999990851 28999999.975000020117 28000000.013000011444 3893649.055999993812 60306.622411295 2023-12-28T14:56:16.335887+00:00 19994330.869000021368 29000000.019999980927 28000000.018000010401 3890760.972000002861 60306.622422897 2023-12-28T14:56:17.338281+00:00 19994330.877000030130 28999999.993999961764 27999999.983999971300 3888886.034000039101 60306.622434679 2023-12-28T14:56:18.356298+00:00 19994330.868999961764 29000000.029000040144 28000000.016000028700 3892674.968000053894 60306.622446100 2023-12-28T14:56:19.343079+00:00 19994330.872000038624 28999999.971999999136 27999999.983000040054 3894837.007999897003 60306.622457702 2023-12-28T14:56:20.345476+00:00 19994330.879999998957 29000000.000999931246 27999999.967999938875 3891014.000000000000 60306.622469123 2023-12-28T14:56:21.332257+00:00 19994330.871999979019 28999999.983000040054 28000000.006999969482 3891807.944000006188 60306.622480906 2023-12-28T14:56:22.350286+00:00 19994330.873000029474 28999999.996999979019 27999999.978999998420 3892688.083000063896 60306.622492327 2023-12-28T14:56:23.337062+00:00 19994330.876999970526 29000000.022000070661 28000000.021000001580 3891672.970000029076 60306.622503929 2023-12-28T14:56:24.339455+00:00 19994330.870999988168 28999999.995000001043 28000000.043000001460 3886881.964999914169 60306.622515531 2023-12-28T14:56:25.341847+00:00 19994330.874000009149 28999999.998999949545 27999999.980000000447 3890498.008000016212 60306.622527133 2023-12-28T14:56:26.344247+00:00 19994330.871999979019 29000000.000000000000 28000000.008999988437 3889145.128000020981 60306.622538734 2023-12-28T14:56:27.346644+00:00 19994330.874000068754 29000000.001000050455 28000000.022000011057 3887364.879999995232 60306.622550336 2023-12-28T14:56:28.349049+00:00 19994330.876999970526 28999999.994999889284 27999999.964999999851 3888786.029999970924 60306.622561938 2023-12-28T14:56:29.351451+00:00 19994330.868999961764 28999999.999000068754 27999999.986999988556 3891999.929000020027 60306.622573359 2023-12-28T14:56:30.338226+00:00 19994330.879999998957 29000000.004999998957 28000000.002000000328 3891312.018000007141 60306.622584961 2023-12-28T14:56:31.340628+00:00 19994330.873000029474 29000000.010000001639 28000000.027999971062 3889859.950000048149 60306.622596563 2023-12-28T14:56:32.343026+00:00 19994330.871000051498 28999999.996000010520 27999999.984000030905 3893451.138000010978 60306.622608164 2023-12-28T14:56:33.345421+00:00 19994330.877999901772 28999999.996999990195 27999999.973999980837 3893092.923999906052 60306.622619586 2023-12-28T14:56:34.332197+00:00 19994330.868000030518 29000000.000999990851 27999999.975000020117 3890457.055000067223 60306.622631368 2023-12-28T14:56:35.350222+00:00 19994330.873999949545 29000000.012000020593 28000000.056999981403 3893228.860000013839 60306.622642970 2023-12-28T14:56:36.352627+00:00 19994330.876000050455 28999999.975999981165 27999999.956000030041 3895045.143000007141 60306.622654391 2023-12-28T14:56:37.339397+00:00 19994330.870000001043 29000000.018999990076 28000000.062999960035 3888633.987999916077 60306.622665993 2023-12-28T14:56:38.341787+00:00 19994330.876000050455 28999999.979000028223 28000000.013000011444 3892888.915000081062 60306.622677594 2023-12-28T14:56:39.344179+00:00 19994330.876999970526 29000000.018999990076 27999999.949999991804 3892626.110999941826 60306.622689196 2023-12-28T14:56:40.346571+00:00 19994330.870999928564 29000000.016999959946 28000000.004000011832 3886408.972000002861 60306.622700618 2023-12-28T14:56:41.333343+00:00 19994330.875000000000 28999999.951000031084 28000000.008000079542 3895101.993999958038 60306.622712400 2023-12-28T14:56:42.351373+00:00 19994330.872000098228 29000000.027000010014 27999999.960999969393 3891292.939000010025 60306.622723821 2023-12-28T14:56:43.338141+00:00 19994330.872999910265 28999999.978999968618 28000000.003000020981 3890285.095000029076 60306.622735423 2023-12-28T14:56:44.340539+00:00 19994330.878000020981 29000000.012000020593 27999999.981999989599 3892636.945000051986 60306.622747025 2023-12-28T14:56:45.342932+00:00 19994330.868000030518 29000000.006999969482 28000000.059000018984 3895716.950999975204 60306.622758626 2023-12-28T14:56:46.345325+00:00 19994330.873999949545 28999999.981000009924 28000000.002999901772 3888130.113000034820 60306.622770228 2023-12-28T14:56:47.347718+00:00 19994330.875000000000 29000000.039000030607 28000000.011000040919 3888242.902999997139 60306.622781754 2023-12-28T14:56:48.343609+00:00 19994330.875000000000 28999999.984000030905 27999999.967000011355 3891239.033999919891 60306.622793432 2023-12-28T14:56:49.352512+00:00 19994330.876000050455 28999999.971999999136 27999999.986999988556 3891422.017000079155 60306.622804778 2023-12-28T14:56:50.332784+00:00 19994330.871000051498 29000000.044999960810 28000000.022999998182 3891011.013000010978 60306.622816560 2023-12-28T14:56:51.350802+00:00 19994330.871999979019 28999999.971999999136 27999999.996000051498 3892223.015999913216 60306.622827981 2023-12-28T14:56:52.337576+00:00 19994330.875999931246 29000000.008000019938 28000000.013999938965 3889989.055000067223 60306.622839583 2023-12-28T14:56:53.339966+00:00 19994330.870000001043 28999999.980999950320 28000000.006000038236 3890298.844999908935 60306.622851185 2023-12-28T14:56:54.342361+00:00 19994330.879999998957 29000000.027000069618 27999999.995999928564 3893302.008000016212 60306.622862787 2023-12-28T14:56:55.344751+00:00 19994330.872999999672 28999999.978999968618 27999999.952000018209 3888388.069000006188 60306.622874388 2023-12-28T14:56:56.347147+00:00 19994330.874000001699 29000000.005999919027 28000000.034999970347 3890552.022000073921 60306.622885809 2023-12-28T14:56:57.333921+00:00 19994330.874000001699 28999999.991000059992 28000000.007000088692 3892843.978999971878 60306.622897592 2023-12-28T14:56:58.351943+00:00 19994330.871000010520 29000000.028000000864 28000000.037999991328 3889881.067000031006 60306.622909013 2023-12-28T14:56:59.338717+00:00 19994330.871999990195 28999999.988999959081 27999999.939000010490 3895099.967000008095 60306.622920615 2023-12-28T14:57:00.341111+00:00 19994330.878000009805 29000000.014999989420 28000000.014999989420 3891432.904999970924 60306.622932216 2023-12-28T14:57:01.343500+00:00 19994330.872999999672 28999999.990000009537 28000000.032000001520 3890154.911999940872 60306.622943818 2023-12-28T14:57:02.345895+00:00 19994330.875999990851 28999999.996000051498 27999999.980999998748 3890067.144000052940 60306.622955420 2023-12-28T14:57:03.348295+00:00 19994330.870000001043 28999999.990999940783 28000000.025000009686 3893051.907999991905 60306.622966841 2023-12-28T14:57:04.335069+00:00 19994330.874000009149 29000000.003000020981 27999999.953999999911 3891201.139999986161 60306.622978624 2023-12-28T14:57:05.353086+00:00 19994330.875000000000 28999999.977000001818 27999999.967000011355 3891706.935000061989 60306.622990045 2023-12-28T14:57:06.339857+00:00 19994330.870000001043 29000000.042000059038 28000000.021999981254 3889460.030999898911 60306.623001646 2023-12-28T14:57:07.342253+00:00 19994330.876000020653 29000000.006999999285 28000000.006000008434 3889233.990000010002 60306.623013248 2023-12-28T14:57:08.344645+00:00 19994330.872999969870 28999999.975999999791 28000000.042999979109 3889824.971000074875 60306.623024850 2023-12-28T14:57:09.347035+00:00 19994330.874000009149 28999999.991999998689 27999999.983000040054 3891458.991999983788 60306.623036271 2023-12-28T14:57:10.333815+00:00 19994330.876999970526 28999999.988000009209 27999999.945999979973 3891525.026000022888 60306.623047873 2023-12-28T14:57:11.336212+00:00 19994330.874000009149 29000000.033000010997 28000000.091000020504 3892126.064000010025 60306.623059656 2023-12-28T14:57:12.354234+00:00 19994330.871999979019 28999999.989999979734 27999999.943999949843 3889469.959999918938 60306.623071076 2023-12-28T14:57:13.341008+00:00 19994330.873000029474 28999999.987000018358 27999999.962999999523 3894505.040000081062 60306.623082678 2023-12-28T14:57:14.343412+00:00 19994330.874000009149 29000000.004000011832 28000000.029000040144 3889275.984999895096 60306.623094280 2023-12-28T14:57:15.345805+00:00 19994330.875000000000 29000000.023999989033 28000000.004999998957 3887391.935999989975 60306.623105882 2023-12-28T14:57:16.348205+00:00 19994330.872999969870 28999999.998000029474 27999999.991999980062 3895921.030000091065 60306.623117303 2023-12-28T14:57:17.334977+00:00 19994330.873000029474 28999999.975999951363 27999999.998000029474 3891460.987999916077 60306.623128905 2023-12-28T14:57:18.337381+00:00 19994330.875999990851 29000000.004000011832 28000000.047999981791 3891755.020000100136 60306.623140506 2023-12-28T14:57:19.339777+00:00 19994330.870999988168 29000000.048000041395 28000000.015000049025 3892419.975999950897 60306.623152108 2023-12-28T14:57:20.342171+00:00 19994330.875000059605 28999999.931999981403 27999999.939000010490 3890917.953999996185 60306.623163710 2023-12-28T14:57:21.344572+00:00 19994330.875999931246 29000000.031000021845 28000000.008999940008 3888748.039999961853 60306.623175312 2023-12-28T14:57:22.346967+00:00 19994330.869000080973 29000000.008999999613 27999999.980000019073 3886548.039000033867 60306.623186914 2023-12-28T14:57:23.349361+00:00 19994330.875000000000 28999999.989999949932 28000000.041000008583 3890541.998000026215 60306.623198335 2023-12-28T14:57:24.336138+00:00 19994330.875999931246 28999999.998000029474 27999999.978999968618 3894678.949000000954 60306.623210118 2023-12-28T14:57:25.354167+00:00 19994330.873000029474 28999999.990999940783 27999999.993999961764 3890952.000999927986 60306.623221539 2023-12-28T14:57:26.340947+00:00 19994330.873999949545 29000000.021000031382 28000000.022999998182 3890601.972000002861 60306.623233140 2023-12-28T14:57:27.343345+00:00 19994330.872000098228 29000000.008000019938 28000000.031000021845 3891397.964000105858 60306.623244667 2023-12-28T14:57:28.339237+00:00 19994330.875000000000 28999999.991999980062 27999999.990000009537 3891845.106999999844 60306.623256344 2023-12-28T14:57:29.348140+00:00 19994330.873999949545 28999999.953999999911 27999999.947999950498 3891488.987000001129 60306.623267946 2023-12-28T14:57:30.350539+00:00 19994330.871000051498 29000000.026000019163 28000000.008000019938 3886309.968999999110 60306.623279473 2023-12-28T14:57:31.346440+00:00 19994330.875999931246 28999999.996999979019 27999999.991000059992 3893278.918000000063 60306.623291150 2023-12-28T14:57:32.355348+00:00 19994330.871999979019 29000000.026000019163 28000000.023999929428 3890240.155000001192 60306.623302496 2023-12-28T14:57:33.335624+00:00 19994330.875000000000 28999999.968000050634 27999999.992000099272 3888641.995000001043 60306.623314278 2023-12-28T14:57:34.353647+00:00 19994330.877000089735 28999999.975999951363 27999999.974999900907 3893009.885999999940 60306.623325699 2023-12-28T14:57:35.340422+00:00 19994330.868999961764 29000000.034000039101 28000000.035000089556 3889386.057000000030 60306.623337301 2023-12-28T14:57:36.342812+00:00 19994330.875999931246 29000000.005999919027 28000000.010999921709 3893014.022999998182 60306.623348722 2023-12-28T14:57:37.329587+00:00 19994330.874000068754 28999999.995000001043 27999999.942000031471 3890398.980999999214 60306.623360505 2023-12-28T14:57:38.347612+00:00 19994330.870999928564 29000000.028000000864 28000000.044999960810 3892295.037000000011 60306.623372107 2023-12-28T14:57:39.350011+00:00 19994330.876000050455 28999999.996000051498 28000000.006999999285 3895782.917000003159 60306.623383528 2023-12-28T14:57:40.336789+00:00 19994330.873999949545 28999999.990999940783 27999999.975999999791 3891859.022999993991 60306.623395310 2023-12-28T14:57:41.354807+00:00 19994330.873000029474 28999999.970000028610 28000000.008000001311 3895928.049000001978 60306.623406732 2023-12-28T14:57:42.341586+00:00 19994330.876000050455 29000000.024000048637 28000000.006000000983 3891643.953000002075 60306.623418333 2023-12-28T14:57:43.343987+00:00 19994330.870000001043 28999999.991999980062 28000000.028000008315 3890451.950999998022 60306.623429754 2023-12-28T14:57:44.330762+00:00 19994330.875000000000 29000000.006999999285 27999999.949999991804 3889570.026999995112 60306.623441537 2023-12-28T14:57:45.348788+00:00 19994330.875000000000 28999999.986000001431 27999999.995000001043 3890718.010000004899 60306.623452958 2023-12-28T14:57:46.335566+00:00 19994330.870999928564 29000000.010999999940 28000000.048000011593 3890759.924999997020 60306.623464560 2023-12-28T14:57:47.337968+00:00 19994330.878000020981 28999999.993999999017 27999999.986999988556 3890629.077000007033 60306.623476342 2023-12-28T14:57:48.355984+00:00 19994330.872999999672 29000000.004000011832 28000000.000999990851 3886921.053999990225 60306.623487764 2023-12-28T14:57:49.342760+00:00 19994330.874000001699 29000000.005999978632 27999999.962000008672 3892639.988000005018 60306.623499366 2023-12-28T14:57:50.345157+00:00 19994330.875000000000 29000000.013000011444 28000000.026000019163 3894533.997999995947 60306.623510786 2023-12-28T14:57:51.331937+00:00 19994330.871999990195 28999999.964999999851 28000000.030999958515 3889011.988000005018 60306.623522569 2023-12-28T14:57:52.349959+00:00 19994330.872000008821 29000000.008000019938 27999999.966000020504 3893378.921000003815 60306.623533990 2023-12-28T14:57:53.336738+00:00 19994330.875000000000 29000000.028000000864 28000000.004000011832 3892225.103000000119 60306.623545592 2023-12-28T14:57:54.339136+00:00 19994330.872000008821 28999999.973999980837 27999999.968999978155 3889633.928999990225 60306.623557194 2023-12-28T14:57:55.341529+00:00 19994330.877999991179 29000000.009999990463 28000000.074999991804 3889556.021000013221 60306.623568796 2023-12-28T14:57:56.343926+00:00 19994330.868999991566 29000000.008000019938 27999999.964000049978 3893488.069999992847 60306.623580397 2023-12-28T14:57:57.346324+00:00 19994330.876000020653 28999999.995999988168 27999999.997999969870 3891537.907000004780 60306.623591999 2023-12-28T14:57:58.348716+00:00 19994330.873999979347 28999999.990000009537 27999999.995000001043 3891350.049999997020 60306.623603601 2023-12-28T14:57:59.351120+00:00 19994330.872999999672 29000000.017000019550 27999999.978000041097 3892799.998999997973 60306.623615022 2023-12-28T14:58:00.337896+00:00 19994330.875000000000 28999999.988999959081 28000000.078999999911 3897222.064999998081 60306.623626624 2023-12-28T14:58:01.340291+00:00 19994330.872000008821 29000000.000000000000 27999999.962000008672 3890891.975000008941 60306.623638226 2023-12-28T14:58:02.342682+00:00 19994330.870999988168 28999999.997999969870 27999999.996999979019 3892493.020999997854 60306.623649827 2023-12-28T14:58:03.345075+00:00 19994330.878000020981 29000000.019000049680 27999999.965999960899 3892355.933999984991 60306.623661248 2023-12-28T14:58:04.331843+00:00 19994330.870999988168 28999999.980999950320 28000000.021999958903 3892791.983999996912 60306.623673031 2023-12-28T14:58:05.349862+00:00 19994330.875999990851 28999999.995000001043 27999999.956000089645 3890011.029000014067 60306.623684633 2023-12-28T14:58:06.352262+00:00 19994330.874000009149 28999999.980000019073 28000000.043999910355 3889754.009999989998 60306.623696054 2023-12-28T14:58:07.339041+00:00 19994330.875000000000 29000000.052000049502 28000000.058000091463 3885734.989000021946 60306.623707656 2023-12-28T14:58:08.341438+00:00 19994330.873000029474 28999999.980999950320 27999999.926999930292 3889860.039999992121 60306.623719257 2023-12-28T14:58:09.343832+00:00 19994330.871999979019 28999999.971999999136 27999999.971000079066 3889984.935999989975 60306.623730859 2023-12-28T14:58:10.346223+00:00 19994330.872999969870 29000000.017000079155 28000000.049000021070 3894043.030000001192 60306.623742386 2023-12-28T14:58:11.342109+00:00 19994330.878000020981 29000000.010999921709 28000000.001999970526 3890656.983999996912 60306.623754063 2023-12-28T14:58:12.351020+00:00 19994330.869000021368 28999999.981999989599 28000000.000000000000 3892787.092000008095 60306.623765409 2023-12-28T14:58:13.331293+00:00 19994330.876999970526 28999999.998000029474 27999999.988999959081 3886904.916000009049 60306.623777191 2023-12-28T14:58:14.349314+00:00 19994330.875000000000 29000000.013000011444 28000000.044999960810 3887907.002999991179 60306.623788793 2023-12-28T14:58:15.351713+00:00 19994330.873000029474 29000000.026000019163 27999999.974000100046 3889383.009999989998 60306.623800214 2023-12-28T14:58:16.338484+00:00 19994330.876999970526 28999999.971999999136 27999999.991999980062 3887793.983999996912 60306.623811816 2023-12-28T14:58:17.340882+00:00 19994330.870000001043 29000000.009999990463 28000000.002999998629 3892395.038000016939 60306.623823417 2023-12-28T14:58:18.343274+00:00 19994330.871000051498 28999999.996999979019 27999999.967999998480 3893077.056999980938 60306.623835019 2023-12-28T14:58:19.345668+00:00 19994330.877999901772 29000000.000000000000 28000000.024000000209 3892896.895000011194 60306.623846441 2023-12-28T14:58:20.332450+00:00 19994330.872000098228 29000000.013000011444 28000000.018999990076 3889006.055999993812 60306.623858223 2023-12-28T14:58:21.350465+00:00 19994330.873999949545 29000000.000000000000 27999999.979999989271 3888327.965000004042 60306.623869644 2023-12-28T14:58:22.337237+00:00 19994330.873000029474 28999999.956999991089 27999999.975000020117 3890526.060999989975 60306.623881246 2023-12-28T14:58:23.339635+00:00 19994330.873999949545 29000000.032000008970 28000000.033999979496 3892819.974000006914 60306.623892847 2023-12-28T14:58:24.342035+00:00 19994330.874000068754 28999999.984999999404 27999999.969000011683 3893110.962999999989 60306.623904449 2023-12-28T14:58:25.344431+00:00 19994330.871999979019 28999999.984999999404 27999999.962999999523 3886578.018000007141 60306.623916051 2023-12-28T14:58:26.346828+00:00 19994330.873000029474 28999999.990000009537 28000000.045999970287 3890372.905000001192 60306.623927472 2023-12-28T14:58:27.333605+00:00 19994330.877999901772 29000000.030999988317 27999999.988000039011 3901161.032999991905 60306.623939255 2023-12-28T14:58:28.351631+00:00 19994330.873000029474 29000000.008999999613 28000000.034999970347 3889912.055000007153 60306.623950676 2023-12-28T14:58:29.338405+00:00 19994330.873000029474 29000000.003999978304 27999999.958000000566 3890457.932000011206 60306.623962278 2023-12-28T14:58:30.340803+00:00 19994330.871999979019 28999999.986000001431 28000000.000000000000 3888440.121999979019 60306.623973699 2023-12-28T14:58:31.327580+00:00 19994330.875000000000 28999999.994000021368 28000000.027000010014 3891056.895999997854 60306.623985481 2023-12-28T14:58:32.345597+00:00 19994330.874000068754 29000000.004999998957 27999999.949000000954 3889747.042000025976 60306.623997083 2023-12-28T14:58:33.347998+00:00 19994330.870999928564 28999999.991000000387 28000000.031000021845 3887869.002999991179 60306.624008504 2023-12-28T14:58:34.334777+00:00 19994330.873000029474 29000000.008000019938 27999999.983999971300 3891018.972000002861 60306.624020287 2023-12-28T14:58:35.352797+00:00 19994330.876999970526 28999999.996999979019 28000000.008000019938 3886206.057999997865 60306.624031708 2023-12-28T14:58:36.339570+00:00 19994330.873000029474 28999999.983000040054 27999999.988999959081 3888748.021999984980 60306.624043310 2023-12-28T14:58:37.341967+00:00 19994330.878000020981 29000000.026999950409 28000000.088000059128 3890209.896000028122 60306.624054912 2023-12-28T14:58:38.344366+00:00 19994330.870000001043 29000000.015000049025 27999999.944000009447 3888834.042999982834 60306.624066513 2023-12-28T14:58:39.346766+00:00 19994330.872999910265 28999999.972999989986 27999999.981999989599 3897072.019999980927 60306.624077935 2023-12-28T14:58:40.333543+00:00 19994330.876000050455 29000000.003999948502 27999999.986999988556 3888886.001000047196 60306.624089536 2023-12-28T14:58:41.335941+00:00 19994330.873999949545 29000000.022000070661 28000000.046000000089 3889167.936999977101 60306.624101319 2023-12-28T14:58:42.353966+00:00 19994330.870000001043 28999999.981999989599 27999999.998999949545 3893965.944000006188 60306.624112740 2023-12-28T14:58:43.340745+00:00 19994330.877000000328 29000000.018000010401 27999999.985000010580 3890658.138000010978 60306.624124342 2023-12-28T14:58:44.343143+00:00 19994330.871000010520 28999999.967000011355 27999999.970000028610 3892369.870999991894 60306.624135944 2023-12-28T14:58:45.345538+00:00 19994330.875000000000 28999999.990999940783 28000000.016000028700 3893060.089999973774 60306.624147546 2023-12-28T14:58:46.347943+00:00 19994330.875999990851 29000000.047999981791 28000000.053999900818 3890038.910000026226 60306.624158966 2023-12-28T14:58:47.334711+00:00 19994330.873000010848 28999999.945000048727 27999999.954000119120 3889911.079999982845 60306.624170568 2023-12-28T14:58:48.337115+00:00 19994330.876999989152 29000000.039999961853 28000000.058999899775 3893052.041999996174 60306.624182170 2023-12-28T14:58:49.339515+00:00 19994330.868000000715 29000000.009000059217 27999999.957000020891 3885751.963999987114 60306.624193772 2023-12-28T14:58:50.341918+00:00 19994330.876000020653 28999999.986999988556 27999999.986999988556 3894527.900000036228 60306.624205374 2023-12-28T14:58:51.344306+00:00 19994330.870999988168 28999999.982999920845 27999999.998000029474 3888450.090999960899 60306.624216976 2023-12-28T14:58:52.346705+00:00 19994330.875000000000 29000000.011000040919 28000000.003000020981 3891478.126000047196 60306.624228578 2023-12-28T14:58:53.349099+00:00 19994330.877999991179 28999999.981999989599 28000000.011999960989 3887058.905999958981 60306.624240104 2023-12-28T14:58:54.344990+00:00 19994330.869000021368 29000000.006000038236 28000000.012000080198 3895536.054000020027 60306.624251706 2023-12-28T14:58:55.347394+00:00 19994330.876999970526 29000000.044000029564 28000000.000000000000 3887148.966000020970 60306.624263127 2023-12-28T14:58:56.334176+00:00 19994330.875000000000 28999999.980999950320 28000000.039999999106 3888771.958000003826 60306.624274729 2023-12-28T14:58:57.336569+00:00 19994330.869000021368 28999999.968999978155 27999999.937999989837 3885950.949999988079 60306.624286331 2023-12-28T14:58:58.338966+00:00 19994330.874000009149 29000000.006999999285 28000000.006000008434 3891597.033999979030 60306.624297932 2023-12-28T14:58:59.341360+00:00 19994330.875000000000 29000000.008000001311 27999999.991999998689 3893372.010999978054 60306.624309534 2023-12-28T14:59:00.343741+00:00 19994330.875999990851 29000000.017999999225 28000000.009999990463 3888221.939000010025 60306.624321136 2023-12-28T14:59:01.346141+00:00 19994330.874000009149 28999999.978999998420 28000000.057000011206 3887294.120000004768 60306.624332738 2023-12-28T14:59:02.348546+00:00 19994330.871999979019 29000000.004999998957 27999999.951000008732 3892984.981000006199 60306.624344159 2023-12-28T14:59:03.335329+00:00 19994330.875000000000 28999999.985000010580 27999999.953999999911 3885484.889999986161 60306.624355942 2023-12-28T14:59:04.353350+00:00 19994330.874000009149 29000000.019999980927 28000000.059999998659 3885992.068000019062 60306.624367363 2023-12-28T14:59:05.340123+00:00 19994330.867999970913 28999999.983000010252 27999999.955999970436 3890146.981999992859 60306.624378964 2023-12-28T14:59:06.342522+00:00 19994330.878000020981 29000000.032999988645 28000000.004000011832 3890414.970000029076 60306.624390386 2023-12-28T14:59:07.329302+00:00 19994330.875000000000 28999999.997000008821 28000000.046999990940 3889835.078000009060 60306.624402168 2023-12-28T14:59:08.347317+00:00 19994330.873000029474 28999999.962999999523 27999999.956000030041 3889995.928999959957 60306.624413770 2023-12-28T14:59:09.349717+00:00 19994330.875999931246 29000000.036000009626 28000000.017000019550 3889530.993000030983 60306.624425191 2023-12-28T14:59:10.336492+00:00 19994330.871000051498 28999999.995000001043 28000000.013999998569 3894606.111999989022 60306.624436974 2023-12-28T14:59:11.354509+00:00 19994330.873000029474 28999999.973999980837 27999999.970999959856 3895044.888000010978 60306.624448394 2023-12-28T14:59:12.341282+00:00 19994330.873000029474 29000000.008000019938 27999999.966000020504 3890519.129000008106 60306.624459996 2023-12-28T14:59:13.343674+00:00 19994330.872999910265 29000000.009999990463 28000000.083999991417 3888486.780999958981 60306.624471417 2023-12-28T14:59:14.330445+00:00 19994330.877000089735 28999999.983999971300 27999999.979000028223 3893542.153999983799 60306.624483200 2023-12-28T14:59:15.348462+00:00 19994330.875000000000 29000000.004000011832 27999999.980000019073 3888617.009000002872 60306.624494621 2023-12-28T14:59:16.335243+00:00 19994330.870999928564 29000000.012000020593 27999999.977999929339 3887547.939000010025 60306.624506223 2023-12-28T14:59:17.337646+00:00 19994330.876000050455 28999999.978000041097 28000000.035000089556 3890908.027000010014 60306.624517825 2023-12-28T14:59:18.340044+00:00 19994330.873999949545 29000000.019999980927 27999999.988999959081 3887241.971000016201 60306.624529426 2023-12-28T14:59:19.342443+00:00 19994330.870000001043 28999999.990000009537 28000000.016000028700 3890203.087000011932 60306.624541028 2023-12-28T14:59:20.344838+00:00 19994330.875000000000 29000000.000999931246 28000000.015999909490 3887133.933999956120 60306.624552449 2023-12-28T14:59:21.331612+00:00 19994330.871000051498 28999999.975000020117 27999999.973000049591 3892389.030000030994 60306.624564232 2023-12-28T14:59:22.349625+00:00 19994330.875999931246 29000000.052999969572 27999999.998999949545 3893020.911000012886 60306.624575653 2023-12-28T14:59:23.336405+00:00 19994330.874000068754 28999999.980000019073 27999999.973999980837 3896195.063999950886 60306.624587255 2023-12-28T14:59:24.338803+00:00 19994330.873999949545 28999999.990000009537 27999999.997000098228 3891900.006000041962 60306.624598857 2023-12-28T14:59:25.341198+00:00 19994330.873999949545 29000000.008000019938 27999999.995999928564 3892847.043999969959 60306.624610459 2023-12-28T14:59:26.343596+00:00 19994330.872000098228 28999999.980000019073 28000000.006999969482 3890297.904000043869 60306.624621879 2023-12-28T14:59:27.330368+00:00 19994330.873999949545 29000000.003999948502 28000000.027000069618 3894043.037000000011 60306.624633481 2023-12-28T14:59:28.332759+00:00 19994330.876999970526 29000000.024999979883 28000000.021000031382 3889371.006999969017 60306.624645264 2023-12-28T14:59:29.350786+00:00 19994330.869000080973 28999999.992000099272 28000000.021999958903 3889164.975000023842 60306.624656685 2023-12-28T14:59:30.337558+00:00 19994330.878999948502 28999999.998999949545 27999999.925999999046 3893775.116999983788 60306.624668287 2023-12-28T14:59:31.339956+00:00 19994330.870000001043 28999999.980999950320 28000000.016000028700 3890536.946999967098 60306.624679889 2023-12-28T14:59:32.342357+00:00 19994330.876999970526 29000000.026000019163 27999999.990000009537 3887518.797000051010 60306.624691490 2023-12-28T14:59:33.344750+00:00 19994330.874000068754 29000000.001999970526 28000000.013999938965 3891070.158999979030 60306.624703017 2023-12-28T14:59:34.340640+00:00 19994330.871999979019 28999999.975000020117 28000000.024000000209 3889780.952000021935 60306.624714694 2023-12-28T14:59:35.349542+00:00 19994330.871999979019 29000000.013000000268 27999999.982999999076 3894084.051999986172 60306.624726039 2023-12-28T14:59:36.329814+00:00 19994330.877000000328 29000000.007999990135 27999999.989999998361 3891410.898999989033 60306.624737822 2023-12-28T14:59:37.347835+00:00 19994330.868999999017 28999999.982999999076 28000000.013999998569 3889311.151000022888 60306.624749424 2023-12-28T14:59:38.350236+00:00 19994330.879000000656 28999999.995000001043 27999999.991999998689 3889793.975999950897 60306.624760845 2023-12-28T14:59:39.337007+00:00 19994330.868999999017 29000000.024999991059 28000000.004999998957 3894000.928000032902 60306.624772447 2023-12-28T14:59:40.339406+00:00 19994330.878000009805 28999999.983000010252 27999999.984000001103 3895175.043999969959 60306.624784049 2023-12-28T14:59:41.341801+00:00 19994330.874000001699 29000000.004000011832 28000000.022999998182 3887887.976999998093 60306.624795651 2023-12-28T14:59:42.344200+00:00 19994330.870999988168 29000000.005999978632 27999999.981999989599 3897454.016000031959 60306.624807071 2023-12-28T14:59:43.330974+00:00 19994330.872000008821 28999999.994000021368 27999999.993000000715 3892446.103999971878 60306.624818854 2023-12-28T14:59:44.348999+00:00 19994330.875999990851 29000000.023999989033 28000000.005999978632 3892969.998000026215 60306.624830275 2023-12-28T14:59:45.335778+00:00 19994330.872999999672 28999999.986000001431 28000000.045000020415 3894207.868999958038 60306.624841877 2023-12-28T14:59:46.338173+00:00 19994330.874000009149 28999999.981999989599 27999999.995999988168 3899375.064000010025 60306.624853479 2023-12-28T14:59:47.340561+00:00 19994330.872999999672 28999999.999000009149 27999999.925999999046 3894154.981000065804 60306.624865080 2023-12-28T14:59:48.342951+00:00 19994330.877000000328 29000000.004999998957 28000000.050000008196 3898044.069999932777 60306.624876682 2023-12-28T14:59:49.345345+00:00 19994330.870999988168 29000000.003000020981 27999999.995999988168 3894586.922000051010 60306.624888103 2023-12-28T14:59:50.332117+00:00 19994330.875999990851 29000000.021999958903 27999999.989000018686 3889744.032999991905 60306.624899886 2023-12-28T14:59:51.350141+00:00 19994330.876000050455 28999999.988000039011 28000000.010999981314 3891202.026999949943 60306.624911307 2023-12-28T14:59:52.336920+00:00 19994330.867999970913 28999999.969999969006 27999999.990000069141 3895129.939000010025 60306.624922909 2023-12-28T14:59:53.339318+00:00 19994330.873000029474 29000000.028000000864 27999999.991999980062 3893998.115000010002 60306.624934330 2023-12-28T14:59:54.326093+00:00 19994330.875000000000 29000000.004000071436 28000000.026000019163 3893554.893000007141 60306.624946112 2023-12-28T14:59:55.344111+00:00 19994330.871999979019 28999999.983999971300 27999999.960999969393 3894551.914000033867 60306.624957714 2023-12-28T14:59:56.346506+00:00 19994330.878000020981 29000000.016999959946 28000000.049999948591 3891631.995000004768 60306.624969135 2023-12-28T14:59:57.333279+00:00 19994330.871999979019 29000000.001999970526 27999999.966000080109 3888341.125000000000 60306.624980918 2023-12-28T14:59:58.351302+00:00 19994330.875000000000 29000000.012000080198 28000000.049999948591 3897885.904999970924 60306.624992339 2023-12-28T14:59:59.338082+00:00 19994330.874000009149 28999999.983999971300 27999999.986999988556 3887422.195999979973 60306.625003940 2023-12-28T15:00:00.340470+00:00 19994330.872999969870 28999999.996999979019 27999999.983000040054 3897840.893000007141 60306.625015362 2023-12-28T15:00:01.327244+00:00 19994330.870999988168 29000000.011000040919 27999999.987999919802 3893116.945999979973 60306.625027144 2023-12-28T15:00:02.345265+00:00 19994330.878000020981 28999999.962000008672 27999999.975000020117 3891208.967000008095 60306.625038565 2023-12-28T15:00:03.332040+00:00 19994330.871000051498 29000000.049999948591 28000000.082000020891 3890398.014999986161 60306.625050167 2023-12-28T15:00:04.334442+00:00 19994330.878999948502 28999999.973000049591 27999999.945000048727 3888853.088999987114 60306.625061950 2023-12-28T15:00:05.352458+00:00 19994330.873000029474 29000000.000000000000 27999999.945999979973 3895652.951000093948 60306.625073371 2023-12-28T15:00:06.339240+00:00 19994330.870999928564 29000000.013000011444 28000000.070999979973 3886742.048999906052 60306.625084972 2023-12-28T15:00:07.341631+00:00 19994330.874000068754 28999999.978999968618 27999999.947000030428 3893458.925000071991 60306.625096574 2023-12-28T15:00:08.344027+00:00 19994330.873000029474 29000000.006999969482 28000000.039999961853 3887678.027999997139 60306.625108176 2023-12-28T15:00:09.346423+00:00 19994330.872999910265 28999999.995000001043 28000000.021999958903 3892761.029999970924 60306.625119597 2023-12-28T15:00:10.333191+00:00 19994330.875000000000 29000000.016999959946 27999999.953999999911 3894649.921000003815 60306.625131199 2023-12-28T15:00:11.335595+00:00 19994330.873000029474 28999999.994000080973 28000000.010000109673 3896568.983000040054 60306.625142801 2023-12-28T15:00:12.337995+00:00 19994330.876999970526 29000000.002999998629 27999999.995000001043 3890000.092000008095 60306.625154403 2023-12-28T15:00:13.340400+00:00 19994330.874000068754 29000000.004000000656 28000000.100000001490 3894810.000000000000 60306.625166005 2023-12-28T15:00:14.342795+00:00 19994330.871999979019 28999999.947999998927 27999999.892000000924 3897306.970999956131 60306.625177606 2023-12-28T15:00:15.345193+00:00 19994330.875000000000 29000000.041999999434 28000000.050999999046 3895758.001999973785 60306.625189208 2023-12-28T15:00:16.347590+00:00 19994330.870999928564 29000000.000999998301 27999999.980000000447 3889421.017000079155 60306.625200734 2023-12-28T15:00:17.343480+00:00 19994330.872000098228 29000000.006000008434 27999999.981999989599 3891935.918999909889 60306.625212337 2023-12-28T15:00:18.345885+00:00 19994330.877999901772 28999999.984000001103 28000000.006999999285 3891379.088999987114 60306.625223758 2023-12-28T15:00:19.332667+00:00 19994330.872000098228 29000000.014999989420 28000000.038000021130 3891391.946000099182 60306.625235360 2023-12-28T15:00:20.335073+00:00 19994330.876999970526 28999999.995000001043 27999999.991999980062 3884996.008999944199 60306.625246962 2023-12-28T15:00:21.337471+00:00 19994330.870000001043 29000000.019999980927 27999999.966000020504 3890933.018000007141 60306.625258563 2023-12-28T15:00:22.339865+00:00 19994330.875000000000 28999999.990000009537 28000000.050999999046 3893661.054000020027 60306.625270165 2023-12-28T15:00:23.342261+00:00 19994330.873000029474 28999999.983000040054 27999999.930000010878 3890394.957999945153 60306.625281767 2023-12-28T15:00:24.344654+00:00 19994330.870999928564 28999999.996999979019 28000000.041999999434 3889626.991000055801 60306.625293368 2023-12-28T15:00:25.347052+00:00 19994330.875000000000 29000000.027000010014 28000000.013999998569 3891883.042999982834 60306.625304790 2023-12-28T15:00:26.333833+00:00 19994330.875000000000 29000000.020999971777 27999999.984999950975 3892093.955000042915 60306.625316392 2023-12-28T15:00:27.336232+00:00 19994330.874000068754 28999999.943000018597 27999999.973000049591 3893177.950999975204 60306.625327993 2023-12-28T15:00:28.338634+00:00 19994330.872999910265 29000000.050999999046 28000000.019999980927 3887619.085000038147 60306.625339595 2023-12-28T15:00:29.341023+00:00 19994330.875000000000 28999999.989000018686 27999999.991000000387 3895646.937999964226 60306.625351016 2023-12-28T15:00:30.327797+00:00 19994330.872999999672 28999999.946999970824 27999999.985000010580 3888314.005999923218 60306.625362799 2023-12-28T15:00:31.345813+00:00 19994330.875999998301 29000000.047999981791 28000000.019999980927 3887781.137000083923 60306.625374401 2023-12-28T15:00:32.348210+00:00 19994330.870000001043 28999999.958000060171 27999999.981999989599 3889263.937999964226 60306.625385822 2023-12-28T15:00:33.334987+00:00 19994330.876999989152 29000000.052999969572 28000000.060000058264 3884271.935999989975 60306.625397423 2023-12-28T15:00:34.337389+00:00 19994330.874000009149 28999999.960999969393 27999999.959999918938 3893306.940000057220 60306.625409025 2023-12-28T15:00:35.339789+00:00 19994330.871000010520 29000000.027000069618 27999999.976000070572 3893078.959999918938 60306.625420627 2023-12-28T15:00:36.342183+00:00 19994330.875999990851 28999999.964999910444 28000000.015999909490 3889459.018000007141 60306.625432048 2023-12-28T15:00:37.328956+00:00 19994330.874000009149 29000000.046000000089 28000000.054000020027 3890916.101000071038 60306.625443831 2023-12-28T15:00:38.346969+00:00 19994330.869999971241 28999999.963999990374 27999999.919000029564 3890320.047999978065 60306.625455252 2023-12-28T15:00:39.333743+00:00 19994330.875000000000 29000000.006000038236 28000000.031999949366 3893378.976999998093 60306.625466853 2023-12-28T15:00:40.336149+00:00 19994330.873000029474 28999999.998000029474 28000000.008000019938 3890942.009999989998 60306.625478636 2023-12-28T15:00:41.354166+00:00 19994330.875999990851 29000000.011000040919 28000000.004000071436 3890803.004999995232 60306.625490057 2023-12-28T15:00:42.340937+00:00 19994330.871000021696 28999999.995999928564 27999999.967999938875 3889053.034999967087 60306.625501659 2023-12-28T15:00:43.343330+00:00 19994330.875000000000 29000000.004000071436 28000000.026000019163 3891983.975000023842 60306.625513080 2023-12-28T15:00:44.330107+00:00 19994330.876999970526 29000000.020999908447 27999999.981000069529 3889984.955999969970 60306.625524863 2023-12-28T15:00:45.348121+00:00 19994330.871999979019 28999999.981000069529 28000000.034999970347 3893443.986999989022 60306.625536283 2023-12-28T15:00:46.334897+00:00 19994330.874000009149 29000000.000999931246 27999999.980999950320 3889172.986000061035 60306.625547885 2023-12-28T15:00:47.337299+00:00 19994330.872000038624 29000000.008000019938 28000000.014000058174 3894306.034000039101 60306.625559487 2023-12-28T15:00:48.339695+00:00 19994330.873999949545 29000000.014000058174 27999999.990999940783 3893339.042999982834 60306.625571140 2023-12-28T15:00:49.346481+00:00 19994330.874000009149 28999999.969999998808 28000000.006000038236 3894435.930999993812 60306.625582689 2023-12-28T15:00:50.344370+00:00 19994330.873000029474 29000000.021999999881 28000000.021999958903 3895115.090000032913 60306.625594111 2023-12-28T15:00:51.331160+00:00 19994330.875999990851 28999999.993999999017 28000000.000000000000 3893181.912999988068 60306.625605919 2023-12-28T15:00:52.351404+00:00 19994330.875000000000 28999999.978999998420 27999999.934999991208 3894345.008999944199 60306.625617339 2023-12-28T15:00:53.338122+00:00 19994330.870000001043 29000000.008999999613 28000000.020000010729 3886053.021000028122 60306.625628913 2023-12-28T15:00:54.338061+00:00 19994330.875000000000 28999999.991000000387 27999999.996999990195 3893252.981999992859 60306.625640360 2023-12-28T15:00:55.327102+00:00 19994330.873999949545 28999999.997999999672 28000000.014000009745 3891721.884999989998 60306.625652194 2023-12-28T15:00:56.349551+00:00 19994330.873000029474 28999999.997999999672 27999999.977999988943 3885987.125000000000 60306.625663615 2023-12-28T15:00:57.336325+00:00 19994330.875000000000 29000000.021000001580 28000000.025000009686 3890285.008999944199 60306.625675217 2023-12-28T15:00:58.338721+00:00 19994330.871999979019 29000000.002999991179 27999999.977999988943 3890621.930000067223 60306.625686819 2023-12-28T15:00:59.341114+00:00 19994330.878000020981 28999999.993000030518 28000000.037000000477 3886904.050999999046 60306.625698420 2023-12-28T15:01:00.343503+00:00 19994330.871999979019 28999999.991000000387 27999999.974000040442 3892951.026999949943 60306.625710022 2023-12-28T15:01:01.345898+00:00 19994330.871000051498 29000000.027000010014 27999999.998999949545 3890441.965000032913 60306.625721443 2023-12-28T15:01:02.332670+00:00 19994330.878000020981 28999999.950999978930 27999999.998000029474 3891377.054000020027 60306.625733226 2023-12-28T15:01:03.350681+00:00 19994330.872999910265 29000000.030000030994 28000000.027000010014 3887360.955000042915 60306.625744646 2023-12-28T15:01:04.337462+00:00 19994330.870000001043 28999999.953999999911 27999999.946999970824 3891868.976999998093 60306.625756248 2023-12-28T15:01:05.339862+00:00 19994330.877000089735 29000000.039999961853 28000000.053000029176 3889906.981999992859 60306.625767669 2023-12-28T15:01:06.326628+00:00 19994330.870000001043 29000000.015000049025 28000000.014999989420 3893544.992999910843 60306.625779452 2023-12-28T15:01:07.344649+00:00 19994330.875999931246 28999999.984000030905 27999999.992999970913 3889997.088000059128 60306.625791054 2023-12-28T15:01:08.347043+00:00 19994330.876999970526 29000000.000000000000 27999999.961000028998 3895328.953999996185 60306.625802475 2023-12-28T15:01:09.333812+00:00 19994330.871000051498 28999999.991999980062 28000000.040999948978 3894914.029999970924 60306.625814257 2023-12-28T15:01:10.351832+00:00 19994330.871999979019 28999999.992999911308 27999999.987000111490 3891123.958999990951 60306.625825678 2023-12-28T15:01:11.338602+00:00 19994330.875000000000 29000000.009999990463 27999999.960999969393 3887919.001999973785 60306.625837280 2023-12-28T15:01:12.341002+00:00 19994330.871999979019 29000000.039000030607 28000000.023999929428 3892544.009000062943 60306.625848806 2023-12-28T15:01:13.336892+00:00 19994330.877000089735 28999999.978000041097 28000000.017000079155 3889208.021000028122 60306.625860484 2023-12-28T15:01:14.345797+00:00 19994330.871999979019 28999999.990000009537 27999999.952000018209 3893566.969999908935 60306.625871830 2023-12-28T15:01:15.326066+00:00 19994330.876999970526 28999999.982999920845 28000000.015999909490 3892598.083000063896 60306.625883612 2023-12-28T15:01:16.344085+00:00 19994330.870000001043 29000000.018000010401 28000000.029000040144 3888803.891000031959 60306.625895033 2023-12-28T15:01:17.330862+00:00 19994330.873000029474 29000000.007000088692 27999999.947000030428 3892580.050999999046 60306.625906635 2023-12-28T15:01:18.333268+00:00 19994330.875999931246 28999999.992999911308 28000000.028000000864 3892877.042999982834 60306.625918418 2023-12-28T15:01:19.351287+00:00 19994330.873000029474 29000000.047000050545 28000000.000999931246 3893263.953999996185 60306.625929839 2023-12-28T15:01:20.338064+00:00 19994330.871999979019 28999999.960999969393 27999999.996000051498 3892756.059999942780 60306.625941440 2023-12-28T15:01:21.340461+00:00 19994330.876999970526 28999999.968000050634 28000000.018999930471 3893855.915000081062 60306.625953042 2023-12-28T15:01:22.342860+00:00 19994330.872000098228 29000000.026000019163 28000000.007000088692 3893262.051999927033 60306.625964644 2023-12-28T15:01:23.345251+00:00 19994330.877000000328 29000000.012999888510 27999999.980000019073 3892316.014999986161 60306.625976065 2023-12-28T15:01:24.332030+00:00 19994330.872000001371 28999999.978000041097 27999999.989999890327 3890543.922000051010 60306.625987667 2023-12-28T15:01:25.334428+00:00 19994330.875000000000 29000000.014999989420 28000000.039000030607 3889147.027999997139 60306.625999269 2023-12-28T15:01:26.336821+00:00 19994330.872999999672 29000000.000999998301 27999999.975000020117 3891599.899999976158 60306.626010871 2023-12-28T15:01:27.339213+00:00 19994330.873000010848 28999999.989000000060 28000000.028000000864 3888412.139999986161 60306.626022472 2023-12-28T15:01:28.341609+00:00 19994330.869999989867 29000000.021999999881 28000000.009000059217 3893949.950999975204 60306.626034074 2023-12-28T15:01:29.344004+00:00 19994330.879000011832 28999999.968000009656 27999999.984000001103 3886952.889000058174 60306.626045676 2023-12-28T15:01:30.346400+00:00 19994330.870999988168 29000000.022999990731 27999999.969999998808 3889728.080000042915 60306.626057097 2023-12-28T15:01:31.333168+00:00 19994330.879999998957 29000000.004999998957 28000000.010000009090 3892677.044999957085 60306.626068699 2023-12-28T15:01:32.335566+00:00 19994330.870000001043 28999999.999000009149 28000000.017999991775 3892256.996000051033 60306.626080301 2023-12-28T15:01:33.337958+00:00 19994330.872000008821 28999999.974000010639 27999999.973000019789 3888854.968999981880 60306.626091902 2023-12-28T15:01:34.340354+00:00 19994330.873999979347 29000000.019999980927 27999999.995999988168 3892945.048999906052 60306.626103323 2023-12-28T15:01:35.327126+00:00 19994330.870999988168 29000000.007999990135 28000000.028999980539 3890030.000000000000 60306.626115106 2023-12-28T15:01:36.345143+00:00 19994330.875000000000 28999999.980000019073 27999999.992000009865 3894459.020000100136 60306.626126708 2023-12-28T15:01:37.347536+00:00 19994330.876000050455 29000000.013000011444 27999999.983000010252 3895528.940999985207 60306.626138129 2023-12-28T15:01:38.334314+00:00 19994330.868999961764 28999999.973999980837 28000000.015000019222 3895845.993999958038 60306.626149730 2023-12-28T15:01:39.336710+00:00 19994330.879999998957 28999999.992000039667 28000000.014999989420 3894156.976999998093 60306.626161332 2023-12-28T15:01:40.339110+00:00 19994330.871000051498 28999999.992999970913 27999999.968999978155 3897390.133000016212 60306.626172934 2023-12-28T15:01:41.341499+00:00 19994330.875999990851 29000000.030000030994 27999999.970000028610 3893019.955999969970 60306.626184355 2023-12-28T15:01:42.328265+00:00 19994330.871999979019 28999999.978999968618 28000000.062999960035 3895068.945999979973 60306.626196138 2023-12-28T15:01:43.346283+00:00 19994330.874000009149 29000000.023999989033 28000000.016000028700 3891684.989000082016 60306.626207558 2023-12-28T15:01:44.333054+00:00 19994330.871999979019 28999999.979999959469 27999999.977000001818 3892065.998999952804 60306.626219160 2023-12-28T15:01:45.335455+00:00 19994330.873000029474 29000000.008000019938 27999999.982999980450 3891724.996999979019 60306.626230943 2023-12-28T15:01:46.353476+00:00 19994330.875999990851 28999999.990000009537 27999999.984000030905 3886916.075999975204 60306.626242364 2023-12-28T15:01:47.340253+00:00 19994330.874000009149 29000000.011000040919 28000000.015999969095 3891102.054000020027 60306.626253966 2023-12-28T15:01:48.342647+00:00 19994330.874000009149 29000000.013000011444 27999999.978000041097 3892714.888000010978 60306.626265387 2023-12-28T15:01:49.329417+00:00 19994330.873999949545 28999999.998000029474 28000000.062999960035 3888726.996999979019 60306.626277169 2023-12-28T15:01:50.347437+00:00 19994330.873000029474 28999999.988999959081 28000000.018999930471 3891986.015000104904 60306.626288590 2023-12-28T15:01:51.334205+00:00 19994330.873999949545 29000000.009999990463 27999999.937000039965 3889776.957999945153 60306.626300192 2023-12-28T15:01:52.336602+00:00 19994330.873000029474 28999999.990999940783 27999999.996999979019 3889050.985999941826 60306.626311794 2023-12-28T15:01:53.339000+00:00 19994330.875000000000 29000000.021000031382 28000000.065999981016 3891054.119000076782 60306.626323396 2023-12-28T15:01:54.341396+00:00 19994330.871000051498 28999999.994000080973 27999999.913000110537 3891924.879999995232 60306.626334998 2023-12-28T15:01:55.343790+00:00 19994330.878000020981 28999999.981999989599 28000000.046999931335 3896025.123000026215 60306.626346524 2023-12-28T15:01:56.339680+00:00 19994330.870999928564 29000000.010999921709 27999999.935999989510 3894342.947999954224 60306.626358201 2023-12-28T15:01:57.348585+00:00 19994330.875000000000 28999999.981999989599 28000000.018000010401 3888582.957000017166 60306.626369547 2023-12-28T15:01:58.328853+00:00 19994330.873000029474 29000000.022000070661 28000000.031000021845 3890234.001999973785 60306.626381329 2023-12-28T15:01:59.346868+00:00 19994330.871999979019 29000000.000000000000 27999999.980000019073 3891280.019000052940 60306.626392751 2023-12-28T15:02:00.333636+00:00 19994330.875000000000 29000000.009999990463 28000000.049000021070 3889550.944999932777 60306.626404352 2023-12-28T15:02:01.336036+00:00 19994330.875000000000 28999999.981999989599 27999999.974999900907 3890344.100000023842 60306.626415954 2023-12-28T15:02:02.338432+00:00 19994330.870000001043 28999999.980999950320 27999999.976000070572 3891398.980000019073 60306.626427556 2023-12-28T15:02:03.340821+00:00 19994330.876999970526 28999999.997000001371 28000000.021999958903 3894482.008000016212 60306.626439158 2023-12-28T15:02:04.343217+00:00 19994330.874000068754 29000000.013000000268 28000000.016000028700 3896471.927000000142 60306.626450579 2023-12-28T15:02:05.329989+00:00 19994330.875000000000 28999999.999000009149 27999999.971999999136 3895098.074000000022 60306.626462361 2023-12-28T15:02:06.348011+00:00 19994330.875000000000 29000000.011999990791 28000000.057000041008 3897321.021999999881 60306.626473782 2023-12-28T15:02:07.334787+00:00 19994330.871999979019 28999999.989000011235 27999999.921000000089 3887959.996999999974 60306.626485384 2023-12-28T15:02:08.337184+00:00 19994330.871999979019 28999999.993000000715 28000000.010000001639 3891169.949999998789 60306.626496986 2023-12-28T15:02:09.339575+00:00 19994330.873999949545 29000000.018999990076 28000000.007999990135 3890005.898000001907 60306.626508588 2023-12-28T15:02:10.341967+00:00 19994330.875000000000 28999999.993000000715 27999999.999000001699 3894136.107999999076 60306.626520009 2023-12-28T15:02:11.328740+00:00 19994330.875000000000 28999999.997000008821 28000000.000000011176 3897515.936000001151 60306.626531610 2023-12-28T15:02:12.331136+00:00 19994330.871000051498 28999999.997000008821 27999999.977000001818 3897149.054000000935 60306.626543393 2023-12-28T15:02:13.349154+00:00 19994330.873999949545 29000000.000000000000 28000000.002999991179 3889803.955999999773 60306.626554814 2023-12-28T15:02:14.335933+00:00 19994330.874000068754 29000000.001999970526 28000000.060999989510 3890743.037000000011 60306.626566416 2023-12-28T15:02:15.338329+00:00 19994330.870000001043 29000000.017000019550 27999999.995000001043 3893381.038999997079 60306.626578018 2023-12-28T15:02:16.340728+00:00 19994330.878999948502 29000000.013999998569 28000000.039999991655 3888323.976000003982 60306.626589620 2023-12-28T15:02:17.343120+00:00 19994330.872000001371 28999999.988999959081 27999999.956000030041 3896629.933999999892 60306.626601040 2023-12-28T15:02:18.329898+00:00 19994330.874000001699 29000000.000000000000 27999999.983999971300 3897226.067999995779 60306.626612823 2023-12-28T15:02:19.347913+00:00 19994330.875999990851 29000000.007000029087 28000000.050999999046 3892844.967000000179 60306.626624244 2023-12-28T15:02:20.334690+00:00 19994330.872000008821 28999999.958000000566 27999999.910000029951 3893771.044000007212 60306.626635846 2023-12-28T15:02:21.337086+00:00 19994330.874000001699 29000000.022999998182 28000000.079999979585 3891952.012999997009 60306.626647448 2023-12-28T15:02:22.339482+00:00 19994330.874000001699 29000000.016000028700 27999999.966000020504 3891650.965000004042 60306.626659050 2023-12-28T15:02:23.341884+00:00 19994330.870999988168 28999999.990999940783 27999999.986999988556 3895740.038999990094 60306.626670651 2023-12-28T15:02:24.344282+00:00 19994330.875000000000 28999999.986000061035 27999999.996999979019 3895990.997000008821 60306.626682072 2023-12-28T15:02:25.331052+00:00 19994330.872999999672 29000000.003999948502 27999999.992000039667 3896201.864999995101 60306.626693855 2023-12-28T15:02:26.349074+00:00 19994330.877000000328 29000000.011000040919 28000000.017000019550 3894128.118000001181 60306.626705276 2023-12-28T15:02:27.335850+00:00 19994330.875000000000 28999999.993999961764 27999999.983999971300 3892210.990999997128 60306.626716878 2023-12-28T15:02:28.338252+00:00 19994330.869000021368 29000000.001000050455 28000000.052000049502 3891051.914000004996 60306.626728299 2023-12-28T15:02:29.325023+00:00 19994330.876000020653 28999999.982999920845 27999999.963999990374 3893080.052000001073 60306.626740081 2023-12-28T15:02:30.343041+00:00 19994330.873999949545 29000000.028000000864 28000000.000000000000 3890340.965999991167 60306.626751683 2023-12-28T15:02:31.345441+00:00 19994330.869000021368 28999999.979000091553 27999999.985000010580 3891324.082000001799 60306.626763104 2023-12-28T15:02:32.332211+00:00 19994330.878000020981 28999999.998999949545 28000000.017999891192 3893200.798000007868 60306.626774887 2023-12-28T15:02:33.350232+00:00 19994330.870999988168 29000000.019000049680 27999999.992000099272 3889987.134999989998 60306.626786308 2023-12-28T15:02:34.337003+00:00 19994330.875000000000 28999999.996999979019 28000000.029999971390 3892344.031000003219 60306.626797910 2023-12-28T15:02:35.339404+00:00 19994330.875000000000 28999999.995000001043 27999999.949999928474 3893055.998999997973 60306.626809436 2023-12-28T15:02:36.335296+00:00 19994330.875999990851 28999999.985999941826 28000000.022000070661 3889514.932000011206 60306.626821113 2023-12-28T15:02:37.344196+00:00 19994330.873000029474 29000000.001999970526 27999999.990999940783 3889397.070999994874 60306.626832459 2023-12-28T15:02:38.324462+00:00 19994330.873999949545 29000000.024000048637 28000000.032999988645 3894906.066999986768 60306.626844242 2023-12-28T15:02:39.342479+00:00 19994330.870000001043 29000000.003999948502 27999999.956000089645 3896908.973000019789 60306.626855919 2023-12-28T15:02:40.351384+00:00 19994330.875000000000 28999999.973999999464 27999999.993999961764 3885674.057999997865 60306.626867265 2023-12-28T15:02:41.331650+00:00 19994330.874000009149 29000000.004000000656 28000000.003000020981 3893382.879000008106 60306.626879047 2023-12-28T15:02:42.349670+00:00 19994330.875000000000 29000000.000999998301 27999999.988000039011 3893646.973999977112 60306.626890468 2023-12-28T15:02:43.336444+00:00 19994330.875000000000 29000000.011999990791 28000000.094999909401 3892202.044000000227 60306.626902070 2023-12-28T15:02:44.338842+00:00 19994330.873000029474 28999999.984000001103 27999999.953000068665 3890609.996000022162 60306.626913491 2023-12-28T15:02:45.325616+00:00 19994330.873999949545 29000000.002999991179 28000000.021999958903 3892061.974999994040 60306.626925274 2023-12-28T15:02:46.343632+00:00 19994330.874000068754 29000000.012000020593 27999999.980000000447 3888070.062000005972 60306.626936695 2023-12-28T15:02:47.330408+00:00 19994330.871999979019 28999999.989999979734 27999999.980999998748 3892135.902999997139 60306.626948297 2023-12-28T15:02:48.332816+00:00 19994330.875000000000 29000000.003000020981 28000000.026999998838 3893645.106999992859 60306.626960079 2023-12-28T15:02:49.350838+00:00 19994330.873000029474 29000000.001000020653 27999999.988000009209 3896555.944000006188 60306.626971500 2023-12-28T15:02:50.337614+00:00 19994330.875000000000 28999999.994999948889 28000000.000000000000 3894750.014999986161 60306.626983102 2023-12-28T15:02:51.340011+00:00 19994330.872999910265 28999999.979000028223 27999999.967999991030 3893828.997999995947 60306.626994704 2023-12-28T15:02:52.342403+00:00 19994330.873000029474 29000000.022000011057 28000000.022999998182 3891223.925000011921 60306.627006305 2023-12-28T15:02:53.344795+00:00 19994330.873000029474 28999999.981000009924 27999999.967000011355 3889754.000999987125 60306.627017727 2023-12-28T15:02:54.331569+00:00 19994330.876000050455 29000000.034999970347 28000000.037999991328 3890421.136999994982 60306.627029329 2023-12-28T15:02:55.333968+00:00 19994330.872999910265 28999999.996999979019 27999999.985000010580 3895065.888000010978 60306.627040930 2023-12-28T15:02:56.336371+00:00 19994330.876000050455 28999999.980000019073 28000000.012000020593 3894784.075000017881 60306.627052532 2023-12-28T15:02:57.338770+00:00 19994330.870000001043 29000000.008000019938 28000000.003999948502 3896264.926999986172 60306.627064134 2023-12-28T15:02:58.341170+00:00 19994330.875999931246 28999999.991999980062 27999999.978000041097 3892554.099999994040 60306.627075735 2023-12-28T15:02:59.343561+00:00 19994330.873000029474 29000000.011000040919 28000000.012999951839 3890411.937000005972 60306.627087337 2023-12-28T15:03:00.345945+00:00 19994330.874000068754 29000000.016999959946 27999999.998000029474 3895436.020999997854 60306.627098758 2023-12-28T15:03:01.332726+00:00 19994330.872999910265 28999999.996999979019 27999999.967999991030 3893561.011999994982 60306.627110360 2023-12-28T15:03:02.335117+00:00 19994330.874000068754 28999999.985000010580 28000000.010999981314 3892203.937999994028 60306.627121962 2023-12-28T15:03:03.337513+00:00 19994330.873999949545 29000000.008000019938 28000000.091000020504 3893187.069000006188 60306.627133564 2023-12-28T15:03:04.339913+00:00 19994330.871999979019 28999999.978000041097 27999999.949000060558 3896413.018999993801 60306.627144985 2023-12-28T15:03:05.326691+00:00 19994330.874000068754 29000000.018999930471 27999999.992999911308 3893588.890000015032 60306.627156768 2023-12-28T15:03:06.344714+00:00 19994330.875999931246 28999999.983000040054 27999999.988000039011 3891040.083000003826 60306.627168369 2023-12-28T15:03:07.347085+00:00 19994330.874000068754 29000000.011999960989 27999999.995000001043 3891281.018999993801 60306.627179790 2023-12-28T15:03:08.333861+00:00 19994330.875000000000 29000000.028000000864 28000000.039999961853 3890401.997999995947 60306.627191392 2023-12-28T15:03:09.336263+00:00 19994330.871999979019 28999999.970000028610 27999999.914000030607 3894697.009999989998 60306.627202994 2023-12-28T15:03:10.338657+00:00 19994330.872000001371 28999999.990999940783 28000000.069000009447 3890893.978000015020 60306.627214596 2023-12-28T15:03:11.341059+00:00 19994330.875999998301 29000000.007000088692 28000000.016000028700 3888609.946000009775 60306.627226016 2023-12-28T15:03:12.327829+00:00 19994330.872999999672 29000000.000000000000 27999999.957999940962 3893381.060999989975 60306.627237799 2023-12-28T15:03:13.345849+00:00 19994330.870999999344 28999999.990000009537 27999999.977000001818 3892555.985000013839 60306.627249220 2023-12-28T15:03:14.332617+00:00 19994330.875999998301 29000000.026999950409 28000000.037000060081 3888703.057999968994 60306.627260822 2023-12-28T15:03:15.335017+00:00 19994330.875000000000 29000000.016999959946 28000000.013999938965 3893662.888999999035 60306.627272605 2023-12-28T15:03:16.353052+00:00 19994330.872000008821 28999999.978000041097 27999999.973999980837 3890043.157999991905 60306.627284026 2023-12-28T15:03:17.339830+00:00 19994330.877999991179 28999999.973999999464 28000000.004999998957 3892161.891000031959 60306.627295628 2023-12-28T15:03:18.342227+00:00 19994330.872999999672 29000000.015000000596 27999999.979000091553 3893432.074000000954 60306.627307154 2023-12-28T15:03:19.338112+00:00 19994330.868999991566 28999999.995999999344 28000000.025999899954 3888275.939000010025 60306.627318831 2023-12-28T15:03:20.347012+00:00 19994330.879000011832 29000000.013000000268 27999999.991000059992 3890800.004000008106 60306.627330177 2023-12-28T15:03:21.327278+00:00 19994330.869000021368 29000000.006000008434 28000000.049999948591 3889601.929999948014 60306.627341960 2023-12-28T15:03:22.345302+00:00 19994330.876999970526 28999999.991999980062 27999999.975000020117 3891355.094000041019 60306.627353380 2023-12-28T15:03:23.332081+00:00 19994330.872999999672 29000000.000000000000 28000000.013000011444 3891586.962999999989 60306.627364982 2023-12-28T15:03:24.334478+00:00 19994330.872000038624 28999999.978999998420 27999999.964000001550 3890174.991999983788 60306.627376765 2023-12-28T15:03:25.352498+00:00 19994330.875999990851 29000000.036000009626 28000000.024000000209 3887979.019999980927 60306.627388186 2023-12-28T15:03:26.339273+00:00 19994330.871999979019 28999999.969000011683 27999999.993999999017 3895909.957000017166 60306.627399788 2023-12-28T15:03:27.341662+00:00 19994330.873000029474 29000000.050999999046 27999999.993999999017 3892713.012000023853 60306.627411209 2023-12-28T15:03:28.328438+00:00 19994330.877999961376 28999999.967000011355 28000000.034000009298 3890769.009999989998 60306.627422991 2023-12-28T15:03:29.346463+00:00 19994330.869000021368 28999999.996999979019 27999999.937999989837 3892352.923999965191 60306.627434412 2023-12-28T15:03:30.333245+00:00 19994330.879000011832 29000000.017000019550 28000000.018999990076 3895283.117000042927 60306.627446014 2023-12-28T15:03:31.335642+00:00 19994330.870000001043 28999999.981999989599 28000000.009999990463 3889428.924999951851 60306.627457616 2023-12-28T15:03:32.338043+00:00 19994330.871999979019 29000000.050000008196 28000000.011000011116 3889692.013000010978 60306.627469218 2023-12-28T15:03:33.340438+00:00 19994330.877000030130 28999999.942999958992 27999999.979999989271 3890234.980000019073 60306.627480820 2023-12-28T15:03:34.342837+00:00 19994330.870999988168 29000000.003000020981 28000000.000999990851 3895410.033999979030 60306.627492241 2023-12-28T15:03:35.329611+00:00 19994330.872999969870 29000000.026000019163 27999999.975000020117 3892418.045000017155 60306.627504024 2023-12-28T15:03:36.347629+00:00 19994330.877000030130 28999999.962999939919 27999999.984000030905 3890950.898999989033 60306.627515445 2023-12-28T15:03:37.334405+00:00 19994330.870000001043 29000000.016000028700 28000000.020999971777 3899274.003000020981 60306.627527046 2023-12-28T15:03:38.336808+00:00 19994330.878000020981 29000000.008000019938 28000000.033999979496 3895165.093999981880 60306.627538648 2023-12-28T15:03:39.339208+00:00 19994330.871999979019 29000000.001999970526 27999999.964000049978 3893205.991999983788 60306.627550250 2023-12-28T15:03:40.341600+00:00 19994330.875000000000 29000000.003000020981 28000000.042999979109 3892313.968000053894 60306.627561671 2023-12-28T15:03:41.328373+00:00 19994330.873000029474 28999999.985000010580 27999999.968999978155 3893884.942999958992 60306.627573454 2023-12-28T15:03:42.346396+00:00 19994330.872999910265 29000000.022999998182 28000000.073000069708 3894760.106000006199 60306.627584875 2023-12-28T15:03:43.333172+00:00 19994330.873000029474 28999999.972999930382 27999999.977999929339 3888905.982999979984 60306.627596477 2023-12-28T15:03:44.335572+00:00 19994330.878000020981 28999999.983000040054 27999999.990000009537 3890897.910000026226 60306.627608079 2023-12-28T15:03:45.337971+00:00 19994330.870000001043 29000000.003999948502 27999999.958000060171 3888008.119000018109 60306.627619680 2023-12-28T15:03:46.340373+00:00 19994330.876000050455 29000000.026000019163 28000000.032999988645 3892544.005999981891 60306.627631282 2023-12-28T15:03:47.342768+00:00 19994330.870999928564 28999999.966000080109 27999999.967000011355 3890656.010999978054 60306.627642703 2023-12-28T15:03:48.329541+00:00 19994330.876000050455 29000000.029999971390 27999999.989999890327 3892419.865999997128 60306.627654485 2023-12-28T15:03:49.347557+00:00 19994330.873000029474 29000000.003999948502 28000000.002000089735 3891794.094000041019 60306.627665907 2023-12-28T15:03:50.334325+00:00 19994330.870999928564 28999999.990000009537 28000000.003999948502 3890149.877999960911 60306.627677509 2023-12-28T15:03:51.336726+00:00 19994330.876000050455 29000000.019999980927 28000000.054000020027 3890250.143999993801 60306.627688929 2023-12-28T15:03:52.323499+00:00 19994330.875999931246 28999999.989000078291 27999999.973999980837 3895358.126000047196 60306.627700712 2023-12-28T15:03:53.341523+00:00 19994330.868000030518 28999999.970999959856 27999999.950999978930 3893346.817999958992 60306.627712314 2023-12-28T15:03:54.343920+00:00 19994330.881000038236 29000000.026000000536 28000000.032000061125 3892093.768000007141 60306.627723735 2023-12-28T15:03:55.330693+00:00 19994330.871999979019 29000000.002000000328 28000000.005999919027 3892174.308000028133 60306.627735517 2023-12-28T15:03:56.348713+00:00 19994330.873999949545 29000000.015999998897 28000000.007000088692 3890729.874000012875 60306.627746939 2023-12-28T15:03:57.335482+00:00 19994330.873000029474 28999999.975999999791 27999999.985999941826 3891887.074000000954 60306.627758540 2023-12-28T15:03:58.337881+00:00 19994330.875000000000 29000000.021999999881 28000000.062000039965 3895867.992999970913 60306.627770067 2023-12-28T15:03:59.333773+00:00 19994330.870000001043 29000000.006999999285 27999999.968999978155 3891594.995999991894 60306.627781744 2023-12-28T15:04:00.342665+00:00 19994330.871999979019 28999999.974999990314 27999999.962000008672 3891558.049000024796 60306.627793089 2023-12-28T15:04:01.322943+00:00 19994330.878000020981 28999999.986000001431 28000000.014999989420 3895329.916000009049 60306.627804872 2023-12-28T15:04:02.340964+00:00 19994330.875000000000 29000000.022000011057 27999999.977000001818 3889343.034999967087 60306.627816550 2023-12-28T15:04:03.349872+00:00 19994330.873000029474 28999999.989000018686 28000000.002000000328 3894854.063000022899 60306.627827895 2023-12-28T15:04:04.330143+00:00 19994330.872000001371 28999999.970999959856 28000000.017000000924 3885321.912000000011 60306.627839678 2023-12-28T15:04:05.348164+00:00 19994330.874000001699 29000000.046999990940 28000000.037999998778 3889171.118999958038 60306.627851099 2023-12-28T15:04:06.334940+00:00 19994330.870000001043 28999999.985000010580 27999999.969999998808 3889641.908000051975 60306.627862701 2023-12-28T15:04:07.337340+00:00 19994330.878000009805 28999999.994000021368 27999999.978999998420 3889403.066999971867 60306.627874122 2023-12-28T15:04:08.324111+00:00 19994330.872999999672 29000000.000000000000 28000000.006999999285 3890718.842000008095 60306.627885904 2023-12-28T15:04:09.342126+00:00 19994330.875000000000 28999999.971000019461 27999999.984999980778 3893029.983999968041 60306.627897325 2023-12-28T15:04:10.328902+00:00 19994330.875999990851 29000000.058999959379 28000000.057000011206 3892529.084000051022 60306.627908927 2023-12-28T15:04:11.331298+00:00 19994330.871000021696 28999999.993000030518 27999999.999000009149 3892803.037999988068 60306.627920710 2023-12-28T15:04:12.349322+00:00 19994330.875000000000 28999999.960000038147 27999999.946999970824 3892804.876999973785 60306.627932131 2023-12-28T15:04:13.336103+00:00 19994330.871999979019 29000000.011999960989 28000000.032000008970 3891955.031000018120 60306.627943733 2023-12-28T15:04:14.338497+00:00 19994330.873000029474 29000000.037999991328 27999999.983000040054 3890327.038999975193 60306.627955334 2023-12-28T15:04:15.340896+00:00 19994330.875000000000 28999999.944000009447 28000000.005999978632 3889328.970000029076 60306.627966936 2023-12-28T15:04:16.343286+00:00 19994330.872000008821 29000000.034000039101 28000000.018999990076 3894589.060000001919 60306.627978357 2023-12-28T15:04:17.330057+00:00 19994330.873999949545 28999999.964999910444 27999999.958999991417 3891218.018999993801 60306.627989959 2023-12-28T15:04:18.332455+00:00 19994330.874000009149 29000000.041000008583 28000000.041000008583 3897737.955999969970 60306.628001561 2023-12-28T15:04:19.334852+00:00 19994330.874000009149 28999999.980000019073 27999999.971000019461 3892854.057000041008 60306.628013163 2023-12-28T15:04:20.337253+00:00 19994330.876999970526 29000000.006000038236 28000000.070999979973 3890403.042999982834 60306.628024764 2023-12-28T15:04:21.339647+00:00 19994330.875000000000 28999999.990000009537 27999999.941999968141 3889117.942999958992 60306.628036366 2023-12-28T15:04:22.342037+00:00 19994330.869000021368 29000000.026999950409 27999999.977000001818 3896108.973000050057 60306.628047968 2023-12-28T15:04:23.344432+00:00 19994330.874000009149 29000000.001999970526 27999999.999000068754 3896892.001999973785 60306.628059389 2023-12-28T15:04:24.331207+00:00 19994330.871999979019 28999999.968999978155 28000000.003999948502 3888397.024000049103 60306.628070991 2023-12-28T15:04:25.333609+00:00 19994330.878000020981 29000000.027000069618 28000000.021999958903 3889854.985999941826 60306.628082593 2023-12-28T15:04:26.336007+00:00 19994330.874000009149 28999999.970000028610 28000000.025000099093 3890976.985000013839 60306.628094194 2023-12-28T15:04:27.338401+00:00 19994330.872999969870 29000000.018999930471 27999999.975999951363 3891321.106999992859 60306.628105615 2023-12-28T15:04:28.325180+00:00 19994330.873000029474 28999999.967000011355 27999999.995000001043 3888685.898000001907 60306.628117398 2023-12-28T15:04:29.343198+00:00 19994330.875999990851 29000000.018000010401 28000000.009999990463 3892930.009999989998 60306.628129000 2023-12-28T15:04:30.345591+00:00 19994330.868999961764 29000000.004999998957 27999999.999000068754 3888619.047999978065 60306.628140421 2023-12-28T15:04:31.332366+00:00 19994330.879000071436 29000000.021999999881 28000000.051999930292 3892782.952000021935 60306.628152023 2023-12-28T15:04:32.334756+00:00 19994330.868999961764 28999999.989000000060 27999999.950000051409 3885743.984000086784 60306.628163625 2023-12-28T15:04:33.337155+00:00 19994330.876999970526 28999999.993999999017 28000000.020999908447 3895321.805999993812 60306.628175227 2023-12-28T15:04:34.339557+00:00 19994330.875000000000 28999999.982999999076 27999999.959000110626 3895369.312999964226 60306.628186647 2023-12-28T15:04:35.326329+00:00 19994330.872000098228 29000000.022000011057 27999999.996999979019 3891083.039000033867 60306.628198430 2023-12-28T15:04:36.344348+00:00 19994330.875000000000 28999999.986999988556 27999999.981999989599 3891766.881999969017 60306.628209851 2023-12-28T15:04:37.331118+00:00 19994330.870999928564 28999999.999000009149 28000000.031000021845 3892683.004999995232 60306.628221453 2023-12-28T15:04:38.333512+00:00 19994330.871999979019 28999999.967999991030 27999999.964999910444 3894747.006000041962 60306.628233235 2023-12-28T15:04:39.351539+00:00 19994330.879000071436 29000000.014999989420 28000000.004999998957 3890211.956999897957 60306.628244656 2023-12-28T15:04:40.338308+00:00 19994330.870000001043 29000000.015999998897 27999999.999000068754 3891411.017000079155 60306.628256258 2023-12-28T15:04:41.340710+00:00 19994330.875999931246 29000000.046999990940 28000000.065999999642 3892440.975999950897 60306.628267785 2023-12-28T15:04:42.336601+00:00 19994330.873000029474 28999999.949999991804 27999999.940999988467 3893575.011999965180 60306.628279462 2023-12-28T15:04:43.345503+00:00 19994330.871999979019 29000000.031000021845 28000000.037000000477 3889083.990000010002 60306.628290807 2023-12-28T15:04:44.325768+00:00 19994330.876000050455 29000000.008999999613 28000000.006999999285 3892207.007000089157 60306.628302590 2023-12-28T15:04:45.343790+00:00 19994330.873999949545 28999999.982999980450 28000000.000000000000 3886638.957999945153 60306.628314011 2023-12-28T15:04:46.330573+00:00 19994330.871000051498 28999999.991000059992 28000000.018000010401 3889071.945999979973 60306.628325613 2023-12-28T15:04:47.332980+00:00 19994330.878999948502 28999999.992999970913 27999999.937999989837 3892728.119000076782 60306.628337396 2023-12-28T15:04:48.351001+00:00 19994330.871000051498 29000000.017000019550 28000000.069000009447 3891982.018000007141 60306.628348817 2023-12-28T15:04:49.337777+00:00 19994330.875000000000 28999999.993000030518 27999999.949999991804 3890921.968999981880 60306.628360419 2023-12-28T15:04:50.340172+00:00 19994330.871999979019 28999999.985999941826 27999999.995999988168 3893130.906000018120 60306.628371839 2023-12-28T15:04:51.326948+00:00 19994330.875000000000 29000000.001999970526 28000000.016000028700 3892919.091999887954 60306.628383623 2023-12-28T15:04:52.344968+00:00 19994330.873999949545 29000000.028000000864 27999999.991999980062 3891574.950000048149 60306.628395043 2023-12-28T15:04:53.331747+00:00 19994330.871000051498 28999999.989000078291 27999999.995999988168 3890016.090000032913 60306.628406645 2023-12-28T15:04:54.334152+00:00 19994330.875000000000 28999999.992999911308 27999999.967999991030 3886567.878999948967 60306.628418247 2023-12-28T15:04:55.336551+00:00 19994330.873999949545 28999999.995000001043 27999999.992000039667 3890227.141000031959 60306.628429849 2023-12-28T15:04:56.338941+00:00 19994330.871000051498 29000000.009000059217 28000000.106999989599 3892552.962999939919 60306.628441451 2023-12-28T15:04:57.341340+00:00 19994330.876999970526 28999999.990000009537 27999999.880999978632 3884986.944000006188 60306.628452872 2023-12-28T15:04:58.328116+00:00 19994330.877000000328 28999999.986999988556 28000000.050000008196 3892734.007000089157 60306.628464654 2023-12-28T15:04:59.346127+00:00 19994330.872000001371 29000000.021999958903 28000000.043999969959 3893427.047999978065 60306.628476075 2023-12-28T15:05:00.332887+00:00 19994330.874000001699 29000000.001999970526 27999999.963999990374 3888246.023999928962 60306.628487677 2023-12-28T15:05:01.335289+00:00 19994330.868999999017 28999999.988000039011 27999999.957000020891 3888469.899000049103 60306.628499279 2023-12-28T15:05:02.337689+00:00 19994330.875999998301 29000000.008000019938 28000000.072999950498 3890518.144999980927 60306.628510881 2023-12-28T15:05:03.340089+00:00 19994330.874999988824 28999999.993000030518 27999999.959000110626 3893606.858000040054 60306.628522302 2023-12-28T15:05:04.326865+00:00 19994330.872000008821 29000000.004999998957 27999999.995999928564 3891697.009999989998 60306.628533904 2023-12-28T15:05:05.329260+00:00 19994330.876000020653 29000000.010999921709 28000000.016000028700 3888574.070999979973 60306.628545686 2023-12-28T15:05:06.347274+00:00 19994330.871999979019 28999999.993000030518 27999999.998999949545 3893007.917999982834 60306.628557107 2023-12-28T15:05:07.334049+00:00 19994330.875000000000 29000000.014999989420 28000000.050000071526 3889397.062000035774 60306.628568709 2023-12-28T15:05:08.336449+00:00 19994330.876000020653 28999999.983000040054 27999999.955999970436 3889613.024999976158 60306.628580311 2023-12-28T15:05:09.338849+00:00 19994330.868999991566 29000000.008999999613 28000000.014999989420 3889804.980000019073 60306.628591913 2023-12-28T15:05:10.341248+00:00 19994330.876000020653 28999999.989000000060 27999999.985000010580 3892928.902999997139 60306.628603334 2023-12-28T15:05:11.328023+00:00 19994330.875000000000 28999999.996999990195 27999999.993999961764 3893418.152999997139 60306.628615116 2023-12-28T15:05:12.346037+00:00 19994330.870000001043 28999999.996999990195 28000000.003000020981 3892164.858000040054 60306.628626538 2023-12-28T15:05:13.332818+00:00 19994330.880999978632 29000000.030000001192 27999999.988999959081 3891627.102999926079 60306.628638139 2023-12-28T15:05:14.335214+00:00 19994330.869000021368 28999999.956000000238 28000000.004000071436 3893814.008000016212 60306.628649741 2023-12-28T15:05:15.337616+00:00 19994330.873999949545 29000000.031000021845 27999999.963999990374 3892087.916000009049 60306.628661343 2023-12-28T15:05:16.340018+00:00 19994330.875000000000 28999999.996999979019 28000000.036000009626 3895715.065999985207 60306.628672944 2023-12-28T15:05:17.342418+00:00 19994330.870000001043 29000000.000999990851 28000000.037999991328 3891776.000000000000 60306.628684366 2023-12-28T15:05:18.329187+00:00 19994330.875000000000 28999999.990000009537 27999999.985000010580 3892257.962000011932 60306.628696148 2023-12-28T15:05:19.347206+00:00 19994330.875000000000 28999999.978000041097 27999999.982000000775 3895056.055999993812 60306.628707569 2023-12-28T15:05:20.333975+00:00 19994330.871000051498 29000000.019999980927 27999999.999000001699 3893671.921000003815 60306.628719171 2023-12-28T15:05:21.336371+00:00 19994330.879999998957 28999999.986000001431 27999999.996000010520 3895071.930000067223 60306.628730698 2023-12-28T15:05:22.332269+00:00 19994330.867999970913 29000000.015999969095 27999999.995999988168 3888356.123999952804 60306.628742374 2023-12-28T15:05:23.341171+00:00 19994330.875999990851 29000000.018000010401 28000000.010999988765 3892668.036999940872 60306.628753976 2023-12-28T15:05:24.343568+00:00 19994330.874000009149 28999999.963999990374 27999999.996000021696 3892483.962000011932 60306.628765503 2023-12-28T15:05:25.339456+00:00 19994330.873999949545 29000000.038000050932 27999999.995999988168 3890057.996000051033 60306.628777180 2023-12-28T15:05:26.348366+00:00 19994330.871000051498 28999999.951999958605 27999999.923000011593 3888649.059999942780 60306.628788526 2023-12-28T15:05:27.328636+00:00 19994330.878000020981 29000000.029999971390 28000000.042999979109 3892379.936000109185 60306.628800308 2023-12-28T15:05:28.346657+00:00 19994330.871999979019 28999999.988000039011 28000000.049000021070 3891921.920999885071 60306.628811730 2023-12-28T15:05:29.333434+00:00 19994330.876000050455 28999999.993999961764 27999999.996999979019 3889012.128000020981 60306.628823332 2023-12-28T15:05:30.335835+00:00 19994330.871999979019 29000000.009000059217 27999999.954999979585 3891480.979000092018 60306.628834752 2023-12-28T15:05:31.322612+00:00 19994330.873000029474 29000000.019999980927 28000000.089000049978 3893490.977999926079 60306.628846535 2023-12-28T15:05:32.340630+00:00 19994330.876999970526 28999999.993000030518 27999999.989999949932 3893998.024999976158 60306.628858137 2023-12-28T15:05:33.343022+00:00 19994330.870000001043 29000000.003999948502 27999999.988000039011 3891470.950000048149 60306.628869558 2023-12-28T15:05:34.329796+00:00 19994330.875000000000 28999999.986999988556 27999999.932999968529 3895171.042000054847 60306.628881340 2023-12-28T15:05:35.347820+00:00 19994330.873000029474 29000000.009000059217 28000000.059999998659 3892484.943999886978 60306.628892762 2023-12-28T15:05:36.334602+00:00 19994330.872999910265 28999999.986999988556 27999999.965000029653 3899010.945000051986 60306.628904364 2023-12-28T15:05:37.337001+00:00 19994330.877000089735 29000000.004999998957 28000000.009999930859 3892015.080999969970 60306.628915784 2023-12-28T15:05:38.323772+00:00 19994330.868999961764 28999999.995999928564 28000000.027000069618 3893540.003000020981 60306.628927567 2023-12-28T15:05:39.341784+00:00 19994330.876999970526 29000000.021000031382 27999999.983000040054 3894530.981999992859 60306.628938988 2023-12-28T15:05:40.328558+00:00 19994330.874000068754 28999999.994000080973 28000000.002999901772 3894300.016999959946 60306.628950590 2023-12-28T15:05:41.330953+00:00 19994330.869999889284 28999999.987999919802 27999999.963000059128 3893742.023000001907 60306.628962192 2023-12-28T15:05:42.333345+00:00 19994330.877000089735 29000000.006000038236 28000000.036999940872 3892974.001000047196 60306.628973793 2023-12-28T15:05:43.335734+00:00 19994330.870999928564 28999999.996999979019 27999999.991999980062 3896470.088000059128 60306.628985395 2023-12-28T15:05:44.338137+00:00 19994330.876999970526 29000000.008000019938 28000000.005000110716 3893951.878999948967 60306.628996997 2023-12-28T15:05:45.340537+00:00 19994330.874000068754 29000000.008000019938 28000000.005999919027 3889566.042999982834 60306.629008599 2023-12-28T15:05:46.342936+00:00 19994330.873000029474 28999999.980000000447 27999999.973999980837 3892912.960999966133 60306.629020020 2023-12-28T15:05:47.329706+00:00 19994330.872999910265 29000000.026000000536 28000000.021000031382 3893309.060000061989 60306.629031621 2023-12-28T15:05:48.332101+00:00 19994330.875000000000 28999999.975999999791 27999999.986000061035 3890733.904000043869 60306.629043223 2023-12-28T15:05:49.334494+00:00 19994330.871000051498 29000000.005000010133 28000000.015999909490 3891723.143999934196 60306.629054825 2023-12-28T15:05:50.336892+00:00 19994330.876000050455 28999999.972999989986 27999999.971999999136 3894438.912000060081 60306.629066246 2023-12-28T15:05:51.323667+00:00 19994330.872999999672 29000000.045000020415 28000000.013000011444 3892787.997999907006 60306.629078029 2023-12-28T15:05:52.341685+00:00 19994330.875999998301 28999999.993999991566 28000000.014999989420 3893760.991000055801 60306.629089631 2023-12-28T15:05:53.344078+00:00 19994330.875000000000 28999999.988000009209 27999999.978000041097 3891657.843999981880 60306.629101051 2023-12-28T15:05:54.330848+00:00 19994330.868999999017 29000000.019999980927 28000000.032999988645 3889444.190000057220 60306.629112653 2023-12-28T15:05:55.333249+00:00 19994330.875999998301 28999999.975000020117 27999999.965999960899 3891458.014999986161 60306.629124255 2023-12-28T15:05:56.335655+00:00 19994330.875999990851 29000000.008000019938 28000000.037999991328 3891253.921999930870 60306.629135857 2023-12-28T15:05:57.338055+00:00 19994330.870000001043 29000000.011999960989 27999999.989000078291 3890504.986000061035 60306.629147278 2023-12-28T15:05:58.324830+00:00 19994330.876000020653 29000000.005999978632 27999999.969999998808 3888223.078999996185 60306.629159061 2023-12-28T15:05:59.342860+00:00 19994330.872999999672 28999999.966000020504 27999999.999000001699 3893506.976999998093 60306.629170482 2023-12-28T15:06:00.329627+00:00 19994330.873999979347 29000000.013000011444 28000000.035000011325 3890135.018999934196 60306.629182084 2023-12-28T15:06:01.332026+00:00 19994330.876000020653 29000000.004000011832 28000000.013999998569 3888233.962000011932 60306.629193685 2023-12-28T15:06:02.334421+00:00 19994330.869999971241 29000000.018000010401 27999999.997000008821 3885388.075999975204 60306.629205287 2023-12-28T15:06:03.336816+00:00 19994330.875000000000 28999999.956000030041 28000000.001999970526 3889543.929000020027 60306.629216889 2023-12-28T15:06:04.339221+00:00 19994330.874000038952 29000000.031999949366 27999999.944000009447 3892723.973000050057 60306.629228416 2023-12-28T15:06:05.335112+00:00 19994330.871999979019 28999999.968999978155 28000000.015999998897 3891370.965999960899 60306.629240093 2023-12-28T15:06:06.344017+00:00 19994330.879999998957 29000000.013000011444 28000000.006000008434 3889071.078000069130 60306.629251439 2023-12-28T15:06:07.324286+00:00 19994330.867999970913 29000000.004000071436 28000000.005999978632 3891684.950999975204 60306.629263221 2023-12-28T15:06:08.342304+00:00 19994330.874000009149 28999999.987999919802 28000000.009999990463 3889361.001999973785 60306.629274642 2023-12-28T15:06:09.329075+00:00 19994330.877000030130 29000000.004000071436 27999999.987000048161 3891198.004999995232 60306.629286244 2023-12-28T15:06:10.331473+00:00 19994330.870000001043 29000000.032999988645 28000000.004999998957 3889832.044000030030 60306.629297846 2023-12-28T15:06:11.333872+00:00 19994330.875999990851 28999999.993999961764 27999999.960999969393 3894540.995999931823 60306.629309447 2023-12-28T15:06:12.336273+00:00 19994330.872999969870 28999999.977000001818 28000000.025000039488 3892412.011000037193 60306.629321049 2023-12-28T15:06:13.338660+00:00 19994330.871000051498 29000000.014000058174 28000000.037999991328 3891800.978000044823 60306.629332470 2023-12-28T15:06:14.325431+00:00 19994330.877999961376 28999999.984999898821 27999999.978999968618 3896421.023000001907 60306.629344253 2023-12-28T15:06:15.343451+00:00 19994330.872000038624 28999999.984000090510 27999999.988000039011 3887228.026000022888 60306.629355674 2023-12-28T15:06:16.330223+00:00 19994330.875000000000 29000000.026000019163 27999999.985000010580 3888381.913999915123 60306.629367276 2023-12-28T15:06:17.332619+00:00 19994330.875000000000 29000000.008999940008 27999999.985999941826 3894339.988000034820 60306.629378878 2023-12-28T15:06:18.335022+00:00 19994330.871999979019 28999999.993999961764 28000000.019999980927 3891543.052999972831 60306.629390480 2023-12-28T15:06:19.337420+00:00 19994330.873000029474 29000000.006000038236 28000000.040000081062 3891257.980000019073 60306.629402081 2023-12-28T15:06:20.339818+00:00 19994330.873999949545 28999999.971999999136 27999999.968999978155 3888391.991000055801 60306.629413502 2023-12-28T15:06:21.326590+00:00 19994330.870000001043 29000000.013000011444 28000000.019999980927 3891975.143999934196 60306.629425285 2023-12-28T15:06:22.344607+00:00 19994330.878000020981 29000000.004999998957 28000000.004999998957 3892021.899000049103 60306.629436706 2023-12-28T15:06:23.331382+00:00 19994330.870999928564 28999999.995999999344 27999999.960000038147 3890332.876999973785 60306.629448308 2023-12-28T15:06:24.333777+00:00 19994330.876000050455 28999999.998999990523 28000000.022999998182 3893727.031000018120 60306.629459909 2023-12-28T15:06:25.336175+00:00 19994330.873999949545 28999999.991000011563 28000000.003999948502 3899460.106999992859 60306.629471511 2023-12-28T15:06:26.338555+00:00 19994330.874000068754 29000000.011000011116 27999999.965000029653 3895541.919999957085 60306.629482932 2023-12-28T15:06:27.325330+00:00 19994330.875000000000 28999999.998999979347 28000000.008999940008 3891122.013000010978 60306.629494534 2023-12-28T15:06:28.327724+00:00 19994330.873999949545 28999999.994000021368 28000000.036000009626 3886166.021000028122 60306.629506317 2023-12-28T15:06:29.345737+00:00 19994330.870000001043 29000000.017999980599 28000000.024999979883 3892204.931999921799 60306.629517737 2023-12-28T15:06:30.332511+00:00 19994330.876999970526 28999999.971000019461 27999999.980000019073 3898741.154000043869 60306.629529339 2023-12-28T15:06:31.334907+00:00 19994330.870000001043 29000000.006999999285 27999999.985000010580 3890216.901000022888 60306.629540941 2023-12-28T15:06:32.337314+00:00 19994330.875000000000 29000000.004999998957 27999999.993999961764 3891470.055999993812 60306.629552543 2023-12-28T15:06:33.339712+00:00 19994330.876000050455 28999999.996999979019 28000000.011000040919 3891086.968999981880 60306.629563964 2023-12-28T15:06:34.326489+00:00 19994330.873999949545 29000000.022999998182 27999999.994000080973 3892877.934000014793 60306.629575565 2023-12-28T15:06:35.328880+00:00 19994330.872000098228 28999999.978000041097 28000000.014999989420 3891496.009999989998 60306.629587167 2023-12-28T15:06:36.331276+00:00 19994330.872999910265 28999999.998999949545 27999999.956999998540 3893771.042999982834 60306.629598769 2023-12-28T15:06:37.333669+00:00 19994330.873000029474 29000000.020000040531 28000000.070999991149 3889656.991999983788 60306.629610371 2023-12-28T15:06:38.336069+00:00 19994330.876999970526 28999999.962999999523 27999999.952000010759 3896503.035000085831 60306.629621973 2023-12-28T15:06:39.338469+00:00 19994330.873000029474 29000000.013999998569 27999999.982999999076 3892790.001999973785 60306.629633575 2023-12-28T15:06:40.340863+00:00 19994330.875000000000 29000000.000000000000 28000000.026999998838 3894327.015999999829 60306.629644996 2023-12-28T15:06:41.327637+00:00 19994330.874000068754 29000000.023999929428 28000000.018000010401 3892466.944999998901 60306.629656779 2023-12-28T15:06:42.345662+00:00 19994330.872999910265 29000000.011000040919 28000000.004999998957 3893101.016000001226 60306.629668199 2023-12-28T15:06:43.332432+00:00 19994330.874000068754 28999999.950000051409 27999999.940000001341 3893842.000999997836 60306.629679801 2023-12-28T15:06:44.334833+00:00 19994330.872999910265 29000000.008000019938 28000000.024000018835 3893606.036000002176 60306.629691328 2023-12-28T15:06:45.330723+00:00 19994330.872999999672 29000000.020999908447 28000000.001000020653 3893149.847999996971 60306.629703005 2023-12-28T15:06:46.339634+00:00 19994330.875999998301 29000000.004000071436 28000000.019999980927 3892631.078000002075 60306.629714607 2023-12-28T15:06:47.342027+00:00 19994330.871999990195 28999999.983999971300 27999999.987999979407 3890155.065000000875 60306.629726133 2023-12-28T15:06:48.337915+00:00 19994330.875000000000 29000000.024999979883 27999999.962000008672 3894988.973000001162 60306.629737810 2023-12-28T15:06:49.346818+00:00 19994330.874000001699 28999999.991000059992 28000000.022999998182 3889248.061999998987 60306.629749156 2023-12-28T15:06:50.327086+00:00 19994330.870000001043 28999999.998000029474 28000000.022000011057 3894036.991999999154 60306.629760939 2023-12-28T15:06:51.345105+00:00 19994330.876999989152 29000000.005999919027 27999999.995000001043 3893044.968000002205 60306.629772360 2023-12-28T15:06:52.331883+00:00 19994330.871000021696 28999999.975000020117 27999999.970999959856 3891610.090999998152 60306.629783961 2023-12-28T15:06:53.334281+00:00 19994330.875000000000 29000000.021999958903 28000000.022999998182 3897668.000000000000 60306.629795383 2023-12-28T15:06:54.321057+00:00 19994330.877000000328 29000000.012000080198 27999999.995000060648 3889194.879000001121 60306.629807165 2023-12-28T15:06:55.339077+00:00 19994330.870999988168 28999999.975999951363 27999999.988999959081 3888005.055000000168 60306.629818767 2023-12-28T15:06:56.341471+00:00 19994330.877000000328 29000000.019000049680 28000000.006000038236 3893368.903000005055 60306.629830194 2023-12-28T15:06:57.328749+00:00 19994330.870000001043 28999999.980999950320 28000000.038999918848 3892308.180999993812 60306.629841976 2023-12-28T15:06:58.346766+00:00 19994330.873999979347 29000000.014000058174 28000000.009999990463 3887517.812999994028 60306.629853398 2023-12-28T15:06:59.333550+00:00 19994330.873000029474 29000000.000999931246 27999999.983000040054 3887000.992000014056 60306.629864999 2023-12-28T15:07:00.335938+00:00 19994330.873999949545 28999999.971000000834 27999999.968999978155 3895260.990999997128 60306.629876420 2023-12-28T15:07:01.322711+00:00 19994330.874000009149 29000000.011999998242 27999999.994000080973 3893398.155000001192 60306.629888203 2023-12-28T15:07:02.340726+00:00 19994330.875999990851 28999999.982999999076 27999999.995999928564 3896526.960999995004 60306.629899624 2023-12-28T15:07:03.327499+00:00 19994330.871000051498 29000000.024000018835 27999999.978000041097 3897042.003999993205 60306.629911226 2023-12-28T15:07:04.329899+00:00 19994330.877999961376 28999999.998999979347 28000000.023999929428 3890330.045000001788 60306.629923008 2023-12-28T15:07:05.347915+00:00 19994330.872000038624 28999999.986000001431 28000000.002000089735 3896095.846000000834 60306.629934429 2023-12-28T15:07:06.334696+00:00 19994330.872999969870 29000000.009999990463 28000000.037999991328 3893415.032000004780 60306.629946031 2023-12-28T15:07:07.337091+00:00 19994330.871999979019 28999999.999000009149 27999999.971999999136 3895081.096000000834 60306.629957452 2023-12-28T15:07:08.323869+00:00 19994330.873000029474 28999999.995999988168 27999999.971999999136 3889347.928000003099 60306.629969235 2023-12-28T15:07:09.341890+00:00 19994330.875000000000 29000000.017000019550 28000000.020999908447 3892902.001999989152 60306.629980656 2023-12-28T15:07:10.328661+00:00 19994330.873000029474 29000000.000999990851 28000000.028000000864 3890152.991000012029 60306.629992258 2023-12-28T15:07:11.331059+00:00 19994330.873000029474 28999999.999000009149 27999999.978000041097 3884562.923999994993 60306.630003859 2023-12-28T15:07:12.333455+00:00 19994330.878999948502 28999999.986000001431 27999999.995000001043 3892852.098000004888 60306.630015461 2023-12-28T15:07:13.335853+00:00 19994330.871000051498 29000000.002999961376 27999999.980000019073 3892675.964000002015 60306.630027063 2023-12-28T15:07:14.338259+00:00 19994330.875000000000 29000000.001000050455 28000000.030000001192 3889690.045000001788 60306.630038665 2023-12-28T15:07:15.340649+00:00 19994330.875999931246 28999999.992999970913 27999999.982999999076 3894152.909999995958 60306.630050267 2023-12-28T15:07:16.343047+00:00 19994330.869000080973 28999999.994000021368 28000000.050000000745 3892022.058999984991 60306.630061688 2023-12-28T15:07:17.329826+00:00 19994330.876999970526 29000000.023999989033 27999999.960000008345 3895574.047000021208 60306.630073289 2023-12-28T15:07:18.332226+00:00 19994330.870999928564 28999999.978000041097 27999999.993999999017 3889405.869999974966 60306.630084891 2023-12-28T15:07:19.334625+00:00 19994330.876000050455 29000000.019999980927 28000000.010999981314 3892747.168000013102 60306.630096493 2023-12-28T15:07:20.337028+00:00 19994330.875000000000 29000000.010999921709 28000000.008000019938 3892155.937999994028 60306.630107915 2023-12-28T15:07:21.323805+00:00 19994330.871000051498 28999999.997000098228 27999999.995000001043 3894005.990999997128 60306.630119697 2023-12-28T15:07:22.341822+00:00 19994330.872999910265 28999999.995000001043 28000000.026999980211 3890736.969000012148 60306.630131299 2023-12-28T15:07:23.344219+00:00 19994330.875000000000 28999999.990999940783 27999999.967000011355 3890591.032000004780 60306.630142720 2023-12-28T15:07:24.330989+00:00 19994330.873000029474 29000000.024000048637 27999999.985000010580 3892436.995000004768 60306.630154321 2023-12-28T15:07:25.333386+00:00 19994330.871000051498 29000000.003999948502 28000000.034999970347 3894731.965000004042 60306.630165923 2023-12-28T15:07:26.335785+00:00 19994330.875999931246 28999999.973999980837 27999999.974000040442 3888118.046999990940 60306.630177525 2023-12-28T15:07:27.338189+00:00 19994330.874000068754 29000000.002000089735 28000000.013000011444 3895203.900999993086 60306.630189052 2023-12-28T15:07:28.334081+00:00 19994330.876999970526 28999999.987999919802 27999999.960999969393 3887534.999000012875 60306.630200729 2023-12-28T15:07:29.342983+00:00 19994330.870999928564 29000000.001999970526 28000000.046999990940 3892447.148000001907 60306.630212075 2023-12-28T15:07:30.323253+00:00 19994330.873000029474 29000000.020000100136 27999999.995999988168 3889337.937999994028 60306.630223857 2023-12-28T15:07:31.341272+00:00 19994330.876000050455 29000000.000000000000 27999999.983000040054 3888413.965999991167 60306.630235459 2023-12-28T15:07:32.343670+00:00 19994330.870000001043 28999999.995999928564 28000000.008999999613 3894135.962999999989 60306.630246880 2023-12-28T15:07:33.330449+00:00 19994330.878999948502 28999999.975000020117 28000000.023999929428 3890201.057999997865 60306.630258482 2023-12-28T15:07:34.332847+00:00 19994330.869000080973 29000000.011000040919 27999999.981000069529 3895220.076000005007 60306.630270084 2023-12-28T15:07:35.335247+00:00 19994330.875000000000 29000000.008999940008 28000000.000000000000 3892955.023000001907 60306.630281686 2023-12-28T15:07:36.337647+00:00 19994330.875999931246 28999999.980000019073 27999999.978999968618 3891704.020999997854 60306.630293107 2023-12-28T15:07:37.324421+00:00 19994330.873000029474 28999999.991999998689 27999999.998000029474 3891058.879000008106 60306.630304889 2023-12-28T15:07:38.342435+00:00 19994330.873999949545 29000000.013999991119 28000000.031999949366 3892493.081999986898 60306.630316310 2023-12-28T15:07:39.329205+00:00 19994330.874000001699 29000000.008999999613 27999999.935000058264 3892329.983999996912 60306.630327912 2023-12-28T15:07:40.331605+00:00 19994330.872000001371 28999999.989000011235 28000000.031999949366 3890288.983000009786 60306.630339514 2023-12-28T15:07:41.333998+00:00 19994330.875999990851 29000000.022999998182 28000000.022000070661 3884511.005999981891 60306.630351116 2023-12-28T15:07:42.336399+00:00 19994330.874000001699 28999999.958999991417 27999999.996999979019 3891214.986000000965 60306.630362717 2023-12-28T15:07:43.338796+00:00 19994330.872000008821 29000000.032000008970 28000000.034000039101 3894076.041000009049 60306.630374139 2023-12-28T15:07:44.325570+00:00 19994330.875999998301 28999999.993000000715 27999999.983999971300 3887214.905000001192 60306.630385921 2023-12-28T15:07:45.343579+00:00 19994330.871999979019 28999999.999999970198 28000000.003999948502 3891987.972999989986 60306.630397342 2023-12-28T15:07:46.330350+00:00 19994330.871000021696 29000000.008999999613 27999999.970000028610 3886039.035000026226 60306.630408944 2023-12-28T15:07:47.332743+00:00 19994330.877999991179 28999999.989000018686 27999999.996999979019 3895304.066999971867 60306.630420546 2023-12-28T15:07:48.335140+00:00 19994330.870000001043 29000000.022000011057 28000000.057000041008 3891504.963999987114 60306.630432148 2023-12-28T15:07:49.337537+00:00 19994330.877000000328 29000000.011999960989 27999999.930999990553 3892154.035000026226 60306.630443749 2023-12-28T15:07:50.339936+00:00 19994330.871999979019 28999999.986000001431 28000000.049999948591 3891977.977999985218 60306.630455170 2023-12-28T15:07:51.326710+00:00 19994330.875999990851 28999999.993000030518 27999999.965000029653 3894188.997000039089 60306.630466953 2023-12-28T15:07:52.344729+00:00 19994330.875000000000 28999999.976000010967 27999999.973999980837 3889449.977999985218 60306.630478374 2023-12-28T15:07:53.331501+00:00 19994330.873000029474 29000000.003999948502 28000000.028000000864 3896098.987999976147 60306.630489976 2023-12-28T15:07:54.333902+00:00 19994330.871999979019 29000000.011000040919 28000000.028000000864 3896753.054000020027 60306.630501578 2023-12-28T15:07:55.336304+00:00 19994330.876000050455 29000000.019999980927 27999999.978000000119 3890046.961000024807 60306.630513180 2023-12-28T15:07:56.338703+00:00 19994330.868999961764 28999999.963999990374 27999999.959999989718 3892276.045999944210 60306.630524600 2023-12-28T15:07:57.325475+00:00 19994330.874000009149 28999999.994000080973 28000000.031000021845 3890425.968000053894 60306.630536202 2023-12-28T15:07:58.327870+00:00 19994330.878000020981 29000000.018999930471 27999999.991999980062 3889105.935000001919 60306.630547985 2023-12-28T15:07:59.345887+00:00 19994330.875000000000 29000000.024000048637 28000000.022000011057 3895449.965999960899 60306.630559406 2023-12-28T15:08:00.332653+00:00 19994330.874000009149 28999999.982999920845 28000000.000000000000 3895025.068000019062 60306.630571008 2023-12-28T15:08:01.335050+00:00 19994330.871999979019 28999999.995000001043 28000000.008999999613 3894340.167999982834 60306.630582609 2023-12-28T15:08:02.337449+00:00 19994330.870999988168 29000000.024000048637 27999999.981999989599 3894294.838999987114 60306.630594211 2023-12-28T15:08:03.339856+00:00 19994330.875000000000 28999999.986999988556 28000000.022999998182 3889368.030000030994 60306.630605632 2023-12-28T15:08:04.326626+00:00 19994330.867999970913 29000000.001000050455 27999999.987999979407 3896270.973999977112 60306.630617234 2023-12-28T15:08:05.329013+00:00 19994330.878000020981 28999999.965999960899 27999999.966000020504 3893497.994000018109 60306.630628836 2023-12-28T15:08:06.331405+00:00 19994330.876999970526 29000000.042999979109 28000000.034999970347 3892783.111999989022 60306.630640438 2023-12-28T15:08:07.333809+00:00 19994330.873000029474 28999999.998999949545 28000000.003000020981 3894464.865999997128 60306.630652039 2023-12-28T15:08:08.336202+00:00 19994330.873000029474 28999999.969000101089 27999999.995999988168 3891687.055000007153 60306.630663641 2023-12-28T15:08:09.338602+00:00 19994330.871999979019 29000000.016999959946 27999999.993000030518 3895024.031000018120 60306.630675243 2023-12-28T15:08:10.341010+00:00 19994330.875000000000 28999999.980000019073 28000000.006999969482 3892882.902000010014 60306.630686770 2023-12-28T15:08:11.336907+00:00 19994330.873999949545 29000000.016999959946 28000000.001999970526 3894967.050999999046 60306.630698372 2023-12-28T15:08:12.339301+00:00 19994330.870000001043 29000000.008000019938 27999999.996000051498 3898452.963999987114 60306.630709792 2023-12-28T15:08:13.326078+00:00 19994330.879000071436 28999999.977000001818 27999999.995999928564 3898443.008000016212 60306.630721394 2023-12-28T15:08:14.328468+00:00 19994330.870999928564 29000000.004000000656 28000000.011000040919 3895211.108999968041 60306.630732996 2023-12-28T15:08:15.330867+00:00 19994330.877000089735 29000000.019999999553 27999999.986000061035 3893608.887000023853 60306.630744598 2023-12-28T15:08:16.333273+00:00 19994330.872999910265 28999999.984000001103 27999999.975999951363 3891078.005999981891 60306.630756200 2023-12-28T15:08:17.335672+00:00 19994330.871000051498 29000000.021999999881 28000000.021000031382 3890918.015999972820 60306.630767802 2023-12-28T15:08:18.338071+00:00 19994330.875000000000 28999999.993000000715 28000000.013999938965 3893559.039000033867 60306.630779404 2023-12-28T15:08:19.340467+00:00 19994330.875000000000 28999999.993000000715 27999999.961000081152 3891370.963999987114 60306.630790825 2023-12-28T15:08:20.327245+00:00 19994330.871000051498 28999999.986999988556 27999999.997999910265 3894919.930000007153 60306.630802607 2023-12-28T15:08:21.345263+00:00 19994330.875999931246 29000000.010000020266 28000000.063000079244 3894064.063000022899 60306.630814028 2023-12-28T15:08:22.332037+00:00 19994330.871999979019 29000000.004000011832 27999999.975999951363 3891673.018999993801 60306.630825630 2023-12-28T15:08:23.334448+00:00 19994330.878000020981 28999999.991000000387 27999999.939000010490 3891337.997999966145 60306.630837051 2023-12-28T15:08:24.321225+00:00 19994330.873000029474 29000000.002999961376 28000000.059000018984 3892960.082000017166 60306.630848834 2023-12-28T15:08:25.339246+00:00 19994330.871999979019 29000000.018000010401 28000000.001000050455 3894989.037000000011 60306.630860436 2023-12-28T15:08:26.341641+00:00 19994330.876999970526 28999999.974000040442 27999999.975999951363 3890905.944999992847 60306.630871857 2023-12-28T15:08:27.328418+00:00 19994330.870000001043 29000000.013000011444 28000000.034999970347 3890819.002000033855 60306.630883639 2023-12-28T15:08:28.346431+00:00 19994330.871999979019 29000000.006999969482 27999999.932000041008 3896250.900999962818 60306.630895060 2023-12-28T15:08:29.333205+00:00 19994330.877000089735 28999999.982999980450 28000000.046000000089 3895503.996999979019 60306.630906662 2023-12-28T15:08:30.335605+00:00 19994330.872999910265 29000000.001000050455 28000000.011999960989 3894390.973000050057 60306.630918083 2023-12-28T15:08:31.322383+00:00 19994330.874000068754 28999999.991999920458 27999999.982000000775 3894096.035999954212 60306.630929866 2023-12-28T15:08:32.340397+00:00 19994330.873000029474 29000000.021000031382 28000000.041000001132 3894662.048000038136 60306.630941287 2023-12-28T15:08:33.327170+00:00 19994330.872999999672 28999999.983999971300 27999999.971999999136 3892809.940999985207 60306.630952889 2023-12-28T15:08:34.329565+00:00 19994330.874000009149 29000000.002000089735 27999999.984000001103 3895672.036000012886 60306.630964671 2023-12-28T15:08:35.347575+00:00 19994330.872000001371 29000000.005999919027 27999999.998000010848 3894635.056999980938 60306.630976092 2023-12-28T15:08:36.334349+00:00 19994330.875999998301 29000000.024000048637 28000000.035000000149 3889074.995000004768 60306.630987694 2023-12-28T15:08:37.336749+00:00 19994330.875000000000 28999999.998999949545 28000000.018999990076 3891691.843999981880 60306.630999115 2023-12-28T15:08:38.323529+00:00 19994330.874000001699 28999999.985000010580 27999999.986000001431 3893897.101000010967 60306.631010897 2023-12-28T15:08:39.341551+00:00 19994330.875000000000 28999999.994000080973 27999999.968999978155 3897900.914000033867 60306.631022319 2023-12-28T15:08:40.328328+00:00 19994330.872000008821 29000000.004999998957 27999999.993000030518 3896040.143999993801 60306.631033921 2023-12-28T15:08:41.330730+00:00 19994330.872999999672 28999999.991999980062 27999999.981000009924 3894285.930999993812 60306.631045522 2023-12-28T15:08:42.333135+00:00 19994330.872999999672 29000000.008999940008 28000000.025999959558 3894839.979999959003 60306.631057124 2023-12-28T15:08:43.335529+00:00 19994330.872000008821 29000000.004000071436 28000000.004000011832 3892540.022000014782 60306.631068726 2023-12-28T15:08:44.337931+00:00 19994330.878999978304 29000000.020999908447 27999999.972999989986 3888808.108000040054 60306.631080147 2023-12-28T15:08:45.324707+00:00 19994330.873999979347 28999999.958000060171 28000000.026000019163 3895603.861000000965 60306.631091930 2023-12-28T15:08:46.342737+00:00 19994330.870000001043 29000000.001999970526 28000000.008999999613 3894235.099999963772 60306.631103351 2023-12-28T15:08:47.329512+00:00 19994330.876000050455 29000000.028000000864 28000000.011999960989 3897909.976000010967 60306.631114953 2023-12-28T15:08:48.331907+00:00 19994330.868999961764 28999999.978999968618 28000000.027000010014 3889899.936999977101 60306.631126555 2023-12-28T15:08:49.334308+00:00 19994330.879000011832 29000000.009999990463 27999999.977000061423 3889943.989000021946 60306.631138156 2023-12-28T15:08:50.336705+00:00 19994330.875999990851 28999999.992000099272 27999999.972999930382 3891158.106000006199 60306.631149683 2023-12-28T15:08:51.332591+00:00 19994330.868000030518 29000000.000000000000 28000000.039000030607 3893490.895999968052 60306.631161360 2023-12-28T15:08:52.341500+00:00 19994330.875000000000 29000000.004999998957 28000000.000000000000 3894290.035000026226 60306.631172705 2023-12-28T15:08:53.321765+00:00 19994330.875999990851 28999999.980999991298 27999999.927999969572 3892571.985000013839 60306.631184488 2023-12-28T15:08:54.339783+00:00 19994330.871999979019 29000000.020000010729 28000000.050999999046 3894274.030999958981 60306.631196090 2023-12-28T15:08:55.342181+00:00 19994330.873000029474 28999999.998999979347 28000000.003000020981 3892048.986000000965 60306.631207511 2023-12-28T15:08:56.328961+00:00 19994330.873000029474 29000000.002000000328 27999999.985000010580 3896146.077000021935 60306.631219113 2023-12-28T15:08:57.331356+00:00 19994330.875000000000 28999999.993000000715 28000000.024999979883 3896050.905000030994 60306.631230715 2023-12-28T15:08:58.333753+00:00 19994330.873999949545 28999999.985000010580 27999999.977000001818 3893446.113999962807 60306.631242317 2023-12-28T15:08:59.336153+00:00 19994330.871000051498 29000000.027000010014 28000000.001000050455 3893122.909999967087 60306.631253737 2023-12-28T15:09:00.322915+00:00 19994330.876999970526 28999999.996999979019 28000000.020999908447 3892608.923000096809 60306.631265520 2023-12-28T15:09:01.340932+00:00 19994330.873000029474 28999999.991999980062 28000000.013000011444 3892183.012999891769 60306.631276941 2023-12-28T15:09:02.327707+00:00 19994330.873000029474 29000000.013999998569 27999999.965000029653 3894388.009000062943 60306.631288543 2023-12-28T15:09:03.330101+00:00 19994330.875999931246 28999999.994000021368 28000000.026999950409 3891156.967000008095 60306.631300145 2023-12-28T15:09:04.332500+00:00 19994330.874000068754 29000000.008999999613 27999999.941000100225 3893796.072999954224 60306.631311746 2023-12-28T15:09:05.334903+00:00 19994330.872999910265 28999999.980000019073 28000000.046000000089 3899003.123000026215 60306.631323348 2023-12-28T15:09:06.337298+00:00 19994330.873000029474 29000000.032000008970 27999999.946999911219 3888921.866999983788 60306.631334770 2023-12-28T15:09:07.324071+00:00 19994330.871999979019 28999999.971999999136 28000000.027000069618 3893145.960000038147 60306.631346552 2023-12-28T15:09:08.342082+00:00 19994330.876000050455 29000000.005999919027 28000000.019999980927 3893376.093999981880 60306.631357973 2023-12-28T15:09:09.328857+00:00 19994330.871999979019 28999999.997000098228 28000000.004999998957 3892021.995000004768 60306.631369574 2023-12-28T15:09:10.331248+00:00 19994330.871999979019 29000000.009999990463 27999999.964000009000 3893083.049000024796 60306.631380996 2023-12-28T15:09:11.318028+00:00 19994330.879000071436 29000000.008000019938 28000000.039999991655 3890655.954999924172 60306.631392778 2023-12-28T15:09:12.336050+00:00 19994330.871999979019 28999999.964999910444 28000000.011000011116 3890591.942000031006 60306.631404380 2023-12-28T15:09:13.338446+00:00 19994330.873999949545 29000000.004000071436 27999999.947999998927 3892838.021999955177 60306.631415801 2023-12-28T15:09:14.325219+00:00 19994330.874000068754 29000000.038999918848 28000000.058999989182 3890705.943000078201 60306.631427584 2023-12-28T15:09:15.343235+00:00 19994330.870999928564 28999999.948000069708 27999999.978999998420 3896838.097999929916 60306.631439005 2023-12-28T15:09:16.330017+00:00 19994330.878000020981 29000000.009999990463 27999999.961000028998 3895404.874000072014 60306.631450607 2023-12-28T15:09:17.332415+00:00 19994330.871000051498 29000000.008000019938 27999999.997999999672 3894260.092000008095 60306.631462027 2023-12-28T15:09:18.319185+00:00 19994330.872999910265 28999999.998999949545 27999999.994999971241 3893912.028999925125 60306.631473810 2023-12-28T15:09:19.337208+00:00 19994330.878000020981 29000000.008000019938 28000000.069000009447 3889002.025000094902 60306.631485231 2023-12-28T15:09:20.323986+00:00 19994330.871999979019 29000000.001999970526 27999999.967999991030 3891408.891999959946 60306.631496833 2023-12-28T15:09:21.326375+00:00 19994330.874000068754 29000000.001999970526 27999999.967000011355 3891608.044999957085 60306.631508616 2023-12-28T15:09:22.344392+00:00 19994330.871999979019 28999999.986999988556 28000000.056999981403 3891598.019000052940 60306.631520037 2023-12-28T15:09:23.331163+00:00 19994330.871999979019 29000000.014000058174 27999999.989000018686 3890155.046999930870 60306.631531639 2023-12-28T15:09:24.333557+00:00 19994330.879999998957 29000000.004999998957 27999999.927999969572 3893172.895000100136 60306.631543241 2023-12-28T15:09:25.335957+00:00 19994330.868000030518 28999999.981999989599 28000000.076000031084 3889042.046999930870 60306.631554842 2023-12-28T15:09:26.338357+00:00 19994330.874000001699 29000000.034999970347 27999999.977999988943 3890489.879999995232 60306.631566263 2023-12-28T15:09:27.325122+00:00 19994330.877000000328 28999999.958000060171 28000000.007000029087 3898186.134000062943 60306.631577865 2023-12-28T15:09:28.327525+00:00 19994330.870000001043 29000000.011999998242 27999999.999000009149 3892994.018000007141 60306.631589467 2023-12-28T15:09:29.329918+00:00 19994330.875999990851 28999999.978999998420 27999999.998999949545 3897505.968999981880 60306.631601068 2023-12-28T15:09:30.332312+00:00 19994330.875000000000 29000000.040000010282 28000000.009000059217 3897652.046000003815 60306.631612670 2023-12-28T15:09:31.334713+00:00 19994330.872000008821 28999999.984000001103 27999999.962999939919 3901240.921999930870 60306.631624272 2023-12-28T15:09:32.337107+00:00 19994330.875999990851 29000000.013999998569 28000000.018000010401 3894085.070000051986 60306.631635874 2023-12-28T15:09:33.339510+00:00 19994330.874000009149 28999999.995999988168 27999999.978999968618 3891916.042999982834 60306.631647401 2023-12-28T15:09:34.335403+00:00 19994330.872000008821 28999999.966000020504 28000000.017000079155 3896956.978000044823 60306.631659003 2023-12-28T15:09:35.337806+00:00 19994330.877999991179 29000000.012999981642 27999999.991999980062 3897851.949000000954 60306.631670423 2023-12-28T15:09:36.324581+00:00 19994330.870000001043 29000000.006999999285 28000000.008000019938 3892063.990999937057 60306.631682025 2023-12-28T15:09:37.326976+00:00 19994330.875999990851 28999999.999000009149 27999999.981999989599 3895792.983999968041 60306.631693627 2023-12-28T15:09:38.329374+00:00 19994330.870000001043 29000000.022000011057 28000000.004999998957 3899145.068000078201 60306.631705229 2023-12-28T15:09:39.331776+00:00 19994330.875000029802 28999999.979999959469 28000000.041000008583 3892291.932999968994 60306.631716831 2023-12-28T15:09:40.334176+00:00 19994330.873999949545 29000000.028000000864 27999999.998999949545 3891738.904000043869 60306.631728433 2023-12-28T15:09:41.336572+00:00 19994330.876000050455 28999999.973000049591 27999999.939000010490 3889670.092000008095 60306.631740035 2023-12-28T15:09:42.338976+00:00 19994330.870999988168 28999999.989999949932 28000000.008000019938 3896087.023000001907 60306.631751455 2023-12-28T15:09:43.325752+00:00 19994330.872999969870 28999999.991000000387 27999999.991999980062 3894208.953999996185 60306.631763238 2023-12-28T15:09:44.343768+00:00 19994330.872000038624 29000000.004000011832 28000000.055999990553 3897950.064000010025 60306.631774659 2023-12-28T15:09:45.330539+00:00 19994330.877999961376 29000000.015999969095 27999999.975000020117 3896497.978999971878 60306.631786261 2023-12-28T15:09:46.332942+00:00 19994330.873000029474 28999999.999000068754 28000000.019999980927 3898350.967000008095 60306.631797682 2023-12-28T15:09:47.319721+00:00 19994330.870000001043 28999999.992999911308 27999999.973000049591 3900428.016999959946 60306.631809465 2023-12-28T15:09:48.337742+00:00 19994330.877999961376 29000000.005000110716 28000000.015999998897 3902802.062000035774 60306.631821067 2023-12-28T15:09:49.340142+00:00 19994330.872000038624 29000000.012999888510 27999999.974999990314 3897084.917999982834 60306.631832487 2023-12-28T15:09:50.326919+00:00 19994330.873999949545 29000000.003000020981 28000000.037000000477 3900396.983000040054 60306.631844270 2023-12-28T15:09:51.344941+00:00 19994330.876000050455 29000000.006000038236 28000000.010000020266 3897110.089999914169 60306.631855691 2023-12-28T15:09:52.331713+00:00 19994330.873999949545 28999999.965999960899 27999999.988999988884 3895961.876999973785 60306.631867293 2023-12-28T15:09:53.334117+00:00 19994330.871999979019 28999999.996000051498 27999999.988000009209 3898682.182000041008 60306.631878714 2023-12-28T15:09:54.320892+00:00 19994330.874000068754 29000000.000000000000 28000000.026999980211 3893252.845000029076 60306.631890497 2023-12-28T15:09:55.338914+00:00 19994330.870999928564 29000000.028000000864 27999999.953000009060 3896265.983000040054 60306.631901918 2023-12-28T15:09:56.325689+00:00 19994330.875000000000 28999999.967999938875 28000000.015999969095 3898894.075999975204 60306.631913519 2023-12-28T15:09:57.328086+00:00 19994330.873000029474 29000000.022999998182 27999999.991000000387 3896739.083999990951 60306.631925302 2023-12-28T15:09:58.346103+00:00 19994330.876000050455 29000000.000000000000 27999999.995000001043 3890693.924000024796 60306.631936723 2023-12-28T15:09:59.332872+00:00 19994330.873000029474 29000000.009999990463 28000000.013000011444 3896587.054999948014 60306.631948325 2023-12-28T15:10:00.335259+00:00 19994330.875000000000 28999999.975000020117 27999999.985000010580 3900900.957000017166 60306.631959746 2023-12-28T15:10:01.322041+00:00 19994330.873999949545 28999999.983000040054 28000000.029999971390 3891923.952000021935 60306.631971528 2023-12-28T15:10:02.340055+00:00 19994330.871999979019 29000000.029999971390 28000000.002000030130 3893909.000000000000 60306.631982950 2023-12-28T15:10:03.326835+00:00 19994330.873000029474 28999999.981000069529 27999999.980000019073 3890846.004999995232 60306.631994551 2023-12-28T15:10:04.329223+00:00 19994330.875000000000 29000000.009999990463 28000000.030999958515 3894209.000000000000 60306.632006153 2023-12-28T15:10:05.331616+00:00 19994330.871999979019 28999999.978999990970 27999999.980000019073 3892756.980000019073 60306.632017755 2023-12-28T15:10:06.334008+00:00 19994330.876999970526 29000000.015999998897 27999999.966999951750 3889877.992999910843 60306.632029356 2023-12-28T15:10:07.336402+00:00 19994330.875000000000 29000000.026000011712 28000000.047000050545 3896678.042999982834 60306.632040777 2023-12-28T15:10:08.323175+00:00 19994330.871999979019 28999999.986000001431 28000000.019000049680 3895461.935000061989 60306.632052560 2023-12-28T15:10:09.341198+00:00 19994330.874000068754 28999999.996999979019 27999999.960999969393 3891913.090999960899 60306.632063981 2023-12-28T15:10:10.327963+00:00 19994330.871999979019 29000000.001000020653 27999999.995999928564 3892975.961000084877 60306.632075583 2023-12-28T15:10:11.330358+00:00 19994330.871999979019 29000000.006999999285 28000000.035000089556 3893630.023000001907 60306.632087185 2023-12-28T15:10:12.332755+00:00 19994330.876000050455 28999999.995999988168 27999999.977000001818 3892058.944000006188 60306.632098787 2023-12-28T15:10:13.335148+00:00 19994330.871999979019 28999999.986000001431 28000000.005999919027 3891688.060999989975 60306.632110313 2023-12-28T15:10:14.331042+00:00 19994330.875000000000 29000000.032999988645 28000000.022000070661 3886123.019999980927 60306.632121915 2023-12-28T15:10:15.333415+00:00 19994330.875000000000 28999999.971999999136 27999999.967000011355 3891831.972999929916 60306.632133591 2023-12-28T15:10:16.342285+00:00 19994330.875000000000 29000000.035000029951 28000000.061999920756 3890087.034000039101 60306.632144936 2023-12-28T15:10:17.322521+00:00 19994330.873000029474 28999999.981999989599 27999999.929000020027 3893191.886000037193 60306.632156719 2023-12-28T15:10:18.340541+00:00 19994330.871999979019 28999999.983999971300 27999999.975000020117 3889342.117999910843 60306.632168140 2023-12-28T15:10:19.327319+00:00 19994330.876000050455 28999999.991000000387 28000000.044000029564 3890419.964000105858 60306.632179742 2023-12-28T15:10:20.329722+00:00 19994330.874000001699 29000000.013999998569 27999999.967000011355 3893918.056999921799 60306.632191344 2023-12-28T15:10:21.332122+00:00 19994330.872999999672 29000000.016000028700 28000000.033999919891 3893909.927999972831 60306.632202946 2023-12-28T15:10:22.334521+00:00 19994330.878000009805 28999999.989999949932 27999999.986000061035 3894110.037000060081 60306.632214367 2023-12-28T15:10:23.321302+00:00 19994330.867999989539 29000000.019000049680 28000000.036000009626 3895401.998000026215 60306.632226150 2023-12-28T15:10:24.339316+00:00 19994330.875999998301 28999999.955999970436 27999999.944999929518 3889253.003000020981 60306.632237751 2023-12-28T15:10:25.341709+00:00 19994330.873000010848 29000000.004000071436 28000000.027000069618 3893108.952999948990 60306.632249172 2023-12-28T15:10:26.328481+00:00 19994330.873999979347 29000000.035999890417 28000000.015000000596 3894301.023000001907 60306.632260774 2023-12-28T15:10:27.330877+00:00 19994330.870000001043 28999999.991000059992 27999999.995000001043 3889262.011999965180 60306.632272376 2023-12-28T15:10:28.333275+00:00 19994330.877000000328 29000000.026999950409 28000000.008000001311 3893366.934000014793 60306.632283978 2023-12-28T15:10:29.335672+00:00 19994330.870999988168 28999999.971999999136 28000000.018000010401 3893057.991999983788 60306.632295399 2023-12-28T15:10:30.322452+00:00 19994330.878000020981 29000000.007000088692 28000000.011999979615 3892208.040000081062 60306.632307181 2023-12-28T15:10:31.340468+00:00 19994330.871999979019 28999999.985000010580 27999999.971000019461 3896719.026999949943 60306.632318602 2023-12-28T15:10:32.327235+00:00 19994330.875000029802 28999999.995999928564 27999999.947000000626 3890207.993999958038 60306.632330204 2023-12-28T15:10:33.329632+00:00 19994330.875999990851 28999999.993000030518 28000000.004999998957 3891986.004999995232 60306.632341806 2023-12-28T15:10:34.332029+00:00 19994330.867999970913 29000000.014999989420 28000000.032000008970 3891035.022000073921 60306.632353408 2023-12-28T15:10:35.334426+00:00 19994330.876000050455 28999999.993999961764 27999999.982999980450 3889761.919000030030 60306.632365010 2023-12-28T15:10:36.336824+00:00 19994330.872999969870 29000000.008000019938 28000000.018000010401 3889523.040999888908 60306.632376431 2023-12-28T15:10:37.323600+00:00 19994330.873000029474 28999999.973000049591 27999999.965000029653 3892908.013000010978 60306.632388213 2023-12-28T15:10:38.341613+00:00 19994330.875000000000 29000000.033999919891 28000000.013999998569 3892770.177000045776 60306.632399634 2023-12-28T15:10:39.328383+00:00 19994330.871999979019 28999999.997000098228 28000000.005999978632 3893661.911999940872 60306.632411236 2023-12-28T15:10:40.330779+00:00 19994330.877000030130 28999999.984999898821 28000000.028999980539 3889636.935000061989 60306.632422657 2023-12-28T15:10:41.317556+00:00 19994330.875000000000 29000000.014000058174 27999999.953999999911 3892239.098999977112 60306.632434440 2023-12-28T15:10:42.335580+00:00 19994330.870999988168 29000000.004000000656 28000000.057000041008 3895076.886999965180 60306.632446041 2023-12-28T15:10:43.337982+00:00 19994330.872999969870 28999999.985000010580 27999999.975999951363 3887209.015000104904 60306.632457463 2023-12-28T15:10:44.324777+00:00 19994330.874000009149 29000000.001999989152 27999999.984000030905 3889693.917999982834 60306.632469245 2023-12-28T15:10:45.342802+00:00 19994330.874000009149 29000000.018000010401 28000000.013000011444 3892846.970999956131 60306.632480667 2023-12-28T15:10:46.329588+00:00 19994330.876000050455 28999999.965999990702 28000000.008999940008 3895194.139000058174 60306.632492268 2023-12-28T15:10:47.331982+00:00 19994330.870999928564 29000000.006999999285 27999999.983000040054 3893350.967999935150 60306.632503870 2023-12-28T15:10:48.334372+00:00 19994330.875000000000 29000000.015000019222 27999999.993999961764 3896641.893000007141 60306.632515472 2023-12-28T15:10:49.336777+00:00 19994330.876999970526 29000000.022999998182 28000000.031000021845 3891538.143000007141 60306.632526893 2023-12-28T15:10:50.323556+00:00 19994330.868000030518 28999999.962999969721 28000000.008000019938 3893536.970000029076 60306.632538495 2023-12-28T15:10:51.325956+00:00 19994330.876999970526 28999999.991000000387 27999999.973999980837 3893656.041999936104 60306.632550278 2023-12-28T15:10:52.343977+00:00 19994330.873000029474 29000000.027000010014 27999999.988000039011 3889187.018000007141 60306.632561699 2023-12-28T15:10:53.330747+00:00 19994330.875000000000 29000000.020000040531 28000000.041000008583 3892444.904999970924 60306.632573300 2023-12-28T15:10:54.333145+00:00 19994330.873999949545 28999999.981999989599 27999999.944999929518 3894260.963000059128 60306.632584902 2023-12-28T15:10:55.335539+00:00 19994330.871000051498 28999999.998999949545 27999999.992000099272 3888334.090000032913 60306.632596504 2023-12-28T15:10:56.337940+00:00 19994330.876999970526 28999999.990000009537 28000000.036999940872 3888067.901000022888 60306.632608030 2023-12-28T15:10:57.333835+00:00 19994330.874000068754 29000000.041999999434 28000000.008000019938 3892063.045999885071 60306.632619632 2023-12-28T15:10:58.336241+00:00 19994330.870000001043 28999999.947000030428 27999999.942999958992 3890047.985000013839 60306.632631053 2023-12-28T15:10:59.323007+00:00 19994330.875999931246 29000000.008999999613 28000000.022000070661 3894319.050999999046 60306.632642655 2023-12-28T15:11:00.325398+00:00 19994330.874000068754 29000000.016999959946 28000000.043999910355 3890649.893000007141 60306.632654438 2023-12-28T15:11:01.343413+00:00 19994330.871999979019 28999999.984000090510 27999999.980000019073 3893750.027000070084 60306.632665859 2023-12-28T15:11:02.330190+00:00 19994330.875999931246 29000000.004999998957 27999999.967000011355 3893552.953999996185 60306.632677461 2023-12-28T15:11:03.332585+00:00 19994330.870000001043 28999999.967000011355 28000000.024000048637 3890762.027999997139 60306.632689063 2023-12-28T15:11:04.334981+00:00 19994330.876000050455 29000000.013999938965 27999999.971999999136 3895645.055999993812 60306.632700664 2023-12-28T15:11:05.337379+00:00 19994330.875000000000 29000000.006000038236 28000000.032999999821 3888447.934999942780 60306.632712085 2023-12-28T15:11:06.324159+00:00 19994330.871999979019 29000000.015999909490 28000000.037999998778 3893090.091000080109 60306.632723687 2023-12-28T15:11:07.326558+00:00 19994330.875000000000 29000000.024000048637 27999999.956999998540 3892165.009999989998 60306.632735289 2023-12-28T15:11:08.328956+00:00 19994330.871999979019 28999999.990000009537 28000000.001999989152 3891906.987999916077 60306.632746891 2023-12-28T15:11:09.331350+00:00 19994330.876999970526 28999999.967999938875 27999999.965999990702 3895903.973000050057 60306.632758493 2023-12-28T15:11:10.333748+00:00 19994330.875000000000 29000000.016000028700 28000000.038000021130 3895299.988000034820 60306.632770094 2023-12-28T15:11:11.336150+00:00 19994330.871000051498 28999999.966000080109 27999999.981999989599 3893759.072999954224 60306.632781696 2023-12-28T15:11:12.338548+00:00 19994330.873999949545 29000000.023999929428 28000000.011000011116 3894170.907000064850 60306.632793117 2023-12-28T15:11:13.325322+00:00 19994330.875000000000 28999999.981999989599 28000000.015000019222 3894533.135999917984 60306.632804719 2023-12-28T15:11:14.327720+00:00 19994330.870000001043 29000000.019000049680 27999999.996999979019 3891177.945000051986 60306.632816321 2023-12-28T15:11:15.330117+00:00 19994330.877000000328 28999999.998999949545 27999999.957000020891 3887064.949999928009 60306.632827923 2023-12-28T15:11:16.332518+00:00 19994330.872999999672 28999999.996999979019 27999999.992999970913 3892329.919999999925 60306.632839344 2023-12-28T15:11:17.319297+00:00 19994330.872000008821 28999999.980000019073 28000000.049000021070 3896924.263999999966 60306.632851126 2023-12-28T15:11:18.337312+00:00 19994330.877999991179 29000000.016999959946 27999999.983999971300 3893193.862999999896 60306.632862728 2023-12-28T15:11:19.339713+00:00 19994330.871000010520 29000000.015999998897 28000000.072000030428 3895830.999000002164 60306.632874149 2023-12-28T15:11:20.326484+00:00 19994330.875999990851 28999999.992000009865 27999999.935999989510 3894112.980999999214 60306.632885751 2023-12-28T15:11:21.328881+00:00 19994330.870000001043 28999999.979999989271 27999999.971000019461 3892289.879999998957 60306.632897353 2023-12-28T15:11:22.331281+00:00 19994330.872000008821 29000000.008000001311 28000000.053999960423 3894582.107000000775 60306.632908955 2023-12-28T15:11:23.333682+00:00 19994330.877999991179 29000000.011999990791 27999999.968000050634 3896200.009000000078 60306.632920376 2023-12-28T15:11:24.320456+00:00 19994330.870999988168 29000000.004999998957 28000000.014999989420 3888410.925000004005 60306.632932158 2023-12-28T15:11:25.338476+00:00 19994330.874000009149 29000000.005000028759 28000000.029999971390 3887103.970999992918 60306.632943579 2023-12-28T15:11:26.325254+00:00 19994330.876999970526 28999999.986000001431 27999999.963000059128 3893512.135999999940 60306.632955181 2023-12-28T15:11:27.327655+00:00 19994330.871000051498 29000000.028999980539 28000000.041000008583 3891127.944999999832 60306.632966964 2023-12-28T15:11:28.345673+00:00 19994330.876999970526 28999999.995000001043 27999999.952999949455 3890088.067000002135 60306.632978385 2023-12-28T15:11:29.332446+00:00 19994330.871999979019 28999999.991999980062 28000000.011000040919 3896765.002999999095 60306.632989987 2023-12-28T15:11:30.334838+00:00 19994330.870999988168 28999999.984000030905 28000000.018999930471 3892572.001000002027 60306.633001408 2023-12-28T15:11:31.321609+00:00 19994330.877000030130 29000000.001999970526 27999999.971999999136 3887664.019000000786 60306.633013190 2023-12-28T15:11:32.339636+00:00 19994330.872999969870 29000000.013000011444 28000000.087000008672 3889149.944000006188 60306.633024611 2023-12-28T15:11:33.326404+00:00 19994330.877000030130 29000000.010999981314 27999999.935000058264 3898216.946999996901 60306.633036213 2023-12-28T15:11:34.328794+00:00 19994330.872999969870 28999999.995000001043 27999999.991999980062 3886244.030000001192 60306.633047814 2023-12-28T15:11:35.331193+00:00 19994330.871000051498 28999999.990000009537 27999999.998000029474 3891709.983999996912 60306.633059417 2023-12-28T15:11:36.333597+00:00 19994330.877999961376 28999999.972999989986 27999999.952999949455 3890392.064999998081 60306.633071018 2023-12-28T15:11:37.335997+00:00 19994330.868000030518 29000000.022999998182 28000000.013000011444 3893726.018000007141 60306.633082545 2023-12-28T15:11:38.331887+00:00 19994330.875000000000 29000000.042999979109 28000000.039000030607 3889141.927000001073 60306.633094222 2023-12-28T15:11:39.340802+00:00 19994330.877000030130 28999999.948000069708 28000000.017999891192 3890937.926999986172 60306.633105568 2023-12-28T15:11:40.321078+00:00 19994330.870000001043 28999999.995000001043 27999999.973000049591 3893408.114000007976 60306.633117351 2023-12-28T15:11:41.339095+00:00 19994330.875000000000 29000000.003999948502 28000000.021999958903 3891705.090000004042 60306.633128772 2023-12-28T15:11:42.325873+00:00 19994330.871999979019 29000000.003999948502 27999999.986000061035 3893448.866999999154 60306.633140374 2023-12-28T15:11:43.328272+00:00 19994330.878000020981 29000000.019000049680 27999999.975000001490 3887871.914999992121 60306.633151975 2023-12-28T15:11:44.330670+00:00 19994330.873999949545 28999999.998999949545 28000000.032000008970 3894632.020000011194 60306.633163577 2023-12-28T15:11:45.333074+00:00 19994330.871999979019 28999999.989000078291 27999999.980999991298 3895414.045999988914 60306.633175179 2023-12-28T15:11:46.335475+00:00 19994330.873000029474 28999999.992999911308 28000000.012000009418 3888782.085000007879 60306.633186600 2023-12-28T15:11:47.322250+00:00 19994330.876000050455 28999999.984000090510 27999999.934999998659 3889600.997999995947 60306.633198383 2023-12-28T15:11:48.340266+00:00 19994330.870999928564 29000000.018000010401 28000000.069000009447 3889372.835000007879 60306.633209804 2023-12-28T15:11:49.327041+00:00 19994330.875000000000 29000000.008000019938 27999999.970999989659 3892491.135000004899 60306.633221406 2023-12-28T15:11:50.329440+00:00 19994330.873000029474 28999999.983999971300 28000000.028000000864 3894402.956999986898 60306.633233008 2023-12-28T15:11:51.331839+00:00 19994330.873000029474 29000000.021000031382 27999999.991000030190 3890836.129999995232 60306.633244609 2023-12-28T15:11:52.334242+00:00 19994330.876999970526 28999999.956999901682 27999999.995999988168 3891514.867000014056 60306.633256030 2023-12-28T15:11:53.321021+00:00 19994330.870000001043 29000000.015000101179 28000000.001999970526 3890687.069999992847 60306.633267813 2023-12-28T15:11:54.339039+00:00 19994330.871999979019 29000000.010999921709 27999999.962000008672 3892985.983000009786 60306.633279415 2023-12-28T15:11:55.341440+00:00 19994330.878999948502 29000000.009999990463 28000000.022000011057 3894941.021999984980 60306.633290836 2023-12-28T15:11:56.328214+00:00 19994330.870000001043 29000000.000000000000 27999999.998999949545 3888805.914999992121 60306.633302438 2023-12-28T15:11:57.330611+00:00 19994330.876000050455 28999999.984000001103 28000000.019000049680 3893490.035000026226 60306.633314040 2023-12-28T15:11:58.333007+00:00 19994330.875000000000 29000000.018999990076 27999999.988999959081 3892468.935999989975 60306.633325641 2023-12-28T15:11:59.335407+00:00 19994330.873000029474 28999999.995000019670 27999999.965000029653 3891859.155000001192 60306.633337062 2023-12-28T15:12:00.322171+00:00 19994330.875000000000 28999999.993999991566 28000000.015999969095 3896271.881999998819 60306.633348845 2023-12-28T15:12:01.340195+00:00 19994330.873000029474 29000000.011000011116 28000000.009999990463 3891096.122999995947 60306.633360266 2023-12-28T15:12:02.326971+00:00 19994330.870999928564 29000000.002000000328 28000000.042000059038 3894259.916999996174 60306.633371970 2023-12-28T15:12:03.338177+00:00 19994330.876999970526 28999999.974999990314 27999999.972999930382 3896028.994000018109 60306.633383572 2023-12-28T15:12:04.340582+00:00 19994330.872000098228 29000000.030999988317 28000000.003000020981 3894601.935999989975 60306.633395098 2023-12-28T15:12:05.336482+00:00 19994330.876999970526 28999999.989000018686 27999999.955999970436 3889639.027999997139 60306.633406700 2023-12-28T15:12:06.338876+00:00 19994330.870999928564 28999999.967000011355 28000000.004999998957 3891447.939000010025 60306.633418121 2023-12-28T15:12:07.325647+00:00 19994330.874000001699 29000000.028999980539 28000000.058000091463 3896574.158999979030 60306.633429723 2023-12-28T15:12:08.328041+00:00 19994330.874000001699 28999999.982999980450 27999999.962000008672 3893210.879000008106 60306.633441324 2023-12-28T15:12:09.330438+00:00 19994330.870999999344 29000000.014999989420 27999999.975999951363 3895714.057999997865 60306.633452926 2023-12-28T15:12:10.332835+00:00 19994330.873999990523 28999999.991000000387 28000000.049999948591 3894681.050000011921 60306.633464348 2023-12-28T15:12:11.319613+00:00 19994330.875999998301 29000000.002000030130 27999999.995000001043 3892025.877000004053 60306.633476130 2023-12-28T15:12:12.337631+00:00 19994330.873000010848 29000000.018999990076 27999999.981999989599 3898006.088999987114 60306.633487732 2023-12-28T15:12:13.340026+00:00 19994330.875999990851 28999999.981999989599 27999999.975000020117 3891119.986000000965 60306.633499153 2023-12-28T15:12:14.326793+00:00 19994330.872000008821 29000000.009000059217 28000000.000000000000 3891945.011000006925 60306.633510754 2023-12-28T15:12:15.329190+00:00 19994330.873999979347 28999999.992999911308 27999999.988999959081 3889681.084999979008 60306.633522356 2023-12-28T15:12:16.331582+00:00 19994330.877000000328 29000000.004999998957 28000000.078000068665 3893028.884000002872 60306.633533958 2023-12-28T15:12:17.333988+00:00 19994330.870000001043 28999999.986999988556 27999999.975000020117 3893431.006999998819 60306.633545379 2023-12-28T15:12:18.320768+00:00 19994330.872999999672 29000000.027000069618 28000000.022999998182 3891819.017000020016 60306.633557162 2023-12-28T15:12:19.338787+00:00 19994330.874000009149 28999999.990000009537 27999999.964999910444 3892337.053999990225 60306.633568583 2023-12-28T15:12:20.325569+00:00 19994330.873000029474 28999999.977000001818 27999999.985000010580 3891761.912999988068 60306.633580185 2023-12-28T15:12:21.327966+00:00 19994330.875999990851 29000000.023999929428 28000000.028999999166 3892751.004000008106 60306.633591786 2023-12-28T15:12:22.330362+00:00 19994330.870999988168 28999999.997000098228 28000000.013000000268 3894869.969000012148 60306.633603388 2023-12-28T15:12:23.332758+00:00 19994330.875999990851 28999999.994999889284 27999999.971000000834 3889656.044000000227 60306.633614990 2023-12-28T15:12:24.335160+00:00 19994330.875999990851 29000000.000000000000 27999999.971999999136 3888507.024000018835 60306.633626412 2023-12-28T15:12:25.321944+00:00 19994330.872000038624 28999999.997000098228 28000000.056000009179 3889860.964999973774 60306.633638194 2023-12-28T15:12:26.339966+00:00 19994330.875999990851 29000000.006999969482 28000000.000000000000 3893470.967000008095 60306.633649615 2023-12-28T15:12:27.326738+00:00 19994330.870000001043 29000000.036999940872 27999999.981999989599 3887809.083999990951 60306.633661217 2023-12-28T15:12:28.329132+00:00 19994330.874000009149 28999999.978000041097 28000000.018000010401 3894858.115000010002 60306.633672819 2023-12-28T15:12:29.331525+00:00 19994330.875999990851 28999999.968999978155 27999999.953999999911 3890231.819000006188 60306.633684420 2023-12-28T15:12:30.333918+00:00 19994330.871999979019 29000000.009999990463 27999999.983000010252 3888979.060999989975 60306.633696022 2023-12-28T15:12:31.336318+00:00 19994330.873000029474 28999999.995000001043 28000000.048999968916 3890889.987999976147 60306.633707443 2023-12-28T15:12:32.323092+00:00 19994330.876999970526 28999999.995000001043 27999999.978000041097 3894415.009000002872 60306.633719226 2023-12-28T15:12:33.341112+00:00 19994330.871000051498 29000000.013999998569 28000000.008999999613 3889226.941000043880 60306.633730647 2023-12-28T15:12:34.327885+00:00 19994330.875999931246 28999999.999000009149 28000000.016999959946 3891079.012999951839 60306.633742249 2023-12-28T15:12:35.330274+00:00 19994330.871000051498 29000000.010999988765 27999999.972999989986 3891144.041000009049 60306.633753850 2023-12-28T15:12:36.332671+00:00 19994330.873000029474 28999999.985000010580 28000000.035000029951 3888940.023000001907 60306.633765452 2023-12-28T15:12:37.335069+00:00 19994330.876999970526 29000000.028000000864 27999999.959999978542 3892762.966000020970 60306.633776873 2023-12-28T15:12:38.321839+00:00 19994330.870999928564 29000000.004999998957 28000000.036000009626 3894334.987999976147 60306.633788475 2023-12-28T15:12:39.324240+00:00 19994330.875000000000 28999999.960000008345 27999999.969999969006 3892763.972000002861 60306.633800257 2023-12-28T15:12:40.342255+00:00 19994330.876000050455 29000000.022999998182 28000000.014999989420 3892942.963999987114 60306.633811679 2023-12-28T15:12:41.329024+00:00 19994330.871999979019 29000000.004999998957 28000000.003000020981 3892223.998000026215 60306.633823280 2023-12-28T15:12:42.331418+00:00 19994330.873000029474 28999999.991000000387 27999999.985000010580 3886756.009999989998 60306.633834882 2023-12-28T15:12:43.333815+00:00 19994330.876999970526 28999999.981000009924 28000000.024000048637 3887219.040000020992 60306.633846484 2023-12-28T15:12:44.336211+00:00 19994330.873000029474 29000000.000999990851 27999999.985999941826 3888839.967999995220 60306.633858010 2023-12-28T15:12:45.332102+00:00 19994330.875000000000 29000000.040000021458 28000000.052000049502 3893193.083999990951 60306.633869613 2023-12-28T15:12:46.334505+00:00 19994330.868999961764 28999999.953000009060 27999999.937000039965 3890895.907000004780 60306.633881033 2023-12-28T15:12:47.321280+00:00 19994330.874000068754 29000000.006999969482 28000000.011999960989 3894102.056999980938 60306.633892635 2023-12-28T15:12:48.323676+00:00 19994330.876999970526 29000000.030000030994 27999999.996999979019 3888118.018999993801 60306.633904237 2023-12-28T15:12:49.326073+00:00 19994330.870000001043 28999999.998999949545 27999999.983999971300 3890410.967000008095 60306.633915839 2023-12-28T15:12:50.328469+00:00 19994330.875000000000 28999999.964000049978 28000000.001000050455 3890803.999000012875 60306.633927441 2023-12-28T15:12:51.330867+00:00 19994330.873999949545 29000000.031000021845 28000000.029999971390 3886702.978999971878 60306.633939042 2023-12-28T15:12:52.333263+00:00 19994330.874000068754 28999999.993999961764 27999999.993999961764 3892499.028000057209 60306.633950644 2023-12-28T15:12:53.335652+00:00 19994330.876999970526 28999999.993000030518 28000000.010000109673 3894594.048999965191 60306.633962065 2023-12-28T15:12:54.322430+00:00 19994330.870999928564 29000000.011999960989 27999999.968999978155 3890935.966000020970 60306.633973848 2023-12-28T15:12:55.340449+00:00 19994330.874000068754 28999999.975000020117 27999999.988999959081 3891876.015999972820 60306.633985269 2023-12-28T15:12:56.327220+00:00 19994330.875000000000 29000000.016000028700 28000000.049999948591 3887330.967000008095 60306.633996870 2023-12-28T15:12:57.329611+00:00 19994330.870999928564 29000000.010999921709 27999999.994000080973 3890235.966000020970 60306.634008291 2023-12-28T15:12:58.316381+00:00 19994330.877000089735 29000000.017000079155 27999999.983999971300 3896091.044999957085 60306.634020074 2023-12-28T15:12:59.334404+00:00 19994330.870000001043 28999999.969999909401 28000000.024999998510 3893581.096000016201 60306.634031676 2023-12-28T15:13:00.336788+00:00 19994330.875999931246 29000000.018000010401 27999999.973000001162 3890244.970000029076 60306.634043097 2023-12-28T15:13:01.323567+00:00 19994330.875000000000 28999999.991999980062 28000000.052999999374 3889089.023000001907 60306.634054880 2023-12-28T15:13:02.341586+00:00 19994330.872000001371 29000000.004999998957 27999999.942999999970 3891363.976000010967 60306.634066300 2023-12-28T15:13:03.328363+00:00 19994330.875000000000 28999999.981999989599 27999999.994999989867 3886016.840999960899 60306.634077902 2023-12-28T15:13:04.330757+00:00 19994330.871999990195 29000000.012000080198 28000000.043999999762 3888132.137000023853 60306.634089323 2023-12-28T15:13:05.317531+00:00 19994330.873000010848 28999999.977000001818 27999999.941000010818 3888305.995999991894 60306.634101106 2023-12-28T15:13:06.335557+00:00 19994330.875999990851 28999999.986999988556 28000000.000000000000 3894715.941999971867 60306.634112527 2023-12-28T15:13:07.322338+00:00 19994330.870000019670 29000000.016999959946 28000000.037000000477 3890475.007000029087 60306.634124129 2023-12-28T15:13:08.324735+00:00 19994330.875999990851 29000000.018000010401 27999999.994999971241 3890203.948000013828 60306.634135911 2023-12-28T15:13:09.342746+00:00 19994330.875000000000 28999999.988000039011 27999999.961000028998 3890671.018000007141 60306.634147333 2023-12-28T15:13:10.329515+00:00 19994330.874000009149 29000000.010999999940 28000000.051999989897 3888917.990999997128 60306.634158934 2023-12-28T15:13:11.331916+00:00 19994330.875000000000 28999999.967000000179 27999999.983000040054 3887696.935999989975 60306.634170355 2023-12-28T15:13:12.318696+00:00 19994330.873999979347 29000000.041000008583 28000000.022999938577 3889585.171999990940 60306.634182138 2023-12-28T15:13:13.336721+00:00 19994330.868000000715 28999999.967000011355 27999999.941000040621 3890629.930000007153 60306.634193559 2023-12-28T15:13:14.323496+00:00 19994330.879000011832 29000000.038999971002 28000000.046000000089 3889664.051999986172 60306.634205161 2023-12-28T15:13:15.325899+00:00 19994330.870000001043 28999999.989000018686 27999999.961999949068 3883269.049000024796 60306.634216763 2023-12-28T15:13:16.328293+00:00 19994330.879000011832 28999999.988999988884 28000000.046000000089 3891188.886999965180 60306.634228365 2023-12-28T15:13:17.330686+00:00 19994330.872999969870 29000000.021000001580 27999999.953999999911 3893036.999000012875 60306.634239966 2023-12-28T15:13:18.333080+00:00 19994330.870999988168 28999999.996999979019 28000000.047000050545 3884796.021000028122 60306.634251568 2023-12-28T15:13:19.335481+00:00 19994330.874000009149 28999999.989000018686 27999999.978999968618 3891206.949000000954 60306.634263170 2023-12-28T15:13:20.337881+00:00 19994330.875000000000 28999999.973999980837 28000000.009999990463 3897105.144999980927 60306.634274591 2023-12-28T15:13:21.324654+00:00 19994330.870999988168 29000000.008999999613 27999999.971999999136 3894661.982999979984 60306.634286193 2023-12-28T15:13:22.327054+00:00 19994330.878000020981 29000000.007000029087 28000000.021000031382 3893109.898999989033 60306.634297795 2023-12-28T15:13:23.329447+00:00 19994330.871999979019 28999999.995999988168 28000000.028999920934 3889841.995000004768 60306.634309396 2023-12-28T15:13:24.331842+00:00 19994330.873000029474 29000000.032999988645 27999999.951000090688 3887363.134000002872 60306.634320923 2023-12-28T15:13:25.327731+00:00 19994330.875000000000 28999999.982999980450 28000000.003999948502 3891955.884999989998 60306.634332600 2023-12-28T15:13:26.336632+00:00 19994330.870000001043 28999999.993000030518 28000000.057999968529 3891715.064999998081 60306.634344202 2023-12-28T15:13:27.339028+00:00 19994330.876999970526 28999999.983000040054 27999999.927000049502 3893651.950000048149 60306.634355729 2023-12-28T15:13:28.334920+00:00 19994330.871999979019 29000000.031999949366 28000000.047000050545 3893566.065999985207 60306.634367330 2023-12-28T15:13:29.337317+00:00 19994330.873000029474 29000000.001999970526 28000000.006999969482 3890247.010999978054 60306.634378751 2023-12-28T15:13:30.324096+00:00 19994330.876999970526 28999999.986999988556 27999999.968999978155 3891580.969000041019 60306.634390353 2023-12-28T15:13:31.326488+00:00 19994330.873000029474 29000000.000000000000 27999999.958999991417 3891724.885999978054 60306.634401955 2023-12-28T15:13:32.328885+00:00 19994330.876000050455 28999999.981999989599 28000000.075000051409 3893961.949999988079 60306.634413556 2023-12-28T15:13:33.331280+00:00 19994330.868999961764 28999999.971000079066 27999999.972999930382 3891545.132000029087 60306.634424977 2023-12-28T15:13:34.318059+00:00 19994330.876999970526 29000000.047999981791 28000000.037999991328 3889975.957000017166 60306.634436760 2023-12-28T15:13:35.336079+00:00 19994330.874000068754 29000000.006000038236 27999999.945000048727 3888956.006999969017 60306.634448181 2023-12-28T15:13:36.322851+00:00 19994330.870000001043 28999999.997999910265 28000000.036999940872 3892071.016000031959 60306.634459783 2023-12-28T15:13:37.325246+00:00 19994330.873999949545 29000000.004000071436 28000000.004999998957 3889374.955999969970 60306.634471565 2023-12-28T15:13:38.343266+00:00 19994330.878999948502 29000000.011999960989 27999999.999000001699 3890080.075000048149 60306.634482986 2023-12-28T15:13:39.330040+00:00 19994330.868000030518 28999999.965000029653 27999999.975999999791 3895773.998999952804 60306.634494588 2023-12-28T15:13:40.332437+00:00 19994330.876000050455 29000000.013999938965 27999999.995000001043 3889559.988000034820 60306.634506010 2023-12-28T15:13:41.319218+00:00 19994330.871999979019 28999999.999000068754 27999999.997999999672 3892151.014999986161 60306.634517792 2023-12-28T15:13:42.337236+00:00 19994330.876000050455 29000000.006999969482 27999999.993000000715 3892855.916000009049 60306.634529213 2023-12-28T15:13:43.324007+00:00 19994330.873999949545 28999999.988000039011 28000000.035000000149 3890721.133000016212 60306.634540815 2023-12-28T15:13:44.326397+00:00 19994330.871999979019 29000000.001999970526 27999999.962000008672 3889114.943999886978 60306.634552416 2023-12-28T15:13:45.328796+00:00 19994330.874000068754 29000000.013999938965 28000000.023999989033 3882718.985000013839 60306.634564018 2023-12-28T15:13:46.331188+00:00 19994330.875999931246 28999999.981000069529 27999999.981999989599 3886873.017000079155 60306.634575620 2023-12-28T15:13:47.333581+00:00 19994330.870000001043 29000000.039000000805 28000000.050000008196 3889145.952999948990 60306.634587041 2023-12-28T15:13:48.320362+00:00 19994330.878000020981 28999999.964000001550 27999999.962999999523 3888245.197999954224 60306.634598824 2023-12-28T15:13:49.338386+00:00 19994330.873999949545 29000000.023999989033 28000000.006999969482 3894416.876000047196 60306.634610245 2023-12-28T15:13:50.325165+00:00 19994330.873000029474 28999999.983000010252 28000000.006000038236 3887099.983000040054 60306.634621846 2023-12-28T15:13:51.327560+00:00 19994330.875000000000 28999999.998999979347 27999999.958000000566 3891781.990999937057 60306.634633448 2023-12-28T15:13:52.329958+00:00 19994330.871999979019 29000000.022999998182 28000000.093999978155 3886920.907999991905 60306.634645050 2023-12-28T15:13:53.332356+00:00 19994330.871999979019 28999999.978000018746 27999999.931999981403 3890224.083999990951 60306.634656471 2023-12-28T15:13:54.319131+00:00 19994330.879000071436 28999999.997999999672 27999999.977000001818 3889124.022000073921 60306.634668073 2023-12-28T15:13:55.321533+00:00 19994330.870000001043 28999999.992000009865 28000000.013000011444 3888719.016999959946 60306.634679856 2023-12-28T15:13:56.339561+00:00 19994330.878000009805 29000000.022000011057 28000000.059999998659 3889786.699000000954 60306.634691277 2023-12-28T15:13:57.326335+00:00 19994330.868999999017 28999999.986999988556 27999999.967000011355 3887675.373000026215 60306.634702879 2023-12-28T15:13:58.328731+00:00 19994330.877000000328 28999999.986999988556 27999999.953999999911 3883933.876000047196 60306.634714480 2023-12-28T15:13:59.331126+00:00 19994330.875999998301 29000000.036000009626 28000000.044999960810 3884289.882999897003 60306.634726082 2023-12-28T15:14:00.333516+00:00 19994330.869999989867 29000000.004000011832 28000000.004999998957 3887497.048000096809 60306.634737503 2023-12-28T15:14:01.320285+00:00 19994330.870000001043 28999999.950999978930 27999999.963000059128 3890560.977999926079 60306.634749105 2023-12-28T15:14:02.322688+00:00 19994330.877000000328 29000000.015999969095 28000000.011999960989 3892091.017000079155 60306.634760707 2023-12-28T15:14:03.325092+00:00 19994330.870999988168 29000000.013000011444 27999999.986000061035 3882475.120999931823 60306.634772309 2023-12-28T15:14:04.327485+00:00 19994330.877000000328 28999999.991000000387 28000000.000999931246 3891063.927999972831 60306.634783911 2023-12-28T15:14:05.329870+00:00 19994330.872000008821 28999999.976000070572 28000000.042999979109 3889744.093000053894 60306.634795512 2023-12-28T15:14:06.332266+00:00 19994330.875000000000 29000000.012999888510 27999999.959000110626 3889982.919000030030 60306.634807114 2023-12-28T15:14:07.334658+00:00 19994330.875000000000 29000000.014000058174 28000000.041999939829 3891702.986999989022 60306.634818641 2023-12-28T15:14:08.330549+00:00 19994330.867999970913 29000000.008999940008 27999999.978999968618 3892572.026000022888 60306.634830318 2023-12-28T15:14:09.339457+00:00 19994330.879000011832 28999999.980000019073 27999999.999000068754 3892533.003999948967 60306.634841664 2023-12-28T15:14:10.319727+00:00 19994330.872000038624 29000000.014000058174 27999999.980000019073 3892207.111999989022 60306.634853446 2023-12-28T15:14:11.337747+00:00 19994330.872999969870 29000000.009999990463 27999999.997999910265 3891105.889000058174 60306.634864867 2023-12-28T15:14:12.324522+00:00 19994330.877000030130 28999999.983999971300 28000000.024000048637 3889290.038999915123 60306.634876469 2023-12-28T15:14:13.326915+00:00 19994330.869999948889 29000000.008000019938 28000000.028000000864 3887893.888000010978 60306.634888071 2023-12-28T15:14:14.329307+00:00 19994330.873000029474 28999999.988000039011 27999999.970000028610 3888948.049000024796 60306.634899673 2023-12-28T15:14:15.331701+00:00 19994330.876999970526 29000000.008999940008 27999999.973999980837 3888457.008999944199 60306.634911275 2023-12-28T15:14:16.334110+00:00 19994330.872000038624 29000000.006000038236 28000000.024000000209 3888349.953999996185 60306.634922695 2023-12-28T15:14:17.320885+00:00 19994330.874000009149 28999999.949999928474 27999999.958000000566 3892181.154000043869 60306.634934478 2023-12-28T15:14:18.338897+00:00 19994330.873999949545 29000000.032999988645 28000000.070000000298 3885671.953000069130 60306.634945899 2023-12-28T15:14:19.325676+00:00 19994330.875000000000 29000000.024000048637 27999999.991999998689 3888416.912999988068 60306.634957501 2023-12-28T15:14:20.328073+00:00 19994330.875000000000 28999999.971999999136 27999999.932000000030 3884490.072999954224 60306.634968922 2023-12-28T15:14:21.314850+00:00 19994330.871000051498 29000000.016000028700 28000000.050999999046 3887720.927999972831 60306.634980705 2023-12-28T15:14:22.332874+00:00 19994330.875999931246 29000000.029999971390 28000000.032000008970 3893292.069000006188 60306.634992307 2023-12-28T15:14:23.335274+00:00 19994330.873000029474 28999999.957000020891 27999999.981000009924 3887395.006999969017 60306.635003727 2023-12-28T15:14:24.322056+00:00 19994330.871999979019 28999999.999000001699 28000000.012999981642 3889885.004999995232 60306.635015510 2023-12-28T15:14:25.340073+00:00 19994330.875000000000 28999999.983000010252 27999999.951000031084 3890665.910000085831 60306.635026931 2023-12-28T15:14:26.326849+00:00 19994330.873000029474 29000000.069999989122 28000000.065999981016 3890556.041000009049 60306.635038533 2023-12-28T15:14:27.329241+00:00 19994330.875000000000 28999999.967999991030 27999999.971999999136 3890978.006999969017 60306.635049954 2023-12-28T15:14:28.316010+00:00 19994330.876000050455 29000000.022000011057 27999999.958000000566 3888517.975999950897 60306.635061736 2023-12-28T15:14:29.334024+00:00 19994330.870999928564 28999999.958000000566 27999999.990000009537 3886284.963999987114 60306.635073157 2023-12-28T15:14:30.320803+00:00 19994330.875000000000 29000000.002999991179 28000000.023999989033 3889762.976999998093 60306.635084759 2023-12-28T15:14:31.323202+00:00 19994330.875000000000 29000000.002000000328 28000000.037000000477 3890103.096000074875 60306.635096542 2023-12-28T15:14:32.341224+00:00 19994330.869000080973 28999999.980000019073 27999999.950999978930 3888759.011999965180 60306.635107963 2023-12-28T15:14:33.327999+00:00 19994330.875999931246 29000000.022999998182 27999999.977000001818 3890653.947000027169 60306.635119565 2023-12-28T15:14:34.330396+00:00 19994330.871999979019 29000000.000000000000 28000000.013000011444 3888331.021000028122 60306.635131167 2023-12-28T15:14:35.332797+00:00 19994330.875000000000 29000000.009999990463 28000000.065999981016 3894245.039999961853 60306.635142768 2023-12-28T15:14:36.335192+00:00 19994330.877000089735 29000000.000000000000 27999999.937999960035 3891669.914999961853 60306.635154190 2023-12-28T15:14:37.321973+00:00 19994330.870000001043 28999999.971999999136 28000000.003000020981 3890908.053000092972 60306.635165791 2023-12-28T15:14:38.324365+00:00 19994330.875000000000 29000000.008999999613 28000000.050999999046 3887990.934999942780 60306.635177393 2023-12-28T15:14:39.326765+00:00 19994330.873999949545 28999999.998999949545 27999999.976000070572 3886998.070999979973 60306.635188995 2023-12-28T15:14:40.329158+00:00 19994330.871000051498 29000000.020000040531 28000000.023999929428 3889331.019000052940 60306.635200596 2023-12-28T15:14:41.331553+00:00 19994330.878999948502 29000000.000000000000 27999999.980000019073 3888311.935999989975 60306.635212198 2023-12-28T15:14:42.333951+00:00 19994330.868000030518 28999999.985000010580 27999999.981999989599 3888348.075999975204 60306.635223800 2023-12-28T15:14:43.336346+00:00 19994330.875999931246 28999999.967000011355 27999999.955000039190 3886646.919999957085 60306.635235221 2023-12-28T15:14:44.323118+00:00 19994330.875000000000 29000000.054999951273 28000000.072999950498 3888544.027000070084 60306.635246823 2023-12-28T15:14:45.325522+00:00 19994330.872000098228 28999999.990000009537 27999999.983000040054 3884370.019999980927 60306.635258425 2023-12-28T15:14:46.327916+00:00 19994330.875999931246 28999999.981999989599 27999999.965999960899 3884099.983999968041 60306.635270027 2023-12-28T15:14:47.330312+00:00 19994330.873000029474 29000000.014000058174 28000000.024000048637 3889132.036000012886 60306.635281553 2023-12-28T15:14:48.326201+00:00 19994330.875000000000 28999999.985999941826 28000000.026000019163 3889992.998000026215 60306.635293230 2023-12-28T15:14:49.335105+00:00 19994330.875000000000 29000000.026999950409 27999999.974999900907 3888700.985000013839 60306.635304832 2023-12-28T15:14:50.337505+00:00 19994330.870000001043 28999999.985000010580 28000000.007000088692 3889740.944000006188 60306.635316359 2023-12-28T15:14:51.333401+00:00 19994330.875999998301 28999999.965000029653 28000000.008000019938 3888019.957999945153 60306.635327960 2023-12-28T15:14:52.335796+00:00 19994330.875999998301 29000000.034999970347 28000000.011999960989 3888238.098999977112 60306.635339382 2023-12-28T15:14:53.322569+00:00 19994330.870999988168 28999999.996000051498 27999999.973999980837 3888738.008000016212 60306.635350984 2023-12-28T15:14:54.324963+00:00 19994330.874000001699 29000000.011999960989 27999999.993000000715 3884632.036000012886 60306.635362585 2023-12-28T15:14:55.327357+00:00 19994330.872999999672 29000000.004000071436 28000000.083000000566 3889450.945000051986 60306.635374187 2023-12-28T15:14:56.329757+00:00 19994330.871000021696 29000000.010999921709 27999999.941000010818 3889834.987999916077 60306.635385608 2023-12-28T15:14:57.316531+00:00 19994330.878999978304 28999999.984000090510 27999999.949000000954 3891196.027999997139 60306.635397390 2023-12-28T15:14:58.334551+00:00 19994330.869000021368 28999999.998999949545 28000000.054000008851 3889943.925000071991 60306.635408992 2023-12-28T15:14:59.336955+00:00 19994330.877999991179 29000000.013000011444 28000000.004999998957 3889897.036999940872 60306.635420414 2023-12-28T15:15:00.323724+00:00 19994330.872999999672 28999999.973999980837 27999999.993000000715 3892124.009999989998 60306.635432196 2023-12-28T15:15:01.341732+00:00 19994330.871000021696 29000000.013999998569 27999999.968999978155 3892858.046000003815 60306.635443617 2023-12-28T15:15:02.328504+00:00 19994330.875000000000 28999999.962000001222 28000000.028000000864 3890686.889000058174 60306.635455219 2023-12-28T15:15:03.330902+00:00 19994330.875000000000 29000000.041999999434 27999999.994000021368 3892708.078999996185 60306.635466640 2023-12-28T15:15:04.317678+00:00 19994330.874000009149 29000000.008999999613 27999999.946999970824 3891921.998999952804 60306.635478423 2023-12-28T15:15:05.335697+00:00 19994330.875999990851 28999999.981999989599 28000000.019000049680 3892214.930000067223 60306.635489843 2023-12-28T15:15:06.322477+00:00 19994330.870000001043 29000000.015000019222 28000000.065000001341 3889877.110999941826 60306.635501445 2023-12-28T15:15:07.324872+00:00 19994330.875999990851 28999999.981000009924 27999999.975999951363 3889269.008000016212 60306.635513228 2023-12-28T15:15:08.342888+00:00 19994330.872999969870 29000000.008999969810 28000000.031000021845 3890135.925999999046 60306.635524649 2023-12-28T15:15:09.329660+00:00 19994330.873000029474 28999999.977000001818 27999999.923000041395 3892381.111999989022 60306.635536251 2023-12-28T15:15:10.332054+00:00 19994330.875000000000 29000000.025000039488 28000000.057999968529 3891970.922999978065 60306.635547671 2023-12-28T15:15:11.318831+00:00 19994330.870999988168 29000000.010999981314 27999999.975000020117 3889505.975000023842 60306.635559455 2023-12-28T15:15:12.336854+00:00 19994330.874000009149 28999999.967000011355 28000000.030999958515 3889838.980000019073 60306.635570875 2023-12-28T15:15:13.323633+00:00 19994330.875999990851 29000000.006999969482 27999999.969000041485 3894835.995000004768 60306.635582477 2023-12-28T15:15:14.326030+00:00 19994330.871000051498 29000000.013999998569 28000000.018999930471 3893643.047000051010 60306.635594079 2023-12-28T15:15:15.328434+00:00 19994330.875999931246 28999999.971000019461 27999999.967000011355 3888066.041999936104 60306.635605681 2023-12-28T15:15:16.330828+00:00 19994330.874000068754 29000000.011000040919 28000000.004999998957 3894354.866000055801 60306.635617102 2023-12-28T15:15:17.317604+00:00 19994330.872999910265 29000000.018999990076 28000000.006000038236 3889543.089999914169 60306.635628704 2023-12-28T15:15:18.320003+00:00 19994330.876000050455 28999999.975000020117 27999999.978999968618 3894366.963999987114 60306.635640487 2023-12-28T15:15:19.338029+00:00 19994330.871000051498 29000000.018999930471 28000000.042999979109 3892097.661000012886 60306.635651907 2023-12-28T15:15:20.324811+00:00 19994330.873999949545 28999999.986999988556 27999999.996000051498 3895036.453000069130 60306.635663509 2023-12-28T15:15:21.327208+00:00 19994330.876999970526 28999999.993000030518 27999999.932999968529 3889040.927999972831 60306.635675111 2023-12-28T15:15:22.329603+00:00 19994330.870000001043 28999999.998000029474 28000000.054000020027 3892201.973999977112 60306.635686713 2023-12-28T15:15:23.331999+00:00 19994330.878000020981 29000000.033999919891 28000000.021000031382 3889075.970000029076 60306.635698134 2023-12-28T15:15:24.318775+00:00 19994330.870000001043 28999999.984000090510 27999999.988999959081 3890246.129999995232 60306.635709736 2023-12-28T15:15:25.321178+00:00 19994330.875000000000 29000000.028000000864 28000000.036000009626 3887574.896999955177 60306.635721519 2023-12-28T15:15:26.339203+00:00 19994330.878000020981 28999999.985000010580 27999999.995000001043 3888128.973000050057 60306.635732939 2023-12-28T15:15:27.325975+00:00 19994330.868000030518 29000000.004999998957 28000000.001000050455 3888613.037999988068 60306.635744541 2023-12-28T15:15:28.328375+00:00 19994330.872999910265 28999999.981999989599 27999999.950999978930 3886755.990000010002 60306.635756143 2023-12-28T15:15:29.330763+00:00 19994330.878000020981 28999999.975000020117 28000000.011999960989 3886459.000000000000 60306.635767744 2023-12-28T15:15:30.333116+00:00 19994330.870000001043 29000000.041999939829 28000000.009999990463 3891039.026000022888 60306.635779270 2023-12-28T15:15:31.328965+00:00 19994330.878000020981 28999999.965999960899 27999999.930999990553 3892290.011000037193 60306.635790947 2023-12-28T15:15:32.337855+00:00 19994330.870000001043 29000000.011000040919 28000000.037999991328 3886788.031999946106 60306.635802293 2023-12-28T15:15:33.318126+00:00 19994330.878000020981 29000000.019000049680 28000000.037999998778 3885966.911000012886 60306.635814076 2023-12-28T15:15:34.336150+00:00 19994330.870000001043 28999999.985000010580 27999999.964999999851 3888887.029999970924 60306.635825497 2023-12-28T15:15:35.322926+00:00 19994330.875000000000 28999999.994999889284 28000000.004000011832 3887016.037000060081 60306.635837099 2023-12-28T15:15:36.325321+00:00 19994330.872999910265 29000000.017000079155 28000000.017999991775 3891055.027999997139 60306.635848701 2023-12-28T15:15:37.327712+00:00 19994330.874000068754 28999999.950999978930 27999999.969999998808 3888013.890999913216 60306.635860302 2023-12-28T15:15:38.330110+00:00 19994330.873000029474 29000000.054000001401 28000000.034000009298 3892172.045000075828 60306.635871904 2023-12-28T15:15:39.332508+00:00 19994330.876999970526 28999999.974999990314 28000000.014999989420 3893283.041999936104 60306.635883325 2023-12-28T15:15:40.319292+00:00 19994330.875000000000 29000000.032000008970 27999999.986000001431 3891138.970000029076 60306.635895108 2023-12-28T15:15:41.337308+00:00 19994330.871999979019 28999999.959999989718 27999999.954999979585 3889197.955000042915 60306.635906529 2023-12-28T15:15:42.324088+00:00 19994330.875000000000 29000000.011999990791 28000000.041999999434 3889204.049999951851 60306.635918131 2023-12-28T15:15:43.326486+00:00 19994330.870000001043 29000000.020000010729 27999999.969000041485 3888794.950000048149 60306.635929551 2023-12-28T15:15:44.313258+00:00 19994330.870999999344 28999999.984000001103 28000000.047999981791 3889095.962000011932 60306.635941334 2023-12-28T15:15:45.331271+00:00 19994330.873999990523 29000000.021000001580 27999999.974000040442 3892765.122999907006 60306.635952936 2023-12-28T15:15:46.333665+00:00 19994330.875999998301 29000000.006000008434 28000000.002999961376 3890384.934000014793 60306.635964357 2023-12-28T15:15:47.320439+00:00 19994330.877000000328 28999999.981999989599 28000000.018999990076 3889418.057999968994 60306.635976139 2023-12-28T15:15:48.338460+00:00 19994330.872000008821 28999999.994000021368 27999999.979000028223 3884586.980000019073 60306.635987561 2023-12-28T15:15:49.325233+00:00 19994330.875999990851 29000000.010999981314 27999999.999000009149 3889673.978000044823 60306.635999163 2023-12-28T15:15:50.327637+00:00 19994330.877000000328 28999999.972999989986 28000000.005999978632 3890801.950999975204 60306.636010583 2023-12-28T15:15:51.314412+00:00 19994330.863999988884 29000000.035000029951 28000000.028000000864 3890777.136999965180 60306.636022366 2023-12-28T15:15:52.332426+00:00 19994330.876000020653 28999999.971999999136 27999999.988000039011 3892556.884000001010 60306.636033787 2023-12-28T15:15:53.319196+00:00 19994330.877000000328 28999999.995999988168 27999999.954999919981 3892984.018999998923 60306.636045389 2023-12-28T15:15:54.321593+00:00 19994330.870999988168 29000000.001999970526 28000000.001000050455 3894761.041999998968 60306.636057172 2023-12-28T15:15:55.339614+00:00 19994330.876999970526 29000000.023000061512 28000000.042999979109 3892754.955000001937 60306.636068592 2023-12-28T15:15:56.326385+00:00 19994330.873000029474 28999999.978999968618 27999999.952000018209 3891008.004000001121 60306.636080194 2023-12-28T15:15:57.328773+00:00 19994330.875000000000 29000000.014999989420 28000000.019999980927 3890435.086999997031 60306.636091615 2023-12-28T15:15:58.315548+00:00 19994330.870999988168 28999999.968999978155 28000000.011000040919 3897083.903000000864 60306.636103398 2023-12-28T15:15:59.333565+00:00 19994330.875000000000 29000000.001999970526 27999999.969999909401 3892117.095000002999 60306.636114819 2023-12-28T15:16:00.320331+00:00 19994330.871999979019 29000000.020000100136 28000000.014000058174 3893361.888999999035 60306.636126420 2023-12-28T15:16:01.322727+00:00 19994330.874000009149 29000000.020999908447 27999999.996999979019 3888904.045000001788 60306.636138022 2023-12-28T15:16:02.325130+00:00 19994330.875999990851 28999999.976000070572 27999999.995000001043 3891063.930999993812 60306.636149624 2023-12-28T15:16:03.327526+00:00 19994330.871000051498 28999999.978999968618 27999999.996999979019 3890017.012000001967 60306.636161226 2023-12-28T15:16:04.329921+00:00 19994330.875000000000 29000000.037999991328 28000000.031000021845 3888229.012000001967 60306.636172828 2023-12-28T15:16:05.332312+00:00 19994330.875000000000 29000000.006000038236 27999999.981000069529 3888740.066000000108 60306.636184429 2023-12-28T15:16:06.334701+00:00 19994330.873999949545 28999999.980999950320 27999999.993999961764 3884986.978000000119 60306.636195851 2023-12-28T15:16:07.321471+00:00 19994330.873000029474 29000000.009000059217 28000000.039999961853 3888626.071000001859 60306.636207452 2023-12-28T15:16:08.323868+00:00 19994330.875000000000 29000000.002999901772 27999999.971000079066 3891744.885999999940 60306.636219054 2023-12-28T15:16:09.326263+00:00 19994330.871000051498 29000000.006000038236 28000000.010999921709 3886722.009000002872 60306.636230656 2023-12-28T15:16:10.328657+00:00 19994330.875000000000 28999999.990000009537 27999999.998000029474 3891927.123999997973 60306.636242182 2023-12-28T15:16:11.324539+00:00 19994330.876999970526 28999999.993999961764 27999999.991999998689 3886200.776999995112 60306.636253859 2023-12-28T15:16:12.333436+00:00 19994330.870000001043 29000000.011000040919 27999999.989999998361 3887730.174999997020 60306.636265461 2023-12-28T15:16:13.335831+00:00 19994330.872999910265 28999999.993000030518 28000000.037999998778 3883019.974000006914 60306.636276987 2023-12-28T15:16:14.331717+00:00 19994330.874000068754 28999999.998000029474 27999999.978999998420 3892054.011999994982 60306.636288589 2023-12-28T15:16:15.334119+00:00 19994330.873999949545 28999999.989999998361 28000000.015999998897 3892139.917999998201 60306.636300011 2023-12-28T15:16:16.320901+00:00 19994330.876000050455 28999999.995000001043 27999999.981999989599 3887942.082000001799 60306.636311612 2023-12-28T15:16:17.323297+00:00 19994330.870999928564 29000000.011999990791 28000000.025000009686 3890129.982000008225 60306.636323214 2023-12-28T15:16:18.325695+00:00 19994330.875000000000 28999999.978000000119 27999999.997999999672 3888308.914999992121 60306.636334816 2023-12-28T15:16:19.328093+00:00 19994330.875000000000 29000000.017000000924 27999999.995000001043 3888538.112000002991 60306.636346237 2023-12-28T15:16:20.314872+00:00 19994330.873000029474 29000000.006999999285 27999999.978999998420 3891476.947999998927 60306.636358019 2023-12-28T15:16:21.332893+00:00 19994330.874000068754 28999999.990000009537 27999999.986999988556 3894657.012999997009 60306.636369621 2023-12-28T15:16:22.335295+00:00 19994330.875000000000 29000000.040999978781 28000000.022999998182 3889902.915000007022 60306.636381042 2023-12-28T15:16:23.322069+00:00 19994330.870999928564 28999999.968000020832 28000000.027000010014 3890392.149999991059 60306.636392644 2023-12-28T15:16:24.324464+00:00 19994330.875000000000 29000000.022999998182 27999999.995000001043 3890999.931000009179 60306.636404246 2023-12-28T15:16:25.326854+00:00 19994330.876000050455 28999999.986000001431 28000000.004999998957 3885969.959999992978 60306.636415848 2023-12-28T15:16:26.329255+00:00 19994330.870999928564 29000000.008999999613 27999999.960999969393 3890180.038000016939 60306.636427269 2023-12-28T15:16:27.316037+00:00 19994330.875000000000 28999999.988999959081 28000000.027000010014 3888537.036999971140 60306.636439051 2023-12-28T15:16:28.334057+00:00 19994330.871000051498 29000000.004000011832 27999999.995000001043 3887283.963000028860 60306.636450473 2023-12-28T15:16:29.320837+00:00 19994330.876999970526 29000000.018000010401 28000000.015000049025 3889112.001999973785 60306.636462075 2023-12-28T15:16:30.323238+00:00 19994330.873000029474 28999999.970000028610 27999999.939000010490 3888902.013000010978 60306.636473676 2023-12-28T15:16:31.325630+00:00 19994330.870999928564 28999999.996999979019 28000000.007999900728 3887578.997000008821 60306.636485278 2023-12-28T15:16:32.328028+00:00 19994330.881000038236 29000000.013000011444 28000000.063000079244 3883735.014999986161 60306.636496880 2023-12-28T15:16:33.330425+00:00 19994330.870000001043 29000000.008999940008 27999999.993000030518 3888777.911000012886 60306.636508301 2023-12-28T15:16:34.317189+00:00 19994330.873999949545 29000000.001000050455 28000000.020999908447 3894201.041999996174 60306.636520083 2023-12-28T15:16:35.335199+00:00 19994330.874000068754 28999999.965999960899 27999999.938000079244 3887811.032000004780 60306.636531504 2023-12-28T15:16:36.321976+00:00 19994330.872999999672 29000000.018000010401 27999999.964999910444 3885658.002000004053 60306.636543106 2023-12-28T15:16:37.324377+00:00 19994330.874000001699 29000000.016000028700 28000000.050999999046 3890053.105999975931 60306.636554527 2023-12-28T15:16:38.311155+00:00 19994330.872999999672 28999999.990999940783 27999999.996000051498 3886989.880000025034 60306.636566310 2023-12-28T15:16:39.329172+00:00 19994330.871999990195 29000000.000000000000 27999999.970999959856 3888523.984999984968 60306.636577912 2023-12-28T15:16:40.331560+00:00 19994330.877000000328 28999999.983000040054 28000000.032000061125 3892653.029000014067 60306.636589332 2023-12-28T15:16:41.318336+00:00 19994330.871999990195 29000000.028000000864 27999999.980000019073 3891681.983999996912 60306.636601115 2023-12-28T15:16:42.336357+00:00 19994330.873000010848 28999999.970000028610 28000000.000000000000 3893554.004999995232 60306.636612536 2023-12-28T15:16:43.323135+00:00 19994330.875999990851 28999999.986999988556 27999999.977000001818 3885000.993999987841 60306.636624138 2023-12-28T15:16:44.325533+00:00 19994330.871000021696 29000000.036999940872 28000000.021999958903 3889512.960000007879 60306.636635740 2023-12-28T15:16:45.327927+00:00 19994330.875000000000 28999999.995000001043 28000000.022999998182 3889118.094000012148 60306.636647342 2023-12-28T15:16:46.330324+00:00 19994330.873999979347 29000000.000000000000 27999999.965000029653 3886594.836999983061 60306.636658763 2023-12-28T15:16:47.317089+00:00 19994330.872999999672 29000000.002000089735 28000000.054999951273 3887040.131999998819 60306.636670365 2023-12-28T15:16:48.319482+00:00 19994330.875999990851 28999999.980999950320 27999999.942000031471 3887653.893999993801 60306.636682147 2023-12-28T15:16:49.337507+00:00 19994330.872000038624 29000000.000000000000 28000000.072999950498 3884105.059000014793 60306.636693568 2023-12-28T15:16:50.324289+00:00 19994330.875999990851 29000000.004999998957 27999999.971999999136 3892069.002999991179 60306.636705170 2023-12-28T15:16:51.326688+00:00 19994330.872999969870 29000000.004999998957 28000000.021000009030 3889388.038000016939 60306.636716772 2023-12-28T15:16:52.329084+00:00 19994330.872000038624 28999999.982000000775 27999999.937999989837 3892477.018999993801 60306.636728373 2023-12-28T15:16:53.331482+00:00 19994330.877999961376 29000000.008999999613 28000000.032000008970 3888545.981999992859 60306.636739900 2023-12-28T15:16:54.327374+00:00 19994330.873000029474 29000000.018999990076 27999999.981000009924 3890307.896999984980 60306.636751502 2023-12-28T15:16:55.329770+00:00 19994330.870999988168 28999999.974000010639 27999999.951000008732 3889688.044000030030 60306.636762923 2023-12-28T15:16:56.316544+00:00 19994330.875000000000 29000000.002999991179 28000000.056999981403 3888873.114999980200 60306.636774525 2023-12-28T15:16:57.318944+00:00 19994330.874000009149 28999999.993000000715 27999999.992000009865 3894081.009000002872 60306.636786308 2023-12-28T15:16:58.336971+00:00 19994330.873000029474 29000000.023999989033 28000000.006000008434 3887687.861000000965 60306.636797728 2023-12-28T15:16:59.323750+00:00 19994330.875000000000 29000000.022000011057 28000000.011999960989 3886646.999000012875 60306.636809330 2023-12-28T15:17:00.326135+00:00 19994330.873999949545 28999999.947000030428 27999999.975000020117 3887076.091999977827 60306.636820932 2023-12-28T15:17:01.328537+00:00 19994330.875000000000 29000000.012999951839 27999999.988999959081 3888187.824999988079 60306.636832534 2023-12-28T15:17:02.330933+00:00 19994330.869000021368 29000000.012000020593 28000000.035000029951 3892048.058000028133 60306.636843955 2023-12-28T15:17:03.317710+00:00 19994330.873999949545 28999999.991000000387 27999999.987999979407 3887460.073000013828 60306.636855557 2023-12-28T15:17:04.320116+00:00 19994330.878000020981 29000000.028999980539 28000000.020000040531 3888594.965999960899 60306.636867159 2023-12-28T15:17:05.322518+00:00 19994330.871000051498 28999999.970000028610 27999999.958999991417 3889970.985000013839 60306.636878761 2023-12-28T15:17:06.324915+00:00 19994330.875999931246 28999999.986999988556 28000000.013000011444 3889067.064999998081 60306.636890362 2023-12-28T15:17:07.327307+00:00 19994330.872000098228 29000000.012000020593 28000000.011999960989 3890233.995999991894 60306.636901964 2023-12-28T15:17:08.329706+00:00 19994330.872999910265 29000000.000000000000 28000000.004000011832 3889746.956000030041 60306.636913566 2023-12-28T15:17:09.332106+00:00 19994330.877000089735 29000000.011999960989 28000000.013000011444 3886159.019999980927 60306.636924987 2023-12-28T15:17:10.318886+00:00 19994330.870000001043 29000000.005000051111 28000000.006000038236 3887949.003000020981 60306.636936589 2023-12-28T15:17:11.321288+00:00 19994330.872999910265 28999999.977999929339 27999999.950999978930 3887054.015999972820 60306.636948191 2023-12-28T15:17:12.323688+00:00 19994330.874000068754 29000000.011000040919 28000000.039999961853 3887864.912000000011 60306.636959793 2023-12-28T15:17:13.326087+00:00 19994330.871999979019 28999999.990000009537 27999999.948000069708 3886842.152999997139 60306.636971214 2023-12-28T15:17:14.312856+00:00 19994330.875999931246 29000000.014999989420 28000000.049999948591 3891984.956000030041 60306.636982996 2023-12-28T15:17:15.330872+00:00 19994330.875000000000 28999999.993999961764 27999999.965000029653 3892925.986999989022 60306.636994598 2023-12-28T15:17:16.333262+00:00 19994330.871000051498 29000000.014999989420 28000000.020999908447 3891864.986000000965 60306.637006019 2023-12-28T15:17:17.320046+00:00 19994330.878000020981 28999999.961000081152 27999999.934000018984 3891631.073000013828 60306.637017801 2023-12-28T15:17:18.338065+00:00 19994330.870999928564 29000000.018999930471 28000000.063000079244 3889557.919999957085 60306.637029223 2023-12-28T15:17:19.324841+00:00 19994330.875000000000 28999999.989000078291 27999999.972999930382 3887101.029000043869 60306.637040825 2023-12-28T15:17:20.327239+00:00 19994330.875000000000 29000000.012999888510 28000000.052000049502 3893935.038999975193 60306.637052245 2023-12-28T15:17:21.314014+00:00 19994330.870000001043 29000000.022000070661 28000000.000000000000 3885964.936999977101 60306.637064028 2023-12-28T15:17:22.332032+00:00 19994330.878000020981 28999999.975999951363 28000000.003000020981 3886915.035000026226 60306.637075449 2023-12-28T15:17:23.318814+00:00 19994330.871999979019 29000000.007000088692 27999999.995999928564 3891481.929000020027 60306.637087051 2023-12-28T15:17:24.321214+00:00 19994330.874000068754 29000000.000000000000 27999999.981000069529 3887117.027999997139 60306.637098834 2023-12-28T15:17:25.339243+00:00 19994330.873999949545 28999999.993999961764 28000000.018000010401 3888763.029999970924 60306.637110255 2023-12-28T15:17:26.326019+00:00 19994330.870000001043 29000000.021999958903 27999999.995000001043 3890407.990000010002 60306.637121857 2023-12-28T15:17:27.328419+00:00 19994330.876000050455 28999999.990000009537 27999999.990999940783 3887431.134999989998 60306.637133277 2023-12-28T15:17:28.315186+00:00 19994330.873000029474 28999999.977000001818 28000000.002000000328 3890496.953000009060 60306.637145060 2023-12-28T15:17:29.333205+00:00 19994330.873999949545 29000000.013000000268 28000000.019999999553 3886450.990999997128 60306.637156481 2023-12-28T15:17:30.319970+00:00 19994330.875000000000 29000000.011999990791 27999999.951999988407 3889786.901000022888 60306.637168083 2023-12-28T15:17:31.322367+00:00 19994330.872000001371 29000000.013000000268 28000000.017000000924 3884842.098999977112 60306.637179685 2023-12-28T15:17:32.324774+00:00 19994330.877999991179 28999999.975000008941 27999999.986999999732 3888196.864000021946 60306.637191287 2023-12-28T15:17:33.327168+00:00 19994330.874000009149 29000000.008999988437 28000000.025999989361 3892833.058999956120 60306.637202889 2023-12-28T15:17:34.329564+00:00 19994330.868999991566 28999999.985000010580 27999999.979999989271 3887550.004000008106 60306.637214415 2023-12-28T15:17:35.325454+00:00 19994330.874000001699 29000000.016999989748 27999999.983000010252 3891333.021000028122 60306.637226092 2023-12-28T15:17:36.334355+00:00 19994330.872999999672 28999999.987000018358 28000000.008999999613 3887773.047999978065 60306.637237438 2023-12-28T15:17:37.314623+00:00 19994330.876000020653 29000000.023999989033 28000000.055000010878 3888042.904000043869 60306.637249220 2023-12-28T15:17:38.332642+00:00 19994330.875000000000 28999999.999000009149 27999999.997999969870 3886585.052999972831 60306.637260641 2023-12-28T15:17:39.319423+00:00 19994330.872000008821 28999999.986999988556 27999999.968000050634 3888380.017000020016 60306.637272243 2023-12-28T15:17:40.321824+00:00 19994330.876999970526 28999999.982999980450 27999999.975999951363 3886500.917999982834 60306.637283845 2023-12-28T15:17:41.324217+00:00 19994330.871000021696 29000000.018000010401 28000000.037000000477 3892803.042999982834 60306.637295447 2023-12-28T15:17:42.326619+00:00 19994330.871999979019 28999999.982999980450 28000000.002000030130 3889478.032999991905 60306.637307049 2023-12-28T15:17:43.329020+00:00 19994330.875999990851 29000000.010000050068 28000000.002999961376 3889173.967999995220 60306.637318470 2023-12-28T15:17:44.315792+00:00 19994330.875000000000 29000000.008999999613 27999999.952000018209 3889893.908000051975 60306.637330253 2023-12-28T15:17:45.333816+00:00 19994330.873000029474 28999999.991000000387 28000000.065999981016 3889213.090999960899 60306.637341673 2023-12-28T15:17:46.320597+00:00 19994330.875999990851 29000000.004000011832 27999999.986000061035 3894691.049000024796 60306.637353275 2023-12-28T15:17:47.322992+00:00 19994330.870999988168 29000000.009999990463 27999999.986999988556 3889384.917999982834 60306.637364877 2023-12-28T15:17:48.325385+00:00 19994330.873000029474 29000000.026999950409 28000000.011999960989 3894601.962999999989 60306.637376479 2023-12-28T15:17:49.327776+00:00 19994330.874000009149 28999999.996000051498 27999999.975999951363 3889108.105000019073 60306.637387900 2023-12-28T15:17:50.314551+00:00 19994330.871999979019 28999999.947999950498 28000000.022999998182 3886340.900999962818 60306.637399683 2023-12-28T15:17:51.332570+00:00 19994330.875000000000 29000000.003000020981 27999999.986000061035 3892771.098000050057 60306.637411284 2023-12-28T15:17:52.334974+00:00 19994330.875999990851 29000000.019000049680 28000000.050999999046 3892355.963999987114 60306.637422706 2023-12-28T15:17:53.321750+00:00 19994330.875000000000 29000000.018999930471 27999999.942000031471 3886529.006999969017 60306.637434307 2023-12-28T15:17:54.324151+00:00 19994330.875999990851 28999999.963999990374 28000000.004999998957 3893324.117000042927 60306.637445909 2023-12-28T15:17:55.326544+00:00 19994330.867999970913 29000000.024999979883 27999999.969999909401 3884886.933999956120 60306.637457511 2023-12-28T15:17:56.328935+00:00 19994330.874000068754 28999999.976000070572 27999999.994000080973 3890120.920000017155 60306.637468932 2023-12-28T15:17:57.315706+00:00 19994330.875000000000 29000000.016000028700 28000000.061999920756 3889254.040000020992 60306.637480714 2023-12-28T15:17:58.333721+00:00 19994330.873000029474 28999999.995999928564 27999999.955000039190 3892625.908999979030 60306.637492135 2023-12-28T15:17:59.320496+00:00 19994330.876999970526 29000000.008000019938 28000000.047000050545 3883633.111999989022 60306.637503737 2023-12-28T15:18:00.322886+00:00 19994330.870000001043 28999999.996000051498 27999999.987999919802 3889005.967999995220 60306.637515339 2023-12-28T15:18:01.325290+00:00 19994330.871999979019 28999999.983999971300 27999999.957000020891 3893829.100000023842 60306.637526941 2023-12-28T15:18:02.327684+00:00 19994330.876999970526 28999999.975999951363 28000000.036000009626 3890291.842000008095 60306.637538543 2023-12-28T15:18:03.330081+00:00 19994330.873000029474 29000000.022000070661 28000000.004000071436 3887764.986000000965 60306.637549964 2023-12-28T15:18:04.316857+00:00 19994330.873999949545 29000000.009999990463 27999999.967000011355 3888652.113999962807 60306.637561746 2023-12-28T15:18:05.334872+00:00 19994330.874000068754 29000000.000999931246 27999999.996999979019 3890437.878000020981 60306.637573167 2023-12-28T15:18:06.321649+00:00 19994330.871999979019 28999999.995000001043 28000000.028000000864 3895924.075999975204 60306.637584769 2023-12-28T15:18:07.324055+00:00 19994330.878000020981 29000000.000000000000 27999999.975999999791 3887131.971000016201 60306.637596190 2023-12-28T15:18:08.310826+00:00 19994330.870999928564 28999999.993999999017 28000000.013999998569 3892599.002000033855 60306.637607973 2023-12-28T15:18:09.328848+00:00 19994330.874000068754 29000000.013999998569 27999999.977000001818 3889938.027999997139 60306.637619575 2023-12-28T15:18:10.331245+00:00 19994330.875999931246 28999999.991999998689 28000000.013000000268 3887641.960999966133 60306.637630995 2023-12-28T15:18:11.318013+00:00 19994330.870000001043 29000000.030000001192 28000000.011999990791 3889358.067000031006 60306.637642778 2023-12-28T15:18:12.336038+00:00 19994330.877000089735 28999999.947000000626 28000000.019000019878 3887846.929000020027 60306.637654199 2023-12-28T15:18:13.322813+00:00 19994330.870999928564 29000000.055000010878 28000000.028000000864 3887372.087000011932 60306.637665801 2023-12-28T15:18:14.325213+00:00 19994330.873999949545 28999999.978000018746 27999999.927999999374 3891347.950999975204 60306.637677328 2023-12-28T15:18:15.321108+00:00 19994330.876000050455 29000000.004999998957 28000000.011000011116 3886585.032999991905 60306.637689005 2023-12-28T15:18:16.330009+00:00 19994330.871999979019 28999999.987999979407 27999999.998999949545 3888430.962999939919 60306.637700350 2023-12-28T15:18:17.310276+00:00 19994330.876999970526 29000000.017000019550 28000000.017000019550 3891493.000000000000 60306.637712133 2023-12-28T15:18:18.328291+00:00 19994330.872000098228 28999999.968999978155 27999999.953000009060 3890097.975000023842 60306.637723810 2023-12-28T15:18:19.337190+00:00 19994330.873999949545 29000000.041000008583 28000000.078000009060 3889162.029999970924 60306.637735156 2023-12-28T15:18:20.317459+00:00 19994330.871999979019 28999999.962000008672 27999999.943000018597 3889094.994000076782 60306.637746939 2023-12-28T15:18:21.335479+00:00 19994330.875000000000 29000000.032000008970 28000000.056999981403 3890745.939000010025 60306.637758359 2023-12-28T15:18:22.322255+00:00 19994330.871999979019 29000000.000000000000 27999999.957000020891 3892460.094999908935 60306.637769961 2023-12-28T15:18:23.324650+00:00 19994330.875999998301 28999999.981999989599 28000000.026999950409 3887470.976999998093 60306.637781563 2023-12-28T15:18:24.327043+00:00 19994330.870999999344 29000000.001999970526 27999999.978000041097 3889064.988000034820 60306.637793165 2023-12-28T15:18:25.329444+00:00 19994330.877000000328 28999999.986000061035 27999999.983999971300 3888668.031000018120 60306.637804586 2023-12-28T15:18:26.316220+00:00 19994330.872999999672 29000000.036000009626 28000000.032999988645 3891805.881999969017 60306.637816188 2023-12-28T15:18:27.318619+00:00 19994330.871999990195 28999999.988999959081 27999999.986000061035 3894047.070000051986 60306.637827971 2023-12-28T15:18:28.336644+00:00 19994330.875000000000 29000000.001999970526 28000000.028000000864 3891151.026999949943 60306.637839391 2023-12-28T15:18:29.323423+00:00 19994330.872999999672 28999999.986000061035 27999999.974999900907 3895556.963000059128 60306.637850993 2023-12-28T15:18:30.325819+00:00 19994330.872000008821 29000000.006999969482 28000000.004000071436 3882789.046999930870 60306.637862595 2023-12-28T15:18:31.328216+00:00 19994330.875999990851 28999999.998999949545 27999999.960999969393 3891357.945999979973 60306.637874197 2023-12-28T15:18:32.330612+00:00 19994330.871000021696 29000000.004999998957 28000000.045000080019 3891421.094000101089 60306.637885618 2023-12-28T15:18:33.317390+00:00 19994330.876999970526 29000000.004000071436 27999999.946999911219 3889368.930999993812 60306.637897220 2023-12-28T15:18:34.319786+00:00 19994330.875000000000 29000000.003999948502 28000000.009999990463 3891333.009999989998 60306.637908821 2023-12-28T15:18:35.322179+00:00 19994330.873000029474 28999999.975000020117 28000000.038000110537 3886162.918999909889 60306.637920423 2023-12-28T15:18:36.324578+00:00 19994330.874000009149 29000000.009999990463 27999999.984999898821 3886741.112000108231 60306.637932025 2023-12-28T15:18:37.326973+00:00 19994330.873999949545 28999999.998999949545 28000000.008000019938 3892567.879999995232 60306.637943627 2023-12-28T15:18:38.329369+00:00 19994330.872000038624 28999999.989000078291 27999999.988000039011 3890487.079999924172 60306.637955229 2023-12-28T15:18:39.331766+00:00 19994330.876999970526 28999999.997999910265 28000000.000000000000 3887297.026000022888 60306.637966650 2023-12-28T15:18:40.318536+00:00 19994330.869000021368 28999999.990000009537 27999999.983999971300 3888133.932999968994 60306.637978252 2023-12-28T15:18:41.320929+00:00 19994330.878000020981 29000000.048000101000 28000000.047999981791 3886774.068000078201 60306.637989854 2023-12-28T15:18:42.323330+00:00 19994330.875000000000 28999999.983999971300 27999999.997000098228 3894641.055999993812 60306.638001455 2023-12-28T15:18:43.325724+00:00 19994330.869999948889 28999999.986000001431 27999999.979999899864 3884652.922999978065 60306.638012876 2023-12-28T15:18:44.312498+00:00 19994330.877000030130 29000000.004999998957 28000000.007000088692 3885060.031000018120 60306.638024659 2023-12-28T15:18:45.330510+00:00 19994330.870000001043 28999999.993000000715 27999999.995999999344 3892218.009999989998 60306.638036260 2023-12-28T15:18:46.332903+00:00 19994330.874000009149 29000000.006000000983 27999999.996000010520 3892597.921000003815 60306.638047681 2023-12-28T15:18:47.319678+00:00 19994330.875999990851 29000000.002999991179 27999999.967999991030 3893452.062000035774 60306.638059464 2023-12-28T15:18:48.337698+00:00 19994330.870000001043 29000000.013000011444 28000000.043999981135 3894574.025999904145 60306.638070885 2023-12-28T15:18:49.324476+00:00 19994330.877999961376 28999999.976000010967 27999999.987000018358 3887742.940000057220 60306.638082487 2023-12-28T15:18:50.326871+00:00 19994330.874000068754 29000000.028999980539 28000000.004999998957 3888010.034000039101 60306.638093908 2023-12-28T15:18:51.313637+00:00 19994330.872999910265 28999999.968999978155 28000000.013999998569 3889450.934999942780 60306.638105690 2023-12-28T15:18:52.331656+00:00 19994330.873000029474 28999999.990000009537 27999999.964999999851 3889920.087000011932 60306.638117111 2023-12-28T15:18:53.318433+00:00 19994330.870000001043 29000000.025000039488 27999999.976000010967 3885208.881999969017 60306.638128713 2023-12-28T15:18:54.320833+00:00 19994330.873999949545 29000000.002999961376 28000000.033999979496 3891378.154999970924 60306.638140496 2023-12-28T15:18:55.338858+00:00 19994330.877000089735 28999999.992000039667 28000000.003000020981 3891068.883000016212 60306.638151917 2023-12-28T15:18:56.325637+00:00 19994330.871999979019 29000000.000000000000 27999999.997999969870 3890071.993000030983 60306.638163519 2023-12-28T15:18:57.328032+00:00 19994330.875999931246 29000000.015999969095 27999999.994000021368 3892554.955000042915 60306.638175045 2023-12-28T15:18:58.323918+00:00 19994330.873000029474 28999999.966000020504 28000000.004000011832 3894772.095999956131 60306.638186723 2023-12-28T15:18:59.332823+00:00 19994330.876000050455 29000000.013999998569 27999999.980000019073 3891847.965999960899 60306.638198119 2023-12-28T15:19:00.317507+00:00 19994330.875000000000 28999999.970999959856 28000000.002999961376 3893244.013000010978 60306.638209721 2023-12-28T15:19:01.319904+00:00 19994330.870000001043 29000000.038000050932 28000000.043000038713 3887246.011000037193 60306.638221323 2023-12-28T15:19:02.322303+00:00 19994330.873999949545 28999999.995000001043 27999999.982999980450 3891790.006999969017 60306.638232925 2023-12-28T15:19:03.324701+00:00 19994330.876999970526 29000000.011999960989 28000000.018999990076 3890497.980000019073 60306.638244526 2023-12-28T15:19:04.327094+00:00 19994330.870000001043 28999999.965000029653 27999999.968000050634 3887731.993000030983 60306.638256128 2023-12-28T15:19:05.329494+00:00 19994330.876000050455 29000000.010999921709 28000000.004999998957 3891134.024999976158 60306.638267730 2023-12-28T15:19:06.331886+00:00 19994330.875000000000 29000000.063000079244 28000000.043999910355 3890185.973999977112 60306.638279151 2023-12-28T15:19:07.318666+00:00 19994330.871000051498 28999999.967000011355 27999999.979000091553 3898087.037000060081 60306.638290753 2023-12-28T15:19:08.321064+00:00 19994330.875999931246 28999999.990000009537 28000000.010999921709 3889955.987999916077 60306.638302355 2023-12-28T15:19:09.323465+00:00 19994330.869000080973 28999999.996999979019 27999999.973999980837 3889324.998000026215 60306.638313957 2023-12-28T15:19:10.325861+00:00 19994330.875999931246 28999999.965999960899 27999999.978000041097 3890106.988999962807 60306.638325378 2023-12-28T15:19:11.312630+00:00 19994330.874000068754 29000000.004000071436 28000000.034000039101 3892893.976000071038 60306.638337160 2023-12-28T15:19:12.330652+00:00 19994330.872999910265 29000000.021999958903 27999999.990000009537 3887160.008999944199 60306.638348762 2023-12-28T15:19:13.333048+00:00 19994330.876000050455 29000000.011000040919 27999999.980999950320 3889508.921000003815 60306.638360183 2023-12-28T15:19:14.319822+00:00 19994330.871999979019 28999999.974999900907 27999999.998999949545 3889053.097000002861 60306.638371966 2023-12-28T15:19:15.337846+00:00 19994330.876000050455 29000000.011000040919 28000000.037000060081 3888936.961000084877 60306.638383387 2023-12-28T15:19:16.324620+00:00 19994330.871999979019 29000000.004000071436 27999999.981999989599 3891787.074000000954 60306.638394989 2023-12-28T15:19:17.327022+00:00 19994330.872000001371 29000000.016999959946 28000000.008000019938 3889331.002999901772 60306.638406410 2023-12-28T15:19:18.313802+00:00 19994330.875999998301 28999999.977000001818 27999999.978999968618 3885410.008000016212 60306.638418193 2023-12-28T15:19:19.331820+00:00 19994330.874000009149 29000000.000999931246 28000000.019000049680 3892182.049000024796 60306.638429613 2023-12-28T15:19:20.318594+00:00 19994330.874000001699 29000000.015000000596 27999999.996999979019 3881584.865000010002 60306.638441215 2023-12-28T15:19:21.320991+00:00 19994330.875000000000 28999999.991999998689 28000000.019999980927 3890962.042999982834 60306.638452998 2023-12-28T15:19:22.339006+00:00 19994330.872999999672 29000000.006999999285 28000000.008000019938 3890777.039000033867 60306.638464419 2023-12-28T15:19:23.325783+00:00 19994330.872999999672 28999999.982000008225 28000000.004999998957 3892267.949999928009 60306.638476021 2023-12-28T15:19:24.328181+00:00 19994330.872999999672 29000000.021999999881 27999999.955000009388 3889632.004000068177 60306.638487441 2023-12-28T15:19:25.314948+00:00 19994330.872000008821 28999999.984000001103 28000000.043999999762 3890785.003000020981 60306.638499224 2023-12-28T15:19:26.332968+00:00 19994330.877000000328 29000000.011999990791 27999999.977000001818 3893689.955999969970 60306.638510645 2023-12-28T15:19:27.319740+00:00 19994330.875000000000 29000000.004000011832 28000000.012000009418 3886514.108000040054 60306.638522247 2023-12-28T15:19:28.322137+00:00 19994330.868999991566 28999999.971000019461 27999999.971999969333 3896506.954999924172 60306.638533849 2023-12-28T15:19:29.324536+00:00 19994330.879000011832 29000000.010999981314 28000000.006999999285 3892502.947000027169 60306.638545451 2023-12-28T15:19:30.326936+00:00 19994330.870999988168 29000000.000999990851 27999999.983000010252 3893841.027999997139 60306.638557052 2023-12-28T15:19:31.329332+00:00 19994330.875999990851 28999999.981999989599 28000000.019999980927 3889542.037000060081 60306.638568579 2023-12-28T15:19:32.325220+00:00 19994330.872000038624 29000000.022999998182 28000000.033000048250 3890646.976999998093 60306.638580256 2023-12-28T15:19:33.334116+00:00 19994330.873999949545 28999999.989000018686 27999999.985999941826 3889397.087999939919 60306.638591602 2023-12-28T15:19:34.314386+00:00 19994330.875000000000 29000000.041999999434 27999999.964000049978 3890145.886999965180 60306.638603385 2023-12-28T15:19:35.332411+00:00 19994330.870000001043 28999999.981999989599 28000000.020999971777 3887055.002000092994 60306.638614805 2023-12-28T15:19:36.319185+00:00 19994330.876000050455 28999999.965000029653 27999999.963999990374 3888279.087999939919 60306.638626407 2023-12-28T15:19:37.321579+00:00 19994330.875999990851 29000000.006999969482 28000000.010000050068 3886451.901000022888 60306.638638009 2023-12-28T15:19:38.323974+00:00 19994330.870999988168 28999999.998000029474 28000000.022999998182 3891802.087000011932 60306.638649611 2023-12-28T15:19:39.326367+00:00 19994330.875999990851 29000000.031000021845 28000000.011999960989 3890254.970999956131 60306.638661212 2023-12-28T15:19:40.328761+00:00 19994330.870999988168 28999999.973999980837 27999999.971999999136 3888156.985000013839 60306.638672634 2023-12-28T15:19:41.315535+00:00 19994330.873000029474 28999999.995999928564 28000000.028000060469 3891047.067000031006 60306.638684416 2023-12-28T15:19:42.333553+00:00 19994330.875999990851 29000000.049000021070 28000000.032999988645 3889043.925999999046 60306.638695837 2023-12-28T15:19:43.320330+00:00 19994330.873000029474 28999999.996000051498 27999999.921999931335 3891821.918999909889 60306.638707439 2023-12-28T15:19:44.322731+00:00 19994330.873999949545 28999999.968999978155 28000000.019999980927 3896121.045000075828 60306.638719041 2023-12-28T15:19:45.325123+00:00 19994330.874000068754 28999999.990999940783 27999999.968000050634 3893794.998999952804 60306.638730642 2023-12-28T15:19:46.327518+00:00 19994330.871999979019 29000000.006000038236 28000000.037999991328 3888410.983000040054 60306.638742064 2023-12-28T15:19:47.314293+00:00 19994330.875999931246 29000000.014999989420 28000000.009999990463 3895688.021999955177 60306.638753666 2023-12-28T15:19:48.316685+00:00 19994330.874000068754 28999999.989000078291 27999999.986000061035 3894376.996000051033 60306.638765448 2023-12-28T15:19:49.334705+00:00 19994330.870999928564 28999999.991999980062 27999999.972999930382 3893739.156000018120 60306.638776869 2023-12-28T15:19:50.321485+00:00 19994330.878000020981 29000000.036999940872 28000000.060000058264 3892266.924999951851 60306.638788471 2023-12-28T15:19:51.323888+00:00 19994330.871999979019 28999999.977000001818 27999999.985999941826 3886563.924000024796 60306.638800072 2023-12-28T15:19:52.326284+00:00 19994330.874000068754 28999999.986000061035 27999999.980000019073 3892195.924000024796 60306.638811674 2023-12-28T15:19:53.328674+00:00 19994330.876999970526 29000000.028999920934 27999999.998000029474 3889934.056999921799 60306.638823095 2023-12-28T15:19:54.315443+00:00 19994330.870000001043 28999999.986000061035 28000000.044000029564 3889504.052000045776 60306.638834878 2023-12-28T15:19:55.333459+00:00 19994330.876000050455 28999999.995999928564 28000000.003999948502 3890458.970000029076 60306.638846299 2023-12-28T15:19:56.320238+00:00 19994330.871999979019 29000000.014000058174 27999999.980999950320 3890404.020999907982 60306.638857901 2023-12-28T15:19:57.322636+00:00 19994330.870000001043 28999999.991000000387 27999999.975000020117 3890435.924000024796 60306.638869503 2023-12-28T15:19:58.325033+00:00 19994330.878999948502 28999999.978999998420 27999999.989000078291 3892435.012000083923 60306.638881105 2023-12-28T15:19:59.327429+00:00 19994330.871000051498 29000000.028999999166 28000000.000000000000 3892410.049999951851 60306.638892706 2023-12-28T15:20:00.329817+00:00 19994330.878999948502 28999999.999000001699 28000000.013999938965 3893343.975000023842 60306.638904127 2023-12-28T15:20:01.316596+00:00 19994330.871999979019 28999999.989999990910 28000000.035000000149 3888971.075999975204 60306.638915910 2023-12-28T15:20:02.334617+00:00 19994330.873000029474 29000000.022999998182 28000000.035999998450 3895988.939999938011 60306.638927331 2023-12-28T15:20:03.321405+00:00 19994330.873000029474 28999999.937999989837 27999999.882000010461 3894171.979000092018 60306.638938933 2023-12-28T15:20:04.323809+00:00 19994330.870999928564 29000000.018000010401 28000000.037000000477 3890947.019999980927 60306.638950354 2023-12-28T15:20:05.310582+00:00 19994330.873000029474 29000000.006000008434 28000000.007999990135 3891138.988000034820 60306.638962137 2023-12-28T15:20:06.328603+00:00 19994330.879000071436 29000000.005999978632 28000000.001000020653 3889919.094999908935 60306.638973739 2023-12-28T15:20:07.331000+00:00 19994330.870000001043 29000000.016000028700 28000000.014999989420 3898863.933000088204 60306.638985159 2023-12-28T15:20:08.317766+00:00 19994330.875999931246 29000000.020999971777 28000000.008000019938 3891628.011999965180 60306.638996942 2023-12-28T15:20:09.335787+00:00 19994330.875000000000 28999999.953999999911 27999999.979999989271 3894226.069999932777 60306.639008363 2023-12-28T15:20:10.322557+00:00 19994330.871999979019 29000000.022999998182 28000000.015999998897 3893249.887000083923 60306.639019965 2023-12-28T15:20:11.324953+00:00 19994330.877000000328 28999999.983000040054 27999999.999000009149 3890290.962999939919 60306.639031491 2023-12-28T15:20:12.320844+00:00 19994330.871000010520 29000000.010999981314 28000000.014999989420 3891357.080000042915 60306.639043168 2023-12-28T15:20:13.329744+00:00 19994330.872999999672 29000000.013000011444 27999999.976000010967 3893048.004999995232 60306.639054514 2023-12-28T15:20:14.310012+00:00 19994330.875999990851 28999999.990000009537 27999999.982999980450 3889200.004999995232 60306.639066297 2023-12-28T15:20:15.328030+00:00 19994330.872000008821 29000000.013999938965 27999999.984000030905 3890158.021000028122 60306.639077974 2023-12-28T15:20:16.336933+00:00 19994330.877000000328 28999999.998000029474 28000000.027000010014 3891647.957000017166 60306.639089319 2023-12-28T15:20:17.317205+00:00 19994330.870999988168 28999999.957000020891 27999999.991000000387 3892124.054999948014 60306.639101102 2023-12-28T15:20:18.335225+00:00 19994330.874000009149 29000000.026000019163 28000000.005999978632 3888465.922999978065 60306.639112523 2023-12-28T15:20:19.322003+00:00 19994330.872999999672 29000000.008999940008 28000000.002000030130 3886580.105000019073 60306.639124125 2023-12-28T15:20:20.324399+00:00 19994330.873999979347 28999999.986999988556 28000000.002999901772 3888993.934000014793 60306.639135727 2023-12-28T15:20:21.326795+00:00 19994330.872000008821 28999999.993000030518 28000000.011000040919 3890020.023000001907 60306.639147329 2023-12-28T15:20:22.329195+00:00 19994330.877000000328 29000000.001999970526 27999999.991000059992 3891760.037999988068 60306.639158750 2023-12-28T15:20:23.315973+00:00 19994330.871999979019 28999999.993000030518 27999999.963999990374 3892045.912999988068 60306.639170351 2023-12-28T15:20:24.318374+00:00 19994330.872000038624 29000000.014999989420 28000000.065999981016 3898641.014000058174 60306.639181953 2023-12-28T15:20:25.320784+00:00 19994330.871999979019 28999999.999000068754 27999999.971999999136 3895113.922999978065 60306.639193555 2023-12-28T15:20:26.323179+00:00 19994330.879999998957 29000000.012999888510 28000000.016000028700 3887663.102999926079 60306.639205157 2023-12-28T15:20:27.325571+00:00 19994330.873000029474 28999999.994000080973 28000000.004999998957 3889152.017000079155 60306.639216759 2023-12-28T15:20:28.327965+00:00 19994330.868999961764 29000000.005999919027 27999999.929999951273 3887316.001000000164 60306.639228361 2023-12-28T15:20:29.330360+00:00 19994330.876000050455 29000000.009000059217 28000000.046000000089 3890583.097000000998 60306.639239782 2023-12-28T15:20:30.317133+00:00 19994330.873999949545 28999999.981999989599 27999999.958999991417 3892343.853000000119 60306.639251383 2023-12-28T15:20:31.319537+00:00 19994330.870999988168 29000000.011000040919 28000000.009999990463 3897050.975999997929 60306.639262985 2023-12-28T15:20:32.321941+00:00 19994330.879000011832 28999999.991999980062 28000000.046000000089 3893212.018000002950 60306.639274587 2023-12-28T15:20:33.324335+00:00 19994330.870999988168 29000000.000999931246 27999999.994000080973 3891078.014999996871 60306.639286008 2023-12-28T15:20:34.311107+00:00 19994330.876000050455 28999999.993000000715 27999999.958999991417 3891928.067000002135 60306.639297791 2023-12-28T15:20:35.329124+00:00 19994330.872999969870 29000000.010000009090 28000000.022999998182 3892567.938999998849 60306.639309393 2023-12-28T15:20:36.331523+00:00 19994330.872000038624 29000000.002999991179 28000000.016999959946 3887930.055000000168 60306.639320814 2023-12-28T15:20:37.318307+00:00 19994330.874999940395 28999999.998000010848 27999999.958999991417 3893995.947999998927 60306.639332416 2023-12-28T15:20:38.320706+00:00 19994330.874000068754 29000000.001999989152 28000000.031999949366 3889871.002000004053 60306.639344017 2023-12-28T15:20:39.323111+00:00 19994330.872999910265 28999999.988999988884 28000000.012000080198 3889254.126999997068 60306.639355619 2023-12-28T15:20:40.325516+00:00 19994330.875000000000 28999999.997000008821 27999999.989999998361 3893020.825999998022 60306.639367040 2023-12-28T15:20:41.312291+00:00 19994330.872000098228 28999999.994000021368 28000000.002999998629 3889993.107000000775 60306.639378823 2023-12-28T15:20:42.330308+00:00 19994330.873999949545 29000000.008000019938 27999999.984999999404 3892117.965000004042 60306.639390244 2023-12-28T15:20:43.317082+00:00 19994330.878000020981 28999999.992999970913 28000000.008000001311 3896975.935000001919 60306.639401846 2023-12-28T15:20:44.319480+00:00 19994330.870999928564 29000000.028999980539 28000000.043000008911 3891460.998999997973 60306.639413448 2023-12-28T15:20:45.321880+00:00 19994330.873000029474 29000000.004999998957 28000000.000999990851 3892774.002000004053 60306.639425050 2023-12-28T15:20:46.324282+00:00 19994330.875000000000 28999999.950000051409 27999999.937999989837 3897289.937999994028 60306.639436651 2023-12-28T15:20:47.326679+00:00 19994330.871999979019 29000000.001999970526 27999999.987000018358 3894910.158999993932 60306.639448072 2023-12-28T15:20:48.313443+00:00 19994330.878000020981 29000000.027000010014 28000000.036000009626 3895025.936000003945 60306.639459855 2023-12-28T15:20:49.331462+00:00 19994330.871000051498 29000000.014999989420 28000000.034999970347 3890764.880999996793 60306.639471276 2023-12-28T15:20:50.318230+00:00 19994330.875000000000 28999999.972999989986 27999999.948000010103 3900830.228000000119 60306.639482878 2023-12-28T15:20:51.320621+00:00 19994330.873999949545 29000000.000999990851 28000000.017000019550 3899752.011000006925 60306.639494480 2023-12-28T15:20:52.323022+00:00 19994330.870000001043 29000000.000000059605 28000000.004999998957 3894483.870999991894 60306.639506081 2023-12-28T15:20:53.325421+00:00 19994330.874000068754 28999999.973999980837 27999999.970999959856 3895490.991000012029 60306.639517683 2023-12-28T15:20:54.327817+00:00 19994330.875999931246 29000000.036000009626 28000000.026000019163 3899406.019999995828 60306.639529210 2023-12-28T15:20:55.323706+00:00 19994330.871000051498 28999999.993999961764 27999999.985000010580 3892266.016000003088 60306.639540887 2023-12-28T15:20:56.332607+00:00 19994330.875999931246 28999999.971999999136 28000000.013000011444 3893532.946999996901 60306.639552232 2023-12-28T15:20:57.312874+00:00 19994330.873000029474 29000000.034000039101 27999999.956999961287 3892365.023000001907 60306.639564015 2023-12-28T15:20:58.330890+00:00 19994330.874000068754 29000000.008000019938 28000000.050999999046 3895573.002000004053 60306.639575436 2023-12-28T15:20:59.317666+00:00 19994330.875999931246 28999999.977000001818 27999999.971000079066 3894198.968999996781 60306.639587038 2023-12-28T15:21:00.320058+00:00 19994330.873000029474 29000000.028000000864 28000000.047999981791 3890074.946999996901 60306.639598820 2023-12-28T15:21:01.338076+00:00 19994330.871999979019 28999999.959999918938 27999999.932999968529 3893963.047999992967 60306.639610241 2023-12-28T15:21:02.324853+00:00 19994330.873000029474 29000000.062000039965 28000000.075000051409 3894247.032999991905 60306.639621843 2023-12-28T15:21:03.327251+00:00 19994330.870999928564 28999999.930000070482 27999999.978999968618 3896599.076000005007 60306.639633264 2023-12-28T15:21:04.314026+00:00 19994330.879000000656 29000000.030999898911 28000000.016999959946 3891847.955999999773 60306.639645047 2023-12-28T15:21:05.332052+00:00 19994330.872000008821 29000000.000000000000 27999999.977000001818 3892023.951000005007 60306.639656468 2023-12-28T15:21:06.318830+00:00 19994330.875000000000 29000000.001000050455 27999999.978999968618 3894233.085000007879 60306.639668070 2023-12-28T15:21:07.321232+00:00 19994330.873999990523 29000000.001999970526 28000000.014000058174 3892191.925999999046 60306.639679672 2023-12-28T15:21:08.323632+00:00 19994330.872000008821 28999999.991000059992 27999999.955000039190 3897416.932999997865 60306.639691274 2023-12-28T15:21:09.326024+00:00 19994330.874000001699 29000000.010999921709 28000000.042999979109 3890796.122000008821 60306.639702875 2023-12-28T15:21:10.328420+00:00 19994330.874000009149 29000000.006000038236 28000000.013999938965 3891373.973999977112 60306.639714296 2023-12-28T15:21:11.315192+00:00 19994330.873999979347 28999999.988000001758 27999999.950000051409 3894003.969999998808 60306.639726079 2023-12-28T15:21:12.333210+00:00 19994330.875000000000 29000000.011999990791 28000000.067999958992 3895844.939000010025 60306.639737500 2023-12-28T15:21:13.319981+00:00 19994330.870999988168 28999999.945000011474 27999999.950999978930 3889159.155000001192 60306.639749101 2023-12-28T15:21:14.322382+00:00 19994330.875000000000 29000000.032000008970 28000000.011000040919 3891727.888999999035 60306.639760703 2023-12-28T15:21:15.324777+00:00 19994330.874000009149 29000000.017000000924 28000000.024000048637 3891564.039999992121 60306.639772305 2023-12-28T15:21:16.327171+00:00 19994330.870999988168 28999999.993000000715 28000000.000999931246 3889176.990999997128 60306.639783726 2023-12-28T15:21:17.313944+00:00 19994330.875000029802 28999999.986000001431 27999999.967000011355 3889228.068000019062 60306.639795328 2023-12-28T15:21:18.316348+00:00 19994330.873999949545 29000000.022999968380 28000000.022999998182 3889494.916999996174 60306.639807111 2023-12-28T15:21:19.334363+00:00 19994330.876000050455 28999999.988000039011 27999999.977999988943 3891762.057000011206 60306.639818531 2023-12-28T15:21:20.321143+00:00 19994330.875999990851 29000000.002999961376 27999999.962999999523 3891879.929999976885 60306.639830134 2023-12-28T15:21:21.323542+00:00 19994330.870000001043 28999999.991000000387 28000000.012000009418 3893546.010000019800 60306.639841735 2023-12-28T15:21:22.325934+00:00 19994330.876999970526 29000000.011000040919 28000000.087000001222 3887993.905999987852 60306.639853337 2023-12-28T15:21:23.328330+00:00 19994330.874000009149 28999999.981000009924 27999999.949000000954 3884738.131999998819 60306.639864758 2023-12-28T15:21:24.315106+00:00 19994330.869000021368 29000000.009999990463 28000000.021000001580 3890969.967000008095 60306.639876541 2023-12-28T15:21:25.333122+00:00 19994330.875000000000 29000000.024999979883 27999999.995000001043 3890293.000999987125 60306.639887962 2023-12-28T15:21:26.319896+00:00 19994330.875000000000 28999999.998000029474 27999999.963999990374 3886453.001000016928 60306.639899564 2023-12-28T15:21:27.322295+00:00 19994330.873999949545 28999999.973999980837 28000000.042000029236 3890734.037999988068 60306.639911165 2023-12-28T15:21:28.324692+00:00 19994330.875000000000 29000000.014999989420 28000000.021999958903 3892728.039999992121 60306.639922767 2023-12-28T15:21:29.327088+00:00 19994330.870000001043 29000000.029000040144 27999999.998000029474 3889069.940000026952 60306.639934369 2023-12-28T15:21:30.329482+00:00 19994330.876999970526 28999999.942999958992 27999999.973999980837 3890378.008999974001 60306.639945790 2023-12-28T15:21:31.316237+00:00 19994330.871000051498 29000000.032999988645 27999999.980000019073 3887218.999000012875 60306.639957572 2023-12-28T15:21:32.334254+00:00 19994330.871999979019 28999999.981999989599 28000000.013999998569 3890922.979999988806 60306.639968993 2023-12-28T15:21:33.321023+00:00 19994330.876999970526 28999999.996999979019 27999999.942000031471 3889185.034000008833 60306.639980595 2023-12-28T15:21:34.323427+00:00 19994330.872000098228 29000000.002000089735 28000000.051999989897 3891458.962999999989 60306.639992122 2023-12-28T15:21:35.319322+00:00 19994330.873999949545 29000000.004999998957 28000000.009999990463 3892867.066000015009 60306.640003799 2023-12-28T15:21:36.328224+00:00 19994330.875000000000 28999999.991999980062 27999999.983999971300 3890621.997999995947 60306.640015401 2023-12-28T15:21:37.330617+00:00 19994330.873000029474 28999999.995000001043 28000000.021000031382 3890028.888000010978 60306.640026927 2023-12-28T15:21:38.326505+00:00 19994330.875999931246 28999999.985000010580 27999999.949000000954 3891753.090999960899 60306.640038604 2023-12-28T15:21:39.335397+00:00 19994330.871999979019 29000000.021999958903 28000000.021000031382 3890996.916000009049 60306.640049950 2023-12-28T15:21:40.315665+00:00 19994330.872000098228 29000000.036000009626 28000000.008000019938 3895566.078999996185 60306.640061732 2023-12-28T15:21:41.333692+00:00 19994330.875000000000 28999999.975999951363 28000000.008000019938 3890307.967000008095 60306.640073154 2023-12-28T15:21:42.320468+00:00 19994330.871999979019 28999999.990000009537 27999999.995999928564 3892487.023000001907 60306.640084756 2023-12-28T15:21:43.322861+00:00 19994330.876999970526 28999999.988000039011 28000000.006999969482 3892800.046999990940 60306.640096176 2023-12-28T15:21:44.309629+00:00 19994330.873999949545 29000000.011000040919 28000000.024000048637 3892202.916999996174 60306.640107959 2023-12-28T15:21:45.327646+00:00 19994330.871000051498 29000000.010999921709 27999999.957000020891 3888616.008000016212 60306.640119380 2023-12-28T15:21:46.314418+00:00 19994330.876000050455 28999999.985000010580 28000000.028000000864 3893225.925000011921 60306.640130982 2023-12-28T15:21:47.316807+00:00 19994330.873999949545 29000000.003000020981 27999999.981999989599 3891497.198000013828 60306.640142764 2023-12-28T15:21:48.334827+00:00 19994330.875000000000 29000000.022999998182 28000000.018999930471 3887162.800999999046 60306.640154185 2023-12-28T15:21:49.321605+00:00 19994330.873000029474 28999999.971000000834 27999999.965000029653 3891220.158999979030 60306.640165787 2023-12-28T15:21:50.324004+00:00 19994330.870000001043 29000000.006999991834 27999999.996000051498 3887356.887000023853 60306.640177208 2023-12-28T15:21:51.310774+00:00 19994330.878999948502 28999999.991000011563 28000000.026999950409 3893409.023999989033 60306.640188991 2023-12-28T15:21:52.328791+00:00 19994330.873000029474 29000000.030999988317 28000000.009999990463 3891085.990999997128 60306.640200412 2023-12-28T15:21:53.315569+00:00 19994330.868999961764 28999999.987000018358 27999999.991000059992 3890504.064999998081 60306.640212013 2023-12-28T15:21:54.317966+00:00 19994330.877000089735 29000000.000000000000 28000000.051999930292 3891663.949000000954 60306.640223615 2023-12-28T15:21:55.320366+00:00 19994330.873999949545 29000000.024999979883 27999999.967000011355 3890223.982999979984 60306.640235217 2023-12-28T15:21:56.322772+00:00 19994330.871000051498 28999999.978000018746 28000000.011999998242 3893927.939000010025 60306.640246819 2023-12-28T15:21:57.325175+00:00 19994330.875999931246 29000000.008999999613 27999999.951000008732 3889397.972999989986 60306.640258421 2023-12-28T15:21:58.327568+00:00 19994330.872999999672 29000000.018000010401 28000000.039999999106 3892399.216000020970 60306.640270023 2023-12-28T15:21:59.329965+00:00 19994330.877000000328 28999999.973999980837 28000000.031999990344 3890995.875999987125 60306.640281443 2023-12-28T15:22:00.316730+00:00 19994330.874000001699 28999999.997000038624 27999999.947000000626 3889975.033999979030 60306.640293045 2023-12-28T15:22:01.319129+00:00 19994330.872000008821 28999999.991000000387 27999999.943000018597 3893681.018999993801 60306.640304647 2023-12-28T15:22:02.321531+00:00 19994330.875000000000 28999999.997999969870 28000000.022999998182 3891672.996000051033 60306.640316249 2023-12-28T15:22:03.323924+00:00 19994330.870999988168 29000000.008999999613 28000000.015999998897 3891975.905999958981 60306.640327670 2023-12-28T15:22:04.310700+00:00 19994330.874000009149 29000000.013999998569 28000000.011999990791 3887261.117000042927 60306.640339453 2023-12-28T15:22:05.328714+00:00 19994330.875999990851 28999999.967999991030 27999999.959000021219 3890555.000999987125 60306.640351054 2023-12-28T15:22:06.331105+00:00 19994330.870999988168 29000000.038999971002 28000000.054999951273 3892215.020999968052 60306.640362476 2023-12-28T15:22:07.317886+00:00 19994330.877000000328 28999999.990000009537 27999999.978000041097 3890861.929000020027 60306.640374077 2023-12-28T15:22:08.320278+00:00 19994330.876000020653 28999999.973000049591 28000000.010999981314 3890492.017000020016 60306.640385679 2023-12-28T15:22:09.322678+00:00 19994330.870999988168 29000000.028999920934 28000000.014999989420 3889872.972000002861 60306.640397281 2023-12-28T15:22:10.325080+00:00 19994330.874999970198 28999999.974000100046 27999999.998000029474 3895360.043999969959 60306.640408702 2023-12-28T15:22:11.311853+00:00 19994330.873000029474 29000000.013000011444 27999999.967999991030 3896198.056999980938 60306.640420485 2023-12-28T15:22:12.329877+00:00 19994330.870999988168 29000000.024999979883 28000000.034999970347 3887359.902999997139 60306.640431906 2023-12-28T15:22:13.316648+00:00 19994330.878000020981 28999999.998000029474 27999999.974000040442 3890313.073000013828 60306.640443508 2023-12-28T15:22:14.319052+00:00 19994330.870000001043 29000000.019999980927 28000000.053999960423 3886128.925999999046 60306.640455110 2023-12-28T15:22:15.321449+00:00 19994330.876999970526 28999999.926999930292 27999999.917000059038 3890258.958000003826 60306.640466711 2023-12-28T15:22:16.323849+00:00 19994330.873000029474 29000000.022999998182 28000000.021000031382 3889410.967000008095 60306.640478313 2023-12-28T15:22:17.326250+00:00 19994330.872999969870 28999999.995000001043 27999999.972999930382 3884696.959999979008 60306.640489839 2023-12-28T15:22:18.322139+00:00 19994330.877000030130 29000000.027000069618 28000000.052999969572 3890419.123000026215 60306.640501517 2023-12-28T15:22:19.331042+00:00 19994330.870999988168 28999999.972999930382 27999999.924000021070 3894282.004999995232 60306.640512862 2023-12-28T15:22:20.311312+00:00 19994330.871999979019 29000000.022000070661 28000000.096000079066 3886596.047999978065 60306.640524645 2023-12-28T15:22:21.329334+00:00 19994330.874000009149 28999999.969999909401 27999999.979999899864 3889658.932000041008 60306.640536066 2023-12-28T15:22:22.316107+00:00 19994330.874000009149 29000000.009999990463 27999999.983000040054 3894443.021999955177 60306.640547668 2023-12-28T15:22:23.318509+00:00 19994330.875000000000 28999999.995000001043 28000000.001999970526 3892167.996000051033 60306.640559451 2023-12-28T15:22:24.336528+00:00 19994330.871999979019 29000000.004000071436 27999999.981000069529 3892043.947999954224 60306.640570872 2023-12-28T15:22:25.323316+00:00 19994330.876999970526 29000000.010999999940 28000000.020999908447 3897258.039000033867 60306.640582473 2023-12-28T15:22:26.325713+00:00 19994330.871000051498 28999999.974999990314 27999999.983000040054 3890904.999000012875 60306.640593895 2023-12-28T15:22:27.312489+00:00 19994330.873999949545 29000000.041000001132 28000000.009000059217 3892402.115999997128 60306.640605677 2023-12-28T15:22:28.330505+00:00 19994330.873000029474 28999999.995000001043 28000000.025999899954 3890954.950999975204 60306.640617098 2023-12-28T15:22:29.317285+00:00 19994330.875000000000 28999999.984999980778 27999999.978000041097 3891022.950999975204 60306.640628700 2023-12-28T15:22:30.319689+00:00 19994330.875000000000 29000000.015000019222 28000000.006999969482 3892486.040000020992 60306.640640302 2023-12-28T15:22:31.322089+00:00 19994330.876999970526 29000000.000000000000 28000000.044000029564 3893216.014999986161 60306.640651904 2023-12-28T15:22:32.324488+00:00 19994330.870000001043 28999999.971999999136 27999999.912999991328 3891156.907000004780 60306.640663506 2023-12-28T15:22:33.326877+00:00 19994330.871999979019 28999999.997999999672 28000000.052000049502 3892661.972000002861 60306.640674926 2023-12-28T15:22:34.313650+00:00 19994330.875000000000 29000000.018000010401 27999999.980999950320 3891671.101000010967 60306.640686709 2023-12-28T15:22:35.331668+00:00 19994330.873000029474 29000000.006999969482 28000000.000000000000 3890911.013999999035 60306.640698130 2023-12-28T15:22:36.318446+00:00 19994330.874000068754 28999999.989000018686 27999999.980000000447 3891337.933000028133 60306.640709732 2023-12-28T15:22:37.320849+00:00 19994330.875000000000 29000000.008000019938 28000000.054000008851 3891148.986000000965 60306.640721334 2023-12-28T15:22:38.323244+00:00 19994330.870000001043 29000000.001999970526 28000000.001999989152 3894650.027999997139 60306.640732936 2023-12-28T15:22:39.325641+00:00 19994330.878999948502 29000000.013000011444 27999999.991000030190 3891089.910999954212 60306.640744356 2023-12-28T15:22:40.312419+00:00 19994330.873999949545 29000000.005999978632 28000000.006999999285 3894659.040000020992 60306.640755958 2023-12-28T15:22:41.314808+00:00 19994330.872000098228 28999999.955000039190 27999999.967999991030 3892846.963999987114 60306.640767741 2023-12-28T15:22:42.332821+00:00 19994330.875000000000 29000000.034999970347 28000000.044999990612 3893877.053000032902 60306.640779162 2023-12-28T15:22:43.319601+00:00 19994330.870999928564 28999999.991000059992 27999999.947000000626 3894981.087999999989 60306.640790764 2023-12-28T15:22:44.322002+00:00 19994330.873999949545 29000000.006999969482 28000000.018000010401 3893483.904999970924 60306.640802366 2023-12-28T15:22:45.324404+00:00 19994330.874000068754 28999999.980000019073 28000000.014999989420 3892070.995000063907 60306.640813968 2023-12-28T15:22:46.326803+00:00 19994330.873999949545 29000000.019999980927 27999999.937000039965 3890987.993999958038 60306.640825388 2023-12-28T15:22:47.313571+00:00 19994330.876000050455 29000000.006999969482 28000000.059999998659 3889895.064000010025 60306.640837171 2023-12-28T15:22:48.331590+00:00 19994330.871999979019 28999999.991000059992 27999999.962999999523 3893414.985999941826 60306.640848592 2023-12-28T15:22:49.318367+00:00 19994330.875000000000 28999999.988999959081 28000000.007999960333 3890663.945000051986 60306.640860194 2023-12-28T15:22:50.320764+00:00 19994330.871999979019 29000000.004999998957 27999999.985000010580 3894162.018000007141 60306.640871796 2023-12-28T15:22:51.323161+00:00 19994330.871999979019 29000000.006999969482 28000000.005999978632 3885291.131999969017 60306.640883398 2023-12-28T15:22:52.325560+00:00 19994330.875999998301 28999999.995000001043 28000000.056000050157 3889654.916000009049 60306.640895000 2023-12-28T15:22:53.327963+00:00 19994330.875000000000 28999999.994000080973 27999999.967999938875 3892760.947000027169 60306.640906421 2023-12-28T15:22:54.314730+00:00 19994330.871999990195 29000000.008999940008 28000000.037999991328 3895199.016999959946 60306.640918203 2023-12-28T15:22:55.332749+00:00 19994330.877000000328 29000000.003999948502 27999999.947000030428 3891849.995000004768 60306.640929624 2023-12-28T15:22:56.319519+00:00 19994330.871999990195 29000000.006000038236 28000000.013000011444 3894325.985000013839 60306.640941226 2023-12-28T15:22:57.321914+00:00 19994330.872999999672 28999999.978999968618 27999999.980000019073 3888159.998999952804 60306.640952752 2023-12-28T15:22:58.317804+00:00 19994330.876000020653 28999999.983000040054 27999999.998000029474 3888667.994000076782 60306.640964430 2023-12-28T15:22:59.326712+00:00 19994330.872000008821 29000000.021999958903 28000000.008000019938 3892785.069000006188 60306.640976031 2023-12-28T15:23:00.329071+00:00 19994330.872999999672 29000000.020000100136 28000000.007999900728 3887199.070999979973 60306.640987557 2023-12-28T15:23:01.324963+00:00 19994330.875000000000 28999999.959999918938 27999999.979000091553 3892129.868999958038 60306.640999234 2023-12-28T15:23:02.333862+00:00 19994330.872999999672 29000000.030000001192 28000000.005999919027 3891348.044000030030 60306.641010580 2023-12-28T15:23:03.314124+00:00 19994330.875999990851 28999999.969999998808 28000000.026000019163 3888568.011000037193 60306.641022363 2023-12-28T15:23:04.332143+00:00 19994330.875000029802 29000000.029000010341 27999999.993000030518 3887807.009999989998 60306.641033784 2023-12-28T15:23:05.318920+00:00 19994330.870999988168 28999999.997999999672 28000000.013000011444 3893510.964999914169 60306.641045386 2023-12-28T15:23:06.321322+00:00 19994330.874000009149 29000000.006000000983 27999999.995999928564 3891262.963000059128 60306.641056807 2023-12-28T15:23:07.308092+00:00 19994330.869999948889 29000000.000000000000 28000000.003000020981 3890098.014999986161 60306.641068589 2023-12-28T15:23:08.326107+00:00 19994330.879000011832 29000000.004000011832 27999999.960000038147 3891298.088000059128 60306.641080191 2023-12-28T15:23:09.328502+00:00 19994330.870000001043 28999999.988000009209 28000000.055999990553 3887575.833999990951 60306.641091612 2023-12-28T15:23:10.315275+00:00 19994330.873000029474 28999999.986000001431 27999999.927000049502 3894929.066999911796 60306.641103394 2023-12-28T15:23:11.333289+00:00 19994330.877999961376 29000000.000999990851 28000000.024999979883 3890359.060999989975 60306.641114816 2023-12-28T15:23:12.320063+00:00 19994330.870000001043 28999999.991000000387 28000000.015999909490 3891945.840000032913 60306.641126418 2023-12-28T15:23:13.322467+00:00 19994330.876000050455 28999999.979000028223 27999999.988000001758 3887643.133000016212 60306.641137838 2023-12-28T15:23:14.309240+00:00 19994330.872999969870 29000000.028999980539 27999999.989000011235 3892546.041000009049 60306.641149621 2023-12-28T15:23:15.327259+00:00 19994330.872000038624 28999999.993999961764 28000000.037000000477 3890122.939999938011 60306.641161042 2023-12-28T15:23:16.314041+00:00 19994330.875999990851 29000000.031000021845 28000000.015000000596 3891833.050999999046 60306.641172644 2023-12-28T15:23:17.316440+00:00 19994330.871999979019 28999999.985000010580 27999999.964999988675 3890594.967000008095 60306.641184427 2023-12-28T15:23:18.334465+00:00 19994330.874000009149 28999999.996999979019 28000000.028000000864 3890206.952000021935 60306.641195848 2023-12-28T15:23:19.321244+00:00 19994330.875000000000 29000000.017000019550 28000000.013999998569 3889600.105000019073 60306.641207450 2023-12-28T15:23:20.323646+00:00 19994330.873999949545 28999999.987000048161 27999999.953999999911 3893936.976999998093 60306.641219052 2023-12-28T15:23:21.326045+00:00 19994330.875000000000 29000000.004999998957 28000000.038000021130 3889742.912999988068 60306.641230653 2023-12-28T15:23:22.328444+00:00 19994330.871000051498 28999999.977999929339 27999999.973999980837 3888388.194000006188 60306.641242074 2023-12-28T15:23:23.315214+00:00 19994330.873999949545 28999999.988000039011 28000000.037000000477 3894759.850000023842 60306.641253676 2023-12-28T15:23:24.317609+00:00 19994330.876999970526 29000000.022999998182 27999999.943000018597 3893594.049000024796 60306.641265278 2023-12-28T15:23:25.320005+00:00 19994330.870000001043 28999999.986999988556 28000000.012000020593 3896523.939000010025 60306.641276880 2023-12-28T15:23:26.322412+00:00 19994330.876000050455 29000000.000000000000 27999999.992999970913 3895567.995000004768 60306.641288482 2023-12-28T15:23:27.324809+00:00 19994330.876000050455 29000000.022999998182 28000000.024999979883 3892935.984999895096 60306.641300083 2023-12-28T15:23:28.327203+00:00 19994330.870000001043 28999999.980999950320 27999999.988000039011 3889524.022000073921 60306.641311685 2023-12-28T15:23:29.329592+00:00 19994330.875999931246 29000000.012000080198 27999999.963999990374 3892328.054999948014 60306.641323106 2023-12-28T15:23:30.316363+00:00 19994330.871000051498 29000000.004999998957 28000000.003000020981 3894505.044000030030 60306.641334708 2023-12-28T15:23:31.318761+00:00 19994330.873999949545 28999999.981999989599 28000000.025000039488 3889961.958999990951 60306.641346310 2023-12-28T15:23:32.321159+00:00 19994330.876000050455 29000000.003999948502 28000000.026999950409 3890855.980000019073 60306.641357912 2023-12-28T15:23:33.323556+00:00 19994330.871999979019 29000000.034000039101 27999999.973999980837 3891760.986999989022 60306.641369333 2023-12-28T15:23:34.310329+00:00 19994330.876999970526 28999999.975000020117 28000000.032000061125 3895565.059000014793 60306.641381115 2023-12-28T15:23:35.328351+00:00 19994330.871999979019 29000000.021000031382 27999999.996999979019 3890336.878000020981 60306.641392536 2023-12-28T15:23:36.315116+00:00 19994330.874000068754 28999999.959999918938 27999999.988000039011 3891567.078999996185 60306.641404138 2023-12-28T15:23:37.317514+00:00 19994330.875000000000 29000000.034000039101 28000000.016999959946 3894798.977999926079 60306.641415739 2023-12-28T15:23:38.319910+00:00 19994330.871999979019 28999999.993999961764 27999999.972999930382 3893966.960000038147 60306.641427341 2023-12-28T15:23:39.322302+00:00 19994330.875000000000 28999999.977000001818 28000000.019000049680 3888063.069000006188 60306.641438943 2023-12-28T15:23:40.324703+00:00 19994330.873999949545 29000000.019999999553 27999999.975000020117 3891644.968999981880 60306.641450470 2023-12-28T15:23:41.320593+00:00 19994330.872000098228 28999999.986000001431 28000000.003999948502 3890053.986000061035 60306.641462147 2023-12-28T15:23:42.329492+00:00 19994330.875999931246 28999999.999000001699 28000000.001000050455 3893759.967999935150 60306.641473493 2023-12-28T15:23:43.309760+00:00 19994330.871999979019 28999999.981000009924 28000000.011000040919 3894623.114000082016 60306.641485275 2023-12-28T15:23:44.327777+00:00 19994330.873000029474 29000000.020000010729 28000000.040999889374 3892108.902999997139 60306.641496696 2023-12-28T15:23:45.314551+00:00 19994330.872999999672 28999999.991000000387 27999999.951000090688 3893523.125000000000 60306.641508298 2023-12-28T15:23:46.316949+00:00 19994330.875999998301 29000000.013999998569 27999999.983999971300 3888851.866999983788 60306.641520081 2023-12-28T15:23:47.334974+00:00 19994330.870000001043 29000000.023999989033 28000000.031000021845 3894461.069000006188 60306.641531502 2023-12-28T15:23:48.321751+00:00 19994330.877999998629 28999999.987999979407 27999999.991999980062 3888199.917999982834 60306.641543103 2023-12-28T15:23:49.324143+00:00 19994330.871000010520 28999999.989000018686 27999999.990999940783 3893581.041999936104 60306.641554525 2023-12-28T15:23:50.310919+00:00 19994330.875000000000 28999999.998000029474 27999999.999000068754 3890744.082000017166 60306.641566307 2023-12-28T15:23:51.328940+00:00 19994330.874999988824 29000000.004000011832 28000000.019000001252 3895788.016000031959 60306.641577728 2023-12-28T15:23:52.315717+00:00 19994330.875000000000 29000000.000999990851 27999999.953000001609 3890770.006000041962 60306.641589330 2023-12-28T15:23:53.318110+00:00 19994330.871000021696 29000000.001999970526 28000000.051999989897 3897674.972999929916 60306.641600932 2023-12-28T15:23:54.320511+00:00 19994330.873999979347 28999999.999000009149 28000000.030999999493 3889977.957000017166 60306.641612533 2023-12-28T15:23:55.322913+00:00 19994330.872999999672 29000000.000000000000 27999999.956999991089 3896770.003999948967 60306.641624136 2023-12-28T15:23:56.325317+00:00 19994330.874000009149 28999999.982999980450 28000000.008000019938 3889082.981999992859 60306.641635557 2023-12-28T15:23:57.312094+00:00 19994330.873999979347 29000000.027000010014 28000000.032999988645 3891518.014000058174 60306.641647339 2023-12-28T15:23:58.330113+00:00 19994330.876000020653 28999999.960999969393 27999999.942000001669 3891819.026000022888 60306.641658760 2023-12-28T15:23:59.316889+00:00 19994330.869000021368 29000000.032999988645 27999999.994000021368 3889553.981999992859 60306.641670362 2023-12-28T15:24:00.319275+00:00 19994330.875999990851 28999999.986999988556 28000000.052999999374 3893314.886999965180 60306.641681964 2023-12-28T15:24:01.321676+00:00 19994330.875999990851 29000000.005000110716 27999999.958000000566 3892591.220000029076 60306.641693566 2023-12-28T15:24:02.324070+00:00 19994330.870000001043 29000000.000999931246 27999999.960999969393 3893142.853000044823 60306.641705167 2023-12-28T15:24:03.326465+00:00 19994330.874000009149 28999999.999000068754 28000000.034000039101 3892318.032999991905 60306.641716588 2023-12-28T15:24:04.313239+00:00 19994330.877999961376 28999999.991999980062 28000000.007999960333 3890447.925999999046 60306.641728371 2023-12-28T15:24:05.331257+00:00 19994330.871000051498 28999999.983999971300 28000000.022000011057 3892877.033999919891 60306.641739792 2023-12-28T15:24:06.318030+00:00 19994330.878999948502 29000000.013999938965 27999999.981999989599 3884873.093999981880 60306.641751394 2023-12-28T15:24:07.320429+00:00 19994330.867000039667 29000000.000000000000 28000000.013000011444 3890130.912000060081 60306.641762996 2023-12-28T15:24:08.322829+00:00 19994330.879000011832 28999999.997000098228 28000000.001999970526 3889716.031999946106 60306.641774598 2023-12-28T15:24:09.325225+00:00 19994330.875000000000 29000000.015999909490 27999999.985000010580 3893198.036000012886 60306.641786018 2023-12-28T15:24:10.311999+00:00 19994330.868999961764 29000000.006000038236 28000000.006999969482 3893052.968999981880 60306.641797620 2023-12-28T15:24:11.314394+00:00 19994330.874000009149 28999999.995000001043 28000000.007000088692 3888700.069000006188 60306.641809222 2023-12-28T15:24:12.316790+00:00 19994330.878000020981 28999999.998000029474 27999999.993999961764 3892186.887000083923 60306.641820824 2023-12-28T15:24:13.319178+00:00 19994330.870999928564 29000000.022999998182 28000000.037999991328 3890317.110999941826 60306.641832426 2023-12-28T15:24:14.321572+00:00 19994330.873000029474 28999999.967999938875 27999999.947000030428 3893011.963999987114 60306.641844028 2023-12-28T15:24:15.323976+00:00 19994330.875000000000 29000000.001999970526 28000000.011999960989 3888776.978000044823 60306.641855629 2023-12-28T15:24:16.326377+00:00 19994330.873000029474 28999999.999000001699 27999999.980000019073 3889952.884999989998 60306.641867050 2023-12-28T15:24:17.313144+00:00 19994330.876000050455 29000000.024999998510 27999999.985000010580 3895968.108999968041 60306.641878652 2023-12-28T15:24:18.315536+00:00 19994330.867999911308 28999999.986000008881 28000000.046000000089 3889506.037999988068 60306.641890254 2023-12-28T15:24:19.317927+00:00 19994330.878000020981 29000000.002999991179 27999999.981999989599 3888273.988000034820 60306.641901855 2023-12-28T15:24:20.320318+00:00 19994330.873000029474 28999999.970000009984 28000000.000999931246 3891052.032999991905 60306.641913382 2023-12-28T15:24:21.316213+00:00 19994330.873999949545 29000000.006999999285 27999999.968000050634 3892796.952000021935 60306.641925059 2023-12-28T15:24:22.325120+00:00 19994330.875000000000 29000000.037000000477 28000000.093000050634 3889645.041000009049 60306.641936661 2023-12-28T15:24:23.327519+00:00 19994330.874000068754 28999999.970999989659 27999999.899999979883 3895874.884999989998 60306.641948188 2023-12-28T15:24:24.323407+00:00 19994330.875999931246 29000000.034000009298 28000000.095999959856 3890968.077999948990 60306.641959865 2023-12-28T15:24:25.332311+00:00 19994330.870000001043 28999999.971999999136 27999999.968000050634 3892020.904000043869 60306.641971210 2023-12-28T15:24:26.312576+00:00 19994330.874000068754 28999999.992999970913 27999999.959999918938 3894933.993999958038 60306.641982993 2023-12-28T15:24:27.330584+00:00 19994330.871999979019 29000000.013999998569 27999999.985000010580 3886931.054000020027 60306.641994414 2023-12-28T15:24:28.317362+00:00 19994330.875000000000 29000000.003000020981 28000000.008000019938 3892031.973000050057 60306.642006016 2023-12-28T15:24:29.319765+00:00 19994330.875000000000 29000000.004999998957 28000000.042000059038 3894068.016999959946 60306.642017437 2023-12-28T15:24:30.306545+00:00 19994330.871999979019 29000000.010999981314 27999999.978999998420 3888457.021000028122 60306.642029219 2023-12-28T15:24:31.324572+00:00 19994330.873000029474 28999999.970000028610 28000000.003999989480 3893694.916999936104 60306.642040822 2023-12-28T15:24:32.326972+00:00 19994330.873999949545 28999999.996999979019 27999999.956999998540 3891961.122000098228 60306.642052243 2023-12-28T15:24:33.313752+00:00 19994330.873000029474 28999999.995000001043 28000000.026999998838 3890359.047999978065 60306.642064025 2023-12-28T15:24:34.331765+00:00 19994330.871000051498 28999999.997000038624 27999999.991000000387 3892691.827999948990 60306.642075446 2023-12-28T15:24:35.318545+00:00 19994330.877999901772 28999999.986999988556 27999999.969999998808 3886950.120000004768 60306.642087048 2023-12-28T15:24:36.320948+00:00 19994330.873000029474 29000000.031000021845 28000000.056000020355 3894272.904999970924 60306.642098469 2023-12-28T15:24:37.307731+00:00 19994330.876000050455 29000000.021999958903 28000000.022999998182 3892666.962000011932 60306.642110252 2023-12-28T15:24:38.325748+00:00 19994330.875000000000 28999999.977000001818 27999999.986000001431 3889485.116999983788 60306.642121673 2023-12-28T15:24:39.312523+00:00 19994330.870999999344 29000000.022999998182 27999999.988999959081 3888925.936000109185 60306.642133275 2023-12-28T15:24:40.314917+00:00 19994330.872999999672 28999999.977000001818 28000000.041999999434 3893052.024999976158 60306.642145057 2023-12-28T15:24:41.332934+00:00 19994330.875999998301 28999999.993000030518 27999999.974000040442 3889726.103999971878 60306.642156478 2023-12-28T15:24:42.319713+00:00 19994330.870000001043 29000000.016000028700 27999999.995999988168 3894328.968999981880 60306.642168080 2023-12-28T15:24:43.322118+00:00 19994330.878999989480 29000000.002999901772 27999999.994000021368 3890156.032999991905 60306.642179501 2023-12-28T15:24:44.308895+00:00 19994330.871999990195 29000000.010000109673 28000000.034999970347 3887109.927999972831 60306.642191283 2023-12-28T15:24:45.326907+00:00 19994330.872999999672 28999999.972999930382 27999999.962000008672 3890620.887000083923 60306.642202705 2023-12-28T15:24:46.313681+00:00 19994330.877000000328 29000000.004000071436 28000000.003000020981 3891822.056999921799 60306.642214307 2023-12-28T15:24:47.316074+00:00 19994330.869000021368 28999999.998999949545 27999999.997999969870 3883923.973000050057 60306.642225908 2023-12-28T15:24:48.318470+00:00 19994330.873999979347 28999999.970999959856 28000000.016999959946 3891059.973999977112 60306.642237510 2023-12-28T15:24:49.320870+00:00 19994330.876000020653 29000000.024000048637 27999999.986000061035 3893013.023000001907 60306.642249112 2023-12-28T15:24:50.323264+00:00 19994330.868999991566 28999999.998000029474 28000000.029999971390 3893846.172999978065 60306.642260533 2023-12-28T15:24:51.310044+00:00 19994330.877999991179 29000000.004999998957 27999999.958000060171 3888799.873000026215 60306.642272315 2023-12-28T15:24:52.328059+00:00 19994330.872000008821 29000000.015999909490 28000000.014999989420 3894027.116000055801 60306.642283737 2023-12-28T15:24:53.314830+00:00 19994330.875000000000 28999999.995999999344 28000000.000000000000 3886354.927999972831 60306.642295338 2023-12-28T15:24:54.317225+00:00 19994330.873000029474 28999999.967999998480 27999999.995999928564 3893511.998999952804 60306.642306940 2023-12-28T15:24:55.319619+00:00 19994330.871999979019 29000000.017999999225 27999999.999000068754 3889365.948000072967 60306.642318542 2023-12-28T15:24:56.322016+00:00 19994330.875999990851 29000000.015000000596 28000000.077000018209 3889966.020999907982 60306.642329963 2023-12-28T15:24:57.308787+00:00 19994330.874000009149 28999999.986999999732 27999999.854999899864 3887034.086000084877 60306.642341746 2023-12-28T15:24:58.326805+00:00 19994330.871999979019 29000000.009999990463 28000000.073000069708 3889064.893999934196 60306.642353347 2023-12-28T15:24:59.329197+00:00 19994330.876000050455 28999999.999000009149 27999999.998999949545 3888257.075000048149 60306.642364768 2023-12-28T15:25:00.315952+00:00 19994330.871999979019 28999999.993999991566 27999999.991000059992 3889614.929000020027 60306.642376370 2023-12-28T15:25:01.318348+00:00 19994330.876999970526 28999999.988000009209 27999999.996999979019 3886597.995999931823 60306.642387972 2023-12-28T15:25:02.320744+00:00 19994330.877000030130 29000000.025999989361 28000000.003000020981 3889107.116000055801 60306.642399574 2023-12-28T15:25:03.323146+00:00 19994330.867999970913 28999999.980000019073 27999999.993999961764 3889137.949000000954 60306.642411100 2023-12-28T15:25:04.319048+00:00 19994330.874000009149 29000000.019999980927 27999999.970999959856 3892176.956999999937 60306.642422777 2023-12-28T15:25:05.327947+00:00 19994330.875999990851 28999999.967000011355 28000000.004999998957 3886996.072000001092 60306.642434123 2023-12-28T15:25:06.308210+00:00 19994330.871000051498 29000000.038999971002 28000000.031000021845 3890590.907999999821 60306.642445906 2023-12-28T15:25:07.326233+00:00 19994330.875000000000 28999999.955000039190 28000000.008000019938 3892031.990999998990 60306.642457508 2023-12-28T15:25:08.328628+00:00 19994330.873999949545 29000000.015999969095 27999999.931000001729 3891999.050000001211 60306.642468928 2023-12-28T15:25:09.315405+00:00 19994330.876999970526 29000000.000000000000 28000000.043000008911 3889293.947999998927 60306.642480530 2023-12-28T15:25:10.317797+00:00 19994330.873000029474 28999999.998000029474 27999999.960999999195 3890278.098000001162 60306.642492132 2023-12-28T15:25:11.320199+00:00 19994330.870000001043 29000000.018000010401 28000000.011999990791 3893151.901000001002 60306.642503734 2023-12-28T15:25:12.322597+00:00 19994330.878000020981 28999999.998999949545 28000000.047999989241 3887361.100999996066 60306.642515155 2023-12-28T15:25:13.309371+00:00 19994330.870999928564 28999999.996999979019 27999999.971000019461 3885688.811000003945 60306.642526938 2023-12-28T15:25:14.327388+00:00 19994330.874000068754 29000000.000000000000 28000000.041000008583 3894717.074999995995 60306.642538358 2023-12-28T15:25:15.314168+00:00 19994330.875999931246 28999999.991000059992 27999999.991000000387 3886615.077000007033 60306.642549960 2023-12-28T15:25:16.316574+00:00 19994330.871000051498 29000000.024999979883 27999999.984000001103 3891932.008999995887 60306.642561743 2023-12-28T15:25:17.334605+00:00 19994330.875000000000 28999999.970999959856 27999999.989999979734 3887471.942000002135 60306.642573164 2023-12-28T15:25:18.321388+00:00 19994330.875000000000 29000000.022000070661 28000000.032000008970 3890946.010999999940 60306.642584766 2023-12-28T15:25:19.323790+00:00 19994330.871000051498 28999999.983999971300 28000000.018000010401 3888267.109999998938 60306.642596187 2023-12-28T15:25:20.310566+00:00 19994330.876999970526 28999999.993000030518 27999999.977999988943 3892982.875999995042 60306.642607970 2023-12-28T15:25:21.328589+00:00 19994330.870000001043 29000000.006999969482 27999999.961000028998 3891692.004000008106 60306.642619391 2023-12-28T15:25:22.315368+00:00 19994330.873000029474 29000000.003000020981 28000000.038999971002 3889910.085999995004 60306.642630992 2023-12-28T15:25:23.317765+00:00 19994330.876999970526 28999999.990999940783 27999999.989000018686 3886899.923999994993 60306.642642594 2023-12-28T15:25:24.320171+00:00 19994330.870000001043 29000000.018000010401 28000000.019999980927 3893372.971000000834 60306.642654196 2023-12-28T15:25:25.322569+00:00 19994330.878999948502 29000000.013000011444 27999999.993000030518 3892547.079000011086 60306.642665798 2023-12-28T15:25:26.324964+00:00 19994330.874000068754 28999999.942000031471 27999999.962999999523 3894648.900999993086 60306.642677219 2023-12-28T15:25:27.311735+00:00 19994330.871999979019 29000000.060000058264 28000000.011000040919 3893944.121999993920 60306.642689002 2023-12-28T15:25:28.329749+00:00 19994330.875000000000 28999999.956999901682 27999999.995000001043 3896003.976000010967 60306.642700423 2023-12-28T15:25:29.316522+00:00 19994330.870999928564 29000000.030000090599 28000000.031999949366 3894736.994000003207 60306.642712025 2023-12-28T15:25:30.318920+00:00 19994330.871999979019 28999999.997000001371 28000000.006999969482 3896321.950999990106 60306.642723626 2023-12-28T15:25:31.321312+00:00 19994330.878000020981 28999999.977000001818 27999999.967000011355 3892873.094999998808 60306.642735228 2023-12-28T15:25:32.323711+00:00 19994330.871999979019 29000000.043999988586 28000000.024999979883 3893674.960000007879 60306.642746649 2023-12-28T15:25:33.310490+00:00 19994330.875999998301 28999999.970000009984 27999999.976000070572 3894309.935000001919 60306.642758251 2023-12-28T15:25:34.312889+00:00 19994330.870999999344 28999999.999000001699 28000000.000000000000 3893690.995999991894 60306.642770033 2023-12-28T15:25:35.330903+00:00 19994330.874000001699 29000000.018000010401 28000000.046999931335 3891124.078000009060 60306.642781455 2023-12-28T15:25:36.317677+00:00 19994330.875000000000 28999999.967999991030 27999999.940999981016 3894381.957999988925 60306.642793057 2023-12-28T15:25:37.320070+00:00 19994330.871000010520 29000000.000999990851 28000000.038000110537 3889482.964000002015 60306.642804658 2023-12-28T15:25:38.322468+00:00 19994330.874000001699 29000000.010000020266 27999999.977000001818 3888024.062000005972 60306.642816260 2023-12-28T15:25:39.324870+00:00 19994330.877000000328 28999999.982999980450 28000000.000999931246 3889803.004999995232 60306.642827681 2023-12-28T15:25:40.311641+00:00 19994330.870999988168 29000000.013999998569 28000000.016000028700 3888979.911000012886 60306.642839283 2023-12-28T15:25:41.314037+00:00 19994330.875999990851 29000000.018999990076 28000000.013000011444 3888704.100999981165 60306.642850885 2023-12-28T15:25:42.316431+00:00 19994330.871000021696 28999999.963999990374 27999999.983000040054 3893240.034000008833 60306.642862487 2023-12-28T15:25:43.318823+00:00 19994330.872999999672 29000000.018000010401 27999999.959999918938 3888649.981999992859 60306.642874088 2023-12-28T15:25:44.321216+00:00 19994330.877000000328 28999999.993000030518 28000000.016000028700 3894970.080000013113 60306.642885690 2023-12-28T15:25:45.323613+00:00 19994330.869000021368 29000000.033999979496 28000000.034000039101 3896771.865999997128 60306.642897292 2023-12-28T15:25:46.326012+00:00 19994330.875999990851 28999999.999000009149 27999999.967999998480 3889455.944999992847 60306.642908818 2023-12-28T15:25:47.321899+00:00 19994330.875999990851 28999999.986999988556 27999999.999000001699 3889443.088999987114 60306.642920495 2023-12-28T15:25:48.330795+00:00 19994330.871999979019 29000000.007999960333 27999999.983000010252 3889671.012000023853 60306.642931841 2023-12-28T15:25:49.311057+00:00 19994330.875000000000 28999999.998000029474 28000000.038999989629 3891502.976999998093 60306.642943623 2023-12-28T15:25:50.329071+00:00 19994330.876000050455 29000000.029999971390 27999999.968000009656 3888986.028999983799 60306.642955044 2023-12-28T15:25:51.315844+00:00 19994330.870999988168 28999999.971000079066 28000000.035999979824 3891318.962999999989 60306.642966646 2023-12-28T15:25:52.318244+00:00 19994330.873999949545 28999999.995999928564 28000000.005000028759 3890831.923000007868 60306.642978248 2023-12-28T15:25:53.320644+00:00 19994330.874000009149 29000000.000000000000 27999999.977999988943 3891524.050999999046 60306.642989850 2023-12-28T15:25:54.323041+00:00 19994330.873000029474 28999999.975000020117 27999999.997000008821 3887463.953999996185 60306.643001452 2023-12-28T15:25:55.325437+00:00 19994330.875999990851 29000000.049000021070 28000000.026999980211 3890390.099000006914 60306.643012873 2023-12-28T15:25:56.312213+00:00 19994330.870999988168 28999999.970000028610 27999999.981999989599 3886588.988000005018 60306.643024656 2023-12-28T15:25:57.330227+00:00 19994330.877000030130 28999999.986999988556 27999999.967999991030 3886489.923999994993 60306.643036076 2023-12-28T15:25:58.317002+00:00 19994330.870999988168 29000000.008999940008 27999999.971999999136 3889404.972000002861 60306.643047678 2023-12-28T15:25:59.319400+00:00 19994330.879999939352 29000000.002000089735 28000000.063000019640 3892667.196999996901 60306.643059099 2023-12-28T15:26:00.306167+00:00 19994330.872000098228 28999999.997999910265 27999999.977999988943 3885468.939999998081 60306.643070882 2023-12-28T15:26:01.324190+00:00 19994330.870000001043 29000000.018000010401 27999999.976000010967 3889502.011000006925 60306.643082484 2023-12-28T15:26:02.326589+00:00 19994330.873999949545 28999999.993000030518 28000000.051999989897 3891898.884999989998 60306.643093904 2023-12-28T15:26:03.313364+00:00 19994330.875000000000 28999999.996000051498 27999999.966000020504 3888620.995000004768 60306.643105688 2023-12-28T15:26:04.331387+00:00 19994330.873000029474 28999999.998999949545 28000000.004000011832 3890677.076000005007 60306.643117108 2023-12-28T15:26:05.318168+00:00 19994330.875000000000 28999999.973999980837 28000000.000000000000 3889700.030999987852 60306.643128710 2023-12-28T15:26:06.320566+00:00 19994330.870999928564 29000000.021000031382 28000000.041000008583 3888414.946000009775 60306.643140131 2023-12-28T15:26:07.307345+00:00 19994330.874000068754 28999999.997999999672 28000000.001999970526 3887473.988999993075 60306.643151914 2023-12-28T15:26:08.325365+00:00 19994330.875999931246 29000000.013000000268 27999999.981999989599 3889233.976000010967 60306.643163335 2023-12-28T15:26:09.312138+00:00 19994330.870000001043 28999999.995000001043 28000000.028000000864 3894328.062999994028 60306.643174937 2023-12-28T15:26:10.314529+00:00 19994330.876000050455 28999999.993999991566 27999999.981999989599 3894117.979999988806 60306.643186719 2023-12-28T15:26:11.332543+00:00 19994330.876999970526 29000000.016000021249 27999999.986999988556 3890946.979000002146 60306.643198140 2023-12-28T15:26:12.319312+00:00 19994330.871000051498 28999999.967999991030 27999999.996000051498 3886455.995999991894 60306.643209742 2023-12-28T15:26:13.321710+00:00 19994330.876999970526 28999999.993000000715 27999999.954999919981 3893035.113000034820 60306.643221163 2023-12-28T15:26:14.308495+00:00 19994330.870999928564 29000000.035999979824 28000000.039000030607 3888264.965999960899 60306.643232946 2023-12-28T15:26:15.326516+00:00 19994330.873000029474 29000000.004999998957 27999999.983000040054 3890307.997000039089 60306.643244367 2023-12-28T15:26:16.313286+00:00 19994330.876000050455 28999999.986000031233 28000000.062999960035 3891892.997999966145 60306.643255969 2023-12-28T15:26:17.315683+00:00 19994330.871999979019 28999999.981999989599 27999999.921000000089 3887322.013000010978 60306.643267571 2023-12-28T15:26:18.318079+00:00 19994330.876000050455 29000000.039999961853 28000000.069000009447 3892695.864000021946 60306.643279172 2023-12-28T15:26:19.320473+00:00 19994330.870999928564 28999999.986000001431 28000000.001000050455 3894649.055000007153 60306.643290774 2023-12-28T15:26:20.322871+00:00 19994330.875000000000 28999999.995000001043 27999999.974999900907 3888746.004999995232 60306.643302376 2023-12-28T15:26:21.325273+00:00 19994330.878000020981 29000000.006000038236 27999999.977000001818 3893311.941999971867 60306.643313978 2023-12-28T15:26:22.327673+00:00 19994330.870000001043 29000000.000999990851 28000000.059000018984 3891165.041999996174 60306.643325399 2023-12-28T15:26:23.314440+00:00 19994330.873000029474 28999999.992999970913 27999999.952000018209 3886321.027999997139 60306.643337000 2023-12-28T15:26:24.316839+00:00 19994330.875000000000 28999999.999000009149 28000000.026000019163 3889495.972999989986 60306.643348603 2023-12-28T15:26:25.319240+00:00 19994330.871999979019 28999999.987000048161 27999999.958000000566 3891452.998000026215 60306.643360204 2023-12-28T15:26:26.321631+00:00 19994330.876999970526 28999999.993999961764 28000000.000999990851 3887133.995000004768 60306.643371731 2023-12-28T15:26:27.317526+00:00 19994330.868999999017 29000000.022999998182 28000000.021999999881 3895435.968999981880 60306.643383408 2023-12-28T15:26:28.326436+00:00 19994330.875000000000 28999999.947999950498 27999999.958000000566 3892285.125000000000 60306.643395009 2023-12-28T15:26:29.328837+00:00 19994330.872999999672 29000000.031000021845 28000000.061999991536 3893102.888000010978 60306.643406536 2023-12-28T15:26:30.324733+00:00 19994330.877000000328 29000000.006999969482 27999999.982000019401 3892191.992999970913 60306.643418138 2023-12-28T15:26:31.327132+00:00 19994330.874000001699 29000000.029000040144 28000000.000000000000 3891439.087999999989 60306.643429559 2023-12-28T15:26:32.313906+00:00 19994330.871000010520 28999999.988999959081 28000000.004999998957 3889810.974000037182 60306.643441161 2023-12-28T15:26:33.316304+00:00 19994330.873999979347 29000000.001000050455 28000000.002000000328 3888117.935000001919 60306.643452763 2023-12-28T15:26:34.318704+00:00 19994330.874000009149 29000000.003000020981 27999999.983999971300 3887822.085999966133 60306.643464365 2023-12-28T15:26:35.321110+00:00 19994330.872000008821 28999999.996999979019 28000000.069000009447 3893632.869000018109 60306.643475786 2023-12-28T15:26:36.307893+00:00 19994330.873999979347 28999999.975000020117 27999999.947000030428 3890975.998000026215 60306.643487568 2023-12-28T15:26:37.325911+00:00 19994330.877000000328 29000000.005999919027 27999999.983999971300 3889057.069999992847 60306.643499170 2023-12-28T15:26:38.328307+00:00 19994330.872000008821 29000000.022000070661 28000000.020000040531 3886791.107999979984 60306.643510591 2023-12-28T15:26:39.315077+00:00 19994330.872999999672 28999999.955000039190 27999999.942999958992 3897331.949000000954 60306.643522193 2023-12-28T15:26:40.317475+00:00 19994330.875000000000 29000000.036999940872 28000000.053000029176 3888401.980000019073 60306.643533795 2023-12-28T15:26:41.319868+00:00 19994330.870999988168 28999999.983999971300 28000000.013999998569 3893399.912999988068 60306.643545397 2023-12-28T15:26:42.322272+00:00 19994330.877000030130 29000000.021000031382 27999999.977999988943 3893288.999000012875 60306.643556817 2023-12-28T15:26:43.309045+00:00 19994330.870999988168 28999999.970999959856 28000000.011000040919 3892359.041999996174 60306.643568601 2023-12-28T15:26:44.327061+00:00 19994330.875000000000 28999999.980999998748 27999999.980999950320 3889494.015999972820 60306.643580021 2023-12-28T15:26:45.313834+00:00 19994330.875999990851 29000000.024999998510 27999999.988999959081 3887575.078000009060 60306.643591623 2023-12-28T15:26:46.316207+00:00 19994330.871999979019 28999999.999000009149 28000000.031000021845 3889660.919000030030 60306.643603224 2023-12-28T15:26:47.318599+00:00 19994330.874000009149 29000000.043000001460 28000000.000000000000 3891681.070999979973 60306.643614826 2023-12-28T15:26:48.320999+00:00 19994330.873000029474 28999999.950999990106 27999999.986000061035 3889410.954999982845 60306.643626428 2023-12-28T15:26:49.323401+00:00 19994330.875000000000 29000000.018000010401 28000000.008000019938 3891485.962000011932 60306.643637849 2023-12-28T15:26:50.310180+00:00 19994330.875999990851 28999999.990000009537 28000000.015999909490 3895484.000000000000 60306.643649632 2023-12-28T15:26:51.328193+00:00 19994330.870999988168 29000000.015999998897 28000000.003000020981 3892893.019999980927 60306.643661053 2023-12-28T15:26:52.314967+00:00 19994330.874999940395 28999999.989999979734 27999999.968000050634 3887714.946000040043 60306.643672654 2023-12-28T15:26:53.317363+00:00 19994330.875000000000 28999999.998999979347 27999999.995999928564 3891927.135999978054 60306.643684076 2023-12-28T15:26:54.304150+00:00 19994330.870000001043 29000000.010000050068 28000000.052000049502 3889105.953000009060 60306.643695858 2023-12-28T15:26:55.322177+00:00 19994330.878000020981 28999999.995000001043 27999999.988999959081 3890623.014999986161 60306.643707461 2023-12-28T15:26:56.324582+00:00 19994330.871000051498 29000000.011999960989 27999999.999000068754 3892536.979000031948 60306.643718882 2023-12-28T15:26:57.311358+00:00 19994330.871999979019 29000000.008000019938 27999999.970999959856 3890678.997999966145 60306.643730664 2023-12-28T15:26:58.329377+00:00 19994330.876999970526 28999999.965999960899 27999999.991000059992 3888011.050999999046 60306.643742085 2023-12-28T15:26:59.316150+00:00 19994330.870000001043 29000000.021000031382 28000000.011999960989 3891055.877000033855 60306.643753687 2023-12-28T15:27:00.318531+00:00 19994330.876999970526 28999999.986999988556 27999999.988000039011 3892677.067999958992 60306.643765288 2023-12-28T15:27:01.320923+00:00 19994330.874000068754 29000000.000000000000 28000000.007999900728 3888366.007000029087 60306.643776890 2023-12-28T15:27:02.323321+00:00 19994330.871999979019 28999999.998999949545 28000000.008000019938 3891035.999000012875 60306.643788311 2023-12-28T15:27:03.310095+00:00 19994330.876000050455 29000000.012000080198 27999999.973999999464 3894741.990999997128 60306.643799913 2023-12-28T15:27:04.312493+00:00 19994330.870000001043 28999999.970000028610 28000000.004999998957 3889364.000999987125 60306.643811515 2023-12-28T15:27:05.314885+00:00 19994330.873999949545 29000000.015999909490 27999999.974000010639 3891104.024999976158 60306.643823117 2023-12-28T15:27:06.317288+00:00 19994330.881000038236 29000000.012000080198 28000000.098999988288 3889898.937000035774 60306.643834719 2023-12-28T15:27:07.319686+00:00 19994330.865999940783 28999999.980999950320 27999999.921000018716 3888994.037000000011 60306.643846320 2023-12-28T15:27:08.322087+00:00 19994330.876999970526 29000000.024000048637 28000000.037999991328 3885430.853999971878 60306.643857922 2023-12-28T15:27:09.324492+00:00 19994330.875000000000 28999999.992999911308 27999999.960000008345 3892029.137000023853 60306.643869449 2023-12-28T15:27:10.320379+00:00 19994330.871000051498 28999999.988000039011 28000000.028000000864 3891063.019999980927 60306.643881051 2023-12-28T15:27:11.322775+00:00 19994330.875000000000 28999999.993000030518 27999999.974000010639 3893863.915000020992 60306.643892472 2023-12-28T15:27:12.309551+00:00 19994330.873000029474 29000000.016000028700 28000000.037999991328 3891967.028999983799 60306.643904074 2023-12-28T15:27:13.311948+00:00 19994330.873999949545 28999999.997999910265 27999999.968999978155 3890921.088999987114 60306.643915675 2023-12-28T15:27:14.314340+00:00 19994330.875000000000 28999999.996999979019 28000000.000000000000 3891769.933000028133 60306.643927277 2023-12-28T15:27:15.316736+00:00 19994330.870000001043 28999999.989000078291 27999999.999000009149 3890241.977999985218 60306.643938879 2023-12-28T15:27:16.319139+00:00 19994330.878999948502 28999999.996999979019 28000000.023999989033 3891797.041999996174 60306.643950481 2023-12-28T15:27:17.321539+00:00 19994330.872000098228 29000000.024999979883 27999999.998000029474 3886856.986000000965 60306.643962082 2023-12-28T15:27:18.323931+00:00 19994330.873999949545 29000000.021000031382 27999999.992999970913 3890445.046000003815 60306.643973504 2023-12-28T15:27:19.310710+00:00 19994330.876999970526 28999999.970999959856 28000000.016000028700 3897007.907999991905 60306.643985105 2023-12-28T15:27:20.313102+00:00 19994330.870000001043 29000000.013000011444 27999999.993999961764 3895219.069000006188 60306.643996707 2023-12-28T15:27:21.315501+00:00 19994330.875000000000 29000000.010000001639 27999999.991000000387 3890795.014000058174 60306.644008309 2023-12-28T15:27:22.317901+00:00 19994330.872999999672 28999999.988000001758 28000000.009000059217 3888367.920999885071 60306.644019911 2023-12-28T15:27:23.320298+00:00 19994330.872999999672 29000000.006999999285 27999999.954999919981 3891157.070000051986 60306.644031513 2023-12-28T15:27:24.322704+00:00 19994330.877000000328 28999999.973000001162 28000000.037999991328 3891580.957000017166 60306.644043115 2023-12-28T15:27:25.325094+00:00 19994330.871999990195 29000000.017999991775 27999999.994000080973 3890064.970000029076 60306.644054536 2023-12-28T15:27:26.311867+00:00 19994330.875000011176 28999999.983000010252 28000000.000999931246 3892050.092999935150 60306.644066318 2023-12-28T15:27:27.329881+00:00 19994330.871999979019 29000000.015999998897 28000000.048000101000 3888186.922000051010 60306.644077739 2023-12-28T15:27:28.316652+00:00 19994330.872000008821 29000000.005999978632 27999999.975999951363 3886461.940999985207 60306.644089341 2023-12-28T15:27:29.319046+00:00 19994330.874000009149 28999999.985000010580 27999999.991000059992 3901730.110000013839 60306.644100762 2023-12-28T15:27:30.305826+00:00 19994330.877999991179 28999999.994999971241 28000000.028000000864 3892255.960999966133 60306.644112545 2023-12-28T15:27:31.323849+00:00 19994330.868999991566 28999999.981999989599 27999999.933999899775 3890866.001999973785 60306.644123966 2023-12-28T15:27:32.310631+00:00 19994330.876000020653 29000000.027000010014 28000000.022999998182 3897608.986999989022 60306.644135567 2023-12-28T15:27:33.313028+00:00 19994330.874999970198 28999999.981999989599 28000000.010000109673 3895888.055000067223 60306.644147350 2023-12-28T15:27:34.331040+00:00 19994330.873000029474 29000000.008000019938 28000000.012999888510 3889202.023999928962 60306.644158771 2023-12-28T15:27:35.317810+00:00 19994330.874000009149 28999999.994000021368 27999999.976000070572 3893473.986000061035 60306.644170373 2023-12-28T15:27:36.320203+00:00 19994330.870999988168 28999999.994000021368 27999999.957000020891 3891641.950999975204 60306.644181794 2023-12-28T15:27:37.306977+00:00 19994330.875000000000 29000000.012999951839 28000000.048999909312 3888395.069000006188 60306.644193576 2023-12-28T15:27:38.324997+00:00 19994330.872999969870 29000000.001000050455 27999999.990000009537 3890673.986999989022 60306.644204997 2023-12-28T15:27:39.311777+00:00 19994330.873000029474 29000000.020999971777 28000000.015000101179 3887954.988999962807 60306.644216599 2023-12-28T15:27:40.314173+00:00 19994330.878000020981 29000000.001000050455 27999999.962999939919 3893097.012000083923 60306.644228201 2023-12-28T15:27:41.316564+00:00 19994330.870000001043 28999999.986999988556 28000000.067000001669 3894662.958999990951 60306.644239803 2023-12-28T15:27:42.318967+00:00 19994330.873999949545 28999999.983999971300 27999999.997999999672 3892932.993999958038 60306.644251405 2023-12-28T15:27:43.321363+00:00 19994330.877000030130 28999999.998999949545 27999999.942999999970 3890745.065999985207 60306.644262826 2023-12-28T15:27:44.308140+00:00 19994330.868999961764 29000000.021000031382 28000000.037999998778 3892002.921000003815 60306.644274609 2023-12-28T15:27:45.326178+00:00 19994330.876000050455 28999999.986000061035 27999999.986999988556 3895316.978000044823 60306.644286030 2023-12-28T15:27:46.312952+00:00 19994330.874000009149 28999999.985999941826 28000000.010000020266 3894386.044000030030 60306.644297631 2023-12-28T15:27:47.315343+00:00 19994330.870999928564 29000000.014000058174 27999999.960999999195 3893593.014999986161 60306.644309233 2023-12-28T15:27:48.317737+00:00 19994330.878000020981 29000000.013000011444 28000000.078999999911 3896220.982999920845 60306.644320835 2023-12-28T15:27:49.320132+00:00 19994330.871999979019 29000000.008999940008 27999999.962999999523 3894505.012000083923 60306.644332361 2023-12-28T15:27:50.316027+00:00 19994330.877000089735 28999999.971999999136 27999999.971000019461 3894240.985999941826 60306.644343963 2023-12-28T15:27:51.318428+00:00 19994330.870999928564 29000000.021999958903 28000000.009999990463 3893441.975000023842 60306.644355640 2023-12-28T15:27:52.327335+00:00 19994330.871000051498 28999999.998000029474 27999999.991000000387 3890226.110000013839 60306.644366986 2023-12-28T15:27:53.307599+00:00 19994330.875999931246 28999999.994000080973 27999999.980000019073 3896067.942999958992 60306.644378769 2023-12-28T15:27:54.325611+00:00 19994330.874000068754 28999999.975999951363 28000000.037999991328 3894093.041000009049 60306.644390190 2023-12-28T15:27:55.312382+00:00 19994330.871999979019 29000000.013000011444 27999999.971000019461 3891695.950000048149 60306.644401792 2023-12-28T15:27:56.314779+00:00 19994330.878000020981 29000000.011999960989 28000000.024999979883 3894788.945999979973 60306.644413393 2023-12-28T15:27:57.317173+00:00 19994330.870000001043 29000000.031000021845 28000000.020999971777 3889830.003999948967 60306.644424995 2023-12-28T15:27:58.319570+00:00 19994330.875999931246 28999999.975000001490 27999999.956000030041 3892030.042000054847 60306.644436416 2023-12-28T15:27:59.306345+00:00 19994330.875000000000 28999999.989000000060 27999999.987999979407 3891811.057000041008 60306.644448198 2023-12-28T15:28:00.324357+00:00 19994330.870000001043 29000000.017000000924 28000000.004999998957 3891751.953999996185 60306.644459800 2023-12-28T15:28:01.326750+00:00 19994330.876000050455 28999999.978999990970 28000000.018000010401 3891649.917999982834 60306.644471221 2023-12-28T15:28:02.313521+00:00 19994330.875000000000 29000000.014000009745 28000000.001000050455 3893006.018000007141 60306.644482823 2023-12-28T15:28:03.315916+00:00 19994330.871999979019 29000000.010999981314 28000000.039999961853 3888818.026999949943 60306.644494425 2023-12-28T15:28:04.318315+00:00 19994330.876999970526 28999999.984000030905 27999999.978999968618 3890716.085000038147 60306.644506027 2023-12-28T15:28:05.320717+00:00 19994330.873000029474 29000000.025999989361 28000000.002000089735 3893089.005999923218 60306.644517448 2023-12-28T15:28:06.307492+00:00 19994330.873000029474 28999999.995000001043 27999999.972999930382 3892272.004000068177 60306.644529230 2023-12-28T15:28:07.325517+00:00 19994330.873999949545 28999999.986000001431 28000000.037000060081 3890670.008999944199 60306.644540652 2023-12-28T15:28:08.312295+00:00 19994330.870000001043 28999999.995000001043 28000000.026999950409 3889010.904000043869 60306.644552253 2023-12-28T15:28:09.314689+00:00 19994330.879000071436 29000000.030999958515 27999999.980000019073 3892606.980000019073 60306.644563855 2023-12-28T15:28:10.317085+00:00 19994330.872999910265 28999999.976000010967 27999999.934999939054 3892034.018999934196 60306.644575457 2023-12-28T15:28:11.319486+00:00 19994330.873000029474 28999999.976000010967 28000000.022999998182 3895377.006000041962 60306.644587059 2023-12-28T15:28:12.321885+00:00 19994330.873999949545 28999999.999000009149 28000000.018000010401 3890098.103000044823 60306.644598480 2023-12-28T15:28:13.308667+00:00 19994330.871000051498 28999999.997999969870 27999999.952000018209 3890816.891999959946 60306.644610262 2023-12-28T15:28:14.326687+00:00 19994330.874000001699 29000000.007000029087 28000000.070000048727 3890265.087000011932 60306.644621684 2023-12-28T15:28:15.313463+00:00 19994330.875999998301 29000000.004999998957 27999999.960999969393 3890145.914999961853 60306.644633286 2023-12-28T15:28:16.315865+00:00 19994330.870999999344 28999999.994999948889 27999999.960999969393 3893308.004999995232 60306.644644707 2023-12-28T15:28:17.302643+00:00 19994330.879999998957 29000000.026000019163 28000000.065000060946 3892518.092000008095 60306.644656489 2023-12-28T15:28:18.320669+00:00 19994330.870000001043 28999999.975000020117 27999999.962000008672 3890922.955000042915 60306.644668091 2023-12-28T15:28:19.323070+00:00 19994330.874000001699 28999999.986000061035 28000000.038999918848 3892021.982999920845 60306.644679512 2023-12-28T15:28:20.309851+00:00 19994330.874000009149 29000000.023999929428 27999999.995999999344 3889621.064000010025 60306.644691301 2023-12-28T15:28:21.328369+00:00 19994330.871999979019 29000000.026000019163 28000000.052999999374 3890889.073000072967 60306.644702721 2023-12-28T15:28:22.315150+00:00 19994330.874000009149 28999999.965000029653 27999999.923000011593 3889603.824999928009 60306.644714323 2023-12-28T15:28:23.317548+00:00 19994330.875000000000 29000000.018999930471 28000000.010999988765 3891474.998000026215 60306.644725745 2023-12-28T15:28:24.304319+00:00 19994330.868000000715 28999999.967000011355 27999999.960999999195 3883927.075999975204 60306.644737527 2023-12-28T15:28:25.322350+00:00 19994330.879000011832 29000000.024999979883 28000000.011000011116 3889383.002000092994 60306.644748948 2023-12-28T15:28:26.309125+00:00 19994330.873999979347 29000000.020000100136 28000000.036000009626 3891424.942999958992 60306.644760550 2023-12-28T15:28:27.311527+00:00 19994330.871999979019 28999999.979999899864 28000000.015999998897 3893008.037999988068 60306.644772333 2023-12-28T15:28:28.329547+00:00 19994330.875000000000 29000000.013000011444 27999999.984999980778 3889881.955000042915 60306.644783754 2023-12-28T15:28:29.316319+00:00 19994330.873000029474 28999999.968999978155 27999999.986999988556 3891465.013999938965 60306.644795355 2023-12-28T15:28:30.318719+00:00 19994330.875000000000 29000000.037000060081 28000000.037999991328 3892139.973999977112 60306.644806882 2023-12-28T15:28:31.314606+00:00 19994330.873000029474 28999999.995000001043 27999999.952000018209 3890430.998000026215 60306.644818559 2023-12-28T15:28:32.323522+00:00 19994330.870999988168 29000000.016000028700 28000000.019999980927 3892150.978999971878 60306.644829905 2023-12-28T15:28:33.303802+00:00 19994330.876999970526 28999999.982999920845 27999999.990000009537 3891963.996000051033 60306.644841688 2023-12-28T15:28:34.321823+00:00 19994330.874000009149 28999999.960000038147 27999999.967999991030 3892054.067999958992 60306.644853109 2023-12-28T15:28:35.308601+00:00 19994330.871999979019 29000000.021999999881 28000000.044000029564 3894495.086000084877 60306.644864711 2023-12-28T15:28:36.310999+00:00 19994330.875000000000 28999999.980000000447 27999999.963999990374 3892605.944000006188 60306.644876493 2023-12-28T15:28:37.329013+00:00 19994330.872000038624 29000000.013999991119 28000000.015999969095 3889727.900999904145 60306.644887914 2023-12-28T15:28:38.315791+00:00 19994330.877999961376 28999999.974000010639 27999999.979000028223 3887736.070000051986 60306.644899516 2023-12-28T15:28:39.318189+00:00 19994330.873000029474 29000000.052000001073 28000000.054000020027 3889758.047999978065 60306.644911118 2023-12-28T15:28:40.320591+00:00 19994330.872000038624 28999999.984999980778 27999999.991999980062 3888084.927999972831 60306.644922720 2023-12-28T15:28:41.322988+00:00 19994330.876999970526 29000000.001000020653 27999999.983000040054 3889591.906000018120 60306.644934141 2023-12-28T15:28:42.309770+00:00 19994330.873000029474 28999999.998999979347 27999999.990000009537 3895384.001000047196 60306.644945743 2023-12-28T15:28:43.312165+00:00 19994330.873999949545 29000000.010000020266 27999999.992999911308 3887957.055999993812 60306.644957345 2023-12-28T15:28:44.314556+00:00 19994330.871000051498 28999999.991000000387 28000000.024999979883 3895258.976999998093 60306.644968946 2023-12-28T15:28:45.316947+00:00 19994330.873999949545 29000000.026000019163 27999999.987000111490 3893823.962000011932 60306.644980548 2023-12-28T15:28:46.319347+00:00 19994330.875000000000 28999999.954999979585 28000000.026999950409 3885120.202999948990 60306.644992150 2023-12-28T15:28:47.321746+00:00 19994330.873999949545 29000000.014999989420 27999999.970000028610 3882975.884999989998 60306.645003752 2023-12-28T15:28:48.324143+00:00 19994330.872000098228 28999999.991000000387 27999999.982999920845 3893367.986999989022 60306.645015173 2023-12-28T15:28:49.310912+00:00 19994330.875999931246 29000000.002000030130 28000000.036000009626 3895236.999000072014 60306.645026775 2023-12-28T15:28:50.313313+00:00 19994330.871000051498 29000000.035999950022 27999999.991000059992 3887820.108999968041 60306.645038376 2023-12-28T15:28:51.315708+00:00 19994330.876999970526 28999999.949000000954 27999999.975999951363 3892406.958999990951 60306.645049978 2023-12-28T15:28:52.318105+00:00 19994330.873000029474 29000000.038000050932 28000000.045000080019 3893725.006999969017 60306.645061399 2023-12-28T15:28:53.304886+00:00 19994330.870999928564 28999999.978999909014 27999999.990000009537 3888350.914000033867 60306.645073182 2023-12-28T15:28:54.322905+00:00 19994330.876000050455 28999999.990000009537 27999999.990999940783 3894316.947000027169 60306.645084783 2023-12-28T15:28:55.325307+00:00 19994330.873999949545 29000000.027000069618 27999999.970999959856 3887814.105000019073 60306.645096205 2023-12-28T15:28:56.312086+00:00 19994330.871999979019 28999999.985999941826 28000000.032999988645 3887644.980999947060 60306.645107807 2023-12-28T15:28:57.314480+00:00 19994330.876000050455 28999999.994000080973 28000000.021000031382 3893174.016999959946 60306.645119408 2023-12-28T15:28:58.316873+00:00 19994330.871999979019 29000000.052999969572 27999999.993000000715 3890728.966000080109 60306.645131010 2023-12-28T15:28:59.319272+00:00 19994330.875000000000 28999999.949000000954 28000000.019000001252 3892492.039999961853 60306.645142431 2023-12-28T15:29:00.306037+00:00 19994330.875000000000 29000000.009999990463 27999999.967999998480 3894564.976999998093 60306.645154214 2023-12-28T15:29:01.324055+00:00 19994330.873000029474 29000000.011000040919 28000000.011999990791 3888694.047999978065 60306.645165634 2023-12-28T15:29:02.310829+00:00 19994330.873999949545 28999999.962999939919 27999999.986999999732 3891419.032000064850 60306.645177236 2023-12-28T15:29:03.313227+00:00 19994330.870000001043 29000000.032000061125 27999999.974000010639 3888229.982999920845 60306.645189019 2023-12-28T15:29:04.331249+00:00 19994330.875000000000 28999999.985999941826 28000000.037999991328 3891573.892000079155 60306.645200440 2023-12-28T15:29:05.318020+00:00 19994330.876000050455 28999999.958000060171 27999999.972999989986 3892512.031000018120 60306.645212042 2023-12-28T15:29:06.320419+00:00 19994330.871999979019 29000000.028000000864 28000000.040000021458 3892796.983999968041 60306.645223463 2023-12-28T15:29:07.307193+00:00 19994330.876999970526 28999999.990999940783 27999999.942000001669 3889099.019999980927 60306.645235246 2023-12-28T15:29:08.325219+00:00 19994330.870999999344 29000000.018000010401 28000000.038999971002 3881475.003999948967 60306.645246666 2023-12-28T15:29:09.311988+00:00 19994330.872999999672 29000000.006999969482 28000000.007000029087 3889954.021000028122 60306.645258268 2023-12-28T15:29:10.314384+00:00 19994330.875999990851 28999999.991999980062 27999999.978999968618 3887975.916000009049 60306.645269870 2023-12-28T15:29:11.316777+00:00 19994330.873000010848 28999999.992000099272 28000000.012000020593 3891289.085000038147 60306.645281472 2023-12-28T15:29:12.319168+00:00 19994330.874000001699 29000000.035999890417 28000000.001999970526 3891080.021999955177 60306.645293074 2023-12-28T15:29:13.321561+00:00 19994330.875000000000 29000000.008000008762 27999999.961000028998 3889813.894999980927 60306.645304600 2023-12-28T15:29:14.317452+00:00 19994330.870999988168 28999999.965999990702 28000000.047999981791 3894034.099000095855 60306.645316277 2023-12-28T15:29:15.326361+00:00 19994330.876000020653 28999999.998000010848 28000000.005999978632 3892219.955999969970 60306.645327623 2023-12-28T15:29:16.306631+00:00 19994330.873999979347 29000000.009999990463 27999999.967000011355 3893794.036999940872 60306.645339406 2023-12-28T15:29:17.324650+00:00 19994330.872999999672 29000000.022000011057 28000000.022000070661 3889650.861999989022 60306.645350827 2023-12-28T15:29:18.311425+00:00 19994330.875000000000 28999999.956999991089 27999999.993999961764 3886998.188000082970 60306.645362428 2023-12-28T15:29:19.313813+00:00 19994330.872999999672 29000000.018000010401 28000000.032999988645 3886427.927999972831 60306.645374030 2023-12-28T15:29:20.316209+00:00 19994330.870999988168 28999999.988000009209 27999999.977000001818 3888556.937999964226 60306.645385632 2023-12-28T15:29:21.318605+00:00 19994330.876000050455 29000000.009999990463 27999999.968999978155 3892238.998000026215 60306.645397234 2023-12-28T15:29:22.321003+00:00 19994330.871999979019 28999999.990000009537 27999999.929000020027 3885113.105000019073 60306.645408655 2023-12-28T15:29:23.307781+00:00 19994330.879000011832 28999999.999000009149 28000000.108000040054 3891777.893999934196 60306.645420438 2023-12-28T15:29:24.325792+00:00 19994330.869000021368 29000000.018000010401 27999999.998999949545 3889924.073000072967 60306.645431858 2023-12-28T15:29:25.312564+00:00 19994330.875999990851 29000000.012999951839 27999999.980000019073 3887108.026000022888 60306.645443460 2023-12-28T15:29:26.314959+00:00 19994330.874000009149 28999999.985000010580 28000000.008999940008 3892516.953999996185 60306.645455062 2023-12-28T15:29:27.317356+00:00 19994330.867999970913 28999999.991999980062 27999999.961000081152 3884809.041999936104 60306.645466664 2023-12-28T15:29:28.319752+00:00 19994330.878000020981 29000000.024000048637 28000000.038999918848 3885633.884000062943 60306.645478085 2023-12-28T15:29:29.306532+00:00 19994330.872999969870 28999999.998999949545 28000000.031000021845 3889501.070999979973 60306.645489868 2023-12-28T15:29:30.324553+00:00 19994330.873000029474 28999999.977999988943 27999999.940000060946 3890666.044999957085 60306.645501289 2023-12-28T15:29:31.311329+00:00 19994330.876999970526 29000000.013000011444 28000000.023999929428 3893825.897000073921 60306.645512891 2023-12-28T15:29:32.313731+00:00 19994330.872000038624 28999999.996999979019 27999999.996999979019 3891762.099999905098 60306.645524492 2023-12-28T15:29:33.316130+00:00 19994330.871999979019 28999999.990000009537 27999999.974000100046 3886829.972000002861 60306.645536094 2023-12-28T15:29:34.318527+00:00 19994330.875999990851 29000000.011000040919 28000000.009999990463 3891551.083000063896 60306.645547696 2023-12-28T15:29:35.320930+00:00 19994330.871000051498 28999999.998999949545 28000000.013000011444 3893040.934999942780 60306.645559117 2023-12-28T15:29:36.307706+00:00 19994330.873999949545 28999999.994000080973 28000000.000000000000 3888561.914000033867 60306.645570899 2023-12-28T15:29:37.325724+00:00 19994330.876000050455 28999999.990999940783 27999999.975000001490 3890064.052999972831 60306.645582321 2023-12-28T15:29:38.312493+00:00 19994330.872999910265 29000000.019000049680 28000000.032999999821 3887822.940999985207 60306.645593922 2023-12-28T15:29:39.314886+00:00 19994330.875000000000 28999999.980999950320 27999999.993999999017 3887618.085000038147 60306.645605343 2023-12-28T15:29:40.301654+00:00 19994330.871000051498 29000000.008000019938 27999999.987999990582 3891143.967999999877 60306.645617126 2023-12-28T15:29:41.319665+00:00 19994330.876999970526 29000000.014000058174 28000000.031000021845 3892031.013999999966 60306.645628728 2023-12-28T15:29:42.322065+00:00 19994330.875000000000 29000000.009999990463 27999999.982999980450 3889808.896999999881 60306.645640149 2023-12-28T15:29:43.308842+00:00 19994330.870000001043 28999999.982999920845 27999999.960000008345 3896687.128000000026 60306.645651931 2023-12-28T15:29:44.326861+00:00 19994330.878000020981 28999999.986999988556 28000000.055000010878 3890121.943999997806 60306.645663352 2023-12-28T15:29:45.313635+00:00 19994330.870000001043 29000000.017000079155 27999999.965999990702 3894980.000000000000 60306.645674954 2023-12-28T15:29:46.316033+00:00 19994330.875000000000 29000000.003999948502 27999999.967000011355 3892092.036000002176 60306.645686375 2023-12-28T15:29:47.302808+00:00 19994330.875000000000 29000000.001999970526 28000000.075999978930 3887798.048999999184 60306.645698158 2023-12-28T15:29:48.320825+00:00 19994330.873000029474 28999999.999000068754 27999999.953999999911 3888409.942000002135 60306.645709579 2023-12-28T15:29:49.307597+00:00 19994330.873999949545 28999999.996999979019 28000000.008999999613 3893659.979000002146 60306.645721180 2023-12-28T15:29:50.309999+00:00 19994330.875000000000 28999999.997000001371 28000000.018000010401 3893409.027999997139 60306.645732963 2023-12-28T15:29:51.328025+00:00 19994330.871999979019 28999999.964999999851 27999999.944000009447 3888049.021999999881 60306.645744384 2023-12-28T15:29:52.314797+00:00 19994330.875000000000 29000000.032000008970 28000000.022000011057 3891882.954999998212 60306.645755986 2023-12-28T15:29:53.317196+00:00 19994330.875000000000 28999999.996999990195 27999999.995999988168 3888412.930000000168 60306.645767513 2023-12-28T15:29:54.313090+00:00 19994330.868000030518 28999999.987000018358 28000000.045000020415 3887951.101000003982 60306.645779190 2023-12-28T15:29:55.321993+00:00 19994330.878000020981 29000000.015999969095 28000000.018999990076 3894300.048999994993 60306.645790535 2023-12-28T15:29:56.302265+00:00 19994330.870999928564 28999999.990000009537 27999999.939000010490 3890971.961000009906 60306.645802318 2023-12-28T15:29:57.320287+00:00 19994330.877000089735 29000000.006000008434 27999999.986999988556 3892119.038999990094 60306.645813739 2023-12-28T15:29:58.307064+00:00 19994330.875000000000 29000000.004000011832 28000000.009999990463 3892129.959000005852 60306.645825341 2023-12-28T15:29:59.309461+00:00 19994330.868999961764 29000000.013000011444 28000000.026000019163 3889081.976999998093 60306.645837124 2023-12-28T15:30:00.327470+00:00 19994330.878000020981 28999999.982999980450 28000000.059000018984 3892573.021999999881 60306.645848545 2023-12-28T15:30:01.314254+00:00 19994330.870999999344 29000000.011999960989 27999999.962999939919 3887566.106999992859 60306.645860146 2023-12-28T15:30:02.316648+00:00 19994330.874000001699 29000000.002000030130 27999999.991000059992 3889505.856000006199 60306.645871748 2023-12-28T15:30:03.319052+00:00 19994330.875999990851 28999999.992999970913 27999999.981999989599 3888737.085999995004 60306.645883350 2023-12-28T15:30:04.321457+00:00 19994330.872000008821 28999999.992000039667 27999999.980999950320 3886487.908000006806 60306.645894771 2023-12-28T15:30:05.308240+00:00 19994330.874000001699 29000000.008999999613 28000000.052000049502 3890371.062999994028 60306.645906373 2023-12-28T15:30:06.310636+00:00 19994330.872999999672 29000000.020999971777 27999999.970999959856 3888066.939999998081 60306.645917975 2023-12-28T15:30:07.313030+00:00 19994330.872000008821 28999999.969999969006 28000000.009000059217 3889154.086000009906 60306.645929577 2023-12-28T15:30:08.315424+00:00 19994330.877000000328 29000000.007000088692 27999999.995000001043 3890615.923999994993 60306.645941178 2023-12-28T15:30:09.317823+00:00 19994330.869999971241 29000000.001999970526 28000000.053999900818 3887965.966000006068 60306.645952780 2023-12-28T15:30:10.320222+00:00 19994330.880000028759 28999999.977999929339 27999999.941000100225 3885887.037999988068 60306.645964382 2023-12-28T15:30:11.322624+00:00 19994330.872999999672 29000000.017000079155 28000000.064000010490 3891688.962000011932 60306.645975803 2023-12-28T15:30:12.309404+00:00 19994330.870000001043 29000000.014999989420 27999999.941999908537 3890224.053999990225 60306.645987405 2023-12-28T15:30:13.311802+00:00 19994330.875000000000 28999999.978999968618 27999999.968000050634 3890446.943999990821 60306.645999007 2023-12-28T15:30:14.314198+00:00 19994330.872999969870 28999999.991000059992 28000000.039999961853 3892388.044000000227 60306.646010608 2023-12-28T15:30:15.316591+00:00 19994330.873000029474 29000000.009999990463 27999999.986000001431 3891809.097000002861 60306.646022030 2023-12-28T15:30:16.303361+00:00 19994330.875999990851 29000000.013000011444 28000000.013999998569 3892011.951000005007 60306.646033812 2023-12-28T15:30:17.321378+00:00 19994330.873000029474 28999999.991999980062 27999999.991999998689 3889901.900999993086 60306.646045414 2023-12-28T15:30:18.323778+00:00 19994330.875000000000 29000000.008000019938 28000000.006999999285 3889173.147000014782 60306.646056835 2023-12-28T15:30:19.310555+00:00 19994330.872999969870 28999999.971999999136 28000000.004999998957 3892733.034000008833 60306.646068437 2023-12-28T15:30:20.312952+00:00 19994330.872000038624 29000000.013999938965 27999999.962000008672 3884572.844999998808 60306.646080039 2023-12-28T15:30:21.315347+00:00 19994330.875000000000 29000000.009000059217 27999999.986000001431 3889467.108999996912 60306.646091640 2023-12-28T15:30:22.317739+00:00 19994330.872999969870 28999999.991999980062 28000000.088999990374 3889204.843999981880 60306.646103062 2023-12-28T15:30:23.304509+00:00 19994330.873000029474 29000000.026999950409 27999999.926999989897 3893276.050999999046 60306.646114844 2023-12-28T15:30:24.322528+00:00 19994330.874000009149 28999999.993000030518 28000000.022000011057 3892480.067000002135 60306.646126265 2023-12-28T15:30:25.309307+00:00 19994330.872999969870 28999999.986999988556 27999999.999000009149 3889910.957000017166 60306.646137867 2023-12-28T15:30:26.311697+00:00 19994330.875999990851 28999999.986999988556 27999999.995000001043 3892686.044999986887 60306.646149469 2023-12-28T15:30:27.314088+00:00 19994330.875000000000 29000000.019999999553 28000000.034999970347 3888150.921000003815 60306.646161070 2023-12-28T15:30:28.316478+00:00 19994330.873000029474 28999999.988999988884 27999999.970000028610 3891618.104000002146 60306.646172672 2023-12-28T15:30:29.318874+00:00 19994330.873000029474 28999999.978999998420 27999999.995000001043 3888107.999000012875 60306.646184093 2023-12-28T15:30:30.305641+00:00 19994330.875000000000 29000000.043000008911 28000000.038999971002 3894376.913999975193 60306.646195876 2023-12-28T15:30:31.323672+00:00 19994330.868999961764 28999999.966999981552 27999999.972999989986 3892029.042000025976 60306.646207297 2023-12-28T15:30:32.310450+00:00 19994330.879999998957 29000000.002000000328 28000000.031000021845 3889981.942000002135 60306.646218899 2023-12-28T15:30:33.312842+00:00 19994330.870000001043 28999999.985000010580 27999999.972999989986 3893035.932999997865 60306.646230500 2023-12-28T15:30:34.315235+00:00 19994330.878000020981 29000000.012999981642 27999999.963000059128 3892593.164999992121 60306.646242102 2023-12-28T15:30:35.317635+00:00 19994330.871999979019 29000000.014000028372 27999999.991999980062 3895780.986999989022 60306.646253704 2023-12-28T15:30:36.320025+00:00 19994330.873000029474 28999999.995000001043 28000000.031999949366 3891789.013999999035 60306.646265231 2023-12-28T15:30:37.315916+00:00 19994330.876999970526 28999999.997999969870 28000000.055999990553 3894803.902999997139 60306.646276908 2023-12-28T15:30:38.324826+00:00 19994330.871999979019 29000000.012000020593 27999999.978999968618 3889126.037000000011 60306.646288253 2023-12-28T15:30:39.305101+00:00 19994330.870000001043 28999999.981999989599 27999999.969000101089 3887954.064999998081 60306.646300036 2023-12-28T15:30:40.323121+00:00 19994330.879000071436 29000000.041999999434 28000000.005999919027 3892315.978000015020 60306.646311457 2023-12-28T15:30:41.309902+00:00 19994330.870000001043 28999999.985000010580 28000000.012000080198 3889170.977999985218 60306.646323059 2023-12-28T15:30:42.312303+00:00 19994330.877999901772 28999999.992999970913 27999999.984999898821 3892841.934000014793 60306.646334661 2023-12-28T15:30:43.314699+00:00 19994330.869000080973 29000000.000000000000 27999999.997000098228 3893028.039000004996 60306.646346263 2023-12-28T15:30:44.317099+00:00 19994330.875000000000 29000000.000000059605 28000000.003999948502 3892767.945999979973 60306.646357865 2023-12-28T15:30:45.319500+00:00 19994330.875999931246 28999999.967999938875 27999999.998000029474 3886817.060000001919 60306.646369285 2023-12-28T15:30:46.306275+00:00 19994330.872000098228 29000000.006000038236 27999999.998000029474 3890983.061000018846 60306.646381068 2023-12-28T15:30:47.324291+00:00 19994330.873999949545 29000000.044000029564 28000000.003999948502 3892724.969999998808 60306.646392489 2023-12-28T15:30:48.311063+00:00 19994330.875000000000 28999999.960999969393 27999999.963000059128 3888529.991999983788 60306.646404091 2023-12-28T15:30:49.313460+00:00 19994330.871000051498 28999999.988999959081 28000000.032999988645 3893178.976000010967 60306.646415693 2023-12-28T15:30:50.315859+00:00 19994330.876999970526 29000000.032000061125 27999999.981999989599 3893382.019999980927 60306.646427295 2023-12-28T15:30:51.318255+00:00 19994330.870999928564 28999999.990000009537 28000000.029999971390 3891902.759999989998 60306.646438716 2023-12-28T15:30:52.305030+00:00 19994330.878000020981 28999999.994999889284 27999999.993999961764 3893517.314000010025 60306.646450317 2023-12-28T15:30:53.307429+00:00 19994330.874000068754 29000000.012000080198 28000000.026999998838 3890882.944999992847 60306.646462100 2023-12-28T15:30:54.325446+00:00 19994330.866999980062 28999999.987999919802 27999999.947000000626 3894254.907000004780 60306.646473521 2023-12-28T15:30:55.312219+00:00 19994330.877000000328 29000000.007000088692 28000000.018999990076 3891191.117000042927 60306.646485123 2023-12-28T15:30:56.314615+00:00 19994330.875999998301 28999999.992999911308 27999999.976000010967 3881530.972999989986 60306.646496724 2023-12-28T15:30:57.317007+00:00 19994330.872999999672 28999999.984000090510 28000000.043999999762 3891710.995999991894 60306.646508326 2023-12-28T15:30:58.319399+00:00 19994330.878000009805 29000000.008999940008 27999999.986000001431 3888792.911000012886 60306.646519748 2023-12-28T15:30:59.306171+00:00 19994330.868999999017 29000000.006999969482 27999999.972999989986 3892178.029999970924 60306.646531349 2023-12-28T15:31:00.308560+00:00 19994330.874000001699 28999999.987000111490 28000000.041999999434 3885531.073000013828 60306.646542951 2023-12-28T15:31:01.310964+00:00 19994330.874000001699 29000000.013999938965 27999999.993000000715 3892238.986999989022 60306.646554553 2023-12-28T15:31:02.313362+00:00 19994330.872999999672 29000000.018000010401 28000000.008000019938 3885039.952000021935 60306.646566154 2023-12-28T15:31:03.315760+00:00 19994330.872000008821 28999999.983000040054 27999999.986000001431 3888321.967999995220 60306.646577756 2023-12-28T15:31:04.318154+00:00 19994330.873999979347 29000000.011999998242 27999999.986000001431 3890990.126999973785 60306.646589358 2023-12-28T15:31:05.320542+00:00 19994330.875000000000 28999999.996999990195 28000000.038999971002 3889849.900000036228 60306.646600779 2023-12-28T15:31:06.307320+00:00 19994330.876000020653 28999999.993000000715 27999999.938000019640 3891479.995999991894 60306.646612562 2023-12-28T15:31:07.325337+00:00 19994330.871999979019 28999999.975000008941 28000000.008999999613 3888214.013000010978 60306.646623983 2023-12-28T15:31:08.312109+00:00 19994330.872000008821 29000000.004999998957 27999999.967999991030 3893715.086999952793 60306.646635585 2023-12-28T15:31:09.314498+00:00 19994330.875999990851 29000000.030000001192 28000000.036000009626 3892831.962999999989 60306.646647005 2023-12-28T15:31:10.301266+00:00 19994330.872000038624 28999999.986999988556 28000000.060999989510 3887268.985000013839 60306.646658788 2023-12-28T15:31:11.319287+00:00 19994330.875000000000 29000000.010000020266 27999999.974000040442 3886955.050000011921 60306.646670390 2023-12-28T15:31:12.321685+00:00 19994330.873999949545 28999999.974000010639 27999999.977000001818 3890513.944999992847 60306.646681811 2023-12-28T15:31:13.308459+00:00 19994330.871000051498 29000000.037999991328 28000000.011999960989 3890158.001999973785 60306.646693594 2023-12-28T15:31:14.326486+00:00 19994330.875000000000 29000000.003000020981 27999999.983000040054 3893759.032000004780 60306.646705015 2023-12-28T15:31:15.313260+00:00 19994330.872999969870 28999999.964999970049 27999999.993999961764 3887819.041000009049 60306.646716616 2023-12-28T15:31:16.315654+00:00 19994330.878000020981 29000000.027000010014 28000000.019999980927 3883933.910000026226 60306.646728143 2023-12-28T15:31:17.311544+00:00 19994330.872999969870 28999999.967999991030 27999999.988000039011 3888165.939999998081 60306.646739820 2023-12-28T15:31:18.320447+00:00 19994330.869000021368 29000000.024999979883 27999999.995999928564 3890289.106000006199 60306.646751166 2023-12-28T15:31:19.300720+00:00 19994330.875000000000 28999999.980000019073 27999999.979000091553 3891251.902999997139 60306.646762948 2023-12-28T15:31:20.318740+00:00 19994330.874000009149 28999999.998000029474 28000000.039999961853 3890190.047999978065 60306.646774625 2023-12-28T15:31:21.327641+00:00 19994330.874999940395 29000000.004999998957 27999999.985000010580 3889184.023000001907 60306.646785971 2023-12-28T15:31:22.307908+00:00 19994330.875000000000 29000000.018000010401 28000000.026000019163 3889063.951000034809 60306.646797754 2023-12-28T15:31:23.325930+00:00 19994330.874000068754 29000000.001999970526 27999999.974999900907 3889811.032999991905 60306.646809175 2023-12-28T15:31:24.312699+00:00 19994330.873999949545 28999999.990000009537 28000000.013000011444 3891864.976000010967 60306.646820777 2023-12-28T15:31:25.315096+00:00 19994330.874000068754 28999999.978999968618 27999999.991999980062 3889589.091999948025 60306.646832197 2023-12-28T15:31:26.301872+00:00 19994330.867999911308 29000000.032999988645 27999999.989000078291 3888580.941000043880 60306.646843980 2023-12-28T15:31:27.319899+00:00 19994330.878000020981 28999999.966000080109 27999999.995999928564 3886184.997999966145 60306.646855401 2023-12-28T15:31:28.306678+00:00 19994330.875000000000 29000000.040999889374 28000000.013000011444 3895174.032999991905 60306.646867003 2023-12-28T15:31:29.309079+00:00 19994330.874000068754 28999999.992000099272 28000000.003000020981 3891538.938000022899 60306.646878786 2023-12-28T15:31:30.327093+00:00 19994330.875000000000 29000000.000999931246 28000000.044000029564 3888454.015999972820 60306.646890207 2023-12-28T15:31:31.313868+00:00 19994330.872999910265 28999999.978999968618 27999999.967000011355 3890788.046000003815 60306.646901809 2023-12-28T15:31:32.316269+00:00 19994330.874000068754 29000000.003000020981 27999999.973999999464 3893448.942000031006 60306.646913410 2023-12-28T15:31:33.318661+00:00 19994330.873999949545 29000000.019999980927 27999999.997000001371 3891753.944999992847 60306.646925013 2023-12-28T15:31:34.321064+00:00 19994330.871999979019 28999999.974000100046 28000000.015000000596 3892713.036000012886 60306.646936433 2023-12-28T15:31:35.307843+00:00 19994330.875000000000 29000000.002999901772 28000000.011000011116 3894535.020999968052 60306.646948035 2023-12-28T15:31:36.310241+00:00 19994330.871999979019 29000000.047000050545 28000000.013999998569 3890256.919000030030 60306.646959637 2023-12-28T15:31:37.312631+00:00 19994330.873000029474 28999999.978999968618 28000000.004999998957 3896257.062999964226 60306.646971239 2023-12-28T15:31:38.315024+00:00 19994330.876000050455 29000000.009999990463 27999999.974999990314 3890947.950000048149 60306.646982840 2023-12-28T15:31:39.317420+00:00 19994330.873999949545 29000000.006000038236 27999999.988000009209 3889620.107999979984 60306.646994442 2023-12-28T15:31:40.319819+00:00 19994330.873000029474 28999999.942999958992 27999999.982999980450 3886405.959999979008 60306.647006044 2023-12-28T15:31:41.322224+00:00 19994330.871999979019 29000000.015000000596 28000000.040000021458 3888476.962999999989 60306.647017465 2023-12-28T15:31:42.309004+00:00 19994330.873000029474 29000000.021000009030 27999999.981000009924 3891983.962000011932 60306.647029067 2023-12-28T15:31:43.311398+00:00 19994330.876000050455 28999999.966999989003 28000000.004000011832 3887673.077000021935 60306.647040669 2023-12-28T15:31:44.313796+00:00 19994330.871999979019 29000000.006000000983 27999999.988999959081 3886748.955999969970 60306.647052271 2023-12-28T15:31:45.316192+00:00 19994330.875000000000 29000000.040000021458 28000000.007000029087 3889803.085000038147 60306.647063692 2023-12-28T15:31:46.302970+00:00 19994330.875999931246 29000000.005999978632 28000000.028999980539 3890556.017999947071 60306.647075474 2023-12-28T15:31:47.320988+00:00 19994330.872000098228 28999999.960999999195 27999999.971999999136 3890705.981000006199 60306.647087076 2023-12-28T15:31:48.323391+00:00 19994330.873999949545 29000000.017000019550 28000000.037999991328 3889660.989000021946 60306.647098497 2023-12-28T15:31:49.310170+00:00 19994330.874000001699 29000000.008999999613 27999999.944999989122 3889493.080999969970 60306.647110099 2023-12-28T15:31:50.312569+00:00 19994330.872000001371 28999999.960999969393 28000000.000999990851 3884655.860000013839 60306.647121701 2023-12-28T15:31:51.314966+00:00 19994330.873999990523 29000000.027000010014 28000000.032000061125 3891906.039000033867 60306.647133303 2023-12-28T15:31:52.317365+00:00 19994330.872000008821 29000000.017000019550 27999999.990000009537 3884380.002999960911 60306.647144724 2023-12-28T15:31:53.304135+00:00 19994330.875999998301 28999999.995999988168 28000000.015999909490 3889196.026000022888 60306.647156506 2023-12-28T15:31:54.322157+00:00 19994330.876999989152 28999999.976000010967 27999999.989000078291 3894344.916999996174 60306.647167928 2023-12-28T15:31:55.308933+00:00 19994330.871000010520 29000000.008000019938 27999999.971999999136 3890078.013999999035 60306.647179529 2023-12-28T15:31:56.311336+00:00 19994330.874000009149 28999999.987999979407 28000000.004999998957 3891643.111000000965 60306.647191131 2023-12-28T15:31:57.313729+00:00 19994330.875000000000 29000000.008999999613 28000000.065999981016 3888364.938999950886 60306.647202733 2023-12-28T15:31:58.316126+00:00 19994330.869999971241 28999999.978000041097 27999999.942999958992 3891346.996000051033 60306.647214334 2023-12-28T15:31:59.318522+00:00 19994330.879000011832 29000000.029999971390 28000000.013000011444 3886557.914000033867 60306.647225861 2023-12-28T15:32:00.314406+00:00 19994330.869000021368 28999999.991999980062 27999999.986999988556 3893337.092000008095 60306.647237538 2023-12-28T15:32:01.323304+00:00 19994330.875999961048 29000000.003000020981 28000000.022000070661 3884196.973999977112 60306.647248884 2023-12-28T15:32:02.303575+00:00 19994330.875000000000 28999999.996999979019 27999999.953999999911 3888222.727999926079 60306.647260667 2023-12-28T15:32:03.321598+00:00 19994330.870000001043 29000000.029000040144 28000000.049999948591 3887780.296000003815 60306.647272022 2023-12-28T15:32:04.302713+00:00 19994330.878000020981 28999999.962999939919 28000000.011999960989 3890263.969000101089 60306.647283805 2023-12-28T15:32:05.320736+00:00 19994330.874000009149 29000000.018000010401 28000000.019999980927 3887300.982999920845 60306.647295407 2023-12-28T15:32:06.323143+00:00 19994330.870999988168 28999999.996000051498 27999999.949000000954 3889286.093000053894 60306.647306828 2023-12-28T15:32:07.309922+00:00 19994330.875000000000 28999999.988999959081 27999999.971000079066 3891308.954999924172 60306.647318430 2023-12-28T15:32:08.312323+00:00 19994330.874000009149 29000000.003999948502 28000000.022999998182 3894358.046000003815 60306.647330032 2023-12-28T15:32:09.314723+00:00 19994330.875999990851 28999999.996999979019 27999999.977999929339 3888926.007000089157 60306.647341633 2023-12-28T15:32:10.317117+00:00 19994330.871999979019 28999999.984000090510 28000000.002000000328 3892673.926999927033 60306.647353054 2023-12-28T15:32:11.303891+00:00 19994330.875000000000 29000000.029999971390 28000000.046000000089 3886622.930999993812 60306.647364837 2023-12-28T15:32:12.321918+00:00 19994330.874000009149 29000000.004999998957 28000000.022999998182 3890130.021000028122 60306.647376258 2023-12-28T15:32:13.308705+00:00 19994330.869000021368 28999999.991999980062 27999999.953999999911 3891798.070999979973 60306.647387860 2023-12-28T15:32:14.311107+00:00 19994330.875000000000 28999999.986999988556 27999999.991000011563 3883374.087000011932 60306.647399643 2023-12-28T15:32:15.329122+00:00 19994330.873999949545 29000000.007000088692 28000000.032999988645 3890713.919000030030 60306.647411064 2023-12-28T15:32:16.315899+00:00 19994330.873000029474 29000000.000999931246 27999999.970999989659 3891107.011000037193 60306.647422666 2023-12-28T15:32:17.318298+00:00 19994330.876000050455 28999999.990000009537 28000000.002000000328 3890676.995000004768 60306.647434087 2023-12-28T15:32:18.305071+00:00 19994330.875000000000 29000000.010999999940 28000000.021000001580 3894278.959999918938 60306.647445869 2023-12-28T15:32:19.323092+00:00 19994330.870000001043 29000000.006000000983 27999999.982999980450 3890795.955000042915 60306.647457290 2023-12-28T15:32:20.309868+00:00 19994330.877999901772 28999999.999000001699 28000000.037000000477 3885226.118000030983 60306.647468892 2023-12-28T15:32:21.312263+00:00 19994330.874000068754 28999999.986000001431 27999999.950000051409 3893251.989999889862 60306.647480494 2023-12-28T15:32:22.314656+00:00 19994330.870999928564 29000000.008999999613 28000000.016999959946 3890120.998000026215 60306.647492096 2023-12-28T15:32:23.317055+00:00 19994330.875000000000 29000000.002999991179 27999999.962999999523 3885189.914000033867 60306.647503697 2023-12-28T15:32:24.319452+00:00 19994330.871000051498 29000000.006000008434 28000000.041000008583 3889725.141000031959 60306.647515118 2023-12-28T15:32:25.306220+00:00 19994330.876000050455 28999999.986999988556 27999999.975000020117 3890363.944000006188 60306.647526901 2023-12-28T15:32:26.324239+00:00 19994330.873999949545 28999999.983000010252 28000000.039999961853 3893665.929999948014 60306.647538322 2023-12-28T15:32:27.311013+00:00 19994330.873999949545 29000000.004999998957 27999999.983000040054 3888175.011000037193 60306.647549924 2023-12-28T15:32:28.313408+00:00 19994330.873000029474 29000000.032999988645 28000000.036000009626 3892706.930999993812 60306.647561525 2023-12-28T15:32:29.315799+00:00 19994330.873000029474 28999999.966000020504 27999999.967999938875 3892356.062000035774 60306.647573127 2023-12-28T15:32:30.318195+00:00 19994330.873000029474 29000000.017000019550 28000000.011000040919 3888321.049999951851 60306.647584548 2023-12-28T15:32:31.304959+00:00 19994330.875999931246 28999999.980999950320 28000000.006000038236 3890453.901000022888 60306.647596150 2023-12-28T15:32:32.307354+00:00 19994330.872000098228 29000000.026000019163 27999999.973999980837 3891407.991999983788 60306.647607933 2023-12-28T15:32:33.325376+00:00 19994330.875999931246 28999999.986000001431 27999999.980999950320 3882011.121999979019 60306.647619354 2023-12-28T15:32:34.312155+00:00 19994330.874000068754 29000000.028000000864 28000000.045000080019 3884429.947999954224 60306.647630956 2023-12-28T15:32:35.314552+00:00 19994330.873999949545 28999999.989000018686 28000000.028000000864 3889210.021000028122 60306.647642558 2023-12-28T15:32:36.316948+00:00 19994330.873000029474 28999999.975999951363 27999999.944999929518 3890277.912000060081 60306.647654159 2023-12-28T15:32:37.319342+00:00 19994330.873999949545 29000000.006000038236 27999999.977000001818 3887174.105000019073 60306.647665686 2023-12-28T15:32:38.315230+00:00 19994330.870000001043 29000000.001999970526 28000000.004000071436 3886864.956999897957 60306.647677287 2023-12-28T15:32:39.317636+00:00 19994330.876000050455 28999999.968000050634 27999999.985000010580 3886326.004000068177 60306.647688708 2023-12-28T15:32:40.304412+00:00 19994330.871999979019 29000000.055999990553 28000000.040999889374 3885724.021999955177 60306.647700310 2023-12-28T15:32:41.306807+00:00 19994330.878000020981 28999999.974999900907 28000000.017000079155 3891003.921000003815 60306.647712093 2023-12-28T15:32:42.324829+00:00 19994330.872000001371 28999999.988000039011 28000000.004999998957 3887342.006999969017 60306.647723514 2023-12-28T15:32:43.311611+00:00 19994330.872999999672 29000000.009000059217 27999999.988000039011 3889373.060000061989 60306.647735116 2023-12-28T15:32:44.314003+00:00 19994330.875000000000 28999999.973999980837 27999999.969999909401 3888573.983000040054 60306.647746718 2023-12-28T15:32:45.316399+00:00 19994330.874000001699 29000000.028000000864 28000000.046000000089 3888457.047999978065 60306.647758320 2023-12-28T15:32:46.318806+00:00 19994330.872000008821 29000000.029999971390 27999999.942000031471 3890899.032999991905 60306.647769741 2023-12-28T15:32:47.305585+00:00 19994330.875000000000 28999999.981999989599 28000000.009999990463 3888368.894999980927 60306.647781523 2023-12-28T15:32:48.323603+00:00 19994330.873999979347 28999999.996999979019 28000000.054000001401 3891563.998999952804 60306.647792944 2023-12-28T15:32:49.310383+00:00 19994330.877000000328 28999999.991999980062 27999999.986999999732 3890428.006000041962 60306.647804546 2023-12-28T15:32:50.312783+00:00 19994330.870000001043 29000000.004000071436 28000000.006000000983 3887370.087000011932 60306.647815967 2023-12-28T15:32:51.299558+00:00 19994330.874000009149 29000000.008000019938 28000000.046000000089 3888559.016999959946 60306.647827750 2023-12-28T15:32:52.317578+00:00 19994330.875000000000 28999999.991999980062 27999999.920999988914 3888436.870000004768 60306.647839352 2023-12-28T15:32:53.319977+00:00 19994330.868999991566 29000000.018999930471 28000000.026000019163 3885136.101999998093 60306.647850773 2023-12-28T15:32:54.306759+00:00 19994330.875000000000 28999999.971999999136 27999999.973999980837 3887316.019000052940 60306.647862555 2023-12-28T15:32:55.324781+00:00 19994330.875000000000 28999999.997999999672 27999999.992000009865 3887953.896000028122 60306.647873976 2023-12-28T15:32:56.311559+00:00 19994330.875000000000 28999999.999000001699 27999999.965999990702 3890708.083999990951 60306.647885578 2023-12-28T15:32:57.313949+00:00 19994330.876999970526 29000000.004999998957 28000000.022000011057 3889844.960999966133 60306.647896999 2023-12-28T15:32:58.300724+00:00 19994330.870000001043 29000000.028000008315 28000000.043999969959 3891166.077000021935 60306.647908782 2023-12-28T15:32:59.318739+00:00 19994330.875000000000 28999999.972999989986 27999999.977000001818 3890317.911000012886 60306.647920202 2023-12-28T15:33:00.305502+00:00 19994330.874000009149 29000000.008000019938 28000000.005000051111 3888760.893999934196 60306.647931804 2023-12-28T15:33:01.307908+00:00 19994330.871999979019 28999999.975999981165 27999999.991000000387 3887760.133000016212 60306.647943587 2023-12-28T15:33:02.325931+00:00 19994330.874000009149 29000000.025999989361 28000000.037999991328 3885698.925999999046 60306.647955008 2023-12-28T15:33:03.312707+00:00 19994330.875999990851 28999999.976000040770 27999999.945999979973 3890487.055999993812 60306.647966610 2023-12-28T15:33:04.315097+00:00 19994330.872000038624 29000000.017999950796 28000000.050000008196 3893200.986000061035 60306.647978031 2023-12-28T15:33:05.301869+00:00 19994330.875000000000 29000000.001000050455 28000000.001999970526 3889467.006999969017 60306.647989814 2023-12-28T15:33:06.319891+00:00 19994330.872999969870 29000000.004999998957 27999999.972000058740 3882901.189000010025 60306.648001235 2023-12-28T15:33:07.306667+00:00 19994330.874000009149 28999999.974999960512 27999999.967999938875 3890217.906000018120 60306.648012836 2023-12-28T15:33:08.309067+00:00 19994330.875000059605 29000000.024000048637 28000000.036000009626 3890240.919999957085 60306.648024438 2023-12-28T15:33:09.311464+00:00 19994330.870999928564 28999999.986999988556 27999999.965000029653 3889043.932000041008 60306.648036040 2023-12-28T15:33:10.313862+00:00 19994330.875000000000 28999999.991000000387 28000000.013999938965 3892242.007999897003 60306.648047642 2023-12-28T15:33:11.316255+00:00 19994330.871999979019 29000000.032999988645 28000000.039000030607 3890127.019000052940 60306.648059063 2023-12-28T15:33:12.303023+00:00 19994330.876000050455 29000000.004000011832 28000000.029000040144 3887506.031000018120 60306.648070846 2023-12-28T15:33:13.321051+00:00 19994330.876999970526 29000000.004999998957 27999999.949999928474 3889284.976999998093 60306.648082267 2023-12-28T15:33:14.307823+00:00 19994330.869000080973 28999999.988000039011 28000000.017000079155 3887885.983999968041 60306.648093868 2023-12-28T15:33:15.310221+00:00 19994330.873999949545 28999999.960999969393 27999999.956999901682 3887546.068000078201 60306.648105470 2023-12-28T15:33:16.312622+00:00 19994330.876000050455 29000000.022999998182 28000000.037000060081 3897169.927999972831 60306.648117072 2023-12-28T15:33:17.315018+00:00 19994330.875000000000 29000000.031000021845 28000000.041999939829 3887951.004999995232 60306.648128598 2023-12-28T15:33:18.310908+00:00 19994330.869999889284 28999999.971999999136 27999999.950000051409 3896095.080999969970 60306.648140276 2023-12-28T15:33:19.319811+00:00 19994330.874000068754 29000000.013999938965 28000000.006999969482 3894852.914999961853 60306.648151877 2023-12-28T15:33:20.322212+00:00 19994330.875999931246 29000000.016000028700 28000000.003000020981 3892466.098000050057 60306.648163404 2023-12-28T15:33:21.318104+00:00 19994330.873000029474 28999999.973999980837 27999999.988999959081 3891055.860000013839 60306.648175006 2023-12-28T15:33:22.320500+00:00 19994330.871999979019 29000000.013000011444 27999999.998000029474 3885372.087999939919 60306.648186427 2023-12-28T15:33:23.307280+00:00 19994330.874000068754 28999999.998000029474 28000000.011000040919 3894669.991000055801 60306.648198029 2023-12-28T15:33:24.309671+00:00 19994330.878000020981 29000000.000000000000 28000000.003999948502 3890466.000999927986 60306.648209631 2023-12-28T15:33:25.312070+00:00 19994330.870999928564 29000000.000999931246 27999999.968000050634 3889289.000000000000 60306.648221232 2023-12-28T15:33:26.314465+00:00 19994330.875000000000 28999999.986000061035 28000000.029000040144 3891970.053000092972 60306.648232653 2023-12-28T15:33:27.301235+00:00 19994330.871000051498 28999999.988000039011 28000000.021999999881 3896554.906000018120 60306.648244436 2023-12-28T15:33:28.319255+00:00 19994330.875999931246 29000000.007999900728 27999999.965999998152 3888740.044999957085 60306.648256037 2023-12-28T15:33:29.321646+00:00 19994330.875000000000 28999999.991000059992 28000000.030000001192 3891359.026999949943 60306.648267459 2023-12-28T15:33:30.308423+00:00 19994330.870000001043 29000000.019000049680 27999999.932999998331 3891399.106999992859 60306.648279061 2023-12-28T15:33:31.310817+00:00 19994330.876000050455 28999999.995999928564 28000000.043999999762 3889867.879000068177 60306.648290662 2023-12-28T15:33:32.313210+00:00 19994330.873999949545 29000000.008000001311 27999999.983000010252 3887395.963999987114 60306.648302264 2023-12-28T15:33:33.315598+00:00 19994330.873000029474 29000000.011000011116 28000000.005999978632 3889775.006000041962 60306.648313685 2023-12-28T15:33:34.302372+00:00 19994330.876000050455 28999999.991999998689 28000000.026000019163 3889532.939999938011 60306.648325467 2023-12-28T15:33:35.320395+00:00 19994330.870999928564 28999999.975000008941 27999999.998999979347 3884720.011000037193 60306.648336889 2023-12-28T15:33:36.307176+00:00 19994330.872999999672 29000000.012999981642 27999999.972999989986 3889682.097999929916 60306.648348491 2023-12-28T15:33:37.309573+00:00 19994330.877999998629 29000000.004000011832 27999999.970000028610 3883104.891000031959 60306.648360273 2023-12-28T15:33:38.327590+00:00 19994330.868999999017 29000000.004000011832 28000000.067999958992 3888738.174999951851 60306.648371694 2023-12-28T15:33:39.314367+00:00 19994330.877000000328 28999999.986000001431 27999999.971999999136 3892423.022000073921 60306.648383296 2023-12-28T15:33:40.316741+00:00 19994330.874000001699 29000000.004000011832 28000000.003000020981 3893692.898000001907 60306.648394717 2023-12-28T15:33:41.303517+00:00 19994330.871000010520 29000000.002999961376 27999999.977999988943 3893341.077000021935 60306.648406499 2023-12-28T15:33:42.321537+00:00 19994330.875000000000 29000000.023999989033 28000000.035000029951 3890578.005999923218 60306.648417920 2023-12-28T15:33:43.308315+00:00 19994330.872999999672 28999999.983000040054 27999999.981000009924 3888822.947000027169 60306.648429522 2023-12-28T15:33:44.310718+00:00 19994330.875000000000 29000000.006999969482 28000000.029999971390 3887397.927000045776 60306.648441124 2023-12-28T15:33:45.313111+00:00 19994330.875000000000 28999999.984000030905 27999999.953000068665 3887696.088999987114 60306.648452726 2023-12-28T15:33:46.315504+00:00 19994330.872000008821 29000000.018999990076 28000000.028999920934 3886444.919999957085 60306.648464328 2023-12-28T15:33:47.317902+00:00 19994330.873999979347 28999999.981000009924 27999999.981999989599 3889587.950999975204 60306.648475748 2023-12-28T15:33:48.304674+00:00 19994330.872000008821 29000000.017000019550 28000000.026000019163 3887762.100000023842 60306.648487531 2023-12-28T15:33:49.322694+00:00 19994330.874000009149 28999999.971000019461 27999999.957000020891 3887272.983000040054 60306.648498952 2023-12-28T15:33:50.309472+00:00 19994330.875000000000 28999999.968999978155 28000000.011000040919 3890092.046000003815 60306.648510554 2023-12-28T15:33:51.311872+00:00 19994330.871999979019 29000000.041999939829 28000000.002999901772 3889829.898000001907 60306.648522156 2023-12-28T15:33:52.314270+00:00 19994330.877000030130 29000000.016000028700 27999999.996000051498 3886845.006999969017 60306.648533758 2023-12-28T15:33:53.316665+00:00 19994330.875999990851 29000000.001999970526 28000000.011999960989 3891464.110000013839 60306.648545179 2023-12-28T15:33:54.303432+00:00 19994330.870000001043 28999999.961000081152 27999999.999000068754 3887843.901999949943 60306.648556781 2023-12-28T15:33:55.305827+00:00 19994330.875999990851 29000000.013999938965 27999999.969999909401 3890360.016000031959 60306.648568563 2023-12-28T15:33:56.323856+00:00 19994330.872999969870 29000000.018000010401 28000000.053000088781 3888640.075999975204 60306.648579984 2023-12-28T15:33:57.310631+00:00 19994330.872000038624 29000000.000000000000 27999999.990000009537 3892918.989000082016 60306.648591586 2023-12-28T15:33:58.313036+00:00 19994330.875000000000 28999999.971999999136 27999999.982999920845 3889901.969999908935 60306.648603188 2023-12-28T15:33:59.315438+00:00 19994330.870000001043 29000000.046000000089 27999999.968000050634 3892505.991000055801 60306.648614790 2023-12-28T15:34:00.317831+00:00 19994330.877999961376 28999999.937999960035 28000000.029999971390 3890221.929999948014 60306.648626316 2023-12-28T15:34:01.313724+00:00 19994330.873000029474 29000000.014000058174 27999999.991000059992 3890689.078000069130 60306.648637918 2023-12-28T15:34:02.316121+00:00 19994330.872999969870 29000000.026999950409 28000000.029999971390 3888096.936999917030 60306.648649339 2023-12-28T15:34:03.302900+00:00 19994330.875000000000 29000000.001999970526 27999999.971999999136 3891310.101999998093 60306.648660941 2023-12-28T15:34:04.305299+00:00 19994330.875000000000 28999999.988000039011 28000000.013999938965 3892684.974000095855 60306.648672724 2023-12-28T15:34:05.323321+00:00 19994330.871000051498 29000000.024000048637 28000000.028000000864 3892893.929999948014 60306.648684145 2023-12-28T15:34:06.310099+00:00 19994330.878000020981 28999999.995999928564 27999999.982000008225 3896307.947999954224 60306.648695746 2023-12-28T15:34:07.312496+00:00 19994330.868999961764 28999999.988000039011 28000000.006000000983 3892781.045000075828 60306.648707348 2023-12-28T15:34:08.314890+00:00 19994330.873999949545 28999999.988999959081 28000000.010000009090 3895959.128999948967 60306.648718950 2023-12-28T15:34:09.317288+00:00 19994330.874000068754 29000000.008999999613 27999999.978999990970 3888750.917000054847 60306.648730371 2023-12-28T15:34:10.304072+00:00 19994330.875000000000 28999999.982999999076 28000000.002000000328 3888662.113999962807 60306.648742154 2023-12-28T15:34:11.322090+00:00 19994330.873999949545 28999999.996000010520 28000000.004999998957 3890783.805999993812 60306.648753575 2023-12-28T15:34:12.308870+00:00 19994330.871000051498 29000000.041000008583 27999999.984000001103 3888418.154000043869 60306.648765177 2023-12-28T15:34:13.311272+00:00 19994330.873999949545 28999999.964999999851 28000000.019000019878 3892211.922999978065 60306.648776778 2023-12-28T15:34:14.313671+00:00 19994330.876000050455 28999999.994999971241 27999999.995999988168 3892475.945999979973 60306.648788380 2023-12-28T15:34:15.316065+00:00 19994330.873999949545 29000000.015999998897 27999999.985000010580 3889174.011999965180 60306.648799982 2023-12-28T15:34:16.318460+00:00 19994330.873000029474 29000000.004000011832 28000000.013999998569 3893264.075999999885 60306.648811403 2023-12-28T15:34:17.305238+00:00 19994330.873999949545 28999999.985999971628 28000000.019999980927 3887583.879999998957 60306.648823186 2023-12-28T15:34:18.323260+00:00 19994330.875000000000 29000000.016000028700 27999999.981000009924 3891575.069999999832 60306.648834607 2023-12-28T15:34:19.310038+00:00 19994330.873000029474 28999999.992999970913 28000000.000999990851 3891691.045000001788 60306.648846209 2023-12-28T15:34:20.312438+00:00 19994330.873000029474 29000000.020000040531 27999999.996999979019 3890446.964999999851 60306.648857630 2023-12-28T15:34:21.299215+00:00 19994330.875000000000 29000000.006999969482 28000000.017000019550 3896560.059999999125 60306.648869412 2023-12-28T15:34:22.317231+00:00 19994330.873999949545 28999999.971999999136 27999999.974000040442 3897413.984000001103 60306.648881014 2023-12-28T15:34:23.319622+00:00 19994330.871999979019 28999999.993000030518 28000000.027999941260 3889569.921999997925 60306.648892435 2023-12-28T15:34:24.306401+00:00 19994330.879000071436 28999999.986000001431 27999999.973000049591 3895736.042000003159 60306.648904218 2023-12-28T15:34:25.324421+00:00 19994330.868999961764 29000000.006999969482 27999999.935999989510 3894758.045999995898 60306.648915639 2023-12-28T15:34:26.311200+00:00 19994330.875000000000 29000000.012000020593 28000000.070000048727 3892982.990000002086 60306.648927241 2023-12-28T15:34:27.313599+00:00 19994330.873000029474 28999999.990000009537 28000000.004999998957 3894072.958999998868 60306.648938661 2023-12-28T15:34:28.300371+00:00 19994330.871000051498 29000000.014999989420 28000000.006999969482 3893463.909000001848 60306.648950445 2023-12-28T15:34:29.318385+00:00 19994330.875999931246 29000000.003000020981 27999999.988000039011 3893033.017999999225 60306.648961865 2023-12-28T15:34:30.305163+00:00 19994330.874000001699 29000000.018000010401 28000000.003999948502 3897071.089000002015 60306.648973467 2023-12-28T15:34:31.307568+00:00 19994330.874000001699 28999999.985000010580 27999999.955000039190 3890715.980999999214 60306.648985069 2023-12-28T15:34:32.309970+00:00 19994330.875999998301 28999999.998999949545 28000000.015999909490 3891605.077000000048 60306.648996671 2023-12-28T15:34:33.312370+00:00 19994330.869999989867 29000000.003999948502 28000000.028000000864 3889977.891000003088 60306.649008273 2023-12-28T15:34:34.314765+00:00 19994330.875000000000 28999999.995000001043 27999999.961000081152 3895019.047999992967 60306.649019875 2023-12-28T15:34:35.317155+00:00 19994330.875999998301 29000000.016000028700 28000000.039999961853 3892889.048000007868 60306.649031476 2023-12-28T15:34:36.319555+00:00 19994330.869999989867 28999999.965999960899 27999999.990000009537 3897350.968999996781 60306.649042897 2023-12-28T15:34:37.306328+00:00 19994330.876000020653 29000000.025000099093 28000000.034999970347 3894347.950000002980 60306.649054499 2023-12-28T15:34:38.308734+00:00 19994330.873999979347 28999999.995000001043 27999999.935000058264 3892062.901999995112 60306.649066101 2023-12-28T15:34:39.311136+00:00 19994330.873000029474 28999999.987999919802 28000000.038999918848 3892168.069000006188 60306.649077703 2023-12-28T15:34:40.313541+00:00 19994330.876999970526 28999999.978000041097 27999999.997000098228 3893436.039999992121 60306.649089229 2023-12-28T15:34:41.309431+00:00 19994330.871000021696 29000000.046999931335 28000000.013999938965 3894089.898000001907 60306.649100907 2023-12-28T15:34:42.318331+00:00 19994330.873999979347 29000000.015000101179 28000000.024999979883 3888040.056000009179 60306.649112509 2023-12-28T15:34:43.320735+00:00 19994330.875999990851 28999999.974999900907 27999999.969000000507 3894828.175999999046 60306.649124035 2023-12-28T15:34:44.316622+00:00 19994330.870000001043 28999999.976000070572 27999999.978999998420 3893173.885999992024 60306.649135637 2023-12-28T15:34:45.319022+00:00 19994330.874000009149 29000000.022999998182 28000000.024999991059 3895144.968999996781 60306.649147058 2023-12-28T15:34:46.305802+00:00 19994330.874000009149 28999999.982000000775 27999999.962999999523 3890603.002000004053 60306.649158660 2023-12-28T15:34:47.308199+00:00 19994330.874000009149 29000000.018999990076 28000000.028000000864 3892736.967000008095 60306.649170261 2023-12-28T15:34:48.310591+00:00 19994330.876999970526 29000000.019999999553 28000000.004000011832 3891421.030999987852 60306.649181863 2023-12-28T15:34:49.312985+00:00 19994330.870000001043 28999999.983000010252 27999999.988000009209 3892539.000000000000 60306.649193284 2023-12-28T15:34:50.299755+00:00 19994330.873000029474 28999999.963999990374 27999999.986000001431 3895355.034999995958 60306.649205067 2023-12-28T15:34:51.317769+00:00 19994330.875999990851 29000000.004000011832 27999999.969999998808 3895607.043000013102 60306.649216669 2023-12-28T15:34:52.320166+00:00 19994330.870999988168 29000000.025999989361 28000000.072000000626 3888617.930000007153 60306.649228089 2023-12-28T15:34:53.306946+00:00 19994330.875000000000 28999999.999000009149 27999999.977999988943 3893650.009999989998 60306.649239691 2023-12-28T15:34:54.309340+00:00 19994330.875000000000 28999999.991000000387 28000000.009999990463 3890687.067000002135 60306.649251293 2023-12-28T15:34:55.311736+00:00 19994330.872999969870 28999999.975000020117 27999999.967999991030 3889337.954999982845 60306.649262895 2023-12-28T15:34:56.314133+00:00 19994330.875000059605 29000000.029999971390 28000000.006000038236 3893938.987000017893 60306.649274316 2023-12-28T15:34:57.300910+00:00 19994330.871999979019 29000000.002000030130 27999999.996999979019 3892255.995999991894 60306.649286099 2023-12-28T15:34:58.318925+00:00 19994330.876000050455 28999999.980999950320 28000000.012000020593 3892920.993999987841 60306.649297520 2023-12-28T15:34:59.305698+00:00 19994330.871999979019 29000000.008999999613 28000000.072999950498 3895455.028000026941 60306.649309122 2023-12-28T15:35:00.308087+00:00 19994330.871999979019 29000000.021000031382 27999999.945000048727 3894800.922999978065 60306.649320723 2023-12-28T15:35:01.310488+00:00 19994330.876999970526 28999999.963999990374 27999999.985999941826 3891751.995000004768 60306.649332325 2023-12-28T15:35:02.312894+00:00 19994330.875000000000 29000000.010999981314 27999999.990000009537 3893851.971000016201 60306.649343927 2023-12-28T15:35:03.315286+00:00 19994330.871000051498 28999999.996999979019 28000000.011000040919 3891670.137999982107 60306.649355348 2023-12-28T15:35:04.302061+00:00 19994330.875000000000 28999999.998000029474 27999999.985000010580 3891568.904000014067 60306.649367130 2023-12-28T15:35:05.320075+00:00 19994330.871999979019 29000000.034000039101 28000000.051999930292 3892824.018999993801 60306.649378552 2023-12-28T15:35:06.306851+00:00 19994330.873000029474 28999999.972999930382 27999999.986999988556 3889404.937000005972 60306.649390154 2023-12-28T15:35:07.309249+00:00 19994330.877999901772 28999999.998000029474 27999999.973000049591 3894261.062999994028 60306.649401574 2023-12-28T15:35:08.296023+00:00 19994330.872000098228 28999999.999000068754 27999999.955000039190 3892962.004000008106 60306.649413357 2023-12-28T15:35:09.314045+00:00 19994330.872999910265 29000000.000000000000 28000000.059999939054 3889293.981000006199 60306.649424959 2023-12-28T15:35:10.316444+00:00 19994330.872000098228 29000000.002999901772 28000000.000000000000 3890834.063999981154 60306.649436380 2023-12-28T15:35:11.303222+00:00 19994330.876999970526 29000000.017000079155 27999999.983000040054 3891850.925000011921 60306.649448162 2023-12-28T15:35:12.321238+00:00 19994330.871999979019 28999999.993999961764 28000000.013999938965 3892451.057999997865 60306.649459584 2023-12-28T15:35:13.308017+00:00 19994330.873000029474 29000000.019000049680 27999999.981000069529 3890583.995999991894 60306.649471185 2023-12-28T15:35:14.310414+00:00 19994330.875999931246 28999999.962000008672 27999999.980000019073 3894524.041999996174 60306.649482787 2023-12-28T15:35:15.312818+00:00 19994330.874000068754 29000000.012999888510 28000000.049999948591 3893418.890000015032 60306.649494389 2023-12-28T15:35:16.315216+00:00 19994330.871999979019 28999999.999000068754 27999999.940000060946 3890644.130999981891 60306.649505810 2023-12-28T15:35:17.301991+00:00 19994330.876000050455 29000000.016999959946 28000000.043999910355 3890838.986000000965 60306.649517412 2023-12-28T15:35:18.304387+00:00 19994330.872999910265 28999999.983000040054 27999999.957000020891 3889543.884000002872 60306.649529194 2023-12-28T15:35:19.322410+00:00 19994330.871999979019 28999999.993000030518 28000000.059000018984 3892020.090999991167 60306.649540616 2023-12-28T15:35:20.309186+00:00 19994330.876000050455 29000000.007999900728 27999999.978000041097 3892962.022000014782 60306.649552218 2023-12-28T15:35:21.311587+00:00 19994330.873000029474 29000000.017000079155 27999999.958999991417 3893205.965999991167 60306.649563819 2023-12-28T15:35:22.313986+00:00 19994330.875999931246 28999999.947999950498 28000000.006999999285 3891189.002000004053 60306.649575421 2023-12-28T15:35:23.316375+00:00 19994330.873000029474 29000000.019999999553 27999999.975000008941 3890729.025000005960 60306.649586948 2023-12-28T15:35:24.312261+00:00 19994330.872000001371 29000000.021000001580 28000000.090999990702 3894746.984999984968 60306.649598549 2023-12-28T15:35:25.314658+00:00 19994330.872999999672 28999999.991000000387 28000000.000999998301 3894465.993000030983 60306.649609970 2023-12-28T15:35:26.301434+00:00 19994330.871999990195 29000000.003000009805 27999999.985000010580 3894814.953999996185 60306.649621572 2023-12-28T15:35:27.303832+00:00 19994330.877000000328 29000000.020000010729 27999999.993999991566 3890103.997999966145 60306.649633355 2023-12-28T15:35:28.321850+00:00 19994330.875000000000 28999999.996999979019 28000000.030000001192 3894008.013999999035 60306.649644776 2023-12-28T15:35:29.308625+00:00 19994330.871999990195 28999999.981000009924 27999999.921999990940 3894317.925999999046 60306.649656378 2023-12-28T15:35:30.311024+00:00 19994330.875000000000 29000000.011000011116 28000000.009000029415 3891000.021000028122 60306.649667979 2023-12-28T15:35:31.313423+00:00 19994330.872999999672 29000000.022000011057 27999999.998999949545 3890792.017000020016 60306.649679581 2023-12-28T15:35:32.315820+00:00 19994330.871000021696 28999999.972999989986 28000000.037000000477 3892137.118999958038 60306.649691002 2023-12-28T15:35:33.302594+00:00 19994330.878999978304 29000000.011999960989 27999999.993000030518 3894477.839000045788 60306.649702604 2023-12-28T15:35:34.304993+00:00 19994330.869000021368 28999999.986000001431 28000000.037000000477 3892394.113999962807 60306.649714206 2023-12-28T15:35:35.307395+00:00 19994330.877999991179 29000000.013000011444 27999999.978999968618 3888765.980000019073 60306.649725808 2023-12-28T15:35:36.309792+00:00 19994330.872999999672 28999999.974000040442 28000000.008999999613 3891241.019999980927 60306.649737409 2023-12-28T15:35:37.312181+00:00 19994330.871999979019 29000000.018000010401 28000000.003000020981 3893261.925000011921 60306.649749011 2023-12-28T15:35:38.314578+00:00 19994330.876000050455 29000000.000999990851 27999999.991000000387 3892533.050000011921 60306.649760613 2023-12-28T15:35:39.316979+00:00 19994330.871999979019 29000000.004999998957 27999999.952000018209 3891892.027999997139 60306.649772034 2023-12-28T15:35:40.303753+00:00 19994330.874000009149 28999999.974999960512 28000000.037999931723 3891235.013999999035 60306.649783817 2023-12-28T15:35:41.321779+00:00 19994330.876999970526 29000000.024000048637 27999999.992000099272 3892210.950999975204 60306.649795238 2023-12-28T15:35:42.308559+00:00 19994330.868000030518 28999999.998000029474 28000000.016999959946 3892845.039000033867 60306.649806840 2023-12-28T15:35:43.310961+00:00 19994330.876999970526 29000000.022999998182 27999999.988999959081 3895185.995999991894 60306.649818261 2023-12-28T15:35:44.297736+00:00 19994330.875000000000 28999999.968999978155 27999999.986000061035 3892537.024999976158 60306.649830043 2023-12-28T15:35:45.315751+00:00 19994330.872000038624 29000000.001999970526 27999999.991999980062 3892189.924000024796 60306.649841645 2023-12-28T15:35:46.318148+00:00 19994330.873999949545 29000000.013999938965 28000000.014999989420 3894367.988999962807 60306.649853066 2023-12-28T15:35:47.304919+00:00 19994330.873000029474 29000000.002000089735 27999999.993999961764 3893054.019000052940 60306.649864849 2023-12-28T15:35:48.322935+00:00 19994330.875000000000 28999999.990999940783 28000000.034000039101 3889407.985999941826 60306.649876270 2023-12-28T15:35:49.309711+00:00 19994330.874000009149 28999999.988999959081 27999999.950000051409 3895833.010000050068 60306.649887871 2023-12-28T15:35:50.312103+00:00 19994330.870000001043 29000000.000000000000 28000000.011999960989 3892112.084999979008 60306.649899293 2023-12-28T15:35:51.298879+00:00 19994330.878000020981 28999999.999000068754 27999999.975000020117 3895007.833999990951 60306.649911075 2023-12-28T15:35:52.316898+00:00 19994330.873999949545 29000000.008999940008 28000000.002999901772 3899082.111999989022 60306.649922496 2023-12-28T15:35:53.303669+00:00 19994330.871000051498 28999999.986999988556 28000000.004999998957 3891933.994000018109 60306.649934098 2023-12-28T15:35:54.306059+00:00 19994330.873999949545 29000000.014000058174 28000000.033000111580 3890180.954999982845 60306.649945881 2023-12-28T15:35:55.324083+00:00 19994330.873000029474 28999999.977000001818 27999999.980999950320 3891337.101000010967 60306.649957302 2023-12-28T15:35:56.310855+00:00 19994330.873999949545 29000000.022999998182 28000000.039999961853 3894305.996999979019 60306.649968904 2023-12-28T15:35:57.313241+00:00 19994330.874000068754 28999999.981999989599 27999999.920000080019 3890532.961000024807 60306.649980324 2023-12-28T15:35:58.300009+00:00 19994330.872999910265 29000000.022999998182 28000000.041000008583 3885068.962000011932 60306.649992107 2023-12-28T15:35:59.318035+00:00 19994330.879000071436 28999999.977000001818 27999999.993999961764 3892221.059000014793 60306.650003528 2023-12-28T15:36:00.304792+00:00 19994330.871999979019 29000000.019000001252 27999999.999000009149 3893730.975999950897 60306.650015130 2023-12-28T15:36:01.307188+00:00 19994330.873999949545 28999999.997000001371 27999999.991999998689 3891259.097000002861 60306.650026731 2023-12-28T15:36:02.309587+00:00 19994330.874000068754 29000000.002000000328 28000000.035000000149 3896958.858000040054 60306.650038333 2023-12-28T15:36:03.311986+00:00 19994330.871999979019 28999999.988000009209 27999999.984999999404 3893977.078999996185 60306.650049935 2023-12-28T15:36:04.314382+00:00 19994330.873000029474 29000000.023999989033 27999999.993000019342 3893712.954999982845 60306.650061462 2023-12-28T15:36:05.310268+00:00 19994330.875000000000 28999999.971000019461 28000000.031999979168 3891151.046999990940 60306.650073139 2023-12-28T15:36:06.319174+00:00 19994330.875000000000 29000000.024999979883 27999999.978999998420 3890199.943000019062 60306.650084484 2023-12-28T15:36:07.299449+00:00 19994330.873999949545 28999999.986000001431 28000000.013999998569 3897146.990000010002 60306.650096267 2023-12-28T15:36:08.317470+00:00 19994330.871999979019 29000000.002000000328 28000000.001000020653 3900339.958999990951 60306.650107688 2023-12-28T15:36:09.304249+00:00 19994330.875000000000 29000000.018999990076 28000000.011000011116 3896829.996999979019 60306.650119290 2023-12-28T15:36:10.306657+00:00 19994330.871000051498 28999999.974000040442 27999999.972999989986 3894007.115999997128 60306.650130892 2023-12-28T15:36:11.309064+00:00 19994330.875999931246 28999999.991000000387 27999999.966000020504 3889015.914000033867 60306.650142494 2023-12-28T15:36:12.311462+00:00 19994330.870000001043 29000000.000000000000 28000000.028000000864 3894802.066999971867 60306.650154096 2023-12-28T15:36:13.313856+00:00 19994330.876000050455 29000000.014999989420 28000000.012999951839 3892247.893000007141 60306.650165698 2023-12-28T15:36:14.316249+00:00 19994330.871000051498 29000000.015999969095 27999999.980000019073 3891367.093999981880 60306.650177299 2023-12-28T15:36:15.318644+00:00 19994330.878999948502 28999999.993000030518 27999999.986999988556 3897789.971000016201 60306.650188720 2023-12-28T15:36:16.305424+00:00 19994330.871000051498 28999999.982999980450 28000000.031000021845 3890967.068000019062 60306.650200322 2023-12-28T15:36:17.307820+00:00 19994330.874000001699 29000000.006999969482 27999999.993000030518 3888410.828999996185 60306.650211924 2023-12-28T15:36:18.310216+00:00 19994330.877000000328 29000000.019000049680 27999999.994999948889 3893862.156000018120 60306.650223526 2023-12-28T15:36:19.312616+00:00 19994330.868999999017 28999999.955000039190 28000000.006000038236 3888484.958999990951 60306.650234947 2023-12-28T15:36:20.299391+00:00 19994330.875999998301 29000000.024999979883 28000000.023999929428 3889515.921999990940 60306.650246729 2023-12-28T15:36:21.317410+00:00 19994330.874000001699 29000000.009999990463 27999999.970000028610 3893247.057999968994 60306.650258331 2023-12-28T15:36:22.319804+00:00 19994330.871000010520 28999999.996999979019 27999999.993000030518 3894178.045000017155 60306.650269752 2023-12-28T15:36:23.306581+00:00 19994330.875999998301 28999999.985999941826 28000000.021999958903 3892592.939999998081 60306.650281354 2023-12-28T15:36:24.308988+00:00 19994330.875999990851 29000000.024000048637 27999999.994000080973 3892824.994000018109 60306.650292956 2023-12-28T15:36:25.311382+00:00 19994330.872999999672 28999999.990000009537 27999999.975999951363 3896051.064000010025 60306.650304558 2023-12-28T15:36:26.313780+00:00 19994330.874000009149 28999999.991999980062 28000000.019999980927 3894761.089999973774 60306.650315979 2023-12-28T15:36:27.300556+00:00 19994330.870000001043 29000000.008000019938 27999999.990000009537 3896167.804000020027 60306.650327761 2023-12-28T15:36:28.318576+00:00 19994330.877000000328 28999999.980000019073 28000000.004999998957 3890822.126999973785 60306.650339182 2023-12-28T15:36:29.305345+00:00 19994330.873999979347 29000000.000000000000 27999999.976000070572 3892494.937000035774 60306.650350784 2023-12-28T15:36:30.307749+00:00 19994330.870999988168 29000000.000000000000 28000000.002999901772 3888707.979999959003 60306.650362386 2023-12-28T15:36:31.310150+00:00 19994330.879000011832 29000000.018000010401 28000000.041000008583 3891378.016000031959 60306.650373988 2023-12-28T15:36:32.312552+00:00 19994330.870999988168 28999999.980999950320 27999999.937000039965 3892103.060999989975 60306.650385590 2023-12-28T15:36:33.314947+00:00 19994330.873000029474 29000000.017000079155 28000000.042999979109 3892280.964999973774 60306.650397011 2023-12-28T15:36:34.301726+00:00 19994330.876999970526 29000000.007999900728 28000000.032999988645 3893908.935999989975 60306.650408793 2023-12-28T15:36:35.319744+00:00 19994330.870000001043 28999999.967000011355 27999999.977000001818 3889830.137000083923 60306.650420215 2023-12-28T15:36:36.306520+00:00 19994330.875000000000 29000000.017000079155 27999999.977000001818 3890237.952999948990 60306.650431816 2023-12-28T15:36:37.308917+00:00 19994330.871999979019 29000000.017999999225 28000000.021000031382 3898491.021999955177 60306.650443418 2023-12-28T15:36:38.311314+00:00 19994330.875000000000 28999999.982999999076 27999999.949000000954 3890846.960000038147 60306.650455020 2023-12-28T15:36:39.313705+00:00 19994330.877000030130 29000000.000000000000 28000000.024000000209 3896326.947000027169 60306.650466621 2023-12-28T15:36:40.316099+00:00 19994330.870000001043 29000000.023999989033 28000000.051999989897 3890905.996999979019 60306.650478043 2023-12-28T15:36:41.302868+00:00 19994330.875000000000 29000000.007000029087 27999999.991999998689 3891923.039999961853 60306.650489825 2023-12-28T15:36:42.320886+00:00 19994330.872999969870 28999999.973999980837 27999999.978000000119 3895802.980000019073 60306.650501246 2023-12-28T15:36:43.307657+00:00 19994330.872999969870 29000000.008999999613 28000000.006999999285 3893299.060000061989 60306.650512848 2023-12-28T15:36:44.310058+00:00 19994330.875000000000 29000000.011999990791 28000000.000000000000 3892159.916999936104 60306.650524450 2023-12-28T15:36:45.312456+00:00 19994330.870000001043 28999999.979000028223 27999999.994000021368 3891950.019999980927 60306.650536051 2023-12-28T15:36:46.314853+00:00 19994330.874000068754 28999999.965999960899 27999999.940999981016 3891522.000000000000 60306.650547578 2023-12-28T15:36:47.310741+00:00 19994330.875999931246 29000000.027000010014 28000000.029000010341 3891020.007000089157 60306.650559180 2023-12-28T15:36:48.313134+00:00 19994330.871000051498 29000000.008999999613 28000000.022999998182 3888217.050999999046 60306.650570857 2023-12-28T15:36:49.322032+00:00 19994330.878000020981 28999999.985000010580 27999999.958000000566 3891417.936999917030 60306.650582203 2023-12-28T15:36:50.302302+00:00 19994330.875999931246 29000000.018999990076 28000000.125999990851 3891137.986999989022 60306.650593985 2023-12-28T15:36:51.320329+00:00 19994330.869000080973 28999999.991999980062 27999999.948000010103 3893506.041000009049 60306.650605406 2023-12-28T15:36:52.307101+00:00 19994330.875999931246 29000000.028000000864 27999999.997999969870 3892930.006000041962 60306.650617008 2023-12-28T15:36:53.309494+00:00 19994330.873000029474 28999999.981999989599 27999999.986000001431 3892189.976999998093 60306.650628610 2023-12-28T15:36:54.311885+00:00 19994330.876000050455 28999999.996999979019 28000000.007000029087 3892457.978000044823 60306.650640212 2023-12-28T15:36:55.314281+00:00 19994330.875000000000 28999999.994000080973 27999999.991000000387 3896208.090999960899 60306.650651633 2023-12-28T15:36:56.301052+00:00 19994330.870000001043 29000000.001999970526 27999999.978000041097 3896593.819999932777 60306.650663234 2023-12-28T15:36:57.303448+00:00 19994330.875999931246 28999999.978000041097 28000000.000999931246 3891412.130000113975 60306.650675017 2023-12-28T15:36:58.321474+00:00 19994330.873000029474 29000000.030999898911 28000000.013000011444 3893744.011999965180 60306.650686438 2023-12-28T15:36:59.308250+00:00 19994330.870000001043 28999999.981999989599 27999999.973000049591 3894219.078999996185 60306.650698040 2023-12-28T15:37:00.310628+00:00 19994330.879000071436 29000000.022000070661 28000000.020999908447 3893629.952000021935 60306.650709642 2023-12-28T15:37:01.313023+00:00 19994330.869999889284 28999999.990999940783 28000000.006000038236 3895717.829999924172 60306.650721243 2023-12-28T15:37:02.315415+00:00 19994330.876000050455 28999999.997000098228 27999999.998000029474 3893708.234000086784 60306.650732664 2023-12-28T15:37:03.302189+00:00 19994330.875000000000 28999999.990999940783 28000000.011000040919 3898727.991999983788 60306.650744266 2023-12-28T15:37:04.304584+00:00 19994330.866999980062 29000000.014000058174 28000000.031999949366 3889141.901999949943 60306.650755868 2023-12-28T15:37:05.306985+00:00 19994330.879999998957 29000000.008999940008 27999999.962000008672 3892289.009999989998 60306.650767470 2023-12-28T15:37:06.309386+00:00 19994330.873000029474 28999999.975999951363 27999999.962000008672 3888760.894000052940 60306.650779072 2023-12-28T15:37:07.311784+00:00 19994330.871000051498 29000000.020000100136 28000000.067999958992 3892334.128999948967 60306.650790673 2023-12-28T15:37:08.314179+00:00 19994330.875000000000 28999999.983999971300 27999999.985000010580 3895526.009000062943 60306.650802275 2023-12-28T15:37:09.316579+00:00 19994330.871999979019 29000000.014999989420 27999999.980999950320 3893916.907999991905 60306.650813696 2023-12-28T15:37:10.303353+00:00 19994330.878000020981 28999999.978000041097 28000000.001000050455 3894341.004999995232 60306.650825479 2023-12-28T15:37:11.321374+00:00 19994330.872000001371 29000000.019999980927 27999999.995000001043 3890593.072999954224 60306.650836900 2023-12-28T15:37:12.308149+00:00 19994330.875000000000 29000000.001999970526 28000000.044000029564 3890340.978999971878 60306.650848502 2023-12-28T15:37:13.310557+00:00 19994330.874999988824 28999999.980000019073 27999999.962000008672 3898388.966000080109 60306.650859923 2023-12-28T15:37:14.297329+00:00 19994330.872000008821 28999999.995000001043 27999999.990999940783 3888193.100999950897 60306.650871705 2023-12-28T15:37:15.315347+00:00 19994330.871999990195 29000000.039000000805 28000000.042999979109 3890239.986000061035 60306.650883307 2023-12-28T15:37:16.317736+00:00 19994330.878000009805 28999999.954999998212 27999999.914000030607 3889129.901999949943 60306.650894728 2023-12-28T15:37:17.304509+00:00 19994330.870000001043 29000000.030999999493 28000000.109000001103 3891842.950000048149 60306.650906511 2023-12-28T15:37:18.322525+00:00 19994330.877000000328 28999999.986000001431 27999999.932000000030 3888535.980999947060 60306.650917932 2023-12-28T15:37:19.309310+00:00 19994330.873999979347 29000000.016999989748 27999999.995999988168 3894029.077999948990 60306.650929534 2023-12-28T15:37:20.311713+00:00 19994330.870999988168 28999999.983000010252 28000000.035000000149 3895632.994000076782 60306.650940955 2023-12-28T15:37:21.298488+00:00 19994330.877000000328 28999999.995999988168 27999999.971000019461 3893653.000999927986 60306.650952737 2023-12-28T15:37:22.316512+00:00 19994330.872000008821 29000000.000000000000 28000000.009999990463 3890787.043000102043 60306.650964159 2023-12-28T15:37:23.303280+00:00 19994330.871999979019 28999999.996999979019 28000000.011000011116 3891309.002999901772 60306.650975760 2023-12-28T15:37:24.305674+00:00 19994330.877000030130 29000000.022000011057 28000000.013999998569 3892184.981000065804 60306.650987543 2023-12-28T15:37:25.323706+00:00 19994330.872999969870 29000000.007000029087 28000000.024999979883 3887848.031000018120 60306.650998964 2023-12-28T15:37:26.310477+00:00 19994330.874000009149 28999999.986000001431 27999999.962999999523 3889175.043999909889 60306.651010565 2023-12-28T15:37:27.312879+00:00 19994330.873000029474 28999999.999000009149 27999999.974000040442 3892343.878000020981 60306.651022092 2023-12-28T15:37:28.308772+00:00 19994330.875000000000 28999999.981999989599 27999999.983999971300 3892794.018000007141 60306.651033769 2023-12-28T15:37:29.317673+00:00 19994330.872999969870 29000000.040999948978 28000000.067000031471 3889156.082000017166 60306.651045115 2023-12-28T15:37:30.297941+00:00 19994330.873000029474 28999999.962000008672 27999999.954999979585 3893824.962000011932 60306.651056898 2023-12-28T15:37:31.315960+00:00 19994330.869000021368 29000000.027000010014 28000000.050999999046 3889493.988000034820 60306.651068319 2023-12-28T15:37:32.302737+00:00 19994330.881999969482 28999999.993000030518 27999999.962000008672 3890446.883999944199 60306.651079921 2023-12-28T15:37:33.305140+00:00 19994330.866999980062 28999999.998000029474 28000000.005999978632 3892257.070000051986 60306.651091703 2023-12-28T15:37:34.323161+00:00 19994330.879000011832 29000000.009999990463 28000000.022000011057 3890653.052999972831 60306.651103124 2023-12-28T15:37:35.309937+00:00 19994330.870999988168 28999999.967999938875 27999999.973999980837 3893858.978999971878 60306.651114726 2023-12-28T15:37:36.312337+00:00 19994330.875000000000 29000000.032999988645 27999999.986000061035 3892523.976000071038 60306.651126147 2023-12-28T15:37:37.299106+00:00 19994330.875000000000 28999999.983000040054 28000000.030999898911 3892609.058999896049 60306.651137929 2023-12-28T15:37:38.317123+00:00 19994330.871999979019 28999999.981999989599 27999999.936000108719 3892982.953999996185 60306.651149351 2023-12-28T15:37:39.303902+00:00 19994330.873000029474 29000000.024999979883 28000000.075999978930 3891633.019000052940 60306.651160953 2023-12-28T15:37:40.306299+00:00 19994330.873000029474 28999999.971000079066 27999999.934000018984 3894066.034999967087 60306.651172554 2023-12-28T15:37:41.308699+00:00 19994330.873999949545 29000000.007999900728 28000000.056999921799 3889716.942000031006 60306.651184156 2023-12-28T15:37:42.311091+00:00 19994330.876000050455 29000000.004000071436 27999999.976000070572 3889675.014999986161 60306.651195758 2023-12-28T15:37:43.313491+00:00 19994330.871999979019 28999999.993000030518 27999999.934000018984 3890359.971000074875 60306.651207179 2023-12-28T15:37:44.300266+00:00 19994330.873000029474 29000000.023999929428 28000000.028000000864 3886799.085999966133 60306.651218962 2023-12-28T15:37:45.318286+00:00 19994330.875999931246 28999999.998000029474 28000000.059999939054 3886282.880999923218 60306.651230383 2023-12-28T15:37:46.305063+00:00 19994330.872000098228 28999999.988000039011 27999999.963999990374 3891649.056000113022 60306.651241985 2023-12-28T15:37:47.307467+00:00 19994330.875000000000 29000000.015999909490 28000000.019000049680 3889452.960999966133 60306.651253587 2023-12-28T15:37:48.309868+00:00 19994330.875999931246 28999999.992000099272 28000000.000999931246 3889348.074000000954 60306.651265188 2023-12-28T15:37:49.312266+00:00 19994330.870000001043 29000000.009999990463 28000000.013000011444 3893305.993999958038 60306.651276609 2023-12-28T15:37:50.299039+00:00 19994330.875000000000 28999999.967999938875 27999999.999000068754 3894393.917000054847 60306.651288392 2023-12-28T15:37:51.317054+00:00 19994330.875000000000 29000000.043999999762 28000000.020999908447 3893985.037999988068 60306.651299994 2023-12-28T15:37:52.319452+00:00 19994330.871000051498 28999999.985999990255 27999999.975000020117 3894519.981999992859 60306.651311415 2023-12-28T15:37:53.306231+00:00 19994330.873000029474 28999999.997999999672 27999999.977000001818 3894869.962000011932 60306.651323017 2023-12-28T15:37:54.308627+00:00 19994330.875000000000 28999999.989999990910 27999999.958999991417 3890485.140999913216 60306.651334618 2023-12-28T15:37:55.311029+00:00 19994330.873999949545 28999999.987000018358 28000000.037000000477 3896069.966000080109 60306.651346220 2023-12-28T15:37:56.313423+00:00 19994330.878999948502 29000000.023999989033 27999999.983999989927 3891277.001999973785 60306.651357641 2023-12-28T15:37:57.300197+00:00 19994330.867000099272 28999999.997999999672 28000000.006000008434 3894270.046000003815 60306.651369424 2023-12-28T15:37:58.318213+00:00 19994330.878999948502 29000000.004999998957 27999999.996999990195 3895235.031999946106 60306.651380845 2023-12-28T15:37:59.304988+00:00 19994330.868999961764 29000000.022000011057 28000000.026999998838 3894606.828999996185 60306.651392446 2023-12-28T15:38:00.307377+00:00 19994330.876000050455 28999999.968999978155 28000000.008000019938 3890696.081000090111 60306.651404048 2023-12-28T15:38:01.309780+00:00 19994330.873999949545 29000000.006000038236 28000000.014999989420 3886861.976999998093 60306.651415650 2023-12-28T15:38:02.312179+00:00 19994330.870000001043 28999999.986000001431 27999999.993000000715 3896775.013999938965 60306.651427252 2023-12-28T15:38:03.314578+00:00 19994330.877000089735 29000000.010999981314 27999999.986999988556 3894011.919000030030 60306.651438673 2023-12-28T15:38:04.301350+00:00 19994330.871999979019 29000000.004999998957 27999999.962999999523 3895290.154000043869 60306.651450456 2023-12-28T15:38:05.319373+00:00 19994330.874000001699 29000000.008000019938 28000000.000000000000 3890965.985999941826 60306.651461877 2023-12-28T15:38:06.306146+00:00 19994330.877000000328 28999999.978999968618 28000000.032000008970 3891278.912999988068 60306.651473478 2023-12-28T15:38:07.308543+00:00 19994330.870999999344 28999999.983000040054 27999999.975000020117 3892865.029999970924 60306.651485005 2023-12-28T15:38:08.304438+00:00 19994330.875000000000 29000000.026999950409 28000000.027000010014 3891823.942000031006 60306.651496682 2023-12-28T15:38:09.313343+00:00 19994330.875000000000 28999999.999000068754 28000000.005999978632 3889441.157000064850 60306.651508284 2023-12-28T15:38:10.315742+00:00 19994330.873000010848 28999999.988999959081 27999999.962999999523 3895627.916999936104 60306.651519810 2023-12-28T15:38:11.311624+00:00 19994330.872999999672 29000000.000999931246 28000000.028999980539 3890080.976000071038 60306.651531487 2023-12-28T15:38:12.320492+00:00 19994330.872999999672 29000000.003000020981 27999999.980000019073 3889052.013000010978 60306.651542833 2023-12-28T15:38:13.300730+00:00 19994330.872999999672 28999999.994000080973 27999999.988000039011 3890137.998999952804 60306.651554615 2023-12-28T15:38:14.318754+00:00 19994330.875999990851 29000000.013999938965 28000000.005999919027 3886216.929000020027 60306.651566036 2023-12-28T15:38:15.305532+00:00 19994330.874000009149 28999999.996000051498 28000000.022000070661 3891337.083999990951 60306.651577638 2023-12-28T15:38:16.307929+00:00 19994330.874000009149 28999999.990999940783 27999999.977000001818 3895954.074000000954 60306.651589059 2023-12-28T15:38:17.294708+00:00 19994330.871999979019 29000000.011000040919 28000000.043999910355 3888512.944999932777 60306.651600842 2023-12-28T15:38:18.312732+00:00 19994330.870999988168 29000000.016000028700 27999999.986000061035 3896081.878000020981 60306.651612444 2023-12-28T15:38:19.315132+00:00 19994330.878000020981 28999999.992999911308 27999999.993999961764 3886274.103000044823 60306.651623865 2023-12-28T15:38:20.301903+00:00 19994330.872999969870 28999999.989000078291 27999999.975000020117 3891069.016999959946 60306.651635647 2023-12-28T15:38:21.319922+00:00 19994330.871000051498 28999999.982999920845 27999999.996000051498 3890517.893000007141 60306.651647068 2023-12-28T15:38:22.306698+00:00 19994330.876999970526 29000000.002000089735 28000000.008999940008 3891526.116999983788 60306.651658670 2023-12-28T15:38:23.309090+00:00 19994330.871999979019 29000000.021999958903 27999999.991000059992 3893032.930999993812 60306.651670272 2023-12-28T15:38:24.311482+00:00 19994330.873000029474 28999999.986999988556 28000000.036999940872 3895562.078999996185 60306.651681874 2023-12-28T15:38:25.313884+00:00 19994330.875000000000 28999999.996999979019 28000000.001999970526 3891616.981000065804 60306.651693295 2023-12-28T15:38:26.300659+00:00 19994330.873000029474 29000000.032999988645 28000000.009000059217 3886541.027999997139 60306.651704896 2023-12-28T15:38:27.303052+00:00 19994330.876999970526 28999999.951000090688 27999999.985000010580 3894593.817999958992 60306.651716498 2023-12-28T15:38:28.305456+00:00 19994330.871999979019 29000000.050000000745 27999999.983999971300 3890593.129000068177 60306.651728100 2023-12-28T15:38:29.307858+00:00 19994330.874000009149 28999999.986000008881 28000000.057999968529 3893017.034999967087 60306.651739702 2023-12-28T15:38:30.310254+00:00 19994330.875999990851 28999999.989999990910 27999999.942000031471 3890033.080999969970 60306.651751304 2023-12-28T15:38:31.312648+00:00 19994330.870999988168 29000000.003999989480 28000000.011999960989 3890545.779999970924 60306.651762906 2023-12-28T15:38:32.315048+00:00 19994330.876999970526 28999999.999000009149 28000000.017000079155 3889738.078999996185 60306.651774326 2023-12-28T15:38:33.301814+00:00 19994330.872000098228 29000000.000000000000 27999999.967999998480 3891273.069000006188 60306.651785928 2023-12-28T15:38:34.304211+00:00 19994330.870999928564 28999999.997999999672 28000000.024999998510 3889600.975000023842 60306.651797530 2023-12-28T15:38:35.306610+00:00 19994330.876999970526 29000000.011999990791 28000000.017000000924 3890751.981000065804 60306.651809132 2023-12-28T15:38:36.309013+00:00 19994330.871000051498 28999999.979999989271 27999999.974000010639 3893187.008999944199 60306.651820553 2023-12-28T15:38:37.295788+00:00 19994330.876999970526 29000000.013999998569 28000000.015000000596 3896198.042999982834 60306.651832336 2023-12-28T15:38:38.313798+00:00 19994330.874000068754 29000000.004000011832 27999999.986999988556 3892621.950999975204 60306.651843938 2023-12-28T15:38:39.316193+00:00 19994330.871999979019 28999999.958000000566 27999999.994000021368 3891185.024000049103 60306.651855358 2023-12-28T15:38:40.302967+00:00 19994330.873000029474 29000000.013000011444 27999999.984000001103 3891429.008000016212 60306.651867141 2023-12-28T15:38:41.320985+00:00 19994330.875999931246 29000000.015999969095 28000000.006999999285 3893978.939999938011 60306.651878562 2023-12-28T15:38:42.307764+00:00 19994330.871000051498 28999999.981999989599 28000000.042999979109 3889522.980000019073 60306.651890164 2023-12-28T15:38:43.310167+00:00 19994330.875000000000 29000000.032000008970 27999999.983000040054 3891020.046000003815 60306.651901591 2023-12-28T15:38:44.297442+00:00 19994330.870999928564 28999999.960000038147 27999999.944999989122 3891966.958000063896 60306.651913373 2023-12-28T15:38:45.315463+00:00 19994330.878000020981 29000000.019999921322 28000000.032000008970 3892636.081999897957 60306.651924795 2023-12-28T15:38:46.302235+00:00 19994330.873999949545 28999999.984000090510 28000000.023999989033 3890348.952000021935 60306.651936396 2023-12-28T15:38:47.304636+00:00 19994330.874000068754 29000000.003999948502 27999999.985000010580 3890723.070000051986 60306.651948179 2023-12-28T15:38:48.322655+00:00 19994330.871999979019 29000000.026000019163 28000000.057999968529 3892361.848999977112 60306.651959600 2023-12-28T15:38:49.309431+00:00 19994330.875000000000 29000000.009999990463 27999999.973999980837 3890502.055999993812 60306.651971202 2023-12-28T15:38:50.311839+00:00 19994330.870000001043 28999999.965999960899 27999999.962999999523 3885200.072000027169 60306.651982728 2023-12-28T15:38:51.307728+00:00 19994330.878999948502 29000000.030000090599 28000000.062000039965 3891677.949999928009 60306.651994405 2023-12-28T15:38:52.316627+00:00 19994330.869000080973 28999999.986999988556 27999999.955999970436 3891003.123999999836 60306.652005751 2023-12-28T15:38:53.296893+00:00 19994330.878999948502 28999999.977999929339 27999999.945000048727 3893283.856999998912 60306.652017534 2023-12-28T15:38:54.314904+00:00 19994330.871000051498 29000000.047000050545 28000000.051999930292 3892481.069000000134 60306.652028955 2023-12-28T15:38:55.301679+00:00 19994330.871999979019 28999999.981999989599 27999999.971999999136 3886018.001000002027 60306.652040557 2023-12-28T15:38:56.304084+00:00 19994330.875000000000 28999999.988999959081 27999999.983000040054 3893908.948999997228 60306.652052339 2023-12-28T15:38:57.322106+00:00 19994330.876000050455 29000000.011000040919 28000000.072000030428 3893203.039000000805 60306.652063760 2023-12-28T15:38:58.308878+00:00 19994330.870000001043 28999999.983000040054 27999999.977999929339 3888835.927000001073 60306.652075362 2023-12-28T15:38:59.311264+00:00 19994330.877000000328 29000000.021999958903 27999999.991000059992 3894502.049999997020 60306.652086783 2023-12-28T15:39:00.298031+00:00 19994330.872000001371 28999999.980000019073 28000000.031000021845 3889706.997000000905 60306.652098565 2023-12-28T15:39:01.316050+00:00 19994330.875999990851 28999999.990999940783 27999999.953999999911 3889129.010999999940 60306.652109986 2023-12-28T15:39:02.302826+00:00 19994330.872000008821 29000000.022999998182 28000000.032999988645 3891410.884000002872 60306.652121588 2023-12-28T15:39:03.305223+00:00 19994330.874000001699 29000000.006000038236 27999999.985999941826 3890639.111000000965 60306.652133190 2023-12-28T15:39:04.307621+00:00 19994330.876999989152 28999999.968999978155 27999999.988000039011 3892868.986999996006 60306.652144792 2023-12-28T15:39:05.310015+00:00 19994330.870000001043 29000000.010000001639 27999999.991999980062 3893136.021999999881 60306.652156394 2023-12-28T15:39:06.312411+00:00 19994330.870999988168 29000000.000999998301 27999999.973999980837 3896299.965999998152 60306.652167815 2023-12-28T15:39:07.299186+00:00 19994330.877000000328 29000000.013000000268 28000000.037000060081 3890267.987000002991 60306.652179597 2023-12-28T15:39:08.317202+00:00 19994330.872999999672 28999999.969000011683 27999999.985000010580 3891114.129000001121 60306.652191018 2023-12-28T15:39:09.303979+00:00 19994330.876000020653 29000000.030999988317 28000000.026999950409 3894703.906000003219 60306.652202620 2023-12-28T15:39:10.306380+00:00 19994330.870999988168 28999999.984000001103 27999999.986000061035 3890287.945999994874 60306.652214222 2023-12-28T15:39:11.308780+00:00 19994330.873000029474 29000000.004999998957 27999999.987999919802 3893615.040999994148 60306.652225824 2023-12-28T15:39:12.311174+00:00 19994330.876999970526 28999999.999000009149 27999999.977000001818 3892330.094000012148 60306.652237245 2023-12-28T15:39:13.297948+00:00 19994330.870999988168 29000000.008000019938 28000000.052000001073 3895824.844999998808 60306.652248846 2023-12-28T15:39:14.300347+00:00 19994330.872000038624 28999999.999000009149 28000000.037000000477 3892627.105999990832 60306.652260629 2023-12-28T15:39:15.318365+00:00 19994330.878999948502 28999999.983999971300 27999999.859999980778 3895312.943000004161 60306.652272050 2023-12-28T15:39:16.305141+00:00 19994330.870000001043 29000000.033999979496 28000000.110000010580 3894993.033000006806 60306.652283652 2023-12-28T15:39:17.307542+00:00 19994330.875000000000 28999999.988000039011 27999999.969000011683 3896417.929999991786 60306.652295254 2023-12-28T15:39:18.309943+00:00 19994330.872000038624 28999999.997999969870 28000000.042999979109 3889140.071999996901 60306.652306856 2023-12-28T15:39:19.312343+00:00 19994330.873999949545 29000000.003000020981 27999999.971000019461 3895833.947999998927 60306.652318277 2023-12-28T15:39:20.299119+00:00 19994330.876000050455 28999999.961000028998 27999999.982999980450 3894470.056000009179 60306.652330060 2023-12-28T15:39:21.317135+00:00 19994330.873999949545 29000000.003999948502 28000000.005999978632 3883874.027999997139 60306.652341480 2023-12-28T15:39:22.303907+00:00 19994330.873000029474 29000000.027000010014 28000000.012000020593 3887129.921000003815 60306.652353082 2023-12-28T15:39:23.306306+00:00 19994330.875000000000 29000000.004999998957 28000000.001999970526 3894531.038999990094 60306.652364684 2023-12-28T15:39:24.308706+00:00 19994330.870999988168 28999999.998000029474 28000000.013000011444 3892719.090000004042 60306.652376286 2023-12-28T15:39:25.311103+00:00 19994330.878000020981 28999999.998000029474 27999999.990000009537 3888017.815000012983 60306.652387888 2023-12-28T15:39:26.313495+00:00 19994330.870000001043 29000000.003999948502 28000000.019999980927 3895377.032999991905 60306.652399309 2023-12-28T15:39:27.300262+00:00 19994330.875999931246 28999999.965000029653 27999999.946000039577 3893504.057999997865 60306.652411091 2023-12-28T15:39:28.318279+00:00 19994330.875000000000 29000000.009999990463 27999999.991000000387 3892477.034999995958 60306.652422512 2023-12-28T15:39:29.305047+00:00 19994330.873000029474 29000000.019999980927 28000000.019999980927 3888421.930999993812 60306.652434114 2023-12-28T15:39:30.307439+00:00 19994330.871000051498 28999999.985000010580 27999999.991000000387 3892178.085000007879 60306.652445640 2023-12-28T15:39:31.303331+00:00 19994330.875999931246 29000000.003999948502 28000000.011999960989 3887907.948000013828 60306.652457317 2023-12-28T15:39:32.312237+00:00 19994330.874000068754 29000000.014000058174 28000000.037000060081 3886927.991999983788 60306.652468919 2023-12-28T15:39:33.314639+00:00 19994330.875999931246 29000000.006000038236 27999999.968999978155 3887869.981000006199 60306.652480446 2023-12-28T15:39:34.310528+00:00 19994330.871000051498 28999999.977999929339 27999999.981999989599 3893291.974000006914 60306.652492123 2023-12-28T15:39:35.319436+00:00 19994330.876000050455 29000000.032000061125 28000000.032000061125 3890688.030000001192 60306.652503469 2023-12-28T15:39:36.299699+00:00 19994330.871999979019 28999999.990999940783 28000000.041999939829 3897624.109999984968 60306.652515251 2023-12-28T15:39:37.317714+00:00 19994330.870999928564 28999999.999000068754 27999999.955999970436 3889213.911000012886 60306.652526672 2023-12-28T15:39:38.304491+00:00 19994330.874000068754 29000000.000999931246 28000000.007000088692 3891693.907999991905 60306.652538274 2023-12-28T15:39:39.306889+00:00 19994330.873000029474 28999999.944000009447 27999999.967999938875 3895336.164999992121 60306.652549695 2023-12-28T15:39:40.293661+00:00 19994330.875999931246 29000000.052999969572 28000000.019999980927 3892432.856000006199 60306.652561478 2023-12-28T15:39:41.311680+00:00 19994330.875000000000 29000000.001000050455 28000000.021000031382 3890071.027000010014 60306.652573080 2023-12-28T15:39:42.314078+00:00 19994330.871999979019 28999999.980000000447 27999999.932999968529 3888704.004999995232 60306.652584501 2023-12-28T15:39:43.300860+00:00 19994330.875000000000 28999999.999000001699 28000000.012000080198 3892405.986000000965 60306.652596283 2023-12-28T15:39:44.318876+00:00 19994330.874000068754 28999999.988999988884 28000000.046000000089 3889729.990999997128 60306.652607705 2023-12-28T15:39:45.305658+00:00 19994330.873999949545 29000000.020000010729 27999999.987999919802 3892941.020999997854 60306.652619306 2023-12-28T15:39:46.308056+00:00 19994330.875000000000 28999999.991999980062 28000000.002000089735 3890727.020999997854 60306.652630727 2023-12-28T15:39:47.294833+00:00 19994330.874000068754 29000000.013000011444 28000000.028999920934 3891664.034999995958 60306.652642510 2023-12-28T15:39:48.312849+00:00 19994330.871999979019 29000000.022000011057 28000000.032000061125 3893689.927000015974 60306.652653931 2023-12-28T15:39:49.299626+00:00 19994330.875999931246 28999999.963999990374 27999999.963999990374 3890395.011999994982 60306.652665533 2023-12-28T15:39:50.302018+00:00 19994330.873000029474 29000000.031999979168 28000000.019000001252 3889332.090999991167 60306.652677315 2023-12-28T15:39:51.320030+00:00 19994330.871999979019 28999999.989000018686 27999999.956000000238 3895176.986000000965 60306.652688736 2023-12-28T15:39:52.306809+00:00 19994330.875999998301 28999999.971999999136 28000000.013999998569 3891849.946999996901 60306.652700338 2023-12-28T15:39:53.309215+00:00 19994330.868999999017 29000000.006999969482 28000000.002000000328 3893371.978000015020 60306.652711940 2023-12-28T15:39:54.311605+00:00 19994330.877000000328 29000000.026000019163 27999999.983000010252 3896039.053999990225 60306.652723541 2023-12-28T15:39:55.313999+00:00 19994330.874000009149 28999999.990000009537 28000000.048999991268 3892786.946999996901 60306.652734962 2023-12-28T15:39:56.300766+00:00 19994330.874000001699 29000000.033999979496 27999999.944999989122 3893723.053999990225 60306.652746564 2023-12-28T15:39:57.303162+00:00 19994330.875999998301 28999999.983000040054 27999999.962999999523 3890059.052000015974 60306.652758166 2023-12-28T15:39:58.305554+00:00 19994330.871000010520 28999999.955999970436 28000000.004999998957 3890016.949000000954 60306.652769768 2023-12-28T15:39:59.307953+00:00 19994330.872999999672 29000000.017000019550 28000000.072000000626 3889736.002999991179 60306.652781370 2023-12-28T15:40:00.310339+00:00 19994330.871999979019 28999999.995999928564 27999999.949999991804 3889888.863000005018 60306.652792972 2023-12-28T15:40:01.312737+00:00 19994330.875000000000 29000000.006000038236 28000000.034000039101 3889959.102999985218 60306.652804573 2023-12-28T15:40:02.315129+00:00 19994330.876000020653 29000000.011999960989 27999999.976000010967 3892403.023000001907 60306.652815994 2023-12-28T15:40:03.301915+00:00 19994330.870999988168 29000000.022000070661 28000000.034999970347 3896679.986999989022 60306.652827596 2023-12-28T15:40:04.304309+00:00 19994330.876000020653 28999999.977999929339 28000000.019999980927 3892972.956000030041 60306.652839198 2023-12-28T15:40:05.306703+00:00 19994330.874999970198 28999999.979000091553 27999999.925999999046 3894215.088999987114 60306.652850800 2023-12-28T15:40:06.309102+00:00 19994330.872000038624 29000000.041000008583 28000000.004000011832 3892472.972999989986 60306.652862221 2023-12-28T15:40:07.295874+00:00 19994330.875999990851 28999999.979999899864 28000000.008000019938 3897549.009000002872 60306.652874003 2023-12-28T15:40:08.313895+00:00 19994330.870999988168 28999999.981999989599 28000000.001999970526 3890074.940999985207 60306.652885605 2023-12-28T15:40:09.316296+00:00 19994330.870999988168 29000000.004000071436 27999999.981999989599 3892122.987000048161 60306.652897026 2023-12-28T15:40:10.303061+00:00 19994330.879000011832 29000000.013999938965 28000000.054000020027 3888447.056999980938 60306.652908628 2023-12-28T15:40:11.305455+00:00 19994330.870999988168 28999999.981999989599 27999999.950000051409 3888709.939999998081 60306.652920230 2023-12-28T15:40:12.307852+00:00 19994330.873000029474 29000000.025000099093 28000000.028999920934 3894006.014999986161 60306.652931832 2023-12-28T15:40:13.310251+00:00 19994330.877999961376 28999999.979999899864 27999999.955000039190 3894597.979000031948 60306.652943358 2023-12-28T15:40:14.306141+00:00 19994330.868000030518 29000000.008000019938 28000000.000000000000 3887476.042999982834 60306.652955035 2023-12-28T15:40:15.315041+00:00 19994330.876999970526 29000000.002000089735 28000000.054000020027 3887767.047999978065 60306.652966381 2023-12-28T15:40:16.295312+00:00 19994330.873000029474 29000000.005999919027 27999999.998000029474 3885843.997000039089 60306.652978164 2023-12-28T15:40:17.313333+00:00 19994330.871999979019 28999999.977000001818 27999999.975999951363 3889131.884999989998 60306.652989766 2023-12-28T15:40:18.315727+00:00 19994330.874000009149 28999999.968000050634 27999999.996000051498 3890959.065999985207 60306.653001186 2023-12-28T15:40:19.302500+00:00 19994330.871999979019 29000000.024999998510 28000000.038999918848 3889092.993000030983 60306.653012788 2023-12-28T15:40:20.304907+00:00 19994330.876000050455 29000000.010000009090 27999999.952000018209 3887909.988999962807 60306.653024390 2023-12-28T15:40:21.307306+00:00 19994330.876999970526 29000000.021999999881 28000000.013000011444 3886193.113000034820 60306.653035992 2023-12-28T15:40:22.309699+00:00 19994330.873000029474 28999999.992999989539 28000000.028000000864 3891566.936999977101 60306.653047413 2023-12-28T15:40:23.296468+00:00 19994330.871999979019 28999999.962000001222 27999999.967000011355 3892020.049000024796 60306.653059195 2023-12-28T15:40:24.314474+00:00 19994330.873999949545 29000000.034000009298 28000000.021999958903 3890423.862999976147 60306.653070617 2023-12-28T15:40:25.301247+00:00 19994330.871999979019 29000000.000999990851 27999999.975000020117 3889950.065999985207 60306.653082218 2023-12-28T15:40:26.303646+00:00 19994330.877000089735 29000000.017000019550 28000000.062000039965 3892957.928000032902 60306.653094001 2023-12-28T15:40:27.321669+00:00 19994330.871999979019 28999999.978999998420 27999999.962000008672 3893937.093999981880 60306.653105422 2023-12-28T15:40:28.308447+00:00 19994330.875000000000 29000000.000000000000 27999999.984000001103 3889791.035000026226 60306.653117023 2023-12-28T15:40:29.310843+00:00 19994330.875000000000 29000000.033999979496 28000000.028000000864 3883190.963999987114 60306.653128445 2023-12-28T15:40:30.297620+00:00 19994330.871999979019 28999999.969000041485 27999999.966000009328 3889919.008000016212 60306.653140227 2023-12-28T15:40:31.315647+00:00 19994330.875000000000 29000000.001999970526 28000000.006999999285 3891060.947999954224 60306.653151648 2023-12-28T15:40:32.302421+00:00 19994330.873000029474 28999999.996999979019 28000000.003000009805 3891880.986000000965 60306.653163251 2023-12-28T15:40:33.304822+00:00 19994330.871999979019 28999999.988000039011 28000000.002999991179 3890939.898000001907 60306.653174852 2023-12-28T15:40:34.307222+00:00 19994330.876000050455 29000000.013000011444 27999999.997000008821 3891549.154000043869 60306.653186454 2023-12-28T15:40:35.309619+00:00 19994330.872999910265 29000000.006999969482 28000000.011999990791 3893113.049999951851 60306.653198056 2023-12-28T15:40:36.312011+00:00 19994330.876000050455 28999999.970000028610 27999999.998999979347 3889300.976000010967 60306.653209477 2023-12-28T15:40:37.298790+00:00 19994330.873000029474 29000000.032999988645 27999999.958999991417 3886703.921999990940 60306.653221259 2023-12-28T15:40:38.316809+00:00 19994330.870999928564 28999999.970000028610 28000000.037000000477 3894747.018999993801 60306.653232680 2023-12-28T15:40:39.303580+00:00 19994330.877000089735 28999999.995000001043 27999999.961000028998 3890510.069000006188 60306.653244282 2023-12-28T15:40:40.305975+00:00 19994330.871999979019 29000000.021999958903 28000000.014999989420 3886840.970000029076 60306.653255884 2023-12-28T15:40:41.308378+00:00 19994330.873000029474 28999999.993999961764 27999999.991000000387 3889323.926999986172 60306.653267486 2023-12-28T15:40:42.310778+00:00 19994330.875000000000 28999999.979000091553 27999999.994000021368 3891647.069999992847 60306.653278907 2023-12-28T15:40:43.297544+00:00 19994330.873999949545 29000000.051999930292 28000000.054000020027 3893561.958999990951 60306.653290508 2023-12-28T15:40:44.299934+00:00 19994330.873000029474 28999999.991000059992 27999999.964999970049 3888962.124000012875 60306.653302291 2023-12-28T15:40:45.317953+00:00 19994330.873999949545 28999999.977999929339 27999999.995999988168 3892004.976000010967 60306.653313712 2023-12-28T15:40:46.304724+00:00 19994330.875000000000 29000000.016000028700 28000000.055999990553 3894259.873000026215 60306.653325314 2023-12-28T15:40:47.307120+00:00 19994330.872999999672 28999999.996000051498 27999999.975000020117 3891238.935999989975 60306.653336916 2023-12-28T15:40:48.309521+00:00 19994330.874000001699 29000000.018000010401 28000000.016999959946 3889868.157000004780 60306.653348518 2023-12-28T15:40:49.311922+00:00 19994330.873000010848 28999999.991999980062 27999999.984000090510 3887767.865999997128 60306.653359938 2023-12-28T15:40:50.298689+00:00 19994330.876999989152 28999999.982999920845 28000000.001999970526 3892127.078999996185 60306.653371540 2023-12-28T15:40:51.301086+00:00 19994330.868000000715 29000000.019000049680 27999999.962999939919 3887638.999000012875 60306.653383142 2023-12-28T15:40:52.303486+00:00 19994330.876000020653 28999999.962000008672 28000000.026000019163 3886637.026999949943 60306.653394744 2023-12-28T15:40:53.305879+00:00 19994330.876999970526 28999999.990000009537 27999999.983999971300 3890797.953999996185 60306.653406346 2023-12-28T15:40:54.308272+00:00 19994330.873000029474 29000000.000999931246 27999999.999000068754 3887794.084000051022 60306.653417948 2023-12-28T15:40:55.310677+00:00 19994330.871999979019 29000000.049000021070 28000000.037999991328 3889439.979999959003 60306.653429550 2023-12-28T15:40:56.313079+00:00 19994330.872000008821 28999999.989999998361 27999999.965999960899 3887122.101000010967 60306.653441076 2023-12-28T15:40:57.308962+00:00 19994330.875000000000 28999999.991000000387 27999999.970000028610 3885414.831000030041 60306.653452753 2023-12-28T15:40:58.317859+00:00 19994330.874000009149 28999999.969999998808 27999999.998999949545 3883482.053999959957 60306.653464098 2023-12-28T15:40:59.298122+00:00 19994330.871999979019 29000000.052000001073 28000000.044000029564 3886567.957000017166 60306.653475881 2023-12-28T15:41:00.316130+00:00 19994330.874000009149 28999999.971000000834 27999999.990000009537 3883111.950999975204 60306.653487302 2023-12-28T15:41:01.302903+00:00 19994330.875999990851 28999999.994000021368 27999999.965999960899 3890826.150000036228 60306.653498904 2023-12-28T15:41:02.305301+00:00 19994330.874000009149 29000000.018999990076 28000000.050999999046 3891208.953999996185 60306.653510506 2023-12-28T15:41:03.307695+00:00 19994330.874000009149 28999999.996999979019 28000000.002000089735 3884007.999000012875 60306.653522108 2023-12-28T15:41:04.310098+00:00 19994330.868999961764 28999999.993000000715 27999999.964999910444 3890078.969999969006 60306.653533709 2023-12-28T15:41:05.312493+00:00 19994330.877000030130 29000000.004000011832 28000000.014000058174 3891912.046000003815 60306.653545131 2023-12-28T15:41:06.299266+00:00 19994330.874000009149 28999999.996999979019 27999999.957999940962 3888235.014999986161 60306.653556913 2023-12-28T15:41:07.317285+00:00 19994330.871999979019 29000000.033000048250 28000000.063000001013 3888356.013999999035 60306.653568334 2023-12-28T15:41:08.304057+00:00 19994330.878000020981 28999999.988999959081 28000000.010999999940 3892398.911000012886 60306.653579936 2023-12-28T15:41:09.306455+00:00 19994330.871999979019 28999999.995999988168 27999999.986000001431 3888585.079999982845 60306.653591357 2023-12-28T15:41:10.293236+00:00 19994330.874000009149 28999999.966000020504 27999999.947999998927 3889648.912999988068 60306.653603139 2023-12-28T15:41:11.311253+00:00 19994330.877999961376 29000000.000999990851 28000000.073999989778 3892458.031000018120 60306.653614741 2023-12-28T15:41:12.313647+00:00 19994330.869000021368 29000000.031000021845 27999999.976000010967 3889700.983999968041 60306.653626163 2023-12-28T15:41:13.300430+00:00 19994330.873999949545 29000000.000000000000 27999999.971000019461 3888866.110000013839 60306.653637945 2023-12-28T15:41:14.318446+00:00 19994330.876000050455 29000000.004000011832 28000000.039999991655 3892166.870000004768 60306.653649366 2023-12-28T15:41:15.305225+00:00 19994330.868999961764 28999999.955000039190 27999999.975999981165 3890346.123000026215 60306.653660968 2023-12-28T15:41:16.307632+00:00 19994330.881000038236 29000000.054999951273 28000000.031000021845 3886880.950999975204 60306.653672389 2023-12-28T15:41:17.294414+00:00 19994330.871999979019 28999999.985000010580 27999999.976000010967 3887964.953999996185 60306.653684172 2023-12-28T15:41:18.312436+00:00 19994330.873000029474 28999999.980000019073 27999999.949000000954 3891859.976999998093 60306.653695593 2023-12-28T15:41:19.299211+00:00 19994330.871000051498 28999999.986999988556 28000000.083000000566 3885745.023000001907 60306.653707195 2023-12-28T15:41:20.301610+00:00 19994330.872999910265 29000000.028999920934 27999999.960999969393 3886960.023000001907 60306.653718797 2023-12-28T15:41:21.304008+00:00 19994330.873000029474 28999999.994000080973 28000000.020000040531 3893365.884000062943 60306.653730398 2023-12-28T15:41:22.306403+00:00 19994330.875000000000 29000000.005999919027 27999999.988999959081 3893964.177999972831 60306.653742000 2023-12-28T15:41:23.308803+00:00 19994330.871999979019 28999999.974000100046 27999999.977999988943 3888024.945000051986 60306.653753602 2023-12-28T15:41:24.311201+00:00 19994330.876000050455 29000000.014999989420 27999999.982000049204 3892169.980999947060 60306.653765203 2023-12-28T15:41:25.313598+00:00 19994330.875000000000 29000000.004999998957 28000000.054999951273 3890093.970000029076 60306.653776625 2023-12-28T15:41:26.300375+00:00 19994330.873999949545 29000000.003999948502 28000000.004000071436 3884869.018000007141 60306.653788227 2023-12-28T15:41:27.302767+00:00 19994330.875000000000 28999999.994000080973 27999999.958999991417 3887022.031000018120 60306.653799828 2023-12-28T15:41:28.305162+00:00 19994330.870000001043 29000000.005999919027 28000000.013999938965 3889526.078999996185 60306.653811430 2023-12-28T15:41:29.307560+00:00 19994330.875000000000 28999999.978999968618 27999999.970000028610 3888042.913999915123 60306.653822851 2023-12-28T15:41:30.294328+00:00 19994330.873000029474 29000000.020000100136 28000000.024999979883 3891798.085000038147 60306.653834634 2023-12-28T15:41:31.312353+00:00 19994330.871999979019 28999999.987999919802 28000000.022999998182 3891090.929999948014 60306.653846235 2023-12-28T15:41:32.314747+00:00 19994330.876999970526 29000000.014000058174 28000000.000000000000 3888051.976000071038 60306.653857656 2023-12-28T15:41:33.301516+00:00 19994330.873000029474 29000000.006000000983 27999999.968000050634 3884690.985999941826 60306.653869258 2023-12-28T15:41:34.303915+00:00 19994330.874000068754 28999999.971999999136 28000000.029999971390 3892245.007000089157 60306.653880860 2023-12-28T15:41:35.306302+00:00 19994330.872999910265 29000000.018000010401 27999999.971999999136 3890223.066999911796 60306.653892462 2023-12-28T15:41:36.308705+00:00 19994330.874000068754 29000000.003999989480 27999999.988999959081 3891202.887000083923 60306.653903988 2023-12-28T15:41:37.304599+00:00 19994330.873999949545 28999999.991000000387 28000000.044000029564 3890159.146999955177 60306.653915666 2023-12-28T15:41:38.313499+00:00 19994330.874000068754 29000000.011000011116 27999999.993999961764 3891652.825000048149 60306.653927011 2023-12-28T15:41:39.293763+00:00 19994330.872999910265 28999999.979999989271 27999999.977000001818 3892922.063999890815 60306.653938794 2023-12-28T15:41:40.311781+00:00 19994330.874000001699 28999999.989000018686 27999999.983000040054 3891329.050000071991 60306.653950396 2023-12-28T15:41:41.314180+00:00 19994330.874000009149 29000000.018999960274 28000000.006000038236 3890296.960000038147 60306.653961817 2023-12-28T15:41:42.300954+00:00 19994330.874999988824 28999999.989000018686 28000000.022999998182 3892910.946999907028 60306.653973418 2023-12-28T15:41:43.303358+00:00 19994330.873000010848 29000000.028000000864 27999999.971999999136 3889701.961000084877 60306.653985020 2023-12-28T15:41:44.305756+00:00 19994330.871999990195 28999999.977999988943 28000000.008999940008 3888624.041999936104 60306.653996622 2023-12-28T15:41:45.308152+00:00 19994330.875000011176 29000000.015000049025 28000000.032999999821 3890688.070000051986 60306.654008043 2023-12-28T15:41:46.294929+00:00 19994330.873999979347 29000000.002999961376 27999999.991000000387 3890693.997999907006 60306.654019826 2023-12-28T15:41:47.312946+00:00 19994330.874000009149 28999999.995000001043 28000000.006999999285 3885776.024000049103 60306.654031247 2023-12-28T15:41:48.299718+00:00 19994330.873999979347 28999999.998000029474 27999999.941999990493 3891270.952000021935 60306.654042848 2023-12-28T15:41:49.302113+00:00 19994330.874000009149 29000000.022999998182 28000000.061000000685 3891349.067999958992 60306.654054631 2023-12-28T15:41:50.320131+00:00 19994330.871999979019 28999999.959999978542 27999999.974000010639 3889365.939000010025 60306.654066052 2023-12-28T15:41:51.306904+00:00 19994330.875000000000 28999999.998999949545 27999999.977000001818 3885929.151000022888 60306.654077654 2023-12-28T15:41:52.309310+00:00 19994330.871000021696 28999999.996000051498 28000000.039000000805 3892641.800999999046 60306.654089075 2023-12-28T15:41:53.296081+00:00 19994330.876999970526 29000000.009999990463 27999999.982999980450 3888792.088999987114 60306.654100858 2023-12-28T15:41:54.314094+00:00 19994330.872000038624 29000000.008000019938 28000000.000000029802 3888092.929000020027 60306.654112278 2023-12-28T15:41:55.300869+00:00 19994330.875000000000 28999999.981999989599 28000000.002999961376 3890658.092999935150 60306.654123880 2023-12-28T15:41:56.303260+00:00 19994330.875000000000 29000000.003000020981 27999999.983000040054 3891041.906000018120 60306.654135482 2023-12-28T15:41:57.305658+00:00 19994330.872999969870 29000000.016000028700 28000000.033999979496 3891833.027000070084 60306.654147084 2023-12-28T15:41:58.308056+00:00 19994330.874000009149 29000000.010999921709 27999999.991999980062 3893031.048999906052 60306.654158686 2023-12-28T15:41:59.310459+00:00 19994330.874000009149 29000000.016000028700 28000000.007000029087 3893651.989000082016 60306.654170107 2023-12-28T15:42:00.297221+00:00 19994330.870999988168 28999999.975999951363 28000000.016999959946 3890143.998999952804 60306.654181889 2023-12-28T15:42:01.315249+00:00 19994330.879000011832 28999999.980000019073 27999999.987000048161 3889441.105000019073 60306.654193311 2023-12-28T15:42:02.302024+00:00 19994330.870000001043 29000000.016000028700 27999999.977000001818 3889807.929999948014 60306.654204912 2023-12-28T15:42:03.304423+00:00 19994330.875999990851 29000000.018000010401 28000000.050999939442 3886748.904000043869 60306.654216514 2023-12-28T15:42:04.306809+00:00 19994330.875000000000 29000000.001999970526 27999999.960000038147 3896084.970999956131 60306.654228116 2023-12-28T15:42:05.309211+00:00 19994330.870000001043 28999999.983999971300 27999999.973999980837 3887594.083000063896 60306.654239537 2023-12-28T15:42:06.295988+00:00 19994330.878000020981 28999999.996000051498 28000000.029000040144 3892347.924000024796 60306.654251139 2023-12-28T15:42:07.298384+00:00 19994330.871999979019 29000000.008999940008 27999999.983999971300 3887383.993999958038 60306.654262921 2023-12-28T15:42:08.316399+00:00 19994330.873000029474 28999999.990000009537 27999999.988999959081 3891934.008000016212 60306.654274342 2023-12-28T15:42:09.303172+00:00 19994330.878000020981 29000000.004999998957 28000000.044000029564 3890073.052999972831 60306.654285944 2023-12-28T15:42:10.305565+00:00 19994330.868999961764 28999999.978000000119 27999999.983999971300 3889604.991000055801 60306.654297546 2023-12-28T15:42:11.307964+00:00 19994330.873999949545 29000000.045000001788 28000000.045000080019 3892056.911999940872 60306.654309148 2023-12-28T15:42:12.310367+00:00 19994330.873000029474 28999999.962999999523 27999999.970999959856 3888509.114000082016 60306.654320569 2023-12-28T15:42:13.297139+00:00 19994330.876999970526 29000000.015000000596 27999999.977000001818 3891245.970999956131 60306.654332170 2023-12-28T15:42:14.299530+00:00 19994330.873000029474 28999999.997000008821 27999999.990000009537 3890196.041000009049 60306.654343772 2023-12-28T15:42:15.301922+00:00 19994330.873000029474 29000000.009999990463 28000000.037000060081 3891578.906000018120 60306.654355374 2023-12-28T15:42:16.304323+00:00 19994330.870000001043 28999999.995999988168 28000000.015999909490 3890009.080999969970 60306.654366976 2023-12-28T15:42:17.306717+00:00 19994330.875000000000 28999999.978999998420 27999999.963000059128 3888941.037999988068 60306.654378578 2023-12-28T15:42:18.309116+00:00 19994330.875999931246 29000000.007000029087 27999999.995000001043 3885660.907999991905 60306.654390180 2023-12-28T15:42:19.311515+00:00 19994330.875000000000 28999999.997999969870 28000000.028000000864 3897629.001999973785 60306.654401706 2023-12-28T15:42:20.307408+00:00 19994330.873000029474 29000000.025000039488 28000000.011999960989 3892240.065999985207 60306.654413308 2023-12-28T15:42:21.309801+00:00 19994330.871999979019 28999999.967999991030 27999999.960000038147 3895651.979000092018 60306.654424729 2023-12-28T15:42:22.296570+00:00 19994330.875000000000 29000000.037000000477 28000000.075999978930 3892224.956999897957 60306.654436331 2023-12-28T15:42:23.298968+00:00 19994330.873000029474 28999999.981999989599 27999999.921000000089 3889641.027000070084 60306.654447932 2023-12-28T15:42:24.301362+00:00 19994330.871000051498 29000000.000999990851 27999999.991999998689 3891869.996999979019 60306.654459534 2023-12-28T15:42:25.303759+00:00 19994330.876999970526 29000000.019999980927 28000000.055999990553 3883851.011999965180 60306.654471136 2023-12-28T15:42:26.306162+00:00 19994330.870000001043 28999999.970000028610 27999999.964999999851 3890960.947000027169 60306.654482738 2023-12-28T15:42:27.308558+00:00 19994330.878999948502 28999999.981999989599 27999999.986000020057 3889477.976000071038 60306.654494340 2023-12-28T15:42:28.310954+00:00 19994330.874000068754 29000000.026999950409 27999999.998999979347 3889902.026999949943 60306.654505761 2023-12-28T15:42:29.297725+00:00 19994330.873000029474 29000000.014000058174 28000000.057000011206 3891748.031999946106 60306.654517544 2023-12-28T15:42:30.315743+00:00 19994330.875999931246 28999999.998999949545 27999999.981999989599 3889435.017000079155 60306.654528964 2023-12-28T15:42:31.302517+00:00 19994330.871000051498 28999999.968999978155 27999999.983000010252 3887543.676999927033 60306.654540566 2023-12-28T15:42:32.304912+00:00 19994330.871999979019 29000000.009999990463 27999999.942999988794 3886077.321000099182 60306.654551987 2023-12-28T15:42:33.291685+00:00 19994330.875999998301 29000000.003000020981 28000000.065999981016 3889319.081999897957 60306.654563770 2023-12-28T15:42:34.309706+00:00 19994330.872000001371 29000000.007000088692 27999999.951000031084 3889739.970000029076 60306.654575372 2023-12-28T15:42:35.312101+00:00 19994330.877000000328 28999999.996999979019 28000000.028999980539 3892706.920000075828 60306.654586792 2023-12-28T15:42:36.298879+00:00 19994330.871999990195 29000000.003999948502 28000000.013000011444 3889441.043999909889 60306.654598575 2023-12-28T15:42:37.316888+00:00 19994330.872000008821 28999999.977000001818 27999999.986999988556 3890386.968999981880 60306.654609996 2023-12-28T15:42:38.303662+00:00 19994330.877999991179 29000000.027000069618 27999999.999000009149 3889513.011000037193 60306.654621598 2023-12-28T15:42:39.306064+00:00 19994330.872000008821 29000000.002999901772 28000000.015999969095 3890519.960000038147 60306.654633019 2023-12-28T15:42:40.292850+00:00 19994330.872999999672 28999999.966000080109 27999999.970000028610 3887538.988000034820 60306.654644802 2023-12-28T15:42:41.310876+00:00 19994330.875999990851 29000000.009999990463 28000000.002999961376 3888562.064999938011 60306.654656223 2023-12-28T15:42:42.297653+00:00 19994330.870000001043 29000000.013999938965 28000000.039000030607 3890950.980000019073 60306.654667825 2023-12-28T15:42:43.300033+00:00 19994330.876000020653 28999999.986999988556 27999999.980999950320 3889367.980000019073 60306.654679607 2023-12-28T15:42:44.318042+00:00 19994330.871999979019 28999999.997000098228 27999999.960000038147 3888844.993999958038 60306.654691028 2023-12-28T15:42:45.304812+00:00 19994330.875000000000 29000000.002999901772 28000000.029999971390 3890796.088999987114 60306.654702630 2023-12-28T15:42:46.307209+00:00 19994330.873999979347 29000000.001000050455 27999999.986999988556 3888554.990000010002 60306.654714051 2023-12-28T15:42:47.293990+00:00 19994330.876000050455 29000000.000000000000 28000000.004000071436 3891967.851999998093 60306.654725833 2023-12-28T15:42:48.312008+00:00 19994330.868999961764 29000000.004999998957 27999999.993000030518 3889870.105000019073 60306.654737255 2023-12-28T15:42:49.298781+00:00 19994330.878000020981 29000000.006999999285 28000000.006999969482 3891327.929999948014 60306.654748856 2023-12-28T15:42:50.301177+00:00 19994330.870000001043 28999999.980999991298 27999999.967999938875 3886320.095000029076 60306.654760458 2023-12-28T15:42:51.303567+00:00 19994330.875999990851 28999999.967000011355 28000000.025000099093 3893181.930000067223 60306.654772060 2023-12-28T15:42:52.305960+00:00 19994330.872000038624 29000000.030999988317 28000000.024999979883 3894033.079999924172 60306.654783661 2023-12-28T15:42:53.308360+00:00 19994330.875999990851 29000000.015000019222 27999999.958999991417 3893215.922999978065 60306.654795082 2023-12-28T15:42:54.295134+00:00 19994330.872999969870 29000000.014999989420 28000000.026000019163 3893046.049000024796 60306.654806865 2023-12-28T15:42:55.313158+00:00 19994330.874000009149 28999999.949000030756 27999999.977999929339 3889050.978999971878 60306.654818286 2023-12-28T15:42:56.299929+00:00 19994330.874000009149 29000000.044999960810 28000000.039000030607 3886966.991000055801 60306.654829888 2023-12-28T15:42:57.302326+00:00 19994330.874000009149 29000000.015000049025 27999999.985999941826 3891465.039999961853 60306.654841490 2023-12-28T15:42:58.304720+00:00 19994330.871999979019 28999999.982999980450 28000000.007000088692 3891957.001000047196 60306.654853092 2023-12-28T15:42:59.307118+00:00 19994330.878000020981 29000000.004000011832 28000000.031000021845 3893223.978000044823 60306.654864618 2023-12-28T15:43:00.302995+00:00 19994330.871999979019 28999999.981999989599 27999999.980999950320 3890349.997999907006 60306.654876295 2023-12-28T15:43:01.311906+00:00 19994330.873999949545 29000000.000000000000 27999999.932999968529 3890224.945000051986 60306.654887897 2023-12-28T15:43:02.314306+00:00 19994330.877000089735 29000000.003000020981 28000000.035000000149 3891923.011999965180 60306.654899423 2023-12-28T15:43:03.310197+00:00 19994330.867999911308 29000000.020999971777 28000000.043000001460 3898144.988000034820 60306.654911025 2023-12-28T15:43:04.312595+00:00 19994330.874000068754 28999999.971000019461 27999999.964000001550 3891161.995999931823 60306.654922446 2023-12-28T15:43:05.299369+00:00 19994330.875999931246 29000000.002999961376 27999999.988000009209 3887815.023000001907 60306.654934048 2023-12-28T15:43:06.301768+00:00 19994330.871000051498 28999999.995000001043 27999999.997999999672 3887733.078999996185 60306.654945650 2023-12-28T15:43:07.304169+00:00 19994330.878000020981 29000000.032999988645 28000000.034000009298 3889951.027000070084 60306.654957252 2023-12-28T15:43:08.306572+00:00 19994330.871999979019 28999999.976000070572 28000000.014999989420 3889246.960999966133 60306.654968673 2023-12-28T15:43:09.293351+00:00 19994330.873000029474 28999999.993999961764 27999999.974999990314 3889525.034999967087 60306.654980456 2023-12-28T15:43:10.311365+00:00 19994330.875000000000 28999999.986999988556 27999999.979999989271 3891731.994000076782 60306.654992057 2023-12-28T15:43:11.313760+00:00 19994330.871999979019 29000000.014000058174 28000000.002000030130 3890152.863999962807 60306.655003478 2023-12-28T15:43:12.300529+00:00 19994330.873000029474 29000000.023999929428 28000000.019999980927 3889925.092000008095 60306.655015080 2023-12-28T15:43:13.302928+00:00 19994330.872999910265 29000000.012000080198 27999999.998000029474 3890686.059000014793 60306.655026682 2023-12-28T15:43:14.305326+00:00 19994330.874000068754 28999999.971999879926 28000000.018999990076 3892088.972000002861 60306.655038284 2023-12-28T15:43:15.307726+00:00 19994330.878999948502 29000000.024000048637 27999999.978999968618 3892319.967000008095 60306.655049705 2023-12-28T15:43:16.294497+00:00 19994330.868000030518 28999999.975999951363 27999999.974000040442 3890533.024999976158 60306.655061488 2023-12-28T15:43:17.312517+00:00 19994330.875000000000 29000000.003000020981 28000000.024999979883 3889945.922999978065 60306.655072908 2023-12-28T15:43:18.299293+00:00 19994330.873999949545 28999999.981999989599 27999999.970000028610 3892155.138000010978 60306.655084510 2023-12-28T15:43:19.301687+00:00 19994330.872000098228 29000000.024000048637 28000000.030999958515 3891194.898000001907 60306.655096112 2023-12-28T15:43:20.304085+00:00 19994330.877999901772 28999999.995000001043 28000000.028000060469 3888206.069000006188 60306.655107714 2023-12-28T15:43:21.306488+00:00 19994330.871000051498 29000000.013999938965 28000000.005999919027 3896874.924000024796 60306.655119316 2023-12-28T15:43:22.308888+00:00 19994330.875000000000 29000000.001000050455 27999999.968000050634 3889586.898999928962 60306.655130737 2023-12-28T15:43:23.295671+00:00 19994330.873999949545 28999999.960000038147 27999999.973999980837 3893361.075000048149 60306.655142520 2023-12-28T15:43:24.313684+00:00 19994330.874000068754 29000000.061000000685 28000000.013000011444 3888148.050999999046 60306.655153940 2023-12-28T15:43:25.300457+00:00 19994330.875000000000 28999999.978000011295 28000000.057999968529 3892061.014000058174 60306.655165542 2023-12-28T15:43:26.302855+00:00 19994330.871999979019 28999999.969000000507 27999999.971999999136 3892308.985999941826 60306.655176963 2023-12-28T15:43:27.289632+00:00 19994330.872999999672 29000000.043000001460 27999999.981000069529 3891071.047000051010 60306.655188746 2023-12-28T15:43:28.307647+00:00 19994330.877000000328 28999999.974000010639 27999999.977000001818 3889650.777999999933 60306.655200348 2023-12-28T15:43:29.310041+00:00 19994330.868999999017 29000000.017999980599 28000000.053999900818 3893791.066000001039 60306.655211769 2023-12-28T15:43:30.296821+00:00 19994330.874000009149 28999999.989000018686 27999999.976000070572 3890692.149000000209 60306.655223551 2023-12-28T15:43:31.314836+00:00 19994330.875999990851 28999999.995999988168 28000000.000000000000 3888570.984999998007 60306.655234972 2023-12-28T15:43:32.301609+00:00 19994330.868999999017 28999999.982000019401 27999999.957000020891 3890650.930000002962 60306.655246574 2023-12-28T15:43:33.304004+00:00 19994330.880000010133 29000000.010999981314 28000000.021000031382 3891886.057999997865 60306.655258176 2023-12-28T15:43:34.306397+00:00 19994330.871999979019 29000000.009999990463 28000000.042999979109 3891787.955999999773 60306.655269778 2023-12-28T15:43:35.308801+00:00 19994330.871000021696 28999999.991999980062 27999999.949000000954 3891287.078000002075 60306.655281199 2023-12-28T15:43:36.295568+00:00 19994330.877000000328 29000000.003000020981 28000000.050999999046 3894392.870999998879 60306.655292801 2023-12-28T15:43:37.297969+00:00 19994330.871999979019 29000000.007000029087 27999999.981999989599 3892240.056000002194 60306.655304583 2023-12-28T15:43:38.315983+00:00 19994330.875000000000 28999999.991000000387 28000000.018999930471 3893559.067999995779 60306.655316004 2023-12-28T15:43:39.302748+00:00 19994330.873999979347 28999999.984999950975 27999999.957000020891 3893521.894000000786 60306.655327606 2023-12-28T15:43:40.305144+00:00 19994330.874000009149 29000000.010000050068 28000000.024000000209 3894940.105999999214 60306.655339208 2023-12-28T15:43:41.307536+00:00 19994330.875000000000 28999999.997999969870 27999999.965999998152 3894564.939000003040 60306.655350809 2023-12-28T15:43:42.309937+00:00 19994330.873000029474 29000000.018000010401 28000000.002000000328 3890067.015000001062 60306.655362336 2023-12-28T15:43:43.305829+00:00 19994330.872999969870 29000000.011999960989 28000000.030999999493 3891887.891999997199 60306.655373938 2023-12-28T15:43:44.308229+00:00 19994330.876000050455 28999999.986000061035 27999999.987999990582 3888996.013000003994 60306.655385359 2023-12-28T15:43:45.295003+00:00 19994330.871999979019 29000000.001999970526 28000000.002000000328 3891743.145999997854 60306.655396961 2023-12-28T15:43:46.297400+00:00 19994330.875000000000 28999999.986999988556 28000000.039999991655 3893966.895999997854 60306.655408743 2023-12-28T15:43:47.315413+00:00 19994330.874000009149 29000000.014999989420 27999999.986000001431 3891087.941000000108 60306.655420164 2023-12-28T15:43:48.302188+00:00 19994330.870999988168 28999999.966000080109 27999999.968000020832 3891793.100999996066 60306.655431766 2023-12-28T15:43:49.304586+00:00 19994330.878000020981 29000000.029999971390 27999999.990000009537 3893149.031000003219 60306.655443368 2023-12-28T15:43:50.306990+00:00 19994330.870999988168 29000000.000000000000 28000000.003999948502 3888991.932999997865 60306.655454970 2023-12-28T15:43:51.309386+00:00 19994330.868999961764 28999999.972999930382 27999999.964000049978 3894158.988000005018 60306.655466391 2023-12-28T15:43:52.296158+00:00 19994330.877000030130 29000000.027000069618 28000000.064000010490 3892051.044000000227 60306.655477992 2023-12-28T15:43:53.298550+00:00 19994330.873999949545 28999999.980999950320 27999999.983999971300 3890528.061999992002 60306.655489594 2023-12-28T15:43:54.300945+00:00 19994330.876000050455 28999999.998000029474 28000000.000999990851 3889244.974000006914 60306.655501196 2023-12-28T15:43:55.303346+00:00 19994330.873999949545 29000000.024000048637 28000000.026000019163 3890748.069999992847 60306.655512798 2023-12-28T15:43:56.305747+00:00 19994330.871999979019 28999999.995000001043 27999999.957000020891 3887800.894000009168 60306.655524400 2023-12-28T15:43:57.308148+00:00 19994330.874000068754 28999999.998999949545 28000000.037000000477 3894463.974999994040 60306.655536002 2023-12-28T15:43:58.310548+00:00 19994330.875000000000 29000000.006000038236 28000000.001999970526 3897594.017000005115 60306.655547422 2023-12-28T15:43:59.297315+00:00 19994330.870000001043 28999999.981999989599 27999999.996000051498 3891551.976999998093 60306.655559076 2023-12-28T15:44:00.304119+00:00 19994330.876999970526 29000000.013999938965 28000000.010999921709 3891846.989999995101 60306.655570677 2023-12-28T15:44:01.306513+00:00 19994330.870000001043 28999999.975999999791 27999999.950999978930 3891794.075000017881 60306.655582279 2023-12-28T15:44:02.308914+00:00 19994330.878000020981 29000000.032000001520 28000000.010000109673 3894210.912000000011 60306.655593700 2023-12-28T15:44:03.295690+00:00 19994330.873000029474 28999999.984999999404 27999999.990999940783 3889206.081999986898 60306.655605302 2023-12-28T15:44:04.298092+00:00 19994330.872999910265 28999999.992000009865 28000000.011000040919 3896284.074000000954 60306.655617084 2023-12-28T15:44:05.316103+00:00 19994330.874000068754 29000000.013000000268 28000000.022999998182 3892736.962000011932 60306.655628506 2023-12-28T15:44:06.302881+00:00 19994330.873999949545 29000000.022999998182 28000000.047999981791 3891856.977999985218 60306.655640108 2023-12-28T15:44:07.305280+00:00 19994330.871000051498 28999999.977999988943 27999999.947000030428 3889825.009000002872 60306.655651709 2023-12-28T15:44:08.307677+00:00 19994330.875999931246 28999999.993000000715 27999999.980000019073 3892690.013000010978 60306.655663311 2023-12-28T15:44:09.310075+00:00 19994330.874000068754 28999999.998999979347 28000000.044999960810 3894522.949000000954 60306.655674732 2023-12-28T15:44:10.296852+00:00 19994330.875000000000 28999999.996000051498 27999999.942999958992 3891185.895999997854 60306.655686334 2023-12-28T15:44:11.299253+00:00 19994330.873999949545 29000000.010999981314 28000000.016000028700 3893916.219999998808 60306.655697936 2023-12-28T15:44:12.301648+00:00 19994330.871999979019 28999999.994000021368 27999999.944000009447 3888427.806999980938 60306.655709538 2023-12-28T15:44:13.304040+00:00 19994330.874000068754 28999999.991999980062 28000000.085000038147 3888013.974000006914 60306.655721139 2023-12-28T15:44:14.306428+00:00 19994330.875000000000 29000000.001999970526 27999999.949999928474 3893673.196999996901 60306.655732741 2023-12-28T15:44:15.308822+00:00 19994330.873999949545 29000000.013000011444 28000000.019999980927 3891351.962999999989 60306.655744343 2023-12-28T15:44:16.311223+00:00 19994330.873000029474 29000000.002000030130 28000000.009000059217 3890857.935000001919 60306.655755870 2023-12-28T15:44:17.307119+00:00 19994330.870000001043 28999999.979999959469 27999999.993000030518 3887186.050000011921 60306.655767472 2023-12-28T15:44:18.309516+00:00 19994330.878999948502 28999999.995000001043 28000000.013000000268 3894612.865999997128 60306.655778892 2023-12-28T15:44:19.296296+00:00 19994330.871999979019 29000000.032000008970 27999999.997999999672 3888966.106000006199 60306.655790494 2023-12-28T15:44:20.298692+00:00 19994330.873000029474 28999999.955000039190 27999999.985999990255 3887021.925999999046 60306.655802096 2023-12-28T15:44:21.301089+00:00 19994330.875000000000 29000000.022999998182 28000000.034000009298 3890497.986999989022 60306.655813698 2023-12-28T15:44:22.303484+00:00 19994330.871000010520 29000000.016999959946 28000000.000000000000 3889580.006999998819 60306.655825300 2023-12-28T15:44:23.305882+00:00 19994330.870999999344 28999999.973999980837 27999999.977000001818 3888101.062999994028 60306.655836902 2023-12-28T15:44:24.308284+00:00 19994330.879999998957 29000000.013000011444 27999999.960000008345 3889917.045000017155 60306.655848503 2023-12-28T15:44:25.310681+00:00 19994330.868999999017 28999999.990000009537 27999999.986999988556 3892860.007999985944 60306.655859924 2023-12-28T15:44:26.297448+00:00 19994330.877999991179 29000000.006999969482 28000000.058999989182 3889206.969000012148 60306.655871526 2023-12-28T15:44:27.299848+00:00 19994330.874000009149 29000000.011000040919 28000000.007000029087 3890567.928999990225 60306.655883128 2023-12-28T15:44:28.302244+00:00 19994330.872999999672 28999999.998999949545 28000000.013999998569 3892899.104999988806 60306.655894729 2023-12-28T15:44:29.304636+00:00 19994330.872999999672 28999999.995000001043 27999999.985000010580 3893930.906000018120 60306.655906151 2023-12-28T15:44:30.291411+00:00 19994330.875000000000 28999999.988000039011 27999999.961999949068 3893972.865000010002 60306.655917933 2023-12-28T15:44:31.309433+00:00 19994330.872999999672 28999999.995000001043 28000000.011000040919 3890866.147999972105 60306.655929535 2023-12-28T15:44:32.311827+00:00 19994330.877000000328 29000000.018000010401 28000000.071999970824 3889048.067000002135 60306.655940956 2023-12-28T15:44:33.298602+00:00 19994330.870000001043 28999999.996999979019 27999999.942000031471 3890122.942000002135 60306.655952739 2023-12-28T15:44:34.316620+00:00 19994330.875000000000 29000000.024000048637 28000000.051999989897 3892719.063000022899 60306.655964159 2023-12-28T15:44:35.303393+00:00 19994330.875000000000 28999999.985000010580 27999999.953999999911 3891643.890999972820 60306.655975761 2023-12-28T15:44:36.305791+00:00 19994330.873000029474 28999999.988999959081 27999999.971999999136 3884240.106000036001 60306.655987183 2023-12-28T15:44:37.292571+00:00 19994330.872999969870 29000000.006999969482 28000000.017999950796 3893135.959999979008 60306.655998965 2023-12-28T15:44:38.310587+00:00 19994330.870999988168 29000000.017999999225 28000000.085000038147 3889162.004000008106 60306.656010386 2023-12-28T15:44:39.297364+00:00 19994330.879000011832 29000000.002999998629 27999999.914000030607 3887232.994000018109 60306.656021988 2023-12-28T15:44:40.299758+00:00 19994330.873000029474 28999999.964999999851 27999999.972999930382 3890855.935999989975 60306.656033771 2023-12-28T15:44:41.317776+00:00 19994330.870000001043 28999999.974000010639 27999999.996000051498 3888493.044999957085 60306.656045191 2023-12-28T15:44:42.304548+00:00 19994330.875999990851 29000000.048999980092 28000000.090999960899 3890372.055000007153 60306.656056793 2023-12-28T15:44:43.306944+00:00 19994330.870999988168 28999999.999000009149 27999999.939000010490 3892361.952000021935 60306.656068214 2023-12-28T15:44:44.293724+00:00 19994330.875999990851 28999999.986999988556 27999999.952000018209 3888681.990999997128 60306.656079997 2023-12-28T15:44:45.311741+00:00 19994330.875000000000 28999999.981000009924 28000000.036000009626 3887488.993000030983 60306.656091418 2023-12-28T15:44:46.298513+00:00 19994330.870000060648 29000000.046000000089 28000000.028000000864 3891355.017999947071 60306.656103020 2023-12-28T15:44:47.300914+00:00 19994330.873999949545 28999999.964999970049 27999999.950999978930 3888010.933000028133 60306.656114622 2023-12-28T15:44:48.303306+00:00 19994330.876000050455 29000000.025000039488 28000000.062999960035 3890925.041999996174 60306.656126224 2023-12-28T15:44:49.305704+00:00 19994330.872999910265 28999999.987999979407 27999999.980000019073 3890945.008000016212 60306.656137825 2023-12-28T15:44:50.308100+00:00 19994330.878000020981 29000000.008000019938 28000000.037999991328 3889725.922999978065 60306.656149246 2023-12-28T15:44:51.294877+00:00 19994330.871000051498 28999999.981000009924 27999999.948000069708 3889808.055999993812 60306.656161029 2023-12-28T15:44:52.312902+00:00 19994330.873999949545 28999999.995000001043 27999999.957000020891 3891665.990999997128 60306.656172450 2023-12-28T15:44:53.299676+00:00 19994330.874000068754 29000000.004999998957 28000000.030999898911 3895293.068000019062 60306.656184052 2023-12-28T15:44:54.302070+00:00 19994330.870999928564 29000000.024999979883 28000000.035000089556 3889855.080999969970 60306.656195654 2023-12-28T15:44:55.304458+00:00 19994330.876999970526 28999999.971000019461 27999999.996999979019 3884927.965000032913 60306.656207255 2023-12-28T15:44:56.306852+00:00 19994330.874000068754 29000000.036000009626 27999999.983000040054 3892463.977999985218 60306.656218782 2023-12-28T15:44:57.302743+00:00 19994330.871999979019 28999999.970000028610 27999999.997000008821 3891083.958000003826 60306.656230384 2023-12-28T15:44:58.305139+00:00 19994330.873999949545 29000000.029999971390 27999999.980999998748 3889503.975000023842 60306.656242060 2023-12-28T15:44:59.314040+00:00 19994330.874000068754 28999999.977000001818 28000000.037999998778 3885838.026999949943 60306.656253522 2023-12-28T15:45:00.304314+00:00 19994330.872999910265 29000000.000000000000 27999999.969999998808 3885980.962000011932 60306.656265124 2023-12-28T15:45:01.306715+00:00 19994330.875000000000 29000000.013000011444 28000000.019000008702 3891460.058000028133 60306.656276545 2023-12-28T15:45:02.293492+00:00 19994330.871000051498 28999999.967000011355 27999999.997999999672 3889829.912000000011 60306.656288328 2023-12-28T15:45:03.311508+00:00 19994330.875000000000 29000000.008000019938 27999999.979999989271 3888039.085999966133 60306.656299748 2023-12-28T15:45:04.298283+00:00 19994330.871999979019 29000000.034999970347 28000000.034000009298 3892508.907000004780 60306.656311350 2023-12-28T15:45:05.300678+00:00 19994330.875000000000 28999999.963999990374 27999999.925000008196 3890311.157000004780 60306.656322952 2023-12-28T15:45:06.303070+00:00 19994330.878000020981 29000000.034999970347 28000000.055000010878 3889770.916999996174 60306.656334554 2023-12-28T15:45:07.305467+00:00 19994330.871000051498 28999999.973000049591 28000000.023999989033 3891714.031000018120 60306.656346156 2023-12-28T15:45:08.307865+00:00 19994330.873999949545 28999999.991999980062 28000000.024999979883 3891117.031000018120 60306.656357577 2023-12-28T15:45:09.294649+00:00 19994330.875000000000 29000000.011999960989 27999999.984000030905 3891065.993999958038 60306.656369360 2023-12-28T15:45:10.312664+00:00 19994330.868999961764 29000000.027000069618 27999999.933999959379 3886465.995000004768 60306.656380781 2023-12-28T15:45:11.299434+00:00 19994330.876000050455 28999999.958999991417 28000000.021000031382 3890355.985000013839 60306.656392382 2023-12-28T15:45:12.301827+00:00 19994330.870000001043 29000000.005999919027 28000000.014999989420 3884360.967999995220 60306.656403984 2023-12-28T15:45:13.304228+00:00 19994330.878999948502 29000000.020000100136 28000000.041000008583 3891277.954999982845 60306.656415586 2023-12-28T15:45:14.306627+00:00 19994330.872999999672 28999999.997999910265 27999999.990000009537 3890394.027000010014 60306.656427007 2023-12-28T15:45:15.293403+00:00 19994330.874000001699 29000000.000999998301 27999999.949999991804 3887321.961000024807 60306.656438609 2023-12-28T15:45:16.295801+00:00 19994330.872999999672 28999999.984999999404 28000000.019999980927 3892390.953999996185 60306.656450391 2023-12-28T15:45:17.313816+00:00 19994330.875999998301 29000000.019000008702 28000000.000000000000 3885955.031000018120 60306.656461813 2023-12-28T15:45:18.300588+00:00 19994330.870000001043 28999999.974999990314 28000000.013000011444 3891626.048999965191 60306.656473414 2023-12-28T15:45:19.302985+00:00 19994330.875999998301 28999999.997999999672 28000000.004000071436 3891445.037000000011 60306.656485016 2023-12-28T15:45:20.305380+00:00 19994330.872999999672 29000000.002000000328 27999999.996999979019 3888543.988000034820 60306.656496618 2023-12-28T15:45:21.307773+00:00 19994330.879000011832 29000000.046000000089 28000000.019999980927 3888402.959999979008 60306.656508039 2023-12-28T15:45:22.294547+00:00 19994330.872999999672 28999999.960999999195 27999999.978999968618 3892427.063000022899 60306.656519821 2023-12-28T15:45:23.312560+00:00 19994330.872999999672 29000000.009999990463 27999999.973999980837 3887317.987999976147 60306.656531242 2023-12-28T15:45:24.299333+00:00 19994330.870000001043 28999999.991999980062 28000000.009999990463 3890681.056999980938 60306.656542844 2023-12-28T15:45:25.301732+00:00 19994330.875999990851 28999999.995000001043 27999999.989000078291 3894730.981999992859 60306.656554446 2023-12-28T15:45:26.304124+00:00 19994330.870999988168 29000000.018999990076 28000000.006999969482 3891478.831000030041 60306.656566048 2023-12-28T15:45:27.306516+00:00 19994330.875000029802 28999999.990000009537 28000000.011000040919 3889505.156000018120 60306.656577650 2023-12-28T15:45:28.308917+00:00 19994330.875999990851 29000000.021000031382 28000000.024999979883 3889214.920999944210 60306.656589070 2023-12-28T15:45:29.295689+00:00 19994330.875000000000 28999999.986000001431 27999999.990999940783 3892207.959000051022 60306.656600853 2023-12-28T15:45:30.313707+00:00 19994330.873000029474 29000000.018000010401 27999999.974000100046 3896390.062999964226 60306.656612274 2023-12-28T15:45:31.300477+00:00 19994330.870999988168 28999999.956999961287 27999999.985999941826 3891682.051999986172 60306.656623876 2023-12-28T15:45:32.302873+00:00 19994330.873999949545 29000000.004000011832 28000000.003999948502 3887785.957000017166 60306.656635402 2023-12-28T15:45:33.298760+00:00 19994330.874000009149 28999999.990000069141 28000000.021000031382 3891319.083000003826 60306.656647080 2023-12-28T15:45:34.307665+00:00 19994330.872000038624 29000000.030999898911 28000000.001000050455 3889828.957000017166 60306.656658681 2023-12-28T15:45:35.310061+00:00 19994330.875000000000 28999999.993000030518 27999999.973000001162 3893093.005999981891 60306.656670208 2023-12-28T15:45:36.305957+00:00 19994330.870999988168 28999999.995000001043 28000000.021999999881 3887332.980000019073 60306.656681885 2023-12-28T15:45:37.314866+00:00 19994330.877999961376 29000000.037999991328 28000000.024000000209 3889391.967999995220 60306.656693231 2023-12-28T15:45:38.295131+00:00 19994330.874000009149 28999999.963999990374 27999999.964000001550 3888792.013999999035 60306.656705013 2023-12-28T15:45:39.313151+00:00 19994330.871999979019 28999999.993000030518 27999999.974999990314 3885376.032999991905 60306.656716434 2023-12-28T15:45:40.299932+00:00 19994330.875000000000 29000000.019999980927 28000000.115000009537 3893871.970000029076 60306.656728036 2023-12-28T15:45:41.302331+00:00 19994330.871999979019 28999999.996000051498 27999999.919999990612 3890753.012999951839 60306.656739458 2023-12-28T15:45:42.289111+00:00 19994330.876000050455 28999999.977999929339 27999999.995000001043 3889682.923000038136 60306.656751240 2023-12-28T15:45:43.307136+00:00 19994330.873999949545 29000000.022000070661 28000000.055999990553 3886989.140999972820 60306.656762842 2023-12-28T15:45:44.309535+00:00 19994330.870000001043 28999999.990000009537 27999999.940000001341 3891875.064000010025 60306.656774263 2023-12-28T15:45:45.296309+00:00 19994330.879000071436 28999999.998999949545 28000000.000999990851 3889179.961000024807 60306.656786046 2023-12-28T15:45:46.314329+00:00 19994330.871999979019 29000000.022999998182 28000000.043000038713 3889925.835999966133 60306.656797466 2023-12-28T15:45:47.301105+00:00 19994330.876000050455 28999999.985000010580 27999999.977999988943 3894931.018000007141 60306.656809068 2023-12-28T15:45:48.303501+00:00 19994330.871999979019 28999999.983999971300 28000000.021000031382 3893681.065000057220 60306.656820670 2023-12-28T15:45:49.305895+00:00 19994330.875999931246 29000000.027000069618 27999999.982999980450 3894414.983999968041 60306.656832272 2023-12-28T15:45:50.308295+00:00 19994330.868000030518 29000000.002999901772 27999999.954999979585 3891397.952000021935 60306.656843693 2023-12-28T15:45:51.295075+00:00 19994330.876000050455 28999999.987000111490 27999999.995999988168 3892729.057999968994 60306.656855295 2023-12-28T15:45:52.297470+00:00 19994330.871999979019 28999999.989000000060 27999999.989000018686 3894489.925999999046 60306.656866897 2023-12-28T15:45:53.299868+00:00 19994330.876999970526 29000000.015999998897 28000000.050999939442 3893721.062999964226 60306.656878498 2023-12-28T15:45:54.302260+00:00 19994330.873000029474 28999999.962999999523 27999999.952000018209 3892276.996000051033 60306.656890100 2023-12-28T15:45:55.304654+00:00 19994330.870999928564 29000000.026999998838 28000000.040000081062 3890213.072000027169 60306.656901702 2023-12-28T15:45:56.307052+00:00 19994330.876000050455 29000000.004999998957 27999999.991999980062 3892476.950999975204 60306.656913304 2023-12-28T15:45:57.309447+00:00 19994330.873999949545 29000000.001000020653 28000000.013000011444 3895642.018999934196 60306.656924725 2023-12-28T15:45:58.296223+00:00 19994330.873000029474 29000000.003999978304 28000000.001999970526 3894899.935999989975 60306.656936327 2023-12-28T15:45:59.298616+00:00 19994330.878000020981 28999999.980000019073 27999999.996999979019 3893578.957000017166 60306.656947928 2023-12-28T15:46:00.300995+00:00 19994330.871999979019 29000000.008999999613 27999999.960000038147 3895790.032999991905 60306.656959530 2023-12-28T15:46:01.303392+00:00 19994330.871999979019 28999999.987999979407 28000000.004999998957 3891547.008000016212 60306.656970951 2023-12-28T15:46:02.290167+00:00 19994330.874000068754 29000000.023999989033 28000000.080999970436 3892924.978000044823 60306.656982734 2023-12-28T15:46:03.308185+00:00 19994330.873000029474 28999999.977000001818 27999999.958999991417 3892624.998999952804 60306.656994335 2023-12-28T15:46:04.310581+00:00 19994330.875999931246 28999999.992000039667 27999999.995000001043 3888451.042000054847 60306.657005756 2023-12-28T15:46:05.297353+00:00 19994330.870000001043 29000000.008999999613 28000000.009000059217 3889970.975999950897 60306.657017358 2023-12-28T15:46:06.299745+00:00 19994330.876000050455 29000000.001999970526 27999999.995999928564 3892435.054000020027 60306.657028960 2023-12-28T15:46:07.302136+00:00 19994330.875000000000 28999999.996999979019 28000000.006999969482 3894882.988000034820 60306.657040562 2023-12-28T15:46:08.304529+00:00 19994330.870999999344 29000000.008999999613 27999999.997000098228 3892774.970999956131 60306.657051982 2023-12-28T15:46:09.291298+00:00 19994330.875000000000 29000000.026000019163 27999999.951999899000 3889027.945999979973 60306.657063765 2023-12-28T15:46:10.309325+00:00 19994330.871999990195 28999999.966999951750 27999999.990000009537 3890842.050000071991 60306.657075186 2023-12-28T15:46:11.296102+00:00 19994330.874000001699 29000000.026000019163 28000000.067000031471 3882564.052999972831 60306.657086788 2023-12-28T15:46:12.298496+00:00 19994330.878000009805 28999999.968000050634 27999999.952000018209 3888751.990999937057 60306.657098390 2023-12-28T15:46:13.300889+00:00 19994330.870000001043 29000000.013999938965 28000000.016000028700 3889815.944000006188 60306.657109992 2023-12-28T15:46:14.303286+00:00 19994330.875000000000 29000000.019000049680 28000000.032999999821 3891309.055000067223 60306.657121594 2023-12-28T15:46:15.305677+00:00 19994330.872999999672 28999999.975999951363 27999999.982999999076 3894387.930999993812 60306.657133120 2023-12-28T15:46:16.301570+00:00 19994330.875000000000 29000000.034000039101 28000000.026999998838 3888558.988000034820 60306.657144797 2023-12-28T15:46:17.310479+00:00 19994330.875999990851 28999999.967999938875 27999999.980000000447 3892943.119999886025 60306.657156143 2023-12-28T15:46:18.290753+00:00 19994330.871000021696 28999999.995000001043 27999999.979999989271 3891274.893000007141 60306.657167925 2023-12-28T15:46:19.308770+00:00 19994330.873999979347 29000000.037000060081 28000000.006000008434 3891141.052000045776 60306.657179347 2023-12-28T15:46:20.295551+00:00 19994330.875999990851 28999999.996999979019 27999999.991000000387 3894764.042000054847 60306.657190949 2023-12-28T15:46:21.297946+00:00 19994330.870999988168 28999999.955000039190 28000000.001000020653 3895451.960999966133 60306.657202731 2023-12-28T15:46:22.315962+00:00 19994330.875000000000 29000000.018000010401 28000000.057000011206 3896497.965999960899 60306.657214152 2023-12-28T15:46:23.302739+00:00 19994330.876000050455 29000000.019999980927 27999999.969999969006 3892987.050999999046 60306.657225754 2023-12-28T15:46:24.305139+00:00 19994330.871999979019 28999999.965999960899 27999999.999000009149 3895605.994000076782 60306.657237175 2023-12-28T15:46:25.291911+00:00 19994330.875999990851 29000000.016000028700 27999999.981999989599 3887927.949999928009 60306.657248958 2023-12-28T15:46:26.309932+00:00 19994330.870999988168 29000000.011000040919 28000000.017000019550 3888590.014000058174 60306.657260379 2023-12-28T15:46:27.296706+00:00 19994330.874000009149 28999999.988999959081 27999999.977999988943 3894942.002999901772 60306.657271980 2023-12-28T15:46:28.299101+00:00 19994330.873000029474 28999999.998000029474 27999999.994000021368 3888374.058000088204 60306.657283582 2023-12-28T15:46:29.301494+00:00 19994330.871999979019 29000000.002999998629 28000000.005999978632 3891708.934999942780 60306.657295184 2023-12-28T15:46:30.303892+00:00 19994330.877000030130 29000000.014999989420 28000000.018999990076 3890673.013000010978 60306.657306786 2023-12-28T15:46:31.306292+00:00 19994330.871999979019 28999999.995000001043 27999999.973999980837 3896503.939000010025 60306.657318207 2023-12-28T15:46:32.293069+00:00 19994330.874000009149 28999999.986999999732 28000000.015000049025 3888909.991999983788 60306.657329990 2023-12-28T15:46:33.311086+00:00 19994330.875000000000 29000000.002000000328 28000000.050999999046 3892114.060000061989 60306.657341410 2023-12-28T15:46:34.297861+00:00 19994330.872000038624 29000000.019999980927 27999999.954999919981 3889987.942999958992 60306.657353012 2023-12-28T15:46:35.300256+00:00 19994330.875999931246 28999999.985000010580 27999999.980000019073 3890403.052000045776 60306.657364614 2023-12-28T15:46:36.302655+00:00 19994330.876000050455 29000000.006999999285 28000000.019000049680 3890551.981999992859 60306.657376216 2023-12-28T15:46:37.305050+00:00 19994330.867999911308 28999999.952999979258 27999999.955999970436 3892815.056999921799 60306.657387637 2023-12-28T15:46:38.291832+00:00 19994330.877000089735 29000000.029000040144 27999999.986999988556 3893860.922000051010 60306.657399239 2023-12-28T15:46:39.294232+00:00 19994330.870000001043 29000000.011999960989 28000000.054000020027 3887011.074000000954 60306.657411021 2023-12-28T15:46:40.312245+00:00 19994330.877999901772 29000000.004999998957 28000000.011999960989 3889432.001999973785 60306.657422442 2023-12-28T15:46:41.299017+00:00 19994330.874000068754 29000000.000999990851 28000000.029000040144 3889312.019999980927 60306.657434044 2023-12-28T15:46:42.301410+00:00 19994330.870999928564 28999999.982000049204 27999999.942999958992 3889538.911000012886 60306.657445646 2023-12-28T15:46:43.303800+00:00 19994330.872000098228 29000000.025999959558 28000000.055000070482 3889745.049000024796 60306.657457248 2023-12-28T15:46:44.306202+00:00 19994330.875000000000 28999999.986000001431 27999999.977999929339 3895309.006000041962 60306.657468669 2023-12-28T15:46:45.292985+00:00 19994330.872999910265 28999999.994000021368 28000000.014000058174 3892180.991999983788 60306.657480451 2023-12-28T15:46:46.311010+00:00 19994330.875000000000 29000000.014999989420 28000000.000999931246 3889568.935999989975 60306.657491873 2023-12-28T15:46:47.297783+00:00 19994330.876000050455 28999999.986000061035 27999999.955000039190 3893755.056999921799 60306.657503475 2023-12-28T15:46:48.300175+00:00 19994330.873000029474 28999999.973999980837 27999999.995000001043 3890490.033000112046 60306.657515076 2023-12-28T15:46:49.302565+00:00 19994330.875000000000 29000000.032999988645 28000000.055999990553 3890362.952999948990 60306.657526678 2023-12-28T15:46:50.304964+00:00 19994330.873000029474 28999999.987999919802 27999999.955000039190 3886788.006000041962 60306.657538280 2023-12-28T15:46:51.307358+00:00 19994330.871999979019 28999999.996000051498 28000000.008000019938 3890567.020999907982 60306.657549701 2023-12-28T15:46:52.294126+00:00 19994330.875000000000 28999999.978999968618 27999999.967999998480 3888625.104000092018 60306.657561483 2023-12-28T15:46:53.312157+00:00 19994330.873999949545 29000000.009000059217 27999999.991000000387 3887453.825999975204 60306.657572904 2023-12-28T15:46:54.298922+00:00 19994330.871999979019 29000000.038999918848 28000000.067000001669 3892058.028999925125 60306.657584506 2023-12-28T15:46:55.301315+00:00 19994330.874000068754 28999999.976000070572 27999999.978000000119 3887739.053000092972 60306.657596033 2023-12-28T15:46:56.297207+00:00 19994330.873999949545 29000000.018999930471 27999999.973999988288 3893471.995999931823 60306.657607710 2023-12-28T15:46:57.306113+00:00 19994330.876999970526 28999999.986000061035 28000000.050000008196 3894986.950000048149 60306.657619311 2023-12-28T15:46:58.308510+00:00 19994330.871999979019 29000000.004999998957 27999999.953999999911 3886497.006999969017 60306.657630838 2023-12-28T15:46:59.304403+00:00 19994330.872000098228 28999999.978999968618 27999999.995999988168 3891101.991000055801 60306.657642515 2023-12-28T15:47:00.313305+00:00 19994330.875000000000 29000000.024999979883 28000000.035999979824 3890841.006999969017 60306.657653861 2023-12-28T15:47:01.293576+00:00 19994330.870999928564 29000000.011000040919 27999999.989000018686 3895336.032999991905 60306.657665643 2023-12-28T15:47:02.311594+00:00 19994330.879000000656 28999999.975999951363 27999999.952000018209 3892373.044000030030 60306.657677065 2023-12-28T15:47:03.298369+00:00 19994330.868999999017 28999999.982000108808 28000000.037000000477 3892968.909999967087 60306.657688666 2023-12-28T15:47:04.300769+00:00 19994330.878000009805 29000000.002999901772 28000000.001999970526 3888476.980999947060 60306.657700087 2023-12-28T15:47:05.287540+00:00 19994330.875000000000 29000000.009000059217 28000000.017000019550 3891069.089000105858 60306.657711870 2023-12-28T15:47:06.305565+00:00 19994330.869999989867 28999999.988000001758 27999999.961999949068 3892774.018999934196 60306.657723472 2023-12-28T15:47:07.307961+00:00 19994330.874000009149 29000000.013000000268 28000000.029000040144 3891340.865000010002 60306.657734893 2023-12-28T15:47:08.294740+00:00 19994330.877000000328 29000000.013000000268 27999999.969999969006 3891406.123000026215 60306.657746675 2023-12-28T15:47:09.312751+00:00 19994330.869999971241 28999999.993000000715 28000000.031000021845 3888094.975999950897 60306.657758096 2023-12-28T15:47:10.299526+00:00 19994330.878000020981 28999999.992999989539 28000000.027000010014 3891609.085999966133 60306.657769698 2023-12-28T15:47:11.301916+00:00 19994330.870000001043 29000000.015000019222 27999999.942999958992 3892207.888000010978 60306.657781119 2023-12-28T15:47:12.288689+00:00 19994330.875000000000 29000000.008999999613 28000000.011000040919 3892683.050000071991 60306.657792902 2023-12-28T15:47:13.306711+00:00 19994330.875000000000 28999999.993999991566 28000000.039000030607 3891930.016999959946 60306.657804323 2023-12-28T15:47:14.293488+00:00 19994330.872000008821 28999999.995999988168 28000000.011999960989 3889459.950000048149 60306.657815925 2023-12-28T15:47:15.295883+00:00 19994330.872999969870 28999999.988999988884 27999999.965000029653 3888391.000000000000 60306.657827707 2023-12-28T15:47:16.313900+00:00 19994330.875999990851 29000000.008999999613 27999999.998999949545 3886225.985000013839 60306.657839128 2023-12-28T15:47:17.300673+00:00 19994330.871000051498 29000000.000000000000 27999999.958000060171 3890339.974999905098 60306.657850730 2023-12-28T15:47:18.303065+00:00 19994330.875999990851 29000000.018000010401 28000000.064999941736 3893287.024000049103 60306.657862332 2023-12-28T15:47:19.305459+00:00 19994330.871999979019 28999999.995000001043 28000000.016999959946 3890664.174999951851 60306.657873934 2023-12-28T15:47:20.307864+00:00 19994330.875000000000 28999999.971999999136 27999999.981999989599 3889237.804000020027 60306.657885355 2023-12-28T15:47:21.294644+00:00 19994330.877000030130 29000000.013999998569 27999999.961000081152 3895273.993000030983 60306.657896956 2023-12-28T15:47:22.297042+00:00 19994330.868999961764 28999999.995999988168 28000000.003000020981 3891037.121000051033 60306.657908558 2023-12-28T15:47:23.299437+00:00 19994330.878000020981 28999999.988000039011 27999999.998999949545 3892693.987999916077 60306.657920160 2023-12-28T15:47:24.301832+00:00 19994330.870999988168 29000000.016999959946 28000000.003000020981 3890640.006000041962 60306.657931762 2023-12-28T15:47:25.304228+00:00 19994330.874000009149 29000000.003000020981 28000000.022999998182 3893253.993000030983 60306.657943364 2023-12-28T15:47:26.306624+00:00 19994330.875000000000 29000000.001999970526 28000000.060999989510 3892986.872999907006 60306.657954966 2023-12-28T15:47:27.309018+00:00 19994330.870000001043 28999999.978999968618 27999999.970000028610 3894639.151000022888 60306.657966387 2023-12-28T15:47:28.295791+00:00 19994330.877000030130 29000000.008000019938 27999999.985999941826 3894388.945000051986 60306.657977988 2023-12-28T15:47:29.298185+00:00 19994330.875000000000 29000000.024999979883 27999999.996000051498 3891087.939000010025 60306.657989590 2023-12-28T15:47:30.300585+00:00 19994330.871999979019 28999999.978000041097 27999999.995000001043 3888422.985999941826 60306.658001192 2023-12-28T15:47:31.302976+00:00 19994330.873999949545 29000000.016999959946 27999999.941000010818 3890318.037999988068 60306.658012613 2023-12-28T15:47:32.289743+00:00 19994330.873000029474 28999999.985000010580 27999999.999000001699 3889183.069000006188 60306.658024395 2023-12-28T15:47:33.307765+00:00 19994330.871000051498 29000000.004000071436 28000000.057000000030 3890943.950000048149 60306.658035997 2023-12-28T15:47:34.310167+00:00 19994330.875999931246 28999999.970999959856 27999999.916000008583 3892545.027999997139 60306.658047418 2023-12-28T15:47:35.296944+00:00 19994330.875000000000 29000000.000000000000 28000000.026999980211 3889299.927999972831 60306.658059020 2023-12-28T15:47:36.299342+00:00 19994330.875000000000 29000000.014999989420 28000000.050000008196 3892608.983000040054 60306.658070622 2023-12-28T15:47:37.301741+00:00 19994330.873000029474 28999999.976000070572 27999999.956000000238 3890899.111999989022 60306.658082224 2023-12-28T15:47:38.304138+00:00 19994330.871999979019 29000000.038999918848 28000000.041999999434 3890618.972000002861 60306.658093750 2023-12-28T15:47:39.300027+00:00 19994330.873000029474 29000000.003000020981 28000000.009000029415 3892022.898999928962 60306.658105427 2023-12-28T15:47:40.308928+00:00 19994330.875999931246 28999999.996999979019 28000000.000999990851 3890844.149000049103 60306.658116773 2023-12-28T15:47:41.289202+00:00 19994330.872000098228 28999999.978000041097 27999999.967999991030 3891999.935000061989 60306.658128556 2023-12-28T15:47:42.307222+00:00 19994330.875999931246 29000000.008000019938 28000000.017000019550 3891296.039999961853 60306.658140233 2023-12-28T15:47:43.316127+00:00 19994330.874000068754 29000000.022999998182 28000000.009999990463 3887293.927999972831 60306.658151579 2023-12-28T15:47:44.296394+00:00 19994330.875000000000 28999999.989000000060 28000000.012999951839 3891263.003000020981 60306.658163361 2023-12-28T15:47:45.314414+00:00 19994330.871999979019 29000000.012000009418 28000000.028000060469 3891479.988000034820 60306.658174782 2023-12-28T15:47:46.301188+00:00 19994330.875000000000 28999999.975999999791 27999999.936999980360 3890832.001999973785 60306.658186384 2023-12-28T15:47:47.303586+00:00 19994330.873000029474 29000000.017999991775 28000000.008000019938 3895974.074000000954 60306.658197805 2023-12-28T15:47:48.290356+00:00 19994330.872999910265 28999999.999000009149 28000000.036999940872 3894484.067000031006 60306.658209587 2023-12-28T15:47:49.308376+00:00 19994330.874000068754 29000000.030000001192 27999999.988000039011 3892938.868999958038 60306.658221009 2023-12-28T15:47:50.295155+00:00 19994330.875000000000 28999999.963999990374 27999999.980000019073 3890400.914000033867 60306.658232611 2023-12-28T15:47:51.297552+00:00 19994330.870000001043 28999999.990000009537 28000000.011999960989 3890529.122999907006 60306.658244393 2023-12-28T15:47:52.315569+00:00 19994330.876999970526 29000000.012000020593 27999999.993000030518 3890535.944000006188 60306.658255814 2023-12-28T15:47:53.302348+00:00 19994330.873999949545 29000000.006999969482 28000000.003000020981 3893309.007000089157 60306.658267416 2023-12-28T15:47:54.304746+00:00 19994330.872000098228 29000000.000999990851 28000000.018999930471 3889142.949999928009 60306.658278837 2023-12-28T15:47:55.291521+00:00 19994330.877000000328 29000000.009999990463 27999999.961000081152 3888812.113999962807 60306.658290620 2023-12-28T15:47:56.309541+00:00 19994330.868999999017 28999999.999000009149 28000000.069999929518 3890687.938000082970 60306.658302041 2023-12-28T15:47:57.296316+00:00 19994330.872999999672 28999999.953000009060 27999999.903000000864 3892058.968999981880 60306.658313642 2023-12-28T15:47:58.298714+00:00 19994330.877000000328 29000000.033999979496 28000000.060000058264 3890387.023000001907 60306.658325244 2023-12-28T15:47:59.301112+00:00 19994330.874000001699 28999999.996000051498 27999999.940999981016 3889098.059999942780 60306.658336846 2023-12-28T15:48:00.303497+00:00 19994330.874000001699 29000000.000000000000 28000000.078999999911 3888359.019000052940 60306.658348448 2023-12-28T15:48:01.305901+00:00 19994330.871999990195 29000000.019999980927 27999999.962000008672 3890990.886000037193 60306.658359869 2023-12-28T15:48:02.292680+00:00 19994330.874000009149 28999999.978000041097 27999999.964999910444 3892114.076999903191 60306.658371652 2023-12-28T15:48:03.310701+00:00 19994330.873999979347 29000000.003999948502 28000000.078000068665 3893828.015000104904 60306.658383072 2023-12-28T15:48:04.297473+00:00 19994330.872000008821 28999999.996000051498 27999999.932999968529 3892236.075000000186 60306.658394674 2023-12-28T15:48:05.299867+00:00 19994330.872999999672 29000000.000999931246 28000000.064000010490 3887494.884999999776 60306.658406276 2023-12-28T15:48:06.302262+00:00 19994330.879999998957 28999999.988999959081 27999999.950999978930 3891855.035000000149 60306.658417878 2023-12-28T15:48:07.304664+00:00 19994330.868000000715 29000000.020000100136 27999999.968000050634 3891008.918999997899 60306.658429299 2023-12-28T15:48:08.291434+00:00 19994330.875999990851 28999999.971999999136 28000000.028999920934 3892227.005000003148 60306.658441082 2023-12-28T15:48:09.309450+00:00 19994330.874000009149 28999999.988999959081 27999999.945000000298 3890492.963999997824 60306.658452502 2023-12-28T15:48:10.296233+00:00 19994330.875999990851 29000000.018000010401 28000000.061000000685 3889937.029000002891 60306.658464104 2023-12-28T15:48:11.298634+00:00 19994330.872000038624 29000000.016999959946 27999999.947999998927 3890883.050999994855 60306.658475706 2023-12-28T15:48:12.301030+00:00 19994330.874000009149 29000000.013000011444 28000000.094000000507 3890906.932000004221 60306.658487308 2023-12-28T15:48:13.303433+00:00 19994330.871999979019 28999999.998000029474 27999999.955000009388 3889431.082999996841 60306.658498910 2023-12-28T15:48:14.305831+00:00 19994330.874000009149 28999999.967999938875 27999999.993999991566 3890211.019000000786 60306.658510331 2023-12-28T15:48:15.292599+00:00 19994330.871999979019 29000000.024000048637 27999999.992000009865 3888060.967000000179 60306.658522114 2023-12-28T15:48:16.310629+00:00 19994330.878000020981 28999999.998999949545 28000000.002000000328 3891473.005000003148 60306.658533535 2023-12-28T15:48:17.297403+00:00 19994330.871999979019 28999999.968000050634 27999999.995999988168 3890909.973999998998 60306.658545136 2023-12-28T15:48:18.299793+00:00 19994330.875999990851 29000000.047999981791 28000000.074000000954 3896436.104000002146 60306.658556663 2023-12-28T15:48:19.295686+00:00 19994330.870999988168 28999999.968000050634 27999999.889999989420 3889114.936999998987 60306.658568340 2023-12-28T15:48:20.304592+00:00 19994330.870999988168 28999999.982000000775 28000000.026000019163 3891571.920000001788 60306.658579942 2023-12-28T15:48:21.306987+00:00 19994330.876000050455 29000000.022999990731 28000000.047999981791 3892291.079999998212 60306.658591468 2023-12-28T15:48:22.302877+00:00 19994330.873000029474 28999999.995000001043 28000000.041000008583 3889349.960999995004 60306.658603146 2023-12-28T15:48:23.311784+00:00 19994330.877999901772 29000000.028000008315 27999999.949000000954 3891618.026999995112 60306.658614492 2023-12-28T15:48:24.292062+00:00 19994330.872000098228 28999999.968999978155 27999999.970000028610 3890884.972000002861 60306.658626274 2023-12-28T15:48:25.310077+00:00 19994330.872999910265 29000000.021000001580 28000000.025999959558 3893541.061000003945 60306.658637695 2023-12-28T15:48:26.296850+00:00 19994330.875000000000 29000000.006000008434 28000000.013999998569 3890284.020999997854 60306.658649297 2023-12-28T15:48:27.299248+00:00 19994330.874000068754 28999999.995999988168 27999999.967999991030 3893482.001000002027 60306.658660718 2023-12-28T15:48:28.286028+00:00 19994330.871999979019 28999999.980000019073 28000000.006000038236 3890363.885000004899 60306.658672500 2023-12-28T15:48:29.304051+00:00 19994330.876000050455 29000000.011000011116 27999999.977999929339 3888979.042999998201 60306.658684102 2023-12-28T15:48:30.306448+00:00 19994330.871999979019 29000000.021999958903 28000000.045000080019 3888180.031999989878 60306.658695524 2023-12-28T15:48:31.293227+00:00 19994330.873999949545 28999999.974000040442 27999999.970000028610 3889938.855000004172 60306.658707306 2023-12-28T15:48:32.311246+00:00 19994330.876000050455 28999999.995000001043 28000000.002999901772 3890315.155000001192 60306.658718727 2023-12-28T15:48:33.298019+00:00 19994330.873000029474 29000000.013999998569 28000000.004999998957 3893921.056999995839 60306.658730329 2023-12-28T15:48:34.300408+00:00 19994330.873999949545 28999999.992999970913 28000000.027000069618 3889821.953000009060 60306.658741750 2023-12-28T15:48:35.287179+00:00 19994330.873000029474 28999999.980000019073 27999999.926999930292 3891101.018999993801 60306.658753532 2023-12-28T15:48:36.305193+00:00 19994330.873000029474 29000000.027000010014 28000000.047000050545 3891441.960000007879 60306.658764953 2023-12-28T15:48:37.291965+00:00 19994330.875000000000 29000000.010999981314 28000000.004999998957 3895801.063999996055 60306.658776555 2023-12-28T15:48:38.294364+00:00 19994330.872999910265 28999999.986000061035 28000000.000000000000 3892437.821000009775 60306.658788338 2023-12-28T15:48:39.312383+00:00 19994330.874000068754 29000000.008999940008 27999999.996000051498 3885081.088999987114 60306.658799759 2023-12-28T15:48:40.299151+00:00 19994330.873999949545 28999999.986999988556 27999999.986999988556 3893272.979000002146 60306.658811361 2023-12-28T15:48:41.301547+00:00 19994330.871000051498 28999999.990000009537 28000000.000000000000 3890533.014999986161 60306.658822962 2023-12-28T15:48:42.303940+00:00 19994330.875000000000 29000000.009000059217 28000000.052999969572 3887414.019000024069 60306.658834564 2023-12-28T15:48:43.306340+00:00 19994330.872999910265 29000000.003999948502 27999999.927000049502 3890227.055999993812 60306.658845985 2023-12-28T15:48:44.293120+00:00 19994330.871000051498 28999999.990000009537 27999999.991999980062 3889781.993999987841 60306.658857587 2023-12-28T15:48:45.295510+00:00 19994330.878999948502 29000000.013000011444 28000000.057999968529 3889479.941000015009 60306.658869189 2023-12-28T15:48:46.297910+00:00 19994330.871000051498 28999999.970999959856 27999999.962999939919 3885906.989999980200 60306.658880791 2023-12-28T15:48:47.300309+00:00 19994330.876000050455 29000000.026000019163 28000000.037000000477 3885419.959000021219 60306.658892392 2023-12-28T15:48:48.302702+00:00 19994330.875000000000 28999999.988000039011 28000000.000000011176 3890617.104999988806 60306.658903994 2023-12-28T15:48:49.305096+00:00 19994330.874000001699 29000000.019999980927 28000000.008999988437 3888738.064999998081 60306.658915596 2023-12-28T15:48:50.307494+00:00 19994330.870999999344 28999999.983999971300 27999999.997000008821 3888642.865000010002 60306.658927017 2023-12-28T15:48:51.294269+00:00 19994330.875999990851 29000000.006000038236 28000000.013999979943 3885966.049999982119 60306.658938619 2023-12-28T15:48:52.296665+00:00 19994330.870000001043 28999999.970000028610 27999999.917000029236 3895381.946000009775 60306.658950221 2023-12-28T15:48:53.299061+00:00 19994330.878000009805 29000000.022999878973 28000000.078999999911 3888321.108999996912 60306.658961822 2023-12-28T15:48:54.301457+00:00 19994330.870999988168 29000000.021000031382 28000000.002000000328 3893214.008000016212 60306.658973243 2023-12-28T15:48:55.288227+00:00 19994330.876000020653 29000000.006000038236 27999999.983999971300 3888119.925999999046 60306.658985026 2023-12-28T15:48:56.306250+00:00 19994330.876999970526 28999999.985999941826 27999999.990000009537 3888331.060000001919 60306.658996628 2023-12-28T15:48:57.308648+00:00 19994330.869000021368 28999999.993999999017 28000000.008999999613 3890312.847000002861 60306.659008049 2023-12-28T15:48:58.295425+00:00 19994330.875000000000 29000000.015000000596 27999999.994000021368 3889904.079999982845 60306.659019651 2023-12-28T15:48:59.297823+00:00 19994330.870999988168 28999999.993000000715 27999999.965999960899 3891724.018999993801 60306.659031252 2023-12-28T15:49:00.300208+00:00 19994330.874000009149 28999999.991999998689 28000000.026000019163 3887956.912000000011 60306.659042854 2023-12-28T15:49:01.302610+00:00 19994330.877999991179 28999999.993000000715 28000000.009999990463 3892545.142000020016 60306.659054381 2023-12-28T15:49:02.298498+00:00 19994330.869000021368 29000000.021999981254 28000000.002000030130 3890635.988999993075 60306.659066058 2023-12-28T15:49:03.307397+00:00 19994330.876999970526 28999999.997000008821 28000000.028000000864 3888182.898999989033 60306.659077404 2023-12-28T15:49:04.287659+00:00 19994330.875000000000 29000000.004999998957 27999999.969999969006 3890535.008000016212 60306.659089186 2023-12-28T15:49:05.305680+00:00 19994330.873000029474 28999999.975000020117 28000000.003000020981 3892519.047999978065 60306.659100863 2023-12-28T15:49:06.314595+00:00 19994330.872999969870 29000000.029999971390 27999999.990999940783 3889133.930000007153 60306.659112209 2023-12-28T15:49:07.294865+00:00 19994330.875000000000 28999999.971999999136 27999999.974000100046 3891809.027999997139 60306.659123992 2023-12-28T15:49:08.312880+00:00 19994330.873000029474 29000000.028000000864 28000000.061999920756 3889640.090000004042 60306.659135412 2023-12-28T15:49:09.299658+00:00 19994330.874000009149 28999999.975000020117 27999999.962000008672 3894142.979000002146 60306.659147015 2023-12-28T15:49:10.302058+00:00 19994330.872999969870 29000000.000000000000 27999999.991000059992 3886860.962000011932 60306.659158436 2023-12-28T15:49:11.288833+00:00 19994330.875000000000 29000000.001999970526 27999999.991999980062 3890225.952999978792 60306.659170218 2023-12-28T15:49:12.306850+00:00 19994330.874000009149 28999999.979000028223 27999999.985000010580 3889378.021999984980 60306.659181639 2023-12-28T15:49:13.293628+00:00 19994330.870999988168 29000000.019999980927 28000000.051999930292 3890747.011000037193 60306.659193241 2023-12-28T15:49:14.296022+00:00 19994330.875000000000 28999999.999000009149 27999999.951000090688 3892495.935999989975 60306.659205024 2023-12-28T15:49:15.314041+00:00 19994330.874000009149 28999999.998999949545 28000000.057999968529 3893036.046000003815 60306.659216444 2023-12-28T15:49:16.300816+00:00 19994330.871000051498 28999999.986000061035 27999999.978999968618 3891196.074000000954 60306.659228046 2023-12-28T15:49:17.303208+00:00 19994330.877999901772 28999999.990999940783 27999999.993000030518 3887406.003000020981 60306.659239467 2023-12-28T15:49:18.289986+00:00 19994330.872000098228 29000000.025000099093 28000000.034999970347 3888680.935000001919 60306.659251250 2023-12-28T15:49:19.308005+00:00 19994330.875999931246 29000000.000000000000 27999999.973000049591 3886315.032999991905 60306.659262671 2023-12-28T15:49:20.294789+00:00 19994330.873000029474 29000000.003999948502 28000000.003000020981 3893941.039999961853 60306.659274273 2023-12-28T15:49:21.297181+00:00 19994330.873999949545 29000000.004999998957 27999999.982999920845 3886731.900000036228 60306.659285875 2023-12-28T15:49:22.299579+00:00 19994330.871999979019 28999999.988000039011 27999999.973999980837 3891804.064999998081 60306.659297477 2023-12-28T15:49:23.301977+00:00 19994330.875000000000 28999999.996999979019 28000000.041000008583 3889131.944000006188 60306.659309078 2023-12-28T15:49:24.304376+00:00 19994330.872000098228 29000000.000999931246 28000000.004000071436 3892416.038999975193 60306.659320500 2023-12-28T15:49:25.291156+00:00 19994330.873999949545 29000000.006000038236 27999999.927000001073 3890216.973999977112 60306.659332282 2023-12-28T15:49:26.309185+00:00 19994330.870000001043 28999999.996999979019 28000000.063999999315 3894391.997000039089 60306.659343703 2023-12-28T15:49:27.295967+00:00 19994330.878999948502 29000000.007000088692 27999999.982000000775 3891355.990000010002 60306.659355305 2023-12-28T15:49:28.298359+00:00 19994330.872000098228 28999999.979999899864 28000000.022999998182 3890236.145999968052 60306.659366907 2023-12-28T15:49:29.300749+00:00 19994330.873999949545 29000000.011000040919 27999999.978999990970 3887958.883000016212 60306.659378509 2023-12-28T15:49:30.303150+00:00 19994330.873999949545 28999999.978999968618 28000000.011999990791 3885815.056999980938 60306.659389930 2023-12-28T15:49:31.289928+00:00 19994330.873000029474 29000000.012000080198 27999999.994000021368 3891293.909000039101 60306.659401712 2023-12-28T15:49:32.307942+00:00 19994330.873000029474 29000000.009999990463 27999999.997999999672 3889840.089999973774 60306.659413133 2023-12-28T15:49:33.294722+00:00 19994330.878000020981 28999999.995000001043 28000000.043000008911 3891780.958999990951 60306.659424735 2023-12-28T15:49:34.297124+00:00 19994330.870000001043 29000000.017999999225 28000000.021000001580 3892297.999000012875 60306.659436337 2023-12-28T15:49:35.299520+00:00 19994330.875999931246 28999999.989999998361 27999999.978999968618 3889898.023000001907 60306.659447939 2023-12-28T15:49:36.301919+00:00 19994330.874000068754 29000000.005999989808 27999999.930999990553 3888526.986999989022 60306.659459541 2023-12-28T15:49:37.304317+00:00 19994330.873000029474 28999999.995000001043 27999999.981000009924 3893136.953000009060 60306.659470961 2023-12-28T15:49:38.291087+00:00 19994330.875000000000 28999999.993999999017 28000000.092000011355 3890824.046999990940 60306.659482745 2023-12-28T15:49:39.309112+00:00 19994330.870999928564 29000000.011000011116 27999999.966000020504 3890086.931999980938 60306.659494165 2023-12-28T15:49:40.295889+00:00 19994330.875000000000 28999999.993000000715 27999999.981999989599 3889799.165000020992 60306.659505767 2023-12-28T15:49:41.298287+00:00 19994330.873000029474 29000000.013999998569 28000000.028000000864 3893179.875000000000 60306.659517369 2023-12-28T15:49:42.300680+00:00 19994330.873000029474 28999999.984000001103 27999999.995999988168 3891517.046999990940 60306.659528971 2023-12-28T15:49:43.303081+00:00 19994330.877999998629 29000000.015000019222 27999999.966999951750 3888789.967999995220 60306.659540573 2023-12-28T15:49:44.305471+00:00 19994330.872999999672 28999999.981999989599 27999999.992000099272 3894139.916999996174 60306.659552099 2023-12-28T15:49:45.301357+00:00 19994330.872999999672 29000000.000000000000 28000000.004999998957 3890648.049000024796 60306.659563776 2023-12-28T15:49:46.310259+00:00 19994330.874000009149 29000000.004999998957 28000000.031000021845 3891657.000999987125 60306.659575122 2023-12-28T15:49:47.290530+00:00 19994330.870999988168 29000000.017000019550 28000000.009999990463 3887383.967999995220 60306.659586905 2023-12-28T15:49:48.308557+00:00 19994330.874000001699 29000000.009999990463 27999999.991999980062 3893225.018000007141 60306.659598325 2023-12-28T15:49:49.295331+00:00 19994330.876999989152 28999999.968999978155 27999999.993999961764 3892427.945999979973 60306.659609927 2023-12-28T15:49:50.297724+00:00 19994330.873000029474 29000000.012000020593 28000000.009000059217 3893065.203000009060 60306.659621529 2023-12-28T15:49:51.300116+00:00 19994330.876999970526 28999999.991000000387 27999999.986999988556 3884109.828999996185 60306.659633131 2023-12-28T15:49:52.302510+00:00 19994330.868000000715 28999999.997999969870 27999999.997999910265 3886874.087000011932 60306.659644733 2023-12-28T15:49:53.304906+00:00 19994330.875000000000 29000000.016999959946 28000000.064000010490 3889827.966000020970 60306.659656154 2023-12-28T15:49:54.291684+00:00 19994330.874000009149 28999999.990000009537 27999999.966000080109 3895331.001999973785 60306.659667936 2023-12-28T15:49:55.309706+00:00 19994330.869999971241 29000000.018000010401 27999999.977999929339 3886596.997000039089 60306.659679357 2023-12-28T15:49:56.296484+00:00 19994330.876000050455 28999999.953000068665 27999999.953000068665 3888333.986999989022 60306.659690959 2023-12-28T15:49:57.298875+00:00 19994330.875000000000 29000000.028000000864 28000000.036999940872 3888166.976999998093 60306.659702380 2023-12-28T15:49:58.285651+00:00 19994330.871999979019 28999999.985000010580 27999999.965000029653 3895248.951999961864 60306.659714163 2023-12-28T15:49:59.303666+00:00 19994330.876999970526 29000000.015999909490 28000000.037999991328 3894156.008000016212 60306.659725584 2023-12-28T15:50:00.290424+00:00 19994330.870000001043 28999999.991999980062 27999999.973000049591 3890998.054000020027 60306.659737186 2023-12-28T15:50:01.292831+00:00 19994330.878000020981 29000000.018000010401 28000000.024999979883 3891062.023000001907 60306.659748968 2023-12-28T15:50:02.310852+00:00 19994330.871999979019 28999999.985000010580 28000000.046000000089 3888492.037000000011 60306.659760389 2023-12-28T15:50:03.297633+00:00 19994330.873000029474 29000000.001000050455 27999999.911999940872 3892625.925999999046 60306.659771991 2023-12-28T15:50:04.300032+00:00 19994330.875999990851 28999999.988999959081 28000000.019000001252 3890300.013999999035 60306.659783593 2023-12-28T15:50:05.302429+00:00 19994330.870000001043 29000000.004000071436 28000000.017000000924 3893855.009999989998 60306.659795195 2023-12-28T15:50:06.304829+00:00 19994330.878000020981 29000000.026999950409 28000000.008000001311 3894812.912000000011 60306.659806616 2023-12-28T15:50:07.291613+00:00 19994330.873999949545 28999999.988000039011 27999999.993000000715 3891005.024999976158 60306.659818218 2023-12-28T15:50:08.294016+00:00 19994330.871000051498 29000000.001999970526 28000000.011999990791 3891882.063000022899 60306.659829820 2023-12-28T15:50:09.296423+00:00 19994330.875999931246 28999999.993999961764 28000000.035000000149 3892986.033999979030 60306.659841422 2023-12-28T15:50:10.298818+00:00 19994330.873000029474 28999999.980000019073 27999999.960000008345 3893364.937000035774 60306.659853023 2023-12-28T15:50:11.301213+00:00 19994330.871000051498 29000000.008000001311 28000000.022999998182 3893159.979999959003 60306.659864625 2023-12-28T15:50:12.303610+00:00 19994330.876999970526 29000000.015999998897 27999999.993000030518 3890531.063000022899 60306.659876227 2023-12-28T15:50:13.306008+00:00 19994330.871999979019 29000000.007999990135 28000000.008999940008 3894754.980000019073 60306.659887648 2023-12-28T15:50:14.292779+00:00 19994330.875000000000 28999999.986999999732 28000000.000000000000 3888293.953999996185 60306.659899250 2023-12-28T15:50:15.295178+00:00 19994330.874000068754 29000000.000999990851 28000000.029000040144 3893500.148999989033 60306.659910852 2023-12-28T15:50:16.297573+00:00 19994330.872999910265 29000000.011000011116 27999999.940000001341 3892590.875000000000 60306.659922453 2023-12-28T15:50:17.299963+00:00 19994330.875000000000 29000000.001000020653 28000000.016999959946 3892233.015999972820 60306.659933874 2023-12-28T15:50:18.286734+00:00 19994330.873000029474 28999999.997999999672 28000000.011000040919 3888573.003000020981 60306.659945657 2023-12-28T15:50:19.304758+00:00 19994330.871000051498 28999999.969999998808 27999999.995000001043 3891513.995000004768 60306.659957259 2023-12-28T15:50:20.307156+00:00 19994330.876999970526 29000000.011000011116 27999999.987999979407 3889137.990999997128 60306.659968680 2023-12-28T15:50:21.293923+00:00 19994330.873000029474 29000000.001999970526 27999999.966000020504 3892595.034000039101 60306.659980281 2023-12-28T15:50:22.296318+00:00 19994330.873999949545 29000000.013000011444 28000000.053999960423 3889656.116999983788 60306.659991883 2023-12-28T15:50:23.298719+00:00 19994330.873999949545 28999999.981000009924 27999999.945000048727 3892848.814999938011 60306.660003485 2023-12-28T15:50:24.301109+00:00 19994330.874000068754 29000000.037999991328 28000000.070999979973 3891390.139000058174 60306.660015012 2023-12-28T15:50:25.297006+00:00 19994330.873999949545 28999999.959999978542 27999999.965000029653 3891892.944000006188 60306.660026689 2023-12-28T15:50:26.305904+00:00 19994330.875000000000 29000000.014000058174 27999999.993999961764 3889547.988000034820 60306.660038034 2023-12-28T15:50:27.286170+00:00 19994330.869000080973 28999999.982999980450 27999999.991999980062 3891594.063999890815 60306.660049817 2023-12-28T15:50:28.304191+00:00 19994330.879999998957 29000000.022999998182 28000000.006999969482 3896357.927000045776 60306.660061494 2023-12-28T15:50:29.313097+00:00 19994330.868999961764 28999999.992999970913 28000000.013000011444 3894516.039000033867 60306.660072840 2023-12-28T15:50:30.293363+00:00 19994330.875000000000 28999999.991999980062 28000000.032000061125 3893804.926999927033 60306.660084622 2023-12-28T15:50:31.311381+00:00 19994330.875000000000 29000000.024000048637 27999999.983999971300 3893373.082000017166 60306.660096044 2023-12-28T15:50:32.298154+00:00 19994330.870000001043 28999999.975999951363 27999999.950999978930 3894325.978000044823 60306.660107645 2023-12-28T15:50:33.300549+00:00 19994330.878000020981 29000000.003000020981 28000000.057000041008 3889758.970999956131 60306.660119066 2023-12-28T15:50:34.287317+00:00 19994330.870999928564 29000000.016000028700 27999999.986999988556 3897994.072000027169 60306.660130849 2023-12-28T15:50:35.305333+00:00 19994330.871000051498 29000000.000000000000 27999999.971999999136 3892081.863999962807 60306.660142270 2023-12-28T15:50:36.292110+00:00 19994330.881000038236 28999999.965000029653 27999999.988000039011 3893811.050999999046 60306.660153871 2023-12-28T15:50:37.294510+00:00 19994330.868000000715 28999999.990999940783 27999999.997999910265 3889186.047000051010 60306.660165654 2023-12-28T15:50:38.312527+00:00 19994330.875999998301 29000000.037999991328 27999999.990000009537 3889797.013000010978 60306.660177075 2023-12-28T15:50:39.299297+00:00 19994330.877000000328 28999999.990000009537 28000000.030000090599 3892904.944999932777 60306.660188677 2023-12-28T15:50:40.301685+00:00 19994330.870000001043 29000000.000000000000 28000000.008000019938 3890134.047000051010 60306.660200098 2023-12-28T15:50:41.288457+00:00 19994330.875999998301 28999999.996999979019 27999999.953999999911 3895553.983999968041 60306.660211881 2023-12-28T15:50:42.306481+00:00 19994330.872999999672 29000000.009000059217 28000000.037999998778 3893527.980000019073 60306.660223302 2023-12-28T15:50:43.293259+00:00 19994330.870000001043 29000000.009999990463 27999999.978999998420 3893178.052999972831 60306.660234903 2023-12-28T15:50:44.295659+00:00 19994330.877999991179 28999999.980000019073 28000000.008999999613 3890924.973000050057 60306.660246505 2023-12-28T15:50:45.298055+00:00 19994330.870000001043 29000000.026999950409 28000000.026999998838 3891786.021000028122 60306.660258107 2023-12-28T15:50:46.300454+00:00 19994330.879000011832 28999999.983000040054 27999999.981000009924 3891009.039999961853 60306.660269709 2023-12-28T15:50:47.302840+00:00 19994330.871999979019 28999999.972999930382 27999999.974000010639 3894739.921000003815 60306.660281130 2023-12-28T15:50:48.289593+00:00 19994330.872000008821 29000000.004000000656 28000000.037000000477 3895410.046999930870 60306.660292912 2023-12-28T15:50:49.307592+00:00 19994330.875000000000 29000000.008000001311 27999999.966999981552 3887031.846000074875 60306.660304333 2023-12-28T15:50:50.294350+00:00 19994330.871999979019 28999999.991000000387 27999999.967000011355 3888988.077000021935 60306.660315935 2023-12-28T15:50:51.296753+00:00 19994330.874000009149 29000000.028999999166 28000000.074000030756 3890821.023000001907 60306.660327537 2023-12-28T15:50:52.299147+00:00 19994330.877000030130 28999999.971999999136 27999999.943999949843 3893697.095999956131 60306.660339138 2023-12-28T15:50:53.301541+00:00 19994330.870999988168 29000000.015000019222 28000000.074000000954 3889334.876000047196 60306.660350559 2023-12-28T15:50:54.288320+00:00 19994330.876999970526 28999999.997999999672 27999999.990000009537 3889944.089999914169 60306.660362161 2023-12-28T15:50:55.290718+00:00 19994330.870999988168 29000000.002999991179 27999999.995000001043 3893879.971000074875 60306.660373944 2023-12-28T15:50:56.308735+00:00 19994330.874000009149 29000000.021000001580 27999999.995999988168 3894945.000000000000 60306.660385365 2023-12-28T15:50:57.295513+00:00 19994330.874000009149 28999999.984000001103 27999999.980000019073 3893952.980999947060 60306.660396967 2023-12-28T15:50:58.297908+00:00 19994330.874000009149 28999999.995999988168 27999999.962999999523 3894497.106000065804 60306.660408568 2023-12-28T15:50:59.300298+00:00 19994330.871999979019 29000000.020000040531 28000000.050000008196 3892580.803999900818 60306.660420170 2023-12-28T15:51:00.302681+00:00 19994330.875999990851 28999999.986999988556 27999999.965999960899 3892983.100000023842 60306.660431591 2023-12-28T15:51:01.289447+00:00 19994330.872000038624 28999999.977999988943 27999999.989000078291 3891744.968000053894 60306.660443373 2023-12-28T15:51:02.307468+00:00 19994330.875999990851 29000000.036000009626 28000000.106999989599 3889502.981999992859 60306.660454794 2023-12-28T15:51:03.294231+00:00 19994330.873999949545 28999999.986999988556 27999999.881999969482 3888712.016999959946 60306.660466396 2023-12-28T15:51:04.296631+00:00 19994330.871999979019 29000000.004000011832 28000000.050999999046 3887642.981000065804 60306.660477998 2023-12-28T15:51:05.299027+00:00 19994330.874000068754 28999999.991000000387 28000000.019999980927 3889673.019999980927 60306.660489600 2023-12-28T15:51:06.301426+00:00 19994330.875000000000 29000000.016000028700 27999999.993999961764 3891362.967000008095 60306.660501202 2023-12-28T15:51:07.303822+00:00 19994330.870000001043 28999999.977000001818 28000000.001000050455 3888710.985000013839 60306.660512728 2023-12-28T15:51:08.299709+00:00 19994330.879999998957 28999999.995999928564 27999999.968999978155 3892438.959999918938 60306.660524405 2023-12-28T15:51:09.308608+00:00 19994330.870999928564 29000000.022999998182 28000000.026000019163 3889247.132000089157 60306.660535751 2023-12-28T15:51:10.288875+00:00 19994330.876000050455 29000000.006999969482 28000000.013999938965 3890830.959999918938 60306.660547534 2023-12-28T15:51:11.306900+00:00 19994330.871999979019 28999999.957000020891 27999999.945000048727 3889443.050999999046 60306.660558955 2023-12-28T15:51:12.293671+00:00 19994330.871999979019 29000000.014000058174 28000000.013000011444 3884338.893000007141 60306.660570556 2023-12-28T15:51:13.296066+00:00 19994330.876000050455 29000000.005999919027 28000000.019999980927 3891790.978000044823 60306.660582158 2023-12-28T15:51:14.298458+00:00 19994330.875000000000 29000000.030000090599 28000000.009000059217 3891911.024999976158 60306.660593760 2023-12-28T15:51:15.300858+00:00 19994330.868999961764 28999999.973999980837 28000000.000000000000 3890869.988000034820 60306.660605362 2023-12-28T15:51:16.303253+00:00 19994330.876000050455 29000000.008000019938 28000000.004999998957 3889645.055999993812 60306.660616782 2023-12-28T15:51:17.290029+00:00 19994330.873000029474 28999999.960999969393 27999999.964999910444 3886377.016999959946 60306.660628566 2023-12-28T15:51:18.308051+00:00 19994330.875000000000 29000000.060000058264 28000000.024000048637 3886235.067000031006 60306.660639986 2023-12-28T15:51:19.294825+00:00 19994330.873999949545 28999999.961999889463 27999999.962000008672 3885596.947000027169 60306.660651588 2023-12-28T15:51:20.297218+00:00 19994330.874000068754 29000000.002000089735 28000000.037000000477 3893259.952999948990 60306.660663009 2023-12-28T15:51:21.283988+00:00 19994330.875999931246 28999999.990000009537 28000000.015000000596 3894203.978999971878 60306.660674792 2023-12-28T15:51:22.302006+00:00 19994330.871000051498 29000000.022999998182 27999999.991999991238 3886593.082000017166 60306.660686393 2023-12-28T15:51:23.304397+00:00 19994330.873999949545 29000000.018999930471 28000000.045000001788 3888855.965999960899 60306.660697815 2023-12-28T15:51:24.291173+00:00 19994330.871999979019 28999999.988000039011 27999999.964000001550 3895338.011000037193 60306.660709597 2023-12-28T15:51:25.309201+00:00 19994330.875000000000 29000000.010000001639 28000000.032000008970 3890844.029000043869 60306.660721018 2023-12-28T15:51:26.295981+00:00 19994330.876000050455 28999999.967999998480 27999999.967000011355 3888449.998999952804 60306.660732620 2023-12-28T15:51:27.298390+00:00 19994330.870999928564 29000000.030999999493 28000000.015999998897 3888358.024000049103 60306.660744222 2023-12-28T15:51:28.300787+00:00 19994330.874000068754 28999999.975000008941 27999999.935999989510 3892877.950999975204 60306.660755824 2023-12-28T15:51:29.303182+00:00 19994330.873999949545 29000000.003999989480 28000000.017999980599 3886695.996000051033 60306.660767245 2023-12-28T15:51:30.289961+00:00 19994330.870999999344 28999999.969999998808 28000000.024000048637 3890467.054999948014 60306.660778847 2023-12-28T15:51:31.292360+00:00 19994330.877000000328 29000000.041999999434 28000000.002999961376 3891535.013999938965 60306.660790629 2023-12-28T15:51:32.310378+00:00 19994330.872000001371 29000000.006000008434 28000000.007000029087 3892183.828000069130 60306.660802050 2023-12-28T15:51:33.297156+00:00 19994330.872000001371 28999999.979999989271 27999999.996999979019 3895697.103000044823 60306.660813652 2023-12-28T15:51:34.299550+00:00 19994330.878999989480 29000000.028000030667 28000000.003000020981 3893419.989999889862 60306.660825254 2023-12-28T15:51:35.301947+00:00 19994330.873000010848 28999999.954999979585 27999999.951999958605 3892974.055999993812 60306.660836856 2023-12-28T15:51:36.304339+00:00 19994330.872999981046 29000000.041000008583 28000000.053000029176 3893128.050000071991 60306.660848277 2023-12-28T15:51:37.291109+00:00 19994330.873000029474 28999999.968999978155 27999999.931999981403 3892452.896999955177 60306.660859879 2023-12-28T15:51:38.293514+00:00 19994330.870999988168 29000000.021000031382 28000000.045000020415 3888782.981000065804 60306.660871481 2023-12-28T15:51:39.295911+00:00 19994330.877000000328 28999999.997999969870 28000000.001000050455 3888364.939999938011 60306.660883082 2023-12-28T15:51:40.298307+00:00 19994330.875000000000 28999999.990000009537 27999999.966999888420 3890771.137000083923 60306.660894684 2023-12-28T15:51:41.300699+00:00 19994330.870000001043 28999999.975000020117 28000000.015000101179 3886286.979999899864 60306.660906286 2023-12-28T15:51:42.303088+00:00 19994330.877999991179 29000000.015999969095 27999999.981999989599 3888266.921000003815 60306.660917887 2023-12-28T15:51:43.305484+00:00 19994330.871000021696 29000000.006999969482 28000000.031999949366 3892788.097000002861 60306.660929308 2023-12-28T15:51:44.292257+00:00 19994330.873999949545 29000000.026000019163 28000000.011999960989 3886685.027999997139 60306.660940910 2023-12-28T15:51:45.294656+00:00 19994330.874000009149 28999999.978000041097 28000000.018000010401 3890822.912000060081 60306.660952512 2023-12-28T15:51:46.297055+00:00 19994330.869000021368 28999999.998000029474 27999999.958999991417 3888613.011999965180 60306.660964114 2023-12-28T15:51:47.299452+00:00 19994330.876999970526 28999999.994999889284 28000000.035000089556 3889544.029999970924 60306.660975641 2023-12-28T15:51:48.295344+00:00 19994330.873000029474 28999999.981000069529 27999999.955999970436 3889322.962000011932 60306.660987318 2023-12-28T15:51:49.304247+00:00 19994330.872999969870 29000000.026999950409 28000000.003000020981 3882416.016000031959 60306.660998920 2023-12-28T15:51:50.306643+00:00 19994330.877000030130 29000000.001000050455 28000000.036999940872 3890595.922000051010 60306.661010446 2023-12-28T15:51:51.302534+00:00 19994330.875000000000 29000000.008000019938 27999999.984000090510 3887406.060999989975 60306.661022048 2023-12-28T15:51:52.304938+00:00 19994330.870999988168 29000000.016000028700 27999999.990999940783 3890224.981999992859 60306.661033469 2023-12-28T15:51:53.291721+00:00 19994330.874000009149 28999999.971999999136 27999999.957000020891 3891702.087000011932 60306.661045071 2023-12-28T15:51:54.294120+00:00 19994330.871999979019 29000000.000999931246 28000000.062000039965 3884589.970999956131 60306.661056673 2023-12-28T15:51:55.296517+00:00 19994330.875999990851 29000000.016000028700 27999999.971999999136 3888196.075000048149 60306.661068275 2023-12-28T15:51:56.298912+00:00 19994330.874000068754 29000000.009999990463 28000000.009999990463 3886920.853999971878 60306.661079695 2023-12-28T15:51:57.285690+00:00 19994330.873999949545 28999999.970999959856 28000000.004999998957 3893815.032999991905 60306.661091478 2023-12-28T15:51:58.303711+00:00 19994330.876000050455 28999999.986999988556 28000000.003999948502 3889526.914000033867 60306.661103080 2023-12-28T15:51:59.306109+00:00 19994330.871999979019 29000000.022000070661 27999999.951000001281 3894147.062999964226 60306.661114501 2023-12-28T15:52:00.292878+00:00 19994330.875000000000 28999999.995999928564 28000000.048000000417 3890637.963999987114 60306.661126283 2023-12-28T15:52:01.310894+00:00 19994330.875000000000 28999999.999000068754 27999999.997000008821 3894039.120000004768 60306.661137705 2023-12-28T15:52:02.297667+00:00 19994330.868999961764 28999999.993999999017 27999999.972999989986 3891831.978999971878 60306.661149306 2023-12-28T15:52:03.300063+00:00 19994330.876000050455 29000000.010000001639 28000000.004000011832 3890279.929000020027 60306.661160727 2023-12-28T15:52:04.286838+00:00 19994330.871999979019 29000000.000999990851 27999999.995000001043 3887603.077000021935 60306.661172510 2023-12-28T15:52:05.304844+00:00 19994330.878000020981 28999999.989000011235 28000000.019999980927 3893153.957000017166 60306.661183931 2023-12-28T15:52:06.291629+00:00 19994330.872999910265 29000000.006999980658 28000000.001000020653 3892222.008999944199 60306.661195533 2023-12-28T15:52:07.294032+00:00 19994330.871000051498 28999999.978000018746 28000000.001999970526 3891372.032000064850 60306.661207316 2023-12-28T15:52:08.312045+00:00 19994330.873999949545 29000000.025999989361 28000000.007000029087 3890633.074000000954 60306.661218736 2023-12-28T15:52:09.298816+00:00 19994330.874000068754 29000000.000000000000 27999999.997999969870 3894463.905999898911 60306.661230338 2023-12-28T15:52:10.301215+00:00 19994330.871999979019 28999999.964999999851 28000000.003000020981 3894219.993000030983 60306.661241759 2023-12-28T15:52:11.287991+00:00 19994330.876999970526 29000000.028000000864 27999999.954999979585 3890203.983000040054 60306.661253542 2023-12-28T15:52:12.306004+00:00 19994330.871999979019 28999999.998000029474 28000000.034000039101 3889083.021999955177 60306.661264963 2023-12-28T15:52:13.292784+00:00 19994330.874000068754 29000000.005999978632 28000000.021999958903 3890744.029999970924 60306.661276565 2023-12-28T15:52:14.295186+00:00 19994330.875000000000 29000000.005999978632 28000000.004999998957 3894953.943000078201 60306.661288166 2023-12-28T15:52:15.297585+00:00 19994330.870999928564 29000000.022000011057 28000000.004000011832 3892903.976999998093 60306.661299768 2023-12-28T15:52:16.299973+00:00 19994330.879000071436 28999999.990000009537 28000000.010000050068 3890482.069000006188 60306.661311370 2023-12-28T15:52:17.302374+00:00 19994330.868999961764 28999999.995000001043 27999999.983999971300 3889604.952000021935 60306.661322791 2023-12-28T15:52:18.289145+00:00 19994330.875000000000 28999999.992999970913 27999999.949000000954 3890286.981999992859 60306.661334574 2023-12-28T15:52:19.307159+00:00 19994330.875000000000 28999999.986999988556 28000000.050999999046 3887652.036000012886 60306.661345995 2023-12-28T15:52:20.293939+00:00 19994330.873000029474 29000000.013000071049 27999999.981999989599 3889270.955999969970 60306.661357597 2023-12-28T15:52:21.296337+00:00 19994330.873999949545 28999999.991999980062 28000000.029000040144 3886653.009999989998 60306.661369198 2023-12-28T15:52:22.298729+00:00 19994330.876000050455 29000000.006999969482 27999999.973999980837 3891172.998999952804 60306.661380800 2023-12-28T15:52:23.301123+00:00 19994330.870000001043 28999999.971999999136 27999999.990999940783 3888899.035000085831 60306.661392221 2023-12-28T15:52:24.287895+00:00 19994330.875000000000 28999999.993999961764 27999999.994000080973 3889416.016999959946 60306.661403823 2023-12-28T15:52:25.290287+00:00 19994330.872999999672 29000000.009000059217 27999999.998000029474 3888716.036999940872 60306.661415605 2023-12-28T15:52:26.308309+00:00 19994330.872000001371 29000000.021999958903 27999999.964999910444 3889747.973000050057 60306.661427027 2023-12-28T15:52:27.295083+00:00 19994330.875999998301 29000000.000000000000 28000000.070999979973 3887760.985000013839 60306.661438628 2023-12-28T15:52:28.297488+00:00 19994330.875000000000 29000000.022000070661 27999999.976000070572 3887138.980000019073 60306.661450230 2023-12-28T15:52:29.299883+00:00 19994330.874000001699 28999999.995000001043 28000000.036999940872 3884760.036999940872 60306.661461832 2023-12-28T15:52:30.302282+00:00 19994330.874000001699 28999999.970999959856 27999999.953000068665 3882641.024999976158 60306.661473359 2023-12-28T15:52:31.298171+00:00 19994330.872000008821 28999999.996999979019 28000000.046000000089 3894139.927000045776 60306.661485035 2023-12-28T15:52:32.307076+00:00 19994330.873999979347 29000000.003999948502 27999999.957000020891 3892039.070999979973 60306.661496381 2023-12-28T15:52:33.287346+00:00 19994330.872999999672 29000000.020000100136 28000000.004999998957 3891745.008000016212 60306.661508164 2023-12-28T15:52:34.305369+00:00 19994330.871000021696 28999999.990999940783 27999999.963999990374 3891041.832000017166 60306.661519585 2023-12-28T15:52:35.292148+00:00 19994330.878999978304 29000000.013000011444 28000000.066999908537 3892112.139999986161 60306.661531187 2023-12-28T15:52:36.294545+00:00 19994330.872000038624 29000000.008000019938 27999999.952000018209 3883569.930999993812 60306.661542789 2023-12-28T15:52:37.296943+00:00 19994330.879999998957 28999999.953999999911 27999999.991999998689 3886165.062000035774 60306.661554391 2023-12-28T15:52:38.299342+00:00 19994330.870999988168 29000000.004999998957 28000000.028000000864 3890460.978999971878 60306.661565992 2023-12-28T15:52:39.301733+00:00 19994330.868999961764 29000000.011999998242 28000000.008000001311 3894142.034999967087 60306.661577413 2023-12-28T15:52:40.288508+00:00 19994330.878000020981 29000000.000999998301 28000000.017999991775 3889797.947999999858 60306.661589196 2023-12-28T15:52:41.306522+00:00 19994330.871999979019 29000000.022999990731 28000000.016999989748 3894409.005999999121 60306.661600617 2023-12-28T15:52:42.293306+00:00 19994330.871000051498 28999999.966000009328 27999999.922000020742 3892662.000000000000 60306.661612219 2023-12-28T15:52:43.295706+00:00 19994330.878999948502 29000000.006000008434 28000000.072000000626 3890528.972999998834 60306.661623640 2023-12-28T15:52:44.282479+00:00 19994330.869000021368 29000000.001999970526 27999999.927999999374 3890591.018000002950 60306.661635422 2023-12-28T15:52:45.300493+00:00 19994330.875000000000 29000000.006999999285 28000000.079999979585 3891203.095999997109 60306.661647024 2023-12-28T15:52:46.302884+00:00 19994330.875999990851 29000000.004000011832 27999999.972000028938 3889417.885000002105 60306.661658445 2023-12-28T15:52:47.289660+00:00 19994330.871000051498 28999999.974999990314 27999999.967999991030 3891205.007999998052 60306.661670228 2023-12-28T15:52:48.307682+00:00 19994330.875999990851 29000000.060999989510 28000000.042999979109 3891040.955999999773 60306.661681649 2023-12-28T15:52:49.294460+00:00 19994330.872999969870 28999999.949000000954 27999999.986999988556 3891873.039000004996 60306.661693251 2023-12-28T15:52:50.296853+00:00 19994330.875000059605 29000000.021000031382 27999999.967000011355 3890134.028999999166 60306.661704672 2023-12-28T15:52:51.283623+00:00 19994330.873999949545 29000000.003000020981 28000000.014999989420 3886976.010999999940 60306.661716454 2023-12-28T15:52:52.301640+00:00 19994330.873000029474 28999999.977999988943 27999999.964000049978 3892674.048999994993 60306.661727875 2023-12-28T15:52:53.288411+00:00 19994330.875000000000 29000000.022999998182 28000000.041999999434 3891615.826000005007 60306.661739477 2023-12-28T15:52:54.290806+00:00 19994330.873000029474 28999999.970999959856 27999999.995999988168 3888943.100999996066 60306.661751260 2023-12-28T15:52:55.308829+00:00 19994330.873999949545 29000000.040000021458 28000000.034000039101 3895253.984999998938 60306.661762681 2023-12-28T15:52:56.295613+00:00 19994330.873000029474 28999999.958000000566 27999999.947999950498 3891145.978000008035 60306.661774282 2023-12-28T15:52:57.298014+00:00 19994330.873000029474 28999999.991000059992 28000000.026000019163 3898657.092999995220 60306.661785884 2023-12-28T15:52:58.300411+00:00 19994330.871999979019 29000000.026999950409 27999999.998999949545 3890904.011999994982 60306.661797486 2023-12-28T15:52:59.302809+00:00 19994330.875999931246 29000000.039999961853 27999999.980000019073 3891340.942000002135 60306.661808907 2023-12-28T15:53:00.289569+00:00 19994330.871000051498 28999999.921000000089 28000000.003000020981 3890920.020000011194 60306.661820509 2023-12-28T15:53:01.291971+00:00 19994330.878999948502 29000000.035000089556 28000000.026999950409 3887738.039999992121 60306.661832111 2023-12-28T15:53:02.294369+00:00 19994330.871000051498 29000000.001999970526 27999999.996000051498 3891855.898000001907 60306.661843712 2023-12-28T15:53:03.296765+00:00 19994330.875000000000 29000000.001999970526 28000000.000999931246 3882944.096000000834 60306.661855314 2023-12-28T15:53:04.299159+00:00 19994330.873000029474 29000000.014999989420 28000000.024000048637 3893586.983999996912 60306.661866916 2023-12-28T15:53:05.301552+00:00 19994330.871999979019 28999999.993000030518 27999999.975999951363 3888234.039000004996 60306.661878518 2023-12-28T15:53:06.303945+00:00 19994330.873999949545 28999999.968999978155 27999999.995000001043 3892346.886999994982 60306.661889939 2023-12-28T15:53:07.290717+00:00 19994330.876000050455 29000000.024000048637 27999999.986000061035 3890459.034000008833 60306.661901541 2023-12-28T15:53:08.293117+00:00 19994330.871999979019 29000000.023999929428 27999999.991999980062 3890245.017999991775 60306.661913143 2023-12-28T15:53:09.295514+00:00 19994330.876999970526 28999999.968000050634 27999999.983999971300 3887933.047000005841 60306.661924744 2023-12-28T15:53:10.297913+00:00 19994330.870000001043 28999999.990999940783 28000000.050999999046 3895312.914999992121 60306.661936271 2023-12-28T15:53:11.293804+00:00 19994330.873000029474 29000000.006000038236 27999999.932000041008 3888032.027000010014 60306.661947948 2023-12-28T15:53:12.302705+00:00 19994330.876000050455 29000000.036000009626 28000000.064999941736 3889632.027999997139 60306.661959550 2023-12-28T15:53:13.305095+00:00 19994330.871999979019 28999999.955999970436 27999999.963000059128 3889053.881999998819 60306.661971076 2023-12-28T15:53:14.300984+00:00 19994330.875000000000 29000000.003999948502 28000000.011999960989 3887653.011000006925 60306.661982678 2023-12-28T15:53:15.303380+00:00 19994330.875999931246 29000000.016000028700 27999999.986000001431 3889819.004999995232 60306.661994099 2023-12-28T15:53:16.290162+00:00 19994330.869000080973 28999999.977000001818 28000000.022999998182 3891431.021999984980 60306.662005701 2023-12-28T15:53:17.292566+00:00 19994330.879999998957 29000000.039999999106 27999999.964999999851 3892010.096000016201 60306.662017303 2023-12-28T15:53:18.294964+00:00 19994330.868999999017 28999999.980000000447 28000000.021999999881 3888696.875999987125 60306.662028905 2023-12-28T15:53:19.297363+00:00 19994330.877000000328 28999999.967999991030 27999999.971000019461 3889738.099999994040 60306.662040326 2023-12-28T15:53:20.284143+00:00 19994330.874000001699 29000000.028999999166 28000000.054999981076 3887935.974000006914 60306.662052108 2023-12-28T15:53:21.302163+00:00 19994330.868999999017 28999999.985000010580 27999999.957000020891 3892493.983999996912 60306.662063710 2023-12-28T15:53:22.304560+00:00 19994330.875000000000 29000000.023999989033 28000000.030999988317 3884132.092000008095 60306.662075131 2023-12-28T15:53:23.291340+00:00 19994330.874999988824 28999999.983000010252 27999999.967000011355 3888450.953999996185 60306.662086733 2023-12-28T15:53:24.293737+00:00 19994330.875000000000 29000000.005999978632 28000000.022999968380 3887192.011999994982 60306.662098335 2023-12-28T15:53:25.296129+00:00 19994330.875000000000 28999999.991000030190 28000000.034000039101 3888629.925000011921 60306.662109937 2023-12-28T15:53:26.298530+00:00 19994330.871000021696 29000000.004000011832 27999999.999000009149 3890211.090000004042 60306.662121357 2023-12-28T15:53:27.285301+00:00 19994330.875999990851 28999999.996999979019 27999999.984999950975 3887769.965999991167 60306.662133140 2023-12-28T15:53:28.303316+00:00 19994330.875000000000 29000000.020999971777 28000000.008000019938 3886358.939000010025 60306.662144561 2023-12-28T15:53:29.290093+00:00 19994330.870999988168 28999999.979000028223 27999999.944000009447 3891014.114999980200 60306.662156163 2023-12-28T15:53:30.292498+00:00 19994330.875000029802 28999999.995000001043 28000000.017000019550 3889917.900000005960 60306.662167946 2023-12-28T15:53:31.310521+00:00 19994330.872999969870 29000000.015999969095 28000000.044999960810 3887930.050000011921 60306.662179367 2023-12-28T15:53:32.297302+00:00 19994330.873000029474 29000000.009999990463 27999999.936000049114 3889805.937999994028 60306.662190969 2023-12-28T15:53:33.299698+00:00 19994330.874000009149 28999999.986000001431 28000000.042999979109 3883234.094999998808 60306.662202390 2023-12-28T15:53:34.286474+00:00 19994330.872999969870 28999999.990000069141 27999999.990000009537 3891238.969000012148 60306.662214173 2023-12-28T15:53:35.304496+00:00 19994330.873000029474 29000000.010999921709 28000000.031999949366 3890140.933999984991 60306.662225593 2023-12-28T15:53:36.291270+00:00 19994330.875999990851 29000000.032000061125 27999999.971000079066 3887650.018000007141 60306.662237195 2023-12-28T15:53:37.293672+00:00 19994330.870999988168 28999999.954999919981 27999999.987999919802 3889692.060000001919 60306.662248797 2023-12-28T15:53:38.296070+00:00 19994330.875999990851 28999999.991000059992 27999999.999000068754 3890001.953999996185 60306.662260399 2023-12-28T15:53:39.298468+00:00 19994330.870000001043 29000000.018999930471 28000000.033999919891 3889827.043000013102 60306.662272001 2023-12-28T15:53:40.300866+00:00 19994330.878000020981 29000000.002000089735 27999999.971999999136 3891036.030000001192 60306.662283421 2023-12-28T15:53:41.287637+00:00 19994330.875000000000 29000000.014999989420 28000000.009999990463 3890934.993999987841 60306.662295204 2023-12-28T15:53:42.305650+00:00 19994330.869000021368 29000000.004999998957 28000000.001000050455 3883478.870999991894 60306.662306625 2023-12-28T15:53:43.292426+00:00 19994330.877999961376 28999999.980999950320 28000000.003000020981 3894086.037000000011 60306.662318227 2023-12-28T15:53:44.294824+00:00 19994330.874000068754 29000000.001000050455 27999999.993000030518 3888609.061000018846 60306.662329829 2023-12-28T15:53:45.297223+00:00 19994330.871999979019 29000000.011999960989 27999999.991999980062 3893159.996999979019 60306.662341431 2023-12-28T15:53:46.299618+00:00 19994330.871999979019 29000000.004999998957 28000000.024999979883 3890735.026000022888 60306.662352852 2023-12-28T15:53:47.286389+00:00 19994330.875000000000 29000000.014000058174 28000000.021000031382 3892420.934999973048 60306.662364454 2023-12-28T15:53:48.288785+00:00 19994330.873000029474 28999999.995000001043 27999999.996999979019 3887794.046999990940 60306.662376236 2023-12-28T15:53:49.306807+00:00 19994330.875999931246 28999999.971999999136 27999999.934000018984 3891142.951000034809 60306.662387657 2023-12-28T15:53:50.293573+00:00 19994330.870000001043 29000000.004999998957 28000000.037999991328 3887197.070999979973 60306.662399259 2023-12-28T15:53:51.295973+00:00 19994330.878000020981 28999999.955999970436 27999999.983999971300 3888259.948000013828 60306.662410861 2023-12-28T15:53:52.298375+00:00 19994330.871999979019 29000000.044999960810 28000000.009999990463 3891352.908999979030 60306.662422462 2023-12-28T15:53:53.300772+00:00 19994330.871999979019 28999999.992000099272 28000000.032999988645 3894089.136000037193 60306.662433989 2023-12-28T15:53:54.296663+00:00 19994330.878000020981 29000000.011999998242 27999999.956000000238 3894800.913999975193 60306.662445591 2023-12-28T15:53:55.299058+00:00 19994330.871000051498 29000000.011999998242 28000000.019000001252 3887983.038999975193 60306.662457012 2023-12-28T15:53:56.285831+00:00 19994330.873000029474 28999999.958999991417 27999999.966999989003 3887422.006000041962 60306.662468614 2023-12-28T15:53:57.288220+00:00 19994330.875999931246 29000000.021999999881 28000000.013999998569 3887726.919999957085 60306.662480396 2023-12-28T15:53:58.306241+00:00 19994330.873000029474 29000000.008999999613 28000000.018999990076 3889750.030000030994 60306.662491817 2023-12-28T15:53:59.293024+00:00 19994330.873999949545 28999999.997999999672 27999999.993000000715 3888849.927999972831 60306.662503419 2023-12-28T15:54:00.295415+00:00 19994330.874000068754 29000000.006000008434 28000000.020000010729 3891559.080000042915 60306.662515021 2023-12-28T15:54:01.297810+00:00 19994330.871999979019 28999999.991999980062 27999999.974999990314 3896538.081999958027 60306.662526623 2023-12-28T15:54:02.300213+00:00 19994330.875000000000 29000000.005999978632 28000000.019000019878 3888730.876000047196 60306.662538044 2023-12-28T15:54:03.286982+00:00 19994330.871999979019 28999999.983000040054 27999999.945999979973 3891987.083000003826 60306.662549826 2023-12-28T15:54:04.305000+00:00 19994330.876000050455 28999999.985000010580 28000000.017000019550 3891931.000999987125 60306.662561248 2023-12-28T15:54:05.291787+00:00 19994330.878000020981 29000000.015999969095 28000000.061999980360 3887374.950999975204 60306.662572850 2023-12-28T15:54:06.294185+00:00 19994330.867999911308 29000000.050000008196 27999999.967999991030 3889533.110000013839 60306.662584451 2023-12-28T15:54:07.296580+00:00 19994330.878000020981 28999999.959999978542 27999999.948000010103 3888053.955999969970 60306.662596053 2023-12-28T15:54:08.298968+00:00 19994330.871000051498 29000000.016000028700 28000000.065000001341 3892865.010000050068 60306.662607654 2023-12-28T15:54:09.301351+00:00 19994330.870999928564 28999999.953999999911 27999999.927999969572 3893916.953999996185 60306.662619076 2023-12-28T15:54:10.288125+00:00 19994330.878000020981 29000000.034999970347 28000000.056000050157 3894239.000000000000 60306.662630858 2023-12-28T15:54:11.306145+00:00 19994330.868999999017 28999999.982000049204 27999999.960999969393 3888308.002999960911 60306.662642279 2023-12-28T15:54:12.292931+00:00 19994330.877000000328 29000000.015999909490 28000000.050000008196 3891878.956000030041 60306.662653881 2023-12-28T15:54:13.295333+00:00 19994330.875999998301 28999999.974000100046 27999999.970000028610 3891935.161000012886 60306.662665302 2023-12-28T15:54:14.282112+00:00 19994330.870000001043 29000000.041000008583 28000000.049000021070 3890171.953999996185 60306.662677085 2023-12-28T15:54:15.300139+00:00 19994330.878999989480 28999999.963999990374 27999999.929999951273 3895055.979999959003 60306.662688687 2023-12-28T15:54:16.302534+00:00 19994330.870000001043 29000000.016999959946 28000000.039000030607 3893037.962999999989 60306.662700108 2023-12-28T15:54:17.289309+00:00 19994330.871999990195 29000000.001999970526 28000000.003000020981 3890966.987000048161 60306.662711890 2023-12-28T15:54:18.307327+00:00 19994330.875000000000 28999999.998000029474 27999999.982999920845 3891610.045999944210 60306.662723311 2023-12-28T15:54:19.294109+00:00 19994330.872000008821 28999999.973999980837 27999999.994000080973 3892385.928000032902 60306.662734913 2023-12-28T15:54:20.296509+00:00 19994330.879999998957 28999999.999000068754 28000000.014999989420 3891806.982999979984 60306.662746334 2023-12-28T15:54:21.283282+00:00 19994330.870999988168 29000000.018999930471 27999999.954999919981 3892449.957000017166 60306.662758117 2023-12-28T15:54:22.301299+00:00 19994330.870999988168 29000000.003000020981 28000000.030000090599 3892790.087000011932 60306.662769538 2023-12-28T15:54:23.288070+00:00 19994330.878000020981 28999999.990999940783 27999999.994999889284 3893973.061999977101 60306.662781140 2023-12-28T15:54:24.290465+00:00 19994330.872999969870 29000000.003000020981 27999999.993000030518 3896237.907000004780 60306.662792922 2023-12-28T15:54:25.308484+00:00 19994330.872000038624 28999999.996999979019 28000000.018000010401 3891745.018999993801 60306.662804343 2023-12-28T15:54:26.295257+00:00 19994330.874000009149 29000000.004999998957 28000000.050999999046 3892207.944000006188 60306.662815945 2023-12-28T15:54:27.297663+00:00 19994330.871999979019 28999999.995000001043 27999999.935999989510 3889227.160000026226 60306.662827366 2023-12-28T15:54:28.284427+00:00 19994330.878000020981 29000000.020000100136 28000000.040000081062 3894349.935000001919 60306.662839149 2023-12-28T15:54:29.302451+00:00 19994330.872999969870 28999999.972999930382 27999999.945999979973 3896130.001999973785 60306.662850570 2023-12-28T15:54:30.289227+00:00 19994330.872000038624 29000000.009999990463 28000000.036000009626 3892146.944999992847 60306.662862171 2023-12-28T15:54:31.291622+00:00 19994330.873999949545 28999999.975999999791 27999999.978999968618 3892265.064000010025 60306.662873773 2023-12-28T15:54:32.294018+00:00 19994330.873000029474 29000000.041999999434 28000000.008999999613 3888682.018000007141 60306.662885375 2023-12-28T15:54:33.296421+00:00 19994330.871999979019 28999999.986999999732 28000000.000000000000 3885936.983999968041 60306.662896977 2023-12-28T15:54:34.298820+00:00 19994330.877000030130 29000000.017000000924 28000000.022999998182 3889720.904000043869 60306.662908579 2023-12-28T15:54:35.301219+00:00 19994330.870999988168 28999999.995999988168 28000000.000999998301 3889298.097999989986 60306.662920181 2023-12-28T15:54:36.303616+00:00 19994330.876999970526 29000000.002000000328 28000000.025999989361 3886636.041999996174 60306.662931707 2023-12-28T15:54:37.299502+00:00 19994330.872000038624 28999999.995000001043 27999999.923000011593 3884764.941999971867 60306.662943309 2023-12-28T15:54:38.301906+00:00 19994330.873999949545 28999999.969999998808 28000000.002999991179 3892540.020000040997 60306.662954730 2023-12-28T15:54:39.288692+00:00 19994330.876000050455 29000000.025999989361 28000000.016999989748 3887858.979999959003 60306.662966332 2023-12-28T15:54:40.291089+00:00 19994330.873000029474 29000000.004000011832 28000000.042000029236 3888704.995000004768 60306.662977934 2023-12-28T15:54:41.293487+00:00 19994330.870999928564 28999999.994000021368 27999999.970999989659 3891063.943000019062 60306.662989536 2023-12-28T15:54:42.295883+00:00 19994330.879000071436 28999999.973999980837 27999999.989000018686 3894111.935999989975 60306.663001137 2023-12-28T15:54:43.298274+00:00 19994330.870999928564 29000000.013999998569 27999999.984999950975 3892854.077000021935 60306.663012739 2023-12-28T15:54:44.300669+00:00 19994330.875000000000 29000000.027000010014 28000000.041000008583 3888939.083999990951 60306.663024341 2023-12-28T15:54:45.303067+00:00 19994330.871999979019 29000000.001999970526 28000000.008000019938 3890593.946999967098 60306.663035762 2023-12-28T15:54:46.289840+00:00 19994330.875000000000 28999999.981000009924 28000000.008000019938 3891097.985000013839 60306.663047364 2023-12-28T15:54:47.292235+00:00 19994330.873000029474 28999999.991999980062 28000000.027000010014 3891396.046000003815 60306.663058965 2023-12-28T15:54:48.294631+00:00 19994330.873000029474 28999999.992999970913 27999999.942999958992 3889013.894999980927 60306.663070567 2023-12-28T15:54:49.297025+00:00 19994330.870999928564 29000000.034000039101 28000000.046000000089 3887730.096000016201 60306.663081988 2023-12-28T15:54:50.283794+00:00 19994330.877000089735 28999999.970999959856 27999999.946999970824 3895428.870000004768 60306.663093771 2023-12-28T15:54:51.301810+00:00 19994330.870999928564 28999999.989000078291 28000000.064000010490 3892621.240000010002 60306.663105373 2023-12-28T15:54:52.304206+00:00 19994330.878000020981 29000000.026999950409 27999999.968999978155 3890654.839999973774 60306.663116794 2023-12-28T15:54:53.290980+00:00 19994330.871000051498 28999999.978000041097 27999999.936000108719 3887112.985000013839 60306.663128396 2023-12-28T15:54:54.293381+00:00 19994330.875000000000 29000000.026000019163 28000000.056999921799 3888695.986999989022 60306.663139998 2023-12-28T15:54:55.295782+00:00 19994330.875999931246 29000000.009999990463 28000000.028000000864 3887519.004999995232 60306.663151599 2023-12-28T15:54:56.298178+00:00 19994330.871000051498 28999999.973999980837 27999999.971999999136 3893128.056000053883 60306.663163020 2023-12-28T15:54:57.284953+00:00 19994330.873000029474 29000000.024999979883 28000000.004999998957 3891671.931999921799 60306.663174803 2023-12-28T15:54:58.302971+00:00 19994330.875000000000 28999999.970000028610 28000000.004000071436 3889449.072000027169 60306.663186224 2023-12-28T15:54:59.289751+00:00 19994330.871999979019 29000000.021999958903 28000000.028999920934 3893832.036000012886 60306.663197826 2023-12-28T15:55:00.292142+00:00 19994330.875999931246 28999999.991000059992 27999999.963000059128 3889998.879999995232 60306.663209608 2023-12-28T15:55:01.310165+00:00 19994330.871000051498 29000000.001999970526 28000000.010999921709 3894201.999000072014 60306.663221030 2023-12-28T15:55:02.296942+00:00 19994330.876000050455 28999999.991999980062 27999999.958000060171 3889546.095999956131 60306.663232631 2023-12-28T15:55:03.299341+00:00 19994330.873999949545 29000000.001999970526 27999999.988999959081 3891604.932000041008 60306.663244052 2023-12-28T15:55:04.286119+00:00 19994330.871999979019 28999999.973000049591 28000000.008000019938 3887980.072999954224 60306.663255835 2023-12-28T15:55:05.304130+00:00 19994330.875000000000 29000000.026000019163 28000000.021000031382 3888629.024999976158 60306.663267256 2023-12-28T15:55:06.290904+00:00 19994330.872000001371 29000000.005999919027 27999999.952999949455 3884749.922000051010 60306.663278858 2023-12-28T15:55:07.293300+00:00 19994330.873999990523 29000000.008000019938 28000000.018000010401 3887202.986999989022 60306.663290460 2023-12-28T15:55:08.295696+00:00 19994330.874000009149 28999999.993999999017 28000000.016000028700 3889535.062999964226 60306.663302061 2023-12-28T15:55:09.298097+00:00 19994330.875000000000 28999999.989000000060 28000000.032999988645 3890157.039999961853 60306.663313663 2023-12-28T15:55:10.300491+00:00 19994330.875000000000 28999999.982000008225 27999999.942000001669 3892212.913000106812 60306.663325084 2023-12-28T15:55:11.287259+00:00 19994330.872999981046 29000000.008999999613 28000000.046999998391 3892478.941999911796 60306.663336867 2023-12-28T15:55:12.305277+00:00 19994330.871000021696 29000000.019999980927 28000000.032000001520 3893736.078000069130 60306.663348287 2023-12-28T15:55:13.292045+00:00 19994330.875000000000 29000000.000000000000 27999999.982000008225 3894764.020999907982 60306.663359889 2023-12-28T15:55:14.294441+00:00 19994330.873999979347 28999999.977000001818 27999999.984999999404 3885930.046000003815 60306.663371491 2023-12-28T15:55:15.296842+00:00 19994330.876000020653 29000000.021000001580 28000000.007999990135 3888578.901000022888 60306.663383093 2023-12-28T15:55:16.299241+00:00 19994330.877000000328 29000000.014000028372 28000000.047000020742 3894561.093999981880 60306.663394620 2023-12-28T15:55:17.295133+00:00 19994330.868999991566 28999999.970999959856 27999999.894999980927 3898033.951000093948 60306.663406221 2023-12-28T15:55:18.297524+00:00 19994330.875000000000 29000000.036000009626 28000000.011000011116 3891219.054999948014 60306.663417899 2023-12-28T15:55:19.306424+00:00 19994330.875000000000 28999999.942000031471 28000000.013000011444 3885459.937000035774 60306.663429244 2023-12-28T15:55:20.286689+00:00 19994330.870000001043 29000000.037000000477 28000000.022999998182 3894978.028999925125 60306.663441027 2023-12-28T15:55:21.304713+00:00 19994330.875000000000 28999999.986999988556 27999999.953999999911 3893245.121000051033 60306.663452448 2023-12-28T15:55:22.291485+00:00 19994330.872999969870 29000000.000000000000 28000000.006999969482 3892258.863000034820 60306.663464050 2023-12-28T15:55:23.293884+00:00 19994330.873000029474 28999999.985000010580 28000000.022000011057 3893683.871999979019 60306.663475651 2023-12-28T15:55:24.296282+00:00 19994330.879000011832 29000000.037999991328 27999999.985000010580 3895769.123999952804 60306.663487253 2023-12-28T15:55:25.298676+00:00 19994330.871999979019 28999999.986000001431 28000000.013000011444 3891687.971000074875 60306.663498674 2023-12-28T15:55:26.285450+00:00 19994330.873000029474 28999999.998000029474 27999999.995000001043 3887069.959999918938 60306.663510276 2023-12-28T15:55:27.287849+00:00 19994330.875000000000 28999999.998999949545 28000000.032000008970 3892035.086000084877 60306.663522059 2023-12-28T15:55:28.305865+00:00 19994330.870999988168 29000000.001000050455 27999999.978999968618 3891647.981999992859 60306.663533480 2023-12-28T15:55:29.292649+00:00 19994330.875999990851 29000000.008000019938 28000000.024999979883 3892128.886999965180 60306.663545081 2023-12-28T15:55:30.295048+00:00 19994330.872000038624 29000000.016999959946 28000000.001999970526 3893982.088999987114 60306.663556683 2023-12-28T15:55:31.297448+00:00 19994330.871999919415 28999999.972999930382 27999999.975000020117 3892224.029999970924 60306.663568285 2023-12-28T15:55:32.299839+00:00 19994330.877000089735 29000000.009000059217 27999999.980000019073 3894420.063000082970 60306.663579706 2023-12-28T15:55:33.286615+00:00 19994330.872999910265 28999999.998999949545 28000000.049000021070 3888054.969999908935 60306.663591489 2023-12-28T15:55:34.304631+00:00 19994330.873000029474 29000000.008000019938 27999999.949000000954 3886895.932000041008 60306.663602910 2023-12-28T15:55:35.291409+00:00 19994330.875000000000 28999999.983999971300 28000000.036000009626 3890194.952999948990 60306.663614511 2023-12-28T15:55:36.293814+00:00 19994330.873000029474 29000000.033000111580 28000000.013000011444 3892878.029000043869 60306.663625933 2023-12-28T15:55:37.280591+00:00 19994330.876000050455 28999999.973999980837 27999999.993999961764 3890859.011999965180 60306.663637715 2023-12-28T15:55:38.298603+00:00 19994330.870999928564 29000000.005999919027 27999999.963999990374 3890735.994000076782 60306.663649317 2023-12-28T15:55:39.300995+00:00 19994330.876000050455 29000000.004999998957 28000000.021000031382 3893346.062999964226 60306.663660738 2023-12-28T15:55:40.287770+00:00 19994330.875999931246 29000000.002000089735 28000000.011999960989 3893540.967000008095 60306.663672521 2023-12-28T15:55:41.305787+00:00 19994330.870000001043 28999999.985999941826 27999999.960000038147 3894315.970999956131 60306.663683942 2023-12-28T15:55:42.292566+00:00 19994330.876000050455 28999999.990000009537 28000000.026999950409 3893714.998000026215 60306.663695544 2023-12-28T15:55:43.294968+00:00 19994330.873000029474 28999999.998999949545 27999999.978999968618 3892428.090999960899 60306.663706965 2023-12-28T15:55:44.281742+00:00 19994330.870000001043 29000000.029000040144 28000000.024000048637 3891232.869000076782 60306.663718747 2023-12-28T15:55:45.299759+00:00 19994330.878000020981 29000000.002000000328 28000000.042999979109 3890899.054000020027 60306.663730349 2023-12-28T15:55:46.302158+00:00 19994330.871999979019 28999999.962999988347 27999999.968999978155 3891689.025999904145 60306.663741770 2023-12-28T15:55:47.288926+00:00 19994330.872999910265 29000000.013000011444 28000000.025000099093 3893401.032999991905 60306.663753552 2023-12-28T15:55:48.306940+00:00 19994330.877000089735 29000000.028999980539 27999999.921999931335 3893598.018000007141 60306.663764974 2023-12-28T15:55:49.293718+00:00 19994330.871999979019 28999999.993000000715 28000000.021999999881 3897669.956000090111 60306.663776576 2023-12-28T15:55:50.296117+00:00 19994330.873999949545 28999999.968000020832 28000000.017000000924 3893260.041000009049 60306.663787996 2023-12-28T15:55:51.282886+00:00 19994330.874000068754 29000000.047999981791 27999999.995000001043 3890938.929999948014 60306.663799779 2023-12-28T15:55:52.300904+00:00 19994330.870999928564 28999999.981999989599 28000000.018999990076 3890875.985000013839 60306.663811200 2023-12-28T15:55:53.287674+00:00 19994330.876999970526 28999999.962000038475 27999999.971999991685 3891037.011999965180 60306.663822802 2023-12-28T15:55:54.290067+00:00 19994330.870000001043 29000000.018999990076 27999999.987000018358 3891244.092000008095 60306.663834403 2023-12-28T15:55:55.292462+00:00 19994330.878000020981 29000000.015999969095 28000000.062999989837 3893895.858000040054 60306.663846005 2023-12-28T15:55:56.294862+00:00 19994330.874000068754 28999999.979000028223 27999999.993999991566 3891121.075999975204 60306.663857607 2023-12-28T15:55:57.297261+00:00 19994330.871999979019 29000000.007999960333 27999999.957000020891 3895463.914000033867 60306.663869134 2023-12-28T15:55:58.293152+00:00 19994330.873999949545 29000000.008000019938 27999999.980000019073 3894750.023999928962 60306.663880811 2023-12-28T15:55:59.302056+00:00 19994330.872999999672 28999999.987999979407 28000000.047999981791 3893917.049000024796 60306.663892156 2023-12-28T15:56:00.282314+00:00 19994330.870999999344 28999999.993000030518 27999999.984000030905 3890078.090999960899 60306.663903939 2023-12-28T15:56:01.300333+00:00 19994330.879999998957 29000000.020999971777 28000000.000000000000 3892026.969000101089 60306.663915360 2023-12-28T15:56:02.287107+00:00 19994330.869999989867 29000000.009999990463 28000000.034999970347 3893142.851999998093 60306.663926962 2023-12-28T15:56:03.289504+00:00 19994330.875999998301 28999999.990000009537 27999999.986000001431 3891107.143999934196 60306.663938564 2023-12-28T15:56:04.291905+00:00 19994330.871000010520 28999999.978999968618 27999999.933000031859 3890977.916000009049 60306.663950166 2023-12-28T15:56:05.294303+00:00 19994330.873999979347 29000000.015000101179 28000000.071999970824 3891266.039999961853 60306.663961767 2023-12-28T15:56:06.296703+00:00 19994330.878000020981 29000000.021999958903 28000000.022000011057 3891631.053000092972 60306.663973369 2023-12-28T15:56:07.299097+00:00 19994330.868999991566 28999999.952999949455 27999999.946999970824 3891683.968999981880 60306.663984971 2023-12-28T15:56:08.301489+00:00 19994330.872999999672 29000000.032999988645 28000000.006999969482 3888746.929999948014 60306.663996392 2023-12-28T15:56:09.288264+00:00 19994330.876000020653 28999999.985000010580 27999999.993000030518 3890773.027000070084 60306.664007994 2023-12-28T15:56:10.290662+00:00 19994330.871999979019 29000000.000000000000 27999999.993000030518 3891580.067999958992 60306.664019596 2023-12-28T15:56:11.293059+00:00 19994330.877999991179 29000000.027000069618 28000000.022999998182 3894589.996999979019 60306.664031197 2023-12-28T15:56:12.295451+00:00 19994330.874000009149 28999999.972999930382 28000000.046000000089 3890553.907999991905 60306.664042618 2023-12-28T15:56:13.282226+00:00 19994330.870999988168 28999999.991000059992 27999999.906999949366 3895396.078000069130 60306.664054401 2023-12-28T15:56:14.300241+00:00 19994330.874000009149 29000000.021999958903 28000000.027000069618 3894895.893999934196 60306.664066003 2023-12-28T15:56:15.302639+00:00 19994330.873000029474 28999999.993000030518 28000000.005999919027 3891840.014999986161 60306.664077424 2023-12-28T15:56:16.289410+00:00 19994330.872999969870 28999999.985999941826 27999999.977000001818 3888548.022000073921 60306.664089025 2023-12-28T15:56:17.291811+00:00 19994330.875000000000 29000000.030000090599 28000000.002000089735 3889965.049999951851 60306.664100627 2023-12-28T15:56:18.294211+00:00 19994330.872000038624 28999999.968999978155 27999999.988999959081 3889829.032999991905 60306.664112229 2023-12-28T15:56:19.296607+00:00 19994330.873999949545 29000000.026000019163 28000000.019999980927 3898087.948000072967 60306.664123650 2023-12-28T15:56:20.283383+00:00 19994330.875000000000 28999999.969999909401 27999999.995000001043 3891773.074000000954 60306.664135433 2023-12-28T15:56:21.301404+00:00 19994330.875000000000 29000000.026000019163 28000000.032000061125 3897082.909999967087 60306.664146854 2023-12-28T15:56:22.288176+00:00 19994330.875000000000 28999999.995000001043 27999999.978999968618 3893299.024999976158 60306.664158456 2023-12-28T15:56:23.290574+00:00 19994330.873000029474 28999999.992999989539 27999999.983999971300 3895051.937000035774 60306.664170058 2023-12-28T15:56:24.292977+00:00 19994330.872999969870 28999999.986000001431 28000000.037000060081 3891044.059999942780 60306.664181659 2023-12-28T15:56:25.295383+00:00 19994330.874000009149 29000000.016000021249 27999999.941999908537 3894042.042000054847 60306.664193261 2023-12-28T15:56:26.297780+00:00 19994330.874000068754 28999999.987999979407 28000000.028000000864 3893693.927999972831 60306.664204682 2023-12-28T15:56:27.284549+00:00 19994330.878999948502 29000000.001000020653 27999999.997000001371 3893433.039000033867 60306.664216465 2023-12-28T15:56:28.302568+00:00 19994330.868999961764 28999999.995999988168 28000000.018999990076 3892475.078999996185 60306.664227886 2023-12-28T15:56:29.289339+00:00 19994330.875000000000 29000000.050000008196 27999999.990000009537 3894879.008000016212 60306.664239488 2023-12-28T15:56:30.291738+00:00 19994330.875000000000 28999999.967999991030 28000000.018999990076 3895715.885999917984 60306.664250908 2023-12-28T15:56:31.278511+00:00 19994330.868000030518 28999999.971999999136 27999999.940000001341 3891099.950000048149 60306.664262692 2023-12-28T15:56:32.296538+00:00 19994330.873000029474 29000000.008000019938 28000000.068000018597 3891813.072999954224 60306.664274293 2023-12-28T15:56:33.298934+00:00 19994330.878000020981 29000000.015999969095 27999999.992999970913 3889608.024000049103 60306.664285714 2023-12-28T15:56:34.285703+00:00 19994330.870999928564 29000000.003000020981 28000000.038000021130 3895190.027999997139 60306.664297497 2023-12-28T15:56:35.303722+00:00 19994330.876999970526 28999999.976000010967 27999999.925999999046 3890665.944999932777 60306.664308918 2023-12-28T15:56:36.290486+00:00 19994330.871000051498 29000000.035999950022 28000000.043999999762 3893675.850000023842 60306.664320519 2023-12-28T15:56:37.292883+00:00 19994330.876999970526 29000000.004000011832 28000000.047999981791 3892511.108999968041 60306.664332121 2023-12-28T15:56:38.295276+00:00 19994330.871999979019 28999999.961000028998 27999999.964000049978 3890815.038000106812 60306.664343723 2023-12-28T15:56:39.297673+00:00 19994330.869000080973 28999999.994999948889 28000000.006999969482 3884235.030999898911 60306.664355250 2023-12-28T15:56:40.293563+00:00 19994330.878000020981 29000000.008000019938 27999999.967000011355 3887235.991000055801 60306.664366852 2023-12-28T15:56:41.295956+00:00 19994330.873999949545 29000000.019000049680 28000000.000000000000 3890978.921000003815 60306.664378528 2023-12-28T15:56:42.304858+00:00 19994330.875000000000 29000000.011999960989 28000000.027000010014 3892308.103999971878 60306.664389874 2023-12-28T15:56:43.285120+00:00 19994330.875000000000 28999999.998999949545 27999999.953000009060 3892421.975000023842 60306.664401656 2023-12-28T15:56:44.303135+00:00 19994330.871999979019 28999999.997000098228 28000000.026999950409 3890426.046000003815 60306.664413078 2023-12-28T15:56:45.289915+00:00 19994330.875000000000 28999999.984999898821 28000000.008000079542 3890697.860000013839 60306.664424679 2023-12-28T15:56:46.292308+00:00 19994330.873000029474 29000000.038000110537 28000000.009999990463 3892939.000000000000 60306.664436281 2023-12-28T15:56:47.294704+00:00 19994330.868999961764 28999999.964999910444 27999999.967000011355 3889064.049000024796 60306.664447883 2023-12-28T15:56:48.297098+00:00 19994330.877000089735 28999999.990000009537 28000000.041999939829 3892610.062999964226 60306.664459304 2023-12-28T15:56:49.283871+00:00 19994330.872999910265 28999999.991999980062 27999999.968000050634 3889715.069000006188 60306.664470906 2023-12-28T15:56:50.286262+00:00 19994330.875000000000 29000000.006000038236 27999999.997999910265 3890338.883999944199 60306.664482689 2023-12-28T15:56:51.304276+00:00 19994330.875000000000 29000000.034000039101 28000000.015000101179 3892737.046000003815 60306.664494109 2023-12-28T15:56:52.291051+00:00 19994330.872000001371 28999999.990000009537 28000000.026999950409 3891399.879000068177 60306.664505711 2023-12-28T15:56:53.293453+00:00 19994330.875999998301 29000000.004999998957 27999999.957000020891 3892007.038999915123 60306.664517313 2023-12-28T15:56:54.295848+00:00 19994330.870999999344 28999999.985999941826 28000000.011999960989 3893823.093000053894 60306.664528915 2023-12-28T15:56:55.298241+00:00 19994330.871000010520 29000000.004999998957 27999999.991999980062 3889707.991999983788 60306.664540336 2023-12-28T15:56:56.285016+00:00 19994330.876999989152 29000000.001999970526 28000000.030000090599 3887818.981999992859 60306.664551937 2023-12-28T15:56:57.287408+00:00 19994330.875000000000 28999999.997000098228 27999999.993999961764 3888263.866999983788 60306.664563539 2023-12-28T15:56:58.289802+00:00 19994330.873000010848 28999999.987999919802 27999999.983999971300 3892145.111000061035 60306.664575141 2023-12-28T15:56:59.292206+00:00 19994330.875000000000 28999999.993999999017 27999999.998000029474 3886549.062999964226 60306.664586743 2023-12-28T15:57:00.294591+00:00 19994330.870999988168 29000000.000000000000 27999999.975000020117 3891772.937000035774 60306.664598345 2023-12-28T15:57:01.296992+00:00 19994330.874000009149 29000000.015999998897 28000000.000999931246 3891583.982999920845 60306.664609947 2023-12-28T15:57:02.299398+00:00 19994330.877000000328 29000000.006000000983 27999999.986000061035 3890152.014000058174 60306.664621368 2023-12-28T15:57:03.286181+00:00 19994330.868999991566 28999999.995000001043 28000000.005999919027 3892004.929000020027 60306.664633150 2023-12-28T15:57:04.304199+00:00 19994330.877999991179 29000000.014999989420 28000000.049000021070 3887694.092999935150 60306.664644571 2023-12-28T15:57:05.290975+00:00 19994330.875000000000 28999999.971999999136 27999999.989999998361 3891684.981999992859 60306.664656173 2023-12-28T15:57:06.293381+00:00 19994330.869000021368 29000000.006999999285 27999999.993999999017 3890789.981999992859 60306.664667594 2023-12-28T15:57:07.280159+00:00 19994330.879999998957 29000000.025999989361 27999999.995999999344 3895333.024000049103 60306.664679377 2023-12-28T15:57:08.298181+00:00 19994330.870000001043 28999999.958999991417 27999999.993000000715 3892225.032999991905 60306.664690979 2023-12-28T15:57:09.300583+00:00 19994330.874000009149 29000000.008999999613 27999999.987999990582 3888742.912000060081 60306.664702400 2023-12-28T15:57:10.287359+00:00 19994330.872999969870 29000000.010000050068 28000000.001000020653 3893844.037999988068 60306.664714183 2023-12-28T15:57:11.305371+00:00 19994330.874000009149 29000000.019999980927 27999999.984000001103 3889735.071999907028 60306.664725604 2023-12-28T15:57:12.292147+00:00 19994330.876999970526 28999999.981999989599 28000000.004999998957 3895358.016000031959 60306.664737205 2023-12-28T15:57:13.294555+00:00 19994330.870000001043 29000000.037000000477 28000000.028999980539 3889338.835000038147 60306.664748627 2023-12-28T15:57:14.281329+00:00 19994330.875000000000 28999999.981000009924 27999999.994000021368 3890888.128000020981 60306.664760409 2023-12-28T15:57:15.299362+00:00 19994330.875000000000 28999999.995000001043 28000000.028000000864 3890349.098000000231 60306.664771830 2023-12-28T15:57:16.286131+00:00 19994330.870999988168 28999999.990000009537 27999999.986999988556 3891645.967000000179 60306.664783432 2023-12-28T15:57:17.288529+00:00 19994330.875000000000 29000000.000999931246 27999999.991000000387 3892428.861000000034 60306.664795215 2023-12-28T15:57:18.306551+00:00 19994330.876999970526 29000000.025000099093 28000000.004999998957 3891289.023999997880 60306.664806636 2023-12-28T15:57:19.293320+00:00 19994330.867000099272 28999999.957999940962 27999999.951000031084 3887816.059000002220 60306.664818238 2023-12-28T15:57:20.295712+00:00 19994330.878999948502 29000000.011000040919 28000000.001999970526 3886818.925999999046 60306.664829764 2023-12-28T15:57:21.291604+00:00 19994330.873999949545 29000000.005999919027 28000000.036000009626 3893489.100999999791 60306.664841441 2023-12-28T15:57:22.300509+00:00 19994330.875000000000 28999999.971000079066 27999999.966000020504 3895415.896999999881 60306.664852787 2023-12-28T15:57:23.280781+00:00 19994330.872000098228 29000000.031999949366 27999999.989999949932 3892272.974000003189 60306.664864569 2023-12-28T15:57:24.298800+00:00 19994330.872999910265 29000000.004999998957 28000000.018999990076 3893465.123999997973 60306.664875991 2023-12-28T15:57:25.285573+00:00 19994330.873000029474 28999999.973999980837 28000000.049000021070 3895255.870999998879 60306.664887592 2023-12-28T15:57:26.287968+00:00 19994330.871999979019 28999999.980000019073 27999999.955000039190 3893429.133000000846 60306.664899375 2023-12-28T15:57:27.305986+00:00 19994330.873000029474 29000000.019000049680 27999999.983999971300 3894450.868999994826 60306.664910796 2023-12-28T15:57:28.292759+00:00 19994330.876999970526 28999999.998999949545 28000000.018000010401 3888239.028000005055 60306.664922398 2023-12-28T15:57:29.295158+00:00 19994330.871000051498 29000000.024000048637 28000000.024999979883 3892294.030000001192 60306.664934000 2023-12-28T15:57:30.297551+00:00 19994330.878000020981 28999999.967999938875 27999999.983999971300 3890191.931999995839 60306.664945601 2023-12-28T15:57:31.299947+00:00 19994330.875000000000 29000000.027000069618 28000000.041000008583 3890488.013000003994 60306.664957022 2023-12-28T15:57:32.286724+00:00 19994330.868999961764 28999999.981999989599 27999999.979000091553 3892315.050999992061 60306.664968624 2023-12-28T15:57:33.289123+00:00 19994330.876000050455 29000000.013000011444 28000000.000999931246 3895510.015000001062 60306.664980226 2023-12-28T15:57:34.291522+00:00 19994330.873999949545 29000000.028000000864 28000000.011000040919 3893883.938000007998 60306.664991828 2023-12-28T15:57:35.293926+00:00 19994330.871999979019 28999999.975999951363 28000000.021999958903 3892941.053999990225 60306.665003430 2023-12-28T15:57:36.296322+00:00 19994330.875000000000 28999999.986000001431 27999999.960000038147 3891730.950000002980 60306.665015032 2023-12-28T15:57:37.298713+00:00 19994330.871000051498 28999999.986999999732 27999999.988000039011 3890827.038000002969 60306.665026633 2023-12-28T15:57:38.301113+00:00 19994330.875999931246 29000000.035999998450 28000000.041999939829 3893215.005999996793 60306.665038054 2023-12-28T15:57:39.287887+00:00 19994330.876000050455 28999999.999000001699 27999999.965000029653 3890496.034999995958 60306.665049656 2023-12-28T15:57:40.290285+00:00 19994330.871000051498 29000000.011000011116 28000000.014999989420 3889095.935000001919 60306.665061258 2023-12-28T15:57:41.292683+00:00 19994330.875999931246 28999999.951000008732 27999999.971999999136 3895724.953000009060 60306.665072860 2023-12-28T15:57:42.295069+00:00 19994330.871000051498 29000000.030000001192 28000000.037999991328 3892477.071999996901 60306.665084281 2023-12-28T15:57:43.281841+00:00 19994330.873999949545 28999999.998999979347 27999999.988999959081 3894130.033999993932 60306.665096063 2023-12-28T15:57:44.299863+00:00 19994330.876999970526 29000000.008000019938 27999999.977000001818 3892735.916000009049 60306.665107665 2023-12-28T15:57:45.302261+00:00 19994330.869000080973 28999999.995999988168 27999999.991999998689 3892033.103000000119 60306.665119086 2023-12-28T15:57:46.289042+00:00 19994330.877999998629 28999999.982999980450 28000000.033000010997 3896665.914999992121 60306.665130688 2023-12-28T15:57:47.291436+00:00 19994330.874000001699 29000000.016000028700 27999999.962000001222 3892380.023000001907 60306.665142290 2023-12-28T15:57:48.293830+00:00 19994330.872000001371 29000000.008000019938 28000000.008999999613 3890927.901000007987 60306.665153892 2023-12-28T15:57:49.296231+00:00 19994330.874000001699 28999999.981999989599 28000000.030000001192 3893259.126999989152 60306.665165313 2023-12-28T15:57:50.283010+00:00 19994330.872000008821 29000000.002999961376 27999999.993000000715 3886810.905000001192 60306.665177095 2023-12-28T15:57:51.301027+00:00 19994330.874000001699 28999999.979000028223 27999999.974000010639 3893760.089000015985 60306.665188516 2023-12-28T15:57:52.287806+00:00 19994330.878000009805 29000000.000999990851 27999999.994999971241 3892192.995999991894 60306.665200118 2023-12-28T15:57:53.290205+00:00 19994330.869999971241 29000000.031999949366 28000000.014999989420 3890300.048999994993 60306.665211720 2023-12-28T15:57:54.292601+00:00 19994330.875000000000 28999999.989000078291 28000000.003000020981 3889510.025000005960 60306.665223322 2023-12-28T15:57:55.295004+00:00 19994330.876000020653 28999999.983999971300 28000000.017000019550 3891485.967000008095 60306.665234924 2023-12-28T15:57:56.297408+00:00 19994330.872999999672 29000000.029999971390 27999999.974999960512 3888949.009999989998 60306.665246345 2023-12-28T15:57:57.284175+00:00 19994330.874000009149 28999999.973000049591 28000000.008999999613 3894292.930000007153 60306.665258127 2023-12-28T15:57:58.302194+00:00 19994330.869999971241 29000000.019999980927 27999999.985000010580 3891226.939999998081 60306.665269548 2023-12-28T15:57:59.288963+00:00 19994330.873000029474 28999999.985999941826 28000000.010999981314 3891268.013999999035 60306.665281150 2023-12-28T15:58:00.291349+00:00 19994330.877999961376 28999999.999000068754 28000000.008000019938 3895676.009000002872 60306.665292752 2023-12-28T15:58:01.293745+00:00 19994330.870000001043 28999999.988000039011 27999999.997000038624 3892224.104999988806 60306.665304353 2023-12-28T15:58:02.296147+00:00 19994330.878000020981 29000000.013999938965 27999999.956000030041 3889002.974000006914 60306.665315955 2023-12-28T15:58:03.298549+00:00 19994330.870999988168 28999999.988000039011 28000000.043999910355 3890045.956999986898 60306.665327482 2023-12-28T15:58:04.294442+00:00 19994330.875000000000 29000000.005999919027 27999999.984000090510 3890181.113999993075 60306.665339159 2023-12-28T15:58:05.303347+00:00 19994330.873000029474 29000000.006000038236 28000000.020999908447 3891953.804000020027 60306.665350505 2023-12-28T15:58:06.283623+00:00 19994330.873999949545 28999999.995000001043 27999999.976000070572 3885067.055000007153 60306.665362287 2023-12-28T15:58:07.301640+00:00 19994330.873000029474 29000000.006999969482 28000000.041000008583 3890856.025999993086 60306.665373709 2023-12-28T15:58:08.288414+00:00 19994330.875999990851 28999999.986999988556 27999999.983999971300 3893074.016000003088 60306.665385311 2023-12-28T15:58:09.290814+00:00 19994330.872000038624 29000000.028000000864 27999999.962999939919 3888701.021999984980 60306.665396912 2023-12-28T15:58:10.293213+00:00 19994330.875999990851 28999999.969000101089 28000000.017000079155 3893347.962999999989 60306.665408514 2023-12-28T15:58:11.295604+00:00 19994330.872999969870 29000000.028000000864 28000000.013999938965 3895522.993000001181 60306.665420116 2023-12-28T15:58:12.297996+00:00 19994330.874000009149 28999999.992999911308 28000000.009999990463 3895226.036000012886 60306.665431537 2023-12-28T15:58:13.284770+00:00 19994330.873000029474 28999999.999000001699 27999999.991999980062 3889054.981000006199 60306.665443319 2023-12-28T15:58:14.302782+00:00 19994330.871999979019 28999999.967999991030 28000000.027000069618 3893509.074999988079 60306.665454740 2023-12-28T15:58:15.289556+00:00 19994330.873000029474 29000000.030000001192 27999999.981999989599 3890609.870999991894 60306.665466342 2023-12-28T15:58:16.291954+00:00 19994330.876999970526 29000000.002000000328 27999999.998999949545 3891537.995000004768 60306.665477944 2023-12-28T15:58:17.294356+00:00 19994330.871000051498 28999999.974999990314 28000000.006000038236 3892733.995000004768 60306.665489546 2023-12-28T15:58:18.296749+00:00 19994330.875000000000 29000000.008999999613 28000000.042999979109 3892370.136999994982 60306.665500967 2023-12-28T15:58:19.283524+00:00 19994330.873999949545 29000000.002999991179 27999999.921000000089 3889244.916000009049 60306.665512568 2023-12-28T15:58:20.285921+00:00 19994330.875000000000 28999999.983000010252 28000000.054000020027 3889650.030000001192 60306.665524351 2023-12-28T15:58:21.303944+00:00 19994330.871999979019 29000000.021000031382 27999999.968999978155 3888009.975999981165 60306.665535772 2023-12-28T15:58:22.290717+00:00 19994330.874000068754 28999999.991000000387 28000000.017999999225 3893579.120000004768 60306.665547374 2023-12-28T15:58:23.293117+00:00 19994330.875999931246 29000000.006999969482 27999999.997999999672 3888159.896000028122 60306.665558976 2023-12-28T15:58:24.295516+00:00 19994330.871999979019 29000000.016000028700 27999999.951000001281 3889091.032999991905 60306.665570578 2023-12-28T15:58:25.297919+00:00 19994330.875000000000 28999999.995000001043 28000000.054000008851 3891871.838999987114 60306.665581999 2023-12-28T15:58:26.284697+00:00 19994330.876000050455 28999999.991999980062 27999999.954999998212 3888808.121999979019 60306.665593601 2023-12-28T15:58:27.287094+00:00 19994330.870000001043 29000000.004000011832 28000000.034000009298 3891001.013999999035 60306.665605202 2023-12-28T15:58:28.289491+00:00 19994330.878000020981 29000000.010999981314 28000000.015999998897 3889131.922000051010 60306.665616804 2023-12-28T15:58:29.291887+00:00 19994330.870999928564 28999999.986000001431 27999999.980999980122 3890434.001999973785 60306.665628225 2023-12-28T15:58:30.278660+00:00 19994330.872000098228 29000000.005999978632 27999999.977000001818 3885181.013000010978 60306.665640008 2023-12-28T15:58:31.296684+00:00 19994330.871999979019 29000000.016000028700 28000000.043000008911 3888018.916999996174 60306.665651610 2023-12-28T15:58:32.299084+00:00 19994330.875000000000 28999999.980000019073 27999999.955999970436 3890772.163999975193 60306.665663031 2023-12-28T15:58:33.285858+00:00 19994330.875000000000 28999999.997999910265 28000000.047000050545 3885376.984000027180 60306.665674814 2023-12-28T15:58:34.303880+00:00 19994330.873999949545 29000000.011000040919 27999999.953999999911 3894185.950999975204 60306.665686234 2023-12-28T15:58:35.290656+00:00 19994330.871999979019 28999999.996000051498 27999999.978999968618 3890938.999000012875 60306.665697836 2023-12-28T15:58:36.293060+00:00 19994330.879000071436 29000000.004999998957 28000000.054000020027 3887136.926999986172 60306.665709257 2023-12-28T15:58:37.279839+00:00 19994330.870000001043 28999999.990999940783 27999999.965999960899 3889524.105000019073 60306.665721040 2023-12-28T15:58:38.297869+00:00 19994330.870999928564 29000000.003000020981 27999999.969000041485 3894416.037999988068 60306.665732642 2023-12-28T15:58:39.300263+00:00 19994330.878000020981 28999999.998000029474 28000000.032000008970 3888116.979000031948 60306.665744063 2023-12-28T15:58:40.287034+00:00 19994330.872999999672 29000000.016999959946 28000000.010999981314 3890913.892999947071 60306.665755846 2023-12-28T15:58:41.305057+00:00 19994330.874000001699 28999999.986000061035 27999999.988999959081 3888229.096000016201 60306.665767266 2023-12-28T15:58:42.291820+00:00 19994330.875000011176 28999999.993999961764 28000000.009000059217 3891839.888999999035 60306.665778868 2023-12-28T15:58:43.294218+00:00 19994330.869999989867 29000000.027000069618 28000000.013000011444 3888683.035000026226 60306.665790395 2023-12-28T15:58:44.290106+00:00 19994330.875999998301 28999999.963999990374 27999999.995000001043 3894578.056999980938 60306.665802072 2023-12-28T15:58:45.299014+00:00 19994330.875000000000 29000000.039999961853 28000000.046000000089 3892686.989000021946 60306.665813418 2023-12-28T15:58:46.279284+00:00 19994330.870000001043 28999999.978000041097 27999999.957000020891 3887149.094999969006 60306.665825200 2023-12-28T15:58:47.297305+00:00 19994330.877999991179 29000000.012999888510 28000000.015999909490 3892325.953000009060 60306.665836877 2023-12-28T15:58:48.306207+00:00 19994330.875000000000 28999999.998000029474 27999999.993000030518 3890242.857999979984 60306.665848223 2023-12-28T15:58:49.286471+00:00 19994330.871000021696 28999999.965000029653 27999999.985999941826 3889272.152999997139 60306.665860006 2023-12-28T15:58:50.304486+00:00 19994330.872999999672 29000000.006999999285 28000000.022000070661 3888342.973000050057 60306.665871426 2023-12-28T15:58:51.291265+00:00 19994330.870999988168 28999999.993999999017 27999999.957000020891 3889348.052999972831 60306.665883028 2023-12-28T15:58:52.293663+00:00 19994330.875999990851 28999999.989999990910 27999999.990999940783 3888861.889999986161 60306.665894450 2023-12-28T15:58:53.280439+00:00 19994330.877000030130 29000000.030000001192 28000000.040000081062 3888438.009999989998 60306.665906232 2023-12-28T15:58:54.298453+00:00 19994330.870000001043 28999999.995999988168 27999999.993999961764 3891329.053000032902 60306.665917653 2023-12-28T15:58:55.285231+00:00 19994330.875999990851 28999999.974000010639 28000000.001000050455 3890062.946999967098 60306.665929255 2023-12-28T15:58:56.287622+00:00 19994330.871999979019 29000000.027000010014 27999999.965999960899 3889507.060000001919 60306.665940857 2023-12-28T15:58:57.290020+00:00 19994330.875000000000 29000000.016999989748 28000000.046999931335 3891131.867000042927 60306.665952459 2023-12-28T15:58:58.292417+00:00 19994330.875000000000 29000000.006000008434 28000000.004000071436 3889836.050999999046 60306.665964060 2023-12-28T15:58:59.294822+00:00 19994330.874000009149 28999999.996999979019 27999999.965000029653 3890234.995000004768 60306.665975481 2023-12-28T15:59:00.281588+00:00 19994330.872999969870 28999999.953999999911 28000000.013999998569 3892680.048999965191 60306.665987264 2023-12-28T15:59:01.299608+00:00 19994330.875000000000 29000000.008000019938 27999999.991000000387 3893430.983000040054 60306.665998685 2023-12-28T15:59:02.286386+00:00 19994330.871000051498 29000000.018000010401 27999999.966999989003 3896711.049999951851 60306.666010287 2023-12-28T15:59:03.288781+00:00 19994330.873999949545 29000000.015999969095 28000000.056000009179 3892175.138999999035 60306.666021889 2023-12-28T15:59:04.291170+00:00 19994330.874000009149 29000000.004000011832 28000000.001999989152 3892766.750000000000 60306.666033491 2023-12-28T15:59:05.293560+00:00 19994330.874000009149 28999999.974000040442 28000000.013000011444 3893765.047000051010 60306.666044911 2023-12-28T15:59:06.280339+00:00 19994330.873999949545 29000000.008999999613 27999999.981000009924 3889335.034999967087 60306.666056694 2023-12-28T15:59:07.298353+00:00 19994330.876000050455 29000000.023999929428 28000000.037999991328 3893922.891000031959 60306.666068296 2023-12-28T15:59:08.300745+00:00 19994330.871999979019 28999999.991000059992 27999999.979999989271 3897791.138999999035 60306.666079717 2023-12-28T15:59:09.287522+00:00 19994330.873000029474 28999999.983999971300 27999999.965000029653 3893034.998999952804 60306.666091318 2023-12-28T15:59:10.289917+00:00 19994330.871999979019 28999999.988999959081 28000000.041000008583 3897179.944000006188 60306.666102920 2023-12-28T15:59:11.292310+00:00 19994330.876999970526 28999999.994000080973 27999999.953999999911 3894013.995999991894 60306.666114522 2023-12-28T15:59:12.294710+00:00 19994330.871000051498 29000000.032999988645 27999999.986999988556 3892389.986000000965 60306.666125943 2023-12-28T15:59:13.281491+00:00 19994330.875999931246 28999999.985000010580 28000000.018000010401 3891537.108000040054 60306.666137726 2023-12-28T15:59:14.299513+00:00 19994330.871000051498 28999999.972999930382 27999999.987999979407 3889446.000000000000 60306.666149147 2023-12-28T15:59:15.286291+00:00 19994330.873999949545 29000000.009000059217 27999999.991000000387 3894872.970999956131 60306.666160749 2023-12-28T15:59:16.288687+00:00 19994330.877000089735 29000000.016000028700 28000000.002000030130 3890967.916000009049 60306.666172351 2023-12-28T15:59:17.291090+00:00 19994330.873999949545 29000000.016999959946 28000000.034999970347 3894439.085000038147 60306.666183952 2023-12-28T15:59:18.293486+00:00 19994330.870000001043 29000000.018000010401 28000000.008000019938 3895460.930000007153 60306.666195554 2023-12-28T15:59:19.295886+00:00 19994330.878999948502 28999999.955999970436 27999999.962999999523 3891572.057999968994 60306.666206975 2023-12-28T15:59:20.282656+00:00 19994330.870000001043 29000000.022999998182 28000000.064000010490 3892788.968999981880 60306.666218758 2023-12-28T15:59:21.300675+00:00 19994330.876000050455 28999999.965000029653 27999999.945999979973 3893937.989000021946 60306.666230178 2023-12-28T15:59:22.287440+00:00 19994330.873000029474 28999999.985999941826 28000000.004999998957 3891510.059000014793 60306.666241780 2023-12-28T15:59:23.289828+00:00 19994330.871999979019 29000000.039000030607 27999999.980999950320 3892557.895999968052 60306.666253307 2023-12-28T15:59:24.285715+00:00 19994330.876000050455 28999999.995000001043 28000000.026000019163 3892323.115999997128 60306.666264984 2023-12-28T15:59:25.294618+00:00 19994330.872999910265 29000000.019999980927 27999999.981000069529 3896491.939000010025 60306.666276586 2023-12-28T15:59:26.297017+00:00 19994330.871000051498 28999999.967000011355 28000000.033999919891 3887503.023999989033 60306.666288112 2023-12-28T15:59:27.292906+00:00 19994330.876000050455 29000000.013000000268 27999999.985000010580 3891338.034000039101 60306.666299789 2023-12-28T15:59:28.301805+00:00 19994330.873999949545 28999999.986999999732 27999999.965000029653 3888854.071999967098 60306.666311135 2023-12-28T15:59:29.282066+00:00 19994330.871999979019 28999999.975999999791 27999999.990000009537 3890309.851999998093 60306.666322918 2023-12-28T15:59:30.300078+00:00 19994330.878000020981 29000000.033999990672 28000000.059000018984 3892536.017000020016 60306.666334338 2023-12-28T15:59:31.286857+00:00 19994330.871000051498 29000000.026000019163 28000000.003000020981 3891933.986999989022 60306.666345940 2023-12-28T15:59:32.289250+00:00 19994330.875000000000 28999999.973999980837 27999999.998999949545 3894465.059000014793 60306.666357361 2023-12-28T15:59:33.276024+00:00 19994330.872999910265 29000000.002000000328 28000000.004999998957 3892388.932999968994 60306.666369144 2023-12-28T15:59:34.294045+00:00 19994330.870999999344 28999999.985000010580 27999999.971999999136 3891900.988000034820 60306.666380746 2023-12-28T15:59:35.296445+00:00 19994330.877999998629 29000000.015999998897 28000000.006999969482 3893165.032999991905 60306.666392167 2023-12-28T15:59:36.283215+00:00 19994330.870999999344 29000000.010999981314 28000000.008000019938 3885608.021000028122 60306.666403949 2023-12-28T15:59:37.301230+00:00 19994330.878000009805 28999999.997000038624 27999999.977000001818 3891568.947000027169 60306.666415371 2023-12-28T15:59:38.288000+00:00 19994330.871999990195 28999999.991999980062 27999999.995000001043 3892551.984999895096 60306.666426972 2023-12-28T15:59:39.290402+00:00 19994330.872999999672 29000000.001999970526 28000000.019000001252 3890732.075000048149 60306.666438574 2023-12-28T15:59:40.292796+00:00 19994330.872999999672 28999999.983000040054 27999999.977000009269 3891998.034999967087 60306.666450176 2023-12-28T15:59:41.295199+00:00 19994330.871000021696 29000000.041999999434 28000000.041999999434 3894031.971000074875 60306.666461597 2023-12-28T15:59:42.281977+00:00 19994330.873999979347 28999999.981000009924 27999999.964000001550 3894227.953999996185 60306.666473199 2023-12-28T15:59:43.284367+00:00 19994330.877999991179 29000000.009999990463 28000000.028999999166 3894308.997999907006 60306.666484981 2023-12-28T15:59:44.302386+00:00 19994330.869000021368 29000000.018000010401 28000000.004999998957 3891630.035000085831 60306.666496403 2023-12-28T15:59:45.289164+00:00 19994330.879000011832 28999999.959999918938 27999999.974999990314 3892022.995000004768 60306.666508004 2023-12-28T15:59:46.291566+00:00 19994330.870999988168 29000000.007000088692 28000000.015999998897 3890655.015999913216 60306.666519606 2023-12-28T15:59:47.293967+00:00 19994330.874000009149 28999999.993999961764 28000000.017000019550 3891812.961000084877 60306.666531208 2023-12-28T15:59:48.296364+00:00 19994330.875000000000 28999999.996999979019 28000000.034999970347 3895364.000999927986 60306.666542629 2023-12-28T15:59:49.283136+00:00 19994330.870999988168 29000000.022999998182 27999999.941000040621 3890380.944000006188 60306.666554231 2023-12-28T15:59:50.285537+00:00 19994330.876999970526 28999999.973000049591 27999999.969999969006 3894148.110000013839 60306.666565833 2023-12-28T15:59:51.287931+00:00 19994330.872000038624 29000000.041000008583 28000000.017000019550 3893790.962000011932 60306.666577434 2023-12-28T15:59:52.290326+00:00 19994330.870000001043 28999999.985999941826 28000000.030999958515 3890641.044000030030 60306.666589036 2023-12-28T15:59:53.292720+00:00 19994330.879999998957 28999999.968000050634 27999999.984000030905 3896092.980999947060 60306.666600638 2023-12-28T15:59:54.295118+00:00 19994330.871999979019 29000000.014999989420 27999999.956000030041 3889266.912000060081 60306.666612240 2023-12-28T15:59:55.297518+00:00 19994330.874000009149 28999999.996999979019 28000000.049999948591 3891332.992999910843 60306.666623661 2023-12-28T15:59:56.284289+00:00 19994330.874000009149 29000000.009999990463 27999999.980000019073 3895316.076000093948 60306.666635263 2023-12-28T15:59:57.286683+00:00 19994330.870999988168 28999999.991000059992 27999999.957999940962 3895395.985999941826 60306.666646864 2023-12-28T15:59:58.289070+00:00 19994330.875000000000 29000000.019999980927 28000000.070000048727 3891111.994000076782 60306.666658466 2023-12-28T15:59:59.291460+00:00 19994330.878000020981 28999999.973999980837 27999999.945999979973 3898320.064999938011 60306.666669887 2023-12-28T16:00:00.278221+00:00 19994330.867999911308 29000000.001000050455 28000000.019000049680 3891103.914000033867 60306.666681670 2023-12-28T16:00:01.296251+00:00 19994330.882000088692 29000000.028000000864 27999999.991999980062 3891688.077000021935 60306.666693272 2023-12-28T16:00:02.298653+00:00 19994330.866999980062 28999999.963999990374 28000000.054999951273 3890926.009999989998 60306.666704692 2023-12-28T16:00:03.285427+00:00 19994330.875999931246 29000000.022999998182 27999999.970000028610 3894851.906000018120 60306.666716475 2023-12-28T16:00:04.303443+00:00 19994330.874000068754 29000000.017999999225 28000000.006999969482 3894159.088999987114 60306.666727896 2023-12-28T16:00:05.290221+00:00 19994330.870999928564 28999999.993999999017 28000000.022999998182 3896114.009999989998 60306.666739498 2023-12-28T16:00:06.292619+00:00 19994330.875000000000 28999999.989999990910 27999999.928000088781 3894247.927999972831 60306.666751024 2023-12-28T16:00:07.288509+00:00 19994330.873000029474 28999999.981000009924 28000000.061999920756 3889131.088999987114 60306.666762702 2023-12-28T16:00:08.297422+00:00 19994330.875000000000 29000000.037999991328 28000000.014999989420 3894574.945000051986 60306.666774048 2023-12-28T16:00:09.277698+00:00 19994330.874000068754 28999999.967999991030 27999999.948000069708 3894294.008999944199 60306.666785830 2023-12-28T16:00:10.295722+00:00 19994330.872999910265 29000000.001000020653 27999999.993999961764 3891270.016000031959 60306.666797507 2023-12-28T16:00:11.304624+00:00 19994330.875000000000 28999999.997000008821 28000000.014999989420 3894101.024999976158 60306.666808853 2023-12-28T16:00:12.284894+00:00 19994330.874000068754 29000000.004999998957 28000000.022999998182 3896819.863999962807 60306.666820636 2023-12-28T16:00:13.302916+00:00 19994330.870000001043 29000000.005999978632 27999999.971999999136 3893821.095000029076 60306.666832057 2023-12-28T16:00:14.289694+00:00 19994330.876999970526 28999999.986999988556 28000000.008000019938 3892427.950999975204 60306.666843658 2023-12-28T16:00:15.292095+00:00 19994330.871999979019 29000000.008999999613 27999999.993000030518 3893806.011000037193 60306.666855080 2023-12-28T16:00:16.278874+00:00 19994330.873999949545 28999999.984000030905 27999999.983999971300 3891927.955000042915 60306.666866862 2023-12-28T16:00:17.296901+00:00 19994330.877000089735 28999999.996999979019 28000000.000000000000 3895243.076999903191 60306.666878283 2023-12-28T16:00:18.283675+00:00 19994330.875000000000 29000000.002000030130 28000000.019999999553 3889781.987000108231 60306.666889885 2023-12-28T16:00:19.286067+00:00 19994330.870999928564 28999999.998999949545 28000000.010999999940 3892850.978999971878 60306.666901668 2023-12-28T16:00:20.304091+00:00 19994330.874000068754 29000000.022000011057 28000000.020000010729 3889041.072999954224 60306.666913089 2023-12-28T16:00:21.290866+00:00 19994330.870999928564 28999999.992999970913 27999999.980000000447 3895042.925999999046 60306.666924691 2023-12-28T16:00:22.293263+00:00 19994330.876000050455 29000000.008000019938 27999999.973999980837 3889807.070000051986 60306.666936112 2023-12-28T16:00:23.280041+00:00 19994330.871999979019 29000000.019999980927 28000000.040000021458 3889112.935999989975 60306.666947894 2023-12-28T16:00:24.298057+00:00 19994330.876999970526 28999999.975000020117 27999999.970999989659 3899252.024999976158 60306.666959315 2023-12-28T16:00:25.284825+00:00 19994330.875000000000 29000000.019000049680 28000000.015000019222 3889644.972000002861 60306.666970917 2023-12-28T16:00:26.287212+00:00 19994330.870000001043 29000000.008000019938 28000000.028000000864 3893844.052000045776 60306.666982519 2023-12-28T16:00:27.289606+00:00 19994330.875999998301 29000000.001999970526 27999999.967999991030 3887826.007999897003 60306.666994120 2023-12-28T16:00:28.292003+00:00 19994330.874000001699 28999999.977000001818 27999999.998000029474 3889936.062000035774 60306.667005722 2023-12-28T16:00:29.294403+00:00 19994330.870000001043 29000000.029999971390 28000000.002999961376 3894479.853999971878 60306.667017324 2023-12-28T16:00:30.296798+00:00 19994330.877000000328 28999999.963000059128 27999999.995999988168 3888982.099000095855 60306.667028926 2023-12-28T16:00:31.299192+00:00 19994330.869999989867 29000000.000999931246 27999999.967000011355 3890906.903999925125 60306.667040347 2023-12-28T16:00:32.285968+00:00 19994330.875999998301 28999999.988000039011 28000000.017000019550 3890974.078000069130 60306.667051949 2023-12-28T16:00:33.288355+00:00 19994330.874000001699 28999999.977000001818 27999999.991999980062 3888292.990000010002 60306.667063550 2023-12-28T16:00:34.290750+00:00 19994330.874000009149 29000000.036000009626 28000000.031000021845 3889237.037999988068 60306.667075153 2023-12-28T16:00:35.293157+00:00 19994330.875000000000 29000000.000999931246 27999999.983999971300 3888389.972999929916 60306.667086573 2023-12-28T16:00:36.279936+00:00 19994330.873999979347 29000000.031000021845 27999999.978999968618 3888701.046000003815 60306.667098356 2023-12-28T16:00:37.297955+00:00 19994330.872000008821 28999999.953000068665 28000000.036000009626 3886079.886999965180 60306.667109958 2023-12-28T16:00:38.300342+00:00 19994330.875000000000 29000000.003999948502 27999999.973999980837 3886545.010000110138 60306.667121379 2023-12-28T16:00:39.287120+00:00 19994330.872000008821 29000000.016000028700 28000000.035000089556 3890747.125000000000 60306.667132981 2023-12-28T16:00:40.289516+00:00 19994330.875999990851 28999999.980999950320 27999999.942000031471 3885041.907999991905 60306.667144582 2023-12-28T16:00:41.291909+00:00 19994330.874000009149 29000000.008999999613 28000000.065999981016 3891771.990999937057 60306.667156184 2023-12-28T16:00:42.294313+00:00 19994330.870999988168 29000000.023000009358 28000000.022999998182 3889413.955000042915 60306.667167605 2023-12-28T16:00:43.281088+00:00 19994330.871999979019 28999999.973999988288 27999999.933999899775 3886348.079999924172 60306.667179388 2023-12-28T16:00:44.299113+00:00 19994330.877000030130 29000000.006000000983 28000000.010000109673 3892410.039000033867 60306.667190809 2023-12-28T16:00:45.285885+00:00 19994330.871999979019 29000000.015999998897 28000000.056999921799 3889902.856999992859 60306.667202411 2023-12-28T16:00:46.288284+00:00 19994330.875000000000 28999999.997000008821 27999999.934000018984 3891318.085000038147 60306.667214013 2023-12-28T16:00:47.290684+00:00 19994330.873000029474 28999999.995000001043 28000000.060999989510 3890737.955999969970 60306.667225614 2023-12-28T16:00:48.293077+00:00 19994330.875999990851 28999999.993000000715 27999999.953000068665 3887030.065999985207 60306.667237216 2023-12-28T16:00:49.295477+00:00 19994330.875999990851 29000000.004999969155 28000000.030999898911 3887101.001000047196 60306.667248743 2023-12-28T16:00:50.291368+00:00 19994330.869000021368 29000000.002000030130 27999999.968000050634 3884691.062999964226 60306.667260420 2023-12-28T16:00:51.300279+00:00 19994330.875000000000 28999999.973999980837 27999999.975000020117 3888194.891000031959 60306.667271766 2023-12-28T16:00:52.280550+00:00 19994330.875000000000 29000000.013000011444 28000000.052999969572 3889330.013000010978 60306.667283548 2023-12-28T16:00:53.298569+00:00 19994330.868999961764 29000000.023999989033 27999999.983999971300 3889000.988999962807 60306.667294969 2023-12-28T16:00:54.285337+00:00 19994330.878000020981 28999999.997000038624 27999999.949000000954 3885981.034999967087 60306.667306571 2023-12-28T16:00:55.287729+00:00 19994330.871000051498 29000000.021999958903 28000000.081000089645 3887228.970000029076 60306.667317992 2023-12-28T16:00:56.274503+00:00 19994330.876999970526 28999999.966000020504 27999999.934000000358 3891112.958000063896 60306.667329775 2023-12-28T16:00:57.292524+00:00 19994330.873999949545 28999999.998000029474 28000000.008999999613 3893993.098999977112 60306.667341377 2023-12-28T16:00:58.294921+00:00 19994330.871999979019 29000000.013999938965 28000000.008999999613 3887170.004999995232 60306.667352797 2023-12-28T16:00:59.281689+00:00 19994330.874000068754 28999999.985000010580 28000000.008000001311 3885175.899999976158 60306.667364580 2023-12-28T16:01:00.299699+00:00 19994330.875000000000 28999999.975000020117 27999999.986999988556 3886516.014999986161 60306.667376001 2023-12-28T16:01:01.286475+00:00 19994330.870999928564 29000000.028000000864 28000000.022999998182 3890369.940000057220 60306.667387602 2023-12-28T16:01:02.288861+00:00 19994330.878000020981 29000000.014999989420 27999999.994000021368 3887351.143000007141 60306.667399204 2023-12-28T16:01:03.291257+00:00 19994330.870000001043 28999999.986000061035 27999999.957999970764 3891597.860000013839 60306.667410806 2023-12-28T16:01:04.293658+00:00 19994330.875000000000 28999999.980999950320 28000000.000999990851 3892989.125000000000 60306.667422227 2023-12-28T16:01:05.280434+00:00 19994330.876999970526 29000000.008000019938 28000000.036000009626 3882719.994999886025 60306.667433829 2023-12-28T16:01:06.282829+00:00 19994330.872000098228 29000000.016000028700 27999999.986999988556 3888535.957000017166 60306.667445612 2023-12-28T16:01:07.300841+00:00 19994330.873999949545 28999999.983999971300 27999999.990000009537 3886280.976000071038 60306.667457032 2023-12-28T16:01:08.287614+00:00 19994330.873000029474 29000000.021000031382 28000000.012000020593 3887543.003000020981 60306.667468634 2023-12-28T16:01:09.290015+00:00 19994330.870999928564 28999999.991999980062 28000000.013000011444 3884603.046999930870 60306.667480236 2023-12-28T16:01:10.292413+00:00 19994330.876000050455 29000000.000999931246 28000000.002999961376 3888843.921000003815 60306.667491838 2023-12-28T16:01:11.294811+00:00 19994330.871999979019 28999999.989000078291 27999999.995999988168 3885976.016000031959 60306.667503259 2023-12-28T16:01:12.281587+00:00 19994330.876000050455 29000000.001999970526 27999999.985000010580 3887922.133999944199 60306.667514861 2023-12-28T16:01:13.283982+00:00 19994330.875999931246 29000000.013000011444 28000000.000999990851 3887286.006000041962 60306.667526463 2023-12-28T16:01:14.286378+00:00 19994330.872000098228 28999999.993000030518 28000000.038000050932 3887389.958999990951 60306.667538065 2023-12-28T16:01:15.288775+00:00 19994330.871999979019 28999999.978999968618 27999999.965000029653 3889326.904000043869 60306.667549666 2023-12-28T16:01:16.291170+00:00 19994330.873999949545 29000000.026000019163 28000000.043999910355 3888073.977999926079 60306.667561268 2023-12-28T16:01:17.293569+00:00 19994330.868999961764 29000000.000999931246 27999999.948000069708 3890966.057000041008 60306.667572870 2023-12-28T16:01:18.295968+00:00 19994330.879999998957 29000000.004000000656 28000000.041999939829 3891354.121000051033 60306.667584291 2023-12-28T16:01:19.282751+00:00 19994330.873000029474 28999999.969999998808 27999999.955999970436 3885349.881999969017 60306.667595893 2023-12-28T16:01:20.285147+00:00 19994330.875000000000 29000000.013000011444 28000000.030000090599 3886761.057999968994 60306.667607495 2023-12-28T16:01:21.287544+00:00 19994330.875000000000 29000000.004999980330 27999999.995000001043 3887684.944000006188 60306.667619097 2023-12-28T16:01:22.289939+00:00 19994330.872000001371 29000000.006000008434 28000000.018999930471 3890962.934000014793 60306.667630517 2023-12-28T16:01:23.276706+00:00 19994330.877000000328 28999999.988000009209 27999999.978999968618 3890517.993000030983 60306.667642300 2023-12-28T16:01:24.294723+00:00 19994330.868000000715 29000000.000999990851 28000000.010000109673 3884727.173999906052 60306.667653902 2023-12-28T16:01:25.297121+00:00 19994330.874000001699 29000000.004000011832 27999999.987999919802 3890843.930000067223 60306.667665323 2023-12-28T16:01:26.283890+00:00 19994330.875000000000 28999999.997999999672 28000000.011000040919 3884692.021999955177 60306.667677105 2023-12-28T16:01:27.301909+00:00 19994330.876000020653 28999999.995000001043 27999999.958999991417 3891319.034999967087 60306.667688526 2023-12-28T16:01:28.288673+00:00 19994330.873999979347 28999999.994000021368 28000000.052999969572 3886805.980000019073 60306.667700128 2023-12-28T16:01:29.291068+00:00 19994330.872999999672 28999999.998999949545 27999999.948000069708 3888733.960000038147 60306.667711655 2023-12-28T16:01:30.286957+00:00 19994330.875000000000 29000000.008999999613 28000000.023999929428 3890180.996999979019 60306.667723332 2023-12-28T16:01:31.295869+00:00 19994330.876000020653 28999999.993000030518 28000000.019000049680 3886943.004000068177 60306.667734677 2023-12-28T16:01:32.276135+00:00 19994330.866999980062 28999999.989000018686 27999999.917999979109 3888003.886999965180 60306.667746460 2023-12-28T16:01:33.294153+00:00 19994330.876000020653 29000000.007999960333 28000000.078999999911 3888945.001000047196 60306.667758137 2023-12-28T16:01:34.303054+00:00 19994330.876999970526 29000000.012000020593 27999999.982999999076 3889152.145999907982 60306.667769483 2023-12-28T16:01:35.283321+00:00 19994330.869000021368 29000000.013000011444 28000000.021000009030 3891992.911000012886 60306.667781265 2023-12-28T16:01:36.301339+00:00 19994330.876999970526 28999999.995000001043 27999999.993000000715 3888083.972000002861 60306.667792686 2023-12-28T16:01:37.288111+00:00 19994330.872000038624 28999999.980999950320 27999999.974999990314 3889261.014000058174 60306.667804288 2023-12-28T16:01:38.290503+00:00 19994330.875999990851 29000000.014000058174 28000000.026000011712 3887650.981999992859 60306.667815709 2023-12-28T16:01:39.277280+00:00 19994330.870999988168 28999999.986999988556 28000000.008999999613 3889153.077999948990 60306.667827492 2023-12-28T16:01:40.295295+00:00 19994330.874000009149 28999999.985999941826 27999999.977999988943 3892657.976000071038 60306.667838913 2023-12-28T16:01:41.282064+00:00 19994330.874000009149 29000000.036000009626 28000000.037000000477 3887042.996999979019 60306.667850514 2023-12-28T16:01:42.284456+00:00 19994330.875999990851 28999999.978999968618 27999999.983000010252 3889439.922999978065 60306.667862297 2023-12-28T16:01:43.302471+00:00 19994330.871999979019 29000000.018000010401 28000000.011999960989 3887615.105999947060 60306.667873718 2023-12-28T16:01:44.289244+00:00 19994330.877000030130 28999999.985000010580 27999999.999000009149 3885925.973000050057 60306.667885320 2023-12-28T16:01:45.291638+00:00 19994330.870000001043 29000000.006000038236 27999999.967999991030 3890172.953999996185 60306.667896741 2023-12-28T16:01:46.278414+00:00 19994330.875000000000 29000000.006999969482 28000000.054000020027 3888698.049000024796 60306.667908524 2023-12-28T16:01:47.296436+00:00 19994330.873000029474 28999999.985000010580 27999999.949999991804 3885194.853999971878 60306.667919945 2023-12-28T16:01:48.283207+00:00 19994330.871999979019 29000000.046000000089 28000000.044000029564 3889252.059000014793 60306.667931546 2023-12-28T16:01:49.285601+00:00 19994330.873999949545 28999999.986999988556 27999999.933999959379 3891134.169999957085 60306.667943148 2023-12-28T16:01:50.287990+00:00 19994330.873000029474 28999999.965000029653 27999999.999000009149 3887416.875000000000 60306.667954750 2023-12-28T16:01:51.290384+00:00 19994330.875000000000 29000000.005999919027 28000000.069999989122 3889684.000000000000 60306.667966352 2023-12-28T16:01:52.292781+00:00 19994330.878000020981 28999999.996000051498 27999999.942000031471 3891042.043000000063 60306.667977773 2023-12-28T16:01:53.279562+00:00 19994330.870999928564 29000000.019999980927 28000000.008000019938 3890855.956999999005 60306.667989555 2023-12-28T16:01:54.297584+00:00 19994330.874000068754 28999999.990000009537 28000000.001999970526 3887061.047999999952 60306.668000977 2023-12-28T16:01:55.284362+00:00 19994330.876999970526 28999999.989999998361 27999999.985999941826 3887462.983000000939 60306.668012578 2023-12-28T16:01:56.286759+00:00 19994330.868000030518 28999999.999000009149 27999999.985000010580 3890944.042999998201 60306.668024180 2023-12-28T16:01:57.289155+00:00 19994330.875999931246 29000000.003999989480 28000000.026000019163 3888201.971000000834 60306.668035782 2023-12-28T16:01:58.291557+00:00 19994330.871000051498 29000000.006000000983 28000000.024000048637 3890317.054000000935 60306.668047203 2023-12-28T16:01:59.278328+00:00 19994330.875000000000 28999999.972999989986 27999999.963999990374 3883862.973999998998 60306.668058985 2023-12-28T16:02:00.296334+00:00 19994330.876999970526 29000000.026000019163 28000000.059000018984 3892514.924999997020 60306.668070587 2023-12-28T16:02:01.298736+00:00 19994330.871999979019 28999999.951999988407 27999999.931999921799 3890176.964000002015 60306.668082008 2023-12-28T16:02:02.285512+00:00 19994330.873000029474 29000000.032999988645 28000000.037000060081 3894631.960000000894 60306.668093610 2023-12-28T16:02:03.287907+00:00 19994330.873999949545 29000000.037000030279 28000000.021000031382 3890471.064999998081 60306.668105212 2023-12-28T16:02:04.290301+00:00 19994330.870000001043 28999999.961999949068 28000000.000000000000 3892758.104000002146 60306.668116814 2023-12-28T16:02:05.292678+00:00 19994330.879999998957 28999999.995000001043 27999999.960999969393 3892219.995999998879 60306.668128234 2023-12-28T16:02:06.279452+00:00 19994330.872000098228 29000000.031000021845 28000000.032999988645 3890940.885999999940 60306.668140017 2023-12-28T16:02:07.297480+00:00 19994330.875999931246 28999999.986000001431 27999999.919999960810 3888280.046999997925 60306.668151438 2023-12-28T16:02:08.284255+00:00 19994330.876000050455 28999999.984000030905 28000000.042000059038 3891002.968999996781 60306.668163040 2023-12-28T16:02:09.286647+00:00 19994330.868000030518 29000000.010999981314 27999999.996999979019 3891461.944000006188 60306.668174642 2023-12-28T16:02:10.289047+00:00 19994330.873999949545 29000000.004999998957 28000000.004000071436 3892106.064999998081 60306.668186244 2023-12-28T16:02:11.291437+00:00 19994330.873999949545 28999999.994000021368 28000000.063999891281 3893917.005000010133 60306.668197845 2023-12-28T16:02:12.293830+00:00 19994330.872000098228 29000000.021999958903 27999999.973999999464 3888799.063999996055 60306.668209372 2023-12-28T16:02:13.289726+00:00 19994330.875999931246 29000000.001000050455 27999999.951999999583 3893355.980999990832 60306.668221049 2023-12-28T16:02:14.298625+00:00 19994330.876000050455 28999999.998999949545 27999999.993000008166 3887098.023000001907 60306.668232394 2023-12-28T16:02:15.278899+00:00 19994330.874000001699 28999999.994000080973 28000000.065999999642 3887123.030000001192 60306.668244177 2023-12-28T16:02:16.296920+00:00 19994330.872000001371 28999999.985999941826 27999999.941999990493 3891692.854000002146 60306.668255598 2023-12-28T16:02:17.283692+00:00 19994330.872999999672 29000000.021999958903 28000000.043000008911 3886632.096000000834 60306.668267200 2023-12-28T16:02:18.286091+00:00 19994330.874000001699 28999999.970000028610 27999999.971999999136 3894238.113999993075 60306.668278802 2023-12-28T16:02:19.288490+00:00 19994330.875000000000 29000000.016000028700 28000000.023999989033 3891427.857000008225 60306.668290404 2023-12-28T16:02:20.290888+00:00 19994330.870999988168 29000000.011000040919 27999999.976000010967 3888700.003999993205 60306.668302006 2023-12-28T16:02:21.293289+00:00 19994330.876000020653 28999999.997999910265 28000000.039999991655 3888110.066000000108 60306.668313427 2023-12-28T16:02:22.280069+00:00 19994330.871999979019 29000000.004000071436 27999999.968999978155 3886528.015000001062 60306.668325209 2023-12-28T16:02:23.298085+00:00 19994330.875000000000 28999999.981999989599 28000000.026000019163 3892467.886000006925 60306.668336630 2023-12-28T16:02:24.284857+00:00 19994330.875000000000 29000000.000999931246 28000000.000999990851 3885654.995000004768 60306.668348232 2023-12-28T16:02:25.287259+00:00 19994330.874000009149 29000000.021000031382 27999999.977000001818 3886240.077999978792 60306.668359653 2023-12-28T16:02:26.274034+00:00 19994330.873999979347 28999999.995000001043 28000000.004000011832 3890695.975000023842 60306.668371436 2023-12-28T16:02:27.292050+00:00 19994330.873000029474 28999999.980000019073 27999999.944999989122 3886603.937999994028 60306.668383038 2023-12-28T16:02:28.294442+00:00 19994330.870999988168 29000000.014999989420 28000000.051999989897 3888298.002999991179 60306.668394458 2023-12-28T16:02:29.281213+00:00 19994330.876999970526 29000000.014000058174 27999999.991000000387 3885214.120000004768 60306.668406241 2023-12-28T16:02:30.299229+00:00 19994330.873000029474 28999999.975999951363 27999999.994000080973 3886773.934000014793 60306.668417662 2023-12-28T16:02:31.286000+00:00 19994330.873000029474 29000000.003000020981 27999999.949999928474 3892878.952999978792 60306.668429264 2023-12-28T16:02:32.288390+00:00 19994330.876999970526 29000000.013000000268 28000000.080999970436 3890251.057999997865 60306.668440865 2023-12-28T16:02:33.290783+00:00 19994330.869000021368 28999999.964000009000 28000000.000000000000 3888438.001000016928 60306.668452467 2023-12-28T16:02:34.293183+00:00 19994330.877999961376 29000000.021999999881 27999999.937000039965 3888717.990999997128 60306.668463889 2023-12-28T16:02:35.279959+00:00 19994330.872000038624 29000000.028999999166 28000000.065999981016 3888811.912999988068 60306.668475490 2023-12-28T16:02:36.282361+00:00 19994330.868999961764 28999999.981999989599 27999999.968000050634 3887728.131000012159 60306.668487273 2023-12-28T16:02:37.300372+00:00 19994330.877000030130 28999999.969000011683 27999999.977999929339 3889032.889999986161 60306.668498694 2023-12-28T16:02:38.287148+00:00 19994330.874000009149 29000000.030000001192 28000000.034000039101 3894730.011000006925 60306.668510295 2023-12-28T16:02:39.289547+00:00 19994330.872999969870 28999999.995999988168 28000000.001999970526 3889131.057000011206 60306.668521897 2023-12-28T16:02:40.291946+00:00 19994330.875999990851 29000000.013999998569 28000000.024000048637 3890392.056999980938 60306.668533499 2023-12-28T16:02:41.294351+00:00 19994330.870999988168 28999999.958999991417 27999999.955999970436 3891994.986000000965 60306.668544920 2023-12-28T16:02:42.281127+00:00 19994330.875000000000 29000000.041000008583 28000000.067999958992 3890313.955000013113 60306.668556523 2023-12-28T16:02:43.283526+00:00 19994330.874000068754 28999999.995000001043 27999999.925999999046 3893112.042999982834 60306.668568124 2023-12-28T16:02:44.285920+00:00 19994330.872999910265 28999999.976000010967 28000000.017000079155 3887429.840000004042 60306.668579726 2023-12-28T16:02:45.288318+00:00 19994330.876000050455 29000000.024999979883 28000000.052999969572 3886110.068000019062 60306.668591328 2023-12-28T16:02:46.290714+00:00 19994330.871999979019 28999999.984000030905 27999999.897999998182 3888703.048999994993 60306.668602929 2023-12-28T16:02:47.293112+00:00 19994330.876999970526 29000000.000999990851 28000000.041000008583 3884057.901999980211 60306.668614531 2023-12-28T16:02:48.295510+00:00 19994330.874000068754 29000000.011999960989 27999999.993000030518 3892412.196000009775 60306.668625952 2023-12-28T16:02:49.282282+00:00 19994330.870999928564 28999999.993000030518 28000000.015999909490 3887766.881000012159 60306.668637554 2023-12-28T16:02:50.284681+00:00 19994330.876000050455 29000000.004999998957 27999999.984000090510 3890158.060999989975 60306.668649156 2023-12-28T16:02:51.287077+00:00 19994330.871000051498 28999999.985000010580 27999999.978000000119 3890589.090000004042 60306.668660758 2023-12-28T16:02:52.289468+00:00 19994330.870999928564 29000000.008999940008 28000000.039999999106 3890441.907000004780 60306.668672284 2023-12-28T16:02:53.285355+00:00 19994330.879000071436 28999999.971999999136 27999999.960000008345 3887273.919000000227 60306.668683961 2023-12-28T16:02:54.294254+00:00 19994330.875000000000 29000000.041000008583 28000000.045000001788 3890474.025999993086 60306.668695563 2023-12-28T16:02:55.296654+00:00 19994330.873999949545 28999999.963000059128 27999999.961999978870 3886022.997999995947 60306.668707089 2023-12-28T16:02:56.292544+00:00 19994330.873999949545 29000000.014999989420 28000000.019000019878 3887604.118000001181 60306.668718766 2023-12-28T16:02:57.301443+00:00 19994330.872000098228 28999999.998999949545 28000000.055999990553 3890319.821000009775 60306.668730113 2023-12-28T16:02:58.281716+00:00 19994330.871999979019 29000000.021000031382 27999999.965999990702 3890902.069000006188 60306.668741895 2023-12-28T16:02:59.299734+00:00 19994330.873999949545 28999999.963999990374 27999999.953000009060 3889538.059999973048 60306.668753316 2023-12-28T16:03:00.286500+00:00 19994330.871999979019 29000000.041000008583 28000000.019999980927 3892776.891000031959 60306.668764918 2023-12-28T16:03:01.288901+00:00 19994330.875000000000 28999999.986999988556 28000000.020000040531 3893579.959999979008 60306.668776339 2023-12-28T16:03:02.275679+00:00 19994330.873000029474 28999999.981000069529 27999999.957999940962 3887906.018999993801 60306.668788122 2023-12-28T16:03:03.293699+00:00 19994330.875000000000 29000000.023999929428 28000000.024000048637 3890178.087000011932 60306.668799723 2023-12-28T16:03:04.296102+00:00 19994330.875000000000 28999999.961000081152 27999999.991000000387 3891817.987999976147 60306.668811144 2023-12-28T16:03:05.282872+00:00 19994330.871999979019 29000000.028000000864 28000000.037000000477 3887985.095000029076 60306.668822927 2023-12-28T16:03:06.300888+00:00 19994330.873000029474 28999999.972999930382 27999999.973999980837 3889070.985000013839 60306.668834348 2023-12-28T16:03:07.287662+00:00 19994330.873999949545 29000000.003000020981 28000000.001999970526 3893975.993999958038 60306.668845950 2023-12-28T16:03:08.290062+00:00 19994330.874000001699 29000000.013000011444 28000000.007000029087 3896029.879000008106 60306.668857371 2023-12-28T16:03:09.276839+00:00 19994330.877000000328 28999999.995999999344 27999999.978999968618 3889928.013000010978 60306.668869154 2023-12-28T16:03:10.294860+00:00 19994330.870999999344 29000000.020999990404 28000000.013000011444 3889185.067000031006 60306.668880574 2023-12-28T16:03:11.281634+00:00 19994330.874000009149 29000000.021000009030 28000000.024000048637 3892335.869999945164 60306.668892176 2023-12-28T16:03:12.284027+00:00 19994330.874000001699 28999999.971999991685 28000000.018999930471 3890827.149000049103 60306.668903778 2023-12-28T16:03:13.286424+00:00 19994330.871999990195 29000000.003999989480 27999999.999000068754 3892186.902999997139 60306.668915380 2023-12-28T16:03:14.288823+00:00 19994330.874000009149 28999999.967000011355 27999999.947999950498 3890357.038999975193 60306.668926982 2023-12-28T16:03:15.291217+00:00 19994330.872999999672 29000000.031000021845 28000000.003999948502 3891465.054000020027 60306.668938403 2023-12-28T16:03:16.278000+00:00 19994330.873999979347 28999999.991000000387 28000000.011000040919 3890664.950999975204 60306.668950185 2023-12-28T16:03:17.296022+00:00 19994330.877000000328 29000000.001000020653 27999999.996000051498 3894909.073000013828 60306.668961606 2023-12-28T16:03:18.282795+00:00 19994330.869000021368 29000000.007999960333 28000000.008999940008 3886285.935000001919 60306.668973208 2023-12-28T16:03:19.285190+00:00 19994330.880999978632 28999999.986000001431 28000000.039000030607 3895417.964999973774 60306.668984810 2023-12-28T16:03:20.287584+00:00 19994330.869000021368 29000000.007000029087 27999999.975999951363 3888465.992000042927 60306.668996412 2023-12-28T16:03:21.289980+00:00 19994330.873999979347 29000000.004000011832 27999999.977000001818 3895997.029999970924 60306.669007833 2023-12-28T16:03:22.276757+00:00 19994330.875999990851 29000000.002999961376 28000000.042999979109 3891411.018999993801 60306.669019615 2023-12-28T16:03:23.294762+00:00 19994330.870999988168 28999999.988000039011 27999999.920000080019 3888592.085000038147 60306.669031217 2023-12-28T16:03:24.297164+00:00 19994330.872000038624 29000000.013999998569 28000000.077999949455 3891090.827999948990 60306.669042638 2023-12-28T16:03:25.283941+00:00 19994330.876999970526 29000000.008999999613 28000000.004000071436 3891304.068000019062 60306.669054240 2023-12-28T16:03:26.286335+00:00 19994330.873000029474 28999999.970000028610 27999999.964999910444 3889739.016000031959 60306.669065842 2023-12-28T16:03:27.288736+00:00 19994330.875999990851 29000000.008999940008 27999999.995000001043 3888527.031999946106 60306.669077444 2023-12-28T16:03:28.291130+00:00 19994330.870999988168 29000000.019999980927 28000000.018000010401 3895881.905000030994 60306.669088865 2023-12-28T16:03:29.277902+00:00 19994330.875000000000 29000000.014999989420 28000000.015999998897 3891755.018999993801 60306.669100647 2023-12-28T16:03:30.295923+00:00 19994330.874000009149 28999999.960000038147 27999999.986999999732 3888050.107999979984 60306.669112068 2023-12-28T16:03:31.282695+00:00 19994330.874000009149 29000000.024999979883 27999999.997000008821 3889275.969000041019 60306.669123670 2023-12-28T16:03:32.285089+00:00 19994330.872999969870 28999999.978000041097 28000000.025999989361 3891568.921999990940 60306.669135272 2023-12-28T16:03:33.287487+00:00 19994330.873000029474 28999999.998000029474 27999999.979000020772 3891389.009999989998 60306.669146874 2023-12-28T16:03:34.289881+00:00 19994330.873000029474 29000000.010999921709 27999999.984999980778 3885955.990999997128 60306.669158475 2023-12-28T16:03:35.292276+00:00 19994330.878000020981 28999999.993000030518 28000000.025999989361 3886904.069000006188 60306.669170002 2023-12-28T16:03:36.288158+00:00 19994330.870000001043 28999999.998999949545 27999999.981000009924 3889862.006999969017 60306.669181679 2023-12-28T16:03:37.297062+00:00 19994330.877999901772 28999999.991000059992 28000000.028999980539 3884424.041000009049 60306.669193025 2023-12-28T16:03:38.277325+00:00 19994330.871000051498 29000000.006999969482 27999999.949000000954 3892750.939000010025 60306.669204807 2023-12-28T16:03:39.295345+00:00 19994330.870999928564 29000000.000000000000 27999999.990000009537 3893947.947000027169 60306.669216228 2023-12-28T16:03:40.282127+00:00 19994330.876000050455 29000000.019999980927 28000000.005999978632 3890234.043999969959 60306.669227830 2023-12-28T16:03:41.284516+00:00 19994330.871999979019 28999999.976000070572 28000000.020000040531 3893101.194999992847 60306.669239432 2023-12-28T16:03:42.286910+00:00 19994330.876999970526 29000000.006999969482 28000000.025999959558 3892054.827000021935 60306.669251034 2023-12-28T16:03:43.289307+00:00 19994330.873000029474 29000000.000000000000 28000000.008999999613 3888802.950999975204 60306.669262636 2023-12-28T16:03:44.291711+00:00 19994330.871999979019 29000000.009000059217 27999999.937000039965 3891627.072000027169 60306.669274056 2023-12-28T16:03:45.278485+00:00 19994330.874000068754 28999999.984999898821 28000000.007999960333 3893341.924000024796 60306.669285839 2023-12-28T16:03:46.296504+00:00 19994330.878000020981 29000000.004999998957 28000000.020000040531 3895904.058999956120 60306.669297260 2023-12-28T16:03:47.283279+00:00 19994330.867999911308 29000000.021000009030 28000000.013999938965 3890251.998000026215 60306.669308862 2023-12-28T16:03:48.285673+00:00 19994330.876000050455 28999999.991999998689 27999999.975000020117 3888340.936999977101 60306.669320464 2023-12-28T16:03:49.288062+00:00 19994330.871999979019 29000000.000000000000 28000000.019999980927 3890091.986000000965 60306.669332066 2023-12-28T16:03:50.290452+00:00 19994330.875000000000 28999999.989000011235 28000000.036000009626 3890722.018999993801 60306.669343667 2023-12-28T16:03:51.292850+00:00 19994330.875000000000 29000000.009999990463 27999999.963000059128 3888265.013000010978 60306.669355088 2023-12-28T16:03:52.279624+00:00 19994330.873000029474 29000000.021000001580 27999999.988999959081 3887340.981000006199 60306.669366871 2023-12-28T16:03:53.297645+00:00 19994330.875000000000 28999999.974999990314 27999999.975000020117 3885170.056999980938 60306.669378292 2023-12-28T16:03:54.284419+00:00 19994330.875000000000 29000000.002000000328 27999999.958999991417 3889122.985000013839 60306.669389894 2023-12-28T16:03:55.286810+00:00 19994330.868999961764 28999999.985000010580 28000000.042999979109 3888408.959999979008 60306.669401496 2023-12-28T16:03:56.289210+00:00 19994330.876000050455 29000000.033999979496 28000000.064000010490 3886914.978000044823 60306.669413097 2023-12-28T16:03:57.291608+00:00 19994330.873000029474 28999999.968999978155 27999999.970999959856 3889812.041999996174 60306.669424518 2023-12-28T16:03:58.278387+00:00 19994330.875999931246 29000000.019000049680 28000000.027000069618 3889579.974999963772 60306.669436120 2023-12-28T16:03:59.280788+00:00 19994330.877000089735 28999999.984999950975 27999999.962000008672 3890330.021000028122 60306.669447903 2023-12-28T16:04:00.298795+00:00 19994330.869999889284 28999999.983000040054 27999999.998999949545 3889884.978999971878 60306.669459324 2023-12-28T16:04:01.285575+00:00 19994330.873000029474 29000000.004000011832 27999999.988000039011 3887052.027999997139 60306.669470926 2023-12-28T16:04:02.287975+00:00 19994330.875000000000 29000000.012999951839 28000000.003999948502 3889571.936000049114 60306.669482527 2023-12-28T16:04:03.290366+00:00 19994330.870000001043 28999999.995999988168 27999999.976000070572 3892298.121999979019 60306.669494129 2023-12-28T16:04:04.292760+00:00 19994330.877999991179 29000000.009000059217 28000000.003999948502 3893236.977999985218 60306.669505550 2023-12-28T16:04:05.279537+00:00 19994330.871000010520 29000000.013999938965 28000000.008000019938 3891204.967000008095 60306.669517152 2023-12-28T16:04:06.281938+00:00 19994330.877000000328 28999999.996999979019 28000000.047999981791 3893708.097000002861 60306.669528754 2023-12-28T16:04:07.284333+00:00 19994330.875000000000 28999999.963000059128 27999999.942000001669 3887973.984000027180 60306.669540356 2023-12-28T16:04:08.286727+00:00 19994330.871000010520 29000000.003999948502 28000000.034000001848 3886883.886999965180 60306.669551957 2023-12-28T16:04:09.289121+00:00 19994330.872999999672 29000000.017000079155 28000000.016999989748 3889178.080000042915 60306.669563559 2023-12-28T16:04:10.291514+00:00 19994330.871999979019 29000000.003999948502 27999999.978000000119 3892165.927999972831 60306.669575161 2023-12-28T16:04:11.293908+00:00 19994330.874000009149 28999999.967000011355 27999999.963000010699 3892497.047000051010 60306.669586582 2023-12-28T16:04:12.280680+00:00 19994330.877000000328 29000000.049000021070 28000000.025999989361 3886989.978999971878 60306.669598365 2023-12-28T16:04:13.298704+00:00 19994330.872999999672 28999999.958999991417 27999999.986000001431 3889035.952999948990 60306.669609786 2023-12-28T16:04:14.285470+00:00 19994330.875000000000 29000000.036000009626 28000000.053999990225 3887026.108000040054 60306.669621387 2023-12-28T16:04:15.287867+00:00 19994330.872999999672 28999999.993999961764 27999999.953999999911 3888547.863000034820 60306.669632914 2023-12-28T16:04:16.283754+00:00 19994330.874000009149 29000000.001000050455 28000000.004000011832 3890316.110999941826 60306.669644591 2023-12-28T16:04:17.292654+00:00 19994330.871999979019 28999999.998999949545 28000000.055000010878 3887008.871000051033 60306.669656193 2023-12-28T16:04:18.295051+00:00 19994330.877000030130 28999999.967000011355 27999999.950999978930 3887241.125000000000 60306.669667719 2023-12-28T16:04:19.290947+00:00 19994330.870000001043 29000000.022999998182 27999999.990000009537 3889487.981999992859 60306.669679396 2023-12-28T16:04:20.299854+00:00 19994330.875999990851 29000000.034999970347 28000000.009999990463 3891547.916000009049 60306.669690742 2023-12-28T16:04:21.280122+00:00 19994330.871999979019 28999999.962000008672 27999999.984000030905 3890005.049999951851 60306.669702525 2023-12-28T16:04:22.298139+00:00 19994330.877000030130 28999999.978000041097 28000000.023999989033 3887286.031000018120 60306.669713946 2023-12-28T16:04:23.284919+00:00 19994330.875000000000 29000000.057000000030 28000000.037000000477 3892828.092000008095 60306.669725548 2023-12-28T16:04:24.287309+00:00 19994330.868999961764 28999999.964000001550 27999999.933000031859 3888452.827000021935 60306.669736968 2023-12-28T16:04:25.274083+00:00 19994330.875000000000 28999999.995000001043 27999999.988999959081 3886011.968999981880 60306.669748751 2023-12-28T16:04:26.292102+00:00 19994330.875999990851 28999999.984000001103 28000000.016999959946 3889498.059999942780 60306.669760353 2023-12-28T16:04:27.294499+00:00 19994330.872000038624 29000000.050000000745 28000000.044000029564 3893706.017000079155 60306.669771774 2023-12-28T16:04:28.281285+00:00 19994330.874999940395 28999999.949000000954 28000000.027000069618 3893515.008999944199 60306.669783557 2023-12-28T16:04:29.299308+00:00 19994330.873000029474 29000000.015999998897 27999999.957999940962 3893297.075000048149 60306.669794978 2023-12-28T16:04:30.286084+00:00 19994330.875000000000 29000000.025000009686 28000000.001999970526 3895749.909999967087 60306.669806580 2023-12-28T16:04:31.288479+00:00 19994330.869000080973 28999999.973000019789 27999999.958999991417 3894437.953999996185 60306.669818001 2023-12-28T16:04:32.275255+00:00 19994330.875000000000 28999999.987999979407 27999999.992000099272 3891554.059000014793 60306.669829783 2023-12-28T16:04:33.293276+00:00 19994330.875000000000 29000000.026000019163 28000000.032999988645 3891123.016999959946 60306.669841204 2023-12-28T16:04:34.280053+00:00 19994330.873999949545 29000000.006999969482 27999999.987999919802 3893475.009000062943 60306.669852806 2023-12-28T16:04:35.282449+00:00 19994330.871999979019 28999999.991999980062 28000000.036000009626 3892939.963999987114 60306.669864588 2023-12-28T16:04:36.300458+00:00 19994330.876999970526 29000000.025000039488 27999999.990000009537 3892255.031000018120 60306.669876010 2023-12-28T16:04:37.287228+00:00 19994330.870000001043 28999999.983999971300 27999999.996000051498 3893475.000000000000 60306.669887612 2023-12-28T16:04:38.289621+00:00 19994330.883000019938 28999999.985000010580 27999999.982999920845 3892085.004999995232 60306.669899032 2023-12-28T16:04:39.276399+00:00 19994330.870000001043 28999999.991999980062 27999999.988000039011 3891196.025999904145 60306.669910815 2023-12-28T16:04:40.294418+00:00 19994330.871999979019 29000000.029999971390 28000000.026999950409 3894639.124000072014 60306.669922236 2023-12-28T16:04:41.281196+00:00 19994330.873000029474 28999999.986999988556 27999999.977000001818 3893571.837999939919 60306.669933838 2023-12-28T16:04:42.283595+00:00 19994330.871999979019 29000000.004000071436 28000000.059000018984 3890141.024000049103 60306.669945440 2023-12-28T16:04:43.285990+00:00 19994330.874000068754 29000000.003000020981 27999999.995000001043 3895189.047999978065 60306.669957042 2023-12-28T16:04:44.288392+00:00 19994330.875000000000 29000000.015999909490 27999999.994000080973 3893290.832000017166 60306.669968643 2023-12-28T16:04:45.290792+00:00 19994330.873999949545 29000000.002000089735 27999999.934999939054 3892487.042999982834 60306.669980245 2023-12-28T16:04:46.293193+00:00 19994330.876999970526 28999999.986999988556 28000000.059000000358 3894585.039999961853 60306.669991903 2023-12-28T16:04:47.300398+00:00 19994330.871999979019 28999999.995000001043 27999999.966999989003 3888406.060000061989 60306.670003377 2023-12-28T16:04:48.291749+00:00 19994330.873000029474 29000000.021000031382 28000000.070000011474 3884630.983000040054 60306.670015024 2023-12-28T16:04:49.298060+00:00 19994330.874000068754 28999999.973999980837 27999999.969999998808 3894202.942999958992 60306.670026498 2023-12-28T16:04:50.289411+00:00 19994330.871999979019 28999999.968999978155 27999999.923999991268 3895097.947000027169 60306.670038156 2023-12-28T16:04:51.296719+00:00 19994330.871999979019 29000000.052999969572 28000000.078999999911 3893780.046000003815 60306.670049517 2023-12-28T16:04:52.278264+00:00 19994330.876999970526 28999999.958999991417 27999999.971999999136 3889740.018000007141 60306.670061119 2023-12-28T16:04:53.280665+00:00 19994330.871999979019 29000000.036000009626 27999999.971000019461 3891654.014999986161 60306.670072902 2023-12-28T16:04:54.298688+00:00 19994330.877000089735 28999999.980000019073 28000000.024999979883 3892131.974999905098 60306.670084322 2023-12-28T16:04:55.285462+00:00 19994330.870999928564 29000000.042999979109 28000000.050999999046 3891135.066000103951 60306.670095924 2023-12-28T16:04:56.287863+00:00 19994330.875000000000 28999999.942999958992 27999999.916999999434 3891694.929999948014 60306.670107526 2023-12-28T16:04:57.290259+00:00 19994330.875999998301 29000000.029000040144 28000000.060999989510 3897375.950999975204 60306.670119128 2023-12-28T16:04:58.292661+00:00 19994330.870000001043 29000000.011999960989 28000000.004000011832 3893124.003000020981 60306.670130549 2023-12-28T16:04:59.279439+00:00 19994330.874000001699 28999999.986000061035 27999999.971000019461 3890386.027999997139 60306.670142151 2023-12-28T16:05:00.281829+00:00 19994330.875000000000 28999999.982000000775 27999999.977000001818 3892255.139999986161 60306.670153758 2023-12-28T16:05:01.284722+00:00 19994330.874999988824 29000000.006999999285 27999999.993000030518 3887288.861000061035 60306.670165360 2023-12-28T16:05:02.287124+00:00 19994330.873000029474 29000000.006000000983 28000000.054999951273 3889831.042999982834 60306.670176781 2023-12-28T16:05:03.273894+00:00 19994330.871999979019 29000000.017000000924 27999999.984000030905 3893184.962000011932 60306.670188564 2023-12-28T16:05:04.291914+00:00 19994330.872999999672 28999999.982999999076 27999999.946000039577 3891686.016999959946 60306.670200166 2023-12-28T16:05:05.294315+00:00 19994330.876000020653 29000000.006000008434 28000000.080999970436 3890068.004999995232 60306.670211587 2023-12-28T16:05:06.281098+00:00 19994330.868999991566 28999999.978999998420 27999999.968999978155 3897382.087000011932 60306.670223369 2023-12-28T16:05:07.299118+00:00 19994330.877999991179 29000000.029999971390 27999999.978000041097 3896435.942000031006 60306.670234790 2023-12-28T16:05:08.285887+00:00 19994330.875000000000 28999999.992000009865 28000000.034999970347 3894363.919000030030 60306.670246392 2023-12-28T16:05:09.288283+00:00 19994330.874000009149 28999999.991000000387 27999999.988000039011 3892407.145999907982 60306.670257813 2023-12-28T16:05:10.275052+00:00 19994330.874000009149 28999999.971999999136 27999999.935999989510 3892162.970000029076 60306.670269596 2023-12-28T16:05:11.293079+00:00 19994330.871999979019 29000000.021000031382 28000000.044999960810 3896547.922999978065 60306.670281017 2023-12-28T16:05:12.279858+00:00 19994330.877000030130 29000000.016999959946 28000000.037999991328 3893076.085000038147 60306.670292619 2023-12-28T16:05:13.282260+00:00 19994330.868999961764 28999999.972999989986 27999999.966000080109 3893438.995999931823 60306.670304401 2023-12-28T16:05:14.300272+00:00 19994330.873000029474 29000000.000000000000 28000000.022999998182 3898642.004000068177 60306.670315822 2023-12-28T16:05:15.287046+00:00 19994330.878000020981 29000000.008000019938 28000000.041999939829 3895458.031000018120 60306.670327424 2023-12-28T16:05:16.289443+00:00 19994330.869999948889 29000000.026000019163 27999999.911000009626 3889852.866999983788 60306.670338845 2023-12-28T16:05:17.276220+00:00 19994330.874000009149 28999999.985000010580 28000000.059999939054 3886061.003999948967 60306.670350628 2023-12-28T16:05:18.294239+00:00 19994330.877000030130 29000000.008999940008 27999999.980000019073 3893807.030000091065 60306.670362049 2023-12-28T16:05:19.281016+00:00 19994330.872999969870 29000000.019000049680 27999999.968000050634 3895304.034999967087 60306.670373651 2023-12-28T16:05:20.283417+00:00 19994330.872000038624 28999999.967999938875 28000000.044000029564 3883006.972999929916 60306.670385253 2023-12-28T16:05:21.285815+00:00 19994330.875999990851 29000000.016000028700 27999999.992999911308 3892178.018000007141 60306.670396854 2023-12-28T16:05:22.288210+00:00 19994330.868999961764 28999999.970000028610 27999999.955000039190 3894501.055999993812 60306.670408456 2023-12-28T16:05:23.290608+00:00 19994330.879999998957 29000000.013999938965 28000000.022999998182 3897201.881000041962 60306.670419877 2023-12-28T16:05:24.277378+00:00 19994330.874000068754 29000000.013000011444 28000000.022999998182 3889823.975999950897 60306.670431660 2023-12-28T16:05:25.295405+00:00 19994330.870000001043 29000000.004000071436 27999999.993000008166 3896859.003000020981 60306.670443081 2023-12-28T16:05:26.282179+00:00 19994330.876999970526 28999999.998999949545 27999999.987999990582 3892736.067000031006 60306.670454683 2023-12-28T16:05:27.284579+00:00 19994330.873000029474 28999999.983999971300 28000000.003000009805 3888967.082000017166 60306.670466284 2023-12-28T16:05:28.286974+00:00 19994330.872999910265 28999999.999000068754 27999999.986999988556 3890589.026000022888 60306.670477886 2023-12-28T16:05:29.289365+00:00 19994330.874000068754 29000000.004999998957 28000000.018000010401 3887724.921999930870 60306.670489488 2023-12-28T16:05:30.291760+00:00 19994330.873000029474 28999999.995999928564 28000000.004000011832 3893869.004999995232 60306.670501014 2023-12-28T16:05:31.287650+00:00 19994330.870999928564 29000000.018000010401 28000000.000999990851 3893692.943000078201 60306.670512692 2023-12-28T16:05:32.296550+00:00 19994330.873000029474 28999999.973999980837 27999999.985000010580 3894771.065999985207 60306.670524037 2023-12-28T16:05:33.276818+00:00 19994330.876000050455 28999999.998000029474 28000000.030000001192 3889511.939999938011 60306.670535820 2023-12-28T16:05:34.294835+00:00 19994330.875999931246 28999999.991999980062 27999999.948000010103 3896352.017000079155 60306.670547241 2023-12-28T16:05:35.281613+00:00 19994330.871999979019 29000000.009000059217 28000000.007999960333 3890917.023000001907 60306.670558843 2023-12-28T16:05:36.284004+00:00 19994330.877000089735 29000000.028000000864 28000000.026000019163 3886171.046000003815 60306.670570444 2023-12-28T16:05:37.286404+00:00 19994330.870000001043 28999999.984000001103 27999999.995999988168 3890857.812999964226 60306.670582046 2023-12-28T16:05:38.288797+00:00 19994330.872999910265 28999999.984000001103 27999999.970000028610 3886591.146000028122 60306.670593648 2023-12-28T16:05:39.291192+00:00 19994330.875000000000 29000000.046000000089 28000000.054999951273 3893608.913999915123 60306.670605069 2023-12-28T16:05:40.277967+00:00 19994330.876000050455 28999999.978999998420 28000000.022000011057 3888088.117000102997 60306.670616852 2023-12-28T16:05:41.295985+00:00 19994330.871999979019 29000000.003000009805 27999999.983000040054 3886524.953999996185 60306.670628273 2023-12-28T16:05:42.282761+00:00 19994330.876000050455 28999999.988999988884 27999999.968999918550 3891009.021999955177 60306.670639874 2023-12-28T16:05:43.285156+00:00 19994330.872999910265 29000000.002000000328 28000000.000000000000 3893800.914000033867 60306.670651476 2023-12-28T16:05:44.287551+00:00 19994330.874000068754 28999999.993000000715 28000000.046000000089 3889544.043999909889 60306.670663078 2023-12-28T16:05:45.289948+00:00 19994330.873999949545 28999999.993000000715 27999999.944000009447 3887515.041000009049 60306.670674499 2023-12-28T16:05:46.276727+00:00 19994330.871000051498 29000000.015999969095 28000000.011000040919 3891129.986999989022 60306.670686101 2023-12-28T16:05:47.279130+00:00 19994330.875000000000 28999999.987000048161 27999999.995000001043 3891488.026000022888 60306.670697884 2023-12-28T16:05:48.297148+00:00 19994330.875000000000 29000000.009999990463 27999999.985999941826 3894028.925999999046 60306.670709305 2023-12-28T16:05:49.283921+00:00 19994330.872000001371 28999999.995999988168 28000000.024000048637 3891154.116000055801 60306.670720906 2023-12-28T16:05:50.286312+00:00 19994330.875999998301 28999999.996999979019 27999999.998999949545 3886964.886999965180 60306.670732508 2023-12-28T16:05:51.288704+00:00 19994330.872000001371 29000000.009999990463 27999999.968000050634 3893024.976999998093 60306.670744110 2023-12-28T16:05:52.291100+00:00 19994330.874999988824 28999999.981999989599 28000000.006999969482 3891300.037000060081 60306.670755531 2023-12-28T16:05:53.277875+00:00 19994330.873000010848 29000000.022000011057 28000000.024999979883 3890344.048999906052 60306.670767314 2023-12-28T16:05:54.295895+00:00 19994330.871999990195 28999999.962999999523 28000000.001000050455 3891573.932000041008 60306.670778735 2023-12-28T16:05:55.282669+00:00 19994330.875000000000 29000000.001999970526 27999999.960000038147 3888938.133000016212 60306.670790337 2023-12-28T16:05:56.285066+00:00 19994330.874000009149 29000000.014000058174 28000000.065999981016 3889837.970000029076 60306.670801938 2023-12-28T16:05:57.287461+00:00 19994330.873999979347 28999999.981999989599 27999999.970999959856 3887156.995000004768 60306.670813540 2023-12-28T16:05:58.289855+00:00 19994330.876000020653 29000000.046000000089 28000000.003000020981 3891125.933999896049 60306.670825142 2023-12-28T16:05:59.292255+00:00 19994330.870999988168 28999999.995000001043 28000000.016999959946 3888889.018000007141 60306.670836563 2023-12-28T16:06:00.279016+00:00 19994330.872999999672 28999999.995000001043 27999999.990000009537 3894748.035000085831 60306.670848345 2023-12-28T16:06:01.297044+00:00 19994330.875000000000 28999999.990000009537 28000000.004000071436 3889359.939999938011 60306.670859766 2023-12-28T16:06:02.283821+00:00 19994330.871999979019 29000000.026000019163 28000000.010999999940 3887314.961000084877 60306.670871368 2023-12-28T16:06:03.286215+00:00 19994330.875000000000 28999999.952999949455 27999999.923000000417 3887487.147999883164 60306.670882789 2023-12-28T16:06:04.272984+00:00 19994330.872000038624 29000000.022999998182 28000000.063999999315 3890579.867000102997 60306.670894572 2023-12-28T16:06:05.291004+00:00 19994330.875000000000 28999999.990999940783 28000000.002000000328 3889369.042999982834 60306.670906174 2023-12-28T16:06:06.293402+00:00 19994330.876999970526 29000000.002000089735 28000000.000000000000 3892456.995999931823 60306.670917595 2023-12-28T16:06:07.280180+00:00 19994330.871999979019 29000000.011999960989 27999999.988999988884 3887751.988000034820 60306.670929377 2023-12-28T16:06:08.298203+00:00 19994330.873000029474 28999999.983000040054 28000000.006999999285 3891527.919999957085 60306.670940798 2023-12-28T16:06:09.284971+00:00 19994330.875999990851 29000000.018999930471 28000000.034000009298 3890172.173000096809 60306.670952400 2023-12-28T16:06:10.287371+00:00 19994330.870000001043 28999999.998000029474 27999999.971999999136 3891838.870999931823 60306.670963927 2023-12-28T16:06:11.283261+00:00 19994330.878000020981 29000000.000000000000 28000000.035000029951 3885054.960000038147 60306.670975604 2023-12-28T16:06:12.292160+00:00 19994330.870999988168 29000000.014999989420 27999999.949000000954 3891673.019999980927 60306.670986949 2023-12-28T16:06:13.272423+00:00 19994330.876999970526 28999999.963000059128 27999999.966999951750 3891194.083999990951 60306.670998732 2023-12-28T16:06:14.290439+00:00 19994330.871000051498 29000000.019000001252 28000000.024000048637 3890391.983999968041 60306.671010153 2023-12-28T16:06:15.277219+00:00 19994330.875999931246 29000000.000000000000 28000000.000999990851 3893663.050000071991 60306.671021755 2023-12-28T16:06:16.279617+00:00 19994330.874000068754 28999999.988000009209 28000000.034999970347 3893904.934999942780 60306.671033537 2023-12-28T16:06:17.297634+00:00 19994330.870999928564 29000000.016999989748 28000000.004999998957 3895252.019000052940 60306.671044958 2023-12-28T16:06:18.284409+00:00 19994330.870000001043 29000000.019999999553 28000000.002000030130 3885502.021000028122 60306.671056560 2023-12-28T16:06:19.286815+00:00 19994330.878000020981 28999999.955000009388 27999999.937999960035 3894133.986999989022 60306.671068162 2023-12-28T16:06:20.289209+00:00 19994330.871000051498 29000000.021000001580 28000000.029999971390 3895134.940999985207 60306.671079764 2023-12-28T16:06:21.291609+00:00 19994330.876999970526 28999999.995000001043 28000000.018000010401 3895940.970000029076 60306.671091185 2023-12-28T16:06:22.278391+00:00 19994330.868999961764 29000000.003999978304 27999999.973000049591 3893965.052999972831 60306.671102787 2023-12-28T16:06:23.280790+00:00 19994330.876999970526 28999999.995999988168 28000000.011999960989 3887696.967999935150 60306.671114389 2023-12-28T16:06:24.283180+00:00 19994330.878000020981 29000000.022999998182 27999999.995000001043 3897365.093000053894 60306.671125990 2023-12-28T16:06:25.285573+00:00 19994330.871000051498 28999999.992000039667 27999999.991000059992 3891465.026000022888 60306.671137592 2023-12-28T16:06:26.287971+00:00 19994330.870999928564 28999999.991999980062 28000000.057999968529 3893088.931999921799 60306.671149194 2023-12-28T16:06:27.290358+00:00 19994330.876000050455 28999999.986999988556 27999999.968000050634 3895176.080000000075 60306.671160796 2023-12-28T16:06:28.292755+00:00 19994330.871999979019 29000000.018000010401 27999999.997999910265 3892684.976999999955 60306.671172217 2023-12-28T16:06:29.279538+00:00 19994330.876000050455 28999999.990000009537 27999999.988000039011 3892418.898999998812 60306.671183819 2023-12-28T16:06:30.281937+00:00 19994330.873000029474 28999999.997999969870 28000000.006999969482 3896882.971000000834 60306.671195420 2023-12-28T16:06:31.284334+00:00 19994330.873999949545 29000000.001000050455 27999999.983000040054 3891412.077000000980 60306.671207022 2023-12-28T16:06:32.286732+00:00 19994330.873999949545 28999999.974000040442 27999999.981999989599 3890065.955999996979 60306.671218443 2023-12-28T16:06:33.273506+00:00 19994330.872000098228 29000000.000999931246 27999999.973000049591 3891276.015000001062 60306.671230226 2023-12-28T16:06:34.291517+00:00 19994330.873999949545 29000000.029999971390 28000000.032999988645 3893281.084000003058 60306.671241828 2023-12-28T16:06:35.293913+00:00 19994330.876999970526 28999999.983000040054 28000000.004999998957 3890023.953999996185 60306.671253249 2023-12-28T16:06:36.280692+00:00 19994330.869000080973 29000000.019999980927 28000000.078999999911 3890893.972000002861 60306.671264851 2023-12-28T16:06:37.283095+00:00 19994330.878999948502 28999999.973999980837 27999999.919000029564 3891707.012000001967 60306.671276452 2023-12-28T16:06:38.285494+00:00 19994330.870000001043 29000000.041000008583 28000000.020999908447 3889780.081999994814 60306.671288054 2023-12-28T16:06:39.287891+00:00 19994330.876999970526 28999999.961000081152 28000000.001000050455 3892309.867000006139 60306.671299475 2023-12-28T16:06:40.274662+00:00 19994330.871999979019 29000000.021999958903 28000000.000000000000 3892854.978000000119 60306.671311258 2023-12-28T16:06:41.292677+00:00 19994330.871000051498 28999999.998000029474 27999999.982999999076 3896714.042999998201 60306.671322679 2023-12-28T16:06:42.279455+00:00 19994330.875999931246 29000000.000999931246 28000000.019999999553 3892124.979999997187 60306.671334281 2023-12-28T16:06:43.281855+00:00 19994330.875000000000 28999999.994000080973 28000000.008000001311 3893711.026000001002 60306.671346063 2023-12-28T16:06:44.299877+00:00 19994330.870999999344 29000000.018000010401 27999999.980000000447 3895572.006999998819 60306.671357485 2023-12-28T16:06:45.286652+00:00 19994330.877000000328 29000000.013999938965 27999999.997999999672 3895049.975000008941 60306.671369086 2023-12-28T16:06:46.289046+00:00 19994330.870000001043 28999999.955999970436 27999999.963999990374 3892762.986999989022 60306.671380507 2023-12-28T16:06:47.275819+00:00 19994330.875000000000 29000000.009999990463 28000000.028000000864 3892839.145000011194 60306.671392290 2023-12-28T16:06:48.293835+00:00 19994330.877000000328 29000000.022999998182 27999999.996000021696 3889576.861000000965 60306.671403711 2023-12-28T16:06:49.280612+00:00 19994330.868999991566 28999999.957000020891 28000000.005999978632 3887126.076999992132 60306.671415313 2023-12-28T16:06:50.283013+00:00 19994330.874000009149 29000000.025000099093 28000000.051999989897 3888505.003999993205 60306.671426915 2023-12-28T16:06:51.285406+00:00 19994330.875999990851 28999999.973999999464 27999999.911000009626 3887652.964000002015 60306.671438516 2023-12-28T16:06:52.287802+00:00 19994330.872000008821 29000000.013000000268 28000000.019999980927 3893371.881999998819 60306.671450118 2023-12-28T16:06:53.290198+00:00 19994330.875999990851 29000000.008000001311 27999999.997000038624 3898458.196000009775 60306.671461645 2023-12-28T16:06:54.286086+00:00 19994330.876000020653 28999999.993999999017 28000000.041000008583 3895552.961999997031 60306.671473322 2023-12-28T16:06:55.294990+00:00 19994330.870000001043 29000000.019999999553 28000000.011999960989 3894461.996999993920 60306.671484667 2023-12-28T16:06:56.275265+00:00 19994330.877000000328 29000000.002000000328 27999999.990000009537 3892732.114000007976 60306.671496450 2023-12-28T16:06:57.293284+00:00 19994330.868999961764 28999999.986999988556 27999999.962000008672 3892899.814999998081 60306.671507871 2023-12-28T16:06:58.280064+00:00 19994330.873000029474 28999999.991000000387 28000000.004000011832 3896566.089000002015 60306.671519473 2023-12-28T16:06:59.282463+00:00 19994330.875000000000 28999999.991000030190 28000000.029000040144 3895406.020999997854 60306.671531075 2023-12-28T16:07:00.284844+00:00 19994330.875000000000 29000000.019999980927 27999999.989999890327 3892166.933999999892 60306.671542676 2023-12-28T16:07:01.287244+00:00 19994330.876999970526 29000000.016000028700 27999999.981000069529 3891778.112999991048 60306.671554278 2023-12-28T16:07:02.289644+00:00 19994330.870000001043 29000000.018999990076 28000000.031999949366 3892945.830999999773 60306.671565699 2023-12-28T16:07:03.276428+00:00 19994330.876000050455 28999999.955999970436 27999999.995000001043 3889545.010000019800 60306.671577482 2023-12-28T16:07:04.294444+00:00 19994330.875000000000 29000000.030000030994 27999999.996000051498 3892828.122999995947 60306.671588903 2023-12-28T16:07:05.281225+00:00 19994330.869999948889 28999999.950999978930 27999999.980000019073 3890109.930000007153 60306.671600505 2023-12-28T16:07:06.283626+00:00 19994330.874000009149 29000000.050000008196 28000000.023999929428 3891095.085999995004 60306.671612107 2023-12-28T16:07:07.286020+00:00 19994330.875000000000 28999999.972999989986 27999999.993000030518 3890743.901999980211 60306.671623709 2023-12-28T16:07:08.288412+00:00 19994330.875999990851 29000000.008999999613 28000000.029999971390 3890918.002000004053 60306.671635129 2023-12-28T16:07:09.275188+00:00 19994330.873000029474 29000000.029999971390 28000000.007000088692 3891126.950000017881 60306.671646731 2023-12-28T16:07:10.277594+00:00 19994330.871999979019 28999999.952000018209 27999999.967999938875 3891314.076999992132 60306.671658514 2023-12-28T16:07:11.295613+00:00 19994330.874000068754 29000000.021000031382 28000000.021000031382 3892344.981999992859 60306.671669935 2023-12-28T16:07:12.282385+00:00 19994330.873999949545 28999999.985000010580 27999999.972999930382 3891794.997999995947 60306.671681537 2023-12-28T16:07:13.284776+00:00 19994330.873999949545 29000000.002999901772 27999999.989000078291 3885974.018000007141 60306.671693138 2023-12-28T16:07:14.287160+00:00 19994330.876000050455 28999999.999000068754 28000000.031000021845 3889847.955000013113 60306.671704740 2023-12-28T16:07:15.289551+00:00 19994330.870000001043 28999999.998000029474 27999999.952999949455 3893253.023000001907 60306.671716161 2023-12-28T16:07:16.276322+00:00 19994330.871999979019 29000000.034999970347 28000000.050999999046 3895471.114999980200 60306.671727944 2023-12-28T16:07:17.294343+00:00 19994330.879999998957 28999999.962000008672 28000000.001999970526 3895218.837000011932 60306.671739365 2023-12-28T16:07:18.281124+00:00 19994330.870000001043 29000000.005999919027 28000000.009000059217 3893649.988000005018 60306.671750966 2023-12-28T16:07:19.283518+00:00 19994330.875000000000 29000000.016000028700 27999999.986000001431 3891656.016999990214 60306.671762568 2023-12-28T16:07:20.285909+00:00 19994330.876000050455 28999999.985000010580 28000000.000000011176 3891163.020000011194 60306.671774170 2023-12-28T16:07:21.288307+00:00 19994330.870000001043 28999999.990000009537 27999999.971999991685 3895378.129999995232 60306.671785772 2023-12-28T16:07:22.290705+00:00 19994330.875000000000 29000000.026000019163 28000000.024000000209 3892373.824999988079 60306.671797193 2023-12-28T16:07:23.277479+00:00 19994330.873999949545 28999999.982999920845 27999999.988000009209 3889928.979999988806 60306.671808976 2023-12-28T16:07:24.295503+00:00 19994330.873000029474 28999999.970000028610 27999999.961999978870 3892832.071000009775 60306.671820397 2023-12-28T16:07:25.282288+00:00 19994330.875999931246 29000000.017000079155 28000000.035000029951 3895931.985000013839 60306.671831999 2023-12-28T16:07:26.284683+00:00 19994330.871000051498 29000000.000000000000 28000000.037000000477 3893357.989999980200 60306.671843420 2023-12-28T16:07:27.271453+00:00 19994330.875000000000 29000000.007999900728 27999999.928999990225 3892106.013999999035 60306.671855202 2023-12-28T16:07:28.289479+00:00 19994330.873999949545 29000000.013999998569 28000000.020999971777 3895993.020999997854 60306.671866804 2023-12-28T16:07:29.291877+00:00 19994330.872000098228 29000000.009000010788 28000000.010000050068 3891715.979000002146 60306.671878225 2023-12-28T16:07:30.278650+00:00 19994330.872999910265 28999999.993999991566 28000000.014999989420 3892529.028000026941 60306.671890008 2023-12-28T16:07:31.296679+00:00 19994330.874000068754 29000000.006999999285 27999999.977000001818 3894032.036999971140 60306.671901429 2023-12-28T16:07:32.283457+00:00 19994330.873999949545 28999999.993000000715 28000000.024999979883 3887680.016000003088 60306.671913031 2023-12-28T16:07:33.285857+00:00 19994330.878000020981 28999999.976000010967 28000000.004000011832 3891169.976000010967 60306.671924558 2023-12-28T16:07:34.281751+00:00 19994330.871000051498 28999999.991999980062 27999999.944999989122 3891801.983999996912 60306.671936234 2023-12-28T16:07:35.290652+00:00 19994330.875000000000 29000000.035000000149 28000000.035000029951 3886974.962999999989 60306.671947580 2023-12-28T16:07:36.270924+00:00 19994330.873999949545 28999999.986999988556 28000000.008999999613 3886613.920000017155 60306.671959363 2023-12-28T16:07:37.288944+00:00 19994330.870999999344 29000000.047000050545 28000000.024999979883 3894518.064000010025 60306.671971040 2023-12-28T16:07:38.297855+00:00 19994330.877000000328 28999999.954999979585 27999999.942000031471 3892667.988999962807 60306.671982386 2023-12-28T16:07:39.278131+00:00 19994330.871999990195 29000000.013000011444 28000000.044000029564 3896678.040000020992 60306.671994168 2023-12-28T16:07:40.296154+00:00 19994330.874000009149 28999999.977000001818 27999999.977999929339 3890751.070999979973 60306.672005590 2023-12-28T16:07:41.282930+00:00 19994330.875000000000 28999999.984999950975 28000000.000000000000 3892431.851999998093 60306.672017192 2023-12-28T16:07:42.285329+00:00 19994330.872999999672 29000000.021000031382 27999999.996999979019 3894761.027999997139 60306.672028612 2023-12-28T16:07:43.272105+00:00 19994330.873000010848 29000000.004999998957 28000000.006000038236 3896003.053000032902 60306.672040395 2023-12-28T16:07:44.290125+00:00 19994330.873999979347 29000000.004999998957 27999999.998000029474 3898047.988999962807 60306.672051816 2023-12-28T16:07:45.276903+00:00 19994330.870999988168 28999999.991000000387 27999999.972999930382 3892382.010000050068 60306.672063418 2023-12-28T16:07:46.279302+00:00 19994330.876000020653 29000000.008000019938 28000000.015000101179 3895783.081999958027 60306.672075200 2023-12-28T16:07:47.297324+00:00 19994330.872000008821 28999999.985999941826 27999999.988999959081 3893595.883000016212 60306.672086622 2023-12-28T16:07:48.284098+00:00 19994330.873999979347 29000000.020000100136 28000000.039999961853 3899543.115000010002 60306.672098223 2023-12-28T16:07:49.286492+00:00 19994330.878000020981 28999999.970999959856 27999999.942000031471 3895886.832000017166 60306.672109825 2023-12-28T16:07:50.288888+00:00 19994330.870999988168 29000000.008000019938 28000000.034999970347 3894001.180999993812 60306.672121427 2023-12-28T16:07:51.291283+00:00 19994330.875000000000 29000000.000999931246 28000000.003000020981 3890478.918999969959 60306.672132848 2023-12-28T16:07:52.278060+00:00 19994330.874000009149 28999999.995000001043 27999999.993999961764 3890115.968999981880 60306.672144450 2023-12-28T16:07:53.280456+00:00 19994330.870999988168 28999999.995000001043 28000000.037000060081 3893063.060000001919 60306.672156052 2023-12-28T16:07:54.282858+00:00 19994330.876999970526 28999999.996000051498 27999999.914000030607 3893974.965000032913 60306.672167653 2023-12-28T16:07:55.285251+00:00 19994330.872000038624 29000000.039000030607 28000000.059999939054 3890903.039999961853 60306.672179255 2023-12-28T16:07:56.287655+00:00 19994330.876999970526 28999999.986999988556 28000000.003999948502 3892800.954000055790 60306.672190857 2023-12-28T16:07:57.290049+00:00 19994330.875000000000 28999999.982999920845 27999999.995999999344 3896065.007999957073 60306.672202459 2023-12-28T16:07:58.292447+00:00 19994330.869000021368 29000000.014000058174 28000000.000999998301 3891371.026000022888 60306.672213880 2023-12-28T16:07:59.279229+00:00 19994330.875999990851 28999999.985999941826 28000000.019000008702 3896938.946999967098 60306.672225482 2023-12-28T16:08:00.281618+00:00 19994330.870999988168 29000000.013000011444 27999999.935999989510 3894948.953000009060 60306.672237083 2023-12-28T16:08:01.284019+00:00 19994330.870999988168 28999999.975000020117 28000000.031000021845 3890811.055000007153 60306.672248685 2023-12-28T16:08:02.286421+00:00 19994330.878000020981 29000000.006000038236 28000000.018999990076 3893002.943000019062 60306.672260107 2023-12-28T16:08:03.273193+00:00 19994330.873999949545 29000000.018999930471 27999999.942000001669 3893277.069000006188 60306.672271889 2023-12-28T16:08:04.291211+00:00 19994330.875000000000 29000000.003000020981 28000000.021000001580 3891498.099999963772 60306.672283491 2023-12-28T16:08:05.293613+00:00 19994330.875000000000 28999999.993000000715 28000000.013999998569 3891327.877000033855 60306.672294912 2023-12-28T16:08:06.280391+00:00 19994330.871000051498 29000000.019000008702 28000000.034000009298 3897838.986000000965 60306.672306514 2023-12-28T16:08:07.282791+00:00 19994330.871999979019 28999999.985999990255 27999999.967000011355 3894894.973999977112 60306.672318116 2023-12-28T16:08:08.285188+00:00 19994330.875000000000 28999999.993999999017 28000000.004999998957 3889975.053000032902 60306.672329717 2023-12-28T16:08:09.287584+00:00 19994330.871999979019 29000000.013999998569 28000000.013000011444 3896540.001999973785 60306.672341138 2023-12-28T16:08:10.274353+00:00 19994330.875000000000 28999999.969000011683 27999999.987999979407 3891944.991999983788 60306.672352921 2023-12-28T16:08:11.292374+00:00 19994330.873000029474 29000000.033999979496 28000000.049000021070 3893750.025000036228 60306.672364342 2023-12-28T16:08:12.279149+00:00 19994330.878999948502 29000000.006000008434 27999999.930999990553 3891694.991999983788 60306.672375944 2023-12-28T16:08:13.281555+00:00 19994330.870000001043 28999999.987000018358 27999999.995000001043 3891500.947000027169 60306.672387727 2023-12-28T16:08:14.299581+00:00 19994330.873000029474 28999999.996999979019 28000000.029999971390 3895719.092999995220 60306.672399147 2023-12-28T16:08:15.286354+00:00 19994330.878000020981 28999999.986999988556 28000000.008000019938 3895414.016999959946 60306.672410749 2023-12-28T16:08:16.288756+00:00 19994330.868999961764 29000000.027000010014 27999999.977000001818 3899967.895000040997 60306.672422276 2023-12-28T16:08:17.284642+00:00 19994330.872000098228 28999999.968999978155 28000000.016000028700 3894244.007999957073 60306.672433953 2023-12-28T16:08:18.293544+00:00 19994330.876999970526 29000000.004999998957 27999999.998999949545 3893512.969000041019 60306.672445299 2023-12-28T16:08:19.273813+00:00 19994330.873999949545 28999999.999000009149 28000000.055999990553 3893199.100999950897 60306.672457081 2023-12-28T16:08:20.291837+00:00 19994330.876000050455 28999999.992000039667 27999999.970000028610 3895992.951000034809 60306.672468503 2023-12-28T16:08:21.278619+00:00 19994330.870999928564 29000000.029999971390 28000000.000000000000 3895010.055999993812 60306.672480104 2023-12-28T16:08:22.281021+00:00 19994330.875000000000 28999999.998000029474 27999999.998999949545 3899267.884999989998 60306.672491887 2023-12-28T16:08:23.299040+00:00 19994330.873000029474 28999999.993000030518 27999999.978999968618 3897582.017000020016 60306.672503308 2023-12-28T16:08:24.285811+00:00 19994330.873000029474 28999999.981999989599 27999999.984000090510 3894078.029999970924 60306.672514910 2023-12-28T16:08:25.288208+00:00 19994330.873999949545 29000000.011999960989 28000000.064000010490 3892122.016000031959 60306.672526331 2023-12-28T16:08:26.274982+00:00 19994330.876000050455 29000000.011999960989 27999999.933999899775 3892428.990000010002 60306.672538114 2023-12-28T16:08:27.293006+00:00 19994330.870999928564 29000000.018000010401 28000000.040000081062 3895526.044999957085 60306.672549535 2023-12-28T16:08:28.279784+00:00 19994330.879000071436 28999999.986000061035 27999999.972999930382 3893023.004000008106 60306.672561136 2023-12-28T16:08:29.282179+00:00 19994330.870999928564 28999999.987999919802 28000000.049000021070 3895168.958999990951 60306.672572738 2023-12-28T16:08:30.284573+00:00 19994330.874000068754 29000000.004999998957 27999999.930000070482 3892834.018999993801 60306.672584340 2023-12-28T16:08:31.286968+00:00 19994330.875000000000 29000000.031000021845 28000000.011999960989 3890447.033000051975 60306.672595941 2023-12-28T16:08:32.289364+00:00 19994330.871000010520 28999999.955999970436 28000000.018000010401 3893346.923999965191 60306.672607363 2023-12-28T16:08:33.276141+00:00 19994330.873999990523 28999999.996000051498 27999999.980000019073 3892004.146000028122 60306.672619145 2023-12-28T16:08:34.294163+00:00 19994330.873000010848 29000000.021000031382 28000000.043999910355 3895814.907999991905 60306.672630567 2023-12-28T16:08:35.280943+00:00 19994330.874000001699 28999999.973999980837 27999999.964000109583 3890246.967999995220 60306.672642168 2023-12-28T16:08:36.283336+00:00 19994330.877999991179 29000000.006000038236 28000000.028000000864 3894654.130999981891 60306.672653770 2023-12-28T16:08:37.285729+00:00 19994330.869000021368 29000000.013999938965 28000000.019000001252 3895776.924000024796 60306.672665372 2023-12-28T16:08:38.288128+00:00 19994330.875000000000 29000000.039000030607 27999999.997000008821 3895921.990999997128 60306.672676793 2023-12-28T16:08:39.274908+00:00 19994330.872999999672 28999999.983000040054 27999999.997999981046 3895443.987999976147 60306.672688395 2023-12-28T16:08:40.277309+00:00 19994330.870000001043 29000000.008999940008 27999999.968000020832 3890975.958000003826 60306.672700177 2023-12-28T16:08:41.295331+00:00 19994330.876999970526 28999999.973000049591 28000000.054999981076 3899293.027999997139 60306.672711599 2023-12-28T16:08:42.282113+00:00 19994330.876000020653 29000000.000000000000 27999999.971999999136 3888539.046999990940 60306.672723200 2023-12-28T16:08:43.284520+00:00 19994330.873999979347 29000000.002999998629 28000000.011999990791 3897350.952000021935 60306.672734803 2023-12-28T16:08:44.286921+00:00 19994330.875000000000 28999999.997999999672 27999999.949000030756 3895941.979999959003 60306.672746404 2023-12-28T16:08:45.289323+00:00 19994330.870999988168 28999999.985000010580 28000000.013000011444 3893731.953000069130 60306.672757825 2023-12-28T16:08:46.276097+00:00 19994330.875000000000 28999999.999999988824 28000000.017999950796 3898865.074000000954 60306.672769427 2023-12-28T16:08:47.278494+00:00 19994330.877000030130 29000000.025999989361 27999999.981000009924 3888398.004999995232 60306.672781029 2023-12-28T16:08:48.280891+00:00 19994330.868999961764 28999999.981000009924 27999999.991000000387 3893863.006999969017 60306.672792631 2023-12-28T16:08:49.283294+00:00 19994330.875000000000 28999999.991000000387 28000000.022999998182 3893534.075000048149 60306.672804052 2023-12-28T16:08:50.270062+00:00 19994330.872000038624 29000000.018000040203 27999999.994000021368 3891459.893000007141 60306.672815834 2023-12-28T16:08:51.288082+00:00 19994330.875000000000 28999999.993999961764 28000000.015999969095 3888179.976999998093 60306.672827436 2023-12-28T16:08:52.290476+00:00 19994330.875000000000 29000000.002000030130 27999999.969000041485 3890568.074999928009 60306.672838857 2023-12-28T16:08:53.277252+00:00 19994330.870000001043 28999999.981000009924 27999999.988999959081 3889313.889000058174 60306.672850640 2023-12-28T16:08:54.295278+00:00 19994330.876999970526 28999999.996999979019 28000000.026000078768 3893554.043999909889 60306.672862061 2023-12-28T16:08:55.282055+00:00 19994330.874000009149 29000000.018999990076 27999999.994999889284 3891969.999000072014 60306.672873663 2023-12-28T16:08:56.284456+00:00 19994330.871000051498 29000000.013000011444 28000000.019000049680 3892361.919999957085 60306.672885189 2023-12-28T16:08:57.280348+00:00 19994330.876999970526 28999999.991999980062 27999999.986999988556 3891730.124000072014 60306.672896866 2023-12-28T16:08:58.289246+00:00 19994330.875000000000 29000000.003000020981 27999999.962000008672 3892573.916000009049 60306.672908212 2023-12-28T16:08:59.269514+00:00 19994330.870999928564 29000000.004999998957 28000000.039999961853 3891603.040999888908 60306.672919994 2023-12-28T16:09:00.287519+00:00 19994330.877000089735 28999999.961000028998 27999999.950000051409 3890647.047000051010 60306.672931672 2023-12-28T16:09:01.296423+00:00 19994330.870000001043 29000000.006999969482 28000000.021999958903 3891512.942999958992 60306.672943017 2023-12-28T16:09:02.276688+00:00 19994330.875000000000 29000000.003999948502 28000000.009999990463 3896191.069000006188 60306.672954800 2023-12-28T16:09:03.294711+00:00 19994330.873999949545 29000000.016000028700 28000000.009999990463 3887901.035000085831 60306.672966221 2023-12-28T16:09:04.281486+00:00 19994330.870999928564 28999999.999000068754 28000000.030000090599 3891575.851999998093 60306.672977823 2023-12-28T16:09:05.283874+00:00 19994330.876000050455 28999999.997999910265 27999999.921999931335 3890265.032999991905 60306.672989244 2023-12-28T16:09:06.270644+00:00 19994330.871999979019 29000000.004999998957 28000000.039000030607 3890932.990999937057 60306.673001026 2023-12-28T16:09:07.288656+00:00 19994330.876000050455 28999999.971999999136 27999999.980999950320 3893896.192000031006 60306.673012447 2023-12-28T16:09:08.275433+00:00 19994330.873999949545 29000000.024000048637 27999999.979000091553 3892779.906000018120 60306.673024049 2023-12-28T16:09:09.277833+00:00 19994330.871999979019 29000000.006000038236 28000000.028000000864 3895148.934999942780 60306.673035832 2023-12-28T16:09:10.295847+00:00 19994330.876000050455 28999999.995999928564 28000000.018999930471 3901358.050999999046 60306.673047252 2023-12-28T16:09:11.282620+00:00 19994330.873000029474 29000000.011999960989 28000000.019999980927 3895925.994000076782 60306.673058854 2023-12-28T16:09:12.285017+00:00 19994330.866999980062 28999999.995000001043 28000000.002000089735 3893201.851999998093 60306.673070275 2023-12-28T16:09:13.271793+00:00 19994330.879999998957 28999999.986999988556 28000000.005999919027 3893915.032999991905 60306.673082058 2023-12-28T16:09:14.289804+00:00 19994330.873000029474 29000000.021000031382 27999999.984999999404 3893591.085999966133 60306.673093479 2023-12-28T16:09:15.276573+00:00 19994330.875999931246 28999999.995000001043 27999999.953000001609 3894771.008000016212 60306.673105081 2023-12-28T16:09:16.278970+00:00 19994330.872000098228 28999999.991999980062 28000000.065000001341 3890741.998999952804 60306.673116683 2023-12-28T16:09:17.281368+00:00 19994330.875999931246 28999999.991999980062 27999999.962000001222 3896300.967000008095 60306.673128285 2023-12-28T16:09:18.283763+00:00 19994330.871000051498 29000000.018000010401 27999999.970999989659 3894976.970000029076 60306.673139886 2023-12-28T16:09:19.286162+00:00 19994330.875000000000 28999999.962000001222 28000000.040000021458 3893820.095999956131 60306.673151488 2023-12-28T16:09:20.288559+00:00 19994330.871999979019 29000000.000000011176 27999999.962999999523 3893115.018000007141 60306.673163090 2023-12-28T16:09:21.290950+00:00 19994330.876999970526 29000000.026999998838 28000000.021000001580 3891422.962000011932 60306.673174511 2023-12-28T16:09:22.277722+00:00 19994330.871999979019 29000000.018999990076 27999999.997000008821 3891330.077000021935 60306.673186113 2023-12-28T16:09:23.280121+00:00 19994330.874000068754 28999999.960000008345 27999999.999999970198 3893064.909000039101 60306.673197715 2023-12-28T16:09:24.282522+00:00 19994330.877000000328 29000000.037000000477 28000000.059999998659 3891569.018000007141 60306.673209316 2023-12-28T16:09:25.284918+00:00 19994330.870000001043 28999999.986999988556 27999999.952000018209 3894376.059999942780 60306.673220737 2023-12-28T16:09:26.271688+00:00 19994330.872999999672 28999999.980000019073 27999999.997999969870 3891934.863999962807 60306.673232520 2023-12-28T16:09:27.289702+00:00 19994330.875999990851 29000000.013000011444 28000000.000000000000 3891170.059000014793 60306.673244121 2023-12-28T16:09:28.292096+00:00 19994330.871000010520 28999999.998999949545 27999999.971000019461 3895464.017000079155 60306.673255542 2023-12-28T16:09:29.278874+00:00 19994330.872999999672 28999999.998000029474 27999999.984000030905 3888601.992999910843 60306.673267144 2023-12-28T16:09:30.281277+00:00 19994330.873000010848 29000000.000999990851 28000000.057999968529 3897312.940999985207 60306.673278746 2023-12-28T16:09:31.283682+00:00 19994330.877999991179 28999999.998000029474 27999999.961000028998 3887784.045000075828 60306.673290348 2023-12-28T16:09:32.286080+00:00 19994330.872999999672 29000000.011999960989 28000000.059999998659 3891887.993999958038 60306.673301769 2023-12-28T16:09:33.272849+00:00 19994330.872000008821 29000000.013000011444 27999999.962000008672 3893763.991999983788 60306.673313552 2023-12-28T16:09:34.290869+00:00 19994330.875999990851 28999999.995999988168 27999999.990999940783 3894915.012000083923 60306.673324972 2023-12-28T16:09:35.277635+00:00 19994330.872000008821 28999999.995999988168 28000000.031000021845 3890768.032999991905 60306.673336574 2023-12-28T16:09:36.280033+00:00 19994330.870999988168 29000000.001000050455 27999999.991999980062 3892097.010999917984 60306.673348176 2023-12-28T16:09:37.282432+00:00 19994330.877000030130 28999999.986999988556 27999999.981000069529 3896550.958999990951 60306.673359778 2023-12-28T16:09:38.284835+00:00 19994330.871999979019 29000000.000000000000 27999999.998000029474 3889002.048000096809 60306.673371380 2023-12-28T16:09:39.287240+00:00 19994330.879000011832 28999999.970000028610 28000000.021999958903 3892608.967999935150 60306.673382907 2023-12-28T16:09:40.283125+00:00 19994330.871999979019 29000000.031999949366 27999999.986999988556 3887378.004000068177 60306.673394584 2023-12-28T16:09:41.292024+00:00 19994330.873000029474 29000000.011999960989 28000000.021000031382 3892735.939999938011 60306.673405929 2023-12-28T16:09:42.272291+00:00 19994330.875000000000 28999999.997000098228 27999999.991999980062 3894696.995000004768 60306.673417712 2023-12-28T16:09:43.290309+00:00 19994330.871999979019 28999999.974999900907 28000000.004999998957 3889821.065000057220 60306.673429133 2023-12-28T16:09:44.277083+00:00 19994330.871999979019 29000000.030000090599 27999999.975000020117 3889302.013999938965 60306.673440735 2023-12-28T16:09:45.279476+00:00 19994330.874000009149 28999999.995999928564 28000000.023999929428 3893797.949000000954 60306.673452517 2023-12-28T16:09:46.297496+00:00 19994330.874000009149 28999999.995000001043 28000000.003000020981 3894098.001999973785 60306.673463938 2023-12-28T16:09:47.284269+00:00 19994330.875000000000 28999999.988999959081 27999999.950000051409 3895786.053000092972 60306.673475540 2023-12-28T16:09:48.286660+00:00 19994330.876999970526 29000000.033000111580 28000000.092999938875 3892225.014999986161 60306.673486961 2023-12-28T16:09:49.273433+00:00 19994330.871000051498 28999999.964999910444 27999999.958999991417 3891979.008999944199 60306.673498744 2023-12-28T16:09:50.291453+00:00 19994330.872999969870 29000000.006000038236 28000000.008000019938 3887939.911000012886 60306.673510165 2023-12-28T16:09:51.278237+00:00 19994330.873000029474 28999999.988000039011 27999999.945000048727 3893531.149000049103 60306.673521766 2023-12-28T16:09:52.280634+00:00 19994330.873999949545 28999999.998999949545 28000000.024000000209 3890704.922999978065 60306.673533368 2023-12-28T16:09:53.283037+00:00 19994330.875000000000 29000000.019000049680 28000000.035000000149 3890194.903999925125 60306.673544970 2023-12-28T16:09:54.285441+00:00 19994330.873000029474 29000000.016999959946 27999999.958999998868 3892254.066000103951 60306.673556572 2023-12-28T16:09:55.287835+00:00 19994330.876999970526 28999999.983000040054 28000000.008999999613 3891875.092999935150 60306.673567993 2023-12-28T16:09:56.274608+00:00 19994330.871999979019 28999999.993999999017 28000000.039000000805 3892202.930000067223 60306.673579776 2023-12-28T16:09:57.292628+00:00 19994330.872000098228 29000000.004999998957 27999999.993000000715 3889788.947999954224 60306.673591197 2023-12-28T16:09:58.279406+00:00 19994330.873999949545 28999999.992000009865 27999999.938999980688 3892096.154999970924 60306.673602799 2023-12-28T16:09:59.281807+00:00 19994330.873000029474 29000000.006000000983 28000000.018000010401 3895432.815000057220 60306.673614386 2023-12-28T16:10:00.283010+00:00 19994330.873999949545 29000000.002999991179 28000000.006000008434 3890886.059000014793 60306.673625988 2023-12-28T16:10:01.285410+00:00 19994330.875000000000 28999999.962999999523 28000000.010000020266 3891908.004999995232 60306.673637410 2023-12-28T16:10:02.272183+00:00 19994330.873000029474 29000000.048999991268 28000000.001999970526 3898336.964999914169 60306.673649192 2023-12-28T16:10:03.290186+00:00 19994330.873999949545 28999999.967000011355 27999999.985000010580 3890374.958000063896 60306.673660794 2023-12-28T16:10:04.292578+00:00 19994330.873000029474 29000000.021000001580 28000000.009999990463 3886812.049000024796 60306.673672215 2023-12-28T16:10:05.279354+00:00 19994330.873999949545 28999999.981000009924 27999999.987999979407 3888999.959999918938 60306.673683817 2023-12-28T16:10:06.281753+00:00 19994330.876000050455 28999999.993000030518 28000000.013000011444 3891560.075000048149 60306.673695419 2023-12-28T16:10:07.284147+00:00 19994330.871999979019 29000000.021999958903 28000000.004999998957 3888883.018000007141 60306.673707020 2023-12-28T16:10:08.286539+00:00 19994330.875000000000 29000000.003000020981 28000000.062000039965 3891076.976999998093 60306.673718547 2023-12-28T16:10:09.282433+00:00 19994330.874000068754 29000000.019999980927 27999999.940000001341 3891241.041999936104 60306.673730224 2023-12-28T16:10:10.291341+00:00 19994330.872999910265 28999999.971000019461 27999999.977999988943 3894976.055000067223 60306.673741570 2023-12-28T16:10:11.271605+00:00 19994330.876000050455 28999999.998000029474 28000000.006999969482 3890875.861999989022 60306.673753352 2023-12-28T16:10:12.289623+00:00 19994330.871000051498 29000000.032999988645 28000000.049000021070 3892459.031999946106 60306.673764954 2023-12-28T16:10:13.292025+00:00 19994330.873999949545 28999999.992999970913 27999999.968000050634 3886658.986999989022 60306.673776375 2023-12-28T16:10:14.278803+00:00 19994330.876000050455 28999999.960000038147 27999999.988999959081 3887525.025000094902 60306.673787977 2023-12-28T16:10:15.281199+00:00 19994330.871999979019 29000000.031000021845 28000000.011000040919 3892138.931999921799 60306.673799579 2023-12-28T16:10:16.283593+00:00 19994330.873000029474 29000000.007999900728 28000000.034999970347 3890239.064000010025 60306.673811181 2023-12-28T16:10:17.285994+00:00 19994330.872999910265 28999999.960000038147 27999999.942000031471 3890481.009999989998 60306.673822601 2023-12-28T16:10:18.272768+00:00 19994330.872999999672 29000000.011000040919 28000000.004999998957 3890172.035000085831 60306.673834384 2023-12-28T16:10:19.290789+00:00 19994330.877999998629 28999999.993000030518 27999999.983999971300 3890490.930999993812 60306.673845805 2023-12-28T16:10:20.277564+00:00 19994330.874000001699 29000000.058999899775 28000000.026999950409 3889526.109999895096 60306.673857407 2023-12-28T16:10:21.279962+00:00 19994330.874000001699 28999999.997000098228 28000000.004999998957 3888937.934000014793 60306.673869009 2023-12-28T16:10:22.282358+00:00 19994330.871000010520 28999999.950999978930 27999999.977000001818 3895526.029000043869 60306.673880611 2023-12-28T16:10:23.284752+00:00 19994330.871999990195 29000000.016999959946 28000000.045000080019 3890674.062999964226 60306.673892212 2023-12-28T16:10:24.287143+00:00 19994330.875999990851 28999999.996000051498 28000000.001999970526 3890589.859000086784 60306.673903633 2023-12-28T16:10:25.273918+00:00 19994330.874000009149 29000000.021000031382 27999999.965000029653 3890222.133999944199 60306.673915416 2023-12-28T16:10:26.291937+00:00 19994330.872999999672 28999999.984999898821 28000000.046000000089 3893990.833000063896 60306.673926837 2023-12-28T16:10:27.278716+00:00 19994330.877999991179 29000000.004000071436 27999999.916999939829 3891964.946999907028 60306.673938439 2023-12-28T16:10:28.281108+00:00 19994330.869000021368 28999999.970000028610 28000000.050999999046 3888797.182000041008 60306.673949860 2023-12-28T16:10:29.267883+00:00 19994330.875999990851 29000000.025999899954 27999999.981999989599 3891107.888000010978 60306.673961642 2023-12-28T16:10:30.285894+00:00 19994330.873000029474 28999999.983000040054 27999999.977000001818 3892145.059000014793 60306.673973244 2023-12-28T16:10:31.288286+00:00 19994330.870999988168 29000000.029000040144 28000000.048999998719 3890521.972000002861 60306.673984665 2023-12-28T16:10:32.275060+00:00 19994330.875999990851 29000000.011999960989 28000000.018999990076 3895729.046999930870 60306.673996448 2023-12-28T16:10:33.293079+00:00 19994330.870999988168 28999999.986999999732 27999999.983000010252 3889971.878000020981 60306.674007869 2023-12-28T16:10:34.279862+00:00 19994330.874000009149 28999999.978999998420 28000000.011999990791 3892404.060000061989 60306.674019471 2023-12-28T16:10:35.282261+00:00 19994330.875000000000 29000000.007999990135 28000000.020000010729 3891636.972000002861 60306.674031072 2023-12-28T16:10:36.284658+00:00 19994330.875999990851 28999999.978999998420 27999999.954999979585 3888440.032999991905 60306.674042674 2023-12-28T16:10:37.287052+00:00 19994330.872000038624 29000000.035000011325 27999999.976000010967 3889972.051999927033 60306.674054095 2023-12-28T16:10:38.273826+00:00 19994330.873999949545 28999999.981999989599 28000000.002999991179 3890715.929000020027 60306.674065697 2023-12-28T16:10:39.276219+00:00 19994330.873000029474 29000000.011000011116 28000000.036000009626 3889907.006000041962 60306.674077480 2023-12-28T16:10:40.294237+00:00 19994330.875999990851 29000000.008999999613 27999999.981000009924 3889607.052999972831 60306.674088901 2023-12-28T16:10:41.281017+00:00 19994330.873000029474 28999999.955999970436 28000000.010999981314 3890786.039999961853 60306.674100502 2023-12-28T16:10:42.283415+00:00 19994330.872999969870 29000000.016000028700 27999999.981999989599 3887184.922999978065 60306.674112104 2023-12-28T16:10:43.285815+00:00 19994330.878000020981 29000000.004000011832 27999999.966000020504 3888992.976999998093 60306.674123706 2023-12-28T16:10:44.288212+00:00 19994330.873000029474 28999999.992999970913 28000000.055999990553 3889654.981000065804 60306.674135127 2023-12-28T16:10:45.274979+00:00 19994330.868999961764 29000000.022999998182 28000000.004999998957 3889893.041999936104 60306.674146729 2023-12-28T16:10:46.277371+00:00 19994330.875000000000 28999999.980000019073 27999999.973999980837 3893102.033000112046 60306.674158331 2023-12-28T16:10:47.279765+00:00 19994330.873000029474 29000000.008999999613 27999999.992000039667 3890621.980999947060 60306.674169932 2023-12-28T16:10:48.282174+00:00 19994330.876999970526 29000000.000000000000 28000000.025999959558 3893575.054999948014 60306.674181534 2023-12-28T16:10:49.284567+00:00 19994330.871999979019 29000000.004999998957 27999999.958999991417 3892610.988000034820 60306.674193136 2023-12-28T16:10:50.286963+00:00 19994330.871999979019 28999999.974999960512 28000000.019999980927 3886422.944000006188 60306.674204738 2023-12-28T16:10:51.289357+00:00 19994330.877000089735 28999999.985000010580 27999999.970000028610 3885964.973000050057 60306.674216264 2023-12-28T16:10:52.285245+00:00 19994330.871999979019 29000000.042000059038 28000000.029000040144 3889150.001999973785 60306.674227866 2023-12-28T16:10:53.287640+00:00 19994330.876999970526 28999999.991999980062 27999999.975000020117 3889228.940999985207 60306.674239287 2023-12-28T16:10:54.274410+00:00 19994330.871999979019 29000000.000999931246 28000000.018000010401 3891935.087000011932 60306.674250889 2023-12-28T16:10:55.276811+00:00 19994330.870000001043 28999999.986999988556 28000000.020999908447 3889156.939000010025 60306.674262491 2023-12-28T16:10:56.279207+00:00 19994330.876000050455 29000000.021000031382 27999999.953999999911 3895655.116999983788 60306.674274093 2023-12-28T16:10:57.281597+00:00 19994330.871999979019 28999999.994000080973 28000000.037000060081 3895098.904000043869 60306.674285694 2023-12-28T16:10:58.283988+00:00 19994330.876999970526 28999999.990999940783 27999999.955999970436 3890949.064999938011 60306.674297296 2023-12-28T16:10:59.286383+00:00 19994330.873000029474 29000000.013000011444 28000000.037000060081 3890105.009000062943 60306.674308949 2023-12-28T16:11:00.293161+00:00 19994330.873999949545 28999999.985000010580 27999999.979999899864 3895849.993999958038 60306.674320370 2023-12-28T16:11:01.279945+00:00 19994330.876000050455 29000000.021000031382 28000000.052000049502 3888119.949999928009 60306.674331971 2023-12-28T16:11:02.282340+00:00 19994330.870000001043 28999999.981999989599 27999999.978000041097 3894004.119000076782 60306.674343573 2023-12-28T16:11:03.284731+00:00 19994330.873999949545 28999999.990000009537 28000000.008000019938 3888443.901000000071 60306.674355175 2023-12-28T16:11:04.287124+00:00 19994330.875000000000 29000000.024999979883 27999999.987999919802 3894370.021000000183 60306.674366596 2023-12-28T16:11:05.273893+00:00 19994330.871000051498 28999999.972999930382 27999999.983000040054 3889171.046999999788 60306.674378198 2023-12-28T16:11:06.276294+00:00 19994330.876999970526 29000000.049000021070 28000000.062999960035 3889697.933000000194 60306.674389981 2023-12-28T16:11:07.294317+00:00 19994330.871999979019 28999999.971000079066 27999999.971000079066 3893571.964000000153 60306.674401402 2023-12-28T16:11:08.281098+00:00 19994330.874000068754 28999999.977000001818 27999999.956999901682 3897286.120999998879 60306.674413003 2023-12-28T16:11:09.283505+00:00 19994330.872999910265 29000000.004999998957 28000000.083000000566 3892233.899000000209 60306.674424605 2023-12-28T16:11:10.285900+00:00 19994330.875000000000 29000000.008999999613 27999999.914000000805 3896227.046000000089 60306.674436207 2023-12-28T16:11:11.288296+00:00 19994330.873000029474 29000000.006999999285 28000000.030999988317 3889024.955999999773 60306.674447628 2023-12-28T16:11:12.275076+00:00 19994330.875999998301 28999999.999000001699 28000000.022999998182 3889022.986000000965 60306.674459230 2023-12-28T16:11:13.277472+00:00 19994330.870000001043 29000000.011999990791 27999999.982999999076 3892494.008999995887 60306.674470832 2023-12-28T16:11:14.279869+00:00 19994330.874999988824 28999999.990000009537 28000000.011000011116 3892126.115000002086 60306.674482434 2023-12-28T16:11:15.282263+00:00 19994330.875000000000 29000000.004000011832 28000000.008000019938 3890910.901000001002 60306.674494036 2023-12-28T16:11:16.284657+00:00 19994330.873000010848 29000000.001999970526 28000000.021000001580 3893041.978000000119 60306.674505637 2023-12-28T16:11:17.287053+00:00 19994330.874000001699 28999999.994000021368 27999999.931999981403 3891107.967000000179 60306.674517239 2023-12-28T16:11:18.289447+00:00 19994330.872000008821 29000000.008999999613 28000000.005999978632 3894801.125000000000 60306.674528660 2023-12-28T16:11:19.276209+00:00 19994330.871999979019 28999999.994000021368 28000000.037000000477 3890012.893000007141 60306.674540262 2023-12-28T16:11:20.278608+00:00 19994330.878000020981 28999999.982999980450 27999999.950000051409 3892503.985999986995 60306.674551863 2023-12-28T16:11:21.281006+00:00 19994330.870999988168 29000000.000999990851 28000000.007999960333 3895102.954000011086 60306.674563465 2023-12-28T16:11:22.283404+00:00 19994330.877000000328 29000000.037999991328 28000000.072000030428 3885637.189999998081 60306.674574992 2023-12-28T16:11:23.279292+00:00 19994330.873999979347 28999999.967999991030 27999999.944999989122 3892484.936999992002 60306.674586669 2023-12-28T16:11:24.288190+00:00 19994330.872999999672 28999999.997000038624 28000000.003000020981 3891048.019000009168 60306.674598271 2023-12-28T16:11:25.290582+00:00 19994330.875999990851 29000000.002999961376 27999999.986999988556 3896012.966999993194 60306.674609797 2023-12-28T16:11:26.286472+00:00 19994330.873000029474 29000000.013000011444 28000000.059000018984 3896404.962999999989 60306.674621399 2023-12-28T16:11:27.288865+00:00 19994330.870999988168 28999999.992000039667 27999999.950999978930 3894434.063000007998 60306.674632820 2023-12-28T16:11:28.275644+00:00 19994330.875999990851 29000000.024999979883 27999999.998000029474 3889741.009999989998 60306.674644422 2023-12-28T16:11:29.278039+00:00 19994330.871000051498 28999999.985999941826 28000000.036999940872 3897360.872000008821 60306.674656023 2023-12-28T16:11:30.280428+00:00 19994330.875999990851 28999999.968000050634 27999999.942000031471 3893972.090999991167 60306.674667625 2023-12-28T16:11:31.282821+00:00 19994330.874000009149 29000000.032999988645 28000000.009999990463 3893642.061000003945 60306.674679046 2023-12-28T16:11:32.269597+00:00 19994330.871999979019 28999999.991999980062 28000000.024999979883 3893193.947999998927 60306.674690829 2023-12-28T16:11:33.287607+00:00 19994330.872999969870 29000000.001999970526 28000000.001000050455 3886102.928000003099 60306.674702431 2023-12-28T16:11:34.290001+00:00 19994330.873000029474 29000000.001000050455 27999999.968999978155 3896020.104000002146 60306.674713851 2023-12-28T16:11:35.276775+00:00 19994330.875000000000 29000000.001000050455 28000000.037000060081 3894252.966000006068 60306.674725634 2023-12-28T16:11:36.294794+00:00 19994330.875999990851 28999999.996999979019 28000000.004999998957 3893590.887999997009 60306.674737055 2023-12-28T16:11:37.281565+00:00 19994330.872000038624 29000000.003999948502 28000000.010999921709 3895989.094999998808 60306.674748657 2023-12-28T16:11:38.283963+00:00 19994330.876999970526 28999999.970000028610 27999999.905000090599 3889361.083000003826 60306.674760078 2023-12-28T16:11:39.270736+00:00 19994330.875000000000 29000000.021999958903 28000000.037999991328 3890532.956999986898 60306.674771861 2023-12-28T16:11:40.288752+00:00 19994330.871999979019 28999999.997000098228 28000000.026999950409 3899145.011000006925 60306.674783282 2023-12-28T16:11:41.275529+00:00 19994330.873000029474 28999999.977000001818 27999999.953999999911 3891802.953000009060 60306.674794883 2023-12-28T16:11:42.277929+00:00 19994330.873999949545 29000000.023999929428 28000000.069000009447 3896213.038999975193 60306.674806485 2023-12-28T16:11:43.280328+00:00 19994330.872000098228 28999999.988000039011 27999999.968000050634 3895242.028000026941 60306.674818087 2023-12-28T16:11:44.282729+00:00 19994330.876999970526 29000000.014999989420 28000000.014999989420 3895700.933999984991 60306.674829689 2023-12-28T16:11:45.285129+00:00 19994330.871999979019 28999999.990999940783 27999999.980999950320 3893319.985000013839 60306.674841110 2023-12-28T16:11:46.271904+00:00 19994330.875000000000 28999999.992000099272 28000000.008000019938 3893560.065999985207 60306.674852893 2023-12-28T16:11:47.289929+00:00 19994330.871999979019 29000000.017999999225 28000000.015000000596 3892695.986999989022 60306.674864314 2023-12-28T16:11:48.276701+00:00 19994330.871999979019 28999999.969000000507 27999999.991999998689 3895492.945000023115 60306.674875916 2023-12-28T16:11:49.279097+00:00 19994330.876999970526 29000000.017999991775 28000000.028000000864 3892800.042999982834 60306.674887517 2023-12-28T16:11:50.281495+00:00 19994330.872000098228 29000000.028000008315 27999999.988000009209 3892459.946000009775 60306.674899119 2023-12-28T16:11:51.283892+00:00 19994330.873999949545 28999999.982999980450 27999999.974999990314 3890671.108000009786 60306.674910540 2023-12-28T16:11:52.270665+00:00 19994330.875000000000 29000000.024000018835 28000000.064000010490 3892964.957999974024 60306.674922142 2023-12-28T16:11:53.273054+00:00 19994330.868000030518 28999999.954999979585 27999999.967999991030 3893334.913000016939 60306.674933924 2023-12-28T16:11:54.291068+00:00 19994330.878999948502 29000000.022999998182 27999999.965999990702 3889291.055999993812 60306.674945345 2023-12-28T16:11:55.277840+00:00 19994330.871999979019 29000000.004000011832 28000000.034000009298 3893692.985000013839 60306.674956947 2023-12-28T16:11:56.280239+00:00 19994330.875000000000 28999999.987999979407 27999999.941000010818 3893405.062999994028 60306.674968549 2023-12-28T16:11:57.282640+00:00 19994330.876000050455 29000000.002000030130 28000000.037999991328 3890183.012999982107 60306.674980151 2023-12-28T16:11:58.285041+00:00 19994330.870000001043 28999999.983999971300 27999999.943000018597 3891048.918000013102 60306.674991572 2023-12-28T16:11:59.271813+00:00 19994330.873999949545 28999999.991000000387 28000000.043999969959 3892865.013000010978 60306.675003354 2023-12-28T16:12:00.289822+00:00 19994330.873000029474 29000000.024000048637 27999999.975000020117 3884471.038999975193 60306.675014775 2023-12-28T16:12:01.276590+00:00 19994330.874000068754 29000000.005999978632 28000000.030999958515 3887371.918000013102 60306.675026377 2023-12-28T16:12:02.278984+00:00 19994330.878999948502 29000000.013000011444 27999999.990000009537 3891549.879000008106 60306.675037979 2023-12-28T16:12:03.281386+00:00 19994330.871000051498 28999999.988999959081 27999999.999000009149 3890150.195999979973 60306.675049581 2023-12-28T16:12:04.283783+00:00 19994330.875000000000 28999999.989000018686 28000000.036000009626 3893137.940000026952 60306.675061183 2023-12-28T16:12:05.286171+00:00 19994330.870999999344 29000000.008999999613 27999999.949999991804 3893658.957999974024 60306.675072709 2023-12-28T16:12:06.282069+00:00 19994330.874000001699 28999999.986999988556 27999999.981999989599 3888103.046000003815 60306.675084386 2023-12-28T16:12:07.290972+00:00 19994330.875000000000 29000000.037000060081 28000000.049999948591 3893262.055999993812 60306.675095732 2023-12-28T16:12:08.271237+00:00 19994330.871999990195 28999999.967999938875 27999999.940000060946 3894886.033000022173 60306.675107514 2023-12-28T16:12:09.289254+00:00 19994330.875000000000 28999999.988000039011 28000000.011999960989 3885307.988999993075 60306.675118936 2023-12-28T16:12:10.276038+00:00 19994330.875999998301 29000000.010999921709 28000000.017000079155 3893347.972000002861 60306.675130538 2023-12-28T16:12:11.278442+00:00 19994330.869000021368 29000000.008000019938 28000000.028999920934 3895161.011000006925 60306.675142139 2023-12-28T16:12:12.280844+00:00 19994330.878999978304 29000000.034000039101 28000000.029000040144 3891084.951999961864 60306.675153741 2023-12-28T16:12:13.283238+00:00 19994330.872000008821 28999999.963000059128 28000000.021999958903 3891198.960000038147 60306.675165343 2023-12-28T16:12:14.285634+00:00 19994330.872000008821 29000000.014999989420 27999999.907000061125 3892599.000000000000 60306.675176764 2023-12-28T16:12:15.272409+00:00 19994330.875000000000 28999999.990000009537 28000000.047999981791 3894242.990000010002 60306.675188547 2023-12-28T16:12:16.290433+00:00 19994330.872999999672 29000000.008999940008 27999999.988999959081 3891966.023999989033 60306.675199968 2023-12-28T16:12:17.277216+00:00 19994330.872999999672 28999999.983000040054 27999999.995000001043 3891229.074000000954 60306.675211570 2023-12-28T16:12:18.279617+00:00 19994330.875000000000 28999999.997999910265 27999999.988999959081 3888611.940999985207 60306.675222991 2023-12-28T16:12:19.266396+00:00 19994330.873000029474 29000000.005000110716 28000000.041000008583 3895089.002000033855 60306.675234773 2023-12-28T16:12:20.284417+00:00 19994330.877999961376 28999999.983999971300 27999999.925000071526 3892812.979999959003 60306.675246375 2023-12-28T16:12:21.286811+00:00 19994330.870000001043 29000000.031999949366 28000000.044000029564 3890624.062000035774 60306.675257796 2023-12-28T16:12:22.273582+00:00 19994330.871999979019 29000000.008000019938 28000000.010999921709 3892177.912000000011 60306.675269579 2023-12-28T16:12:23.291600+00:00 19994330.875000000000 28999999.958999991417 27999999.988000039011 3890016.106999992859 60306.675281000 2023-12-28T16:12:24.278384+00:00 19994330.872000038624 29000000.030999999493 28000000.032999988645 3890375.965999960899 60306.675292602 2023-12-28T16:12:25.280783+00:00 19994330.875999990851 28999999.999000001699 27999999.960000038147 3891723.974000037182 60306.675304023 2023-12-28T16:12:26.267559+00:00 19994330.876999970526 28999999.991000000387 28000000.030999999493 3887657.074000000954 60306.675315805 2023-12-28T16:12:27.285575+00:00 19994330.871000051498 29000000.008999999613 28000000.019000001252 3890306.909999967087 60306.675327227 2023-12-28T16:12:28.272358+00:00 19994330.872999969870 28999999.969999998808 27999999.991999998689 3889546.066000043880 60306.675338828 2023-12-28T16:12:29.274756+00:00 19994330.875000000000 29000000.012999981642 27999999.975999999791 3889424.834999979008 60306.675350611 2023-12-28T16:12:30.292776+00:00 19994330.870999988168 28999999.989000018686 27999999.996999990195 3891749.216000020970 60306.675362032 2023-12-28T16:12:31.279560+00:00 19994330.875999990851 29000000.007999990135 27999999.978999998420 3892289.866999983788 60306.675373634 2023-12-28T16:12:32.281963+00:00 19994330.873000029474 29000000.000000000000 28000000.025000009686 3892414.043999969959 60306.675385236 2023-12-28T16:12:33.284364+00:00 19994330.875000000000 28999999.998999979347 28000000.022999998182 3890782.012000023853 60306.675396837 2023-12-28T16:12:34.286762+00:00 19994330.876000050455 29000000.001000050455 27999999.987000018358 3887509.975000023842 60306.675408259 2023-12-28T16:12:35.273542+00:00 19994330.870999928564 29000000.004999998957 27999999.940000001341 3888681.030999958981 60306.675419861 2023-12-28T16:12:36.275936+00:00 19994330.873000029474 29000000.014999989420 28000000.059999998659 3891433.925999999046 60306.675431462 2023-12-28T16:12:37.278338+00:00 19994330.873000029474 29000000.015999969095 27999999.995000001043 3891273.092999995220 60306.675443064 2023-12-28T16:12:38.280737+00:00 19994330.870999928564 28999999.946000039577 27999999.986000001431 3892794.008000016212 60306.675454666 2023-12-28T16:12:39.283140+00:00 19994330.878000020981 29000000.029999971390 28000000.022999998182 3889703.084999979008 60306.675466268 2023-12-28T16:12:40.285547+00:00 19994330.874000068754 29000000.013999998569 27999999.969999969006 3889490.937000035774 60306.675477870 2023-12-28T16:12:41.287944+00:00 19994330.873999949545 29000000.005999978632 28000000.053000029176 3892504.895999968052 60306.675489291 2023-12-28T16:12:42.274713+00:00 19994330.876999970526 28999999.987999979407 27999999.993999961764 3889353.021000028122 60306.675500893 2023-12-28T16:12:43.277113+00:00 19994330.871000051498 28999999.999000068754 27999999.965000029653 3890659.200999975204 60306.675512495 2023-12-28T16:12:44.279514+00:00 19994330.873999949545 28999999.990000009537 28000000.031999949366 3895077.771000028122 60306.675524096 2023-12-28T16:12:45.281920+00:00 19994330.873000029474 28999999.985000010580 27999999.985000010580 3890499.214999973774 60306.675535623 2023-12-28T16:12:46.277811+00:00 19994330.870999928564 29000000.025999899954 28000000.028000000864 3892898.884000002872 60306.675547300 2023-12-28T16:12:47.286717+00:00 19994330.879000071436 28999999.997000098228 27999999.958000060171 3890307.861000000965 60306.675558902 2023-12-28T16:12:48.289106+00:00 19994330.870000001043 28999999.967000011355 27999999.972999930382 3889320.096000016201 60306.675570428 2023-12-28T16:12:49.284996+00:00 19994330.875999931246 29000000.030999898911 28000000.040000081062 3889223.088999987114 60306.675582030 2023-12-28T16:12:50.287387+00:00 19994330.873000029474 28999999.978000041097 27999999.956999901682 3887013.951000034809 60306.675593451 2023-12-28T16:12:51.274160+00:00 19994330.871000051498 29000000.008000019938 28000000.042000059038 3889895.890999972820 60306.675605053 2023-12-28T16:12:52.276559+00:00 19994330.878000020981 29000000.000999931246 27999999.988000039011 3887173.115000010002 60306.675616655 2023-12-28T16:12:53.278961+00:00 19994330.871999979019 29000000.010000109673 27999999.985999941826 3885744.940999985207 60306.675628257 2023-12-28T16:12:54.281358+00:00 19994330.868999961764 28999999.985999941826 28000000.046000000089 3892871.097999989986 60306.675639677 2023-12-28T16:12:55.268134+00:00 19994330.879000071436 29000000.016999959946 27999999.960999969393 3891805.869000018109 60306.675651460 2023-12-28T16:12:56.286154+00:00 19994330.873999949545 28999999.997000098228 28000000.042000059038 3889128.109000027180 60306.675663062 2023-12-28T16:12:57.288555+00:00 19994330.873000029474 29000000.019999980927 28000000.006000038236 3891137.981999992859 60306.675674483 2023-12-28T16:12:58.275333+00:00 19994330.876999970526 28999999.952999949455 27999999.972999930382 3891881.956999958027 60306.675686266 2023-12-28T16:12:59.293357+00:00 19994330.870000001043 29000000.055000070482 27999999.978000041097 3888517.050000011921 60306.675697687 2023-12-28T16:13:00.280135+00:00 19994330.875000000000 28999999.954999919981 28000000.000999931246 3889756.961000024807 60306.675709289 2023-12-28T16:13:01.282533+00:00 19994330.871999990195 29000000.011999998242 27999999.997000098228 3888812.972000002861 60306.675720709 2023-12-28T16:13:02.269305+00:00 19994330.874000001699 29000000.013999998569 28000000.058999899775 3889340.926999986172 60306.675732492 2023-12-28T16:13:03.287325+00:00 19994330.874000009149 28999999.978999990970 27999999.959000110626 3895282.134999989998 60306.675743913 2023-12-28T16:13:04.274099+00:00 19994330.874000001699 28999999.991999998689 27999999.999000001699 3892182.013999999035 60306.675755515 2023-12-28T16:13:05.276497+00:00 19994330.876999989152 29000000.023000020534 27999999.975000001490 3891502.961000024807 60306.675767298 2023-12-28T16:13:06.294511+00:00 19994330.870999988168 28999999.993999991566 27999999.997000001371 3892474.935999989975 60306.675778719 2023-12-28T16:13:07.281287+00:00 19994330.872000008821 28999999.997999999672 28000000.032000008970 3893584.024999976158 60306.675790321 2023-12-28T16:13:08.283688+00:00 19994330.877000000328 28999999.980000019073 27999999.983999978751 3892374.053000032902 60306.675801741 2023-12-28T16:13:09.270460+00:00 19994330.872000008821 29000000.021000001580 27999999.993000000715 3891184.967000008095 60306.675813524 2023-12-28T16:13:10.288478+00:00 19994330.871999979019 29000000.002000000328 27999999.996000021696 3894808.970999956131 60306.675824945 2023-12-28T16:13:11.275255+00:00 19994330.879000011832 28999999.991999980062 28000000.044999990612 3892530.017000020016 60306.675836547 2023-12-28T16:13:12.277657+00:00 19994330.867000009865 29000000.028000000864 28000000.020000010729 3888816.019999980927 60306.675848149 2023-12-28T16:13:13.280058+00:00 19994330.879999998957 28999999.967999991030 27999999.936999980360 3889740.971000016201 60306.675859751 2023-12-28T16:13:14.282458+00:00 19994330.873000029474 28999999.994000021368 27999999.989000018686 3889735.044000030030 60306.675871353 2023-12-28T16:13:15.284855+00:00 19994330.872999969870 29000000.033999979496 28000000.074999991804 3888407.983999968041 60306.675882773 2023-12-28T16:13:16.271624+00:00 19994330.874000009149 28999999.981999989599 27999999.942000031471 3893434.963999987114 60306.675894556 2023-12-28T16:13:17.289643+00:00 19994330.872999969870 29000000.012000020593 28000000.043999969959 3886836.009999989998 60306.675905977 2023-12-28T16:13:18.276415+00:00 19994330.872000038624 29000000.000999990851 27999999.976000010967 3888247.924000024796 60306.675917579 2023-12-28T16:13:19.278815+00:00 19994330.876999970526 28999999.967000011355 28000000.010999981314 3884951.190999985207 60306.675929181 2023-12-28T16:13:20.281220+00:00 19994330.870999988168 29000000.013000011444 27999999.946000039577 3894399.858999968041 60306.675940783 2023-12-28T16:13:21.283620+00:00 19994330.873000029474 29000000.032999988645 28000000.070999979973 3893612.050999999046 60306.675952204 2023-12-28T16:13:22.270396+00:00 19994330.875999990851 29000000.013999938965 27999999.990000009537 3885400.991000055801 60306.675963806 2023-12-28T16:13:23.272791+00:00 19994330.871999979019 28999999.952000018209 27999999.939999941736 3893372.993000030983 60306.675975588 2023-12-28T16:13:24.290815+00:00 19994330.876000050455 28999999.995000001043 28000000.012000080198 3887320.088999987114 60306.675987009 2023-12-28T16:13:25.277587+00:00 19994330.870999988168 28999999.986000061035 27999999.992999911308 3889946.983999968041 60306.675998611 2023-12-28T16:13:26.279981+00:00 19994330.873000029474 29000000.011999960989 28000000.000000000000 3893205.925999999046 60306.676010213 2023-12-28T16:13:27.282384+00:00 19994330.875000000000 29000000.004999998957 28000000.034000039101 3890090.995000004768 60306.676021814 2023-12-28T16:13:28.284783+00:00 19994330.873999949545 29000000.001000050455 28000000.006999969482 3893809.054999948014 60306.676033341 2023-12-28T16:13:29.280676+00:00 19994330.873999949545 29000000.013000011444 27999999.981000069529 3893306.887000083923 60306.676044943 2023-12-28T16:13:30.283070+00:00 19994330.873000029474 28999999.995000001043 27999999.963999990374 3891899.102999926079 60306.676056364 2023-12-28T16:13:31.269853+00:00 19994330.873000029474 29000000.005999919027 28000000.003000020981 3885854.985000013839 60306.676067966 2023-12-28T16:13:32.272246+00:00 19994330.875000000000 29000000.029999971390 28000000.066999908537 3892450.886000037193 60306.676079748 2023-12-28T16:13:33.290267+00:00 19994330.873999949545 28999999.975000020117 27999999.921000000089 3892823.106999992859 60306.676091169 2023-12-28T16:13:34.277049+00:00 19994330.874000068754 28999999.980000019073 28000000.050000071526 3893372.988000034820 60306.676102771 2023-12-28T16:13:35.279448+00:00 19994330.878000020981 29000000.003000020981 28000000.047999981791 3891350.013000010978 60306.676114373 2023-12-28T16:13:36.281845+00:00 19994330.866999980062 29000000.016000028700 27999999.952999949455 3894455.043999909889 60306.676125975 2023-12-28T16:13:37.284233+00:00 19994330.878000020981 28999999.970999959856 27999999.982000108808 3889999.920000075828 60306.676137396 2023-12-28T16:13:38.271001+00:00 19994330.870999928564 29000000.021999999881 28000000.028999920934 3893789.070999979973 60306.676149178 2023-12-28T16:13:39.289013+00:00 19994330.875000000000 28999999.995999999344 27999999.980000019073 3891932.949000000954 60306.676160600 2023-12-28T16:13:40.275788+00:00 19994330.873000029474 29000000.002999998629 28000000.016999959946 3893004.980000019073 60306.676172202 2023-12-28T16:13:41.278191+00:00 19994330.875000000000 28999999.981000009924 27999999.980000019073 3893076.085999966133 60306.676183803 2023-12-28T16:13:42.280589+00:00 19994330.870000001043 29000000.019999980927 28000000.039000000805 3891573.878999948967 60306.676195405 2023-12-28T16:13:43.282983+00:00 19994330.876999970526 29000000.003000020981 27999999.984999999404 3890628.008000016212 60306.676207007 2023-12-28T16:13:44.285383+00:00 19994330.874000068754 29000000.005999978632 27999999.962999999523 3896656.055999993812 60306.676218428 2023-12-28T16:13:45.272150+00:00 19994330.871999979019 28999999.996000021696 28000000.033000010997 3891054.001000047196 60306.676230210 2023-12-28T16:13:46.290165+00:00 19994330.875000000000 28999999.956000000238 27999999.957999989390 3893493.106999992859 60306.676241631 2023-12-28T16:13:47.276933+00:00 19994330.875000000000 29000000.034000009298 28000000.022999998182 3896359.848999977112 60306.676253233 2023-12-28T16:13:48.279332+00:00 19994330.871999979019 28999999.998999949545 28000000.008999999613 3894969.087000011932 60306.676264654 2023-12-28T16:13:49.266113+00:00 19994330.871999979019 28999999.996000051498 28000000.011000011116 3891825.907000064850 60306.676276437 2023-12-28T16:13:50.284126+00:00 19994330.875000000000 29000000.020999971777 28000000.044999990612 3890785.048999906052 60306.676288038 2023-12-28T16:13:51.286518+00:00 19994330.873000029474 28999999.958999991417 27999999.927999999374 3893751.952000021935 60306.676299459 2023-12-28T16:13:52.273290+00:00 19994330.875999931246 29000000.018999990076 27999999.996999979019 3893857.050999999046 60306.676311242 2023-12-28T16:13:53.291305+00:00 19994330.877000000328 28999999.988000039011 28000000.031000021845 3889605.991000055801 60306.676322663 2023-12-28T16:13:54.278083+00:00 19994330.872000001371 29000000.022999998182 27999999.947000030428 3896285.061999917030 60306.676334265 2023-12-28T16:13:55.280477+00:00 19994330.871999990195 28999999.992999970913 28000000.014999989420 3894570.909000039101 60306.676345686 2023-12-28T16:13:56.267253+00:00 19994330.874000001699 29000000.024999979883 28000000.026000019163 3887092.990000010002 60306.676357469 2023-12-28T16:13:57.285277+00:00 19994330.875000000000 28999999.983000040054 27999999.978999968618 3890274.072999954224 60306.676368889 2023-12-28T16:13:58.272047+00:00 19994330.873000010848 28999999.991999980062 28000000.000999990851 3888009.893000007141 60306.676380491 2023-12-28T16:13:59.274437+00:00 19994330.872999999672 28999999.993999961764 27999999.986999988556 3897504.139999986161 60306.676392274 2023-12-28T16:14:00.292437+00:00 19994330.875000000000 29000000.018000010401 28000000.016000028700 3891121.813000082970 60306.676403695 2023-12-28T16:14:01.279218+00:00 19994330.872999999672 28999999.977000001818 28000000.014999989420 3888462.143999934196 60306.676415296 2023-12-28T16:14:02.281619+00:00 19994330.872000008821 29000000.007000088692 28000000.004999998957 3888545.993000030983 60306.676426718 2023-12-28T16:14:03.268394+00:00 19994330.875999990851 29000000.018999930471 28000000.022999998182 3890359.975000023842 60306.676438500 2023-12-28T16:14:04.286418+00:00 19994330.872999999672 28999999.975000020117 27999999.930999990553 3892843.947999954224 60306.676449921 2023-12-28T16:14:05.273190+00:00 19994330.868999991566 29000000.003000020981 28000000.082000020891 3894722.008000016212 60306.676461523 2023-12-28T16:14:06.275586+00:00 19994330.879999998957 29000000.016000028700 27999999.990999940783 3890693.973000050057 60306.676473125 2023-12-28T16:14:07.277983+00:00 19994330.873000029474 28999999.971999999136 27999999.961000081152 3890169.131999969017 60306.676484726 2023-12-28T16:14:08.280383+00:00 19994330.874000009149 29000000.012999888510 28000000.011999960989 3893798.952000021935 60306.676496328 2023-12-28T16:14:09.282781+00:00 19994330.875000000000 28999999.984000090510 27999999.988000039011 3891485.967000008095 60306.676507930 2023-12-28T16:14:10.285176+00:00 19994330.870000001043 29000000.005999919027 27999999.993999961764 3890369.128999948967 60306.676519532 2023-12-28T16:14:11.287574+00:00 19994330.875999990851 29000000.009000059217 28000000.009000059217 3892298.784000039101 60306.676531059 2023-12-28T16:14:12.283466+00:00 19994330.873000029474 29000000.004999998957 28000000.025999899954 3889928.105000019073 60306.676542660 2023-12-28T16:14:13.285863+00:00 19994330.871999979019 29000000.004999998957 28000000.013000011444 3890523.002999901772 60306.676554081 2023-12-28T16:14:14.272644+00:00 19994330.876999970526 29000000.004999998957 27999999.963999990374 3886635.061000109185 60306.676565683 2023-12-28T16:14:15.275041+00:00 19994330.873000029474 28999999.993000000715 28000000.004999998957 3892234.933999896049 60306.676577285 2023-12-28T16:14:16.277438+00:00 19994330.874000009149 29000000.022999998182 28000000.015000101179 3886602.958000063896 60306.676588887 2023-12-28T16:14:17.279838+00:00 19994330.873999949545 28999999.958999998868 28000000.000000000000 3890585.143999934196 60306.676600489 2023-12-28T16:14:18.282235+00:00 19994330.871000051498 29000000.019000008702 27999999.984999898821 3888999.895000100136 60306.676612090 2023-12-28T16:14:19.284628+00:00 19994330.876999970526 29000000.029999990016 28000000.009000059217 3890443.985999941826 60306.676623692 2023-12-28T16:14:20.287023+00:00 19994330.873999949545 28999999.967999991030 27999999.996000051498 3889437.016999959946 60306.676635114 2023-12-28T16:14:21.273796+00:00 19994330.869000080973 29000000.025000009686 28000000.013000000268 3887770.850000023842 60306.676646715 2023-12-28T16:14:22.276189+00:00 19994330.876999970526 28999999.969999998808 27999999.969000000507 3892670.193000078201 60306.676658317 2023-12-28T16:14:23.278591+00:00 19994330.871000051498 29000000.017000019550 28000000.046999990940 3887066.982999920845 60306.676669919 2023-12-28T16:14:24.280989+00:00 19994330.876999970526 28999999.988999959081 27999999.996000010520 3889114.978999971878 60306.676681340 2023-12-28T16:14:25.267763+00:00 19994330.873000029474 29000000.005000051111 27999999.974000010639 3892972.002000092994 60306.676693122 2023-12-28T16:14:26.285777+00:00 19994330.870999928564 28999999.991000000387 28000000.000000000000 3888203.016999959946 60306.676704724 2023-12-28T16:14:27.288175+00:00 19994330.878000020981 29000000.003999948502 28000000.030999988317 3890876.940000057220 60306.676716145 2023-12-28T16:14:28.274949+00:00 19994330.871999979019 29000000.008999999613 27999999.907000008970 3893361.035999894142 60306.676727747 2023-12-28T16:14:29.277344+00:00 19994330.873999949545 28999999.998000029474 28000000.089999999851 3890497.981999992859 60306.676739349 2023-12-28T16:14:30.279740+00:00 19994330.878000020981 29000000.000999990851 27999999.953999999911 3890255.996000051033 60306.676750951 2023-12-28T16:14:31.282133+00:00 19994330.868000030518 29000000.017000019550 28000000.019999980927 3889858.123999952804 60306.676762371 2023-12-28T16:14:32.268904+00:00 19994330.876000050455 28999999.950999978930 27999999.970000028610 3891199.010000110138 60306.676774154 2023-12-28T16:14:33.286921+00:00 19994330.873999949545 29000000.034000039101 28000000.038999971002 3890943.930999993812 60306.676785575 2023-12-28T16:14:34.273707+00:00 19994330.871999979019 29000000.000999931246 28000000.002000030130 3892012.987999916077 60306.676797177 2023-12-28T16:14:35.276107+00:00 19994330.875000000000 29000000.004999998957 27999999.964999970049 3893305.007000089157 60306.676808960 2023-12-28T16:14:36.294112+00:00 19994330.874000068754 28999999.997000098228 27999999.995999988168 3894497.028999925125 60306.676820381 2023-12-28T16:14:37.280894+00:00 19994330.871999979019 28999999.981999989599 28000000.008000019938 3892640.978999971878 60306.676831983 2023-12-28T16:14:38.283295+00:00 19994330.876999970526 29000000.006999969482 27999999.990000009537 3890682.915000081062 60306.676843404 2023-12-28T16:14:39.270080+00:00 19994330.871999979019 29000000.014999989420 28000000.039000030607 3893044.036000012886 60306.676855186 2023-12-28T16:14:40.288094+00:00 19994330.876000050455 28999999.963000059128 27999999.968999978155 3889539.080999969970 60306.676866607 2023-12-28T16:14:41.274870+00:00 19994330.871999979019 29000000.026999950409 28000000.010999921709 3889123.919000030030 60306.676878209 2023-12-28T16:14:42.277263+00:00 19994330.873999949545 29000000.029999971390 27999999.987000111490 3891682.951999903191 60306.676889811 2023-12-28T16:14:43.279668+00:00 19994330.876000050455 28999999.962000008672 28000000.026999950409 3888982.016000031959 60306.676901413 2023-12-28T16:14:44.282074+00:00 19994330.870000001043 29000000.016999959946 27999999.975999951363 3888486.016999959946 60306.676913015 2023-12-28T16:14:45.284478+00:00 19994330.875000000000 28999999.985000010580 28000000.025000099093 3891777.938000082970 60306.676924436 2023-12-28T16:14:46.271247+00:00 19994330.875000000000 29000000.006000038236 28000000.003999948502 3882507.060999989975 60306.676936219 2023-12-28T16:14:47.289267+00:00 19994330.872000001371 28999999.998000029474 27999999.995000001043 3894156.087000011932 60306.676947639 2023-12-28T16:14:48.276031+00:00 19994330.875999998301 28999999.993999961764 27999999.990999940783 3890556.876999973785 60306.676959241 2023-12-28T16:14:49.278426+00:00 19994330.872999999672 29000000.026000019163 28000000.019000049680 3892346.059000014793 60306.676970843 2023-12-28T16:14:50.280821+00:00 19994330.872000008821 28999999.975999951363 27999999.977000001818 3894408.926999927033 60306.676982445 2023-12-28T16:14:51.283216+00:00 19994330.871999990195 28999999.991000059992 28000000.026999950409 3892287.032000064850 60306.676993971 2023-12-28T16:14:52.279105+00:00 19994330.874000001699 29000000.037999998778 28000000.025000099093 3889869.037999988068 60306.677005573 2023-12-28T16:14:53.281500+00:00 19994330.877000000328 28999999.975000001490 27999999.982999920845 3897581.006000041962 60306.677017250 2023-12-28T16:14:54.290398+00:00 19994330.872000008821 29000000.003999989480 28000000.037000060081 3894697.978999971878 60306.677028595 2023-12-28T16:14:55.270667+00:00 19994330.871999979019 28999999.986999999732 27999999.935999989510 3890001.092000008095 60306.677040379 2023-12-28T16:14:56.288687+00:00 19994330.876000020653 29000000.025000009686 27999999.986999988556 3891094.924000024796 60306.677051799 2023-12-28T16:14:57.275461+00:00 19994330.872999999672 28999999.964999999851 27999999.995000001043 3892974.018000007141 60306.677063401 2023-12-28T16:14:58.277868+00:00 19994330.873999979347 29000000.026999980211 28000000.008999940008 3889968.937999964226 60306.677075003 2023-12-28T16:14:59.280266+00:00 19994330.875999990851 28999999.990000009537 28000000.039000000805 3890179.054999948014 60306.677086605 2023-12-28T16:15:00.282658+00:00 19994330.870000001043 29000000.022999998182 27999999.969000000507 3892248.935999989975 60306.677098026 2023-12-28T16:15:01.269435+00:00 19994330.875000000000 28999999.961000028998 28000000.021000009030 3891830.057000041008 60306.677109628 2023-12-28T16:15:02.271828+00:00 19994330.875000000000 29000000.004999998957 27999999.954999998212 3892711.006999969017 60306.677121410 2023-12-28T16:15:03.289851+00:00 19994330.870999988168 29000000.007999960333 27999999.984999980778 3891763.003000020981 60306.677132831 2023-12-28T16:15:04.276635+00:00 19994330.876000050455 28999999.993000030518 28000000.004000011832 3892830.983999968041 60306.677144433 2023-12-28T16:15:05.279033+00:00 19994330.876999970526 28999999.987999979407 28000000.036000009626 3891103.099000095855 60306.677156035 2023-12-28T16:15:06.281434+00:00 19994330.870000001043 29000000.036000009626 27999999.984000001103 3891735.849999905098 60306.677167637 2023-12-28T16:15:07.283840+00:00 19994330.875999990851 28999999.959999978542 28000000.000999990851 3885012.011000037193 60306.677179058 2023-12-28T16:15:08.270613+00:00 19994330.870999988168 29000000.029000040144 27999999.993999991566 3892815.072000027169 60306.677190841 2023-12-28T16:15:09.288634+00:00 19994330.875000000000 28999999.991999980062 28000000.039000030607 3890359.034999967087 60306.677202262 2023-12-28T16:15:10.275413+00:00 19994330.875000000000 29000000.017000019550 27999999.977000001818 3888766.958999990951 60306.677213863 2023-12-28T16:15:11.277819+00:00 19994330.872000038624 29000000.003000020981 28000000.043999969959 3892428.953999996185 60306.677225285 2023-12-28T16:15:12.264599+00:00 19994330.875999931246 28999999.959999918938 27999999.940999981016 3888014.000000000000 60306.677237067 2023-12-28T16:15:13.282625+00:00 19994330.871000051498 29000000.022999998182 28000000.013000011444 3889455.093000053894 60306.677248669 2023-12-28T16:15:14.285013+00:00 19994330.875000000000 29000000.017000079155 28000000.008999999613 3891492.898000001907 60306.677260090 2023-12-28T16:15:15.271785+00:00 19994330.878000020981 28999999.991999980062 27999999.981999989599 3897241.044999957085 60306.677271873 2023-12-28T16:15:16.289799+00:00 19994330.868000030518 28999999.975999951363 27999999.989000018686 3894187.041000009049 60306.677283294 2023-12-28T16:15:17.276573+00:00 19994330.872999910265 29000000.013000011444 28000000.007000029087 3894104.953000069130 60306.677294896 2023-12-28T16:15:18.278971+00:00 19994330.876000050455 28999999.996000051498 28000000.036999940872 3891160.917999982834 60306.677306317 2023-12-28T16:15:19.265748+00:00 19994330.871999979019 28999999.995999928564 27999999.943000078201 3889948.101999998093 60306.677318099 2023-12-28T16:15:20.283769+00:00 19994330.879000071436 29000000.026000019163 28000000.056999921799 3895698.049999951851 60306.677329520 2023-12-28T16:15:21.270543+00:00 19994330.871999979019 28999999.988999959081 27999999.944000009447 3889262.927000045776 60306.677341122 2023-12-28T16:15:22.272935+00:00 19994330.873999949545 28999999.990000009537 28000000.029000040144 3886575.026999949943 60306.677352904 2023-12-28T16:15:23.290949+00:00 19994330.873000029474 29000000.012000080198 28000000.039000030607 3894316.034000039101 60306.677364326 2023-12-28T16:15:24.277726+00:00 19994330.873999949545 29000000.018999930471 27999999.982999920845 3891950.975999950897 60306.677375928 2023-12-28T16:15:25.280126+00:00 19994330.873000029474 28999999.995000001043 28000000.017000079155 3890838.991000055801 60306.677387348 2023-12-28T16:15:26.266903+00:00 19994330.873000029474 28999999.993999961764 27999999.980999950320 3893706.016999959946 60306.677399131 2023-12-28T16:15:27.284929+00:00 19994330.875000000000 28999999.965000029653 28000000.006999969482 3892494.950999975204 60306.677410552 2023-12-28T16:15:28.271701+00:00 19994330.873000029474 29000000.028000000864 27999999.940999981016 3893826.035000085831 60306.677422154 2023-12-28T16:15:29.274100+00:00 19994330.870999928564 28999999.971999999136 28000000.008000019938 3891950.945999979973 60306.677433756 2023-12-28T16:15:30.276496+00:00 19994330.875000000000 29000000.013999998569 27999999.991000059992 3897004.059999942780 60306.677445358 2023-12-28T16:15:31.278889+00:00 19994330.876000050455 29000000.013000000268 28000000.026999950409 3893839.060000061989 60306.677456959 2023-12-28T16:15:32.281288+00:00 19994330.870999928564 29000000.006999999285 28000000.039999961853 3893527.907999991905 60306.677468561 2023-12-28T16:15:33.283687+00:00 19994330.875000000000 28999999.987999990582 27999999.941000100225 3891200.949000000954 60306.677480163 2023-12-28T16:15:34.286086+00:00 19994330.873000029474 29000000.011000011116 28000000.028000000864 3891856.059999942780 60306.677491690 2023-12-28T16:15:35.281971+00:00 19994330.876999970526 28999999.986999988556 28000000.013999938965 3896895.014999986161 60306.677503292 2023-12-28T16:15:36.284366+00:00 19994330.875000000000 28999999.997000008821 27999999.975000020117 3891642.068000078201 60306.677514712 2023-12-28T16:15:37.271136+00:00 19994330.870000001043 29000000.013000011444 27999999.973999980837 3892261.898000001907 60306.677526314 2023-12-28T16:15:38.273529+00:00 19994330.877000089735 29000000.004999998957 28000000.017999999225 3890129.009999989998 60306.677537916 2023-12-28T16:15:39.275924+00:00 19994330.872999910265 28999999.986999988556 28000000.052000001073 3895983.007000000216 60306.677549518 2023-12-28T16:15:40.278325+00:00 19994330.868000000715 28999999.994000021368 27999999.971000000834 3897389.993999999948 60306.677561119 2023-12-28T16:15:41.280720+00:00 19994330.877000000328 28999999.985000010580 27999999.978000000119 3896236.967999999877 60306.677572721 2023-12-28T16:15:42.283114+00:00 19994330.872999999672 29000000.032999988645 28000000.023999989033 3889068.104999999050 60306.677584323 2023-12-28T16:15:43.285506+00:00 19994330.875999990851 28999999.998999949545 27999999.942000001669 3894281.894000000786 60306.677595744 2023-12-28T16:15:44.272278+00:00 19994330.875000000000 28999999.986000001431 28000000.059000018984 3894765.993999999017 60306.677607346 2023-12-28T16:15:45.274675+00:00 19994330.872000008821 28999999.995000001043 28000000.006999999285 3896628.993000001181 60306.677618948 2023-12-28T16:15:46.277071+00:00 19994330.872000008821 29000000.006000038236 27999999.962999969721 3892499.021999999881 60306.677630549 2023-12-28T16:15:47.279472+00:00 19994330.875999990851 28999999.991000000387 28000000.046999990940 3890336.060999996960 60306.677641971 2023-12-28T16:15:48.266260+00:00 19994330.870999988168 29000000.026000019163 27999999.982000049204 3890640.979000002146 60306.677653753 2023-12-28T16:15:49.284277+00:00 19994330.878000020981 28999999.980999950320 27999999.986999988556 3897217.086999997031 60306.677665355 2023-12-28T16:15:50.286663+00:00 19994330.872999999672 29000000.024000048637 27999999.990000009537 3895799.853000000119 60306.677676776 2023-12-28T16:15:51.273439+00:00 19994330.871999979019 28999999.983999971300 28000000.023999989033 3892861.028000005055 60306.677688378 2023-12-28T16:15:52.275836+00:00 19994330.876000020653 29000000.011999960989 28000000.002999961376 3894489.112999998033 60306.677699979 2023-12-28T16:15:53.278233+00:00 19994330.872999999672 29000000.028000000864 28000000.011000040919 3895381.858000002801 60306.677711581 2023-12-28T16:15:54.280635+00:00 19994330.874000009149 28999999.985000010580 28000000.024999979883 3891959.078999996185 60306.677723003 2023-12-28T16:15:55.267414+00:00 19994330.872999969870 28999999.965000029653 27999999.953999999911 3889754.035999997985 60306.677734785 2023-12-28T16:15:56.285425+00:00 19994330.875000000000 29000000.006000038236 28000000.025000039488 3893322.870000004768 60306.677746206 2023-12-28T16:15:57.272200+00:00 19994330.872000038624 28999999.994999889284 27999999.954999919981 3892935.032999991905 60306.677757808 2023-12-28T16:15:58.274603+00:00 19994330.873999949545 28999999.984000090510 28000000.005000110716 3886755.049000009894 60306.677769591 2023-12-28T16:15:59.292620+00:00 19994330.873000029474 29000000.018999930471 27999999.972999930382 3887237.012999997009 60306.677780895 2023-12-28T16:16:00.269328+00:00 19994330.875000000000 28999999.981000069529 28000000.019000049680 3889129.053000003099 60306.677792678 2023-12-28T16:16:01.287344+00:00 19994330.871999979019 29000000.034999970347 28000000.038999918848 3890018.979000002146 60306.677804098 2023-12-28T16:16:02.274123+00:00 19994330.876000050455 29000000.004999998957 27999999.963999990374 3891871.953999996185 60306.677815700 2023-12-28T16:16:03.276515+00:00 19994330.871999979019 28999999.971999999136 28000000.001000050455 3889435.063999996055 60306.677827302 2023-12-28T16:16:04.278911+00:00 19994330.875999990851 29000000.003000020981 27999999.991999980062 3890387.920000001788 60306.677838904 2023-12-28T16:16:05.281314+00:00 19994330.873000029474 29000000.008000019938 28000000.029999971390 3889317.004000008106 60306.677850325 2023-12-28T16:16:06.268092+00:00 19994330.872000038624 29000000.006000000983 27999999.992000099272 3890230.044999986887 60306.677861927 2023-12-28T16:16:07.270488+00:00 19994330.878999948502 29000000.004000000656 28000000.019999980927 3888229.777000010014 60306.677873710 2023-12-28T16:16:08.288506+00:00 19994330.873999949545 29000000.014000009745 28000000.008000019938 3886235.240999997128 60306.677885131 2023-12-28T16:16:09.275278+00:00 19994330.868000030518 28999999.971000000834 27999999.959999918938 3894571.959999992978 60306.677896732 2023-12-28T16:16:10.277672+00:00 19994330.876000050455 28999999.993000000715 27999999.984000090510 3890186.999000012875 60306.677908334 2023-12-28T16:16:11.280065+00:00 19994330.871999979019 29000000.022999998182 28000000.046000000089 3888827.853000000119 60306.677919936 2023-12-28T16:16:12.282462+00:00 19994330.870999928564 28999999.978999998420 27999999.969999909401 3893557.125999987125 60306.677931357 2023-12-28T16:16:13.269231+00:00 19994330.878000020981 28999999.996999979019 28000000.016000028700 3890429.892999991775 60306.677943139 2023-12-28T16:16:14.287254+00:00 19994330.873000029474 29000000.008999999613 27999999.955999970436 3888107.039000004996 60306.677954560 2023-12-28T16:16:15.274019+00:00 19994330.876999970526 28999999.977000031620 27999999.991999980062 3888343.075000017881 60306.677966162 2023-12-28T16:16:16.276411+00:00 19994330.870000001043 29000000.021999958903 28000000.072000000626 3896392.060000001919 60306.677977764 2023-12-28T16:16:17.278802+00:00 19994330.876999970526 29000000.019000049680 27999999.995000001043 3892739.881999998819 60306.677989366 2023-12-28T16:16:18.281197+00:00 19994330.872000098228 28999999.983999971300 28000000.019000008702 3894677.996999979019 60306.678000967 2023-12-28T16:16:19.283600+00:00 19994330.875000000000 29000000.000000000000 28000000.009999990463 3889036.000000000000 60306.678012494 2023-12-28T16:16:20.279493+00:00 19994330.871999979019 29000000.012000020593 27999999.953999999911 3897032.063000022899 60306.678024171 2023-12-28T16:16:21.288402+00:00 19994330.875000000000 28999999.982999980450 28000000.036000009626 3892382.939999998081 60306.678035517 2023-12-28T16:16:22.268665+00:00 19994330.870999928564 28999999.994000021368 27999999.970999989659 3886219.106999992859 60306.678047299 2023-12-28T16:16:23.286680+00:00 19994330.878000020981 29000000.019999980927 27999999.947000000626 3892850.995000004768 60306.678058721 2023-12-28T16:16:24.273452+00:00 19994330.871999979019 28999999.973999980837 28000000.019000019878 3894624.969999998808 60306.678070323 2023-12-28T16:16:25.275854+00:00 19994330.873000029474 29000000.018000010401 28000000.041000008583 3894098.900999993086 60306.678081924 2023-12-28T16:16:26.278254+00:00 19994330.875000000000 29000000.003000020981 27999999.977000001818 3895711.115999997128 60306.678093526 2023-12-28T16:16:27.280652+00:00 19994330.870000001043 29000000.011000040919 28000000.020999971777 3892820.099000006914 60306.678105128 2023-12-28T16:16:28.283047+00:00 19994330.876000050455 28999999.995000001043 28000000.021000031382 3889824.902999997139 60306.678116549 2023-12-28T16:16:29.269821+00:00 19994330.875000000000 28999999.987999919802 28000000.011999960989 3889731.955000013113 60306.678128331 2023-12-28T16:16:30.287833+00:00 19994330.871999979019 28999999.971000079066 27999999.962000008672 3887381.007999985944 60306.678139752 2023-12-28T16:16:31.274604+00:00 19994330.875000000000 29000000.059999939054 28000000.034000039101 3890569.004999995232 60306.678151354 2023-12-28T16:16:32.277002+00:00 19994330.873000029474 28999999.968000050634 27999999.994999948889 3894609.066000015009 60306.678162775 2023-12-28T16:16:33.263780+00:00 19994330.875999931246 29000000.001999970526 27999999.958000000566 3889615.919999986887 60306.678174558 2023-12-28T16:16:34.281801+00:00 19994330.874000001699 29000000.021999958903 27999999.981999989599 3891136.992000014056 60306.678186160 2023-12-28T16:16:35.284201+00:00 19994330.872000001371 28999999.989000078291 28000000.065000060946 3894718.960999995004 60306.678197581 2023-12-28T16:16:36.270977+00:00 19994330.871999990195 28999999.975999951363 27999999.964999910444 3892418.018999993801 60306.678209363 2023-12-28T16:16:37.288989+00:00 19994330.877000000328 29000000.001999970526 27999999.961000081152 3889887.011000006925 60306.678220784 2023-12-28T16:16:38.275764+00:00 19994330.870000001043 29000000.006999969482 28000000.064000010490 3893383.021999984980 60306.678232386 2023-12-28T16:16:39.278161+00:00 19994330.876999989152 28999999.996000051498 27999999.990999940783 3886939.995000004768 60306.678243807 2023-12-28T16:16:40.264941+00:00 19994330.873000010848 29000000.016999959946 27999999.983999971300 3887989.971000016201 60306.678255590 2023-12-28T16:16:41.282961+00:00 19994330.875000000000 28999999.996000051498 27999999.994000080973 3895351.009999989998 60306.678267011 2023-12-28T16:16:42.269735+00:00 19994330.872000008821 28999999.993000030518 28000000.034999970347 3890526.977999985218 60306.678278612 2023-12-28T16:16:43.272107+00:00 19994330.872999999672 29000000.006999999285 27999999.927000049502 3892294.142000020016 60306.678290395 2023-12-28T16:16:44.290126+00:00 19994330.872999999672 28999999.991999998689 28000000.102000001818 3891267.928000003099 60306.678301816 2023-12-28T16:16:45.276897+00:00 19994330.875999990851 29000000.015999998897 27999999.985999941826 3891686.046000003815 60306.678313418 2023-12-28T16:16:46.279294+00:00 19994330.870999988168 28999999.958999991417 27999999.955999970436 3890150.946999996901 60306.678325020 2023-12-28T16:16:47.281685+00:00 19994330.877000030130 29000000.024999991059 27999999.979000091553 3892339.004999964964 60306.678336621 2023-12-28T16:16:48.284080+00:00 19994330.873999949545 28999999.995000001043 28000000.009999990463 3895011.943000019062 60306.678348042 2023-12-28T16:16:49.270852+00:00 19994330.873000029474 29000000.024000018835 28000000.021999958903 3889006.953000009060 60306.678359644 2023-12-28T16:16:50.273245+00:00 19994330.875000000000 28999999.991999980062 27999999.993000030518 3889594.037999988068 60306.678371246 2023-12-28T16:16:51.275641+00:00 19994330.871999979019 29000000.002000000328 27999999.970999959856 3890194.947000027169 60306.678382847 2023-12-28T16:16:52.278032+00:00 19994330.873000029474 29000000.012000020593 27999999.985000010580 3890126.093999981880 60306.678394449 2023-12-28T16:16:53.280429+00:00 19994330.875999990851 28999999.987999979407 28000000.032999988645 3892047.075999975204 60306.678406051 2023-12-28T16:16:54.282829+00:00 19994330.870000001043 28999999.989000018686 28000000.015000000596 3890731.971000016201 60306.678417653 2023-12-28T16:16:55.285227+00:00 19994330.879000011832 29000000.000000000000 27999999.971000000834 3889962.961000024807 60306.678429074 2023-12-28T16:16:56.271994+00:00 19994330.870000001043 29000000.004000011832 28000000.026999998838 3892022.974999963772 60306.678440676 2023-12-28T16:16:57.274392+00:00 19994330.872999969870 28999999.998999949545 27999999.967999991030 3889422.035000026226 60306.678452278 2023-12-28T16:16:58.276795+00:00 19994330.876000050455 29000000.011000040919 28000000.037000019103 3887316.875000000000 60306.678463880 2023-12-28T16:16:59.279187+00:00 19994330.872999969870 28999999.984999950975 27999999.986999988556 3892046.041999996174 60306.678475406 2023-12-28T16:17:00.275068+00:00 19994330.875999990851 28999999.973000049591 28000000.041000008583 3891327.013000010978 60306.678487083 2023-12-28T16:17:01.283973+00:00 19994330.871999979019 29000000.022000011057 27999999.982999980450 3892383.066999971867 60306.678498685 2023-12-28T16:17:02.286368+00:00 19994330.871000051498 29000000.000000000000 27999999.999000009149 3885317.991999983788 60306.678510211 2023-12-28T16:17:03.282253+00:00 19994330.878000020981 29000000.000000000000 28000000.030000001192 3890695.915000020992 60306.678521813 2023-12-28T16:17:04.284649+00:00 19994330.870000001043 29000000.022999998182 27999999.962999999523 3888163.064000010025 60306.678533234 2023-12-28T16:17:05.271426+00:00 19994330.878000020981 29000000.002999901772 28000000.001999970526 3890995.964999973774 60306.678544836 2023-12-28T16:17:06.273825+00:00 19994330.870999928564 28999999.990000009537 27999999.997000038624 3885087.036000012886 60306.678556438 2023-12-28T16:17:07.276218+00:00 19994330.871999979019 28999999.984000090510 28000000.033999979496 3890249.012000023853 60306.678568040 2023-12-28T16:17:08.278621+00:00 19994330.877000089735 29000000.031000021845 27999999.940000001341 3891041.022000014782 60306.678579461 2023-12-28T16:17:09.265398+00:00 19994330.871999979019 28999999.968999978155 28000000.012000020593 3892604.839999973774 60306.678591243 2023-12-28T16:17:10.283413+00:00 19994330.873000029474 28999999.996999979019 28000000.000999990851 3891307.123000026215 60306.678602664 2023-12-28T16:17:11.270185+00:00 19994330.876999970526 29000000.004999998957 27999999.998000029474 3891980.000999987125 60306.678614266 2023-12-28T16:17:12.272592+00:00 19994330.870999928564 29000000.031999949366 27999999.992999970913 3894435.013000010978 60306.678626049 2023-12-28T16:17:13.290608+00:00 19994330.875000000000 28999999.995000001043 28000000.028000000864 3890392.922999978065 60306.678637470 2023-12-28T16:17:14.277392+00:00 19994330.876000050455 28999999.966000080109 27999999.952999949455 3893965.050000011921 60306.678649072 2023-12-28T16:17:15.279792+00:00 19994330.870999928564 29000000.041000008583 28000000.080000039190 3893145.997999966145 60306.678660492 2023-12-28T16:17:16.266568+00:00 19994330.871000051498 28999999.967999938875 27999999.909999970347 3894023.008000016212 60306.678672276 2023-12-28T16:17:17.284586+00:00 19994330.878999948502 28999999.985000010580 28000000.050999999046 3890300.991999983788 60306.678683696 2023-12-28T16:17:18.271363+00:00 19994330.874000068754 29000000.024000048637 27999999.994000080973 3889368.919000030030 60306.678695298 2023-12-28T16:17:19.273762+00:00 19994330.873000029474 28999999.980999950320 27999999.969999909401 3889739.088999987114 60306.678706900 2023-12-28T16:17:20.276158+00:00 19994330.870000001043 29000000.015000000596 28000000.012000080198 3893957.996999979019 60306.678718502 2023-12-28T16:17:21.278560+00:00 19994330.878999948502 29000000.000000000000 28000000.016999959946 3888434.970000029076 60306.678730104 2023-12-28T16:17:22.280966+00:00 19994330.871000051498 29000000.018000010401 28000000.011999960989 3889178.005999981891 60306.678741525 2023-12-28T16:17:23.267752+00:00 19994330.875000000000 28999999.996999990195 28000000.025000099093 3884975.013999999035 60306.678753308 2023-12-28T16:17:24.285778+00:00 19994330.872999910265 28999999.967000011355 27999999.921000000089 3884829.067000031006 60306.678764729 2023-12-28T16:17:25.272559+00:00 19994330.872000098228 29000000.019999980927 28000000.034999970347 3890377.868999958038 60306.678776330 2023-12-28T16:17:26.274961+00:00 19994330.872999910265 29000000.000000000000 27999999.985000010580 3891929.069000006188 60306.678787932 2023-12-28T16:17:27.277351+00:00 19994330.877000089735 28999999.984000030905 28000000.018000010401 3890673.046000003815 60306.678799534 2023-12-28T16:17:28.279749+00:00 19994330.872000001371 29000000.026999980211 28000000.056999921799 3892529.023999989033 60306.678810955 2023-12-28T16:17:29.266528+00:00 19994330.875999998301 28999999.991999980062 27999999.953999999911 3890025.961000024807 60306.678822557 2023-12-28T16:17:30.268931+00:00 19994330.875000000000 28999999.981999989599 27999999.989000078291 3888473.024999976158 60306.678834340 2023-12-28T16:17:31.286943+00:00 19994330.870999988168 29000000.032000008970 27999999.978999968618 3890524.943000019062 60306.678845760 2023-12-28T16:17:32.273719+00:00 19994330.873000010848 28999999.995000001043 28000000.008000019938 3889288.036000012886 60306.678857362 2023-12-28T16:17:33.276112+00:00 19994330.870999988168 28999999.984000030905 28000000.030999999493 3889085.014999986161 60306.678868964 2023-12-28T16:17:34.278513+00:00 19994330.877000000328 29000000.042999979109 27999999.962000001222 3894457.023999989033 60306.678880566 2023-12-28T16:17:35.280906+00:00 19994330.875999990851 28999999.965000029653 28000000.006999999285 3891987.928000032902 60306.678891987 2023-12-28T16:17:36.267676+00:00 19994330.874000009149 29000000.008999999613 27999999.993000000715 3890463.024999976158 60306.678903589 2023-12-28T16:17:37.270075+00:00 19994330.872000008821 28999999.977000001818 28000000.008999999613 3890282.921999990940 60306.678915191 2023-12-28T16:17:38.272472+00:00 19994330.873999979347 28999999.979000028223 27999999.949999991804 3887486.007000029087 60306.678926792 2023-12-28T16:17:39.274867+00:00 19994330.870000001043 29000000.019999980927 28000000.106000009924 3893885.055000007153 60306.678938394 2023-12-28T16:17:40.277262+00:00 19994330.876999970526 28999999.998999949545 27999999.914000000805 3889225.967999995220 60306.678949996 2023-12-28T16:17:41.279649+00:00 19994330.872000038624 29000000.029999971390 28000000.074000030756 3894061.037000000011 60306.678961598 2023-12-28T16:17:42.282048+00:00 19994330.876999970526 28999999.955000039190 27999999.975999951363 3889050.918999969959 60306.678973124 2023-12-28T16:17:43.277943+00:00 19994330.874000009149 29000000.019999980927 27999999.969000041485 3891545.222000002861 60306.678984801 2023-12-28T16:17:44.286856+00:00 19994330.870999988168 29000000.013000011444 28000000.009999990463 3893234.827000021935 60306.678996147 2023-12-28T16:17:45.267125+00:00 19994330.875000000000 28999999.996000051498 28000000.001999970526 3894415.985000013839 60306.679007930 2023-12-28T16:17:46.285143+00:00 19994330.875000000000 28999999.998999949545 28000000.030000030994 3888118.034999967087 60306.679019351 2023-12-28T16:17:47.271920+00:00 19994330.870999988168 28999999.996000051498 27999999.972999989986 3892377.940999985207 60306.679030953 2023-12-28T16:17:48.274317+00:00 19994330.876000050455 28999999.980999950320 28000000.020999971777 3889697.253000020981 60306.679042554 2023-12-28T16:17:49.276719+00:00 19994330.870999988168 29000000.008000019938 27999999.971000019461 3892305.786000012886 60306.679054156 2023-12-28T16:17:50.279119+00:00 19994330.875000000000 29000000.028999920934 28000000.041000008583 3886123.069000006188 60306.679065758 2023-12-28T16:17:51.281520+00:00 19994330.872999969870 28999999.970000028610 27999999.941999968141 3892410.988999962807 60306.679077179 2023-12-28T16:17:52.268294+00:00 19994330.875999990851 29000000.009000059217 28000000.004999998957 3887767.956000030041 60306.679088962 2023-12-28T16:17:53.286311+00:00 19994330.872000038624 29000000.031000021845 28000000.055999990553 3891568.937999964226 60306.679100383 2023-12-28T16:17:54.273081+00:00 19994330.875999931246 28999999.984999898821 27999999.961000081152 3893115.086000024807 60306.679111985 2023-12-28T16:17:55.275471+00:00 19994330.871000051498 28999999.981999989599 27999999.972999930382 3892800.972999989986 60306.679123406 2023-12-28T16:17:56.262251+00:00 19994330.875000000000 29000000.017000079155 28000000.054000020027 3888437.034000039101 60306.679135188 2023-12-28T16:17:57.280275+00:00 19994330.873999949545 28999999.986999988556 28000000.006999969482 3887430.980999947060 60306.679146790 2023-12-28T16:17:58.282670+00:00 19994330.875000000000 28999999.995000001043 28000000.009999990463 3891859.014000058174 60306.679158211 2023-12-28T16:17:59.269446+00:00 19994330.873000029474 29000000.030999999493 27999999.947000030428 3892024.042999982834 60306.679169864 2023-12-28T16:18:00.276252+00:00 19994330.873000029474 28999999.989999990910 28000000.013000011444 3891724.046000003815 60306.679181466 2023-12-28T16:18:01.278651+00:00 19994330.873999949545 28999999.966999989003 28000000.018000010401 3894211.001999973785 60306.679193068 2023-12-28T16:18:02.281054+00:00 19994330.873000029474 29000000.015000019222 27999999.978000041097 3893019.899000049103 60306.679204489 2023-12-28T16:18:03.267829+00:00 19994330.871000051498 28999999.991000000387 28000000.031999949366 3888938.974999905098 60306.679216091 2023-12-28T16:18:04.270228+00:00 19994330.878000020981 29000000.025999989361 27999999.968999978155 3889904.012000083923 60306.679227692 2023-12-28T16:18:05.272620+00:00 19994330.871999979019 28999999.983000010252 28000000.000000000000 3894057.985000013839 60306.679239294 2023-12-28T16:18:06.275016+00:00 19994330.875999931246 28999999.982000019401 27999999.978000041097 3890756.008999944199 60306.679250896 2023-12-28T16:18:07.277412+00:00 19994330.876000050455 29000000.037999991328 28000000.046999931335 3889813.116000055801 60306.679262497 2023-12-28T16:18:08.279800+00:00 19994330.868000030518 28999999.977999988943 28000000.031000021845 3890763.953999996185 60306.679274099 2023-12-28T16:18:09.282169+00:00 19994330.875000000000 29000000.005999978632 27999999.922000050545 3891553.970999956131 60306.679285520 2023-12-28T16:18:10.268937+00:00 19994330.873999949545 28999999.979000028223 27999999.993999961764 3887266.001000047196 60306.679297122 2023-12-28T16:18:11.271319+00:00 19994330.874000068754 29000000.065999981016 28000000.087999999523 3889374.050999999046 60306.679308724 2023-12-28T16:18:12.273713+00:00 19994330.875000000000 28999999.950999978930 27999999.955000009388 3887207.957999945153 60306.679320325 2023-12-28T16:18:13.276110+00:00 19994330.872999910265 29000000.029000040144 28000000.013999998569 3888658.901000022888 60306.679331852 2023-12-28T16:18:14.271997+00:00 19994330.878000020981 28999999.967999991030 27999999.954999998212 3884459.967000008095 60306.679343529 2023-12-28T16:18:15.280908+00:00 19994330.871000051498 29000000.013000011444 28000000.008999999613 3888998.225000023842 60306.679355131 2023-12-28T16:18:16.283305+00:00 19994330.871999979019 28999999.995999928564 27999999.995000001043 3888766.876999973785 60306.679366658 2023-12-28T16:18:17.279195+00:00 19994330.873999949545 28999999.986000061035 28000000.016999989748 3887589.980000019073 60306.679378334 2023-12-28T16:18:18.288100+00:00 19994330.871000051498 29000000.009999990463 27999999.995000001043 3893649.015999913216 60306.679389680 2023-12-28T16:18:19.268367+00:00 19994330.878000020981 28999999.988000039011 27999999.997999999672 3890305.046000003815 60306.679401463 2023-12-28T16:18:20.286389+00:00 19994330.872999910265 29000000.041000008583 28000000.035000029951 3892946.036000012886 60306.679412884 2023-12-28T16:18:21.273167+00:00 19994330.872999999672 28999999.957999940962 27999999.952999949455 3893865.933000088204 60306.679424486 2023-12-28T16:18:22.275562+00:00 19994330.877000000328 29000000.024999979883 28000000.024000048637 3890693.958999990951 60306.679435907 2023-12-28T16:18:23.262338+00:00 19994330.872999999672 28999999.981000069529 28000000.020999971777 3889541.988999962807 60306.679447690 2023-12-28T16:18:24.280363+00:00 19994330.874000009149 28999999.983999971300 27999999.943000018597 3884030.050999999046 60306.679459291 2023-12-28T16:18:25.282759+00:00 19994330.872999999672 28999999.993999961764 28000000.015999969095 3885791.934000014793 60306.679470712 2023-12-28T16:18:26.269531+00:00 19994330.872000008821 29000000.064000010490 28000000.076000031084 3888736.146999955177 60306.679482495 2023-12-28T16:18:27.287550+00:00 19994330.872999981046 28999999.950000051409 27999999.939000010490 3883312.851000071038 60306.679493916 2023-12-28T16:18:28.274330+00:00 19994330.874000009149 28999999.990000009537 27999999.965999960899 3888747.097000002861 60306.679505518 2023-12-28T16:18:29.276728+00:00 19994330.872000008821 29000000.033999919891 28000000.018000070006 3886620.958999990951 60306.679516939 2023-12-28T16:18:30.263505+00:00 19994330.877999991179 29000000.004999998957 28000000.058999899775 3887149.947999954224 60306.679528722 2023-12-28T16:18:31.281525+00:00 19994330.872000008821 28999999.997000098228 28000000.008000019938 3891007.113999962807 60306.679540142 2023-12-28T16:18:32.268295+00:00 19994330.875000000000 28999999.980999950320 27999999.957000020891 3887527.879000068177 60306.679551744 2023-12-28T16:18:33.270688+00:00 19994330.875999990851 28999999.988999959081 27999999.998000029474 3891893.166000009049 60306.679563527 2023-12-28T16:18:34.288702+00:00 19994330.869000021368 29000000.037000060081 28000000.036000009626 3889815.944000006188 60306.679574948 2023-12-28T16:18:35.275479+00:00 19994330.875000000000 28999999.980000000447 27999999.934999939054 3892694.052999972831 60306.679586549 2023-12-28T16:18:36.277873+00:00 19994330.874000009149 28999999.989999998361 28000000.014000058174 3886738.988000034820 60306.679597971 2023-12-28T16:18:37.264651+00:00 19994330.871999979019 29000000.019999999553 28000000.046999931335 3893002.830999969970 60306.679609753 2023-12-28T16:18:38.282669+00:00 19994330.876999970526 28999999.987000018358 27999999.940999981016 3889229.105999947060 60306.679621174 2023-12-28T16:18:39.269447+00:00 19994330.872000038624 29000000.016999989748 28000000.035000089556 3885516.917000054847 60306.679632776 2023-12-28T16:18:40.271845+00:00 19994330.875000000000 28999999.961999978870 27999999.957999940962 3888843.988999962807 60306.679644378 2023-12-28T16:18:41.274241+00:00 19994330.875000000000 29000000.020000010729 28000000.037999991328 3891052.032000064850 60306.679655979 2023-12-28T16:18:42.276640+00:00 19994330.870000001043 28999999.999000009149 27999999.948000069708 3891732.980999947060 60306.679667581 2023-12-28T16:18:43.279041+00:00 19994330.875000000000 28999999.997000008821 28000000.032999988645 3889244.139999986161 60306.679679003 2023-12-28T16:18:44.265824+00:00 19994330.873999949545 29000000.013000011444 28000000.029999971390 3887083.978999971878 60306.679690785 2023-12-28T16:18:45.283841+00:00 19994330.874000009149 29000000.030999958515 27999999.950000051409 3891864.958999990951 60306.679702206 2023-12-28T16:18:46.270615+00:00 19994330.875999990851 28999999.971000019461 28000000.007999900728 3894101.916000009049 60306.679713808 2023-12-28T16:18:47.273003+00:00 19994330.871999979019 28999999.967999991030 27999999.965000029653 3893244.131000041962 60306.679725409 2023-12-28T16:18:48.275396+00:00 19994330.873000029474 29000000.008000019938 28000000.050000071526 3891486.947000027169 60306.679737011 2023-12-28T16:18:49.277785+00:00 19994330.878000020981 29000000.007999960333 28000000.024999998510 3889345.059999942780 60306.679748432 2023-12-28T16:18:50.264557+00:00 19994330.868000030518 29000000.008000019938 27999999.971000000834 3890198.928000092972 60306.679760215 2023-12-28T16:18:51.282578+00:00 19994330.875000000000 28999999.989000018686 27999999.985999990255 3890641.016999959946 60306.679771817 2023-12-28T16:18:52.284977+00:00 19994330.873999949545 28999999.981999929994 28000000.022999998182 3889129.957999945153 60306.679783238 2023-12-28T16:18:53.271745+00:00 19994330.871000051498 29000000.031000021845 27999999.991000011563 3891916.003000020981 60306.679794840 2023-12-28T16:18:54.274140+00:00 19994330.878999948502 28999999.965000029653 27999999.956000000238 3890572.105000019073 60306.679806442 2023-12-28T16:18:55.276534+00:00 19994330.871000051498 29000000.044000029564 28000000.085999999195 3891598.983000040054 60306.679818043 2023-12-28T16:18:56.278928+00:00 19994330.875000000000 28999999.978999968618 27999999.970999989659 3891699.951999903191 60306.679829570 2023-12-28T16:18:57.274820+00:00 19994330.872999910265 29000000.019000049680 28000000.028000000864 3891805.906000018120 60306.679841247 2023-12-28T16:18:58.283726+00:00 19994330.870000001043 28999999.970999959856 27999999.980000019073 3895017.123000026215 60306.679852593 2023-12-28T16:18:59.263996+00:00 19994330.877000089735 29000000.001999970526 27999999.981000009924 3893977.907999991905 60306.679864375 2023-12-28T16:19:00.282001+00:00 19994330.872999910265 29000000.026000019163 27999999.981000009924 3894954.059000014793 60306.679875977 2023-12-28T16:19:01.284399+00:00 19994330.875000000000 29000000.013000011444 28000000.022999998182 3887914.014999986161 60306.679887398 2023-12-28T16:19:02.271171+00:00 19994330.875000000000 29000000.001999970526 27999999.997999969870 3891533.899999976158 60306.679899000 2023-12-28T16:19:03.273561+00:00 19994330.873000029474 28999999.945999979973 27999999.969000041485 3889371.047000051010 60306.679910601 2023-12-28T16:19:04.275960+00:00 19994330.871999979019 29000000.014999989420 28000000.065000001341 3886821.041999936104 60306.679922204 2023-12-28T16:19:05.278361+00:00 19994330.874000068754 29000000.031000021845 27999999.946999970824 3890681.950000048149 60306.679933624 2023-12-28T16:19:06.265144+00:00 19994330.873999949545 29000000.009999990463 27999999.996999979019 3890816.960000038147 60306.679945407 2023-12-28T16:19:07.283163+00:00 19994330.873000029474 28999999.981999989599 28000000.047999981791 3897807.064999938011 60306.679956828 2023-12-28T16:19:08.269936+00:00 19994330.876000050455 28999999.988000039011 27999999.994000080973 3892974.966000080109 60306.679968430 2023-12-28T16:19:09.272337+00:00 19994330.872999910265 29000000.011999960989 27999999.993999961764 3890650.157999991905 60306.679980032 2023-12-28T16:19:10.274736+00:00 19994330.875000000000 28999999.993000030518 27999999.952000018209 3892984.860999941826 60306.679991634 2023-12-28T16:19:11.277140+00:00 19994330.871000051498 28999999.988999959081 28000000.008000019938 3890868.986000061035 60306.680003235 2023-12-28T16:19:12.279537+00:00 19994330.875000000000 29000000.043000001460 28000000.059999939054 3895234.085999966133 60306.680014656 2023-12-28T16:19:13.266314+00:00 19994330.876000050455 29000000.002999998629 27999999.963999990374 3891122.059999942780 60306.680026439 2023-12-28T16:19:14.284336+00:00 19994330.867999911308 28999999.964999999851 27999999.952000018209 3896911.843000053894 60306.680037860 2023-12-28T16:19:15.271117+00:00 19994330.879000000656 29000000.001999989152 28000000.064000010490 3895503.957000017166 60306.680049462 2023-12-28T16:19:16.273515+00:00 19994330.872999999672 28999999.999000009149 28000000.047000050545 3895067.123000026215 60306.680061064 2023-12-28T16:19:17.275913+00:00 19994330.871999990195 29000000.007999990135 27999999.940999981016 3892986.931999921799 60306.680072666 2023-12-28T16:19:18.278312+00:00 19994330.877000000328 29000000.022999998182 28000000.064000010490 3889514.055999993812 60306.680084268 2023-12-28T16:19:19.280712+00:00 19994330.871999990195 28999999.987000018358 27999999.911999940872 3889913.981999992859 60306.680095688 2023-12-28T16:19:20.267487+00:00 19994330.873000010848 28999999.981999959797 28000000.006000038236 3891433.970000029076 60306.680107471 2023-12-28T16:19:21.285508+00:00 19994330.874000001699 29000000.021000031382 28000000.039000030607 3895307.986000061035 60306.680118892 2023-12-28T16:19:22.272277+00:00 19994330.870000001043 28999999.987999979407 27999999.990999940783 3890862.027999997139 60306.680130494 2023-12-28T16:19:23.274675+00:00 19994330.879999998957 28999999.990000009537 28000000.011000040919 3888156.118999958038 60306.680142096 2023-12-28T16:19:24.277074+00:00 19994330.868999991566 28999999.997000038624 27999999.959999918938 3889534.886000037193 60306.680153698 2023-12-28T16:19:25.279474+00:00 19994330.878000020981 29000000.011999960989 28000000.022000070661 3894625.008000016212 60306.680165119 2023-12-28T16:19:26.266256+00:00 19994330.873999979347 28999999.988000039011 27999999.977000001818 3891826.967999935150 60306.680176720 2023-12-28T16:19:27.268657+00:00 19994330.868000000715 29000000.048999968916 28000000.011000040919 3894611.975999950897 60306.680188503 2023-12-28T16:19:28.286681+00:00 19994330.875999990851 28999999.962999999523 28000000.004999998957 3891099.066000103951 60306.680199924 2023-12-28T16:19:29.273457+00:00 19994330.874000009149 28999999.976000010967 28000000.006000000983 3894836.944999932777 60306.680211526 2023-12-28T16:19:30.275853+00:00 19994330.873000029474 29000000.006000038236 27999999.996000010520 3888859.957000017166 60306.680223128 2023-12-28T16:19:31.278253+00:00 19994330.876999970526 29000000.003999948502 28000000.017999991775 3894410.151999949943 60306.680234730 2023-12-28T16:19:32.280658+00:00 19994330.870000001043 29000000.018000010401 27999999.993999991566 3892332.918000102043 60306.680246151 2023-12-28T16:19:33.267433+00:00 19994330.878000020981 29000000.006000038236 28000000.001000020653 3888941.927999972831 60306.680257753 2023-12-28T16:19:34.269839+00:00 19994330.875999990851 28999999.981999989599 27999999.983000010252 3889074.031999946106 60306.680269354 2023-12-28T16:19:35.272240+00:00 19994330.869000021368 29000000.028000000864 28000000.014999989420 3893668.200000048149 60306.680280956 2023-12-28T16:19:36.274637+00:00 19994330.876999970526 28999999.982999920845 28000000.036000009626 3889390.866999983788 60306.680292483 2023-12-28T16:19:37.270527+00:00 19994330.874000009149 29000000.011000040919 27999999.934000018984 3889377.013000010978 60306.680304160 2023-12-28T16:19:38.279422+00:00 19994330.868999961764 28999999.995000001043 28000000.041999999434 3896025.927999972831 60306.680315762 2023-12-28T16:19:39.281822+00:00 19994330.877000030130 28999999.995000001043 27999999.975999951363 3888442.947000027169 60306.680327288 2023-12-28T16:19:40.277715+00:00 19994330.870999988168 28999999.996999979019 27999999.987000048161 3890107.988999962807 60306.680338965 2023-12-28T16:19:41.286611+00:00 19994330.876000050455 28999999.965000029653 28000000.020999971777 3893762.065999985207 60306.680350311 2023-12-28T16:19:42.266877+00:00 19994330.875000000000 29000000.013000011444 27999999.997000038624 3892042.070000051986 60306.680362094 2023-12-28T16:19:43.284893+00:00 19994330.871999979019 29000000.041000008583 27999999.992999970913 3887794.919999957085 60306.680373515 2023-12-28T16:19:44.271671+00:00 19994330.873000029474 28999999.962999939919 28000000.015999969095 3885316.016000031959 60306.680385116 2023-12-28T16:19:45.274061+00:00 19994330.875999931246 29000000.019000049680 27999999.979000028223 3886456.039999961853 60306.680396537 2023-12-28T16:19:46.260829+00:00 19994330.870000001043 28999999.967999938875 28000000.024999979883 3887490.975000023842 60306.680408320 2023-12-28T16:19:47.278854+00:00 19994330.878000020981 29000000.024000048637 28000000.008000019938 3890884.131000041962 60306.680419922 2023-12-28T16:19:48.281254+00:00 19994330.870000001043 28999999.990999940783 27999999.963999990374 3892244.866999983788 60306.680431343 2023-12-28T16:19:49.268026+00:00 19994330.876000050455 29000000.019000001252 28000000.032999988645 3887095.039000033867 60306.680443125 2023-12-28T16:19:50.286032+00:00 19994330.875999931246 28999999.986999999732 28000000.013000011444 3892103.967999935150 60306.680454547 2023-12-28T16:19:51.272808+00:00 19994330.871000051498 29000000.017000000924 28000000.001999970526 3888043.042000054847 60306.680466148 2023-12-28T16:19:52.275205+00:00 19994330.873000029474 29000000.003999978304 27999999.981999989599 3891721.128999948967 60306.680477569 2023-12-28T16:19:53.261981+00:00 19994330.872999910265 28999999.953000009060 27999999.993000030518 3889465.833000063896 60306.680489352 2023-12-28T16:19:54.280003+00:00 19994330.876000050455 29000000.015000019222 27999999.978000041097 3891350.060999989975 60306.680500773 2023-12-28T16:19:55.266781+00:00 19994330.873000029474 29000000.030999988317 28000000.031000021845 3892811.925999999046 60306.680512375 2023-12-28T16:19:56.269176+00:00 19994330.872999910265 28999999.967999991030 27999999.951999899000 3890988.010999917984 60306.680524157 2023-12-28T16:19:57.287192+00:00 19994330.875000000000 29000000.018000040203 27999999.990000009537 3891448.224000095855 60306.680535578 2023-12-28T16:19:58.273968+00:00 19994330.873000029474 29000000.003999948502 28000000.062000039965 3888004.826999903191 60306.680547180 2023-12-28T16:19:59.276365+00:00 19994330.874000068754 28999999.997000038624 27999999.991999980062 3887285.976999998093 60306.680558601 2023-12-28T16:20:00.263130+00:00 19994330.873999949545 28999999.988999959081 27999999.981000069529 3893570.902000070084 60306.680570384 2023-12-28T16:20:01.281151+00:00 19994330.871999979019 29000000.002000030130 27999999.998999949545 3887270.121999979019 60306.680581805 2023-12-28T16:20:02.267929+00:00 19994330.873000029474 28999999.993999961764 28000000.024000048637 3889234.968000053894 60306.680593407 2023-12-28T16:20:03.270332+00:00 19994330.878000020981 29000000.011000040919 28000000.026999950409 3893119.962999939919 60306.680605008 2023-12-28T16:20:04.272726+00:00 19994330.870000001043 28999999.991000000387 27999999.914999961853 3891622.087000011932 60306.680616610 2023-12-28T16:20:05.275126+00:00 19994330.878000020981 29000000.013000011444 28000000.025000099093 3888341.893999934196 60306.680628212 2023-12-28T16:20:06.277520+00:00 19994330.871999979019 29000000.008999999613 28000000.013000000268 3888499.095000029076 60306.680639633 2023-12-28T16:20:07.264300+00:00 19994330.875999931246 28999999.944000009447 28000000.032999999821 3890194.955999969970 60306.680651416 2023-12-28T16:20:08.282323+00:00 19994330.873000029474 29000000.046000000089 27999999.956999998540 3887600.066000103951 60306.680662837 2023-12-28T16:20:09.269102+00:00 19994330.874000001699 28999999.975000020117 28000000.021999999881 3888490.991999983788 60306.680674439 2023-12-28T16:20:10.271501+00:00 19994330.870999999344 29000000.008999940008 27999999.995999988168 3888957.939999938011 60306.680686040 2023-12-28T16:20:11.273896+00:00 19994330.875000000000 29000000.028000000864 27999999.991000000387 3889987.036000012886 60306.680697642 2023-12-28T16:20:12.276291+00:00 19994330.871000010520 28999999.973999980837 27999999.989000018686 3894834.955000042915 60306.680709063 2023-12-28T16:20:13.263060+00:00 19994330.878999989480 29000000.014000058174 28000000.023999989033 3890122.032999991905 60306.680720846 2023-12-28T16:20:14.281089+00:00 19994330.871000010520 28999999.996999979019 28000000.013999998569 3891971.985999941826 60306.680732448 2023-12-28T16:20:15.283490+00:00 19994330.872000008821 28999999.985000010580 28000000.002000000328 3888592.978000000119 60306.680743869 2023-12-28T16:20:16.270265+00:00 19994330.876999970526 28999999.995000001043 27999999.949999991804 3889327.998000000138 60306.680755471 2023-12-28T16:20:17.272660+00:00 19994330.871000021696 29000000.032999988645 28000000.010999981314 3891742.967999999877 60306.680767072 2023-12-28T16:20:18.275054+00:00 19994330.872999999672 28999999.965000029653 27999999.962000008672 3886927.170999998227 60306.680778674 2023-12-28T16:20:19.277448+00:00 19994330.877000000328 29000000.012999888510 28000000.048000041395 3893065.907999999821 60306.680790201 2023-12-28T16:20:20.273334+00:00 19994330.870999988168 29000000.031000021845 27999999.998999949545 3888508.958000001032 60306.680801878 2023-12-28T16:20:21.282243+00:00 19994330.877000000328 28999999.981999989599 27999999.973000049591 3889015.037000000011 60306.680813224 2023-12-28T16:20:22.262516+00:00 19994330.870999988168 28999999.980000019073 28000000.035999950022 3892254.921000000089 60306.680825006 2023-12-28T16:20:23.280534+00:00 19994330.878000020981 29000000.006999969482 27999999.967000011355 3891828.027000003029 60306.680836608 2023-12-28T16:20:24.282930+00:00 19994330.871999979019 28999999.996000051498 28000000.005999978632 3890448.066000000108 60306.680848029 2023-12-28T16:20:25.269702+00:00 19994330.870999988168 28999999.988999959081 28000000.035000089556 3891938.979000002146 60306.680859631 2023-12-28T16:20:26.272096+00:00 19994330.875999990851 29000000.017999999225 27999999.989999890327 3888620.992999992799 60306.680871232 2023-12-28T16:20:27.274494+00:00 19994330.873000029474 28999999.991999998689 27999999.970000028610 3893179.943000004161 60306.680882834 2023-12-28T16:20:28.276892+00:00 19994330.871999979019 29000000.019000008702 28000000.009999990463 3888669.049000001978 60306.680894256 2023-12-28T16:20:29.263671+00:00 19994330.876000050455 29000000.002999991179 28000000.059000018984 3890721.945999994874 60306.680906038 2023-12-28T16:20:30.281689+00:00 19994330.872999969870 28999999.981000009924 27999999.962000008672 3888783.916000001132 60306.680917459 2023-12-28T16:20:31.268463+00:00 19994330.875000000000 29000000.006999999285 28000000.011999960989 3888915.146999999881 60306.680929061 2023-12-28T16:20:32.270857+00:00 19994330.871999979019 29000000.030000001192 27999999.994000080973 3884848.001000002027 60306.680940663 2023-12-28T16:20:33.273247+00:00 19994330.873000029474 28999999.962999999523 27999999.950999978930 3889123.083000003826 60306.680952264 2023-12-28T16:20:34.275645+00:00 19994330.875000000000 29000000.002000000328 28000000.016999959946 3888273.896999999881 60306.680963866 2023-12-28T16:20:35.278052+00:00 19994330.870999988168 29000000.000999990851 28000000.022000070661 3893355.946999996901 60306.680975287 2023-12-28T16:20:36.264835+00:00 19994330.876000050455 29000000.019999980927 27999999.990000009537 3889821.024999991059 60306.680987070 2023-12-28T16:20:37.282856+00:00 19994330.873999949545 28999999.991000059992 28000000.025999899954 3890629.021000013221 60306.680998491 2023-12-28T16:20:38.269628+00:00 19994330.873000029474 28999999.955999970436 27999999.960000038147 3892576.031999989878 60306.681010093 2023-12-28T16:20:39.272023+00:00 19994330.875999931246 29000000.012000020593 27999999.998000029474 3894446.035999997985 60306.681021514 2023-12-28T16:20:40.258799+00:00 19994330.874000068754 29000000.037000000477 28000000.008999940008 3894043.920000001788 60306.681033297 2023-12-28T16:20:41.276814+00:00 19994330.873000029474 28999999.971999999136 28000000.022000070661 3893205.096000000834 60306.681044898 2023-12-28T16:20:42.279208+00:00 19994330.873999949545 29000000.028999980539 28000000.015999909490 3892464.952000007033 60306.681056319 2023-12-28T16:20:43.265989+00:00 19994330.873000029474 28999999.974000040442 27999999.976000070572 3887709.861000000965 60306.681068102 2023-12-28T16:20:44.284007+00:00 19994330.871999979019 29000000.049999948591 28000000.046000000089 3895674.049999997020 60306.681079523 2023-12-28T16:20:45.270785+00:00 19994330.875000000000 28999999.934999939054 27999999.969999998808 3894368.018999993801 60306.681091125 2023-12-28T16:20:46.273183+00:00 19994330.873999949545 29000000.038000110537 27999999.984000001103 3894222.993000001181 60306.681102727 2023-12-28T16:20:47.275577+00:00 19994330.874000068754 29000000.032999988645 28000000.050000000745 3888551.004000008106 60306.681114328 2023-12-28T16:20:48.277968+00:00 19994330.873999949545 28999999.944999929518 27999999.923999991268 3893515.021999999881 60306.681125749 2023-12-28T16:20:49.264747+00:00 19994330.871999979019 29000000.039000030607 28000000.015999998897 3891814.000999987125 60306.681137351 2023-12-28T16:20:50.267144+00:00 19994330.873000029474 28999999.986999988556 28000000.043999999762 3889874.091000020970 60306.681149134 2023-12-28T16:20:51.285163+00:00 19994330.875000000000 28999999.986999988556 27999999.977999988943 3893438.971999973059 60306.681160555 2023-12-28T16:20:52.271935+00:00 19994330.876999970526 29000000.019999980927 28000000.002000000328 3893028.932000011206 60306.681172157 2023-12-28T16:20:53.274331+00:00 19994330.875000000000 28999999.994000080973 28000000.023000031710 3892268.004999995232 60306.681183758 2023-12-28T16:20:54.276731+00:00 19994330.871000051498 29000000.006999969482 27999999.991999980062 3894618.937999994028 60306.681195360 2023-12-28T16:20:55.279125+00:00 19994330.876000050455 29000000.003999948502 27999999.971000019461 3895897.135000019800 60306.681206781 2023-12-28T16:20:56.265899+00:00 19994330.870999928564 28999999.979000091553 28000000.013999998569 3887567.840999991167 60306.681218383 2023-12-28T16:20:57.268298+00:00 19994330.873000029474 28999999.979999899864 28000000.001999970526 3892269.064000010025 60306.681229985 2023-12-28T16:20:58.270701+00:00 19994330.873000029474 29000000.022999998182 28000000.007000029087 3895337.109999984968 60306.681241587 2023-12-28T16:20:59.273096+00:00 19994330.873999949545 28999999.999000068754 28000000.014999989420 3893128.971000016201 60306.681253188 2023-12-28T16:21:00.275483+00:00 19994330.873000029474 28999999.975999951363 27999999.930000010878 3892555.986000000965 60306.681264790 2023-12-28T16:21:01.277875+00:00 19994330.875999931246 29000000.027000069618 28000000.053999960423 3892337.004999995232 60306.681276392 2023-12-28T16:21:02.280270+00:00 19994330.872999999672 28999999.993999961764 27999999.977000001818 3895371.106999992859 60306.681287919 2023-12-28T16:21:03.276163+00:00 19994330.875999998301 29000000.004000000656 28000000.017000079155 3896120.927000015974 60306.681299520 2023-12-28T16:21:04.278558+00:00 19994330.872999999672 29000000.006000000983 28000000.002999901772 3893885.939999998081 60306.681310941 2023-12-28T16:21:05.265333+00:00 19994330.871999990195 29000000.015000000596 27999999.951000090688 3897530.943999975920 60306.681322543 2023-12-28T16:21:06.267729+00:00 19994330.875999998301 28999999.985999990255 28000000.026999950409 3896523.972000002861 60306.681334145 2023-12-28T16:21:07.270126+00:00 19994330.872000008821 28999999.989000018686 28000000.004999998957 3892659.083000003826 60306.681345747 2023-12-28T16:21:08.272519+00:00 19994330.875999998301 28999999.991000000387 28000000.001999970526 3894501.018000007141 60306.681357348 2023-12-28T16:21:09.274913+00:00 19994330.873999979347 29000000.011000011116 28000000.004999998957 3890623.962000011932 60306.681368951 2023-12-28T16:21:10.277322+00:00 19994330.872000008821 29000000.017999980599 28000000.004000071436 3891635.037999988068 60306.681380552 2023-12-28T16:21:11.279727+00:00 19994330.874000009149 28999999.967000011355 27999999.955999970436 3888026.078000009060 60306.681391974 2023-12-28T16:21:12.266506+00:00 19994330.873999979347 29000000.019999980927 28000000.047999981791 3890802.949999988079 60306.681403575 2023-12-28T16:21:13.268905+00:00 19994330.870999988168 28999999.986000001431 27999999.949000000954 3890291.930999993812 60306.681415177 2023-12-28T16:21:14.271298+00:00 19994330.878000020981 29000000.015000049025 28000000.031000021845 3883248.120000004768 60306.681426779 2023-12-28T16:21:15.273688+00:00 19994330.870999988168 29000000.007999960333 27999999.991999980062 3892032.844999998808 60306.681438200 2023-12-28T16:21:16.260461+00:00 19994330.874000009149 28999999.977000001818 28000000.042999979109 3893074.064000010025 60306.681449982 2023-12-28T16:21:17.278486+00:00 19994330.876999970526 28999999.991000000387 27999999.945999979973 3890076.053000003099 60306.681461584 2023-12-28T16:21:18.280885+00:00 19994330.870000001043 29000000.024000048637 28000000.065000060946 3888693.060000001919 60306.681473006 2023-12-28T16:21:19.267656+00:00 19994330.875000000000 29000000.006999969482 27999999.944000009447 3891482.810000001919 60306.681484788 2023-12-28T16:21:20.285674+00:00 19994330.874000009149 29000000.013000011444 28000000.018999930471 3891809.121999979019 60306.681496209 2023-12-28T16:21:21.272448+00:00 19994330.871999979019 28999999.975999951363 27999999.999000068754 3891753.988999993075 60306.681507811 2023-12-28T16:21:22.274849+00:00 19994330.875999990851 29000000.014999989420 27999999.993000030518 3888165.950000017881 60306.681519232 2023-12-28T16:21:23.261624+00:00 19994330.871000051498 28999999.982000108808 27999999.989999998361 3892243.046000003815 60306.681531014 2023-12-28T16:21:24.279644+00:00 19994330.875999990851 28999999.981999989599 27999999.986999999732 3883939.997999966145 60306.681542436 2023-12-28T16:21:25.266426+00:00 19994330.872999969870 28999999.980999950320 28000000.026999998838 3889716.922000051010 60306.681554037 2023-12-28T16:21:26.268823+00:00 19994330.874000009149 29000000.036000009626 27999999.985000010580 3890087.055999993812 60306.681565820 2023-12-28T16:21:27.286838+00:00 19994330.873000029474 28999999.988999959081 28000000.013999998569 3889546.047999978065 60306.681577241 2023-12-28T16:21:28.273611+00:00 19994330.874999940395 28999999.995000001043 27999999.997999999672 3891451.934000014793 60306.681588843 2023-12-28T16:21:29.276000+00:00 19994330.873000029474 29000000.019000049680 28000000.021999981254 3889163.053999959957 60306.681600263 2023-12-28T16:21:30.262776+00:00 19994330.873000029474 28999999.967000011355 27999999.951000008732 3887942.077000021935 60306.681612046 2023-12-28T16:21:31.280791+00:00 19994330.876000050455 29000000.023999929428 28000000.017999980599 3889725.871999979019 60306.681623467 2023-12-28T16:21:32.267574+00:00 19994330.872999910265 28999999.996999979019 27999999.997000038624 3890177.029000043869 60306.681635069 2023-12-28T16:21:33.269969+00:00 19994330.874000068754 29000000.020000100136 28000000.059000018984 3894479.949999988079 60306.681646671 2023-12-28T16:21:34.272364+00:00 19994330.873999949545 29000000.001999970526 28000000.029999971390 3888631.084999979008 60306.681658273 2023-12-28T16:21:35.274761+00:00 19994330.874000068754 29000000.001999970526 27999999.953000009060 3890919.938000022899 60306.681669875 2023-12-28T16:21:36.277161+00:00 19994330.872999910265 28999999.968999978155 27999999.940000001341 3891897.018000007141 60306.681681296 2023-12-28T16:21:37.263938+00:00 19994330.873000029474 29000000.004999998957 28000000.059999998659 3888932.983999968041 60306.681693078 2023-12-28T16:21:38.281963+00:00 19994330.876999970526 29000000.003000020981 27999999.983999971300 3890284.012000023853 60306.681704499 2023-12-28T16:21:39.268735+00:00 19994330.870000001043 29000000.003999948502 27999999.952000018209 3889914.001999973785 60306.681716101 2023-12-28T16:21:40.271135+00:00 19994330.876999970526 28999999.967999998480 28000000.064000010490 3891827.018999993801 60306.681727703 2023-12-28T16:21:41.273535+00:00 19994330.876000050455 29000000.086999990046 28000000.004999939352 3895149.939000010025 60306.681739305 2023-12-28T16:21:42.275935+00:00 19994330.868000030518 28999999.929000008851 27999999.970000028610 3888683.013999999035 60306.681750831 2023-12-28T16:21:43.271824+00:00 19994330.876999970526 29000000.002999991179 28000000.017000079155 3888270.009999989998 60306.681762508 2023-12-28T16:21:44.280722+00:00 19994330.873000029474 29000000.013000011444 27999999.958999991417 3890970.900000036228 60306.681774110 2023-12-28T16:21:45.283116+00:00 19994330.870999928564 28999999.986000001431 28000000.008000019938 3892134.157000004780 60306.681785637 2023-12-28T16:21:46.279007+00:00 19994330.881000038236 29000000.043999999762 28000000.000999931246 3889336.955999969970 60306.681797239 2023-12-28T16:21:47.281399+00:00 19994330.868000030518 28999999.984999980778 28000000.024000048637 3889034.995999991894 60306.681808659 2023-12-28T16:21:48.268172+00:00 19994330.876999970526 28999999.994000021368 27999999.995999928564 3890077.053000032902 60306.681820261 2023-12-28T16:21:49.270566+00:00 19994330.871999979019 29000000.018999990076 28000000.019000049680 3890704.931999980938 60306.681831863 2023-12-28T16:21:50.272956+00:00 19994330.874000068754 28999999.966000020504 27999999.935999989510 3888935.028999983799 60306.681843465 2023-12-28T16:21:51.275349+00:00 19994330.875000000000 29000000.033999979496 28000000.055999990553 3895729.970000029076 60306.681854886 2023-12-28T16:21:52.262123+00:00 19994330.870999928564 28999999.973999980837 27999999.980999950320 3895201.973999977112 60306.681866668 2023-12-28T16:21:53.280149+00:00 19994330.874000068754 29000000.002000030130 27999999.996000051498 3891161.111000000965 60306.681878270 2023-12-28T16:21:54.282548+00:00 19994330.875000000000 28999999.996999979019 27999999.967000011355 3889151.967000008095 60306.681889691 2023-12-28T16:21:55.269318+00:00 19994330.872999910265 29000000.013000011444 28000000.022999998182 3891535.958000003826 60306.681901293 2023-12-28T16:21:56.271718+00:00 19994330.875000000000 28999999.982999980450 28000000.018999930471 3893463.984000027180 60306.681912895 2023-12-28T16:21:57.274111+00:00 19994330.872000001371 28999999.995999988168 27999999.991000059992 3890328.958000003826 60306.681924497 2023-12-28T16:21:58.276503+00:00 19994330.872999999672 28999999.999000068754 28000000.001999970526 3888311.074999988079 60306.681935918 2023-12-28T16:21:59.263286+00:00 19994330.875000000000 29000000.007999900728 28000000.008000019938 3891239.124000012875 60306.681947584 2023-12-28T16:22:00.271246+00:00 19994330.871000010520 29000000.020000100136 27999999.995000001043 3892975.910999954212 60306.681959186 2023-12-28T16:22:01.273643+00:00 19994330.874000001699 28999999.963999990374 27999999.993000000715 3887915.003000020981 60306.681970787 2023-12-28T16:22:02.276037+00:00 19994330.875999990851 29000000.026999950409 28000000.036999989301 3891435.971000016201 60306.681982389 2023-12-28T16:22:03.278435+00:00 19994330.871000021696 29000000.003000020981 27999999.990000009537 3897897.025999962818 60306.681993810 2023-12-28T16:22:04.265209+00:00 19994330.880999978632 28999999.991999980062 27999999.995999988168 3890412.967999995220 60306.682005593 2023-12-28T16:22:05.283231+00:00 19994330.868000000715 29000000.022999998182 27999999.981000009924 3892248.834000051022 60306.682017014 2023-12-28T16:22:06.269988+00:00 19994330.875000000000 28999999.940000060946 27999999.981999989599 3891320.165999948978 60306.682028615 2023-12-28T16:22:07.272376+00:00 19994330.875000000000 29000000.043999910355 28000000.022999998182 3886887.002000033855 60306.682040217 2023-12-28T16:22:08.274767+00:00 19994330.868000000715 29000000.012000080198 28000000.046999990940 3889383.009999989998 60306.682051819 2023-12-28T16:22:09.277160+00:00 19994330.878000020981 28999999.981999989599 27999999.897999998182 3889547.005999981891 60306.682063240 2023-12-28T16:22:10.263938+00:00 19994330.875000000000 29000000.028999920934 28000000.072999980301 3891636.027999997139 60306.682074842 2023-12-28T16:22:11.266338+00:00 19994330.870999988168 28999999.967000011355 27999999.976000010967 3896036.003000020981 60306.682086444 2023-12-28T16:22:12.268736+00:00 19994330.879000011832 29000000.000000000000 27999999.991000000387 3890377.999000012875 60306.682098045 2023-12-28T16:22:13.271131+00:00 19994330.870999988168 28999999.985000010580 27999999.967999991030 3888335.895999968052 60306.682109647 2023-12-28T16:22:14.273527+00:00 19994330.875000000000 29000000.039000030607 28000000.050000008196 3898148.083999990951 60306.682121249 2023-12-28T16:22:15.275922+00:00 19994330.871999979019 28999999.967000011355 27999999.999000009149 3894996.956000030041 60306.682132851 2023-12-28T16:22:16.278319+00:00 19994330.870999988168 28999999.995000001043 28000000.027000010014 3891497.971000016201 60306.682144272 2023-12-28T16:22:17.265095+00:00 19994330.876000050455 29000000.006000000983 27999999.986999988556 3886061.092999995220 60306.682155874 2023-12-28T16:22:18.267489+00:00 19994330.873999949545 28999999.992000009865 27999999.991999980062 3889580.023000001907 60306.682167476 2023-12-28T16:22:19.269879+00:00 19994330.873000029474 28999999.995999988168 27999999.991999980062 3889343.976000010967 60306.682179078 2023-12-28T16:22:20.272277+00:00 19994330.879000011832 29000000.009000018239 28000000.007000088692 3893603.914999961853 60306.682190498 2023-12-28T16:22:21.259045+00:00 19994330.868999961764 28999999.989999979734 27999999.974999900907 3889729.125000000000 60306.682202281 2023-12-28T16:22:22.277068+00:00 19994330.876000050455 29000000.015999998897 27999999.991000059992 3892481.958999990951 60306.682213883 2023-12-28T16:22:23.279464+00:00 19994330.876999970526 28999999.993000000715 28000000.019999980927 3889396.864000021946 60306.682225304 2023-12-28T16:22:24.266239+00:00 19994330.868000030518 29000000.008000019938 27999999.977000001818 3890145.049000024796 60306.682237086 2023-12-28T16:22:25.284267+00:00 19994330.873000029474 28999999.991000000387 28000000.019999980927 3893151.082999945153 60306.682248508 2023-12-28T16:22:26.271040+00:00 19994330.872999910265 29000000.019999980927 28000000.029000040144 3890213.922000051010 60306.682260109 2023-12-28T16:22:27.273438+00:00 19994330.875000000000 29000000.009999990463 28000000.019999980927 3893241.129999995232 60306.682271636 2023-12-28T16:22:28.269328+00:00 19994330.877000089735 28999999.981999989599 27999999.921000000089 3890179.930999993812 60306.682283313 2023-12-28T16:22:29.278230+00:00 19994330.870999928564 28999999.986000001431 28000000.036999940872 3891476.057999968994 60306.682294658 2023-12-28T16:22:30.258501+00:00 19994330.874000068754 29000000.008999999613 27999999.975000020117 3893897.958999990951 60306.682306441 2023-12-28T16:22:31.276522+00:00 19994330.873999949545 28999999.988000039011 28000000.021000031382 3891313.935000001919 60306.682318118 2023-12-28T16:22:32.285427+00:00 19994330.873000029474 29000000.015999969095 28000000.006999969482 3892193.018000007141 60306.682329464 2023-12-28T16:22:33.265706+00:00 19994330.875999931246 29000000.008000019938 27999999.968000050634 3893412.001000047196 60306.682341247 2023-12-28T16:22:34.283726+00:00 19994330.874000068754 28999999.975999951363 28000000.013999938965 3894792.023999928962 60306.682352668 2023-12-28T16:22:35.270499+00:00 19994330.875999931246 29000000.013000011444 28000000.040000081062 3889028.937000035774 60306.682364270 2023-12-28T16:22:36.272897+00:00 19994330.871000051498 28999999.975000020117 27999999.947999950498 3883327.164000033867 60306.682375691 2023-12-28T16:22:37.259676+00:00 19994330.873999949545 29000000.050999999046 28000000.016999959946 3889427.861999989022 60306.682387474 2023-12-28T16:22:38.277699+00:00 19994330.871000051498 28999999.950999978930 28000000.037000060081 3893230.080999969970 60306.682398894 2023-12-28T16:22:39.264480+00:00 19994330.873999949545 29000000.009000059217 27999999.951999999583 3890543.888000010978 60306.682410496 2023-12-28T16:22:40.266880+00:00 19994330.873000029474 29000000.046000000089 28000000.048000000417 3891425.075999975204 60306.682422279 2023-12-28T16:22:41.284896+00:00 19994330.876999970526 28999999.957999940962 27999999.960999999195 3891341.958999990951 60306.682433700 2023-12-28T16:22:42.271670+00:00 19994330.871999979019 29000000.040000081062 28000000.011000011116 3888159.032999991905 60306.682445302 2023-12-28T16:22:43.274068+00:00 19994330.872000098228 28999999.949000000954 27999999.982000008225 3894970.919000030030 60306.682456722 2023-12-28T16:22:44.260841+00:00 19994330.877999901772 29000000.055999990553 28000000.048999991268 3894650.000000000000 60306.682468506 2023-12-28T16:22:45.278863+00:00 19994330.872000098228 28999999.965999960899 27999999.943999979645 3892984.027999997139 60306.682479926 2023-12-28T16:22:46.265648+00:00 19994330.875999931246 28999999.978999968618 28000000.002000000328 3896425.948000072967 60306.682491528 2023-12-28T16:22:47.268047+00:00 19994330.871000051498 29000000.039000030607 28000000.021000001580 3891091.006999969017 60306.682503130 2023-12-28T16:22:48.270446+00:00 19994330.870000001043 28999999.985999941826 28000000.011000040919 3893087.991999983788 60306.682514732 2023-12-28T16:22:49.272846+00:00 19994330.876999970526 28999999.996000051498 27999999.995000001043 3887820.156999946106 60306.682526334 2023-12-28T16:22:50.275239+00:00 19994330.875000000000 29000000.013999938965 28000000.013999998569 3888756.992000102997 60306.682537936 2023-12-28T16:22:51.277638+00:00 19994330.875999998301 28999999.993000030518 28000000.020999971777 3888926.903999925125 60306.682549538 2023-12-28T16:22:52.280036+00:00 19994330.870999999344 29000000.024000048637 27999999.930000010878 3892768.113999962807 60306.682560958 2023-12-28T16:22:53.266815+00:00 19994330.872999999672 28999999.995000001043 28000000.041000008583 3890603.835000038147 60306.682572560 2023-12-28T16:22:54.269215+00:00 19994330.872000008821 28999999.973000001162 27999999.971000019461 3895018.093999981880 60306.682584162 2023-12-28T16:22:55.271606+00:00 19994330.877000000328 29000000.015999998897 28000000.061999980360 3890519.917000054847 60306.682595764 2023-12-28T16:22:56.274004+00:00 19994330.871000010520 28999999.999000001699 27999999.986999988556 3889058.095000029076 60306.682607185 2023-12-28T16:22:57.260776+00:00 19994330.875999990851 28999999.978000000119 27999999.995999988168 3890863.919999957085 60306.682618967 2023-12-28T16:22:58.278792+00:00 19994330.870999988168 29000000.006999999285 27999999.956000030041 3894062.087000011932 60306.682630569 2023-12-28T16:22:59.281191+00:00 19994330.879000011832 28999999.964999999851 28000000.006000038236 3890223.916999936104 60306.682641990 2023-12-28T16:23:00.267954+00:00 19994330.874000009149 29000000.050999999046 28000000.035999890417 3889448.091000080109 60306.682653592 2023-12-28T16:23:01.270356+00:00 19994330.868999991566 28999999.974000010639 27999999.991000059992 3890926.976999998093 60306.682665194 2023-12-28T16:23:02.272753+00:00 19994330.877000000328 29000000.034000009298 27999999.975000020117 3890779.903999925125 60306.682676796 2023-12-28T16:23:03.275146+00:00 19994330.871999979019 28999999.969999969006 28000000.014999989420 3891293.095000029076 60306.682688217 2023-12-28T16:23:04.261918+00:00 19994330.874000009149 29000000.011000040919 27999999.970000028610 3886911.942000031006 60306.682699999 2023-12-28T16:23:05.279943+00:00 19994330.876999970526 28999999.996999979019 28000000.028999920934 3892186.046000003815 60306.682711421 2023-12-28T16:23:06.266718+00:00 19994330.873000029474 29000000.008000019938 27999999.993000030518 3890360.972000002861 60306.682723022 2023-12-28T16:23:07.269121+00:00 19994330.871999979019 29000000.002999961376 28000000.000000000000 3891074.011999965180 60306.682734624 2023-12-28T16:23:08.271523+00:00 19994330.876000050455 29000000.013000011444 27999999.986999988556 3894281.001999973785 60306.682746226 2023-12-28T16:23:09.273917+00:00 19994330.872999969870 28999999.970000028610 28000000.034999970347 3887445.013000010978 60306.682757827 2023-12-28T16:23:10.276314+00:00 19994330.872000038624 29000000.011999960989 27999999.996000051498 3889854.001000047196 60306.682769354 2023-12-28T16:23:11.272201+00:00 19994330.872999969870 28999999.976000070572 28000000.006999969482 3891889.953999996185 60306.682781031 2023-12-28T16:23:12.281105+00:00 19994330.870999988168 29000000.046999931335 28000000.014000058174 3890145.062000035774 60306.682792377 2023-12-28T16:23:13.261378+00:00 19994330.879999998957 28999999.930000070482 27999999.942999958992 3893284.923999906052 60306.682804160 2023-12-28T16:23:14.279397+00:00 19994330.870000001043 29000000.072999950498 28000000.042999979109 3888050.970000029076 60306.682815581 2023-12-28T16:23:15.266173+00:00 19994330.877000030130 28999999.960000038147 27999999.971999999136 3893276.049999951851 60306.682827183 2023-12-28T16:23:16.268564+00:00 19994330.874999940395 29000000.004999998957 28000000.009999990463 3888585.024000049103 60306.682838965 2023-12-28T16:23:17.286570+00:00 19994330.870000001043 29000000.013000011444 28000000.024999979883 3888229.031000018120 60306.682850386 2023-12-28T16:23:18.273346+00:00 19994330.875000000000 28999999.992999911308 28000000.004999998957 3891637.937000035774 60306.682861988 2023-12-28T16:23:19.275744+00:00 19994330.875000000000 29000000.014000058174 27999999.984999999404 3890812.095999956131 60306.682873409 2023-12-28T16:23:20.262520+00:00 19994330.870000001043 28999999.977999929339 28000000.018999990076 3890566.965999960899 60306.682885191 2023-12-28T16:23:21.280545+00:00 19994330.876999970526 29000000.007000088692 27999999.961000010371 3892756.929000020027 60306.682896613 2023-12-28T16:23:22.267321+00:00 19994330.872000098228 29000000.000999931246 27999999.991000000387 3891860.981999992859 60306.682908214 2023-12-28T16:23:23.269714+00:00 19994330.876999970526 29000000.004000071436 27999999.993999991566 3886268.996000051033 60306.682919816 2023-12-28T16:23:24.272107+00:00 19994330.873999949545 28999999.955999970436 28000000.022999998182 3891181.149999976158 60306.682931418 2023-12-28T16:23:25.274506+00:00 19994330.869000080973 29000000.024000048637 27999999.975000020117 3892858.952999948990 60306.682943020 2023-12-28T16:23:26.276902+00:00 19994330.876999970526 29000000.001999970526 28000000.059999998659 3891004.995000004768 60306.682954441 2023-12-28T16:23:27.263687+00:00 19994330.873999949545 29000000.022999998182 28000000.004000011832 3886109.962000011932 60306.682966223 2023-12-28T16:23:28.281708+00:00 19994330.871000051498 29000000.000999931246 27999999.960999969393 3892373.037999988068 60306.682977645 2023-12-28T16:23:29.268489+00:00 19994330.875999931246 28999999.971000079066 27999999.989000018686 3894197.924000024796 60306.682989246 2023-12-28T16:23:30.270883+00:00 19994330.871000051498 29000000.033999919891 28000000.018000010401 3893727.148000001907 60306.683000848 2023-12-28T16:23:31.273281+00:00 19994330.876999970526 28999999.954999998212 27999999.970999959856 3889974.960999966133 60306.683012450 2023-12-28T16:23:32.275678+00:00 19994330.874000068754 29000000.026999998838 28000000.053000029176 3890059.944000006188 60306.683023871 2023-12-28T16:23:33.262450+00:00 19994330.871999979019 29000000.013999998569 27999999.976000010967 3886358.055999993812 60306.683035473 2023-12-28T16:23:34.264855+00:00 19994330.873000029474 28999999.993999991566 27999999.983999971300 3887679.981999992859 60306.683047256 2023-12-28T16:23:35.282875+00:00 19994330.871999979019 29000000.024000018835 28000000.079999979585 3900520.868000030983 60306.683058676 2023-12-28T16:23:36.269651+00:00 19994330.875000000000 28999999.974000010639 27999999.930000070482 3893712.060000061989 60306.683070278 2023-12-28T16:23:37.272053+00:00 19994330.878000020981 28999999.977000001818 27999999.995000001043 3890862.108999968041 60306.683081880 2023-12-28T16:23:38.274454+00:00 19994330.869999889284 29000000.035000000149 27999999.997999910265 3889197.866000055801 60306.683093482 2023-12-28T16:23:39.276848+00:00 19994330.876000050455 28999999.967999991030 28000000.009000059217 3887408.117999910843 60306.683104903 2023-12-28T16:23:40.263625+00:00 19994330.871999979019 29000000.029999971390 27999999.980999950320 3894977.940999985207 60306.683116505 2023-12-28T16:23:41.266030+00:00 19994330.874000068754 28999999.977000001818 28000000.014999989420 3886796.944000006188 60306.683128107 2023-12-28T16:23:42.268431+00:00 19994330.873999949545 29000000.008999999613 27999999.987000111490 3891436.062000035774 60306.683139709 2023-12-28T16:23:43.270836+00:00 19994330.871000051498 28999999.989000018686 28000000.002999901772 3891299.993999958038 60306.683151311 2023-12-28T16:23:44.273236+00:00 19994330.875999998301 29000000.017000019550 27999999.979000091553 3889999.961000084877 60306.683162913 2023-12-28T16:23:45.275635+00:00 19994330.875999990851 29000000.000999990851 28000000.047999981791 3888356.062999964226 60306.683174514 2023-12-28T16:23:46.278031+00:00 19994330.870999999344 28999999.995999988168 28000000.011999960989 3892417.921000003815 60306.683185935 2023-12-28T16:23:47.264804+00:00 19994330.875999998301 28999999.999000009149 27999999.944000009447 3888323.052999972831 60306.683197718 2023-12-28T16:23:48.282828+00:00 19994330.871000010520 29000000.018999930471 28000000.022999998182 3892411.098000050057 60306.683209139 2023-12-28T16:23:49.269603+00:00 19994330.876999989152 28999999.983000040054 28000000.024999979883 3895413.873000026215 60306.683220741 2023-12-28T16:23:50.272004+00:00 19994330.874000009149 28999999.980000019073 27999999.914000030607 3892056.092999935150 60306.683232267 2023-12-28T16:23:51.267892+00:00 19994330.870000001043 29000000.031999949366 28000000.057999968529 3890314.868999958038 60306.683243944 2023-12-28T16:23:52.276795+00:00 19994330.875000000000 28999999.981999989599 28000000.018000010401 3892207.074000000954 60306.683255546 2023-12-28T16:23:53.279196+00:00 19994330.872999999672 28999999.999000068754 27999999.978999968618 3889896.964000105858 60306.683267073 2023-12-28T16:23:54.275085+00:00 19994330.875999990851 29000000.003999948502 28000000.004000071436 3887813.075999975204 60306.683278750 2023-12-28T16:23:55.283990+00:00 19994330.872999999672 29000000.017000079155 28000000.054000020027 3888792.016999959946 60306.683290096 2023-12-28T16:23:56.264258+00:00 19994330.873999979347 28999999.986999988556 27999999.964000001550 3892515.947999954224 60306.683301878 2023-12-28T16:23:57.282276+00:00 19994330.874000009149 29000000.013999938965 27999999.986999999732 3894970.036000012886 60306.683313299 2023-12-28T16:23:58.269051+00:00 19994330.873000029474 29000000.006000038236 28000000.008999999613 3888859.995000004768 60306.683324901 2023-12-28T16:23:59.271442+00:00 19994330.872999969870 28999999.988999959081 28000000.024999991059 3889597.922000051010 60306.683336322 2023-12-28T16:24:00.258204+00:00 19994330.875000000000 29000000.014000058174 27999999.971999999136 3894984.095999956131 60306.683348104 2023-12-28T16:24:01.276223+00:00 19994330.873000029474 28999999.982999920845 27999999.999000009149 3896846.843999981880 60306.683359706 2023-12-28T16:24:02.278622+00:00 19994330.872999969870 28999999.992000099272 27999999.998999979347 3894262.055999993812 60306.683371127 2023-12-28T16:24:03.265397+00:00 19994330.879000011832 28999999.996999979019 27999999.990000009537 3892793.970000029076 60306.683382910 2023-12-28T16:24:04.283419+00:00 19994330.870999988168 29000000.003999948502 27999999.995999988168 3895992.101999998093 60306.683394331 2023-12-28T16:24:05.270196+00:00 19994330.872000038624 29000000.004000071436 28000000.003999978304 3892800.927000045776 60306.683405933 2023-12-28T16:24:06.272594+00:00 19994330.875999990851 28999999.969999909401 27999999.996000051498 3894566.057000041008 60306.683417354 2023-12-28T16:24:07.259375+00:00 19994330.870000001043 29000000.026000019163 28000000.020999971777 3893773.896999955177 60306.683429136 2023-12-28T16:24:08.277393+00:00 19994330.875000000000 29000000.028999999166 27999999.989000018686 3889476.031000018120 60306.683440558 2023-12-28T16:24:09.264175+00:00 19994330.873000029474 28999999.959000010043 28000000.033999979496 3889768.067999958992 60306.683452159 2023-12-28T16:24:10.266576+00:00 19994330.875000000000 28999999.984999999404 27999999.931999981403 3888880.952999948990 60306.683463942 2023-12-28T16:24:11.284596+00:00 19994330.878999948502 29000000.037000000477 28000000.038000050932 3894647.017000079155 60306.683475363 2023-12-28T16:24:12.271376+00:00 19994330.868000030518 28999999.990000009537 28000000.009999990463 3890714.985999941826 60306.683486965 2023-12-28T16:24:13.273773+00:00 19994330.873999949545 28999999.997999999672 27999999.960999969393 3892800.048000096809 60306.683498386 2023-12-28T16:24:14.260545+00:00 19994330.876000050455 28999999.998999979347 28000000.038000050932 3892607.990999937057 60306.683510168 2023-12-28T16:24:15.278550+00:00 19994330.871000051498 29000000.004000011832 27999999.970999959856 3897391.003999948967 60306.683521589 2023-12-28T16:24:16.265335+00:00 19994330.875000000000 28999999.993000000715 28000000.014000058174 3888918.968000053894 60306.683533192 2023-12-28T16:24:17.267737+00:00 19994330.875000000000 29000000.013999998569 28000000.018999930471 3890073.988000034820 60306.683544793 2023-12-28T16:24:18.270132+00:00 19994330.872999910265 29000000.013999998569 27999999.973999980837 3893845.074999928009 60306.683556395 2023-12-28T16:24:19.272532+00:00 19994330.877000089735 28999999.977999988943 28000000.009999990463 3893157.018000007141 60306.683567997 2023-12-28T16:24:20.274940+00:00 19994330.870999928564 29000000.016000028700 28000000.013000011444 3889073.817000031006 60306.683579599 2023-12-28T16:24:21.277341+00:00 19994330.873000029474 28999999.978999968618 27999999.968000050634 3891980.149999976158 60306.683591201 2023-12-28T16:24:22.279729+00:00 19994330.873999949545 28999999.995999988168 28000000.003000020981 3887509.875000000000 60306.683602622 2023-12-28T16:24:23.266511+00:00 19994330.871999979019 28999999.984000030905 27999999.987999919802 3889437.115000010002 60306.683614224 2023-12-28T16:24:24.268916+00:00 19994330.875000000000 29000000.048999968916 28000000.072000030428 3887316.953000069130 60306.683625826 2023-12-28T16:24:25.271317+00:00 19994330.871000051498 28999999.987999979407 27999999.947000030428 3890731.125999927986 60306.683637427 2023-12-28T16:24:26.273715+00:00 19994330.876000050455 28999999.975000020117 28000000.004999998957 3888594.917000054847 60306.683648848 2023-12-28T16:24:27.260484+00:00 19994330.875999931246 28999999.996000051498 27999999.978999968618 3890987.009999989998 60306.683660631 2023-12-28T16:24:28.278505+00:00 19994330.871999979019 29000000.033999919891 28000000.055999990553 3891653.031999946106 60306.683672233 2023-12-28T16:24:29.280902+00:00 19994330.879000071436 28999999.996000051498 27999999.973000049591 3886322.912999988068 60306.683683654 2023-12-28T16:24:30.267676+00:00 19994330.868000030518 28999999.973999980837 27999999.988000039011 3898355.030000091065 60306.683695256 2023-12-28T16:24:31.270076+00:00 19994330.873999949545 29000000.003000020981 27999999.958999991417 3889474.913999915123 60306.683706857 2023-12-28T16:24:32.272478+00:00 19994330.876000050455 28999999.991999980062 28000000.050999999046 3891267.101999998093 60306.683718459 2023-12-28T16:24:33.274868+00:00 19994330.868999961764 28999999.995000001043 27999999.973999980837 3885840.037999988068 60306.683729986 2023-12-28T16:24:34.270752+00:00 19994330.876000050455 29000000.009999990463 28000000.010999999940 3888053.967000008095 60306.683741663 2023-12-28T16:24:35.279658+00:00 19994330.875000000000 28999999.995000001043 28000000.034000001848 3888818.981000065804 60306.683753008 2023-12-28T16:24:36.259933+00:00 19994330.871999979019 29000000.013000011444 28000000.006000000983 3893105.051999927033 60306.683764791 2023-12-28T16:24:37.277954+00:00 19994330.875999998301 29000000.004000071436 27999999.967999991030 3884800.958999990951 60306.683776393 2023-12-28T16:24:38.280351+00:00 19994330.872000001371 28999999.984999898821 28000000.023000020534 3888155.012000083923 60306.683787814 2023-12-28T16:24:39.267127+00:00 19994330.874000001699 29000000.032999988645 28000000.030000001192 3888643.949999928009 60306.683799416 2023-12-28T16:24:40.269524+00:00 19994330.875999998301 28999999.975000020117 27999999.923999991268 3890292.050000071991 60306.683811018 2023-12-28T16:24:41.271922+00:00 19994330.874000001699 29000000.016000028700 28000000.041999999434 3887342.944999932777 60306.683822619 2023-12-28T16:24:42.274315+00:00 19994330.875000000000 28999999.996000051498 28000000.014999989420 3888155.044000030030 60306.683834041 2023-12-28T16:24:43.261093+00:00 19994330.871000010520 28999999.998999949545 27999999.988000039011 3887361.958000063896 60306.683845823 2023-12-28T16:24:44.279119+00:00 19994330.872999999672 28999999.977000001818 27999999.934999998659 3887129.125000000000 60306.683857244 2023-12-28T16:24:45.265898+00:00 19994330.874000009149 29000000.026999998838 28000000.075999978930 3888295.862999916077 60306.683868846 2023-12-28T16:24:46.268291+00:00 19994330.871999979019 28999999.993000000715 27999999.987999979407 3889147.995000004768 60306.683880448 2023-12-28T16:24:47.270692+00:00 19994330.876000020653 29000000.004999998957 27999999.962000008672 3886510.055000067223 60306.683892050 2023-12-28T16:24:48.273083+00:00 19994330.875000000000 29000000.003999989480 27999999.979000028223 3888883.955999969970 60306.683903651 2023-12-28T16:24:49.275478+00:00 19994330.870999988168 28999999.983000010252 28000000.074000000954 3890196.985000013839 60306.683915072 2023-12-28T16:24:50.262255+00:00 19994330.875000000000 29000000.021000001580 27999999.914999961853 3888196.041999936104 60306.683926855 2023-12-28T16:24:51.280273+00:00 19994330.875000000000 28999999.990000009537 28000000.048000041395 3887771.970999999903 60306.683938276 2023-12-28T16:24:52.267048+00:00 19994330.870999988168 29000000.018000010401 28000000.029999971390 3891968.064999999013 60306.683949878 2023-12-28T16:24:53.269445+00:00 19994330.875999990851 29000000.000999990851 28000000.039999961853 3888861.962000001222 60306.683961299 2023-12-28T16:24:54.256222+00:00 19994330.872000038624 28999999.957000020891 27999999.915000081062 3888542.982000000775 60306.683973081 2023-12-28T16:24:55.274234+00:00 19994330.873999949545 29000000.022000011057 27999999.982999920845 3893055.125999997836 60306.683984683 2023-12-28T16:24:56.276623+00:00 19994330.876000050455 28999999.982999980450 28000000.014999989420 3889936.013999999035 60306.683996104 2023-12-28T16:24:57.263402+00:00 19994330.870999988168 29000000.027000010014 28000000.025000099093 3894936.812000003178 60306.684007887 2023-12-28T16:24:58.281426+00:00 19994330.875999990851 28999999.981999989599 28000000.026999950409 3889132.015999998897 60306.684019308 2023-12-28T16:24:59.268202+00:00 19994330.875000000000 29000000.020999971777 27999999.968999978155 3889790.078000002075 60306.684030910 2023-12-28T16:25:00.270581+00:00 19994330.871999979019 28999999.985000010580 27999999.985000010580 3892407.057999997865 60306.684042512 2023-12-28T16:25:01.272975+00:00 19994330.874000009149 28999999.995000001043 28000000.016000028700 3894103.898000001907 60306.684054113 2023-12-28T16:25:02.275369+00:00 19994330.875000000000 29000000.010999981314 28000000.008999940008 3886341.987999998033 60306.684065534 2023-12-28T16:25:03.262139+00:00 19994330.873000029474 29000000.000000000000 27999999.995000001043 3890363.021999999881 60306.684077136 2023-12-28T16:25:04.264531+00:00 19994330.873999949545 28999999.977000001818 27999999.996999979019 3891703.932999997865 60306.684088918 2023-12-28T16:25:05.282555+00:00 19994330.873000029474 29000000.024000048637 28000000.008000019938 3894775.109999998938 60306.684100339 2023-12-28T16:25:06.269329+00:00 19994330.873000029474 29000000.000000000000 28000000.008000019938 3888638.914999999106 60306.684111941 2023-12-28T16:25:07.271725+00:00 19994330.875000000000 28999999.996999979019 27999999.973999980837 3892409.009000002872 60306.684123543 2023-12-28T16:25:08.274123+00:00 19994330.875000000000 29000000.001000050455 27999999.964000109583 3888465.988000005018 60306.684135145 2023-12-28T16:25:09.276520+00:00 19994330.873000029474 28999999.980999950320 28000000.070999979973 3893460.123999997973 60306.684146566 2023-12-28T16:25:10.263289+00:00 19994330.872999910265 29000000.026999950409 27999999.946999911219 3890509.898000001907 60306.684158168 2023-12-28T16:25:11.265687+00:00 19994330.871000051498 28999999.976000070572 28000000.010000109673 3889097.046999990940 60306.684169769 2023-12-28T16:25:12.268079+00:00 19994330.876000050455 28999999.985000010580 27999999.992999911308 3892195.032000004780 60306.684181371 2023-12-28T16:25:13.270479+00:00 19994330.872999910265 29000000.038999918848 28000000.037999998778 3887799.914999992121 60306.684192973 2023-12-28T16:25:14.272875+00:00 19994330.875000000000 28999999.990000009537 28000000.017000000924 3892818.978000000119 60306.684204575 2023-12-28T16:25:15.275268+00:00 19994330.874000068754 28999999.990000009537 27999999.964999988675 3889120.018000007141 60306.684216177 2023-12-28T16:25:16.277660+00:00 19994330.871999979019 29000000.001999970526 28000000.015999998897 3889329.039000004996 60306.684227703 2023-12-28T16:25:17.273543+00:00 19994330.875000000000 28999999.987000111490 27999999.942000020295 3893489.931999995839 60306.684239305 2023-12-28T16:25:18.275939+00:00 19994330.870999928564 29000000.021999958903 28000000.028000000864 3890928.096000000834 60306.684250726 2023-12-28T16:25:19.262717+00:00 19994330.875000000000 28999999.998000029474 28000000.023999989033 3887230.017000005115 60306.684262328 2023-12-28T16:25:20.265118+00:00 19994330.878000020981 29000000.009999990463 28000000.015000019222 3890908.923999994993 60306.684273929 2023-12-28T16:25:21.267517+00:00 19994330.869000080973 28999999.993000030518 27999999.994999971241 3890251.997999995947 60306.684285531 2023-12-28T16:25:22.269910+00:00 19994330.879999998957 29000000.004999998957 27999999.981999989599 3887910.949000000954 60306.684297133 2023-12-28T16:25:23.272302+00:00 19994330.871999979019 28999999.967999991030 27999999.977000001818 3892496.121000006795 60306.684308735 2023-12-28T16:25:24.274697+00:00 19994330.871999979019 29000000.008000001311 27999999.943000018597 3894884.957000001799 60306.684320337 2023-12-28T16:25:25.277094+00:00 19994330.876000050455 29000000.002000000328 28000000.037000000477 3887972.949999988079 60306.684331758 2023-12-28T16:25:26.263870+00:00 19994330.870000001043 29000000.021999981254 28000000.066999968141 3893324.825000017881 60306.684343359 2023-12-28T16:25:27.266274+00:00 19994330.872999910265 28999999.994000021368 27999999.968000050634 3891309.206999986898 60306.684354961 2023-12-28T16:25:28.268673+00:00 19994330.877000089735 29000000.006999999285 28000000.003999948502 3890522.002999991179 60306.684366563 2023-12-28T16:25:29.271069+00:00 19994330.871999979019 29000000.018000010401 27999999.999000009149 3892763.050000011921 60306.684377984 2023-12-28T16:25:30.257846+00:00 19994330.875999931246 28999999.951999988407 27999999.988000039011 3891226.953000009060 60306.684389767 2023-12-28T16:25:31.275863+00:00 19994330.870999999344 29000000.012000020593 27999999.989999949932 3889657.970999985933 60306.684401369 2023-12-28T16:25:32.278261+00:00 19994330.875999998301 29000000.028999980539 28000000.037999991328 3891742.053999990225 60306.684412790 2023-12-28T16:25:33.265034+00:00 19994330.870999999344 28999999.994000021368 27999999.951000090688 3887068.108999996912 60306.684424572 2023-12-28T16:25:34.283049+00:00 19994330.872000008821 28999999.950999978930 28000000.016999959946 3888320.914000004996 60306.684435993 2023-12-28T16:25:35.269822+00:00 19994330.875999990851 28999999.999000009149 28000000.034000039101 3891210.010000019800 60306.684447595 2023-12-28T16:25:36.272215+00:00 19994330.871000010520 29000000.029999971390 27999999.972999930382 3896717.949000000954 60306.684459016 2023-12-28T16:25:37.258985+00:00 19994330.875999990851 29000000.016000028700 28000000.054000020027 3893959.923999994993 60306.684470799 2023-12-28T16:25:38.277000+00:00 19994330.876000020653 28999999.990000009537 27999999.978999968618 3889348.083000003826 60306.684482220 2023-12-28T16:25:39.263776+00:00 19994330.872999999672 29000000.000000000000 27999999.995000001043 3891139.021999984980 60306.684493822 2023-12-28T16:25:40.266178+00:00 19994330.875000000000 29000000.013000011444 28000000.009999990463 3891838.955000013113 60306.684505604 2023-12-28T16:25:41.284201+00:00 19994330.870999988168 28999999.987999919802 27999999.938000079244 3890920.051999986172 60306.684517025 2023-12-28T16:25:42.270974+00:00 19994330.872999999672 29000000.014000058174 28000000.056999921799 3890298.016999990214 60306.684528627 2023-12-28T16:25:43.273372+00:00 19994330.875000029802 28999999.986999988556 27999999.971000079066 3890841.941000015009 60306.684540048 2023-12-28T16:25:44.260140+00:00 19994330.875000000000 29000000.011000040919 28000000.000999931246 3891026.078000009060 60306.684551830 2023-12-28T16:25:45.278161+00:00 19994330.875000000000 28999999.992999911308 27999999.998000029474 3889927.958999990951 60306.684563252 2023-12-28T16:25:46.264938+00:00 19994330.873999949545 28999999.991000059992 27999999.977000001818 3890253.965999991167 60306.684574854 2023-12-28T16:25:47.267341+00:00 19994330.872000038624 28999999.993000030518 27999999.998999949545 3889146.001000016928 60306.684586455 2023-12-28T16:25:48.269742+00:00 19994330.875000000000 29000000.005999919027 28000000.019000049680 3893143.054999976885 60306.684598057 2023-12-28T16:25:49.272138+00:00 19994330.876999970526 29000000.001000050455 28000000.018999930471 3889649.914000004996 60306.684609659 2023-12-28T16:25:50.274535+00:00 19994330.868000030518 28999999.996999979019 27999999.970000028610 3883399.078999996185 60306.684621080 2023-12-28T16:25:51.261305+00:00 19994330.875000000000 28999999.993000030518 28000000.074000000954 3887542.929000020027 60306.684632862 2023-12-28T16:25:52.279326+00:00 19994330.870999988168 29000000.011999960989 27999999.958999991417 3886002.954999982845 60306.684644284 2023-12-28T16:25:53.266098+00:00 19994330.875999990851 29000000.039999961853 27999999.991999998689 3887170.086000024807 60306.684655885 2023-12-28T16:25:54.268502+00:00 19994330.875999990851 28999999.965000029653 27999999.996000010520 3886349.053999990225 60306.684667487 2023-12-28T16:25:55.270901+00:00 19994330.872000038624 28999999.980000019073 28000000.023999989033 3889928.975999981165 60306.684679089 2023-12-28T16:25:56.273299+00:00 19994330.877999961376 29000000.004999998957 27999999.994000021368 3893242.955000013113 60306.684690616 2023-12-28T16:25:57.269191+00:00 19994330.873000029474 29000000.019999980927 27999999.982999980450 3888336.032000004780 60306.684702293 2023-12-28T16:25:58.278094+00:00 19994330.871000051498 29000000.011000040919 27999999.994000021368 3884798.032999991905 60306.684713638 2023-12-28T16:25:59.258361+00:00 19994330.873999949545 28999999.969000000507 28000000.000999990851 3891603.921000003815 60306.684725240 2023-12-28T16:26:00.260754+00:00 19994330.875000000000 29000000.019000001252 28000000.032000008970 3890584.097000002861 60306.684737023 2023-12-28T16:26:01.278775+00:00 19994330.870999928564 28999999.988999988884 27999999.963999990374 3888643.913999975193 60306.684748444 2023-12-28T16:26:02.265557+00:00 19994330.877000089735 28999999.993999999017 28000000.032999988645 3891226.113000034820 60306.684760046 2023-12-28T16:26:03.267959+00:00 19994330.871999979019 28999999.983000010252 28000000.002000030130 3892325.946999967098 60306.684771648 2023-12-28T16:26:04.270351+00:00 19994330.871999979019 29000000.028000000864 27999999.930000010878 3889480.858000040054 60306.684783249 2023-12-28T16:26:05.272748+00:00 19994330.878000020981 29000000.002000000328 28000000.092000011355 3883886.130999981891 60306.684794670 2023-12-28T16:26:06.259525+00:00 19994330.868000030518 29000000.008999999613 27999999.923999968916 3880772.950999975204 60306.684806453 2023-12-28T16:26:07.277544+00:00 19994330.877999901772 28999999.975999981165 28000000.004999998957 3885862.029000043869 60306.684817874 2023-12-28T16:26:08.264321+00:00 19994330.872000098228 28999999.982999980450 27999999.967999991030 3890186.918999969959 60306.684829476 2023-12-28T16:26:09.266722+00:00 19994330.872999910265 29000000.017000019550 28000000.067000031471 3888697.097000002861 60306.684841078 2023-12-28T16:26:10.269122+00:00 19994330.874000068754 29000000.019999980927 28000000.024999979883 3889660.032999991905 60306.684852680 2023-12-28T16:26:11.271519+00:00 19994330.873999949545 29000000.016000028700 27999999.942999958992 3888247.942000031006 60306.684864282 2023-12-28T16:26:12.273917+00:00 19994330.874000068754 28999999.958999991417 28000000.022999998182 3892311.949000000954 60306.684875702 2023-12-28T16:26:13.260688+00:00 19994330.872999910265 29000000.019999980927 28000000.026000019163 3896375.043999969959 60306.684887485 2023-12-28T16:26:14.278710+00:00 19994330.874000068754 29000000.015000049025 27999999.968000050634 3887162.930000007153 60306.684898906 2023-12-28T16:26:15.265490+00:00 19994330.875000000000 29000000.002999961376 28000000.052999969572 3893836.069999992847 60306.684910508 2023-12-28T16:26:16.267901+00:00 19994330.870000001043 28999999.970999959856 27999999.965000029653 3890373.958999990951 60306.684921929 2023-12-28T16:26:17.254680+00:00 19994330.876999970526 29000000.024000048637 28000000.006999969482 3889472.016000031959 60306.684933712 2023-12-28T16:26:18.272698+00:00 19994330.875000000000 29000000.001999970526 28000000.009999990463 3888476.013000010978 60306.684945314 2023-12-28T16:26:19.275097+00:00 19994330.868999961764 28999999.976000070572 27999999.980000019073 3891404.061999977101 60306.684956735 2023-12-28T16:26:20.261871+00:00 19994330.876999970526 29000000.009999990463 28000000.008999940008 3889620.037999988068 60306.684968517 2023-12-28T16:26:21.279892+00:00 19994330.874000068754 28999999.978999968618 28000000.009999990463 3892241.975000023842 60306.684979938 2023-12-28T16:26:22.266672+00:00 19994330.870999928564 29000000.031000021845 27999999.993000030518 3890778.941999971867 60306.684991540 2023-12-28T16:26:23.269070+00:00 19994330.877000089735 28999999.977000001818 27999999.983000040054 3887938.104000031948 60306.685002961 2023-12-28T16:26:24.255842+00:00 19994330.870999928564 28999999.988999959081 27999999.973999980837 3894914.919999957085 60306.685014744 2023-12-28T16:26:25.273858+00:00 19994330.877999998629 29000000.001999970526 28000000.034999970347 3886861.024000049103 60306.685026165 2023-12-28T16:26:26.260628+00:00 19994330.870999999344 29000000.021000031382 27999999.993000030518 3886666.884000002872 60306.685037767 2023-12-28T16:26:27.263023+00:00 19994330.871999990195 28999999.965000029653 27999999.998999949545 3888767.095999956131 60306.685049549 2023-12-28T16:26:28.281047+00:00 19994330.874000009149 29000000.029000040144 27999999.998000029474 3888003.928000032902 60306.685060970 2023-12-28T16:26:29.267824+00:00 19994330.876999989152 29000000.005999919027 27999999.999000001699 3895449.092999995220 60306.685072572 2023-12-28T16:26:30.270222+00:00 19994330.873000010848 29000000.009999990463 28000000.030999999493 3888078.847999989986 60306.685084174 2023-12-28T16:26:31.272615+00:00 19994330.875999990851 28999999.984000090510 28000000.015999998897 3890312.120000004768 60306.685095776 2023-12-28T16:26:32.275013+00:00 19994330.872000008821 29000000.015999909490 27999999.947999998927 3890330.009000002872 60306.685107197 2023-12-28T16:26:33.261789+00:00 19994330.875000000000 28999999.968000050634 28000000.000999998301 3889853.041000009049 60306.685118798 2023-12-28T16:26:34.264185+00:00 19994330.875000000000 28999999.985999941826 27999999.997000008821 3893029.904999970924 60306.685130400 2023-12-28T16:26:35.266578+00:00 19994330.870000001043 29000000.021000031382 27999999.982999980450 3889611.981999992859 60306.685142002 2023-12-28T16:26:36.268977+00:00 19994330.875000000000 29000000.010999999940 28000000.018000010401 3894683.038000047207 60306.685153604 2023-12-28T16:26:37.271379+00:00 19994330.872999969870 28999999.997999999672 28000000.034000009298 3886139.024999976158 60306.685165206 2023-12-28T16:26:38.273776+00:00 19994330.871000051498 29000000.013000011444 27999999.969999998808 3893228.064000010025 60306.685176807 2023-12-28T16:26:39.276169+00:00 19994330.877999961376 28999999.966999989003 28000000.013999998569 3888450.981999992859 60306.685188334 2023-12-28T16:26:40.272056+00:00 19994330.872000038624 28999999.994999989867 27999999.983999971300 3890985.937999964226 60306.685199936 2023-12-28T16:26:41.274456+00:00 19994330.875999990851 29000000.034000009298 28000000.008999999613 3893815.986000000965 60306.685211357 2023-12-28T16:26:42.261234+00:00 19994330.871999979019 28999999.999000009149 28000000.003000020981 3893377.976000010967 60306.685222959 2023-12-28T16:26:43.263636+00:00 19994330.874000009149 28999999.988999988884 28000000.008999999613 3886026.046000003815 60306.685234561 2023-12-28T16:26:44.266039+00:00 19994330.874000009149 29000000.012999981642 28000000.010999981314 3892739.981000006199 60306.685246163 2023-12-28T16:26:45.268439+00:00 19994330.870999988168 28999999.999000009149 27999999.958999991417 3893907.944999992847 60306.685257765 2023-12-28T16:26:46.270835+00:00 19994330.871999979019 28999999.961000028998 27999999.989000018686 3892738.958999990951 60306.685269366 2023-12-28T16:26:47.273229+00:00 19994330.878000020981 29000000.026999950409 28000000.008000019938 3891359.060000001919 60306.685280968 2023-12-28T16:26:48.275626+00:00 19994330.871999979019 29000000.004000011832 28000000.031999949366 3889909.967000008095 60306.685292389 2023-12-28T16:26:49.262404+00:00 19994330.877000030130 29000000.018000010401 28000000.016000028700 3892609.035000026226 60306.685303991 2023-12-28T16:26:50.264800+00:00 19994330.870999928564 29000000.004000011832 27999999.983999971300 3890703.079999982845 60306.685315593 2023-12-28T16:26:51.267199+00:00 19994330.875000000000 28999999.972999989986 28000000.006000038236 3894233.962000011932 60306.685327195 2023-12-28T16:26:52.269599+00:00 19994330.874000068754 29000000.013999998569 28000000.008999940008 3891311.009999989998 60306.685338615 2023-12-28T16:26:53.256370+00:00 19994330.873999949545 28999999.986000001431 28000000.016000028700 3894496.901000022888 60306.685350398 2023-12-28T16:26:54.274388+00:00 19994330.873000029474 28999999.996999979019 27999999.904999971390 3892593.995999991894 60306.685362000 2023-12-28T16:26:55.276789+00:00 19994330.873999949545 29000000.037999991328 28000000.086000081152 3891313.080999969970 60306.685373421 2023-12-28T16:26:56.263573+00:00 19994330.875000000000 28999999.985000010580 27999999.958999991417 3890178.092999995220 60306.685385204 2023-12-28T16:26:57.281595+00:00 19994330.874000068754 28999999.993000030518 27999999.993000030518 3893378.907000004780 60306.685396625 2023-12-28T16:26:58.268376+00:00 19994330.873000029474 28999999.991000059992 27999999.993999961764 3887760.049000024796 60306.685408227 2023-12-28T16:26:59.270774+00:00 19994330.875000000000 28999999.988999959081 28000000.046999931335 3893168.935999989975 60306.685419647 2023-12-28T16:27:00.257540+00:00 19994330.873999949545 29000000.003000020981 28000000.024000048637 3891927.029999970924 60306.685431430 2023-12-28T16:27:01.275559+00:00 19994330.870000001043 29000000.005999919027 27999999.924000021070 3890255.992000042927 60306.685442851 2023-12-28T16:27:02.262337+00:00 19994330.875000000000 29000000.004999998957 28000000.019999980927 3888794.018999993801 60306.685454453 2023-12-28T16:27:03.264743+00:00 19994330.873999949545 28999999.999000068754 27999999.970000028610 3891280.002999960911 60306.685466236 2023-12-28T16:27:04.282767+00:00 19994330.874000068754 28999999.993999961764 28000000.032999988645 3889308.995000004768 60306.685477657 2023-12-28T16:27:05.269547+00:00 19994330.875000000000 29000000.022999998182 28000000.036000009626 3887245.961000024807 60306.685489259 2023-12-28T16:27:06.271944+00:00 19994330.873999949545 28999999.973000049591 27999999.993999961764 3890756.953000009060 60306.685500680 2023-12-28T16:27:07.258716+00:00 19994330.871999979019 29000000.010999921709 27999999.983999971300 3886837.051999986172 60306.685512462 2023-12-28T16:27:08.276730+00:00 19994330.875000000000 29000000.009999990463 27999999.986000001431 3892411.068999946117 60306.685523883 2023-12-28T16:27:09.263501+00:00 19994330.871999979019 28999999.993000030518 28000000.032999988645 3890770.941000103951 60306.685535485 2023-12-28T16:27:10.265909+00:00 19994330.874000068754 29000000.006000038236 27999999.962000008672 3888032.036999940872 60306.685547087 2023-12-28T16:27:11.268310+00:00 19994330.873999949545 28999999.982999920845 27999999.960999999195 3883590.004999995232 60306.685558689 2023-12-28T16:27:12.270703+00:00 19994330.873000029474 28999999.991000059992 27999999.977000009269 3882215.958999990951 60306.685570290 2023-12-28T16:27:13.273099+00:00 19994330.879999998957 29000000.013000000268 28000000.127999991179 3891353.983999968041 60306.685581712 2023-12-28T16:27:14.259869+00:00 19994330.868000030518 29000000.002000000328 27999999.949999991804 3886724.006000041962 60306.685593494 2023-12-28T16:27:15.277894+00:00 19994330.875000000000 28999999.993999999017 27999999.988000009209 3886944.116999983788 60306.685604915 2023-12-28T16:27:16.264667+00:00 19994330.875000000000 28999999.996999990195 28000000.019000019878 3891865.961000084877 60306.685616517 2023-12-28T16:27:17.267063+00:00 19994330.870000001043 29000000.014000009745 27999999.979999959469 3891210.976999998093 60306.685628119 2023-12-28T16:27:18.269457+00:00 19994330.875999998301 28999999.986000001431 28000000.013000011444 3886861.939999938011 60306.685639720 2023-12-28T16:27:19.271855+00:00 19994330.872000001371 29000000.002999991179 28000000.004999998957 3891032.026000022888 60306.685651247 2023-12-28T16:27:20.267748+00:00 19994330.875000000000 28999999.986999988556 27999999.962000008672 3891349.967000008095 60306.685662924 2023-12-28T16:27:21.276650+00:00 19994330.874000001699 29000000.018000010401 28000000.037000000477 3892114.028999925125 60306.685674270 2023-12-28T16:27:22.256916+00:00 19994330.874000001699 29000000.013999998569 27999999.987999979407 3889773.041000009049 60306.685686052 2023-12-28T16:27:23.274926+00:00 19994330.872000008821 28999999.975000020117 28000000.022999998182 3891856.992000102997 60306.685697654 2023-12-28T16:27:24.277324+00:00 19994330.875000000000 28999999.986000001431 27999999.986000001431 3886583.046000003815 60306.685709075 2023-12-28T16:27:25.264103+00:00 19994330.875000000000 29000000.041000008583 28000000.018000010401 3890464.937999964226 60306.685720677 2023-12-28T16:27:26.266501+00:00 19994330.872000008821 28999999.961999949068 27999999.947000030428 3890773.980999947060 60306.685732279 2023-12-28T16:27:27.268897+00:00 19994330.873999979347 29000000.025000039488 28000000.026999950409 3890600.035000085831 60306.685743880 2023-12-28T16:27:28.271293+00:00 19994330.875000000000 28999999.992999970913 28000000.026000019163 3892810.089999914169 60306.685755302 2023-12-28T16:27:29.258070+00:00 19994330.876000020653 28999999.986999988556 27999999.973999980837 3889537.924000024796 60306.685767084 2023-12-28T16:27:30.276091+00:00 19994330.871999979019 29000000.006000038236 28000000.000000000000 3887110.978000044823 60306.685778505 2023-12-28T16:27:31.262868+00:00 19994330.875000029802 29000000.028000000864 28000000.019000049680 3891571.679000020027 60306.685790107 2023-12-28T16:27:32.265270+00:00 19994330.871999979019 28999999.998000029474 27999999.970000028610 3891750.299999951851 60306.685801709 2023-12-28T16:27:33.267667+00:00 19994330.870999988168 28999999.967000011355 28000000.025999899954 3890680.011000037193 60306.685813311 2023-12-28T16:27:34.270033+00:00 19994330.875999990851 29000000.047999981791 28000000.012000080198 3889185.919999957085 60306.685824912 2023-12-28T16:27:35.272404+00:00 19994330.870999988168 28999999.940999981016 27999999.977000001818 3887545.093999981880 60306.685836333 2023-12-28T16:27:36.259170+00:00 19994330.876000050455 29000000.052999969572 27999999.980000019073 3890937.049000024796 60306.685848115 2023-12-28T16:27:37.277188+00:00 19994330.875999990851 28999999.988000039011 28000000.023999929428 3887950.866999983788 60306.685859537 2023-12-28T16:27:38.263963+00:00 19994330.872999969870 28999999.988000039011 27999999.994000080973 3891016.101999998093 60306.685871138 2023-12-28T16:27:39.266365+00:00 19994330.873000029474 29000000.008999940008 27999999.996999979019 3887756.873000026215 60306.685882560 2023-12-28T16:27:40.253146+00:00 19994330.874000009149 28999999.983000040054 27999999.972999930382 3888552.034000039101 60306.685894342 2023-12-28T16:27:41.271161+00:00 19994330.871999979019 28999999.998999949545 28000000.022999998182 3891646.959999918938 60306.685905944 2023-12-28T16:27:42.273554+00:00 19994330.875999990851 28999999.980000019073 28000000.009999990463 3887806.037999988068 60306.685917365 2023-12-28T16:27:43.260328+00:00 19994330.872000038624 29000000.052999969572 28000000.012000080198 3892843.098000050057 60306.685929148 2023-12-28T16:27:44.278346+00:00 19994330.875000000000 28999999.965999960899 27999999.997999910265 3893846.953999996185 60306.685940568 2023-12-28T16:27:45.265120+00:00 19994330.876999970526 28999999.999000068754 27999999.981000069529 3896405.016999959946 60306.685952170 2023-12-28T16:27:46.267519+00:00 19994330.868999961764 29000000.021000031382 28000000.013000000268 3894212.929000020027 60306.685963592 2023-12-28T16:27:47.254298+00:00 19994330.874000068754 28999999.977000001818 27999999.949999999255 3894643.126000047196 60306.685975374 2023-12-28T16:27:48.272316+00:00 19994330.876999970526 29000000.001999970526 28000000.015000000596 3890874.860000013839 60306.685986795 2023-12-28T16:27:49.259093+00:00 19994330.868000030518 29000000.004999998957 27999999.984999999404 3892710.023000001907 60306.685998397 2023-12-28T16:27:50.261496+00:00 19994330.878000020981 29000000.006999999285 28000000.049000009894 3892073.048999906052 60306.686010180 2023-12-28T16:27:51.279517+00:00 19994330.870999928564 28999999.986999999732 27999999.997999999672 3890437.945000051986 60306.686021601 2023-12-28T16:27:52.266297+00:00 19994330.875000000000 29000000.026999998838 27999999.963999990374 3890997.108999968041 60306.686033202 2023-12-28T16:27:53.268702+00:00 19994330.876000050455 28999999.998000010848 28000000.028000000864 3894079.912000060081 60306.686044804 2023-12-28T16:27:54.271098+00:00 19994330.871999979019 28999999.974000010639 27999999.969999998808 3891214.015999913216 60306.686056406 2023-12-28T16:27:55.273497+00:00 19994330.876000050455 29000000.002999991179 27999999.997000008821 3892150.990000010002 60306.686067827 2023-12-28T16:27:56.260267+00:00 19994330.871999979019 28999999.995999988168 28000000.023999989033 3891224.087000011932 60306.686079429 2023-12-28T16:27:57.262662+00:00 19994330.868999961764 28999999.995000001043 28000000.022000011057 3891620.945000051986 60306.686091031 2023-12-28T16:27:58.265062+00:00 19994330.879000071436 29000000.013000011444 27999999.981000009924 3890895.947999954224 60306.686102632 2023-12-28T16:27:59.267457+00:00 19994330.869999889284 29000000.016999959946 28000000.013999998569 3892252.170000075828 60306.686114234 2023-12-28T16:28:00.269843+00:00 19994330.879000071436 28999999.981000009924 28000000.015999969095 3888636.838999987114 60306.686125836 2023-12-28T16:28:01.272243+00:00 19994330.873000029474 28999999.994000021368 27999999.953000009060 3890269.043999909889 60306.686137438 2023-12-28T16:28:02.274639+00:00 19994330.875000000000 28999999.991999980062 28000000.004000011832 3890410.975000023842 60306.686148964 2023-12-28T16:28:03.270525+00:00 19994330.875000000000 29000000.008999999613 28000000.008999999613 3890739.055999993812 60306.686160566 2023-12-28T16:28:04.272920+00:00 19994330.870000001043 29000000.008000019938 28000000.028000000864 3888508.006000041962 60306.686171987 2023-12-28T16:28:05.259697+00:00 19994330.872999910265 28999999.989000018686 27999999.983000040054 3885698.837000011932 60306.686183589 2023-12-28T16:28:06.262101+00:00 19994330.876000050455 29000000.014999989420 27999999.968999978155 3895136.097999929916 60306.686195191 2023-12-28T16:28:07.264498+00:00 19994330.871999979019 28999999.985999941826 28000000.029999971390 3887169.119000076782 60306.686206792 2023-12-28T16:28:08.266890+00:00 19994330.875000000000 29000000.050999999046 28000000.032999988645 3889832.954999924172 60306.686218394 2023-12-28T16:28:09.269283+00:00 19994330.875000000000 28999999.973000049591 27999999.957000020891 3887513.925000071991 60306.686229996 2023-12-28T16:28:10.271674+00:00 19994330.873000029474 28999999.973000049591 27999999.960999969393 3883581.963999987114 60306.686241598 2023-12-28T16:28:11.274067+00:00 19994330.876000050455 29000000.050999999046 28000000.095000028610 3890980.072000027169 60306.686253019 2023-12-28T16:28:12.260840+00:00 19994330.870999999344 28999999.982999920845 27999999.945000048727 3887760.927999972831 60306.686264621 2023-12-28T16:28:13.263239+00:00 19994330.870000001043 28999999.960000038147 27999999.983999971300 3886900.032999991905 60306.686276223 2023-12-28T16:28:14.265631+00:00 19994330.877999998629 29000000.044000029564 28000000.029000040144 3885722.968999981880 60306.686287825 2023-12-28T16:28:15.268033+00:00 19994330.871999990195 28999999.986999988556 27999999.953999999911 3889326.100999950897 60306.686299245 2023-12-28T16:28:16.254804+00:00 19994330.875999998301 29000000.004999998957 28000000.041999939829 3890228.953000069130 60306.686311028 2023-12-28T16:28:17.272823+00:00 19994330.874000001699 29000000.009999990463 27999999.935000058264 3887609.088999987114 60306.686322630 2023-12-28T16:28:18.275216+00:00 19994330.869999989867 28999999.953999999911 28000000.025999899954 3890417.904000043869 60306.686334051 2023-12-28T16:28:19.261988+00:00 19994330.875000000000 29000000.044999960810 28000000.077000018209 3886070.054999948014 60306.686345833 2023-12-28T16:28:20.280002+00:00 19994330.876000020653 28999999.988000039011 27999999.965000029653 3887728.976000071038 60306.686357254 2023-12-28T16:28:21.266784+00:00 19994330.870999988168 28999999.998999949545 28000000.041000008583 3887600.948999882210 60306.686368856 2023-12-28T16:28:22.269180+00:00 19994330.877999991179 29000000.014000058174 27999999.950999978930 3893674.156000018120 60306.686380277 2023-12-28T16:28:23.255952+00:00 19994330.871000021696 28999999.985999941826 28000000.022999998182 3894291.957000017166 60306.686392060 2023-12-28T16:28:24.273974+00:00 19994330.874999970198 28999999.989000078291 27999999.951000001281 3888533.858000040054 60306.686403481 2023-12-28T16:28:25.260746+00:00 19994330.873000029474 29000000.005999919027 28000000.015000000596 3893787.042999982834 60306.686415083 2023-12-28T16:28:26.263145+00:00 19994330.873000029474 28999999.997000098228 28000000.024000000209 3894765.103999971878 60306.686426865 2023-12-28T16:28:27.281168+00:00 19994330.873999949545 29000000.017999999225 28000000.006999999285 3892052.909000039101 60306.686438287 2023-12-28T16:28:28.267944+00:00 19994330.875000000000 28999999.980000000447 27999999.979999989271 3889617.970999956131 60306.686449888 2023-12-28T16:28:29.270336+00:00 19994330.872000038624 29000000.022999990731 28000000.021000001580 3890973.022000073921 60306.686461309 2023-12-28T16:28:30.257108+00:00 19994330.875999990851 28999999.953000009060 27999999.995000001043 3892726.975999950897 60306.686473092 2023-12-28T16:28:31.275130+00:00 19994330.870000001043 29000000.023999989033 28000000.001000020653 3891064.046000003815 60306.686484513 2023-12-28T16:28:32.261905+00:00 19994330.877999961376 28999999.996000021696 27999999.955999970436 3891865.006999969017 60306.686496114 2023-12-28T16:28:33.264299+00:00 19994330.871000051498 29000000.001999970526 28000000.032000008970 3893903.011000037193 60306.686507716 2023-12-28T16:28:34.266697+00:00 19994330.875000000000 29000000.043000008911 28000000.022000011057 3889937.896999955177 60306.686519318 2023-12-28T16:28:35.269096+00:00 19994330.872999969870 28999999.952999979258 27999999.999000009149 3888216.136000037193 60306.686530920 2023-12-28T16:28:36.271491+00:00 19994330.873000029474 28999999.989000018686 27999999.940000001341 3886825.884999989998 60306.686542341 2023-12-28T16:28:37.258259+00:00 19994330.875000000000 29000000.019999980927 28000000.052999969572 3893941.080999969970 60306.686554124 2023-12-28T16:28:38.276288+00:00 19994330.874999940395 28999999.995000001043 27999999.993000030518 3892890.896000028122 60306.686565544 2023-12-28T16:28:39.263061+00:00 19994330.872000098228 29000000.014999989420 28000000.020999971777 3896329.052999972831 60306.686577146 2023-12-28T16:28:40.265455+00:00 19994330.876999970526 28999999.981000009924 27999999.981000009924 3894011.027000070084 60306.686588748 2023-12-28T16:28:41.267857+00:00 19994330.870000001043 28999999.993000030518 28000000.013999998569 3889436.042999982834 60306.686600350 2023-12-28T16:28:42.270254+00:00 19994330.872999910265 29000000.046999990940 28000000.022000011057 3890874.962999939919 60306.686611877 2023-12-28T16:28:43.266148+00:00 19994330.877000089735 28999999.992999970913 28000000.004000011832 3891790.989000082016 60306.686623478 2023-12-28T16:28:44.268546+00:00 19994330.871999979019 28999999.974000040442 27999999.993000030518 3893304.005999923218 60306.686635156 2023-12-28T16:28:45.277445+00:00 19994330.873000029474 29000000.003000020981 27999999.981999989599 3894057.031000018120 60306.686646501 2023-12-28T16:28:46.257707+00:00 19994330.875999931246 29000000.008000019938 27999999.985000010580 3895654.032999991905 60306.686658284 2023-12-28T16:28:47.275727+00:00 19994330.875000000000 28999999.991999980062 27999999.992999911308 3892735.953000069130 60306.686669705 2023-12-28T16:28:48.262503+00:00 19994330.873000029474 28999999.998999949545 27999999.975000020117 3891871.919999957085 60306.686681307 2023-12-28T16:28:49.264900+00:00 19994330.871000051498 28999999.993000030518 27999999.963000059128 3894220.019000052940 60306.686692908 2023-12-28T16:28:50.267299+00:00 19994330.873999949545 29000000.024999979883 28000000.046000000089 3893284.065999985207 60306.686704510 2023-12-28T16:28:51.269691+00:00 19994330.873999949545 28999999.983999971300 28000000.033999919891 3889159.998999952804 60306.686715931 2023-12-28T16:28:52.256467+00:00 19994330.873000029474 28999999.997000098228 27999999.989000078291 3894467.004000068177 60306.686727533 2023-12-28T16:28:53.258868+00:00 19994330.875000000000 28999999.996999979019 27999999.972999930382 3892030.033999919891 60306.686739316 2023-12-28T16:28:54.276886+00:00 19994330.875000000000 28999999.990000009537 28000000.021000031382 3896787.876000047196 60306.686750737 2023-12-28T16:28:55.263668+00:00 19994330.873000029474 29000000.026999950409 28000000.009999990463 3895461.090999960899 60306.686762339 2023-12-28T16:28:56.266069+00:00 19994330.875000000000 28999999.988000039011 27999999.996999979019 3896592.963000059128 60306.686773940 2023-12-28T16:28:57.268463+00:00 19994330.870000001043 28999999.998999949545 27999999.962000008672 3896504.990000010002 60306.686785542 2023-12-28T16:28:58.270857+00:00 19994330.875000000000 29000000.004999998957 28000000.018000010401 3890406.159999967087 60306.686796963 2023-12-28T16:28:59.257632+00:00 19994330.873999949545 28999999.980000019073 27999999.995000001043 3893345.875000000000 60306.686808746 2023-12-28T16:29:00.275641+00:00 19994330.874000068754 29000000.004999998957 28000000.024999979883 3891201.024999976158 60306.686820167 2023-12-28T16:29:01.262419+00:00 19994330.876999970526 29000000.021000031382 28000000.032999988645 3888653.871000051033 60306.686831769 2023-12-28T16:29:02.264817+00:00 19994330.868999961764 28999999.970000028610 27999999.935000058264 3886547.084999918938 60306.686843371 2023-12-28T16:29:03.267220+00:00 19994330.876000050455 29000000.020999908447 28000000.019999999553 3892202.975000023842 60306.686854973 2023-12-28T16:29:04.269624+00:00 19994330.876000050455 29000000.010000001639 27999999.986999999732 3888055.937000035774 60306.686866574 2023-12-28T16:29:05.272018+00:00 19994330.870999928564 28999999.977000009269 28000000.018999990076 3892563.039000033867 60306.686877995 2023-12-28T16:29:06.258777+00:00 19994330.875000000000 29000000.037999991328 27999999.978999998420 3891561.089999914169 60306.686889778 2023-12-28T16:29:07.276794+00:00 19994330.872999999672 28999999.958000000566 28000000.006000008434 3890224.971000074875 60306.686901199 2023-12-28T16:29:08.263574+00:00 19994330.874000001699 29000000.009999990463 28000000.014999989420 3888544.982999920845 60306.686912801 2023-12-28T16:29:09.265974+00:00 19994330.874000001699 28999999.991000030190 27999999.971000019461 3890062.981000065804 60306.686924221 2023-12-28T16:29:10.252748+00:00 19994330.871000010520 29000000.023999989033 28000000.042999979109 3890880.993999958038 60306.686936004 2023-12-28T16:29:11.270773+00:00 19994330.875999990851 28999999.988000009209 27999999.942000031471 3888870.006999969017 60306.686947606 2023-12-28T16:29:12.273169+00:00 19994330.872999999672 28999999.995000001043 28000000.031999949366 3895469.007000089157 60306.686959027 2023-12-28T16:29:13.259944+00:00 19994330.873000029474 28999999.992999970913 27999999.987000048161 3892941.106999992859 60306.686970809 2023-12-28T16:29:14.277961+00:00 19994330.873999979347 29000000.007000029087 28000000.016999959946 3888304.883999944199 60306.686982231 2023-12-28T16:29:15.264737+00:00 19994330.876000020653 29000000.015999969095 27999999.992000039667 3892417.116000055801 60306.686993833 2023-12-28T16:29:16.267137+00:00 19994330.870999988168 29000000.003000020981 28000000.021999958903 3889839.866999983788 60306.687005254 2023-12-28T16:29:17.253911+00:00 19994330.875000000000 28999999.990000009537 27999999.981000009924 3894509.010999917984 60306.687017036 2023-12-28T16:29:18.271934+00:00 19994330.872999969870 29000000.010999981314 28000000.059000018984 3889805.109000086784 60306.687028457 2023-12-28T16:29:19.258705+00:00 19994330.874000009149 28999999.958000000566 27999999.927999969572 3887011.939999938011 60306.687040059 2023-12-28T16:29:20.261108+00:00 19994330.877000030130 29000000.022999998182 28000000.013999998569 3896615.029000043869 60306.687051842 2023-12-28T16:29:21.279131+00:00 19994330.870999988168 28999999.991000000387 27999999.971000079066 3887359.975999950897 60306.687063263 2023-12-28T16:29:22.265904+00:00 19994330.875999990851 29000000.003000020981 28000000.057999968529 3887488.864000082016 60306.687074865 2023-12-28T16:29:23.268306+00:00 19994330.870999988168 28999999.998999949545 27999999.952000018209 3889241.030999898911 60306.687086467 2023-12-28T16:29:24.270703+00:00 19994330.873000029474 29000000.009999990463 28000000.022999998182 3885277.088000059128 60306.687098068 2023-12-28T16:29:25.273096+00:00 19994330.875999990851 29000000.008000019938 28000000.041999939829 3888126.003999948967 60306.687109595 2023-12-28T16:29:26.268984+00:00 19994330.871999979019 28999999.978999968618 27999999.939000010490 3887908.026000022888 60306.687121197 2023-12-28T16:29:27.271383+00:00 19994330.873000029474 29000000.039000030607 27999999.985000010580 3889057.955999998841 60306.687132617 2023-12-28T16:29:28.258159+00:00 19994330.878000020981 28999999.975000020117 28000000.024999979883 3893289.890999999829 60306.687144219 2023-12-28T16:29:29.260559+00:00 19994330.870999988168 28999999.995999928564 28000000.006999969482 3890525.142000000924 60306.687156002 2023-12-28T16:29:30.278582+00:00 19994330.875999990851 28999999.996000051498 27999999.965000029653 3887784.975000000093 60306.687167423 2023-12-28T16:29:31.265359+00:00 19994330.871999979019 29000000.029999971390 28000000.055999990553 3891479.955999999773 60306.687179025 2023-12-28T16:29:32.267761+00:00 19994330.870999988168 28999999.968999978155 28000000.011000040919 3887017.026000001002 60306.687190627 2023-12-28T16:29:33.270159+00:00 19994330.878000020981 28999999.999000068754 27999999.939999941736 3893132.013999999035 60306.687202229 2023-12-28T16:29:34.272556+00:00 19994330.871999979019 29000000.011000040919 28000000.055000070482 3890300.962999999989 60306.687213650 2023-12-28T16:29:35.259328+00:00 19994330.875000000000 29000000.011999960989 28000000.003999948502 3889787.967000003904 60306.687225251 2023-12-28T16:29:36.261727+00:00 19994330.876000050455 29000000.003000020981 28000000.001999970526 3884986.075999998022 60306.687236853 2023-12-28T16:29:37.264128+00:00 19994330.868999961764 28999999.975999951363 27999999.992000099272 3887774.983999996912 60306.687248455 2023-12-28T16:29:38.266528+00:00 19994330.876000050455 29000000.014999989420 27999999.973999980837 3890253.021999999881 60306.687260057 2023-12-28T16:29:39.268925+00:00 19994330.873999949545 29000000.003000020981 28000000.008000019938 3890568.990000002086 60306.687271659 2023-12-28T16:29:40.271325+00:00 19994330.871000051498 28999999.988000039011 27999999.993999961764 3891308.000000000000 60306.687283261 2023-12-28T16:29:41.273723+00:00 19994330.878000020981 28999999.993999999017 28000000.028000000864 3887585.980999999214 60306.687294682 2023-12-28T16:29:42.260492+00:00 19994330.870999928564 29000000.021000009030 27999999.964999999851 3891818.068000004161 60306.687306284 2023-12-28T16:29:43.262888+00:00 19994330.873000029474 28999999.978000000119 27999999.967000000179 3890846.958999998868 60306.687317885 2023-12-28T16:29:44.265283+00:00 19994330.878000020981 29000000.000999998301 28000000.028000000864 3890003.005999996793 60306.687329487 2023-12-28T16:29:45.267686+00:00 19994330.871999979019 28999999.982999999076 27999999.962000008672 3890588.076000005007 60306.687340908 2023-12-28T16:29:46.254464+00:00 19994330.873999949545 29000000.028999980539 28000000.065000001341 3886258.928000003099 60306.687352691 2023-12-28T16:29:47.272477+00:00 19994330.871999979019 28999999.988000009209 28000000.014999989420 3891231.862999991048 60306.687364292 2023-12-28T16:29:48.274850+00:00 19994330.872000098228 29000000.017000019550 27999999.971000019461 3891728.136000006925 60306.687375713 2023-12-28T16:29:49.261626+00:00 19994330.876999970526 28999999.953999999911 27999999.952999979258 3890624.013999999035 60306.687387315 2023-12-28T16:29:50.264019+00:00 19994330.873000029474 29000000.025999959558 28000000.037000000477 3893687.017999991775 60306.687398917 2023-12-28T16:29:51.266420+00:00 19994330.873999949545 29000000.036000009626 28000000.037000000477 3890440.898000001907 60306.687410519 2023-12-28T16:29:52.268822+00:00 19994330.873999949545 28999999.949999991804 27999999.940999981016 3889291.115000010002 60306.687421940 2023-12-28T16:29:53.255596+00:00 19994330.871000051498 29000000.043000038713 28000000.033000048250 3886914.993000001181 60306.687433722 2023-12-28T16:29:54.273610+00:00 19994330.876000050455 28999999.979999959469 27999999.978999968618 3889559.917999998201 60306.687445143 2023-12-28T16:29:55.260384+00:00 19994330.872999910265 29000000.008000019938 28000000.055000010878 3890583.006999998819 60306.687456745 2023-12-28T16:29:56.262782+00:00 19994330.873000029474 29000000.003000020981 27999999.925999999046 3892674.978000000119 60306.687468528 2023-12-28T16:29:57.280796+00:00 19994330.876000050455 28999999.995999988168 28000000.046999990940 3893088.928000003099 60306.687479949 2023-12-28T16:29:58.267574+00:00 19994330.871999979019 29000000.008000019938 28000000.013999998569 3893741.054999991786 60306.687491551 2023-12-28T16:29:59.269974+00:00 19994330.877000000328 29000000.003000020981 27999999.996999979019 3892255.023000001907 60306.687502972 2023-12-28T16:30:00.256806+00:00 19994330.874000001699 29000000.008999940008 28000000.004999998957 3889767.023000001907 60306.687514755 2023-12-28T16:30:01.274831+00:00 19994330.872000001371 28999999.955999970436 27999999.935999989510 3890201.995999991894 60306.687526176 2023-12-28T16:30:02.261603+00:00 19994330.874000001699 29000000.014999989420 28000000.022000070661 3888626.060000001919 60306.687537778 2023-12-28T16:30:03.264006+00:00 19994330.874000001699 28999999.988000039011 28000000.009999990463 3890286.046999990940 60306.687549380 2023-12-28T16:30:04.266400+00:00 19994330.872000008821 29000000.022000070661 28000000.036999940872 3892727.018000007141 60306.687560982 2023-12-28T16:30:05.268807+00:00 19994330.877999991179 29000000.005999919027 27999999.976000070572 3893437.884000002872 60306.687572584 2023-12-28T16:30:06.271207+00:00 19994330.868999991566 28999999.986000061035 28000000.008999940008 3886969.997000008821 60306.687584110 2023-12-28T16:30:07.267097+00:00 19994330.878000020981 29000000.011999960989 27999999.991999980062 3889680.993999987841 60306.687595787 2023-12-28T16:30:08.275997+00:00 19994330.870999988168 28999999.988999959081 27999999.973999980837 3894202.015000015032 60306.687607133 2023-12-28T16:30:09.256258+00:00 19994330.875999990851 29000000.018000010401 28000000.057000041008 3891081.003999977838 60306.687618915 2023-12-28T16:30:10.274276+00:00 19994330.874000009149 28999999.988000039011 27999999.983000040054 3893851.974000006914 60306.687630336 2023-12-28T16:30:11.261050+00:00 19994330.870000001043 29000000.016000028700 28000000.016000028700 3893603.008000016212 60306.687641938 2023-12-28T16:30:12.263455+00:00 19994330.873999979347 28999999.970999959856 27999999.996999979019 3892321.995999991894 60306.687653540 2023-12-28T16:30:13.265854+00:00 19994330.878000020981 29000000.003000020981 27999999.952999949455 3892373.076999992132 60306.687665142 2023-12-28T16:30:14.268252+00:00 19994330.869000021368 29000000.037999991328 28000000.062999960035 3888772.016999990214 60306.687676744 2023-12-28T16:30:15.270646+00:00 19994330.876999970526 28999999.965999960899 27999999.965000029653 3890188.941000015009 60306.687688164 2023-12-28T16:30:16.257424+00:00 19994330.871999979019 28999999.980000019073 27999999.971999999136 3890563.034999995958 60306.687699947 2023-12-28T16:30:17.275437+00:00 19994330.873000029474 29000000.004000071436 27999999.978000041097 3891866.976999998093 60306.687711368 2023-12-28T16:30:18.262213+00:00 19994330.875999990851 29000000.026999998838 28000000.036999940872 3889386.943000019062 60306.687722970 2023-12-28T16:30:19.264610+00:00 19994330.871999979019 28999999.964999999851 28000000.006999969482 3885890.074000000954 60306.687734572 2023-12-28T16:30:20.267015+00:00 19994330.875000000000 29000000.030000001192 28000000.035999998450 3891944.969999998808 60306.687746174 2023-12-28T16:30:21.269415+00:00 19994330.873000029474 28999999.980999991298 27999999.969000000507 3890058.942000002135 60306.687757595 2023-12-28T16:30:22.256194+00:00 19994330.870999988168 29000000.016000021249 27999999.976000010967 3888929.001999973785 60306.687769197 2023-12-28T16:30:23.258592+00:00 19994330.879000011832 28999999.975999981165 27999999.977999988943 3893209.976999998093 60306.687780979 2023-12-28T16:30:24.276603+00:00 19994330.873000029474 29000000.006000008434 28000000.030000001192 3894583.141000003088 60306.687792400 2023-12-28T16:30:25.263379+00:00 19994330.869999948889 29000000.011999990791 27999999.987000018358 3890611.958000003826 60306.687804002 2023-12-28T16:30:26.265777+00:00 19994330.876000050455 29000000.010999981314 28000000.008999999613 3886309.039000004996 60306.687815604 2023-12-28T16:30:27.268174+00:00 19994330.873000029474 28999999.974000040442 28000000.014999989420 3893260.955000013113 60306.687827206 2023-12-28T16:30:28.270564+00:00 19994330.872999910265 29000000.020999971777 27999999.967999991030 3892291.958999990951 60306.687838627 2023-12-28T16:30:29.257337+00:00 19994330.875000000000 29000000.008000019938 28000000.004999998957 3890353.081999986898 60306.687850409 2023-12-28T16:30:30.275356+00:00 19994330.873000029474 28999999.981999989599 27999999.983000040054 3890468.895999997854 60306.687861830 2023-12-28T16:30:31.262131+00:00 19994330.876000050455 28999999.998000029474 28000000.037000000477 3890849.060000001919 60306.687873432 2023-12-28T16:30:32.264532+00:00 19994330.873000029474 29000000.005999978632 27999999.992999970913 3892942.909000008833 60306.687885034 2023-12-28T16:30:33.266930+00:00 19994330.872999910265 28999999.978999968618 27999999.998000029474 3888191.935000001919 60306.687896636 2023-12-28T16:30:34.269327+00:00 19994330.875000000000 29000000.044000029564 28000000.035999950022 3889159.139999986161 60306.687908238 2023-12-28T16:30:35.271722+00:00 19994330.871000051498 29000000.010999981314 27999999.985000010580 3889516.048000038136 60306.687919659 2023-12-28T16:30:36.258497+00:00 19994330.878000020981 28999999.950000051409 27999999.980000019073 3890368.949999988079 60306.687931441 2023-12-28T16:30:37.276522+00:00 19994330.870999928564 28999999.993999961764 28000000.004999998957 3896408.981999992859 60306.687942863 2023-12-28T16:30:38.263296+00:00 19994330.873000029474 29000000.024999979883 28000000.004999939352 3892140.978999971878 60306.687954464 2023-12-28T16:30:39.265690+00:00 19994330.878000020981 28999999.995000001043 27999999.949000000954 3890372.089000045788 60306.687965885 2023-12-28T16:30:40.252458+00:00 19994330.871000051498 29000000.019999980927 28000000.065000060946 3894983.880999981891 60306.687977667 2023-12-28T16:30:41.270480+00:00 19994330.875000000000 28999999.995000001043 28000000.052000049502 3890515.106999992859 60306.687989269 2023-12-28T16:30:42.272877+00:00 19994330.873999949545 29000000.004999998957 27999999.951999899000 3890455.987999976147 60306.688000690 2023-12-28T16:30:43.259653+00:00 19994330.871000051498 28999999.980000019073 27999999.991000059992 3888738.008000016212 60306.688012473 2023-12-28T16:30:44.277677+00:00 19994330.875999931246 29000000.018000010401 27999999.995000001043 3888765.976000010967 60306.688023894 2023-12-28T16:30:45.264443+00:00 19994330.871999979019 29000000.013000011444 27999999.983999971300 3890555.935000001919 60306.688035496 2023-12-28T16:30:46.266843+00:00 19994330.874000068754 28999999.983999971300 28000000.039999961853 3889762.075999975204 60306.688047023 2023-12-28T16:30:47.262741+00:00 19994330.875000000000 28999999.996000051498 27999999.970000028610 3888854.925999999046 60306.688058699 2023-12-28T16:30:48.271647+00:00 19994330.871999979019 28999999.980999950320 28000000.001999970526 3891148.027999997139 60306.688070045 2023-12-28T16:30:49.251914+00:00 19994330.875999931246 29000000.038000110537 28000000.012000080198 3890916.899000049103 60306.688081828 2023-12-28T16:30:50.269934+00:00 19994330.876000050455 28999999.997999910265 27999999.998000029474 3892620.212999999989 60306.688093505 2023-12-28T16:30:51.278831+00:00 19994330.870000001043 28999999.978000041097 27999999.998999949545 3892558.943999946117 60306.688104851 2023-12-28T16:30:52.259103+00:00 19994330.876000050455 28999999.993999961764 27999999.965999960899 3890355.039000033867 60306.688116633 2023-12-28T16:30:53.277120+00:00 19994330.870999999344 29000000.007000088692 28000000.063000079244 3889373.929000020027 60306.688128054 2023-12-28T16:30:54.263900+00:00 19994330.874000001699 28999999.991999980062 27999999.956999901682 3890736.105999947060 60306.688139656 2023-12-28T16:30:55.266299+00:00 19994330.875000000000 29000000.004999998957 28000000.025000099093 3890456.835000038147 60306.688151077 2023-12-28T16:30:56.253073+00:00 19994330.874000001699 29000000.024000000209 27999999.977999929339 3890615.069999992847 60306.688162860 2023-12-28T16:30:57.271091+00:00 19994330.874000001699 28999999.967000011355 28000000.000000000000 3891632.000999987125 60306.688174281 2023-12-28T16:30:58.257861+00:00 19994330.875000000000 29000000.013999998569 27999999.986000001431 3885654.855000019073 60306.688185883 2023-12-28T16:30:59.260259+00:00 19994330.868999999017 28999999.984000001103 28000000.021999999881 3889882.033999979030 60306.688197665 2023-12-28T16:31:00.278265+00:00 19994330.875000000000 29000000.015000019222 28000000.015999998897 3894010.123000026215 60306.688209086 2023-12-28T16:31:01.265056+00:00 19994330.877000000328 29000000.009999990463 27999999.964000001550 3889178.011999965180 60306.688220688 2023-12-28T16:31:02.267451+00:00 19994330.872000008821 28999999.997000008821 28000000.018000010401 3889267.913000047207 60306.688232290 2023-12-28T16:31:03.269848+00:00 19994330.875999990851 28999999.969999969006 27999999.978999998420 3892515.977999985218 60306.688243892 2023-12-28T16:31:04.272244+00:00 19994330.872000008821 29000000.011000040919 28000000.015999969095 3888751.096000016201 60306.688255313 2023-12-28T16:31:05.259018+00:00 19994330.872999999672 29000000.005999978632 27999999.984000030905 3891163.061999977101 60306.688266914 2023-12-28T16:31:06.261412+00:00 19994330.876000020653 29000000.018999990076 28000000.006000008434 3893157.906000018120 60306.688278516 2023-12-28T16:31:07.263816+00:00 19994330.871999979019 29000000.004000011832 27999999.995999988168 3890334.984999955166 60306.688290118 2023-12-28T16:31:08.266217+00:00 19994330.874000009149 28999999.985000010580 27999999.976000010967 3890783.979000031948 60306.688301720 2023-12-28T16:31:09.268618+00:00 19994330.872999969870 28999999.991999980062 28000000.044999960810 3892661.969999969006 60306.688313322 2023-12-28T16:31:10.271011+00:00 19994330.877000030130 28999999.999000009149 27999999.999000009149 3891324.921000003815 60306.688324924 2023-12-28T16:31:11.273400+00:00 19994330.874000009149 29000000.004000011832 27999999.941999968141 3891946.198000013828 60306.688336344 2023-12-28T16:31:12.260171+00:00 19994330.868999961764 28999999.995999988168 28000000.041000008583 3890336.931999980938 60306.688347946 2023-12-28T16:31:13.262564+00:00 19994330.877000030130 29000000.026000019163 28000000.048000041395 3887978.026000022888 60306.688359548 2023-12-28T16:31:14.264964+00:00 19994330.873999949545 28999999.977999929339 28000000.008999999613 3890272.971000016201 60306.688371150 2023-12-28T16:31:15.267368+00:00 19994330.871000051498 28999999.985000010580 27999999.967999991030 3889019.048999965191 60306.688382571 2023-12-28T16:31:16.254146+00:00 19994330.872999969870 29000000.021000031382 28000000.010999981314 3898187.935999989975 60306.688394354 2023-12-28T16:31:17.272163+00:00 19994330.874000009149 28999999.993000030518 27999999.970999959856 3893381.000000000000 60306.688405956 2023-12-28T16:31:18.274565+00:00 19994330.876999970526 29000000.003000020981 27999999.983000040054 3897139.064000010025 60306.688417376 2023-12-28T16:31:19.261334+00:00 19994330.874000068754 28999999.992999911308 28000000.016999959946 3891472.990000010002 60306.688428978 2023-12-28T16:31:20.263724+00:00 19994330.872999910265 29000000.026000019163 28000000.025000099093 3888066.991999983788 60306.688440580 2023-12-28T16:31:21.266125+00:00 19994330.872000098228 28999999.978000041097 27999999.969999909401 3891181.887000023853 60306.688452182 2023-12-28T16:31:22.268524+00:00 19994330.872999910265 29000000.013999938965 28000000.019000049680 3890718.200999975204 60306.688463603 2023-12-28T16:31:23.255296+00:00 19994330.874000068754 28999999.983999971300 27999999.947000030428 3894713.875000000000 60306.688475386 2023-12-28T16:31:24.273322+00:00 19994330.873999949545 28999999.994000080973 28000000.042999979109 3889040.026000022888 60306.688486807 2023-12-28T16:31:25.260090+00:00 19994330.873999949545 29000000.039999961853 28000000.021000031382 3891517.063000022899 60306.688498409 2023-12-28T16:31:26.262487+00:00 19994330.876000050455 28999999.950000051409 27999999.934999939054 3891988.862999976147 60306.688509935 2023-12-28T16:31:27.258377+00:00 19994330.875000000000 29000000.046000000089 28000000.074000000954 3895309.009000002872 60306.688521612 2023-12-28T16:31:28.267282+00:00 19994330.873000029474 28999999.962999939919 27999999.978999968618 3893134.040000020992 60306.688533214 2023-12-28T16:31:29.269685+00:00 19994330.875999931246 28999999.996999979019 27999999.962000008672 3893762.044999957085 60306.688544740 2023-12-28T16:31:30.265578+00:00 19994330.870000001043 28999999.996000051498 27999999.999000068754 3891940.957000017166 60306.688556418 2023-12-28T16:31:31.274476+00:00 19994330.872000098228 29000000.016000028700 28000000.069999929518 3892380.051999986172 60306.688567763 2023-12-28T16:31:32.254746+00:00 19994330.875999931246 29000000.000000000000 27999999.965000029653 3887354.997000039089 60306.688579546 2023-12-28T16:31:33.272757+00:00 19994330.871999979019 29000000.008000008762 27999999.972999930382 3892398.954999982845 60306.688590967 2023-12-28T16:31:34.259530+00:00 19994330.876000050455 28999999.989999990910 28000000.030000090599 3893294.017000020016 60306.688602569 2023-12-28T16:31:35.261931+00:00 19994330.871000051498 28999999.993000000715 27999999.991999980062 3891430.012999951839 60306.688614171 2023-12-28T16:31:36.264334+00:00 19994330.873999949545 28999999.992000009865 28000000.026999998838 3895918.945000051986 60306.688625772 2023-12-28T16:31:37.266729+00:00 19994330.876999970526 29000000.049999978393 28000000.007000010461 3896146.081999958027 60306.688637374 2023-12-28T16:31:38.269123+00:00 19994330.871000051498 28999999.944999989122 27999999.965999998152 3891700.023999989033 60306.688648795 2023-12-28T16:31:39.255901+00:00 19994330.871999979019 29000000.022999998182 27999999.988999988884 3896199.959000051022 60306.688660578 2023-12-28T16:31:40.273915+00:00 19994330.876999970526 28999999.983000010252 27999999.996999990195 3893324.994999945164 60306.688671999 2023-12-28T16:31:41.260687+00:00 19994330.871000051498 29000000.004000011832 28000000.028000030667 3888456.970000029076 60306.688683601 2023-12-28T16:31:42.263086+00:00 19994330.875000000000 29000000.046000000089 28000000.006999999285 3892397.032999991905 60306.688695203 2023-12-28T16:31:43.265486+00:00 19994330.873000029474 28999999.992999970913 27999999.924999978393 3894005.958999990951 60306.688706804 2023-12-28T16:31:44.267881+00:00 19994330.872999910265 28999999.977000001818 28000000.015999998897 3893781.980000019073 60306.688718406 2023-12-28T16:31:45.270286+00:00 19994330.875000000000 28999999.974000040442 28000000.006000008434 3895547.069000006188 60306.688729827 2023-12-28T16:31:46.257062+00:00 19994330.873000029474 29000000.000000000000 28000000.005999978632 3892944.975999950897 60306.688741610 2023-12-28T16:31:47.275082+00:00 19994330.875999998301 29000000.007999960333 27999999.977999988943 3888439.004999995232 60306.688753031 2023-12-28T16:31:48.261854+00:00 19994330.874000001699 29000000.008000019938 28000000.058000031859 3890160.002000092994 60306.688764633 2023-12-28T16:31:49.264247+00:00 19994330.872000001371 29000000.005999978632 27999999.997999969870 3894166.973999977112 60306.688776234 2023-12-28T16:31:50.266648+00:00 19994330.878000009805 29000000.004000011832 27999999.990000009537 3890946.975999950897 60306.688787836 2023-12-28T16:31:51.269047+00:00 19994330.871999990195 28999999.991999980062 28000000.017000019550 3891651.060000061989 60306.688799257 2023-12-28T16:31:52.255818+00:00 19994330.872999999672 29000000.024000048637 27999999.975000020117 3890439.993999958038 60306.688810859 2023-12-28T16:31:53.258209+00:00 19994330.874000009149 28999999.977000001818 28000000.011999960989 3896477.986999989022 60306.688822642 2023-12-28T16:31:54.276220+00:00 19994330.871999979019 29000000.014999989420 28000000.008000019938 3898828.976000071038 60306.688834062 2023-12-28T16:31:55.262993+00:00 19994330.875000000000 28999999.995000001043 27999999.993000030518 3889448.037999988068 60306.688845664 2023-12-28T16:31:56.265390+00:00 19994330.875000000000 28999999.986999988556 27999999.996999979019 3896429.983999968041 60306.688857266 2023-12-28T16:31:57.267783+00:00 19994330.869000021368 29000000.014999989420 28000000.014999989420 3894340.055999993812 60306.688868868 2023-12-28T16:31:58.270178+00:00 19994330.877999991179 28999999.999000068754 27999999.998000029474 3892646.930999993812 60306.688880289 2023-12-28T16:31:59.256947+00:00 19994330.872000008821 28999999.977000001818 28000000.003999948502 3893909.953999996185 60306.688892071 2023-12-28T16:32:00.274950+00:00 19994330.872999969870 29000000.022999998182 27999999.998000029474 3891727.032999991905 60306.688903492 2023-12-28T16:32:01.261725+00:00 19994330.877000030130 29000000.012999888510 27999999.962000008672 3892315.996000051033 60306.688915094 2023-12-28T16:32:02.264123+00:00 19994330.871999979019 29000000.012000080198 28000000.062000039965 3895823.037999988068 60306.688926515 2023-12-28T16:32:03.250892+00:00 19994330.874000009149 28999999.952000018209 27999999.909999970347 3891199.964999914169 60306.688938298 2023-12-28T16:32:04.268915+00:00 19994330.874000009149 29000000.016999959946 28000000.083999991417 3895044.010000110138 60306.688949900 2023-12-28T16:32:05.271315+00:00 19994330.874000009149 29000000.026999950409 27999999.998000029474 3891711.026999949943 60306.688961436 2023-12-28T16:32:06.268073+00:00 19994330.875000000000 28999999.940999981016 27999999.919999960810 3896362.021999955177 60306.688973014 2023-12-28T16:32:07.268382+00:00 19994330.875000000000 29000000.028000000864 28000000.100999951363 3898492.858000040054 60306.688984435 2023-12-28T16:32:08.255154+00:00 19994330.870999988168 29000000.004000071436 27999999.933000091463 3892475.080999969970 60306.688996217 2023-12-28T16:32:09.273168+00:00 19994330.875000000000 29000000.002999998629 28000000.013000011444 3893253.012000083923 60306.689007638 2023-12-28T16:32:10.259944+00:00 19994330.872999969870 29000000.008999999613 28000000.005999919027 3894820.128999948967 60306.689019240 2023-12-28T16:32:11.262338+00:00 19994330.875000000000 28999999.993000000715 28000000.007000088692 3896365.820999979973 60306.689030661 2023-12-28T16:32:12.249108+00:00 19994330.873000029474 29000000.013000000268 27999999.979999899864 3894223.032000064850 60306.689042443 2023-12-28T16:32:13.267130+00:00 19994330.870999988168 28999999.982000008225 27999999.997000098228 3894922.990999937057 60306.689054045 2023-12-28T16:32:14.269525+00:00 19994330.878000020981 28999999.993999991566 28000000.056999921799 3895114.952000021935 60306.689065467 2023-12-28T16:32:15.256300+00:00 19994330.870000001043 29000000.004000011832 27999999.953000001609 3895543.009999989998 60306.689077249 2023-12-28T16:32:16.274309+00:00 19994330.875999931246 28999999.993000000715 27999999.964999999851 3891700.123000026215 60306.689088670 2023-12-28T16:32:17.261078+00:00 19994330.873000029474 29000000.004000011832 28000000.033999990672 3900079.985999941826 60306.689100272 2023-12-28T16:32:18.263479+00:00 19994330.873000029474 29000000.004999998957 27999999.988000009209 3891907.962000011932 60306.689111874 2023-12-28T16:32:19.265879+00:00 19994330.873000029474 29000000.001999970526 28000000.018000010401 3895649.046000003815 60306.689123475 2023-12-28T16:32:20.268277+00:00 19994330.876999970526 29000000.004000011832 27999999.986999988556 3891358.022000073921 60306.689134897 2023-12-28T16:32:21.255054+00:00 19994330.871000051498 29000000.004000011832 28000000.048999991268 3901003.888999938965 60306.689146498 2023-12-28T16:32:22.257450+00:00 19994330.877999901772 28999999.993000030518 27999999.995000001043 3895260.077000021935 60306.689158281 2023-12-28T16:32:23.275460+00:00 19994330.870000001043 28999999.997999969870 27999999.963999990374 3890608.985000013839 60306.689169702 2023-12-28T16:32:24.262238+00:00 19994330.874000068754 28999999.990000009537 27999999.995999988168 3885595.055999993812 60306.689181304 2023-12-28T16:32:25.264640+00:00 19994330.873000029474 28999999.986999988556 27999999.977000001818 3892247.929999948014 60306.689192906 2023-12-28T16:32:26.267048+00:00 19994330.871999979019 29000000.017000019550 27999999.985000010580 3895738.047000051010 60306.689204508 2023-12-28T16:32:27.269448+00:00 19994330.876999970526 28999999.998000029474 28000000.034000039101 3893818.883000016212 60306.689215928 2023-12-28T16:32:28.256223+00:00 19994330.871999979019 29000000.011999960989 27999999.997999969870 3891730.980999947060 60306.689227530 2023-12-28T16:32:29.258622+00:00 19994330.875000000000 29000000.016999959946 27999999.980000019073 3895111.103999971878 60306.689239132 2023-12-28T16:32:30.261011+00:00 19994330.875000000000 28999999.991000059992 28000000.071999970824 3894582.891000031959 60306.689250734 2023-12-28T16:32:31.263403+00:00 19994330.871999979019 28999999.962000008672 27999999.906000021845 3892170.074000000954 60306.689262336 2023-12-28T16:32:32.265803+00:00 19994330.875000000000 29000000.041000008583 28000000.041999999434 3895092.121000051033 60306.689273938 2023-12-28T16:32:33.268198+00:00 19994330.875000000000 28999999.983999971300 28000000.030000030994 3888993.895999907982 60306.689285539 2023-12-28T16:32:34.270597+00:00 19994330.869000080973 29000000.006000038236 27999999.965999960899 3892883.002000092994 60306.689296960 2023-12-28T16:32:35.257367+00:00 19994330.877999901772 28999999.988999959081 28000000.042000059038 3893478.020999907982 60306.689308562 2023-12-28T16:32:36.259762+00:00 19994330.873000029474 29000000.003000020981 27999999.968999978155 3893193.932000041008 60306.689320164 2023-12-28T16:32:37.262159+00:00 19994330.874000068754 29000000.021999958903 28000000.005999919027 3890616.983000040054 60306.689331766 2023-12-28T16:32:38.264557+00:00 19994330.875000000000 28999999.973999980837 27999999.966000080109 3895440.065999985207 60306.689343292 2023-12-28T16:32:39.260445+00:00 19994330.870999928564 29000000.024000048637 28000000.064999941736 3895463.034999967087 60306.689354969 2023-12-28T16:32:40.269350+00:00 19994330.871999979019 28999999.980000019073 27999999.948000069708 3895533.016000031959 60306.689366571 2023-12-28T16:32:41.271748+00:00 19994330.877000000328 29000000.000999931246 28000000.037999991328 3893102.006999969017 60306.689378098 2023-12-28T16:32:42.267635+00:00 19994330.868999999017 29000000.040000081062 27999999.993000030518 3892501.950000048149 60306.689389775 2023-12-28T16:32:43.276541+00:00 19994330.877000000328 28999999.972999930382 27999999.972999930382 3890258.019999980927 60306.689401120 2023-12-28T16:32:44.256805+00:00 19994330.872999999672 28999999.993000030518 28000000.026000019163 3889247.939000010025 60306.689412903 2023-12-28T16:32:45.274821+00:00 19994330.875000000000 29000000.008999940008 27999999.978999968618 3890848.100000023842 60306.689424324 2023-12-28T16:32:46.261598+00:00 19994330.877000018954 28999999.975000001490 27999999.976000070572 3889423.916999936104 60306.689435926 2023-12-28T16:32:47.264000+00:00 19994330.868999991566 28999999.999000001699 27999999.978999968618 3892871.041000009049 60306.689447347 2023-12-28T16:32:48.250771+00:00 19994330.875999990851 29000000.011000011116 28000000.056999921799 3891127.917999982834 60306.689459129 2023-12-28T16:32:49.268787+00:00 19994330.872999999672 29000000.010999988765 28000000.016000028700 3891593.103999971878 60306.689470731 2023-12-28T16:32:50.271183+00:00 19994330.870000001043 28999999.988000009209 28000000.004999998957 3888331.992000102997 60306.689482152 2023-12-28T16:32:51.257954+00:00 19994330.879000011832 29000000.012999981642 27999999.962000008672 3888665.012999891769 60306.689493935 2023-12-28T16:32:52.275972+00:00 19994330.870999988168 28999999.995000001043 28000000.064000010490 3889025.839000105858 60306.689505356 2023-12-28T16:32:53.262747+00:00 19994330.873999979347 28999999.958000000566 27999999.925000000745 3895327.136999965180 60306.689516958 2023-12-28T16:32:54.265150+00:00 19994330.875000000000 29000000.036000009626 28000000.030000008643 3888972.985000013839 60306.689528379 2023-12-28T16:32:55.251931+00:00 19994330.874000009149 29000000.004999998957 28000000.072000000626 3891468.949000000954 60306.689540162 2023-12-28T16:32:56.269953+00:00 19994330.875000000000 28999999.994000021368 27999999.888000000268 3889893.968999981880 60306.689551583 2023-12-28T16:32:57.256733+00:00 19994330.870000001043 29000000.007999960333 28000000.054000008851 3888942.988999962807 60306.689563185 2023-12-28T16:32:58.259128+00:00 19994330.875000000000 28999999.986000001431 27999999.975999981165 3893744.052999972831 60306.689574967 2023-12-28T16:32:59.277145+00:00 19994330.875999990851 29000000.012000020593 28000000.005000028759 3889374.919000030030 60306.689586453 2023-12-28T16:33:00.269511+00:00 19994330.873000029474 28999999.972999989986 27999999.991000000387 3890867.180000067223 60306.689598055 2023-12-28T16:33:01.271907+00:00 19994330.874000009149 29000000.042999979109 27999999.986000001431 3893916.923999906052 60306.689609475 2023-12-28T16:33:02.258679+00:00 19994330.876999970526 28999999.991000000387 28000000.063999980688 3890487.920000075828 60306.689621077 2023-12-28T16:33:03.261072+00:00 19994330.869000021368 28999999.993000030518 27999999.975000020117 3890699.080999969970 60306.689632679 2023-12-28T16:33:04.263469+00:00 19994330.875999990851 29000000.004999998957 28000000.032000008970 3892393.968999981880 60306.689644281 2023-12-28T16:33:05.265873+00:00 19994330.874000009149 28999999.988999959081 27999999.967999991030 3891805.018000007141 60306.689655702 2023-12-28T16:33:06.252652+00:00 19994330.868999961764 29000000.014999989420 27999999.960999969393 3886693.067000031006 60306.689667485 2023-12-28T16:33:07.270665+00:00 19994330.879999998957 29000000.009000059217 27999999.992000039667 3891924.995000004768 60306.689679086 2023-12-28T16:33:08.273066+00:00 19994330.869000080973 28999999.970999959856 28000000.050999999046 3888699.906000018120 60306.689690507 2023-12-28T16:33:09.259841+00:00 19994330.876999970526 28999999.979000091553 27999999.962999999523 3889763.051999927033 60306.689702109 2023-12-28T16:33:10.262231+00:00 19994330.873999949545 29000000.050999999046 28000000.000999990851 3893792.065999985207 60306.689713711 2023-12-28T16:33:11.264622+00:00 19994330.870000001043 28999999.995999928564 27999999.990999940783 3892329.847000002861 60306.689725313 2023-12-28T16:33:12.267021+00:00 19994330.878000020981 28999999.978999968618 28000000.006000038236 3889928.106999992859 60306.689736734 2023-12-28T16:33:13.253798+00:00 19994330.870000001043 28999999.996999979019 28000000.022999998182 3891404.955000042915 60306.689748516 2023-12-28T16:33:14.271819+00:00 19994330.871999979019 28999999.993000030518 28000000.014000058174 3890908.998000026215 60306.689759937 2023-12-28T16:33:15.258591+00:00 19994330.876999970526 29000000.012000080198 27999999.977999929339 3894065.123000026215 60306.689771539 2023-12-28T16:33:16.260990+00:00 19994330.873000029474 28999999.984999898821 27999999.983000040054 3889582.949000000954 60306.689783141 2023-12-28T16:33:17.263390+00:00 19994330.876000050455 29000000.012000080198 27999999.996999979019 3892279.720999956131 60306.689794743 2023-12-28T16:33:18.265785+00:00 19994330.873999949545 29000000.018999930471 27999999.970999959856 3894857.195000051986 60306.689806345 2023-12-28T16:33:19.268187+00:00 19994330.871999979019 28999999.978999968618 28000000.026000019163 3891385.004999995232 60306.689817766 2023-12-28T16:33:20.254965+00:00 19994330.875000000000 29000000.006000038236 28000000.006999969482 3890555.010999917984 60306.689829548 2023-12-28T16:33:21.272992+00:00 19994330.872000098228 28999999.988000039011 27999999.977000121027 3887841.025000094902 60306.689840970 2023-12-28T16:33:22.259755+00:00 19994330.870999928564 29000000.006999969482 28000000.031999949366 3895302.978999971878 60306.689852571 2023-12-28T16:33:23.262150+00:00 19994330.878000020981 29000000.024000000209 28000000.052999969572 3888278.965999960899 60306.689864098 2023-12-28T16:33:24.258041+00:00 19994330.871999979019 28999999.973000001162 27999999.942000031471 3889612.070999979973 60306.689875775 2023-12-28T16:33:25.266946+00:00 19994330.875000000000 29000000.015000000596 28000000.031999949366 3894132.080000042915 60306.689887377 2023-12-28T16:33:26.269348+00:00 19994330.874000068754 28999999.983000010252 27999999.949000000954 3891358.925999999046 60306.689898903 2023-12-28T16:33:27.265237+00:00 19994330.872999910265 29000000.033999990672 28000000.012000080198 3893814.004999995232 60306.689910580 2023-12-28T16:33:28.274138+00:00 19994330.875000000000 29000000.000000000000 28000000.029999971390 3890372.075000048149 60306.689921926 2023-12-28T16:33:29.254406+00:00 19994330.875000000000 28999999.971999999136 27999999.978000041097 3889062.855999947060 60306.689933709 2023-12-28T16:33:30.272427+00:00 19994330.871000051498 29000000.011000011116 28000000.032999988645 3893259.029999970924 60306.689945130 2023-12-28T16:33:31.259202+00:00 19994330.875000000000 29000000.020999971777 27999999.989000000060 3889847.943000078201 60306.689956731 2023-12-28T16:33:32.261597+00:00 19994330.868999961764 28999999.990000009537 27999999.989999998361 3893175.057999968994 60306.689968334 2023-12-28T16:33:33.263998+00:00 19994330.878000020981 28999999.965000029653 27999999.989999998361 3892221.016999959946 60306.689979935 2023-12-28T16:33:34.266401+00:00 19994330.874000001699 29000000.003999948502 28000000.037000000477 3891455.985000013839 60306.689991537 2023-12-28T16:33:35.268799+00:00 19994330.874000001699 29000000.017000019550 27999999.986000001431 3893328.973999977112 60306.690002958 2023-12-28T16:33:36.255571+00:00 19994330.875000000000 29000000.000999990851 27999999.962999999523 3895826.957000017166 60306.690014740 2023-12-28T16:33:37.273589+00:00 19994330.872999999672 28999999.986000001431 28000000.067999988794 3889785.055000067223 60306.690026162 2023-12-28T16:33:38.260362+00:00 19994330.875000000000 29000000.029000040144 27999999.994000021368 3891525.935999989975 60306.690037764 2023-12-28T16:33:39.262762+00:00 19994330.870999988168 28999999.984999950975 27999999.967999991030 3891497.143999934196 60306.690049365 2023-12-28T16:33:40.265166+00:00 19994330.871999990195 29000000.015000049025 28000000.018999990076 3892628.932999968994 60306.690060967 2023-12-28T16:33:41.267566+00:00 19994330.878000020981 29000000.002999961376 27999999.962999999523 3891333.000000000000 60306.690072388 2023-12-28T16:33:42.254336+00:00 19994330.870000001043 28999999.953999999911 28000000.041000008583 3888769.990000010002 60306.690083990 2023-12-28T16:33:43.256735+00:00 19994330.878999978304 29000000.037999991328 27999999.949999991804 3895190.991999983788 60306.690095773 2023-12-28T16:33:44.274757+00:00 19994330.872000008821 29000000.019999980927 28000000.041999999434 3891204.981000065804 60306.690107194 2023-12-28T16:33:45.261528+00:00 19994330.874000009149 28999999.985000010580 27999999.944999989122 3888687.052999972831 60306.690118795 2023-12-28T16:33:46.263929+00:00 19994330.869999971241 28999999.979000091553 28000000.044000029564 3891337.027999997139 60306.690130397 2023-12-28T16:33:47.266330+00:00 19994330.878000020981 29000000.005999919027 27999999.935999989510 3891238.985000013839 60306.690141999 2023-12-28T16:33:48.268726+00:00 19994330.871999979019 28999999.990000009537 28000000.078999999911 3890167.011999965180 60306.690153420 2023-12-28T16:33:49.255502+00:00 19994330.875000000000 29000000.001000050455 27999999.973000049591 3894393.938000082970 60306.690165022 2023-12-28T16:33:50.257896+00:00 19994330.873000029474 29000000.006999969482 27999999.997999910265 3889415.033999919891 60306.690176624 2023-12-28T16:33:51.260290+00:00 19994330.875000000000 28999999.962999939919 27999999.981999989599 3888474.036000012886 60306.690188225 2023-12-28T16:33:52.262690+00:00 19994330.874000009149 29000000.014000058174 28000000.046000000089 3890338.958999990951 60306.690199827 2023-12-28T16:33:53.265092+00:00 19994330.871999979019 29000000.009999990463 28000000.026000019163 3891932.947000027169 60306.690211429 2023-12-28T16:33:54.267492+00:00 19994330.872999969870 29000000.022999998182 27999999.940000060946 3892868.067000031006 60306.690223031 2023-12-28T16:33:55.269894+00:00 19994330.875000000000 28999999.975000020117 28000000.031000021845 3893389.902999997139 60306.690234452 2023-12-28T16:33:56.256676+00:00 19994330.875000000000 29000000.034999970347 27999999.968999978155 3891899.973999977112 60306.690246235 2023-12-28T16:33:57.274697+00:00 19994330.873000029474 28999999.960000038147 27999999.998000029474 3891330.141999959946 60306.690257656 2023-12-28T16:33:58.261471+00:00 19994330.873000029474 29000000.037999991328 28000000.047999981791 3894289.851999998093 60306.690269258 2023-12-28T16:33:59.263871+00:00 19994330.871999979019 28999999.978999968618 27999999.939999941736 3893738.086000084877 60306.690280835 2023-12-28T16:34:00.264181+00:00 19994330.875000000000 29000000.006999999285 28000000.062000039965 3890135.056999921799 60306.690292438 2023-12-28T16:34:01.266582+00:00 19994330.873000029474 28999999.971999999136 27999999.960999969393 3887614.986000061035 60306.690304114 2023-12-28T16:34:02.275491+00:00 19994330.873000029474 28999999.991000000387 27999999.986000061035 3892451.021999955177 60306.690315460 2023-12-28T16:34:03.255757+00:00 19994330.875000000000 29000000.032000008970 28000000.013999938965 3892211.998000000138 60306.690327243 2023-12-28T16:34:04.273778+00:00 19994330.871999979019 28999999.992999989539 28000000.028000000864 3892487.999999999069 60306.690338664 2023-12-28T16:34:05.260553+00:00 19994330.876999970526 28999999.973000019789 27999999.917999979109 3891312.899999999907 60306.690350266 2023-12-28T16:34:06.262951+00:00 19994330.871000051498 29000000.051999989897 28000000.075000051409 3888187.095000001136 60306.690361868 2023-12-28T16:34:07.265352+00:00 19994330.875999931246 28999999.999000009149 27999999.980000019073 3890652.962999999989 60306.690373469 2023-12-28T16:34:08.267751+00:00 19994330.873000029474 28999999.960999999195 28000000.014999989420 3890329.001999999862 60306.690384890 2023-12-28T16:34:09.254527+00:00 19994330.873999949545 29000000.040000021458 27999999.985000010580 3892196.044000000227 60306.690396492 2023-12-28T16:34:10.256921+00:00 19994330.871999979019 28999999.998999949545 28000000.024000000209 3891633.905999999028 60306.690408094 2023-12-28T16:34:11.259320+00:00 19994330.875000000000 28999999.957000020891 27999999.978999990970 3890975.005999996793 60306.690419696 2023-12-28T16:34:12.261710+00:00 19994330.874000068754 29000000.013000011444 27999999.959000010043 3896733.062000005972 60306.690431298 2023-12-28T16:34:13.264109+00:00 19994330.875000000000 29000000.005999978632 28000000.083000000566 3895418.938999996055 60306.690442899 2023-12-28T16:34:14.266511+00:00 19994330.870000001043 28999999.990000009537 27999999.903999980539 3893727.086000002921 60306.690454501 2023-12-28T16:34:15.268911+00:00 19994330.875000000000 29000000.019999980927 28000000.098000019789 3894035.843999996781 60306.690465922 2023-12-28T16:34:16.255686+00:00 19994330.875999931246 28999999.993000030518 27999999.947999980301 3887101.181000002194 60306.690477524 2023-12-28T16:34:17.258082+00:00 19994330.872000098228 28999999.999000009149 28000000.024000018835 3889802.958999998868 60306.690489126 2023-12-28T16:34:18.260478+00:00 19994330.876999970526 29000000.012999951839 28000000.037999991328 3890356.002999999095 60306.690500728 2023-12-28T16:34:19.262868+00:00 19994330.870999928564 29000000.006999969482 27999999.930000010878 3890248.037000000011 60306.690512149 2023-12-28T16:34:20.249651+00:00 19994330.874000068754 28999999.971999999136 27999999.999000009149 3895172.908000006806 60306.690523931 2023-12-28T16:34:21.267664+00:00 19994330.876999970526 29000000.011000040919 28000000.069999989122 3889933.087999999989 60306.690535533 2023-12-28T16:34:22.270058+00:00 19994330.868999961764 29000000.003000020981 27999999.968999978155 3893422.028999999166 60306.690546954 2023-12-28T16:34:23.256811+00:00 19994330.874000068754 28999999.990000009537 27999999.968999978155 3893748.850999996066 60306.690558736 2023-12-28T16:34:24.274828+00:00 19994330.875999931246 29000000.011999960989 28000000.030000030994 3892916.047999992967 60306.690570157 2023-12-28T16:34:25.261601+00:00 19994330.869000080973 28999999.957000020891 27999999.988999959081 3893040.066000000108 60306.690581759 2023-12-28T16:34:26.264000+00:00 19994330.878000020981 29000000.050999999046 28000000.030000030994 3896712.897000014782 60306.690593180 2023-12-28T16:34:27.250785+00:00 19994330.872999910265 28999999.983999971300 27999999.957000020891 3893952.062999994028 60306.690604963 2023-12-28T16:34:28.268803+00:00 19994330.875000000000 29000000.006000038236 27999999.986999988556 3893868.916999996174 60306.690616384 2023-12-28T16:34:29.255579+00:00 19994330.874000001699 29000000.029000040144 28000000.065999981016 3891507.138999999035 60306.690627986 2023-12-28T16:34:30.257979+00:00 19994330.872000001371 28999999.962999939919 27999999.971999999136 3892155.954999998212 60306.690639769 2023-12-28T16:34:31.275994+00:00 19994330.875999998301 29000000.016999959946 27999999.993999961764 3892714.019000009168 60306.690651190 2023-12-28T16:34:32.262763+00:00 19994330.875000000000 28999999.971999999136 27999999.993000030518 3893427.998999997973 60306.690662791 2023-12-28T16:34:33.265165+00:00 19994330.870000001043 29000000.001000050455 27999999.960999969393 3894524.898000001907 60306.690674212 2023-12-28T16:34:34.251944+00:00 19994330.875000000000 29000000.001000050455 28000000.011000040919 3888437.057999997865 60306.690685995 2023-12-28T16:34:35.269970+00:00 19994330.872999999672 29000000.028999920934 28000000.031000021845 3892508.965000004042 60306.690697416 2023-12-28T16:34:36.256742+00:00 19994330.875000000000 28999999.955000039190 28000000.028000000864 3892356.110999986995 60306.690709018 2023-12-28T16:34:37.259137+00:00 19994330.872999999672 29000000.021999999881 27999999.971999999136 3887037.964000015985 60306.690720620 2023-12-28T16:34:38.261531+00:00 19994330.872999999672 29000000.013000000268 28000000.069000009447 3892100.954999982845 60306.690732221 2023-12-28T16:34:39.263925+00:00 19994330.876000020653 29000000.021999988705 27999999.907999988645 3890538.002000004053 60306.690743823 2023-12-28T16:34:40.266314+00:00 19994330.874000009149 28999999.960000008345 28000000.064999941736 3891387.953000009060 60306.690755350 2023-12-28T16:34:41.262201+00:00 19994330.868999961764 29000000.004000011832 27999999.938000079244 3891811.113999993075 60306.690767027 2023-12-28T16:34:42.271101+00:00 19994330.879000011832 29000000.007999990135 28000000.000000000000 3889400.904000014067 60306.690778372 2023-12-28T16:34:43.251372+00:00 19994330.870000001043 29000000.008000019938 28000000.031000021845 3889063.064999998081 60306.690790155 2023-12-28T16:34:44.269390+00:00 19994330.877000030130 29000000.007999990135 27999999.986999988556 3894431.002999991179 60306.690801576 2023-12-28T16:34:45.256161+00:00 19994330.875999990851 28999999.998999979347 27999999.972999930382 3895758.030000001192 60306.690813178 2023-12-28T16:34:46.258553+00:00 19994330.868999961764 28999999.988000039011 28000000.034000039101 3892064.935000001919 60306.690824780 2023-12-28T16:34:47.260947+00:00 19994330.875000000000 29000000.016999959946 28000000.006999969482 3896396.006000012159 60306.690836381 2023-12-28T16:34:48.263351+00:00 19994330.875000000000 28999999.986000001431 27999999.940999999642 3893951.982999979984 60306.690847983 2023-12-28T16:34:49.265747+00:00 19994330.868000030518 28999999.990000009537 28000000.018999990076 3888745.895999997854 60306.690859404 2023-12-28T16:34:50.252518+00:00 19994330.879999998957 29000000.014999989420 28000000.042000010610 3892322.152000010014 60306.690871187 2023-12-28T16:34:51.270543+00:00 19994330.870999988168 28999999.969000041485 27999999.934000000358 3893313.032999991905 60306.690882608 2023-12-28T16:34:52.257317+00:00 19994330.877000030130 29000000.037999991328 28000000.064999978989 3891145.879000008106 60306.690894210 2023-12-28T16:34:53.259711+00:00 19994330.872999969870 28999999.968999978155 27999999.943000018597 3894715.062000005972 60306.690905811 2023-12-28T16:34:54.262101+00:00 19994330.871999979019 29000000.002000030130 28000000.037999991328 3891113.966999977827 60306.690917413 2023-12-28T16:34:55.264504+00:00 19994330.876000050455 28999999.995999928564 28000000.032000008970 3884655.024000018835 60306.690928834 2023-12-28T16:34:56.251281+00:00 19994330.875000000000 29000000.031000021845 27999999.984000001103 3886759.993000001181 60306.690940617 2023-12-28T16:34:57.269294+00:00 19994330.868000030518 28999999.983000040054 27999999.991000000387 3891233.991999983788 60306.690952219 2023-12-28T16:34:58.271690+00:00 19994330.877999901772 28999999.995000001043 28000000.000999990851 3895412.018000007141 60306.690963639 2023-12-28T16:34:59.258459+00:00 19994330.872000098228 28999999.998999949545 27999999.952000018209 3886077.934000014793 60306.690975241 2023-12-28T16:35:00.260843+00:00 19994330.875999931246 29000000.000000000000 28000000.013999998569 3889778.030999987852 60306.690986843 2023-12-28T16:35:01.263241+00:00 19994330.871000051498 28999999.985000010580 28000000.021000031382 3887465.046000003815 60306.690998445 2023-12-28T16:35:02.265638+00:00 19994330.875000000000 29000000.045000080019 27999999.989999949932 3890506.967999995220 60306.691009866 2023-12-28T16:35:03.252416+00:00 19994330.875000000000 28999999.977000001818 28000000.004000011832 3890820.041000009049 60306.691021648 2023-12-28T16:35:04.270428+00:00 19994330.873999949545 28999999.985999941826 28000000.016000028700 3888095.915999978781 60306.691033070 2023-12-28T16:35:05.257204+00:00 19994330.870000001043 29000000.008999940008 27999999.968999978155 3893423.009000002872 60306.691044671 2023-12-28T16:35:06.259603+00:00 19994330.876999970526 28999999.989000078291 28000000.017999950796 3890500.076000005007 60306.691056273 2023-12-28T16:35:07.261999+00:00 19994330.872000098228 29000000.004999998957 28000000.040000081062 3889343.957000017166 60306.691067875 2023-12-28T16:35:08.264393+00:00 19994330.876999970526 29000000.003000020981 28000000.026000019163 3888990.974999994040 60306.691079477 2023-12-28T16:35:09.266802+00:00 19994330.871999979019 28999999.997999910265 27999999.938999891281 3894540.069000006188 60306.691090898 2023-12-28T16:35:10.253579+00:00 19994330.873000029474 29000000.012000080198 28000000.031000021845 3887569.986999989022 60306.691102681 2023-12-28T16:35:11.271595+00:00 19994330.873999949545 29000000.008999940008 27999999.991999980062 3891628.052999972831 60306.691114102 2023-12-28T16:35:12.258375+00:00 19994330.873999949545 28999999.995000001043 27999999.964000109583 3889521.988000034820 60306.691125704 2023-12-28T16:35:13.260770+00:00 19994330.873000029474 28999999.986000061035 27999999.991999980062 3894745.976999998093 60306.691137124 2023-12-28T16:35:14.247539+00:00 19994330.876000050455 29000000.006999999285 28000000.019999980927 3891664.967000008095 60306.691148907 2023-12-28T16:35:15.265563+00:00 19994330.873000029474 28999999.995999999344 27999999.985000010580 3888620.872999966145 60306.691160509 2023-12-28T16:35:16.267959+00:00 19994330.875000000000 28999999.988999988884 28000000.028000000864 3888892.075000048149 60306.691171930 2023-12-28T16:35:17.254730+00:00 19994330.871999979019 29000000.025000009686 28000000.003999948502 3890877.084999979008 60306.691183712 2023-12-28T16:35:18.272751+00:00 19994330.871999979019 29000000.004000011832 28000000.036000009626 3890409.967000008095 60306.691195133 2023-12-28T16:35:19.259522+00:00 19994330.876000050455 29000000.016999989748 27999999.945999979973 3889083.993999958038 60306.691206735 2023-12-28T16:35:20.261923+00:00 19994330.871999979019 28999999.972999989986 27999999.988000039011 3892202.968000053894 60306.691218262 2023-12-28T16:35:21.257810+00:00 19994330.871999979019 28999999.971000019461 27999999.978999968618 3892629.041999996174 60306.691229939 2023-12-28T16:35:22.266716+00:00 19994330.879000000656 29000000.035000000149 28000000.040000081062 3891164.039999961853 60306.691241285 2023-12-28T16:35:23.246989+00:00 19994330.872000001371 28999999.984000030905 28000000.035999890417 3892985.949999988079 60306.691253067 2023-12-28T16:35:24.265014+00:00 19994330.874000009149 28999999.995999988168 27999999.948000069708 3892622.015000044834 60306.691264744 2023-12-28T16:35:25.273919+00:00 19994330.870999988168 29000000.002999961376 28000000.008000019938 3891188.962999999989 60306.691276090 2023-12-28T16:35:26.254188+00:00 19994330.875999998301 29000000.032999988645 28000000.043999999762 3892296.001999973785 60306.691287873 2023-12-28T16:35:27.272206+00:00 19994330.873000010848 28999999.982000049204 27999999.982000000775 3890825.004000008106 60306.691299294 2023-12-28T16:35:28.258973+00:00 19994330.871999979019 28999999.998999949545 27999999.991000000387 3887362.999000012875 60306.691310896 2023-12-28T16:35:29.261367+00:00 19994330.873000029474 29000000.003000020981 28000000.004999998957 3888992.052999972831 60306.691322497 2023-12-28T16:35:30.263771+00:00 19994330.877999991179 28999999.991999980062 28000000.002999991179 3891751.975000023842 60306.691334099 2023-12-28T16:35:31.266165+00:00 19994330.870000001043 28999999.985000010580 27999999.907000008970 3889952.096000016201 60306.691345520 2023-12-28T16:35:32.252939+00:00 19994330.877000000328 29000000.004999998957 28000000.081000000238 3888233.923999965191 60306.691357122 2023-12-28T16:35:33.255337+00:00 19994330.873999979347 29000000.011000040919 27999999.973000019789 3887780.982999979984 60306.691368904 2023-12-28T16:35:34.273348+00:00 19994330.872000008821 28999999.992999911308 28000000.053999990225 3888753.966000020970 60306.691380326 2023-12-28T16:35:35.260119+00:00 19994330.875000000000 29000000.013000011444 27999999.971999999136 3889536.171000003815 60306.691391927 2023-12-28T16:35:36.262513+00:00 19994330.870000001043 29000000.000000000000 28000000.011999960989 3888548.893000007141 60306.691403529 2023-12-28T16:35:37.264913+00:00 19994330.876999970526 29000000.015000101179 27999999.990000009537 3889908.922999978065 60306.691415131 2023-12-28T16:35:38.267308+00:00 19994330.873000029474 28999999.979999899864 28000000.006000038236 3885423.985000013839 60306.691426552 2023-12-28T16:35:39.254080+00:00 19994330.872999969870 28999999.996000051498 27999999.953999999911 3888625.070999979973 60306.691438153 2023-12-28T16:35:40.256474+00:00 19994330.873000029474 28999999.975000020117 28000000.021999958903 3890849.888999999035 60306.691449755 2023-12-28T16:35:41.258869+00:00 19994330.874000009149 29000000.026999950409 27999999.998000029474 3892881.124000012875 60306.691461357 2023-12-28T16:35:42.261265+00:00 19994330.875999990851 28999999.991999980062 27999999.995999988168 3891887.094000041019 60306.691472959 2023-12-28T16:35:43.263661+00:00 19994330.873000029474 28999999.996000051498 28000000.004999998957 3893215.924999951851 60306.691484561 2023-12-28T16:35:44.266062+00:00 19994330.870999988168 29000000.023999929428 27999999.982000049204 3890449.029000043869 60306.691496163 2023-12-28T16:35:45.268463+00:00 19994330.875000000000 28999999.974000100046 28000000.013000011444 3892444.947999954224 60306.691507583 2023-12-28T16:35:46.255234+00:00 19994330.873999949545 28999999.992999911308 27999999.998999949545 3885267.009000002872 60306.691519185 2023-12-28T16:35:47.257631+00:00 19994330.875000000000 29000000.006000038236 28000000.044999960810 3888362.071000040043 60306.691530787 2023-12-28T16:35:48.260025+00:00 19994330.875000059605 28999999.980000019073 27999999.930999990553 3889261.861000000965 60306.691542389 2023-12-28T16:35:49.262424+00:00 19994330.871999979019 29000000.052999969572 28000000.058000091463 3893081.093999981880 60306.691553810 2023-12-28T16:35:50.249198+00:00 19994330.873999949545 28999999.998000029474 27999999.983999971300 3891286.950999975204 60306.691565593 2023-12-28T16:35:51.267218+00:00 19994330.876000050455 28999999.975000001490 27999999.996999979019 3892745.942000031006 60306.691577195 2023-12-28T16:35:52.269620+00:00 19994330.868999961764 29000000.017999999225 28000000.016999959946 3892204.070999979973 60306.691588616 2023-12-28T16:35:53.256395+00:00 19994330.875000000000 28999999.974999990314 27999999.963000059128 3892351.952000021935 60306.691600398 2023-12-28T16:35:54.274413+00:00 19994330.874000068754 29000000.008999999613 28000000.013999938965 3891653.089999973774 60306.691611819 2023-12-28T16:35:55.261185+00:00 19994330.873999949545 29000000.008999988437 27999999.962000008672 3893249.883000016212 60306.691623421 2023-12-28T16:35:56.263583+00:00 19994330.873999949545 29000000.003000020981 28000000.041000008583 3892480.050000011921 60306.691634842 2023-12-28T16:35:57.250353+00:00 19994330.874000068754 28999999.995000001043 28000000.032999988645 3888759.996999979019 60306.691646625 2023-12-28T16:35:58.268381+00:00 19994330.873000029474 29000000.002999991179 27999999.974000100046 3888245.930000007153 60306.691658046 2023-12-28T16:35:59.255151+00:00 19994330.875999931246 28999999.974000010639 27999999.951999899000 3894347.125000000000 60306.691669648 2023-12-28T16:36:00.257554+00:00 19994330.868000030518 29000000.025000009686 28000000.030000090599 3893992.861999989022 60306.691681430 2023-12-28T16:36:01.275579+00:00 19994330.878999948502 28999999.978999968618 28000000.021999958903 3891460.086000024807 60306.691692851 2023-12-28T16:36:02.262349+00:00 19994330.875000000000 29000000.037999991328 27999999.983999971300 3893648.945999979973 60306.691704453 2023-12-28T16:36:03.264742+00:00 19994330.872000098228 28999999.964000049978 28000000.050000071526 3897009.040000020992 60306.691715979 2023-12-28T16:36:04.260633+00:00 19994330.875000000000 29000000.007999960333 27999999.978999968618 3896937.982999979984 60306.691727657 2023-12-28T16:36:05.269540+00:00 19994330.871999979019 29000000.022000011057 27999999.953000001609 3886593.986999989022 60306.691739002 2023-12-28T16:36:06.249806+00:00 19994330.875000000000 28999999.986999988556 28000000.012000009418 3891072.009999989998 60306.691750785 2023-12-28T16:36:07.267818+00:00 19994330.873000029474 28999999.989000018686 28000000.032999988645 3890027.997000039089 60306.691762206 2023-12-28T16:36:08.254592+00:00 19994330.870999928564 28999999.986000001431 27999999.996000010520 3892999.166999996174 60306.691773808 2023-12-28T16:36:09.256987+00:00 19994330.876999970526 29000000.021999958903 27999999.968999978155 3894539.819000006188 60306.691785590 2023-12-28T16:36:10.275005+00:00 19994330.875000000000 29000000.019999980927 27999999.994000021368 3891830.935000001919 60306.691797012 2023-12-28T16:36:11.261777+00:00 19994330.871999979019 28999999.973000049591 28000000.015999998897 3891441.157999991905 60306.691808613 2023-12-28T16:36:12.264177+00:00 19994330.874000068754 28999999.998999949545 28000000.039999991655 3893380.854999959003 60306.691820034 2023-12-28T16:36:13.250956+00:00 19994330.875999931246 28999999.998000029474 27999999.974000010639 3892672.099000037182 60306.691831817 2023-12-28T16:36:14.268973+00:00 19994330.873000029474 29000000.001999970526 27999999.995000001043 3888381.068000019062 60306.691843238 2023-12-28T16:36:15.255744+00:00 19994330.872000001371 29000000.015000101179 27999999.976000010967 3895615.886999965180 60306.691854840 2023-12-28T16:36:16.258135+00:00 19994330.872000001371 28999999.984999898821 28000000.022999998182 3890960.073000013828 60306.691866442 2023-12-28T16:36:17.260532+00:00 19994330.877000000328 28999999.992000099272 28000000.017999950796 3891716.939999998081 60306.691878043 2023-12-28T16:36:18.262928+00:00 19994330.872999999672 28999999.998999949545 27999999.978000041097 3889213.114000021946 60306.691889645 2023-12-28T16:36:19.265331+00:00 19994330.874000001699 29000000.018000010401 27999999.999000009149 3888155.910999954212 60306.691901066 2023-12-28T16:36:20.252111+00:00 19994330.875000000000 28999999.993000030518 28000000.005999978632 3887415.049000024796 60306.691912849 2023-12-28T16:36:21.270131+00:00 19994330.868999991566 29000000.013999938965 27999999.988999959081 3893778.019999980927 60306.691924270 2023-12-28T16:36:22.256908+00:00 19994330.877000000328 28999999.991000059992 27999999.966000020504 3891211.009999989998 60306.691935872 2023-12-28T16:36:23.259308+00:00 19994330.872999999672 28999999.995999928564 27999999.989999949932 3892387.939000010025 60306.691947473 2023-12-28T16:36:24.261705+00:00 19994330.873000029474 29000000.019999980927 28000000.066000100225 3891559.968999981880 60306.691959075 2023-12-28T16:36:25.264103+00:00 19994330.875000000000 28999999.985000010580 27999999.973999980837 3892211.976999998093 60306.691970496 2023-12-28T16:36:26.250880+00:00 19994330.871999979019 29000000.027000069618 28000000.028999920934 3889143.069000006188 60306.691982279 2023-12-28T16:36:27.268901+00:00 19994330.876000020653 28999999.978999968618 27999999.976000070572 3891591.009999989998 60306.691993881 2023-12-28T16:36:28.271294+00:00 19994330.874000009149 28999999.986000001431 27999999.988999959081 3889043.854000092018 60306.692005302 2023-12-28T16:36:29.258070+00:00 19994330.870999988168 29000000.010000009090 28000000.024999979883 3892905.229999899864 60306.692016903 2023-12-28T16:36:30.260458+00:00 19994330.875999990851 29000000.008999999613 28000000.013000011444 3889293.822000027169 60306.692028505 2023-12-28T16:36:31.262853+00:00 19994330.871999979019 28999999.996999990195 27999999.994000080973 3894908.919000030030 60306.692040107 2023-12-28T16:36:32.265247+00:00 19994330.870999988168 29000000.026999998838 28000000.018999930471 3891625.172000051010 60306.692051528 2023-12-28T16:36:33.252027+00:00 19994330.877000030130 28999999.967000011355 27999999.986000061035 3891732.043999909889 60306.692063311 2023-12-28T16:36:34.270046+00:00 19994330.874000009149 28999999.962999999523 27999999.931999921799 3889205.991000055801 60306.692074732 2023-12-28T16:36:35.256820+00:00 19994330.875000000000 29000000.041000008583 28000000.060000058264 3889229.906000018120 60306.692086333 2023-12-28T16:36:36.259219+00:00 19994330.873999949545 29000000.009999990463 27999999.960999969393 3891281.050999999046 60306.692097935 2023-12-28T16:36:37.261618+00:00 19994330.873000029474 28999999.981000009924 28000000.009999990463 3897672.969999908935 60306.692109537 2023-12-28T16:36:38.264019+00:00 19994330.875000000000 28999999.986000001431 28000000.008000019938 3891453.063000082970 60306.692121139 2023-12-28T16:36:39.266420+00:00 19994330.875999990851 29000000.041999999434 28000000.080999970436 3887872.946999907028 60306.692132560 2023-12-28T16:36:40.253194+00:00 19994330.868000030518 28999999.971000019461 27999999.883000019938 3893534.032000064850 60306.692144343 2023-12-28T16:36:41.271223+00:00 19994330.877999961376 29000000.018999990076 28000000.085000038147 3893866.937999964226 60306.692155764 2023-12-28T16:36:42.257995+00:00 19994330.871999979019 28999999.974999960512 27999999.942999958992 3887974.098999977112 60306.692167365 2023-12-28T16:36:43.260388+00:00 19994330.876000050455 29000000.035000029951 28000000.019000001252 3896017.050000071991 60306.692178892 2023-12-28T16:36:44.256280+00:00 19994330.871999979019 28999999.990000009537 27999999.975999999791 3892607.891000031959 60306.692190569 2023-12-28T16:36:45.265184+00:00 19994330.871999979019 28999999.991999980062 28000000.021000001580 3894930.937999964226 60306.692202171 2023-12-28T16:36:46.267583+00:00 19994330.877000089735 28999999.992999970913 28000000.008999999613 3883021.995000004768 60306.692213697 2023-12-28T16:36:47.263476+00:00 19994330.870999928564 28999999.985000010580 27999999.993999999017 3893127.019999980927 60306.692225375 2023-12-28T16:36:48.272386+00:00 19994330.871999979019 29000000.008000019938 27999999.988999988884 3892550.050999999046 60306.692236721 2023-12-28T16:36:49.252653+00:00 19994330.877000089735 29000000.004999998957 28000000.018999990076 3894566.008999944199 60306.692248503 2023-12-28T16:36:50.270667+00:00 19994330.875000000000 28999999.983999971300 28000000.004999998957 3887643.938000082970 60306.692259924 2023-12-28T16:36:51.257435+00:00 19994330.871999979019 29000000.024000048637 27999999.958000000566 3892222.049999951851 60306.692271526 2023-12-28T16:36:52.259834+00:00 19994330.872999910265 28999999.993999961764 28000000.019999980927 3894596.098999977112 60306.692282947 2023-12-28T16:36:53.246609+00:00 19994330.875000000000 29000000.003000020981 28000000.024000048637 3887562.978000044823 60306.692294729 2023-12-28T16:36:54.264627+00:00 19994330.874000068754 28999999.991000059992 28000000.000000000000 3887757.983999968041 60306.692306331 2023-12-28T16:36:55.267022+00:00 19994330.871999979019 28999999.980999950320 27999999.963999990374 3890625.911000012886 60306.692317752 2023-12-28T16:36:56.253793+00:00 19994330.873999949545 29000000.016000028700 28000000.005999978632 3894582.016999959946 60306.692329535 2023-12-28T16:36:57.271807+00:00 19994330.878000020981 29000000.016999959946 28000000.009999990463 3889261.016000031959 60306.692340956 2023-12-28T16:36:58.258580+00:00 19994330.868000030518 28999999.986999988556 27999999.975000020117 3899180.967000008095 60306.692352558 2023-12-28T16:36:59.260973+00:00 19994330.878999948502 29000000.004000071436 28000000.037999991328 3889144.052999972831 60306.692363978 2023-12-28T16:37:00.247738+00:00 19994330.872000098228 29000000.021999958903 28000000.026000019163 3891371.891000031959 60306.692375761 2023-12-28T16:37:01.265763+00:00 19994330.870000001043 28999999.957000020891 27999999.967999991030 3891196.024999976158 60306.692387182 2023-12-28T16:37:02.252543+00:00 19994330.876999970526 29000000.018999930471 28000000.018999930471 3889415.103000044823 60306.692398784 2023-12-28T16:37:03.254936+00:00 19994330.871999979019 29000000.005000110716 27999999.980000019073 3889176.940999985207 60306.692410567 2023-12-28T16:37:04.272952+00:00 19994330.871999979019 28999999.982999920845 27999999.948000069708 3891902.055999993812 60306.692421988 2023-12-28T16:37:05.259724+00:00 19994330.878000020981 29000000.026000000536 28000000.092999938875 3888969.855000019073 60306.692433589 2023-12-28T16:37:06.262123+00:00 19994330.868999961764 28999999.980999998748 27999999.938000079244 3893687.103999971878 60306.692445191 2023-12-28T16:37:07.264520+00:00 19994330.879000071436 28999999.991000000387 28000000.021999958903 3892870.004999995232 60306.692456793 2023-12-28T16:37:08.266913+00:00 19994330.871999979019 29000000.019999999553 27999999.996999979019 3893589.024999976158 60306.692468214 2023-12-28T16:37:09.253690+00:00 19994330.872999999672 28999999.987999990582 28000000.032999988645 3886608.916000009049 60306.692479816 2023-12-28T16:37:10.256078+00:00 19994330.872999999672 28999999.992000009865 27999999.952000018209 3887948.032999991905 60306.692491418 2023-12-28T16:37:11.258470+00:00 19994330.875000000000 29000000.011999990791 28000000.004999998957 3888373.076000093948 60306.692503019 2023-12-28T16:37:12.260864+00:00 19994330.871999990195 29000000.021000001580 28000000.008999940008 3892638.983999968041 60306.692514621 2023-12-28T16:37:13.263265+00:00 19994330.873000010848 28999999.994000021368 28000000.021000031382 3889176.981999992859 60306.692526223 2023-12-28T16:37:14.265664+00:00 19994330.874000001699 28999999.995000001043 28000000.011000040919 3890361.021999955177 60306.692537825 2023-12-28T16:37:15.268065+00:00 19994330.875999998301 29000000.005999978632 27999999.934000018984 3890983.894999980927 60306.692549246 2023-12-28T16:37:16.254839+00:00 19994330.872999999672 29000000.004999998957 28000000.046000000089 3894522.018000007141 60306.692560848 2023-12-28T16:37:17.257234+00:00 19994330.872000008821 28999999.967000011355 28000000.021000031382 3887044.116000055801 60306.692572449 2023-12-28T16:37:18.259629+00:00 19994330.878999978304 29000000.021000031382 28000000.007999900728 3884900.922999978065 60306.692584051 2023-12-28T16:37:19.262021+00:00 19994330.867000009865 29000000.020999971777 27999999.958999991417 3889729.950000048149 60306.692595472 2023-12-28T16:37:20.248791+00:00 19994330.877000000328 28999999.962999999523 28000000.010000109673 3897806.047999978065 60306.692607255 2023-12-28T16:37:21.266814+00:00 19994330.872000008821 29000000.040000021458 28000000.019000001252 3892635.062000035774 60306.692618857 2023-12-28T16:37:22.269215+00:00 19994330.875000000000 28999999.973999980837 27999999.977000001818 3894981.935999989975 60306.692630277 2023-12-28T16:37:23.255987+00:00 19994330.875000000000 29000000.025000039488 28000000.025000009686 3888099.941999911796 60306.692641879 2023-12-28T16:37:24.258384+00:00 19994330.872999969870 28999999.980999950320 27999999.960999999195 3889175.027999997139 60306.692653481 2023-12-28T16:37:25.260782+00:00 19994330.877000030130 28999999.988999959081 28000000.012000009418 3886787.071000099182 60306.692665083 2023-12-28T16:37:26.263178+00:00 19994330.870999988168 29000000.005000110716 28000000.003999978304 3890651.985000013839 60306.692676609 2023-12-28T16:37:27.259070+00:00 19994330.871999979019 29000000.024999979883 27999999.976000010967 3890924.053999900818 60306.692688287 2023-12-28T16:37:28.267971+00:00 19994330.875000000000 28999999.972999930382 28000000.008999999613 3891283.889999986161 60306.692699633 2023-12-28T16:37:29.248246+00:00 19994330.872000038624 28999999.998000029474 28000000.034000009298 3887560.060000061989 60306.692711415 2023-12-28T16:37:30.266276+00:00 19994330.873999949545 29000000.006000038236 27999999.967000011355 3889824.957999945153 60306.692723093 2023-12-28T16:37:31.275179+00:00 19994330.878000020981 28999999.986999988556 28000000.014999989420 3891608.967000008095 60306.692734438 2023-12-28T16:37:32.255445+00:00 19994330.871999979019 29000000.016000028700 28000000.032000008970 3893811.072000027169 60306.692746040 2023-12-28T16:37:33.257837+00:00 19994330.873000029474 28999999.985999941826 27999999.986999988556 3885984.985000013839 60306.692757641 2023-12-28T16:37:34.260233+00:00 19994330.876999970526 29000000.018000010401 27999999.981999989599 3894091.960999966133 60306.692769243 2023-12-28T16:37:35.262631+00:00 19994330.867999970913 29000000.008000019938 27999999.996999979019 3892772.072000027169 60306.692780664 2023-12-28T16:37:36.249410+00:00 19994330.874000068754 28999999.978999968618 27999999.990000009537 3891865.975999950897 60306.692792447 2023-12-28T16:37:37.267429+00:00 19994330.875999931246 28999999.996999979019 28000000.021000031382 3892065.037000060081 60306.692803868 2023-12-28T16:37:38.254202+00:00 19994330.872000098228 29000000.024999979883 27999999.949999991804 3888909.004999995232 60306.692815470 2023-12-28T16:37:39.256602+00:00 19994330.878999948502 28999999.993000030518 28000000.014999989420 3884904.080000042915 60306.692827253 2023-12-28T16:37:40.274621+00:00 19994330.870000001043 28999999.980000019073 27999999.983000040054 3885683.889999986161 60306.692838673 2023-12-28T16:37:41.261391+00:00 19994330.871000051498 28999999.993000030518 28000000.046999931335 3893244.010999917984 60306.692850275 2023-12-28T16:37:42.263788+00:00 19994330.877999901772 29000000.011999998242 27999999.969000101089 3888020.908000112046 60306.692861696 2023-12-28T16:37:43.250564+00:00 19994330.871000051498 29000000.006000000983 28000000.022999998182 3885357.024999976158 60306.692873479 2023-12-28T16:37:44.268581+00:00 19994330.876000050455 28999999.996000010520 28000000.010999921709 3889893.033999919891 60306.692884900 2023-12-28T16:37:45.255359+00:00 19994330.871999979019 28999999.981999989599 27999999.953000068665 3887819.001000047196 60306.692896502 2023-12-28T16:37:46.257757+00:00 19994330.875000000000 29000000.003000009805 28000000.022999998182 3893244.985999941826 60306.692908104 2023-12-28T16:37:47.260150+00:00 19994330.875999931246 29000000.028000000864 28000000.014999989420 3892469.059000014793 60306.692919706 2023-12-28T16:37:48.262551+00:00 19994330.870000001043 28999999.981999989599 27999999.960999969393 3888356.022000073921 60306.692931307 2023-12-28T16:37:49.264950+00:00 19994330.877000089735 29000000.027000010014 27999999.996999979019 3899482.972000002861 60306.692942728 2023-12-28T16:37:50.251727+00:00 19994330.875000000000 28999999.991999980062 28000000.046000000089 3890000.074999928009 60306.692954511 2023-12-28T16:37:51.269743+00:00 19994330.869999889284 29000000.000000029802 28000000.019000049680 3891059.892000079155 60306.692965932 2023-12-28T16:37:52.256514+00:00 19994330.877000089735 28999999.960999969393 27999999.958999991417 3892956.053999900818 60306.692977534 2023-12-28T16:37:53.258911+00:00 19994330.870000001043 29000000.008999999613 27999999.975999951363 3888174.949000000954 60306.692989135 2023-12-28T16:37:54.261303+00:00 19994330.873999949545 29000000.003000020981 28000000.024999979883 3890829.925999999046 60306.693000737 2023-12-28T16:37:55.263697+00:00 19994330.876000050455 28999999.994000021368 28000000.041000008583 3890105.063000082970 60306.693012158 2023-12-28T16:37:56.250477+00:00 19994330.870999928564 29000000.045999940485 27999999.980000019073 3894046.919000030030 60306.693023760 2023-12-28T16:37:57.252878+00:00 19994330.874000068754 28999999.970000028610 27999999.968999978155 3896188.061999917030 60306.693035543 2023-12-28T16:37:58.270897+00:00 19994330.875999931246 29000000.014999989420 28000000.047999981791 3896889.021000028122 60306.693046964 2023-12-28T16:37:59.257666+00:00 19994330.871999979019 29000000.002000030130 27999999.969000101089 3891347.021999955177 60306.693058565 2023-12-28T16:38:00.260045+00:00 19994330.876000050455 28999999.965000029653 27999999.997999999672 3885554.993000030983 60306.693070167 2023-12-28T16:38:01.262437+00:00 19994330.871000051498 29000000.012999888510 28000000.043999988586 3888333.968000053894 60306.693081769 2023-12-28T16:38:02.264837+00:00 19994330.876999970526 29000000.006000038236 27999999.936000000685 3890558.934999942780 60306.693093190 2023-12-28T16:38:03.251614+00:00 19994330.871999990195 28999999.995000001043 28000000.050000008196 3891713.042999982834 60306.693104973 2023-12-28T16:38:04.269638+00:00 19994330.875000000000 29000000.009999990463 28000000.021000001580 3894651.009000062943 60306.693116394 2023-12-28T16:38:05.256411+00:00 19994330.872999999672 28999999.998000029474 27999999.959999978542 3894018.959999918938 60306.693127995 2023-12-28T16:38:06.258807+00:00 19994330.871999990195 29000000.000000000000 28000000.011000011116 3891454.075000048149 60306.693139522 2023-12-28T16:38:07.254695+00:00 19994330.875000000000 29000000.000000000000 27999999.985000010580 3891061.921000003815 60306.693151199 2023-12-28T16:38:08.263595+00:00 19994330.874000001699 29000000.011000040919 28000000.007999990135 3891708.167000054847 60306.693162801 2023-12-28T16:38:09.265985+00:00 19994330.872999999672 29000000.011999960989 27999999.989000018686 3889293.919999957085 60306.693174327 2023-12-28T16:38:10.261876+00:00 19994330.876000020653 28999999.962000008672 27999999.986999988556 3892329.074000000954 60306.693186005 2023-12-28T16:38:11.270780+00:00 19994330.872999999672 29000000.014999989420 27999999.999000009149 3890619.917999982834 60306.693197350 2023-12-28T16:38:12.251050+00:00 19994330.872000008821 28999999.985999941826 28000000.011999960989 3889576.940000057220 60306.693209133 2023-12-28T16:38:13.269068+00:00 19994330.877000000328 28999999.983000040054 27999999.967000011355 3892520.048999906052 60306.693220554 2023-12-28T16:38:14.255840+00:00 19994330.870999988168 29000000.047999981791 28000000.046999990940 3891753.988000034820 60306.693232155 2023-12-28T16:38:15.258233+00:00 19994330.874000009149 28999999.988000039011 27999999.970000028610 3889213.110000013839 60306.693243576 2023-12-28T16:38:16.245007+00:00 19994330.875999990851 28999999.983000040054 27999999.992999970913 3888170.942999958992 60306.693255359 2023-12-28T16:38:17.263030+00:00 19994330.870000001043 29000000.026999950409 28000000.037000000477 3892060.897000073921 60306.693266961 2023-12-28T16:38:18.265433+00:00 19994330.875999990851 29000000.001999970526 27999999.955999970436 3892302.038999915123 60306.693278382 2023-12-28T16:38:19.252209+00:00 19994330.874000009149 28999999.978000000119 28000000.030000090599 3892455.052000045776 60306.693290165 2023-12-28T16:38:20.270226+00:00 19994330.871999979019 29000000.019999999553 28000000.015999909490 3889164.032999991905 60306.693301586 2023-12-28T16:38:21.257001+00:00 19994330.875000000000 28999999.985999990255 27999999.941000100225 3891456.924000024796 60306.693313187 2023-12-28T16:38:22.259399+00:00 19994330.872000038624 28999999.991000011563 28000000.028999920934 3886598.965000032913 60306.693324609 2023-12-28T16:38:23.246173+00:00 19994330.873999949545 29000000.027999978513 28000000.042000059038 3892383.125999927986 60306.693336391 2023-12-28T16:38:24.264196+00:00 19994330.878000020981 28999999.966000020504 28000000.004999998957 3893518.901000022888 60306.693347812 2023-12-28T16:38:25.250970+00:00 19994330.870999988168 29000000.028999980539 27999999.992999911308 3891899.991999983788 60306.693359414 2023-12-28T16:38:26.253368+00:00 19994330.875000000000 28999999.981999989599 27999999.977000001818 3892381.004999995232 60306.693371197 2023-12-28T16:38:27.271384+00:00 19994330.874000009149 28999999.995000001043 27999999.961000081152 3888866.971000074875 60306.693382618 2023-12-28T16:38:28.258159+00:00 19994330.870999988168 29000000.022000011057 28000000.000999931246 3893314.962999939919 60306.693394220 2023-12-28T16:38:29.260549+00:00 19994330.877999961376 28999999.953000009060 28000000.026000019163 3890073.075999975204 60306.693405640 2023-12-28T16:38:30.247320+00:00 19994330.873000029474 29000000.018000010401 27999999.978999968618 3888006.031000018120 60306.693417423 2023-12-28T16:38:31.265338+00:00 19994330.871000051498 29000000.010999981314 28000000.035000089556 3887931.983000040054 60306.693428844 2023-12-28T16:38:32.252111+00:00 19994330.875000000000 28999999.987999979407 28000000.034999970347 3891672.896000028122 60306.693440446 2023-12-28T16:38:33.254504+00:00 19994330.873999949545 29000000.021000031382 27999999.980999950320 3892589.108999968041 60306.693452047 2023-12-28T16:38:34.256897+00:00 19994330.873999949545 28999999.994000021368 27999999.965000029653 3892929.963999987114 60306.693463649 2023-12-28T16:38:35.259292+00:00 19994330.872000098228 28999999.993999961764 28000000.049000021070 3889208.965000032913 60306.693475251 2023-12-28T16:38:36.261692+00:00 19994330.875999931246 29000000.008000019938 27999999.939000010490 3892938.130999923218 60306.693486853 2023-12-28T16:38:37.264087+00:00 19994330.873000029474 29000000.000000059605 28000000.060999989510 3890975.978999971878 60306.693498455 2023-12-28T16:38:38.266483+00:00 19994330.873000029474 29000000.011999960989 27999999.975999999791 3893989.996000051033 60306.693509876 2023-12-28T16:38:39.253262+00:00 19994330.871999979019 29000000.013000011444 28000000.032999999821 3893792.947000000160 60306.693521477 2023-12-28T16:38:40.255662+00:00 19994330.878000020981 28999999.972999930382 27999999.993999999017 3892535.994000000879 60306.693533079 2023-12-28T16:38:41.258056+00:00 19994330.873000029474 29000000.014000058174 27999999.940999999642 3895734.000000000000 60306.693544681 2023-12-28T16:38:42.260449+00:00 19994330.873999949545 28999999.995999928564 28000000.006000000983 3892384.008000000846 60306.693556102 2023-12-28T16:38:43.247218+00:00 19994330.871999979019 28999999.988000039011 27999999.979999989271 3888934.047999997158 60306.693567885 2023-12-28T16:38:44.265240+00:00 19994330.874000068754 29000000.006000038236 28000000.049000021070 3890431.869000003207 60306.693579487 2023-12-28T16:38:45.267641+00:00 19994330.873999949545 28999999.980999950320 27999999.991999980062 3888108.079999998212 60306.693590907 2023-12-28T16:38:46.254413+00:00 19994330.873000029474 28999999.998000029474 28000000.010000020266 3892215.944999999832 60306.693602509 2023-12-28T16:38:47.256812+00:00 19994330.873000029474 29000000.034999970347 27999999.981000009924 3887756.088000002783 60306.693614111 2023-12-28T16:38:48.259209+00:00 19994330.876999970526 28999999.981999989599 28000000.024999979883 3892310.876999997068 60306.693625713 2023-12-28T16:38:49.261608+00:00 19994330.868999961764 28999999.967000011355 28000000.003000020981 3892672.119999996852 60306.693637240 2023-12-28T16:38:50.257496+00:00 19994330.878000020981 29000000.042999979109 28000000.005999978632 3886776.928000003099 60306.693648917 2023-12-28T16:38:51.266403+00:00 19994330.871999979019 28999999.984000090510 27999999.936999980360 3885420.008000000846 60306.693660263 2023-12-28T16:38:52.246687+00:00 19994330.876000050455 28999999.997999910265 28000000.018999990076 3892844.990999997128 60306.693672045 2023-12-28T16:38:53.264708+00:00 19994330.871999979019 29000000.008000019938 28000000.044000029564 3886155.043000005186 60306.693683647 2023-12-28T16:38:54.267113+00:00 19994330.873999949545 29000000.000000000000 27999999.972999989986 3896644.034999995958 60306.693695068 2023-12-28T16:38:55.253888+00:00 19994330.871000051498 29000000.009000059217 27999999.995999988168 3892645.052000001073 60306.693706670 2023-12-28T16:38:56.256284+00:00 19994330.879000000656 28999999.993999999017 27999999.969999969006 3889093.961999997031 60306.693718272 2023-12-28T16:38:57.258684+00:00 19994330.870000001043 28999999.984000001103 28000000.044000029564 3891453.021999999881 60306.693729874 2023-12-28T16:38:58.261078+00:00 19994330.877000000328 29000000.032999999821 28000000.021000031382 3888722.899000003934 60306.693741295 2023-12-28T16:38:59.247856+00:00 19994330.870999999344 28999999.958999991417 27999999.924999948591 3886969.076999992132 60306.693753077 2023-12-28T16:39:00.265865+00:00 19994330.872999999672 29000000.038000021130 28000000.083000060171 3890240.995000004768 60306.693764498 2023-12-28T16:39:01.252651+00:00 19994330.875000000000 28999999.981999989599 27999999.960999969393 3890882.916000009049 60306.693776100 2023-12-28T16:39:02.255043+00:00 19994330.872999999672 29000000.019999980927 28000000.029000040144 3890731.054999991786 60306.693787702 2023-12-28T16:39:03.257440+00:00 19994330.877000000328 28999999.978999998420 27999999.952000018209 3884158.031000003219 60306.693799304 2023-12-28T16:39:04.259837+00:00 19994330.872000008821 29000000.018000010401 27999999.994999889284 3888101.012999997009 60306.693810905 2023-12-28T16:39:05.262236+00:00 19994330.872000008821 28999999.971999999136 28000000.005000110716 3893548.953999996185 60306.693822327 2023-12-28T16:39:06.249014+00:00 19994330.875999990851 29000000.032999988645 28000000.056999921799 3887218.027000010014 60306.693834109 2023-12-28T16:39:07.267034+00:00 19994330.870999988168 28999999.967000011355 27999999.952000018209 3891745.901999995112 60306.693845530 2023-12-28T16:39:08.253813+00:00 19994330.875000000000 28999999.995999988168 27999999.980000019073 3889885.101999998093 60306.693857132 2023-12-28T16:39:09.256211+00:00 19994330.875000029802 29000000.011000040919 28000000.013000011444 3893641.936000003945 60306.693868734 2023-12-28T16:39:10.258613+00:00 19994330.872999969870 29000000.024999979883 28000000.037999991328 3889758.041999996174 60306.693880336 2023-12-28T16:39:11.261013+00:00 19994330.875000000000 28999999.996999979019 27999999.947000030428 3892348.964000002015 60306.693891938 2023-12-28T16:39:12.263409+00:00 19994330.870999988168 28999999.958999991417 28000000.023999929428 3892471.090000004042 60306.693903359 2023-12-28T16:39:13.250189+00:00 19994330.873000029474 29000000.030000030994 28000000.024999979883 3891659.837999999989 60306.693915141 2023-12-28T16:39:14.268210+00:00 19994330.879000011832 28999999.990000009537 27999999.965000029653 3890950.071000009775 60306.693926563 2023-12-28T16:39:15.254988+00:00 19994330.870999988168 28999999.985000010580 28000000.009999990463 3889758.963999987114 60306.693938164 2023-12-28T16:39:16.257377+00:00 19994330.872999969870 29000000.049999948591 28000000.019000001252 3892805.037999988068 60306.693949766 2023-12-28T16:39:17.259774+00:00 19994330.874000009149 28999999.978999968618 28000000.002000000328 3892960.113000005018 60306.693961367 2023-12-28T16:39:18.262164+00:00 19994330.873000029474 29000000.004999998957 28000000.028000000864 3895301.886999994982 60306.693972789 2023-12-28T16:39:19.248940+00:00 19994330.875000000000 28999999.956000089645 27999999.989000011235 3891347.093000025023 60306.693984390 2023-12-28T16:39:20.251340+00:00 19994330.871999979019 29000000.048999909312 28000000.015000000596 3891270.034999995958 60306.693996173 2023-12-28T16:39:21.269362+00:00 19994330.875000000000 28999999.996000051498 27999999.954999979585 3892081.923999994993 60306.694007594 2023-12-28T16:39:22.256144+00:00 19994330.874000009149 28999999.973000049591 27999999.993000000715 3894469.903999983799 60306.694019196 2023-12-28T16:39:23.258544+00:00 19994330.871999979019 28999999.981999989599 27999999.991000000387 3888314.090000004042 60306.694030798 2023-12-28T16:39:24.260939+00:00 19994330.875000000000 29000000.011999960989 27999999.982000019401 3890706.958000003826 60306.694042400 2023-12-28T16:39:25.263334+00:00 19994330.875000000000 29000000.026999950409 28000000.050000008196 3892890.034000008833 60306.694053821 2023-12-28T16:39:26.250110+00:00 19994330.868000030518 28999999.991000059992 27999999.995999988168 3888224.912000000011 60306.694065423 2023-12-28T16:39:27.252513+00:00 19994330.878000020981 29000000.021999958903 28000000.024999979883 3890739.037999988068 60306.694077024 2023-12-28T16:39:28.254914+00:00 19994330.873999949545 28999999.991999980062 27999999.944999989122 3885929.013999999035 60306.694088626 2023-12-28T16:39:29.257307+00:00 19994330.875000000000 28999999.999000068754 28000000.040000021458 3890556.022000014782 60306.694100228 2023-12-28T16:39:30.259700+00:00 19994330.874000068754 28999999.988000039011 28000000.008000019938 3888733.935999989975 60306.694111830 2023-12-28T16:39:31.262092+00:00 19994330.871999979019 29000000.010999921709 28000000.001999970526 3892420.129000008106 60306.694123432 2023-12-28T16:39:32.264490+00:00 19994330.872999910265 28999999.988000039011 27999999.977000001818 3887360.942000002135 60306.694134958 2023-12-28T16:39:33.260378+00:00 19994330.877000089735 29000000.021000001580 28000000.016000028700 3887411.062999994028 60306.694146560 2023-12-28T16:39:34.262780+00:00 19994330.872999910265 28999999.969999998808 27999999.949000000954 3885016.868000001181 60306.694157981 2023-12-28T16:39:35.249561+00:00 19994330.875000000000 29000000.037000011653 28000000.068000018597 3888715.180000007153 60306.694169583 2023-12-28T16:39:36.251957+00:00 19994330.870000001043 28999999.964999988675 27999999.944999929518 3894075.833000003826 60306.694181185 2023-12-28T16:39:37.254350+00:00 19994330.875000000000 29000000.003000009805 28000000.022999998182 3891795.158999979030 60306.694192786 2023-12-28T16:39:38.256739+00:00 19994330.876000050455 29000000.009999990463 27999999.978000041097 3891351.879999995232 60306.694204388 2023-12-28T16:39:39.259137+00:00 19994330.870000001043 28999999.987000018358 28000000.008000019938 3884324.922000021208 60306.694215990 2023-12-28T16:39:40.261529+00:00 19994330.878999948502 29000000.017999980599 28000000.009999990463 3891766.138999999035 60306.694227592 2023-12-28T16:39:41.263933+00:00 19994330.870000001043 28999999.990000009537 27999999.978999968618 3890574.940999985207 60306.694239013 2023-12-28T16:39:42.250709+00:00 19994330.874000068754 29000000.005999978632 28000000.011000040919 3889842.144000024069 60306.694250796 2023-12-28T16:39:43.268734+00:00 19994330.873999949545 28999999.991000000387 28000000.011999960989 3888041.851999998093 60306.694262217 2023-12-28T16:39:44.255510+00:00 19994330.874000068754 29000000.012000020593 28000000.039999961853 3887448.986000000965 60306.694273818 2023-12-28T16:39:45.257906+00:00 19994330.873999949545 28999999.989000018686 27999999.938000079244 3886184.970999985933 60306.694285240 2023-12-28T16:39:46.244684+00:00 19994330.876000050455 28999999.982999980450 27999999.961999889463 3891078.092000008095 60306.694297022 2023-12-28T16:39:47.262704+00:00 19994330.870999928564 29000000.049000021070 28000000.013000011444 3890773.048000007868 60306.694308624 2023-12-28T16:39:48.265108+00:00 19994330.873000029474 28999999.950999978930 28000000.024000048637 3889623.962999999989 60306.694320045 2023-12-28T16:39:49.251888+00:00 19994330.875000000000 29000000.008000019938 27999999.973999980837 3887717.942999958992 60306.694331828 2023-12-28T16:39:50.269901+00:00 19994330.870000001043 29000000.013000011444 28000000.075000051409 3893595.026000022888 60306.694343248 2023-12-28T16:39:51.256680+00:00 19994330.877000000328 28999999.980000019073 27999999.936999920756 3891600.049000024796 60306.694354850 2023-12-28T16:39:52.259076+00:00 19994330.872999999672 29000000.023999929428 28000000.049000021070 3890321.904999970924 60306.694366272 2023-12-28T16:39:53.245848+00:00 19994330.872999999672 28999999.988999959081 27999999.966000080109 3888635.037999988068 60306.694378054 2023-12-28T16:39:54.263870+00:00 19994330.875999998301 28999999.996000051498 27999999.984999898821 3890624.686000049114 60306.694389475 2023-12-28T16:39:55.250646+00:00 19994330.873000010848 29000000.014999989420 28000000.068999998271 3890418.359999955166 60306.694401077 2023-12-28T16:39:56.253046+00:00 19994330.875999998301 28999999.973000049591 27999999.961000010371 3890697.879000008106 60306.694412860 2023-12-28T16:39:57.271063+00:00 19994330.872999999672 29000000.014999989420 28000000.001999989152 3887101.078000009060 60306.694424280 2023-12-28T16:39:58.257834+00:00 19994330.868999991566 29000000.006999969482 27999999.969000000507 3890103.032000004780 60306.694435882 2023-12-28T16:39:59.260228+00:00 19994330.877000000328 28999999.985000010580 28000000.004000011832 3891527.960999966133 60306.694447368 2023-12-28T16:40:00.252591+00:00 19994330.874000009149 29000000.014999989420 28000000.027000010014 3893856.966000020970 60306.694458970 2023-12-28T16:40:01.254989+00:00 19994330.875999990851 29000000.013000011444 28000000.039999991655 3891560.023000001907 60306.694470571 2023-12-28T16:40:02.257388+00:00 19994330.870999988168 28999999.996000051498 27999999.971999999136 3895850.053000032902 60306.694482173 2023-12-28T16:40:03.259788+00:00 19994330.875000000000 28999999.980999950320 27999999.989999979734 3889814.864999949932 60306.694493595 2023-12-28T16:40:04.246565+00:00 19994330.875000000000 28999999.977000001818 28000000.009999990463 3892175.170000017155 60306.694505377 2023-12-28T16:40:05.264584+00:00 19994330.870999988168 29000000.036000009626 27999999.995000001043 3893838.892000020016 60306.694516979 2023-12-28T16:40:06.266987+00:00 19994330.870999988168 28999999.991999980062 27999999.995999988168 3893610.066999971867 60306.694528400 2023-12-28T16:40:07.253770+00:00 19994330.881000038236 29000000.001000050455 28000000.005000051111 3892660.892000020016 60306.694540002 2023-12-28T16:40:08.256168+00:00 19994330.870999988168 29000000.004999998957 27999999.977999988943 3892392.018999993801 60306.694551604 2023-12-28T16:40:09.258565+00:00 19994330.874000009149 29000000.028999920934 28000000.059000018984 3891721.023000001907 60306.694563205 2023-12-28T16:40:10.260957+00:00 19994330.875000000000 28999999.986000001431 27999999.946999970824 3889555.004999995232 60306.694574626 2023-12-28T16:40:11.247720+00:00 19994330.875000000000 28999999.982999999076 28000000.035000029951 3894285.000000000000 60306.694586409 2023-12-28T16:40:12.265743+00:00 19994330.871999979019 28999999.997000001371 27999999.998999949545 3890371.003000020981 60306.694597830 2023-12-28T16:40:13.252506+00:00 19994330.871999979019 28999999.991000000387 28000000.000000059605 3893138.018000007141 60306.694609432 2023-12-28T16:40:14.254905+00:00 19994330.872000038624 29000000.018999990076 27999999.981999989599 3893459.964999973774 60306.694621034 2023-12-28T16:40:15.257303+00:00 19994330.877999961376 29000000.006000008434 27999999.998000029474 3890156.013999999035 60306.694632635 2023-12-28T16:40:16.259699+00:00 19994330.867999970913 28999999.979999989271 27999999.955999970436 3891509.055000007153 60306.694644237 2023-12-28T16:40:17.262092+00:00 19994330.877000089735 29000000.011000011116 28000000.016999959946 3890554.005999981891 60306.694655763 2023-12-28T16:40:18.257977+00:00 19994330.875000000000 29000000.006999999285 28000000.011999960989 3893045.063000022899 60306.694667441 2023-12-28T16:40:19.266876+00:00 19994330.873999949545 28999999.982000019401 28000000.008000019938 3887053.925999999046 60306.694678786 2023-12-28T16:40:20.247149+00:00 19994330.873999949545 29000000.000000000000 28000000.014999989420 3894738.926999986172 60306.694690569 2023-12-28T16:40:21.265167+00:00 19994330.870000001043 29000000.014999989420 27999999.998000029474 3888860.096000016201 60306.694701990 2023-12-28T16:40:22.251942+00:00 19994330.875000000000 29000000.001999970526 27999999.970000028610 3894295.941999971867 60306.694713592 2023-12-28T16:40:23.254341+00:00 19994330.878000020981 28999999.993000030518 27999999.988000039011 3892709.987000048161 60306.694725194 2023-12-28T16:40:24.256739+00:00 19994330.870000001043 28999999.995000001043 28000000.008999940008 3890450.047999978065 60306.694736795 2023-12-28T16:40:25.259134+00:00 19994330.874000068754 28999999.991000000387 28000000.014000058174 3897843.925000011921 60306.694748397 2023-12-28T16:40:26.261532+00:00 19994330.872999910265 29000000.027000010014 27999999.981999989599 3892311.090999960899 60306.694759819 2023-12-28T16:40:27.248315+00:00 19994330.876000050455 28999999.969999969006 27999999.995000001043 3897570.893999993801 60306.694771601 2023-12-28T16:40:28.266336+00:00 19994330.875000000000 29000000.004999998957 28000000.057999968529 3898235.071000040043 60306.694783022 2023-12-28T16:40:29.253108+00:00 19994330.871000051498 29000000.009000059217 27999999.962999939919 3898319.997999966145 60306.694794624 2023-12-28T16:40:30.255507+00:00 19994330.872999910265 29000000.022999998182 28000000.028000000864 3898250.958000003826 60306.694806045 2023-12-28T16:40:31.242277+00:00 19994330.876000050455 28999999.964999910444 27999999.991000059992 3894247.023000001907 60306.694817828 2023-12-28T16:40:32.260295+00:00 19994330.868999961764 29000000.013000011444 27999999.953999999911 3891820.076000034809 60306.694829429 2023-12-28T16:40:33.262686+00:00 19994330.878000020981 29000000.011000040919 28000000.056000001729 3899331.946999967098 60306.694840850 2023-12-28T16:40:34.249463+00:00 19994330.871999979019 28999999.982999920845 27999999.951999999583 3895864.088999987114 60306.694852633 2023-12-28T16:40:35.267485+00:00 19994330.874000068754 28999999.986000061035 28000000.030999999493 3890735.913000047207 60306.694864054 2023-12-28T16:40:36.254253+00:00 19994330.872999910265 29000000.018000010401 27999999.929999988526 3891653.010999978054 60306.694875656 2023-12-28T16:40:37.256650+00:00 19994330.875000000000 29000000.009999990463 28000000.087000001222 3895649.013000010978 60306.694887257 2023-12-28T16:40:38.259045+00:00 19994330.874000068754 28999999.988000039011 27999999.952000018209 3895814.978999971878 60306.694898859 2023-12-28T16:40:39.261435+00:00 19994330.873999949545 28999999.981999989599 28000000.009999990463 3891632.967999995220 60306.694910280 2023-12-28T16:40:40.248211+00:00 19994330.871000051498 29000000.011999960989 28000000.025999989361 3888270.129999995232 60306.694921882 2023-12-28T16:40:41.250608+00:00 19994330.875999931246 29000000.011999960989 27999999.986999988556 3891861.976999998093 60306.694933665 2023-12-28T16:40:42.268626+00:00 19994330.874000068754 29000000.011000040919 27999999.972000028938 3896687.910000026226 60306.694945086 2023-12-28T16:40:43.255405+00:00 19994330.871999979019 28999999.986000061035 27999999.991000000387 3894143.935000001919 60306.694956687 2023-12-28T16:40:44.257793+00:00 19994330.877000000328 29000000.012999888510 28000000.058999959379 3893184.037999988068 60306.694968289 2023-12-28T16:40:45.260192+00:00 19994330.870999999344 28999999.975000020117 27999999.950000051409 3892658.034000039101 60306.694979891 2023-12-28T16:40:46.262583+00:00 19994330.877000000328 29000000.013000011444 27999999.991000000387 3895892.019999980927 60306.694991312 2023-12-28T16:40:47.249359+00:00 19994330.869999989867 29000000.000999998301 28000000.042999979109 3892414.948000013828 60306.695002914 2023-12-28T16:40:48.251760+00:00 19994330.875000000000 29000000.006000000983 27999999.972999989986 3894491.913999975193 60306.695014516 2023-12-28T16:40:49.254151+00:00 19994330.875000000000 28999999.997999999672 28000000.021000031382 3898698.047999978065 60306.695026117 2023-12-28T16:40:50.256545+00:00 19994330.875000011176 28999999.992000009865 27999999.984999950975 3894068.146000028122 60306.695037719 2023-12-28T16:40:51.258941+00:00 19994330.871999979019 28999999.993999999017 27999999.992999970913 3893383.026000022888 60306.695049321 2023-12-28T16:40:52.261339+00:00 19994330.874000009149 29000000.013999998569 27999999.984000090510 3894012.912999988068 60306.695060923 2023-12-28T16:40:53.263734+00:00 19994330.875000000000 28999999.996999979019 28000000.010999921709 3896691.944000006188 60306.695072344 2023-12-28T16:40:54.250497+00:00 19994330.872999999672 29000000.008999999613 28000000.045000080019 3894084.973999977112 60306.695084127 2023-12-28T16:40:55.268524+00:00 19994330.874000009149 28999999.983000010252 27999999.972999930382 3899811.055999993812 60306.695095547 2023-12-28T16:40:56.255299+00:00 19994330.874999970198 28999999.984000030905 27999999.992000099272 3895353.032999991905 60306.695107149 2023-12-28T16:40:57.257700+00:00 19994330.873000029474 29000000.008999940008 28000000.014999989420 3895984.832000017166 60306.695118676 2023-12-28T16:40:58.253591+00:00 19994330.874000009149 29000000.020000040531 28000000.011999960989 3895672.075999975204 60306.695130353 2023-12-28T16:40:59.262497+00:00 19994330.872999969870 28999999.965999960899 27999999.950999978930 3895454.078000069130 60306.695141955 2023-12-28T16:41:00.264884+00:00 19994330.875999990851 29000000.021000031382 28000000.029999971390 3891946.947999954224 60306.695153481 2023-12-28T16:41:01.260776+00:00 19994330.870000001043 29000000.001999970526 27999999.993000030518 3890188.070000051986 60306.695165158 2023-12-28T16:41:02.269683+00:00 19994330.875000000000 29000000.027000010014 28000000.037000060081 3892468.946999907028 60306.695176504 2023-12-28T16:41:03.249961+00:00 19994330.873000029474 28999999.977000001818 27999999.980999950320 3896884.034000039101 60306.695188287 2023-12-28T16:41:04.267979+00:00 19994330.874000009149 29000000.004999998957 27999999.960000038147 3893735.013000010978 60306.695199708 2023-12-28T16:41:05.254745+00:00 19994330.875000000000 28999999.986999988556 28000000.044999960810 3894465.944999932777 60306.695211309 2023-12-28T16:41:06.257139+00:00 19994330.871999979019 28999999.986999988556 28000000.014999989420 3895194.962000011932 60306.695222731 2023-12-28T16:41:07.243914+00:00 19994330.875999990851 29000000.028000000864 27999999.958000060171 3891412.064000010025 60306.695234513 2023-12-28T16:41:08.261925+00:00 19994330.873000029474 28999999.973000049591 27999999.981999989599 3891984.050999999046 60306.695246115 2023-12-28T16:41:09.264324+00:00 19994330.870999988168 29000000.001999970526 28000000.050999999046 3892393.808000088204 60306.695257536 2023-12-28T16:41:10.251099+00:00 19994330.879000011832 29000000.032000061125 27999999.996999979019 3894507.206999897957 60306.695269318 2023-12-28T16:41:11.269118+00:00 19994330.868999961764 28999999.986999988556 27999999.954999998212 3893410.907000064850 60306.695280740 2023-12-28T16:41:12.255895+00:00 19994330.876000050455 28999999.990999940783 28000000.090999998152 3894034.108999968041 60306.695292342 2023-12-28T16:41:13.258292+00:00 19994330.873000029474 28999999.995000001043 27999999.943999998271 3893531.901000022888 60306.695303762 2023-12-28T16:41:14.245064+00:00 19994330.875000000000 29000000.037000060081 28000000.047999989241 3893057.013000010978 60306.695315545 2023-12-28T16:41:15.263085+00:00 19994330.872999910265 28999999.964999910444 27999999.956000000238 3893542.039000033867 60306.695326966 2023-12-28T16:41:16.249864+00:00 19994330.875000000000 29000000.021000031382 27999999.984000001103 3889600.921000003815 60306.695338568 2023-12-28T16:41:17.252261+00:00 19994330.871000051498 29000000.011000040919 28000000.004999998957 3892513.080999969970 60306.695350350 2023-12-28T16:41:18.270280+00:00 19994330.875000000000 28999999.980999950320 28000000.002000000328 3891049.952000021935 60306.695361772 2023-12-28T16:41:19.257047+00:00 19994330.871999979019 29000000.002000089735 27999999.957000020891 3895566.076999903191 60306.695373373 2023-12-28T16:41:20.259441+00:00 19994330.875000000000 29000000.000000000000 28000000.021999981254 3897039.933000088204 60306.695384794 2023-12-28T16:41:21.246210+00:00 19994330.876000050455 29000000.006999969482 28000000.004000011832 3897548.995999931823 60306.695396577 2023-12-28T16:41:22.264230+00:00 19994330.870999928564 29000000.001999970526 28000000.029999971390 3897360.978000044823 60306.695407998 2023-12-28T16:41:23.251011+00:00 19994330.875000000000 28999999.993999961764 28000000.000000000000 3894511.092999935150 60306.695419600 2023-12-28T16:41:24.253406+00:00 19994330.873000029474 28999999.982999999076 27999999.999000009149 3896476.972000002861 60306.695431201 2023-12-28T16:41:25.255801+00:00 19994330.876000050455 29000000.000999998301 27999999.995999988168 3893145.944000006188 60306.695442803 2023-12-28T16:41:26.258195+00:00 19994330.873000029474 29000000.022999990731 28000000.013999998569 3890298.064000010025 60306.695454405 2023-12-28T16:41:27.260589+00:00 19994330.871999979019 28999999.986000001431 27999999.971000019461 3894159.938000082970 60306.695466007 2023-12-28T16:41:28.262982+00:00 19994330.873999949545 28999999.989999990910 27999999.986000001431 3895938.039999961853 60306.695477609 2023-12-28T16:41:29.265374+00:00 19994330.876000050455 29000000.004000011832 28000000.062000039965 3891708.049999951851 60306.695489029 2023-12-28T16:41:30.252153+00:00 19994330.870999928564 29000000.006999999285 27999999.978999968618 3890703.928000092972 60306.695500631 2023-12-28T16:41:31.254547+00:00 19994330.876000050455 29000000.000000000000 27999999.985000010580 3890208.958999990951 60306.695512233 2023-12-28T16:41:32.256941+00:00 19994330.870999928564 29000000.011000011116 28000000.001999970526 3898424.057999968994 60306.695523835 2023-12-28T16:41:33.259339+00:00 19994330.872000098228 28999999.977999988943 27999999.981000069529 3896038.995999931823 60306.695535256 2023-12-28T16:41:34.246103+00:00 19994330.878999948502 29000000.013000011444 28000000.010999921709 3892504.992000102997 60306.695547039 2023-12-28T16:41:35.264124+00:00 19994330.870000001043 28999999.998000029474 28000000.008000019938 3892217.997999907006 60306.695558640 2023-12-28T16:41:36.266518+00:00 19994330.876999970526 29000000.021999958903 27999999.960999969393 3894353.046000003815 60306.695570061 2023-12-28T16:41:37.253291+00:00 19994330.873000029474 28999999.958000000566 28000000.032000061125 3889913.053000092972 60306.695581663 2023-12-28T16:41:38.255691+00:00 19994330.872999999672 28999999.981999989599 27999999.949999928474 3889696.011999965180 60306.695593265 2023-12-28T16:41:39.258092+00:00 19994330.872999999672 29000000.057000041008 28000000.072000030428 3886034.921000003815 60306.695604867 2023-12-28T16:41:40.260484+00:00 19994330.874000001699 28999999.992999970913 27999999.989000078291 3890847.021000028122 60306.695616393 2023-12-28T16:41:41.256372+00:00 19994330.874000001699 29000000.002000030130 27999999.995999928564 3889512.890999913216 60306.695628070 2023-12-28T16:41:42.265273+00:00 19994330.874000001699 28999999.963999930769 27999999.993000030518 3891965.002000092994 60306.695639416 2023-12-28T16:41:43.245545+00:00 19994330.872000008821 29000000.022999998182 27999999.993000030518 3890536.072999954224 60306.695651199 2023-12-28T16:41:44.263564+00:00 19994330.875000000000 29000000.006000038236 28000000.043999910355 3892725.962999939919 60306.695662620 2023-12-28T16:41:45.250345+00:00 19994330.874000009149 28999999.978000041097 27999999.940000060946 3889553.948000072967 60306.695674221 2023-12-28T16:41:46.252742+00:00 19994330.875000000000 29000000.018000010401 28000000.016000028700 3891396.817999958992 60306.695685823 2023-12-28T16:41:47.255136+00:00 19994330.875999990851 29000000.012999888510 28000000.052999969572 3892345.236000061035 60306.695697425 2023-12-28T16:41:48.257532+00:00 19994330.868999991566 28999999.983000040054 27999999.967000011355 3892551.011999965180 60306.695709027 2023-12-28T16:41:49.259932+00:00 19994330.872999999672 29000000.016999959946 28000000.004999998957 3893771.006999969017 60306.695720448 2023-12-28T16:41:50.246707+00:00 19994330.875999990851 28999999.986000061035 27999999.984000001103 3889500.003000020981 60306.695732231 2023-12-28T16:41:51.264728+00:00 19994330.876000050455 28999999.978999968618 28000000.026999998838 3890829.940000057220 60306.695743652 2023-12-28T16:41:52.251512+00:00 19994330.875000000000 29000000.021000031382 27999999.953999999911 3890755.076999903191 60306.695755254 2023-12-28T16:41:53.253912+00:00 19994330.873999949545 28999999.986999988556 28000000.006000000983 3891914.956000090111 60306.695766674 2023-12-28T16:41:54.240686+00:00 19994330.869000021368 29000000.004999998957 27999999.982999999076 3892452.950999975204 60306.695778457 2023-12-28T16:41:55.258706+00:00 19994330.879000011832 28999999.991000059992 28000000.006999999285 3890998.110000013839 60306.695790059 2023-12-28T16:41:56.261110+00:00 19994330.869000021368 29000000.034999970347 28000000.043999999762 3893946.902999997139 60306.695801480 2023-12-28T16:41:57.247885+00:00 19994330.871999979019 28999999.955999970436 27999999.960000008345 3894541.117999910843 60306.695813263 2023-12-28T16:41:58.265909+00:00 19994330.879000011832 29000000.034999970347 28000000.000000000000 3893710.862000108231 60306.695824684 2023-12-28T16:41:59.252690+00:00 19994330.869000021368 28999999.988000039011 27999999.957000020891 3896682.090999960899 60306.695836286 2023-12-28T16:42:00.255079+00:00 19994330.876999970526 28999999.993000030518 28000000.046999990940 3891101.028999925125 60306.695847888 2023-12-28T16:42:01.257479+00:00 19994330.873000029474 28999999.998000029474 28000000.032999988645 3892633.998000026215 60306.695859489 2023-12-28T16:42:02.259881+00:00 19994330.873999949545 29000000.035999998450 28000000.041999999434 3892769.970000029076 60306.695870910 2023-12-28T16:42:03.246659+00:00 19994330.874000068754 28999999.951000001281 27999999.940000001341 3895511.034999967087 60306.695882512 2023-12-28T16:42:04.249060+00:00 19994330.871999979019 29000000.043000001460 27999999.995999988168 3894340.940999985207 60306.695894295 2023-12-28T16:42:05.267079+00:00 19994330.875999931246 28999999.980000000447 27999999.999000009149 3893350.001000047196 60306.695905716 2023-12-28T16:42:06.253855+00:00 19994330.877000089735 29000000.015999998897 28000000.033999979496 3890151.011999965180 60306.695917318 2023-12-28T16:42:07.256242+00:00 19994330.866999980062 28999999.993999991566 27999999.980000019073 3892080.048000096809 60306.695928919 2023-12-28T16:42:08.258637+00:00 19994330.878000020981 29000000.003000020981 27999999.995999988168 3889330.912999988068 60306.695940521 2023-12-28T16:42:09.261034+00:00 19994330.870000001043 28999999.966999981552 27999999.998999949545 3887866.888000010978 60306.695951942 2023-12-28T16:42:10.247806+00:00 19994330.875000000000 29000000.032000008970 27999999.960000038147 3892287.118999958038 60306.695963544 2023-12-28T16:42:11.250204+00:00 19994330.875999931246 29000000.009999990463 28000000.050000071526 3889627.006999969017 60306.695975146 2023-12-28T16:42:12.252602+00:00 19994330.871000051498 28999999.962000008672 27999999.975999951363 3889735.047999978065 60306.695986748 2023-12-28T16:42:13.255003+00:00 19994330.872999910265 29000000.004000011832 28000000.008000019938 3890148.925999999046 60306.695998349 2023-12-28T16:42:14.257398+00:00 19994330.877000089735 29000000.028999980539 28000000.018999930471 3891264.050999999046 60306.696009951 2023-12-28T16:42:15.259795+00:00 19994330.870000001043 28999999.983000040054 28000000.008000019938 3891505.011000037193 60306.696021553 2023-12-28T16:42:16.262192+00:00 19994330.877999901772 28999999.996999979019 28000000.003000020981 3891600.026999949943 60306.696032974 2023-12-28T16:42:17.248971+00:00 19994330.870000001043 29000000.001999970526 28000000.001000050455 3892635.901000022888 60306.696044576 2023-12-28T16:42:18.251372+00:00 19994330.876000050455 28999999.976000010967 28000000.001999970526 3891855.133000016212 60306.696056178 2023-12-28T16:42:19.253774+00:00 19994330.873000029474 29000000.032000008970 27999999.985000010580 3894907.896999955177 60306.696067780 2023-12-28T16:42:20.256172+00:00 19994330.873000029474 28999999.995000001043 27999999.995999928564 3890911.884000062943 60306.696079306 2023-12-28T16:42:21.252066+00:00 19994330.875000000000 28999999.988999959081 27999999.967000011355 3894659.123999952804 60306.696090983 2023-12-28T16:42:22.260970+00:00 19994330.873999949545 29000000.039000030607 28000000.050000071526 3896817.077000021935 60306.696102585 2023-12-28T16:42:23.263369+00:00 19994330.871000051498 28999999.958999991417 28000000.000999931246 3890917.893000007141 60306.696114112 2023-12-28T16:42:24.259260+00:00 19994330.878999948502 28999999.988999959081 27999999.948000069708 3892041.039000033867 60306.696125714 2023-12-28T16:42:25.261660+00:00 19994330.868999961764 29000000.024000048637 28000000.029999971390 3889529.046999930870 60306.696137135 2023-12-28T16:42:26.248441+00:00 19994330.878000020981 29000000.018000010401 28000000.008999940008 3886580.927000045776 60306.696148736 2023-12-28T16:42:27.250841+00:00 19994330.871999979019 28999999.990000009537 27999999.953000068665 3889893.088000059128 60306.696160338 2023-12-28T16:42:28.253243+00:00 19994330.870000001043 28999999.995000001043 28000000.048999991268 3883587.902999997139 60306.696171940 2023-12-28T16:42:29.255637+00:00 19994330.877000089735 29000000.005999919027 27999999.947000000626 3889436.062999964226 60306.696183361 2023-12-28T16:42:30.242413+00:00 19994330.877999901772 29000000.004999998957 28000000.054000008851 3893000.769999980927 60306.696195144 2023-12-28T16:42:31.260431+00:00 19994330.868000000715 28999999.953000068665 27999999.991999998689 3891507.208999990951 60306.696206746 2023-12-28T16:42:32.262828+00:00 19994330.877000000328 29000000.029999971390 27999999.982999999076 3887567.925999999046 60306.696218167 2023-12-28T16:42:33.249606+00:00 19994330.870999999344 28999999.993999961764 27999999.993999991566 3887512.095000029076 60306.696229950 2023-12-28T16:42:34.267620+00:00 19994330.875000000000 29000000.000000000000 28000000.020000010729 3896298.013000010978 60306.696241370 2023-12-28T16:42:35.254392+00:00 19994330.872999999672 29000000.010000109673 28000000.006999999285 3884855.080999969970 60306.696252972 2023-12-28T16:42:36.256787+00:00 19994330.872000008821 28999999.985999941826 27999999.956000000238 3887698.919000030030 60306.696264393 2023-12-28T16:42:37.243563+00:00 19994330.874000001699 29000000.011999960989 28000000.018000010401 3889853.916000009049 60306.696276176 2023-12-28T16:42:38.261572+00:00 19994330.872000008821 28999999.997000098228 28000000.006999969482 3891491.922999978065 60306.696287597 2023-12-28T16:42:39.248349+00:00 19994330.877000000328 29000000.008999999613 28000000.002000030130 3893506.111999989022 60306.696299199 2023-12-28T16:42:40.250749+00:00 19994330.875999990851 28999999.977000001818 27999999.985000010580 3894530.088999987114 60306.696310981 2023-12-28T16:42:41.268767+00:00 19994330.874000009149 29000000.041999999434 28000000.020999971777 3887408.873000026215 60306.696322402 2023-12-28T16:42:42.255543+00:00 19994330.872999999672 28999999.958000000566 27999999.980000019073 3888301.141999959946 60306.696334004 2023-12-28T16:42:43.257938+00:00 19994330.875000000000 29000000.006999999285 28000000.000000000000 3891295.804000020027 60306.696345425 2023-12-28T16:42:44.244697+00:00 19994330.871999979019 29000000.002999991179 28000000.022999998182 3888169.088999987114 60306.696357207 2023-12-28T16:42:45.262715+00:00 19994330.875000000000 29000000.003000020981 27999999.969999969006 3887405.041000009049 60306.696368628 2023-12-28T16:42:46.249488+00:00 19994330.873000029474 28999999.989999979734 27999999.982999980450 3889499.083999990951 60306.696380230 2023-12-28T16:42:47.251893+00:00 19994330.870999988168 28999999.997000008821 28000000.035000089556 3891387.838000059128 60306.696391832 2023-12-28T16:42:48.254289+00:00 19994330.875999990851 29000000.000999990851 27999999.979999899864 3889503.079999924172 60306.696403434 2023-12-28T16:42:49.256686+00:00 19994330.875000000000 29000000.008000019938 28000000.027000069618 3889385.929000020027 60306.696415036 2023-12-28T16:42:50.259076+00:00 19994330.874000009149 29000000.032999988645 28000000.039000030607 3894329.060000061989 60306.696426457 2023-12-28T16:42:51.245850+00:00 19994330.871999979019 28999999.949000000954 27999999.967999938875 3893892.019999980927 60306.696438239 2023-12-28T16:42:52.263871+00:00 19994330.873000029474 29000000.004999998957 27999999.995000001043 3896508.972000002861 60306.696449661 2023-12-28T16:42:53.250660+00:00 19994330.875000000000 29000000.008999999613 28000000.006000038236 3890937.038999915123 60306.696461262 2023-12-28T16:42:54.253057+00:00 19994330.874000009149 29000000.003000020981 28000000.013999938965 3887443.897000073921 60306.696472864 2023-12-28T16:42:55.255456+00:00 19994330.875000000000 29000000.008000019938 27999999.989000078291 3893509.088999987114 60306.696484466 2023-12-28T16:42:56.257855+00:00 19994330.871999979019 28999999.970000028610 27999999.939999941736 3891653.016999959946 60306.696495887 2023-12-28T16:42:57.244625+00:00 19994330.875999990851 29000000.028000000864 28000000.055999990553 3889505.940000057220 60306.696507670 2023-12-28T16:42:58.262645+00:00 19994330.871999979019 28999999.961999889463 28000000.014000058174 3894181.009999989998 60306.696519271 2023-12-28T16:42:59.265041+00:00 19994330.875000000000 29000000.067000031471 28000000.003999948502 3890399.018999934196 60306.696530692 2023-12-28T16:43:00.251807+00:00 19994330.868000030518 28999999.939000010490 27999999.958999991417 3891162.976999998093 60306.696542294 2023-12-28T16:43:01.254201+00:00 19994330.875000000000 29000000.034999970347 28000000.022999998182 3893508.013000010978 60306.696553896 2023-12-28T16:43:02.256602+00:00 19994330.876999970526 28999999.977000001818 27999999.978999968618 3892505.023000001907 60306.696565498 2023-12-28T16:43:03.259003+00:00 19994330.871000051498 29000000.030000090599 27999999.979000091553 3888943.998000026215 60306.696577024 2023-12-28T16:43:04.254894+00:00 19994330.875999931246 28999999.974999900907 28000000.061999920756 3889352.032000064850 60306.696588702 2023-12-28T16:43:05.263798+00:00 19994330.873000029474 29000000.019000049680 27999999.948000069708 3890279.957999945153 60306.696600047 2023-12-28T16:43:06.244068+00:00 19994330.875000000000 28999999.998000029474 28000000.034000001848 3889190.064000010025 60306.696611830 2023-12-28T16:43:07.262095+00:00 19994330.875000000000 28999999.982999920845 28000000.011999998242 3894076.021000028122 60306.696623432 2023-12-28T16:43:08.264499+00:00 19994330.868000030518 29000000.031000021845 27999999.974999990314 3891982.896999955177 60306.696634853 2023-12-28T16:43:09.251272+00:00 19994330.876000050455 28999999.962000008672 27999999.978999998420 3890033.981999992859 60306.696646455 2023-12-28T16:43:10.253671+00:00 19994330.873999949545 29000000.019999980927 28000000.046000018716 3895696.083999990951 60306.696658056 2023-12-28T16:43:11.256072+00:00 19994330.875000000000 29000000.008000019938 27999999.981999989599 3893132.881999969017 60306.696669658 2023-12-28T16:43:12.258466+00:00 19994330.875000000000 29000000.003000020981 27999999.984000001103 3897179.105000019073 60306.696681079 2023-12-28T16:43:13.245241+00:00 19994330.871999979019 28999999.965000029653 28000000.004000011832 3891667.917000054847 60306.696692862 2023-12-28T16:43:14.263265+00:00 19994330.873999949545 29000000.018999930471 27999999.994999971241 3892093.018999934196 60306.696704283 2023-12-28T16:43:15.250043+00:00 19994330.873000029474 29000000.013000011444 28000000.030999988317 3890961.098999999929 60306.696715885 2023-12-28T16:43:16.252453+00:00 19994330.873000029474 28999999.995000001043 27999999.961000028998 3890763.050999999046 60306.696727487 2023-12-28T16:43:17.254853+00:00 19994330.876999970526 28999999.984999999404 28000000.017000019550 3889234.884000001010 60306.696739089 2023-12-28T16:43:18.257251+00:00 19994330.871999979019 29000000.008999999613 28000000.029999971390 3890880.007999998983 60306.696750690 2023-12-28T16:43:19.259646+00:00 19994330.873000029474 28999999.991000000387 27999999.967000011355 3886241.927000001073 60306.696762112 2023-12-28T16:43:20.246422+00:00 19994330.876999970526 29000000.023999989033 27999999.976000010967 3892949.047999999952 60306.696773894 2023-12-28T16:43:21.264437+00:00 19994330.870000001043 28999999.975000020117 28000000.013999998569 3887604.939999998081 60306.696785315 2023-12-28T16:43:22.251216+00:00 19994330.876000050455 29000000.016999989748 28000000.042999979109 3891319.159000001848 60306.696796917 2023-12-28T16:43:23.253616+00:00 19994330.873999949545 29000000.004999998957 27999999.988000039011 3895315.928999998141 60306.696808338 2023-12-28T16:43:24.240395+00:00 19994330.870000001043 28999999.973000019789 28000000.005999978632 3889965.041000001132 60306.696820120 2023-12-28T16:43:25.258408+00:00 19994330.877999998629 29000000.027000010014 28000000.000999990851 3888310.984999998938 60306.696831722 2023-12-28T16:43:26.260804+00:00 19994330.870000001043 29000000.004999998957 27999999.977000001818 3897022.967000000179 60306.696843144 2023-12-28T16:43:27.247579+00:00 19994330.875999990851 28999999.977999988943 28000000.013000011444 3885653.912000000011 60306.696854926 2023-12-28T16:43:28.265599+00:00 19994330.874000001699 29000000.014999989420 27999999.973000049591 3896573.101000003982 60306.696866347 2023-12-28T16:43:29.252375+00:00 19994330.872000008821 28999999.997000038624 28000000.006999969482 3894244.037999995053 60306.696877949 2023-12-28T16:43:30.254773+00:00 19994330.876999989152 28999999.998999949545 28000000.016999959946 3891978.976999998093 60306.696889550 2023-12-28T16:43:31.257172+00:00 19994330.874000009149 28999999.993000030518 27999999.975000020117 3895182.962999999989 60306.696901152 2023-12-28T16:43:32.259574+00:00 19994330.870999988168 28999999.986999988556 28000000.006000038236 3888972.946000009775 60306.696912574 2023-12-28T16:43:33.246344+00:00 19994330.875000000000 28999999.978999968618 27999999.980999950320 3896466.068999990821 60306.696924175 2023-12-28T16:43:34.248744+00:00 19994330.870999988168 29000000.042999979109 28000000.075999978930 3891938.937000005972 60306.696935958 2023-12-28T16:43:35.266767+00:00 19994330.878000020981 28999999.975000020117 27999999.943000078201 3895839.989999995101 60306.696947379 2023-12-28T16:43:36.253547+00:00 19994330.873999979347 29000000.006999969482 27999999.989999890327 3886735.048999994993 60306.696958981 2023-12-28T16:43:37.255944+00:00 19994330.872999999672 29000000.024000048637 27999999.982000108808 3892306.019000009168 60306.696970582 2023-12-28T16:43:38.258339+00:00 19994330.870999988168 28999999.985000010580 28000000.046000000089 3887645.902999997139 60306.696982184 2023-12-28T16:43:39.260730+00:00 19994330.874000009149 29000000.004999998957 27999999.977999929339 3893851.067000002135 60306.696993605 2023-12-28T16:43:40.247496+00:00 19994330.875000000000 28999999.980999950320 28000000.018000010401 3893759.075000002980 60306.697005207 2023-12-28T16:43:41.249889+00:00 19994330.875000000000 29000000.021000031382 28000000.026000019163 3889288.957000001799 60306.697016809 2023-12-28T16:43:42.252286+00:00 19994330.870999988168 29000000.006999969482 27999999.978000041097 3888395.899999991059 60306.697028411 2023-12-28T16:43:43.254686+00:00 19994330.878000020981 29000000.002000089735 27999999.997999910265 3889766.121000006795 60306.697040013 2023-12-28T16:43:44.257103+00:00 19994330.874000009149 28999999.970999959856 28000000.024000048637 3892627.989999995101 60306.697051615 2023-12-28T16:43:45.259506+00:00 19994330.870000001043 29000000.009999990463 27999999.943999998271 3887480.932999997865 60306.697063216 2023-12-28T16:43:46.261909+00:00 19994330.875999990851 28999999.996999979019 27999999.989999998361 3890586.062000005972 60306.697074743 2023-12-28T16:43:47.257800+00:00 19994330.871999979019 29000000.029000040144 28000000.096999999136 3897574.054999991786 60306.697086345 2023-12-28T16:43:48.260197+00:00 19994330.871999979019 28999999.962000008672 27999999.929000008851 3894181.906999989878 60306.697097766 2023-12-28T16:43:49.246975+00:00 19994330.878000020981 29000000.059999939054 28000000.021999999881 3893138.987000017893 60306.697109368 2023-12-28T16:43:50.249377+00:00 19994330.874000009149 28999999.955000039190 27999999.986999988556 3893689.002000004053 60306.697120970 2023-12-28T16:43:51.251777+00:00 19994330.871999979019 29000000.001999970526 28000000.035000000149 3894615.009000002872 60306.697132572 2023-12-28T16:43:52.254175+00:00 19994330.871000051498 29000000.003000020981 27999999.958000000566 3892232.009999989998 60306.697144173 2023-12-28T16:43:53.256575+00:00 19994330.873999949545 28999999.989999998361 28000000.006999999285 3892110.956999986898 60306.697155775 2023-12-28T16:43:54.258976+00:00 19994330.876000050455 28999999.997999999672 27999999.973999980837 3894790.030000001192 60306.697167377 2023-12-28T16:43:55.261371+00:00 19994330.873999949545 29000000.021999999881 28000000.012000020593 3891457.969000012148 60306.697178798 2023-12-28T16:43:56.248143+00:00 19994330.871000051498 28999999.995000001043 28000000.032000008970 3891455.030999987852 60306.697190400 2023-12-28T16:43:57.250542+00:00 19994330.876999970526 29000000.000000000000 27999999.986000001431 3887252.966000020970 60306.697202002 2023-12-28T16:43:58.252939+00:00 19994330.871999979019 28999999.974000010639 27999999.995000001043 3892730.996999979019 60306.697213603 2023-12-28T16:43:59.255336+00:00 19994330.878000020981 29000000.004999998957 27999999.963999990374 3892127.979000002146 60306.697225024 2023-12-28T16:44:00.242099+00:00 19994330.870999928564 28999999.995000001043 28000000.024999979883 3891609.122000008821 60306.697236807 2023-12-28T16:44:01.260111+00:00 19994330.876000050455 29000000.007999990135 28000000.031000021845 3891723.891000003088 60306.697248409 2023-12-28T16:44:02.262503+00:00 19994330.873999949545 29000000.017000019550 28000000.003000020981 3889670.074000000954 60306.697259829 2023-12-28T16:44:03.249276+00:00 19994330.869000080973 29000000.004999998957 27999999.987999979407 3892617.005999981891 60306.697271612 2023-12-28T16:44:04.267295+00:00 19994330.875000000000 29000000.000000000000 27999999.991999980062 3893816.043000013102 60306.697283033 2023-12-28T16:44:05.254068+00:00 19994330.875999931246 28999999.983999971300 27999999.967000011355 3893032.930000007153 60306.697294635 2023-12-28T16:44:06.256452+00:00 19994330.872000098228 28999999.989000018686 28000000.044000029564 3892146.016000003088 60306.697306056 2023-12-28T16:44:07.243220+00:00 19994330.877999901772 29000000.018999990076 28000000.000000000000 3895853.946999996901 60306.697317838 2023-12-28T16:44:08.261235+00:00 19994330.870000001043 29000000.013999998569 28000000.003999948502 3892541.127000004053 60306.697329259 2023-12-28T16:44:09.248014+00:00 19994330.873000029474 28999999.991999980062 28000000.001000050455 3893390.838999987114 60306.697340861 2023-12-28T16:44:10.250416+00:00 19994330.874000068754 28999999.971000079066 27999999.985999941826 3890989.067000002135 60306.697352644 2023-12-28T16:44:11.268441+00:00 19994330.872999910265 29000000.038999918848 28000000.001000050455 3892019.953000009060 60306.697364065 2023-12-28T16:44:12.255222+00:00 19994330.876000050455 28999999.996000051498 28000000.004000071436 3890916.108999996912 60306.697375667 2023-12-28T16:44:13.257621+00:00 19994330.870000001043 28999999.970000028610 27999999.945999979973 3893121.967000008095 60306.697387088 2023-12-28T16:44:14.244393+00:00 19994330.873999949545 29000000.024999979883 28000000.019999980927 3892529.869999974966 60306.697398870 2023-12-28T16:44:15.262408+00:00 19994330.879999998957 28999999.995000001043 28000000.016999959946 3889360.054000020027 60306.697410292 2023-12-28T16:44:16.249182+00:00 19994330.870000001043 29000000.016999959946 28000000.055999990553 3894073.067999988794 60306.697421893 2023-12-28T16:44:17.251579+00:00 19994330.875000000000 28999999.975000020117 27999999.975000020117 3894593.983000009786 60306.697433495 2023-12-28T16:44:18.253981+00:00 19994330.871999979019 28999999.998000029474 27999999.967000011355 3892757.055999993812 60306.697445097 2023-12-28T16:44:19.256375+00:00 19994330.874000001699 28999999.998999949545 27999999.998000029474 3891221.937000005972 60306.697456699 2023-12-28T16:44:20.258773+00:00 19994330.870999999344 29000000.001000050455 28000000.024999979883 3894866.914000004996 60306.697468120 2023-12-28T16:44:21.245544+00:00 19994330.875999990851 29000000.010999921709 27999999.983999971300 3892013.143999993801 60306.697479902 2023-12-28T16:44:22.263564+00:00 19994330.874000001699 28999999.995000001043 27999999.994000080973 3890054.976999998093 60306.697491324 2023-12-28T16:44:23.250335+00:00 19994330.875000000000 29000000.007000088692 27999999.993000000715 3892059.047000021208 60306.697502925 2023-12-28T16:44:24.252729+00:00 19994330.873000010848 29000000.003999948502 28000000.024000000209 3892717.820999979973 60306.697514527 2023-12-28T16:44:25.255125+00:00 19994330.872000008821 29000000.011000040919 27999999.993000000715 3895955.106000006199 60306.697526129 2023-12-28T16:44:26.257524+00:00 19994330.875000000000 28999999.959999918938 27999999.990000009537 3897464.009000002872 60306.697537655 2023-12-28T16:44:27.253414+00:00 19994330.870999988168 29000000.011000040919 27999999.989000011235 3890188.977999985218 60306.697549332 2023-12-28T16:44:28.262317+00:00 19994330.875999990851 28999999.998999949545 27999999.988999988884 3890497.027000010014 60306.697560934 2023-12-28T16:44:29.264710+00:00 19994330.872999999672 29000000.016000028700 28000000.040999978781 3893662.010999978054 60306.697572460 2023-12-28T16:44:30.260602+00:00 19994330.875000000000 28999999.989000000060 27999999.968000020832 3889718.036000012886 60306.697584063 2023-12-28T16:44:31.263003+00:00 19994330.877999991179 29000000.006999999285 28000000.048999991268 3892476.957000017166 60306.697595484 2023-12-28T16:44:32.249786+00:00 19994330.870000001043 29000000.003999989480 27999999.977999988943 3890584.913999975193 60306.697607086 2023-12-28T16:44:33.252182+00:00 19994330.875000000000 28999999.996000010520 28000000.008999999613 3893264.106000006199 60306.697618687 2023-12-28T16:44:34.254577+00:00 19994330.874000009149 28999999.971999999136 28000000.017000019550 3888807.966000020970 60306.697630289 2023-12-28T16:44:35.256972+00:00 19994330.870999988168 29000000.009999990463 27999999.953000009060 3893922.042999982834 60306.697641710 2023-12-28T16:44:36.243752+00:00 19994330.875999990851 29000000.041999999434 28000000.038999971002 3889957.968999981880 60306.697653493 2023-12-28T16:44:37.261769+00:00 19994330.872000038624 29000000.005000028759 28000000.028999980539 3890101.890000044834 60306.697665094 2023-12-28T16:44:38.264172+00:00 19994330.874000009149 28999999.969999969006 27999999.978000041097 3896905.011999965180 60306.697676516 2023-12-28T16:44:39.250948+00:00 19994330.875999990851 28999999.997000038624 27999999.958999991417 3896147.086000024807 60306.697688118 2023-12-28T16:44:40.253348+00:00 19994330.870999988168 29000000.014999989420 28000000.014999989420 3891195.000999987125 60306.697699719 2023-12-28T16:44:41.255747+00:00 19994330.874000009149 28999999.966000020504 27999999.984000030905 3898943.102999985218 60306.697711321 2023-12-28T16:44:42.258140+00:00 19994330.875999990851 29000000.020999971777 27999999.967999938875 3898704.902999997139 60306.697722742 2023-12-28T16:44:43.244911+00:00 19994330.870999988168 29000000.004999998957 28000000.059000018984 3896122.011000037193 60306.697734524 2023-12-28T16:44:44.262931+00:00 19994330.875999990851 29000000.002000030130 27999999.986000061035 3897826.052999972831 60306.697745946 2023-12-28T16:44:45.249704+00:00 19994330.870999988168 28999999.995999988168 28000000.032999988645 3893523.959999979008 60306.697757548 2023-12-28T16:44:46.252106+00:00 19994330.876000050455 28999999.969999969006 27999999.990000009537 3893623.990999997128 60306.697769149 2023-12-28T16:44:47.254502+00:00 19994330.873999949545 28999999.990000009537 27999999.944999929518 3893203.941000043880 60306.697780751 2023-12-28T16:44:48.256899+00:00 19994330.875000000000 29000000.037999991328 28000000.001000050455 3894364.118999958038 60306.697792353 2023-12-28T16:44:49.259297+00:00 19994330.874000068754 29000000.006000038236 28000000.046000000089 3892018.820000051986 60306.697803774 2023-12-28T16:44:50.246071+00:00 19994330.870999928564 29000000.031000021845 28000000.022999998182 3889527.029999970924 60306.697815557 2023-12-28T16:44:51.264084+00:00 19994330.873000029474 28999999.959999918938 27999999.949000000954 3895074.005999981891 60306.697826978 2023-12-28T16:44:52.250859+00:00 19994330.878000020981 29000000.002000089735 27999999.996999979019 3888947.111000000965 60306.697838579 2023-12-28T16:44:53.253260+00:00 19994330.870000001043 29000000.011999960989 28000000.039999961853 3891908.944999992847 60306.697850000 2023-12-28T16:44:54.240034+00:00 19994330.875000000000 28999999.988000039011 28000000.004000071436 3892464.050000011921 60306.697861783 2023-12-28T16:44:55.258058+00:00 19994330.875000000000 29000000.011999960989 28000000.006999969482 3893381.989000021946 60306.697873204 2023-12-28T16:44:56.244833+00:00 19994330.871999979019 29000000.003000020981 28000000.014999989420 3891529.009999989998 60306.697884806 2023-12-28T16:44:57.247231+00:00 19994330.875000000000 28999999.995000001043 27999999.947000030428 3893652.010999978054 60306.697896589 2023-12-28T16:44:58.265247+00:00 19994330.871999979019 28999999.963999990374 27999999.954999919981 3895595.888000010978 60306.697908009 2023-12-28T16:44:59.252024+00:00 19994330.873999949545 29000000.022999998182 28000000.044000029564 3892256.072000027169 60306.697919611 2023-12-28T16:45:00.254411+00:00 19994330.876000050455 29000000.024999979883 28000000.014999989420 3892872.993999958038 60306.697931213 2023-12-28T16:45:01.256814+00:00 19994330.871999979019 28999999.985999941826 28000000.025000099093 3892959.990999997128 60306.697942815 2023-12-28T16:45:02.259202+00:00 19994330.874000068754 29000000.011000040919 27999999.980999998748 3893761.101000010967 60306.697954236 2023-12-28T16:45:03.245980+00:00 19994330.873999949545 28999999.983999971300 27999999.951999988407 3893294.958999990951 60306.697965838 2023-12-28T16:45:04.248385+00:00 19994330.871999979019 28999999.984000090510 28000000.034000009298 3890577.012000023853 60306.697977440 2023-12-28T16:45:05.250787+00:00 19994330.876000050455 28999999.992999911308 28000000.039000000805 3895964.927999972831 60306.697989041 2023-12-28T16:45:06.253187+00:00 19994330.875000000000 29000000.035000089556 27999999.947999980301 3894373.984000027180 60306.698000643 2023-12-28T16:45:07.255590+00:00 19994330.871999979019 28999999.965999998152 27999999.977000001818 3894345.897000014782 60306.698012245 2023-12-28T16:45:08.257997+00:00 19994330.876000050455 29000000.017999991775 28000000.078000009060 3893729.106000006199 60306.698023847 2023-12-28T16:45:09.260393+00:00 19994330.867999911308 28999999.993999999017 27999999.944000009447 3891994.982999979984 60306.698035373 2023-12-28T16:45:10.256281+00:00 19994330.879000071436 29000000.002999991179 28000000.013999998569 3892205.072000027169 60306.698046975 2023-12-28T16:45:11.258674+00:00 19994330.873999949545 29000000.015999998897 28000000.027000010014 3892402.942999958992 60306.698058397 2023-12-28T16:45:12.245448+00:00 19994330.872000001371 29000000.008999999613 27999999.983999971300 3892455.022000014782 60306.698069998 2023-12-28T16:45:13.247846+00:00 19994330.875000000000 28999999.973000019789 27999999.994000021368 3894534.903999983799 60306.698081600 2023-12-28T16:45:14.250242+00:00 19994330.870999999344 29000000.018999990076 28000000.000000000000 3889983.044000030030 60306.698093202 2023-12-28T16:45:15.252639+00:00 19994330.873000010848 28999999.989000018686 28000000.003000020981 3889734.140999972820 60306.698104803 2023-12-28T16:45:16.255033+00:00 19994330.878999989480 28999999.995999988168 27999999.988999959081 3893853.933000028133 60306.698116405 2023-12-28T16:45:17.257426+00:00 19994330.871000010520 29000000.001999970526 28000000.039000030607 3890994.033999979030 60306.698128007 2023-12-28T16:45:18.259817+00:00 19994330.875999990851 29000000.014999989420 27999999.987999979407 3890675.874000012875 60306.698139428 2023-12-28T16:45:19.246590+00:00 19994330.872000008821 28999999.971999999136 27999999.953999999911 3892334.106000006199 60306.698151030 2023-12-28T16:45:20.248985+00:00 19994330.870000001043 29000000.002000030130 28000000.031000021845 3887682.962000011932 60306.698162632 2023-12-28T16:45:21.251385+00:00 19994330.877999991179 28999999.997999969870 28000000.003000020981 3894252.954999982845 60306.698174234 2023-12-28T16:45:22.253785+00:00 19994330.870999988168 29000000.020000040531 27999999.993000030518 3889392.065999985207 60306.698185654 2023-12-28T16:45:23.240561+00:00 19994330.874000009149 28999999.981999989599 27999999.972999930382 3889048.004999995232 60306.698197437 2023-12-28T16:45:24.258579+00:00 19994330.877999991179 29000000.026999950409 28000000.075999978930 3896352.883000016212 60306.698209039 2023-12-28T16:45:25.260972+00:00 19994330.869000021368 28999999.977000001818 27999999.973999980837 3893142.102999985218 60306.698220460 2023-12-28T16:45:26.247743+00:00 19994330.877999961376 29000000.009000059217 27999999.967000011355 3894566.912000000011 60306.698232243 2023-12-28T16:45:27.265766+00:00 19994330.870000001043 28999999.973999980837 27999999.963000059128 3892468.060999989975 60306.698243664 2023-12-28T16:45:28.252551+00:00 19994330.877000030130 29000000.052000049502 28000000.075999978930 3894318.905000030994 60306.698255266 2023-12-28T16:45:29.254949+00:00 19994330.874000009149 28999999.989999890327 28000000.003000020981 3893875.022000014782 60306.698266687 2023-12-28T16:45:30.241722+00:00 19994330.871999979019 28999999.982000108808 27999999.978999968618 3896125.132999957073 60306.698278469 2023-12-28T16:45:31.259736+00:00 19994330.871999979019 28999999.988999959081 27999999.988000039011 3894437.027000010014 60306.698289890 2023-12-28T16:45:32.246513+00:00 19994330.875999990851 29000000.005999919027 27999999.988000039011 3894095.925000011921 60306.698301492 2023-12-28T16:45:33.248913+00:00 19994330.873000029474 29000000.007000088692 28000000.033999919891 3897338.083999990951 60306.698313274 2023-12-28T16:45:34.266934+00:00 19994330.874000009149 29000000.015999909490 27999999.989000078291 3895022.863000034820 60306.698324696 2023-12-28T16:45:35.253705+00:00 19994330.870999988168 28999999.971000079066 27999999.987999919802 3891684.079999924172 60306.698336298 2023-12-28T16:45:36.256102+00:00 19994330.874000009149 29000000.000000000000 28000000.013000011444 3899042.934000014793 60306.698347718 2023-12-28T16:45:37.242877+00:00 19994330.874000009149 28999999.998000029474 27999999.993000030518 3889849.047999978065 60306.698359501 2023-12-28T16:45:38.260895+00:00 19994330.876999910921 29000000.010999921709 27999999.967999938875 3894720.042000054847 60306.698370922 2023-12-28T16:45:39.247672+00:00 19994330.871000051498 28999999.998000029474 28000000.039000030607 3899539.947999954224 60306.698382524 2023-12-28T16:45:40.250070+00:00 19994330.876000050455 29000000.026000019163 27999999.986000001431 3898123.930999993812 60306.698394126 2023-12-28T16:45:41.252466+00:00 19994330.870999928564 28999999.967000011355 28000000.014999989420 3894007.092000008095 60306.698405728 2023-12-28T16:45:42.254871+00:00 19994330.876000050455 29000000.022999998182 28000000.017000000924 3891950.039000033867 60306.698417330 2023-12-28T16:45:43.257272+00:00 19994330.873000029474 29000000.019999980927 27999999.990000009537 3892388.833999990951 60306.698428751 2023-12-28T16:45:44.244038+00:00 19994330.873999949545 28999999.945000000298 27999999.962000001222 3894486.185000061989 60306.698440533 2023-12-28T16:45:45.262056+00:00 19994330.873999949545 28999999.993999999017 27999999.986000001431 3892223.926999927033 60306.698451954 2023-12-28T16:45:46.248824+00:00 19994330.872000098228 29000000.034000009298 27999999.982999980450 3893870.975000023842 60306.698463556 2023-12-28T16:45:47.251225+00:00 19994330.873999949545 28999999.964999988675 28000000.008999999613 3891752.034999967087 60306.698475158 2023-12-28T16:45:48.253628+00:00 19994330.878000020981 29000000.002999991179 28000000.018999990076 3894775.023000001907 60306.698486759 2023-12-28T16:45:49.256026+00:00 19994330.868999961764 29000000.028000030667 28000000.003000020981 3890869.915000081062 60306.698498286 2023-12-28T16:45:50.251913+00:00 19994330.879999998957 29000000.004999998957 28000000.069999989122 3895006.041999936104 60306.698509963 2023-12-28T16:45:51.260814+00:00 19994330.871000051498 28999999.972999989986 27999999.922999981791 3895746.983000040054 60306.698521565 2023-12-28T16:45:52.263212+00:00 19994330.875000000000 29000000.024000018835 28000000.006000038236 3890895.952000021935 60306.698533092 2023-12-28T16:45:53.259101+00:00 19994330.873999949545 28999999.976000010967 28000000.000999990851 3889939.018000007141 60306.698544693 2023-12-28T16:45:54.261499+00:00 19994330.868000030518 29000000.020999971777 28000000.018000010401 3891185.117999910843 60306.698556114 2023-12-28T16:45:55.248286+00:00 19994330.875000000000 28999999.977999988943 27999999.968999978155 3892764.017000079155 60306.698567716 2023-12-28T16:45:56.250690+00:00 19994330.873999949545 29000000.025000039488 28000000.037000000477 3894482.941999911796 60306.698579318 2023-12-28T16:45:57.253083+00:00 19994330.874000068754 29000000.006999969482 27999999.966000020504 3892950.022000073921 60306.698590920 2023-12-28T16:45:58.255487+00:00 19994330.876999970526 29000000.006000038236 28000000.044000029564 3894449.940999985207 60306.698602341 2023-12-28T16:45:59.242260+00:00 19994330.871999979019 28999999.973999980837 27999999.962000008672 3893403.949999928009 60306.698614123 2023-12-28T16:46:00.260261+00:00 19994330.876999970526 29000000.022000011057 28000000.029999971390 3894755.079000114929 60306.698625725 2023-12-28T16:46:01.262660+00:00 19994330.871000051498 28999999.995999928564 28000000.011999960989 3891900.004999995232 60306.698637147 2023-12-28T16:46:02.249444+00:00 19994330.870999928564 29000000.031000021845 28000000.003000020981 3892105.993999958038 60306.698648748 2023-12-28T16:46:03.251835+00:00 19994330.878000020981 28999999.963999990374 27999999.980999950320 3896020.991999983788 60306.698660350 2023-12-28T16:46:04.254237+00:00 19994330.871999979019 28999999.970000028610 27999999.940999981016 3890594.909000039101 60306.698671952 2023-12-28T16:46:05.256626+00:00 19994330.874000068754 29000000.018000010401 28000000.044000029564 3895396.032999991905 60306.698683373 2023-12-28T16:46:06.243400+00:00 19994330.874000001699 29000000.019999980927 28000000.001000050455 3894302.055999993812 60306.698695155 2023-12-28T16:46:07.261411+00:00 19994330.872999999672 29000000.006999969482 28000000.016999959946 3893245.914000033867 60306.698706576 2023-12-28T16:46:08.248188+00:00 19994330.872999999672 28999999.963000059128 28000000.001999970526 3889293.998999952804 60306.698718178 2023-12-28T16:46:09.250588+00:00 19994330.875000000000 29000000.024000048637 27999999.986999988556 3888184.113000034820 60306.698729780 2023-12-28T16:46:10.252986+00:00 19994330.872000008821 28999999.988999959081 27999999.974000100046 3891906.923999906052 60306.698741382 2023-12-28T16:46:11.255385+00:00 19994330.875999990851 29000000.006999969482 28000000.022999998182 3894174.003000020981 60306.698752983 2023-12-28T16:46:12.257774+00:00 19994330.874000009149 28999999.980000019073 27999999.986999988556 3890373.050000071991 60306.698764404 2023-12-28T16:46:13.244548+00:00 19994330.875000000000 29000000.022999998182 27999999.985999941826 3894710.912999988068 60306.698776187 2023-12-28T16:46:14.262569+00:00 19994330.872000008821 28999999.983000040054 28000000.024999979883 3891024.993999958038 60306.698787608 2023-12-28T16:46:15.249351+00:00 19994330.871999979019 29000000.011999960989 27999999.997000098228 3892796.062999964226 60306.698799210 2023-12-28T16:46:16.251749+00:00 19994330.876000020653 28999999.991999980062 28000000.001999970526 3891510.039000033867 60306.698810631 2023-12-28T16:46:17.238525+00:00 19994330.871999979019 29000000.019999980927 27999999.990000009537 3892394.973000050057 60306.698822414 2023-12-28T16:46:18.256547+00:00 19994330.874000009149 28999999.999000068754 28000000.030999999493 3892684.969999908935 60306.698834016 2023-12-28T16:46:19.258939+00:00 19994330.875999990851 29000000.008999940008 28000000.003000009805 3887342.072000027169 60306.698845437 2023-12-28T16:46:20.245715+00:00 19994330.872000038624 28999999.985000010580 27999999.958000000566 3890640.891000031959 60306.698857219 2023-12-28T16:46:21.263729+00:00 19994330.872999969870 28999999.982000000775 28000000.008000001311 3893132.129999995232 60306.698868640 2023-12-28T16:46:22.250509+00:00 19994330.878000020981 29000000.003000009805 27999999.988000009209 3892808.940999985207 60306.698880242 2023-12-28T16:46:23.252909+00:00 19994330.870999988168 29000000.015000000596 28000000.057999998331 3894797.070000051986 60306.698891663 2023-12-28T16:46:24.239679+00:00 19994330.875999990851 28999999.988000009209 27999999.933999989182 3892127.942999958992 60306.698903446 2023-12-28T16:46:25.257695+00:00 19994330.871999979019 29000000.014999989420 28000000.034000009298 3889916.888000010978 60306.698914866 2023-12-28T16:46:26.244465+00:00 19994330.873000029474 28999999.988999988884 27999999.960999999195 3895089.075999975204 60306.698926468 2023-12-28T16:46:27.246858+00:00 19994330.874000009149 29000000.008999999613 28000000.082000020891 3890975.085000038147 60306.698938251 2023-12-28T16:46:28.264880+00:00 19994330.875000000000 29000000.027000010014 27999999.965999960899 3892486.873999952804 60306.698949672 2023-12-28T16:46:29.251646+00:00 19994330.871999979019 28999999.973999980837 28000000.024000048637 3887873.113000034820 60306.698961274 2023-12-28T16:46:30.254045+00:00 19994330.878000020981 28999999.996000051498 27999999.987999979407 3893440.955999969970 60306.698972875 2023-12-28T16:46:31.256445+00:00 19994330.867999970913 28999999.978999968618 27999999.981000009924 3894090.972000002861 60306.698984477 2023-12-28T16:46:32.258843+00:00 19994330.876000050455 29000000.000999990851 28000000.000999990851 3893623.957000017166 60306.698996004 2023-12-28T16:46:33.254734+00:00 19994330.871999979019 29000000.018000010401 27999999.986999988556 3890369.019999980927 60306.699007606 2023-12-28T16:46:34.257133+00:00 19994330.873000029474 28999999.994000021368 27999999.998000029474 3892223.018000007141 60306.699019027 2023-12-28T16:46:35.243906+00:00 19994330.875000000000 28999999.999000009149 28000000.038999971002 3891627.062999964226 60306.699030628 2023-12-28T16:46:36.246305+00:00 19994330.871999979019 29000000.002999961376 27999999.989000018686 3891788.994000076782 60306.699042412 2023-12-28T16:46:37.264332+00:00 19994330.875999931246 28999999.997000038624 27999999.962999939919 3889504.010999917984 60306.699053832 2023-12-28T16:46:38.251113+00:00 19994330.876000050455 28999999.996999919415 28000000.033000111580 3892255.906000018120 60306.699065434 2023-12-28T16:46:39.253505+00:00 19994330.871000051498 28999999.979000091553 27999999.971999999136 3890833.046000003815 60306.699077036 2023-12-28T16:46:40.255898+00:00 19994330.875000000000 29000000.021999958903 28000000.016999959946 3889237.956000090111 60306.699088638 2023-12-28T16:46:41.258293+00:00 19994330.871999979019 28999999.993999961764 27999999.998000029474 3893994.901999949943 60306.699100059 2023-12-28T16:46:42.245062+00:00 19994330.873000029474 28999999.993000030518 27999999.977999929339 3893433.121999979019 60306.699111660 2023-12-28T16:46:43.247454+00:00 19994330.876999970526 29000000.018000010401 28000000.036000009626 3890551.088999987114 60306.699123262 2023-12-28T16:46:44.249858+00:00 19994330.873999949545 28999999.998000029474 28000000.024000048637 3888157.953000069130 60306.699134864 2023-12-28T16:46:45.252257+00:00 19994330.870000001043 29000000.036999940872 28000000.000999931246 3895935.023999928962 60306.699146466 2023-12-28T16:46:46.254660+00:00 19994330.875000000000 28999999.968000050634 27999999.927000049502 3890397.953000069130 60306.699158068 2023-12-28T16:46:47.257052+00:00 19994330.874000068754 29000000.003000020981 28000000.070000048727 3890885.046000003815 60306.699169669 2023-12-28T16:46:48.259445+00:00 19994330.875000000000 28999999.987999919802 27999999.979999899864 3887782.959999918938 60306.699181091 2023-12-28T16:46:49.246222+00:00 19994330.871999979019 29000000.021000031382 28000000.012000080198 3894041.948000072967 60306.699192693 2023-12-28T16:46:50.248626+00:00 19994330.873000029474 28999999.991000059992 27999999.967000011355 3888752.116999983788 60306.699204294 2023-12-28T16:46:51.251023+00:00 19994330.875000000000 28999999.967000011355 28000000.003999948502 3887269.927999972831 60306.699215896 2023-12-28T16:46:52.253425+00:00 19994330.870000001043 29000000.028000000864 27999999.958999991417 3889607.853999971878 60306.699227317 2023-12-28T16:46:53.240202+00:00 19994330.877999901772 29000000.018000010401 28000000.037999991328 3890693.121000051033 60306.699239100 2023-12-28T16:46:54.258220+00:00 19994330.872000098228 28999999.970999959856 27999999.961000081152 3895660.067999958992 60306.699250702 2023-12-28T16:46:55.260612+00:00 19994330.875000000000 28999999.996999979019 28000000.042999979109 3892766.999000072014 60306.699262123 2023-12-28T16:46:56.247389+00:00 19994330.875999931246 29000000.024000048637 28000000.041999939829 3890088.991999983788 60306.699273724 2023-12-28T16:46:57.249788+00:00 19994330.873000029474 28999999.998000029474 27999999.982999999076 3892943.934000014793 60306.699285326 2023-12-28T16:46:58.252183+00:00 19994330.871999979019 28999999.967000000179 27999999.969999998808 3893672.008999944199 60306.699296928 2023-12-28T16:46:59.254583+00:00 19994330.876000050455 29000000.032000008970 28000000.037999998778 3895139.101999998093 60306.699308349 2023-12-28T16:47:00.241350+00:00 19994330.870999999344 29000000.006000000983 27999999.977999988943 3892260.930000067223 60306.699320132 2023-12-28T16:47:01.259373+00:00 19994330.875999998301 28999999.982999999076 27999999.999000009149 3892238.050999999046 60306.699331553 2023-12-28T16:47:02.246146+00:00 19994330.875999998301 29000000.006999999285 27999999.991000000387 3894942.011999965180 60306.699343154 2023-12-28T16:47:03.248545+00:00 19994330.870999988168 29000000.009999990463 28000000.000999990851 3896966.927999972831 60306.699354937 2023-12-28T16:47:04.266564+00:00 19994330.875000000000 28999999.986000001431 28000000.038000021130 3890220.976999998093 60306.699366358 2023-12-28T16:47:05.253339+00:00 19994330.870999988168 28999999.988000009209 27999999.967000011355 3892615.039999961853 60306.699377960 2023-12-28T16:47:06.255733+00:00 19994330.873000029474 29000000.002000000328 28000000.008999999613 3892842.041000009049 60306.699389381 2023-12-28T16:47:07.242507+00:00 19994330.877999991179 29000000.017000019550 28000000.011999960989 3895918.958000063896 60306.699401163 2023-12-28T16:47:08.260527+00:00 19994330.870000001043 28999999.983999971300 27999999.947000030428 3892284.005999923218 60306.699412584 2023-12-28T16:47:09.247299+00:00 19994330.875999990851 28999999.995999988168 28000000.008999999613 3894868.027000070084 60306.699424186 2023-12-28T16:47:10.249700+00:00 19994330.874000009149 29000000.015000049025 28000000.018999990076 3892685.991999983788 60306.699435788 2023-12-28T16:47:11.252104+00:00 19994330.871999979019 29000000.015999969095 27999999.982999980450 3891357.906000018120 60306.699447390 2023-12-28T16:47:12.254500+00:00 19994330.875000029802 28999999.966000020504 28000000.004000011832 3893205.146999955177 60306.699458992 2023-12-28T16:47:13.256902+00:00 19994330.873999949545 29000000.041000008583 28000000.033999979496 3891041.991999983788 60306.699470518 2023-12-28T16:47:14.252790+00:00 19994330.872000038624 28999999.963999990374 27999999.980000019073 3890871.920000075828 60306.699482196 2023-12-28T16:47:15.261696+00:00 19994330.875000000000 28999999.999999940395 27999999.978999968618 3895024.000999927986 60306.699493541 2023-12-28T16:47:16.241962+00:00 19994330.872999969870 29000000.013000011444 28000000.044000029564 3892541.058000088204 60306.699505324 2023-12-28T16:47:17.259973+00:00 19994330.879999998957 29000000.018000010401 27999999.978000041097 3892751.840999960899 60306.699516745 2023-12-28T16:47:18.246753+00:00 19994330.869000021368 28999999.985000010580 27999999.929999951273 3891190.123999952804 60306.699528347 2023-12-28T16:47:19.249152+00:00 19994330.874000009149 29000000.011000040919 28000000.121000051498 3891315.939000010025 60306.699539948 2023-12-28T16:47:20.251549+00:00 19994330.875999990851 28999999.988999959081 27999999.960999969393 3890951.101999998093 60306.699551550 2023-12-28T16:47:21.253949+00:00 19994330.869000021368 28999999.985000010580 27999999.947000030428 3894521.911000012886 60306.699563152 2023-12-28T16:47:22.256347+00:00 19994330.878000020981 29000000.026999950409 28000000.009999990463 3892253.074000000954 60306.699574573 2023-12-28T16:47:23.243123+00:00 19994330.873999949545 28999999.995000001043 27999999.995999928564 3893974.939000010025 60306.699586356 2023-12-28T16:47:24.261139+00:00 19994330.870999988168 28999999.989000078291 28000000.022999998182 3890674.067000031006 60306.699597777 2023-12-28T16:47:25.247917+00:00 19994330.875000000000 28999999.996999979019 27999999.971000079066 3889668.924000024796 60306.699609379 2023-12-28T16:47:26.250317+00:00 19994330.871999979019 29000000.000999931246 28000000.021999958903 3893645.062999964226 60306.699620981 2023-12-28T16:47:27.252715+00:00 19994330.875000000000 28999999.980000019073 28000000.006000038236 3893746.902999997139 60306.699632582 2023-12-28T16:47:28.255113+00:00 19994330.875000000000 29000000.029000040144 28000000.013000011444 3895529.110000013839 60306.699644003 2023-12-28T16:47:29.241879+00:00 19994330.872000098228 29000000.000000000000 27999999.945999979973 3897003.064999938011 60306.699655605 2023-12-28T16:47:30.244271+00:00 19994330.871999979019 28999999.991999980062 28000000.051999930292 3893695.802000045776 60306.699667388 2023-12-28T16:47:31.262287+00:00 19994330.875000000000 29000000.039999961853 28000000.022999998182 3896456.044000030030 60306.699678808 2023-12-28T16:47:32.249066+00:00 19994330.873000029474 28999999.971999999136 28000000.010000109673 3893023.990999937057 60306.699690410 2023-12-28T16:47:33.251467+00:00 19994330.875000000000 28999999.989000078291 27999999.989999890327 3893999.065999985207 60306.699702012 2023-12-28T16:47:34.253867+00:00 19994330.873999949545 29000000.011999960989 27999999.997000098228 3889879.036000012886 60306.699713614 2023-12-28T16:47:35.256259+00:00 19994330.873000029474 28999999.949999999255 27999999.947000000626 3895607.925999999046 60306.699725035 2023-12-28T16:47:36.243036+00:00 19994330.873999949545 29000000.022999998182 28000000.017000000924 3892118.072000027169 60306.699736637 2023-12-28T16:47:37.245427+00:00 19994330.874000068754 29000000.019999999553 28000000.015999998897 3889775.873000026215 60306.699748239 2023-12-28T16:47:38.247820+00:00 19994330.873999949545 28999999.983000010252 28000000.013000000268 3889974.064000010025 60306.699759840 2023-12-28T16:47:39.250213+00:00 19994330.873999949545 29000000.010999981314 28000000.003999989480 3893034.087000011932 60306.699771442 2023-12-28T16:47:40.252614+00:00 19994330.871999979019 29000000.003000020981 27999999.958000000566 3892812.891999959946 60306.699783044 2023-12-28T16:47:41.255005+00:00 19994330.876000050455 28999999.988000009209 28000000.022999998182 3893421.970000029076 60306.699794646 2023-12-28T16:47:42.257405+00:00 19994330.875000000000 28999999.996999979019 27999999.978000018746 3890533.010999917984 60306.699806067 2023-12-28T16:47:43.244184+00:00 19994330.876999970526 28999999.997000008821 28000000.005999978632 3892792.052000045776 60306.699817849 2023-12-28T16:47:44.262205+00:00 19994330.871000051498 29000000.021000031382 28000000.022999998182 3893617.937000035774 60306.699829271 2023-12-28T16:47:45.248976+00:00 19994330.868999961764 28999999.981999989599 28000000.013000011444 3887509.163999915123 60306.699840873 2023-12-28T16:47:46.251380+00:00 19994330.876000050455 29000000.004999998957 27999999.962000008672 3896670.962000011932 60306.699852293 2023-12-28T16:47:47.238157+00:00 19994330.873999949545 29000000.000000000000 28000000.026999950409 3892747.930000067223 60306.699864076 2023-12-28T16:47:48.256192+00:00 19994330.873000029474 29000000.018000010401 28000000.007000029087 3891815.962999939919 60306.699875678 2023-12-28T16:47:49.258588+00:00 19994330.876000050455 28999999.955999970436 27999999.986000001431 3890102.059000014793 60306.699887099 2023-12-28T16:47:50.245361+00:00 19994330.872999910265 29000000.035000029951 28000000.042999979109 3893834.955999969970 60306.699898882 2023-12-28T16:47:51.263383+00:00 19994330.873000029474 29000000.018000010401 27999999.953000009060 3890351.040000000037 60306.699910303 2023-12-28T16:47:52.250159+00:00 19994330.875000000000 28999999.966000020504 27999999.967000011355 3895344.001999999862 60306.699921905 2023-12-28T16:47:53.252559+00:00 19994330.868999999017 29000000.025999899954 28000000.031999949366 3889959.921000000089 60306.699933431 2023-12-28T16:47:54.248455+00:00 19994330.877999998629 28999999.994000080973 27999999.977000001818 3887697.095000001136 60306.699945108 2023-12-28T16:47:55.257368+00:00 19994330.871999990195 28999999.971999999136 27999999.962000008672 3892810.991999999154 60306.699956454 2023-12-28T16:47:56.237640+00:00 19994330.872000008821 29000000.019999980927 28000000.095000028610 3893890.916999998968 60306.699968236 2023-12-28T16:47:57.255656+00:00 19994330.877999991179 29000000.013999938965 27999999.962000008672 3888873.063000001013 60306.699979914 2023-12-28T16:47:58.264560+00:00 19994330.871000010520 28999999.976000070572 27999999.980000019073 3894047.044000000227 60306.699991260 2023-12-28T16:47:59.244826+00:00 19994330.875999998301 29000000.013000011444 28000000.011999960989 3895768.829000004102 60306.700003042 2023-12-28T16:48:00.262836+00:00 19994330.872999999672 28999999.988999959081 27999999.996000051498 3886399.116999999154 60306.700014463 2023-12-28T16:48:01.249606+00:00 19994330.868999991566 29000000.008000019938 28000000.008000019938 3888961.070999994874 60306.700026065 2023-12-28T16:48:02.252007+00:00 19994330.879999998957 29000000.011000040919 27999999.989999890327 3890459.898000001907 60306.700037486 2023-12-28T16:48:03.238782+00:00 19994330.870000001043 28999999.987999919802 27999999.975000020117 3890037.016000003088 60306.700049269 2023-12-28T16:48:04.256796+00:00 19994330.877000000328 29000000.022000070661 28000000.069000009447 3891176.059999994934 60306.700060689 2023-12-28T16:48:05.243569+00:00 19994330.874000009149 28999999.965999960899 27999999.973000049591 3890471.983000002801 60306.700072291 2023-12-28T16:48:06.245968+00:00 19994330.870999988168 29000000.006000038236 27999999.980999950320 3894797.919000000227 60306.700084074 2023-12-28T16:48:07.263984+00:00 19994330.878000020981 29000000.025999899954 28000000.054000020027 3891830.032000004780 60306.700095495 2023-12-28T16:48:08.250764+00:00 19994330.873999949545 28999999.953000068665 27999999.945000048727 3891155.082999988925 60306.700107097 2023-12-28T16:48:09.253167+00:00 19994330.867000039667 29000000.028000000864 28000000.010999921709 3890421.892000005115 60306.700118518 2023-12-28T16:48:10.239946+00:00 19994330.879000011832 29000000.011000040919 28000000.017000079155 3892775.136000006925 60306.700130301 2023-12-28T16:48:11.257960+00:00 19994330.873999949545 29000000.003999948502 28000000.022999998182 3885382.922999992967 60306.700141721 2023-12-28T16:48:12.244727+00:00 19994330.872000038624 28999999.997999999672 27999999.993999961764 3891415.060000001919 60306.700153323 2023-12-28T16:48:13.247120+00:00 19994330.874000009149 29000000.004000000656 27999999.980999998748 3891735.966999993194 60306.700164925 2023-12-28T16:48:14.249511+00:00 19994330.873999949545 28999999.996999990195 28000000.000999990851 3894976.893000007141 60306.700176527 2023-12-28T16:48:15.251913+00:00 19994330.874000009149 28999999.993999999017 28000000.013000000268 3892649.076000005007 60306.700188129 2023-12-28T16:48:16.254314+00:00 19994330.873000029474 28999999.999000009149 27999999.981999989599 3893829.952999994159 60306.700199731 2023-12-28T16:48:17.256707+00:00 19994330.872999969870 28999999.978999998420 27999999.994000021368 3894655.006999998819 60306.700211332 2023-12-28T16:48:18.259096+00:00 19994330.877000030130 29000000.023999989033 27999999.980999980122 3892334.017000005115 60306.700222753 2023-12-28T16:48:19.245868+00:00 19994330.870999988168 28999999.986999988556 28000000.033000018448 3893512.939999998081 60306.700234355 2023-12-28T16:48:20.248267+00:00 19994330.873999949545 28999999.991000000387 27999999.981999989599 3889801.039999992121 60306.700245957 2023-12-28T16:48:21.250661+00:00 19994330.876000050455 29000000.023999989033 28000000.027000010014 3894108.999000012875 60306.700257558 2023-12-28T16:48:22.253063+00:00 19994330.870999928564 29000000.004999998957 28000000.024999979883 3892304.987999991048 60306.700268980 2023-12-28T16:48:23.239845+00:00 19994330.875000000000 28999999.959000051022 27999999.910000029951 3895350.120000004768 60306.700280762 2023-12-28T16:48:24.257858+00:00 19994330.872000098228 29000000.025999959558 28000000.018000010401 3888461.911999986041 60306.700292364 2023-12-28T16:48:25.260255+00:00 19994330.872999910265 29000000.000000000000 28000000.062999960035 3890797.018000007141 60306.700303785 2023-12-28T16:48:26.247022+00:00 19994330.876000050455 29000000.007000029087 27999999.977999988943 3891325.073000013828 60306.700315387 2023-12-28T16:48:27.249417+00:00 19994330.871999979019 28999999.970999959856 27999999.965000029653 3894331.782000004780 60306.700326988 2023-12-28T16:48:28.251812+00:00 19994330.878000020981 29000000.006000038236 28000000.045000020415 3893187.184999973048 60306.700338590 2023-12-28T16:48:29.254215+00:00 19994330.871999979019 29000000.025999959558 27999999.965999960899 3897175.974000006914 60306.700350011 2023-12-28T16:48:30.240984+00:00 19994330.871999979019 29000000.041000008583 28000000.044000029564 3892529.038000016939 60306.700361794 2023-12-28T16:48:31.259013+00:00 19994330.874000068754 28999999.957000020891 27999999.949000000954 3886395.996999979019 60306.700373215 2023-12-28T16:48:32.245786+00:00 19994330.875000000000 29000000.003000020981 27999999.988000039011 3890198.965000004042 60306.700384817 2023-12-28T16:48:33.248180+00:00 19994330.871999979019 28999999.970999959856 28000000.036999940872 3896180.060000001919 60306.700396419 2023-12-28T16:48:34.250576+00:00 19994330.876000050455 29000000.024999979883 27999999.993000030518 3892198.932000011206 60306.700408021 2023-12-28T16:48:35.252975+00:00 19994330.870999928564 29000000.004000071436 28000000.031000021845 3889984.044999986887 60306.700419622 2023-12-28T16:48:36.255377+00:00 19994330.876999970526 28999999.987999919802 27999999.957999940962 3896210.893999993801 60306.700431149 2023-12-28T16:48:37.251268+00:00 19994330.874000068754 29000000.004000071436 27999999.998000029474 3890190.988000005018 60306.700442826 2023-12-28T16:48:38.260174+00:00 19994330.870999928564 29000000.008000019938 27999999.991999980062 3895207.031000018120 60306.700454172 2023-12-28T16:48:39.240439+00:00 19994330.876000050455 28999999.971999999136 28000000.009000059217 3898490.065999985207 60306.700465954 2023-12-28T16:48:40.258456+00:00 19994330.873000029474 29000000.021999958903 28000000.029999971390 3897189.958999990951 60306.700477376 2023-12-28T16:48:41.245236+00:00 19994330.870999928564 28999999.993999961764 28000000.010999921709 3889757.993000001181 60306.700488977 2023-12-28T16:48:42.247628+00:00 19994330.876999970526 29000000.026000019163 27999999.975000020117 3889418.004000008106 60306.700500579 2023-12-28T16:48:43.250033+00:00 19994330.872000098228 28999999.979000091553 28000000.017000079155 3890966.062999994028 60306.700512181 2023-12-28T16:48:44.252432+00:00 19994330.876999970526 28999999.997999910265 27999999.987999919802 3889026.932999997865 60306.700523783 2023-12-28T16:48:45.254824+00:00 19994330.871999979019 29000000.018000010401 28000000.037000060081 3893744.991000025999 60306.700535204 2023-12-28T16:48:46.241598+00:00 19994330.871000051498 28999999.978000041097 27999999.929000020027 3896084.094999998808 60306.700546986 2023-12-28T16:48:47.259618+00:00 19994330.877999998629 28999999.993999961764 28000000.010999921709 3893108.876999973785 60306.700558407 2023-12-28T16:48:48.246389+00:00 19994330.870999999344 29000000.014000058174 28000000.006000038236 3896561.006000012159 60306.700570009 2023-12-28T16:48:49.248784+00:00 19994330.872999999672 28999999.988000001758 28000000.024000048637 3888088.113999993075 60306.700581611 2023-12-28T16:48:50.251180+00:00 19994330.875999990851 29000000.017000000924 27999999.991999980062 3892668.969999998808 60306.700593213 2023-12-28T16:48:51.253585+00:00 19994330.871000010520 28999999.978000000119 27999999.967000011355 3894779.038000016939 60306.700604815 2023-12-28T16:48:52.255979+00:00 19994330.879999998957 29000000.016000021249 28000000.024999998510 3897912.039000004996 60306.700616236 2023-12-28T16:48:53.242757+00:00 19994330.867000009865 29000000.003999978304 27999999.995999999344 3892564.939999998081 60306.700628018 2023-12-28T16:48:54.260788+00:00 19994330.875999990851 29000000.006999999285 28000000.024000000209 3889923.056999980938 60306.700639439 2023-12-28T16:48:55.247568+00:00 19994330.875999990851 28999999.982000019401 27999999.942999988794 3890710.925999999046 60306.700651041 2023-12-28T16:48:56.249965+00:00 19994330.869000021368 29000000.004999998957 28000000.061000019312 3892009.068000019062 60306.700662643 2023-12-28T16:48:57.252364+00:00 19994330.875000000000 29000000.000000000000 27999999.974999990314 3894924.908999979030 60306.700674245 2023-12-28T16:48:58.254760+00:00 19994330.879999998957 29000000.013000011444 28000000.013999998569 3888291.024000018835 60306.700685666 2023-12-28T16:48:59.241535+00:00 19994330.868000000715 29000000.004000011832 28000000.013999998569 3895705.891999990214 60306.700697267 2023-12-28T16:49:00.243919+00:00 19994330.874000009149 28999999.986999988556 28000000.022999968380 3894703.070999979973 60306.700709050 2023-12-28T16:49:01.261938+00:00 19994330.875000000000 28999999.993999961764 27999999.962999999523 3896366.039000033867 60306.700720471 2023-12-28T16:49:02.248715+00:00 19994330.872999969870 29000000.017000019550 28000000.039000030607 3890513.990000010002 60306.700732073 2023-12-28T16:49:03.251111+00:00 19994330.875000000000 28999999.995000001043 27999999.931999981403 3889719.972999989986 60306.700743675 2023-12-28T16:49:04.253508+00:00 19994330.870999988168 28999999.971000019461 28000000.002000030130 3891962.106000006199 60306.700755277 2023-12-28T16:49:05.255911+00:00 19994330.874000009149 29000000.006999969482 28000000.001999970526 3892713.833999990951 60306.700766698 2023-12-28T16:49:06.242683+00:00 19994330.875000000000 29000000.050000008196 28000000.046999990940 3889300.073000013828 60306.700778299 2023-12-28T16:49:07.245078+00:00 19994330.872000038624 28999999.973000049591 27999999.965000029653 3887274.967000008095 60306.700789901 2023-12-28T16:49:08.247474+00:00 19994330.875999990851 28999999.990000009537 27999999.974999960512 3894389.950999975204 60306.700801503 2023-12-28T16:49:09.249868+00:00 19994330.872999969870 29000000.034999970347 28000000.041000008583 3892132.073000013828 60306.700813105 2023-12-28T16:49:10.252269+00:00 19994330.875000000000 28999999.962999939919 28000000.010999981314 3889901.987999976147 60306.700824707 2023-12-28T16:49:11.254669+00:00 19994330.874000009149 28999999.990000009537 27999999.963999990374 3889690.134000002872 60306.700836309 2023-12-28T16:49:12.257073+00:00 19994330.870000001043 29000000.021000031382 27999999.991000059992 3885438.768000007141 60306.700847730 2023-12-28T16:49:13.243845+00:00 19994330.875999990851 28999999.978000041097 28000000.052999969572 3888522.152999997139 60306.700859332 2023-12-28T16:49:14.246241+00:00 19994330.871999979019 29000000.000999931246 27999999.950000051409 3890312.985000013839 60306.700870933 2023-12-28T16:49:15.248640+00:00 19994330.874000068754 29000000.008000019938 28000000.000000000000 3891906.992999970913 60306.700882535 2023-12-28T16:49:16.251037+00:00 19994330.876999970526 29000000.004999998957 28000000.021999958903 3887351.979000031948 60306.700894061 2023-12-28T16:49:17.246933+00:00 19994330.871999979019 28999999.993999961764 27999999.978000041097 3889220.991999983788 60306.700905739 2023-12-28T16:49:18.255835+00:00 19994330.873000029474 28999999.992000099272 27999999.998999949545 3891831.996999979019 60306.700917341 2023-12-28T16:49:19.258236+00:00 19994330.875000000000 29000000.011999960989 28000000.042999979109 3890205.995999991894 60306.700928867 2023-12-28T16:49:20.254130+00:00 19994330.870999928564 29000000.019999980927 28000000.009000059217 3892192.055000007153 60306.700940544 2023-12-28T16:49:21.263032+00:00 19994330.876000050455 28999999.990000009537 27999999.962000008672 3893536.981999992859 60306.700951890 2023-12-28T16:49:22.243303+00:00 19994330.873000029474 28999999.996999979019 28000000.006999969482 3892468.941000043880 60306.700963673 2023-12-28T16:49:23.261320+00:00 19994330.875999931246 28999999.996999979019 27999999.978999968618 3888444.970999956131 60306.700975094 2023-12-28T16:49:24.248094+00:00 19994330.873000029474 29000000.007000088692 28000000.037999991328 3892337.020000040997 60306.700986695 2023-12-28T16:49:25.250494+00:00 19994330.871999979019 28999999.995000001043 27999999.981999989599 3888428.074999988079 60306.700998116 2023-12-28T16:49:26.237267+00:00 19994330.873000029474 29000000.034000001848 28000000.041000008583 3890069.023000001907 60306.701009899 2023-12-28T16:49:27.255282+00:00 19994330.876000050455 28999999.960999999195 27999999.970000028610 3889197.936999977101 60306.701021501 2023-12-28T16:49:28.257678+00:00 19994330.873000029474 28999999.996000010520 27999999.952000018209 3893356.008000016212 60306.701032922 2023-12-28T16:49:29.244448+00:00 19994330.872999910265 28999999.998000010848 28000000.051999930292 3890420.058000028133 60306.701044704 2023-12-28T16:49:30.262459+00:00 19994330.875000000000 28999999.993000000715 27999999.997999999672 3890255.014999986161 60306.701056126 2023-12-28T16:49:31.249238+00:00 19994330.873000029474 29000000.015999969095 28000000.008999999613 3890587.957000017166 60306.701067727 2023-12-28T16:49:32.251634+00:00 19994330.876999970526 29000000.013999998569 28000000.013000000268 3898060.970999956131 60306.701079148 2023-12-28T16:49:33.238407+00:00 19994330.874000068754 29000000.006000008434 28000000.004000011832 3893293.077000021935 60306.701090931 2023-12-28T16:49:34.256422+00:00 19994330.873999949545 28999999.971000019461 27999999.983000010252 3896165.949000000954 60306.701102352 2023-12-28T16:49:35.243200+00:00 19994330.871000051498 29000000.011999960989 27999999.986999988556 3890635.032999991905 60306.701113954 2023-12-28T16:49:36.245600+00:00 19994330.873000029474 29000000.020000040531 27999999.997000008821 3893607.865999997128 60306.701125736 2023-12-28T16:49:37.263616+00:00 19994330.873999949545 28999999.944999989122 27999999.956999991089 3890564.035000026226 60306.701137157 2023-12-28T16:49:38.250389+00:00 19994330.873999949545 29000000.028999980539 28000000.021000001580 3891529.997999966145 60306.701148759 2023-12-28T16:49:39.252790+00:00 19994330.873000029474 29000000.016000028700 28000000.014999989420 3894238.078999996185 60306.701160180 2023-12-28T16:49:40.239562+00:00 19994330.878000020981 29000000.002999961376 27999999.995000001043 3894560.919000030030 60306.701171963 2023-12-28T16:49:41.257574+00:00 19994330.872000001371 29000000.000999990851 28000000.000000000000 3889145.953000009060 60306.701183383 2023-12-28T16:49:42.244346+00:00 19994330.872999999672 28999999.959000051022 27999999.986000001431 3886011.047999978065 60306.701194985 2023-12-28T16:49:43.246742+00:00 19994330.875999998301 29000000.018999930471 27999999.994000021368 3891553.047999978065 60306.701206587 2023-12-28T16:49:44.249139+00:00 19994330.866999998689 28999999.995000001043 28000000.054000020027 3893465.068000019062 60306.701218189 2023-12-28T16:49:45.251540+00:00 19994330.878999989480 29000000.019000049680 27999999.993999961764 3888601.889999986161 60306.701229791 2023-12-28T16:49:46.253932+00:00 19994330.872000008821 28999999.991999980062 27999999.963999990374 3891703.969000041019 60306.701241212 2023-12-28T16:49:47.240710+00:00 19994330.872999999672 28999999.990999940783 28000000.033000048250 3891336.079999982845 60306.701252995 2023-12-28T16:49:48.258724+00:00 19994330.875000000000 28999999.992000099272 27999999.988000039011 3895181.052999972831 60306.701264415 2023-12-28T16:49:49.245496+00:00 19994330.875000000000 29000000.011999960989 27999999.998999949545 3892952.865000010002 60306.701276017 2023-12-28T16:49:50.247891+00:00 19994330.874000009149 29000000.006000038236 28000000.029999971390 3889922.077000021935 60306.701287619 2023-12-28T16:49:51.250291+00:00 19994330.872999999672 28999999.981999989599 27999999.947000030428 3892088.944000006188 60306.701299221 2023-12-28T16:49:52.252689+00:00 19994330.871999979019 29000000.044999960810 28000000.039000030607 3893656.092000008095 60306.701310642 2023-12-28T16:49:53.239463+00:00 19994330.876000020653 28999999.968999978155 27999999.985000010580 3892707.906999946106 60306.701322425 2023-12-28T16:49:54.257484+00:00 19994330.870000001043 28999999.988000039011 27999999.987999919802 3888815.080000042915 60306.701334027 2023-12-28T16:49:55.259879+00:00 19994330.878000020981 28999999.985000010580 28000000.026000019163 3890086.885999978054 60306.701345447 2023-12-28T16:49:56.246651+00:00 19994330.872999969870 29000000.029999971390 27999999.965999960899 3890513.037000000011 60306.701357049 2023-12-28T16:49:57.249043+00:00 19994330.873000029474 28999999.995000001043 28000000.060999989510 3890391.998000026215 60306.701368651 2023-12-28T16:49:58.251435+00:00 19994330.876999970526 29000000.006999969482 27999999.904000040144 3894254.060999989975 60306.701380253 2023-12-28T16:49:59.253833+00:00 19994330.869000021368 28999999.981999989599 28000000.039999961853 3889598.982999979984 60306.701391779 2023-12-28T16:50:00.249722+00:00 19994330.870999988168 29000000.009000059217 27999999.966000080109 3890875.970000029076 60306.701403456 2023-12-28T16:50:01.258627+00:00 19994330.879000011832 29000000.000000000000 28000000.004999998957 3893038.121999979019 60306.701414802 2023-12-28T16:50:02.238899+00:00 19994330.871999979019 29000000.018999930471 28000000.059999939054 3894586.884999989998 60306.701426585 2023-12-28T16:50:03.256920+00:00 19994330.875000000000 29000000.000000000000 27999999.973000049591 3891026.988000034820 60306.701438187 2023-12-28T16:50:04.259315+00:00 19994330.877000030130 28999999.962999999523 27999999.977999929339 3890876.016999959946 60306.701449607 2023-12-28T16:50:05.246089+00:00 19994330.867999970913 29000000.024000000209 28000000.041000008583 3886737.052000045776 60306.701461209 2023-12-28T16:50:06.248490+00:00 19994330.875000000000 29000000.003999989480 27999999.997000098228 3896333.021999955177 60306.701472811 2023-12-28T16:50:07.250887+00:00 19994330.873999949545 29000000.000000000000 27999999.968999978155 3891420.972000002861 60306.701484413 2023-12-28T16:50:08.253286+00:00 19994330.871000051498 28999999.991000000387 28000000.030000001192 3891942.907999991905 60306.701495834 2023-12-28T16:50:09.240066+00:00 19994330.879999998957 28999999.985000010580 28000000.013999998569 3891716.106999992859 60306.701507617 2023-12-28T16:50:10.258085+00:00 19994330.868000030518 29000000.035999979824 28000000.008999999613 3891334.889000058174 60306.701519038 2023-12-28T16:50:11.244856+00:00 19994330.876999970526 28999999.960000038147 27999999.934999998659 3889678.153999925125 60306.701530640 2023-12-28T16:50:12.247254+00:00 19994330.873999949545 28999999.991999980062 28000000.033000010997 3891310.870000004768 60306.701542241 2023-12-28T16:50:13.249659+00:00 19994330.874000068754 29000000.038999971002 27999999.977999988943 3886681.076000093948 60306.701553843 2023-12-28T16:50:14.252060+00:00 19994330.875999931246 28999999.985000010580 28000000.019000019878 3888753.913999915123 60306.701565445 2023-12-28T16:50:15.254463+00:00 19994330.872000098228 29000000.012000020593 27999999.977000001818 3890597.948000072967 60306.701576866 2023-12-28T16:50:16.241237+00:00 19994330.873999949545 29000000.010999981314 28000000.053999990225 3889049.019999980927 60306.701588649 2023-12-28T16:50:17.259255+00:00 19994330.873000029474 28999999.992999970913 27999999.947000030428 3889189.016000031959 60306.701600070 2023-12-28T16:50:18.246028+00:00 19994330.871999979019 28999999.998000029474 28000000.029999971390 3891358.056999921799 60306.701611672 2023-12-28T16:50:19.248426+00:00 19994330.878000020981 29000000.003000020981 27999999.993000030518 3885961.009000062943 60306.701623092 2023-12-28T16:50:20.235201+00:00 19994330.871999979019 28999999.998999949545 28000000.000999990851 3892206.002999901772 60306.701634875 2023-12-28T16:50:21.253224+00:00 19994330.873000029474 28999999.993000030518 28000000.008999999613 3894211.024000049103 60306.701646477 2023-12-28T16:50:22.255618+00:00 19994330.872999910265 28999999.996000051498 28000000.002999961376 3891701.965000032913 60306.701657898 2023-12-28T16:50:23.242399+00:00 19994330.874000068754 29000000.016999959946 28000000.003000020981 3891034.141999959946 60306.701669681 2023-12-28T16:50:24.260414+00:00 19994330.873000029474 28999999.973999980837 27999999.948000010103 3889993.842000008095 60306.701681102 2023-12-28T16:50:25.247183+00:00 19994330.875999931246 28999999.990000009537 28000000.041999999434 3889435.967000008095 60306.701692703 2023-12-28T16:50:26.249575+00:00 19994330.871000051498 29000000.003000020981 27999999.970000028610 3889717.100999950897 60306.701704124 2023-12-28T16:50:27.236348+00:00 19994330.875999931246 28999999.996999979019 28000000.013000011444 3892379.000000000000 60306.701715907 2023-12-28T16:50:28.254372+00:00 19994330.876000050455 29000000.013999938965 28000000.004999998957 3894210.895000100136 60306.701727328 2023-12-28T16:50:29.241149+00:00 19994330.871999979019 29000000.012000080198 28000000.004999998957 3893371.035999894142 60306.701738930 2023-12-28T16:50:30.243547+00:00 19994330.874000068754 29000000.000000000000 27999999.982999920845 3888965.022000073921 60306.701750712 2023-12-28T16:50:31.261564+00:00 19994330.868999961764 28999999.980999950320 28000000.019999980927 3890223.097999929916 60306.701762133 2023-12-28T16:50:32.248335+00:00 19994330.878000020981 29000000.029000040144 27999999.973000049591 3892303.967000008095 60306.701773735 2023-12-28T16:50:33.250733+00:00 19994330.875999931246 29000000.003000020981 28000000.014000058174 3892603.882000089157 60306.701785337 2023-12-28T16:50:34.253131+00:00 19994330.869000080973 28999999.990000009537 28000000.025999899954 3895111.011999965180 60306.701796939 2023-12-28T16:50:35.255528+00:00 19994330.877000000328 29000000.020999908447 28000000.009000059217 3887370.095999956131 60306.701808360 2023-12-28T16:50:36.242296+00:00 19994330.870999999344 28999999.971999999136 27999999.965999960899 3890050.995000004768 60306.701819962 2023-12-28T16:50:37.244688+00:00 19994330.875999998301 28999999.986999988556 28000000.029999971390 3886949.906000018120 60306.701831563 2023-12-28T16:50:38.247077+00:00 19994330.874000001699 29000000.022999998182 28000000.018000010401 3893817.093999981880 60306.701843165 2023-12-28T16:50:39.249471+00:00 19994330.870000001043 29000000.007000088692 27999999.986000061035 3894347.003000020981 60306.701854767 2023-12-28T16:50:40.251864+00:00 19994330.875000000000 28999999.980999998748 27999999.975999951363 3893514.958999990951 60306.701866369 2023-12-28T16:50:41.254257+00:00 19994330.875000000000 28999999.964999999851 27999999.975000020117 3892415.996999979019 60306.701877971 2023-12-28T16:50:42.256655+00:00 19994330.872999999672 29000000.026999998838 28000000.034999970347 3894344.139999986161 60306.701889497 2023-12-28T16:50:43.252550+00:00 19994330.877999991179 29000000.013000000268 27999999.993000030518 3891101.817000031006 60306.701901099 2023-12-28T16:50:44.254944+00:00 19994330.869000021368 28999999.995000019670 27999999.990000009537 3891332.985000013839 60306.701912520 2023-12-28T16:50:45.241719+00:00 19994330.877000000328 28999999.984000001103 27999999.963999990374 3888453.037999988068 60306.701924122 2023-12-28T16:50:46.244116+00:00 19994330.872999999672 28999999.993999991566 28000000.049999948591 3894981.052999972831 60306.701935723 2023-12-28T16:50:47.246519+00:00 19994330.870000001043 29000000.015999998897 27999999.962000001222 3897291.000000000000 60306.701947325 2023-12-28T16:50:48.248917+00:00 19994330.872999969870 28999999.986000001431 28000000.032999999821 3889818.966000080109 60306.701958927 2023-12-28T16:50:49.251316+00:00 19994330.879000011832 29000000.045000020415 28000000.035000000149 3895630.010999917984 60306.701970529 2023-12-28T16:50:50.253710+00:00 19994330.872000038624 28999999.979999959469 28000000.013000011444 3895424.050000071991 60306.701982131 2023-12-28T16:50:51.256106+00:00 19994330.876999970526 28999999.973000049591 27999999.903000000864 3896284.965999960899 60306.701993552 2023-12-28T16:50:52.242878+00:00 19994330.868000030518 29000000.043999969959 28000000.088999990374 3890113.929000020027 60306.702005334 2023-12-28T16:50:53.260894+00:00 19994330.876999970526 28999999.971999999136 27999999.974000010639 3895305.095000029076 60306.702016755 2023-12-28T16:50:54.247674+00:00 19994330.875000000000 29000000.008000019938 28000000.013999998569 3893550.850000023842 60306.702028357 2023-12-28T16:50:55.250073+00:00 19994330.870000001043 28999999.995999988168 27999999.958999991417 3895150.018999934196 60306.702039778 2023-12-28T16:50:56.236847+00:00 19994330.872999969870 29000000.014999989420 28000000.046000000089 3891675.991999983788 60306.702051561 2023-12-28T16:50:57.254861+00:00 19994330.878000020981 28999999.968999978155 27999999.968999978155 3890597.027000070084 60306.702063163 2023-12-28T16:50:58.257253+00:00 19994330.870999988168 29000000.024999979883 28000000.010000050068 3890576.146999955177 60306.702074584 2023-12-28T16:50:59.244030+00:00 19994330.875999990851 28999999.975000020117 27999999.938999950886 3897974.899000049103 60306.702086366 2023-12-28T16:51:00.262035+00:00 19994330.872000038624 29000000.003000020981 28000000.016000028700 3894189.788999915123 60306.702097787 2023-12-28T16:51:01.248813+00:00 19994330.873000029474 29000000.016000028700 28000000.018999990076 3888393.218000053894 60306.702109389 2023-12-28T16:51:02.251214+00:00 19994330.875999931246 28999999.987999919802 27999999.927999969572 3894087.001999973785 60306.702120810 2023-12-28T16:51:03.237993+00:00 19994330.871999979019 29000000.012000080198 28000000.082000020891 3893462.978000044823 60306.702132593 2023-12-28T16:51:04.256009+00:00 19994330.875000000000 29000000.013000011444 28000000.017000019550 3891514.048999906052 60306.702144014 2023-12-28T16:51:05.242783+00:00 19994330.873000029474 28999999.978999968618 27999999.941000040621 3896719.965000032913 60306.702155615 2023-12-28T16:51:06.245174+00:00 19994330.873000029474 29000000.013000011444 28000000.107999920845 3888989.991999983788 60306.702167217 2023-12-28T16:51:07.247570+00:00 19994330.876999970526 28999999.978999968618 27999999.957000020891 3888018.099000095855 60306.702178819 2023-12-28T16:51:08.249971+00:00 19994330.874000068754 29000000.014000058174 28000000.019000049680 3893519.856999992859 60306.702190421 2023-12-28T16:51:09.252365+00:00 19994330.870999928564 29000000.009999990463 27999999.957999940962 3894419.102999926079 60306.702201842 2023-12-28T16:51:10.239136+00:00 19994330.875000000000 28999999.983999971300 28000000.006999969482 3889745.994000076782 60306.702213624 2023-12-28T16:51:11.257149+00:00 19994330.869000080973 28999999.990000009537 27999999.995000001043 3890728.024999976158 60306.702225045 2023-12-28T16:51:12.243917+00:00 19994330.878999948502 29000000.013999938965 28000000.019000049680 3888974.883999944199 60306.702236647 2023-12-28T16:51:13.246309+00:00 19994330.871999979019 29000000.007000088692 27999999.949000000954 3890516.073000072967 60306.702248249 2023-12-28T16:51:14.248707+00:00 19994330.874000068754 28999999.984999898821 28000000.010999921709 3895129.043999909889 60306.702259851 2023-12-28T16:51:15.251099+00:00 19994330.875000000000 29000000.024000048637 28000000.022999998182 3892653.962000011932 60306.702271271 2023-12-28T16:51:16.237877+00:00 19994330.871999979019 28999999.970999959856 27999999.983000040054 3891158.019000052940 60306.702282873 2023-12-28T16:51:17.240272+00:00 19994330.876999970526 29000000.037000000477 28000000.064000010490 3893614.889999986161 60306.702294656 2023-12-28T16:51:18.258292+00:00 19994330.871999979019 28999999.985999990255 27999999.934000018984 3890655.077999948990 60306.702306077 2023-12-28T16:51:19.245059+00:00 19994330.868999961764 28999999.997999999672 28000000.018000010401 3887797.125000000000 60306.702317679 2023-12-28T16:51:20.247459+00:00 19994330.877000089735 28999999.995000001043 27999999.990999940783 3889956.888000010978 60306.702329281 2023-12-28T16:51:21.249859+00:00 19994330.873999949545 28999999.977000009269 27999999.970000028610 3888482.945000051986 60306.702340883 2023-12-28T16:51:22.252258+00:00 19994330.873999949545 29000000.012999981642 28000000.014000058174 3891609.041999936104 60306.702352409 2023-12-28T16:51:23.248154+00:00 19994330.875000000000 29000000.010000020266 28000000.031000021845 3894855.027999997139 60306.702364086 2023-12-28T16:51:24.257065+00:00 19994330.870000001043 29000000.000000000000 27999999.992999911308 3895638.933000088204 60306.702375432 2023-12-28T16:51:25.237336+00:00 19994330.876000050455 28999999.988999988884 27999999.973999999464 3892757.967000008095 60306.702387215 2023-12-28T16:51:26.255356+00:00 19994330.875000000000 29000000.008000019938 28000000.015000011772 3889279.087999939919 60306.702398817 2023-12-28T16:51:27.257748+00:00 19994330.868999961764 28999999.998999949545 28000000.013000000268 3892063.958999990951 60306.702410237 2023-12-28T16:51:28.244523+00:00 19994330.877000000328 29000000.006000038236 27999999.962000001222 3893067.065000057220 60306.702421839 2023-12-28T16:51:29.246926+00:00 19994330.872999999672 29000000.000999990851 28000000.024999991059 3899049.941999911796 60306.702433441 2023-12-28T16:51:30.249329+00:00 19994330.875999998301 28999999.976000010967 28000000.011999990791 3894429.029000043869 60306.702445043 2023-12-28T16:51:31.251729+00:00 19994330.874000001699 29000000.023999989033 28000000.017000019550 3886652.914999961853 60306.702456464 2023-12-28T16:51:32.238504+00:00 19994330.872999999672 28999999.992999970913 27999999.977999988943 3891959.009000062943 60306.702468247 2023-12-28T16:51:33.256518+00:00 19994330.875000000000 29000000.006000038236 27999999.978000018746 3895082.129999995232 60306.702479667 2023-12-28T16:51:34.243286+00:00 19994330.874000001699 28999999.999000009149 28000000.034999970347 3895091.944000006188 60306.702491269 2023-12-28T16:51:35.245686+00:00 19994330.871000021696 29000000.000999931246 28000000.032000008970 3895772.934000014793 60306.702502871 2023-12-28T16:51:36.248083+00:00 19994330.875999990851 29000000.004000071436 27999999.998000029474 3894437.001999973785 60306.702514473 2023-12-28T16:51:37.250484+00:00 19994330.870999988168 28999999.971999999136 27999999.972999989986 3893060.029999970924 60306.702526075 2023-12-28T16:51:38.252880+00:00 19994330.876000020653 29000000.034999970347 27999999.988000039011 3890493.067000031006 60306.702537496 2023-12-28T16:51:39.239649+00:00 19994330.875999990851 28999999.996000051498 28000000.037000000477 3895477.978999971878 60306.702549279 2023-12-28T16:51:40.257660+00:00 19994330.867000009865 28999999.991999980062 27999999.965999960899 3892506.037000060081 60306.702560700 2023-12-28T16:51:41.244439+00:00 19994330.878999978304 28999999.985999941826 27999999.989000018686 3892458.939999938011 60306.702572301 2023-12-28T16:51:42.246827+00:00 19994330.873000029474 29000000.022000070661 28000000.025999959558 3890017.909000039101 60306.702583722 2023-12-28T16:51:43.233597+00:00 19994330.871999979019 28999999.962999939919 27999999.986000061035 3894073.042999982834 60306.702595505 2023-12-28T16:51:44.251618+00:00 19994330.878000020981 29000000.029999971390 28000000.004999998957 3889543.039999961853 60306.702607106 2023-12-28T16:51:45.254016+00:00 19994330.871999979019 28999999.989000078291 27999999.967999938875 3894487.052999972831 60306.702618528 2023-12-28T16:51:46.240786+00:00 19994330.873000029474 28999999.988999959081 27999999.958999991417 3894306.944000006188 60306.702630310 2023-12-28T16:51:47.258797+00:00 19994330.873999949545 28999999.998000029474 28000000.078999999911 3892225.920000075828 60306.702641731 2023-12-28T16:51:48.245564+00:00 19994330.874000009149 29000000.024999979883 27999999.971000079066 3891612.131999969017 60306.702653333 2023-12-28T16:51:49.247966+00:00 19994330.874000009149 28999999.988999959081 28000000.031000021845 3893387.934000014793 60306.702664754 2023-12-28T16:51:50.234742+00:00 19994330.870999988168 29000000.001999970526 27999999.985999941826 3890439.995000004768 60306.702676537 2023-12-28T16:51:51.252761+00:00 19994330.875000000000 29000000.007000088692 27999999.991000059992 3889401.039000033867 60306.702687958 2023-12-28T16:51:52.239540+00:00 19994330.875999990851 28999999.998999949545 28000000.025999899954 3892190.967999935150 60306.702699560 2023-12-28T16:51:53.241939+00:00 19994330.869000021368 29000000.028000000864 27999999.993000030518 3888663.067999958992 60306.702711342 2023-12-28T16:51:54.259956+00:00 19994330.879000011832 28999999.964999999851 27999999.960999969393 3895885.922000051010 60306.702722763 2023-12-28T16:51:55.246729+00:00 19994330.871999979019 28999999.981000009924 28000000.017000079155 3888759.050999999046 60306.702734365 2023-12-28T16:51:56.249123+00:00 19994330.874000068754 29000000.038999989629 28000000.019999980927 3892399.046000003815 60306.702745786 2023-12-28T16:51:57.235891+00:00 19994330.875000000000 28999999.986000001431 27999999.980000019073 3894488.902999997139 60306.702757569 2023-12-28T16:51:58.253917+00:00 19994330.871999979019 29000000.002000000328 27999999.996999979019 3892939.077999948990 60306.702768989 2023-12-28T16:51:59.240687+00:00 19994330.875000000000 29000000.000999990851 27999999.993000030518 3889223.105000019073 60306.702780591 2023-12-28T16:52:00.243087+00:00 19994330.875000000000 28999999.987000018358 27999999.995000001043 3891107.870000004768 60306.702792193 2023-12-28T16:52:01.245485+00:00 19994330.873000029474 29000000.022999998182 28000000.029999971390 3892959.976999998093 60306.702803795 2023-12-28T16:52:02.247885+00:00 19994330.872999910265 28999999.966000020504 27999999.960000038147 3892365.762000083923 60306.702815397 2023-12-28T16:52:03.250281+00:00 19994330.873000029474 29000000.016999959946 28000000.061999998987 3891602.237999916077 60306.702826999 2023-12-28T16:52:04.252677+00:00 19994330.875000000000 29000000.000999990851 27999999.947999998927 3889829.968999981880 60306.702838601 2023-12-28T16:52:05.255079+00:00 19994330.876999970526 29000000.012000020593 28000000.051999989897 3889452.993000030983 60306.702850127 2023-12-28T16:52:06.250972+00:00 19994330.871000051498 28999999.981999989599 27999999.946000009775 3889507.026000022888 60306.702861766 2023-12-28T16:52:07.256616+00:00 19994330.870999928564 29000000.013000011444 28000000.016999989748 3887410.085999966133 60306.702873187 2023-12-28T16:52:08.243388+00:00 19994330.872000098228 29000000.018000010401 28000000.029000010341 3888959.889000058174 60306.702884789 2023-12-28T16:52:09.245789+00:00 19994330.875000000000 28999999.963999990374 27999999.991000000387 3887804.996999979019 60306.702896210 2023-12-28T16:52:10.232572+00:00 19994330.873999949545 29000000.028999980539 27999999.986000001431 3883041.072999954224 60306.702907993 2023-12-28T16:52:11.250590+00:00 19994330.875000000000 28999999.967000070959 27999999.977000001818 3887735.950000048149 60306.702919595 2023-12-28T16:52:12.252996+00:00 19994330.873999949545 29000000.026999950409 28000000.017000019550 3888099.052999972831 60306.702931016 2023-12-28T16:52:13.239774+00:00 19994330.875000000000 28999999.952000018209 27999999.986999988556 3889500.032999991905 60306.702942798 2023-12-28T16:52:14.257792+00:00 19994330.871000051498 29000000.023999929428 28000000.000999990851 3890882.924000024796 60306.702954220 2023-12-28T16:52:15.244568+00:00 19994330.876000050455 29000000.024000048637 27999999.976000010967 3892482.962000011932 60306.702965821 2023-12-28T16:52:16.246963+00:00 19994330.875000000000 29000000.009999990463 28000000.064000010490 3892081.067000031006 60306.702977423 2023-12-28T16:52:17.249360+00:00 19994330.868999961764 28999999.981000069529 27999999.952999949455 3889647.997999907006 60306.702989025 2023-12-28T16:52:18.251753+00:00 19994330.876000050455 29000000.025999899954 28000000.032000008970 3893402.968000053894 60306.703000446 2023-12-28T16:52:19.238527+00:00 19994330.872999910265 28999999.971000079066 27999999.962999999523 3886270.097000002861 60306.703012048 2023-12-28T16:52:20.240923+00:00 19994330.873000029474 29000000.029999971390 28000000.091000020504 3890227.922000051010 60306.703023830 2023-12-28T16:52:21.258949+00:00 19994330.873999949545 28999999.957999940962 27999999.972999989986 3891433.011999965180 60306.703035251 2023-12-28T16:52:22.245723+00:00 19994330.870999999344 28999999.992000099272 27999999.932999968529 3895900.057000041008 60306.703046853 2023-12-28T16:52:23.248118+00:00 19994330.877999998629 29000000.024999979883 28000000.025000099093 3897030.991999983788 60306.703058455 2023-12-28T16:52:24.250511+00:00 19994330.874000001699 28999999.985000010580 28000000.009999990463 3891046.890999913216 60306.703070057 2023-12-28T16:52:25.252905+00:00 19994330.872999999672 29000000.018999930471 28000000.001999970526 3893237.036000012886 60306.703081584 2023-12-28T16:52:26.248803+00:00 19994330.874000009149 28999999.981000069529 27999999.968999978155 3894526.991999983788 60306.703093185 2023-12-28T16:52:27.251205+00:00 19994330.874000001699 29000000.041999939829 28000000.052999969572 3896361.063999999780 60306.703104606 2023-12-28T16:52:28.237980+00:00 19994330.872999981046 28999999.953000068665 27999999.932000041008 3898339.024000000209 60306.703116208 2023-12-28T16:52:29.240376+00:00 19994330.874000009149 29000000.000999931246 28000000.041000008583 3896384.870999998879 60306.703127990 2023-12-28T16:52:30.258389+00:00 19994330.872999999672 29000000.009999990463 28000000.021000031382 3892485.140000001062 60306.703139412 2023-12-28T16:52:31.245163+00:00 19994330.875000000000 29000000.013000000268 27999999.987999919802 3898545.912000000011 60306.703151013 2023-12-28T16:52:32.247557+00:00 19994330.872999999672 29000000.002000000328 28000000.013000011444 3892952.958999998868 60306.703162615 2023-12-28T16:52:33.249954+00:00 19994330.875000000000 28999999.984000001103 28000000.019999980927 3893791.012000001967 60306.703174217 2023-12-28T16:52:34.252361+00:00 19994330.875000000000 29000000.018000010401 27999999.949000000954 3892292.980999995023 60306.703185638 2023-12-28T16:52:35.239134+00:00 19994330.874000009149 28999999.993999999017 28000000.028000000864 3892088.086000002921 60306.703197240 2023-12-28T16:52:36.241531+00:00 19994330.870999988168 28999999.997000008821 27999999.999000068754 3889472.089000002015 60306.703208842 2023-12-28T16:52:37.243923+00:00 19994330.875000000000 29000000.004999998957 27999999.988999959081 3891548.835999995004 60306.703220444 2023-12-28T16:52:38.246327+00:00 19994330.873000029474 28999999.996999979019 27999999.965000029653 3890687.090000004042 60306.703232045 2023-12-28T16:52:39.248727+00:00 19994330.873999949545 28999999.970999989659 28000000.023999929428 3890972.932999997865 60306.703243647 2023-12-28T16:52:40.251129+00:00 19994330.873000029474 29000000.030000030994 28000000.030000090599 3895061.120999998879 60306.703255249 2023-12-28T16:52:41.253528+00:00 19994330.875000000000 29000000.037999991328 27999999.971999999136 3889103.972000002861 60306.703266670 2023-12-28T16:52:42.240304+00:00 19994330.876999970526 28999999.947000030428 27999999.991000000387 3887040.947999998927 60306.703278453 2023-12-28T16:52:43.258321+00:00 19994330.871000051498 29000000.002999961376 27999999.969000000507 3891282.011000006925 60306.703289874 2023-12-28T16:52:44.245099+00:00 19994330.871999979019 29000000.008000019938 28000000.006999999285 3892800.992999985814 60306.703301475 2023-12-28T16:52:45.247494+00:00 19994330.875999990851 29000000.026000019163 28000000.074000000954 3887560.034000008833 60306.703312897 2023-12-28T16:52:46.234272+00:00 19994330.870000001043 28999999.965999960899 27999999.971999999136 3889895.951999992132 60306.703324679 2023-12-28T16:52:47.252295+00:00 19994330.875999990851 28999999.997000038624 27999999.986000001431 3889823.918000013102 60306.703336281 2023-12-28T16:52:48.254691+00:00 19994330.874000009149 28999999.980000019073 28000000.021000001580 3886739.035999997985 60306.703347702 2023-12-28T16:52:49.241471+00:00 19994330.873000029474 29000000.038999918848 28000000.022999998182 3887263.049999997020 60306.703359485 2023-12-28T16:52:50.259489+00:00 19994330.875999931246 28999999.973000049591 27999999.978999998420 3889904.013999999035 60306.703370906 2023-12-28T16:52:51.246261+00:00 19994330.871000051498 29000000.006000038236 27999999.973999980837 3887455.901999995112 60306.703382507 2023-12-28T16:52:52.248657+00:00 19994330.875000000000 28999999.996999979019 28000000.016000028700 3887677.005999996793 60306.703393929 2023-12-28T16:52:53.235436+00:00 19994330.876000050455 28999999.998000029474 27999999.999000009149 3888119.148000001907 60306.703405711 2023-12-28T16:52:54.253452+00:00 19994330.868999961764 29000000.013999938965 27999999.995999988168 3893095.875000000000 60306.703417132 2023-12-28T16:52:55.240229+00:00 19994330.878000020981 28999999.971999999136 27999999.995000001043 3886041.013000010978 60306.703428734 2023-12-28T16:52:56.242631+00:00 19994330.873000029474 29000000.044000029564 28000000.009999990463 3889412.930999993812 60306.703440517 2023-12-28T16:52:57.260644+00:00 19994330.872999910265 28999999.995000001043 27999999.981999989599 3887975.066000000108 60306.703451938 2023-12-28T16:52:58.247416+00:00 19994330.874000068754 29000000.003000020981 28000000.009999990463 3892025.111000000965 60306.703463539 2023-12-28T16:52:59.249808+00:00 19994330.873000029474 28999999.996999979019 27999999.980000019073 3886821.914000004996 60306.703474960 2023-12-28T16:53:00.236573+00:00 19994330.871999979019 28999999.993999961764 28000000.028000000864 3894480.993000001181 60306.703486743 2023-12-28T16:53:01.254599+00:00 19994330.876999970526 29000000.004999998957 27999999.988999959081 3892984.093999981880 60306.703498164 2023-12-28T16:53:02.241368+00:00 19994330.873000029474 28999999.978000041097 27999999.981000069529 3888457.972000002861 60306.703509766 2023-12-28T16:53:03.243765+00:00 19994330.875999931246 29000000.016999959946 28000000.034999970347 3893687.875000000000 60306.703521368 2023-12-28T16:53:04.246158+00:00 19994330.871000051498 28999999.981999989599 27999999.960000038147 3889363.134000002872 60306.703532970 2023-12-28T16:53:05.248555+00:00 19994330.873999949545 29000000.024000048637 28000000.064999941736 3890938.907999991905 60306.703544571 2023-12-28T16:53:06.250950+00:00 19994330.875000000000 28999999.995000001043 27999999.942000031471 3890879.037000000011 60306.703556098 2023-12-28T16:53:07.246842+00:00 19994330.871000051498 29000000.003999948502 28000000.006000038236 3890324.025000005960 60306.703567775 2023-12-28T16:53:08.255749+00:00 19994330.873999949545 28999999.991999998689 28000000.039999961853 3889547.939000010025 60306.703579120 2023-12-28T16:53:09.236016+00:00 19994330.875000000000 29000000.000000011176 28000000.016999959946 3889231.046000003815 60306.703590903 2023-12-28T16:53:10.254037+00:00 19994330.873000029474 28999999.980999991298 27999999.963000059128 3892127.969999998808 60306.703602324 2023-12-28T16:53:11.240809+00:00 19994330.875000000000 29000000.056000009179 28000000.049999948591 3890279.967999995220 60306.703613926 2023-12-28T16:53:12.243203+00:00 19994330.873000029474 28999999.967999979854 27999999.930999990553 3885537.953000009060 60306.703625528 2023-12-28T16:53:13.245605+00:00 19994330.875000000000 29000000.000000000000 28000000.003000020981 3888668.026999980211 60306.703637130 2023-12-28T16:53:14.247998+00:00 19994330.873000029474 28999999.994000021368 28000000.026999950409 3891081.011000006925 60306.703648732 2023-12-28T16:53:15.250399+00:00 19994330.873999949545 29000000.000999990851 28000000.032000061125 3890492.020999997854 60306.703660334 2023-12-28T16:53:16.252814+00:00 19994330.875999998301 28999999.987000018358 27999999.985000010580 3890410.143000007141 60306.703671935 2023-12-28T16:53:17.255211+00:00 19994330.875000000000 29000000.022000011057 27999999.965999960899 3888724.861999989022 60306.703683356 2023-12-28T16:53:18.241987+00:00 19994330.870000001043 28999999.992999970913 27999999.998999949545 3883922.094000012148 60306.703694958 2023-12-28T16:53:19.244381+00:00 19994330.874000001699 29000000.022000011057 28000000.009000059217 3891169.986000000965 60306.703706560 2023-12-28T16:53:20.246780+00:00 19994330.871000010520 28999999.992999970913 27999999.997999999672 3890748.975999981165 60306.703718162 2023-12-28T16:53:21.249177+00:00 19994330.875999990851 28999999.999000009149 28000000.010999999940 3891361.916000009049 60306.703729583 2023-12-28T16:53:22.235955+00:00 19994330.878000020981 28999999.991999980062 27999999.999000001699 3891636.147000014782 60306.703741366 2023-12-28T16:53:23.253972+00:00 19994330.868000000715 28999999.986000001431 27999999.997999999672 3890322.951000005007 60306.703752967 2023-12-28T16:53:24.256366+00:00 19994330.875000000000 29000000.000000000000 27999999.932000011206 3892726.895999997854 60306.703764388 2023-12-28T16:53:25.243142+00:00 19994330.875000000000 29000000.012000020593 28000000.051999989897 3892978.097999989986 60306.703775990 2023-12-28T16:53:26.245538+00:00 19994330.870000001043 29000000.006999969482 27999999.995000001043 3890463.007999985944 60306.703787592 2023-12-28T16:53:27.247929+00:00 19994330.877999991179 29000000.004000071436 28000000.018000010401 3890812.946000009775 60306.703799194 2023-12-28T16:53:28.250327+00:00 19994330.872999969870 28999999.991999980062 27999999.988000009209 3889214.006000012159 60306.703810615 2023-12-28T16:53:29.237106+00:00 19994330.874000009149 29000000.023999929428 28000000.024999979883 3885120.942000002135 60306.703822398 2023-12-28T16:53:30.255131+00:00 19994330.874000009149 28999999.976000070572 27999999.975000020117 3881566.972999989986 60306.703833818 2023-12-28T16:53:31.241905+00:00 19994330.874000009149 28999999.998999949545 28000000.084999978542 3888610.030000001192 60306.703845420 2023-12-28T16:53:32.244302+00:00 19994330.875000000000 28999999.996000051498 27999999.932000041008 3889074.095999985933 60306.703857022 2023-12-28T16:53:33.246694+00:00 19994330.872999969870 29000000.010999921709 28000000.000000000000 3887139.953000009060 60306.703868624 2023-12-28T16:53:34.249088+00:00 19994330.871000051498 28999999.971999999136 28000000.002999961376 3891911.103000015020 60306.703880225 2023-12-28T16:53:35.251489+00:00 19994330.875999990851 29000000.015000101179 27999999.998000029474 3886141.903999983799 60306.703891647 2023-12-28T16:53:36.238263+00:00 19994330.868999961764 28999999.998999949545 27999999.991999980062 3889596.038999975193 60306.703903429 2023-12-28T16:53:37.256282+00:00 19994330.876000050455 29000000.001999970526 28000000.007000029087 3890733.943000019062 60306.703914850 2023-12-28T16:53:38.243058+00:00 19994330.876999970526 28999999.976000070572 27999999.985000010580 3892122.129000008106 60306.703926452 2023-12-28T16:53:39.245453+00:00 19994330.870999988168 28999999.995999928564 28000000.008999940008 3890155.916999996174 60306.703937873 2023-12-28T16:53:40.232221+00:00 19994330.875999990851 28999999.981999989599 27999999.949000000954 3889237.000000000000 60306.703949655 2023-12-28T16:53:41.250242+00:00 19994330.870000001043 29000000.019000049680 28000000.016000028700 3887858.935999989975 60306.703961257 2023-12-28T16:53:42.252638+00:00 19994330.872999969870 29000000.036999940872 28000000.054999951273 3890365.992000042927 60306.703972678 2023-12-28T16:53:43.239408+00:00 19994330.877000089735 28999999.990000009537 28000000.007000088692 3888794.007999957073 60306.703984461 2023-12-28T16:53:44.257434+00:00 19994330.873999949545 28999999.993999961764 27999999.961999889463 3894765.041999996174 60306.703995882 2023-12-28T16:53:45.244206+00:00 19994330.875000000000 28999999.984000001103 27999999.988000039011 3887288.015000044834 60306.704007484 2023-12-28T16:53:46.246608+00:00 19994330.873000029474 28999999.991999998689 28000000.013000011444 3894370.979999959003 60306.704019086 2023-12-28T16:53:47.249008+00:00 19994330.873999949545 29000000.043000001460 28000000.070999979973 3884151.002000033855 60306.704030687 2023-12-28T16:53:48.251406+00:00 19994330.876000050455 28999999.984000008553 27999999.938000079244 3886375.020999968052 60306.704042214 2023-12-28T16:53:49.247301+00:00 19994330.870000001043 29000000.003000009805 28000000.006999969482 3889403.981000006199 60306.704053816 2023-12-28T16:53:50.249701+00:00 19994330.873000029474 29000000.021000001580 27999999.986999988556 3892608.005999981891 60306.704065493 2023-12-28T16:53:51.258610+00:00 19994330.877999901772 28999999.986999988556 28000000.008999940008 3892270.993000030983 60306.704076839 2023-12-28T16:53:52.238877+00:00 19994330.871000051498 28999999.999000009149 27999999.983000040054 3888658.957000017166 60306.704088621 2023-12-28T16:53:53.256888+00:00 19994330.876000050455 28999999.995000001043 28000000.009999990463 3894258.057999968994 60306.704100043 2023-12-28T16:53:54.243661+00:00 19994330.872999910265 29000000.001999970526 27999999.975999951363 3891379.989000021946 60306.704111644 2023-12-28T16:53:55.246060+00:00 19994330.873000029474 28999999.995000001043 28000000.006000038236 3890176.005999981891 60306.704123246 2023-12-28T16:53:56.248456+00:00 19994330.873000029474 29000000.013000011444 28000000.027000069618 3894886.009000002872 60306.704134848 2023-12-28T16:53:57.250861+00:00 19994330.873999949545 28999999.983999971300 28000000.001999970526 3890167.958000003826 60306.704146269 2023-12-28T16:53:58.237639+00:00 19994330.873000029474 29000000.006000038236 27999999.956000000238 3889642.982999979984 60306.704157871 2023-12-28T16:53:59.240031+00:00 19994330.875000000000 29000000.007999960333 28000000.024999991059 3890740.069999992847 60306.704169653 2023-12-28T16:54:00.258038+00:00 19994330.871999979019 29000000.013000011444 27999999.995999999344 3886410.978000044823 60306.704181074 2023-12-28T16:54:01.244812+00:00 19994330.878000020981 28999999.976000010967 27999999.993999999017 3886335.028999983799 60306.704192676 2023-12-28T16:54:02.247213+00:00 19994330.870000001043 29000000.004000011832 27999999.984000008553 3891416.935999989975 60306.704204278 2023-12-28T16:54:03.249606+00:00 19994330.873999949545 29000000.006999969482 28000000.039999991655 3889109.088999987114 60306.704215880 2023-12-28T16:54:04.252004+00:00 19994330.875000000000 28999999.986000061035 27999999.988000009209 3893534.900000036228 60306.704227301 2023-12-28T16:54:05.238782+00:00 19994330.868000030518 28999999.995999928564 27999999.967999991030 3889212.011999965180 60306.704238903 2023-12-28T16:54:06.241179+00:00 19994330.876999970526 29000000.016000028700 28000000.020000010729 3887733.999000012875 60306.704250504 2023-12-28T16:54:07.243572+00:00 19994330.877000089735 28999999.975000020117 28000000.017999980599 3890248.994000018109 60306.704262106 2023-12-28T16:54:08.245966+00:00 19994330.871999979019 29000000.016999959946 28000000.036000009626 3889645.069999992847 60306.704273708 2023-12-28T16:54:09.248367+00:00 19994330.874000001699 28999999.983999971300 27999999.917999979109 3886171.954999982845 60306.704285310 2023-12-28T16:54:10.250763+00:00 19994330.872999999672 28999999.992000099272 28000000.053000029176 3888348.921999990940 60306.704296912 2023-12-28T16:54:11.253164+00:00 19994330.872000001371 29000000.028000000864 28000000.037999991328 3892745.046999990940 60306.704308333 2023-12-28T16:54:12.239942+00:00 19994330.877999998629 29000000.003999948502 27999999.982999980450 3890764.027000010014 60306.704320116 2023-12-28T16:54:13.257969+00:00 19994330.870000001043 28999999.995000001043 28000000.006000038236 3884002.916999996174 60306.704331536 2023-12-28T16:54:14.244736+00:00 19994330.875000000000 28999999.981999989599 27999999.973999980837 3888816.078000009060 60306.704343138 2023-12-28T16:54:15.247134+00:00 19994330.872999999672 29000000.018000010401 27999999.997999969870 3887931.018000007141 60306.704354559 2023-12-28T16:54:16.233913+00:00 19994330.872999999672 28999999.983000040054 27999999.992000039667 3892164.976000010967 60306.704366342 2023-12-28T16:54:17.251934+00:00 19994330.879000011832 28999999.997999910265 28000000.018999930471 3888836.014999986161 60306.704377944 2023-12-28T16:54:18.254332+00:00 19994330.870999988168 29000000.004999998957 27999999.956000089645 3886112.082000017166 60306.704389364 2023-12-28T16:54:19.241111+00:00 19994330.872999999672 29000000.013000011444 28000000.046999931335 3890245.011999965180 60306.704401148 2023-12-28T16:54:20.259127+00:00 19994330.876000020653 28999999.989000078291 27999999.957000020891 3888631.857000052929 60306.704412568 2023-12-28T16:54:21.245902+00:00 19994330.868999991566 29000000.018000010401 28000000.009000059217 3890110.083000003826 60306.704424170 2023-12-28T16:54:22.248298+00:00 19994330.876000020653 28999999.995000001043 28000000.025999899954 3888889.021999955177 60306.704435591 2023-12-28T16:54:23.235068+00:00 19994330.875000000000 28999999.951999999583 27999999.958999991417 3889297.962999999989 60306.704447374 2023-12-28T16:54:24.253092+00:00 19994330.871999979019 29000000.040000010282 28000000.011000040919 3890926.918000041973 60306.704458795 2023-12-28T16:54:25.239864+00:00 19994330.879999998957 29000000.010999988765 28000000.019000049680 3891428.111999989022 60306.704470397 2023-12-28T16:54:26.242261+00:00 19994330.870000001043 28999999.984999999404 27999999.992999911308 3890113.982999979984 60306.704481998 2023-12-28T16:54:27.244658+00:00 19994330.873000029474 28999999.985000010580 27999999.985000010580 3888665.009999989998 60306.704493600 2023-12-28T16:54:28.247045+00:00 19994330.873999949545 29000000.026999980211 27999999.989000078291 3890627.929000020027 60306.704505202 2023-12-28T16:54:29.249443+00:00 19994330.873000029474 28999999.995000001043 28000000.042999979109 3883641.920000017155 60306.704516728 2023-12-28T16:54:30.245336+00:00 19994330.873000029474 28999999.991999980062 27999999.980000019073 3894375.080999969970 60306.704528405 2023-12-28T16:54:31.254244+00:00 19994330.873999949545 28999999.994000021368 27999999.955999970436 3887252.046000003815 60306.704539752 2023-12-28T16:54:32.234517+00:00 19994330.872000038624 28999999.990000009537 28000000.037999991328 3890097.023000001907 60306.704551534 2023-12-28T16:54:33.252537+00:00 19994330.879000011832 29000000.031000021845 28000000.000000000000 3885131.001999973785 60306.704562955 2023-12-28T16:54:34.239310+00:00 19994330.870999988168 28999999.986999988556 28000000.003000020981 3887790.942000031006 60306.704574557 2023-12-28T16:54:35.241708+00:00 19994330.877000030130 28999999.999000009149 28000000.019999980927 3886573.023000001907 60306.704586340 2023-12-28T16:54:36.259731+00:00 19994330.871999979019 29000000.020999971777 27999999.939000010490 3893028.046999990940 60306.704597760 2023-12-28T16:54:37.246507+00:00 19994330.870000001043 29000000.004999998957 28000000.043999999762 3890445.952000021935 60306.704609362 2023-12-28T16:54:38.248908+00:00 19994330.876999970526 28999999.977000001818 28000000.010999988765 3885877.939999998081 60306.704620783 2023-12-28T16:54:39.235691+00:00 19994330.873999949545 28999999.998000029474 28000000.011000011116 3889322.004999995232 60306.704632566 2023-12-28T16:54:40.253712+00:00 19994330.874000068754 28999999.988000039011 28000000.013000000268 3887400.023000001907 60306.704643987 2023-12-28T16:54:41.240493+00:00 19994330.873000029474 28999999.993999961764 27999999.966000009328 3889156.097000002861 60306.704655589 2023-12-28T16:54:42.242891+00:00 19994330.871999979019 29000000.016999959946 28000000.020000010729 3893168.908999979030 60306.704667191 2023-12-28T16:54:43.245286+00:00 19994330.875999931246 29000000.011000040919 28000000.014999989420 3885149.152000010014 60306.704678793 2023-12-28T16:54:44.247689+00:00 19994330.874000068754 29000000.016999959946 27999999.958000000566 3887159.858999968041 60306.704690394 2023-12-28T16:54:45.250089+00:00 19994330.870999928564 28999999.967000011355 27999999.982999980450 3882854.001999973785 60306.704701816 2023-12-28T16:54:46.236873+00:00 19994330.876000050455 29000000.000000000000 28000000.025000039488 3889233.078999996185 60306.704713598 2023-12-28T16:54:47.254891+00:00 19994330.871999979019 29000000.029000040144 28000000.047999981791 3891584.934000014793 60306.704725019 2023-12-28T16:54:48.241664+00:00 19994330.873999949545 28999999.983000040054 27999999.944999989122 3886380.078999996185 60306.704736621 2023-12-28T16:54:49.244064+00:00 19994330.877000089735 29000000.018999930471 28000000.028000000864 3895427.895000100136 60306.704748223 2023-12-28T16:54:50.246461+00:00 19994330.870999928564 28999999.962000008672 27999999.965000029653 3889740.952999948990 60306.704759825 2023-12-28T16:54:51.248859+00:00 19994330.874000068754 28999999.993000030518 28000000.019999980927 3889585.103999971878 60306.704771246 2023-12-28T16:54:52.235642+00:00 19994330.872999910265 29000000.051999930292 28000000.015999969095 3886942.011999965180 60306.704783028 2023-12-28T16:54:53.253666+00:00 19994330.872000098228 28999999.978000041097 28000000.007000029087 3889887.942000031006 60306.704794630 2023-12-28T16:54:54.256064+00:00 19994330.876999970526 29000000.008999940008 27999999.997999969870 3892752.067000031006 60306.704806051 2023-12-28T16:54:55.242838+00:00 19994330.873000029474 28999999.985000010580 27999999.953999999911 3889993.909999967087 60306.704817653 2023-12-28T16:54:56.245232+00:00 19994330.875000000000 28999999.979000091553 28000000.014000058174 3890659.144000052940 60306.704829255 2023-12-28T16:54:57.247626+00:00 19994330.871999979019 29000000.014999989420 28000000.005999919027 3892373.832999945153 60306.704840857 2023-12-28T16:54:58.250021+00:00 19994330.873999949545 29000000.011999960989 28000000.007000088692 3892987.121999979019 60306.704852278 2023-12-28T16:54:59.236802+00:00 19994330.876000050455 28999999.997000001371 27999999.957000020891 3890474.865000010002 60306.704864061 2023-12-28T16:55:00.254809+00:00 19994330.875999931246 29000000.006999999285 28000000.056999921799 3889556.113000034820 60306.704875481 2023-12-28T16:55:01.241591+00:00 19994330.869000080973 29000000.004000011832 28000000.006999969482 3887855.878999948967 60306.704887083 2023-12-28T16:55:02.243984+00:00 19994330.876999970526 28999999.995999988168 28000000.012000080198 3893435.099000095855 60306.704898504 2023-12-28T16:55:03.230749+00:00 19994330.870000001043 28999999.987999990582 27999999.962999939919 3890294.906999946106 60306.704910287 2023-12-28T16:55:04.248774+00:00 19994330.877999998629 29000000.011000011116 28000000.009999990463 3891734.069000006188 60306.704921889 2023-12-28T16:55:05.251166+00:00 19994330.872000001371 29000000.004999998957 27999999.990000009537 3888155.917999982834 60306.704933309 2023-12-28T16:55:06.237940+00:00 19994330.872999999672 29000000.013999998569 28000000.009000059217 3885646.050000071991 60306.704945092 2023-12-28T16:55:07.255965+00:00 19994330.877000000328 28999999.996000021696 28000000.047999981791 3888088.995999931823 60306.704956513 2023-12-28T16:55:08.242737+00:00 19994330.872000008821 28999999.988999959081 27999999.934999939054 3889793.052000045776 60306.704968115 2023-12-28T16:55:09.245132+00:00 19994330.871000010520 29000000.002000030130 28000000.042000059038 3891128.011000037193 60306.704979641 2023-12-28T16:55:10.241031+00:00 19994330.875999990851 28999999.981999989599 27999999.934999939054 3889199.956999897957 60306.704991319 2023-12-28T16:55:11.249936+00:00 19994330.868000000715 29000000.015999969095 28000000.019000049680 3888632.991000055801 60306.705002665 2023-12-28T16:55:12.230203+00:00 19994330.877000000328 29000000.007000029087 28000000.042999979109 3887748.932999968994 60306.705014447 2023-12-28T16:55:13.248221+00:00 19994330.875000000000 28999999.968999978155 27999999.968999978155 3886372.032999991905 60306.705026124 2023-12-28T16:55:14.257133+00:00 19994330.872999999672 29000000.013000011444 27999999.999000068754 3887022.065000057220 60306.705037470 2023-12-28T16:55:15.237407+00:00 19994330.875000000000 28999999.977000001818 28000000.004000000656 3889998.987999916077 60306.705049253 2023-12-28T16:55:16.255418+00:00 19994330.873000029474 29000000.021000031382 27999999.999000009149 3890270.062000035774 60306.705060673 2023-12-28T16:55:17.242193+00:00 19994330.872999969870 29000000.002000030130 27999999.997999999672 3888011.963000059128 60306.705072275 2023-12-28T16:55:18.244587+00:00 19994330.877000030130 28999999.978999968618 28000000.013999998569 3890333.074000000954 60306.705083877 2023-12-28T16:55:19.246982+00:00 19994330.870999988168 29000000.059000018984 28000000.059000018984 3894139.934000014793 60306.705095479 2023-12-28T16:55:20.249383+00:00 19994330.875000000000 28999999.940999981016 27999999.937999989837 3891422.941999911796 60306.705106900 2023-12-28T16:55:21.236157+00:00 19994330.873999949545 29000000.049000021070 27999999.995999988168 3891590.083999990951 60306.705118502 2023-12-28T16:55:22.238571+00:00 19994330.873000029474 28999999.975999951363 28000000.004000011832 3889996.025000094902 60306.705130285 2023-12-28T16:55:23.256588+00:00 19994330.874000009149 29000000.000000000000 27999999.971999999136 3886758.912999988068 60306.705141705 2023-12-28T16:55:24.243362+00:00 19994330.870999988168 29000000.004999998957 28000000.011999960989 3887166.978999971878 60306.705153307 2023-12-28T16:55:25.245757+00:00 19994330.875999990851 28999999.990000009537 28000000.032000008970 3888526.087000011932 60306.705164909 2023-12-28T16:55:26.248153+00:00 19994330.873000029474 29000000.009999990463 28000000.015000049025 3887936.977999926079 60306.705176511 2023-12-28T16:55:27.250547+00:00 19994330.871999979019 28999999.985999941826 27999999.995000001043 3890608.898000001907 60306.705187932 2023-12-28T16:55:28.237322+00:00 19994330.879999998957 28999999.990000009537 27999999.970999959856 3886848.027999997139 60306.705199534 2023-12-28T16:55:29.239719+00:00 19994330.871999979019 29000000.021000031382 27999999.993000030518 3889895.000000000000 60306.705211136 2023-12-28T16:55:30.242111+00:00 19994330.873000029474 29000000.011000040919 28000000.000000000000 3885949.929000020027 60306.705222737 2023-12-28T16:55:31.244502+00:00 19994330.873999949545 28999999.971999999136 27999999.949000000954 3888898.143000007141 60306.705234339 2023-12-28T16:55:32.246895+00:00 19994330.872000098228 29000000.000999931246 28000000.041999999434 3891389.889000058174 60306.705245941 2023-12-28T16:55:33.249288+00:00 19994330.875999931246 29000000.040000081062 28000000.015999969095 3891518.059000014793 60306.705257542 2023-12-28T16:55:34.251688+00:00 19994330.874000068754 28999999.952000018209 28000000.019999980927 3888737.976999998093 60306.705268964 2023-12-28T16:55:35.238461+00:00 19994330.870000001043 29000000.023999929428 27999999.978000041097 3891711.036999940872 60306.705280566 2023-12-28T16:55:36.240861+00:00 19994330.878999948502 29000000.013999998569 27999999.986999988556 3887294.013000010978 60306.705292167 2023-12-28T16:55:37.243255+00:00 19994330.871999979019 28999999.985999990255 28000000.018000010401 3885239.986999989022 60306.705303769 2023-12-28T16:55:38.245650+00:00 19994330.875000000000 28999999.977000009269 27999999.985999941826 3889623.991999983788 60306.705315190 2023-12-28T16:55:39.232426+00:00 19994330.871000051498 29000000.025999989361 28000000.004000071436 3888058.021000028122 60306.705326973 2023-12-28T16:55:40.250438+00:00 19994330.873999949545 28999999.962999999523 27999999.995999928564 3885623.983999968041 60306.705338574 2023-12-28T16:55:41.252831+00:00 19994330.871999979019 29000000.021000001580 27999999.978000041097 3889931.945999979973 60306.705349995 2023-12-28T16:55:42.239607+00:00 19994330.876000050455 28999999.988000009209 27999999.988000039011 3884779.097000002861 60306.705361597 2023-12-28T16:55:43.241999+00:00 19994330.873999949545 28999999.999000009149 27999999.983999971300 3886596.027000070084 60306.705373199 2023-12-28T16:55:44.244391+00:00 19994330.875000000000 29000000.001999970526 28000000.041000008583 3888760.942999958992 60306.705384801 2023-12-28T16:55:45.246792+00:00 19994330.871999979019 29000000.013000011444 28000000.036000009626 3883595.034999967087 60306.705396222 2023-12-28T16:55:46.233554+00:00 19994330.872000098228 29000000.012000020593 27999999.991999980062 3889405.997000098228 60306.705408004 2023-12-28T16:55:47.251569+00:00 19994330.873999949545 28999999.993999961764 27999999.975000020117 3887948.898999928962 60306.705419425 2023-12-28T16:55:48.238337+00:00 19994330.875000000000 29000000.009999990463 28000000.024999979883 3889257.080999969970 60306.705431027 2023-12-28T16:55:49.240735+00:00 19994330.871999979019 28999999.994000021368 27999999.991000059992 3885262.945000051986 60306.705442809 2023-12-28T16:55:50.258753+00:00 19994330.875000000000 28999999.993000030518 28000000.026999950409 3889964.110000013839 60306.705454230 2023-12-28T16:55:51.245523+00:00 19994330.874000068754 28999999.989999949932 27999999.953999999911 3883393.967999935150 60306.705465832 2023-12-28T16:55:52.247917+00:00 19994330.875999931246 28999999.989000018686 27999999.957000020891 3892129.891000031959 60306.705477359 2023-12-28T16:55:53.243804+00:00 19994330.871999979019 29000000.032999988645 28000000.028000000864 3888718.027000070084 60306.705489036 2023-12-28T16:55:54.252705+00:00 19994330.872000098228 28999999.977999988943 28000000.010999999940 3888648.019999980927 60306.705500382 2023-12-28T16:55:55.232976+00:00 19994330.877999901772 29000000.040000081062 28000000.015000000596 3889975.031999946106 60306.705512164 2023-12-28T16:55:56.251004+00:00 19994330.869000080973 28999999.950999978930 27999999.991999998689 3890043.016000031959 60306.705523585 2023-12-28T16:55:57.237780+00:00 19994330.875999998301 29000000.018000010401 27999999.993000000715 3894137.953999996185 60306.705535187 2023-12-28T16:55:58.240173+00:00 19994330.874000001699 29000000.000999931246 28000000.038000021130 3892305.009999989998 60306.705546970 2023-12-28T16:55:59.258187+00:00 19994330.872999999672 29000000.012000080198 27999999.991999980062 3888248.853000044823 60306.705558299 2023-12-28T16:56:00.237008+00:00 19994330.878000009805 29000000.000000000000 27999999.974999990314 3890897.052999972831 60306.705570081 2023-12-28T16:56:01.255027+00:00 19994330.870000001043 28999999.996999979019 27999999.974999990314 3888059.113000034820 60306.705581502 2023-12-28T16:56:02.241801+00:00 19994330.872999999672 28999999.993999961764 28000000.098000019789 3889928.937999964226 60306.705593104 2023-12-28T16:56:03.244194+00:00 19994330.878000009805 29000000.016999959946 27999999.917999979109 3889503.062999964226 60306.705604706 2023-12-28T16:56:04.246590+00:00 19994330.868999991566 28999999.981000069529 28000000.060999989510 3886522.948000072967 60306.705616308 2023-12-28T16:56:05.248993+00:00 19994330.874000009149 28999999.995000001043 27999999.952000018209 3888934.049999951851 60306.705627834 2023-12-28T16:56:06.244886+00:00 19994330.872999999672 28999999.991999980062 27999999.962000008672 3891844.052000045776 60306.705639436 2023-12-28T16:56:07.247285+00:00 19994330.875000000000 29000000.028000000864 28000000.065000001341 3888033.028999925125 60306.705651113 2023-12-28T16:56:08.256198+00:00 19994330.877000000328 29000000.004999998957 27999999.972999989986 3890303.967000008095 60306.705662459 2023-12-28T16:56:09.236467+00:00 19994330.869999971241 29000000.001000050455 28000000.028000000864 3887950.930000067223 60306.705674242 2023-12-28T16:56:10.254483+00:00 19994330.874000009149 28999999.973999980837 27999999.967000011355 3889590.069999932777 60306.705685663 2023-12-28T16:56:11.241256+00:00 19994330.874000009149 29000000.001999970526 28000000.043999969959 3890397.871999979019 60306.705697265 2023-12-28T16:56:12.243651+00:00 19994330.871999979019 29000000.052000049502 28000000.002000030130 3891606.070000051986 60306.705708866 2023-12-28T16:56:13.246047+00:00 19994330.874000009149 28999999.958000000566 27999999.967999938875 3888652.963999987114 60306.705720468 2023-12-28T16:56:14.248442+00:00 19994330.875000000000 28999999.989999998361 27999999.965000029653 3890114.991999983788 60306.705731889 2023-12-28T16:56:15.235220+00:00 19994330.875000000000 29000000.002000000328 28000000.024000048637 3890443.080999969970 60306.705743491 2023-12-28T16:56:16.237619+00:00 19994330.875000000000 29000000.001999989152 28000000.016999959946 3886977.952000021935 60306.705755274 2023-12-28T16:56:17.255633+00:00 19994330.873000029474 29000000.011999990791 28000000.028000000864 3884493.983000040054 60306.705766695 2023-12-28T16:56:18.242407+00:00 19994330.872999969870 28999999.997999999672 27999999.968999978155 3884144.059000014793 60306.705778296 2023-12-28T16:56:19.244799+00:00 19994330.873000029474 28999999.974000010639 27999999.978000041097 3891134.931999921799 60306.705789898 2023-12-28T16:56:20.247194+00:00 19994330.871999979019 29000000.025999989361 28000000.008999940008 3895907.096000074875 60306.705801500 2023-12-28T16:56:21.249589+00:00 19994330.878000020981 28999999.985000010580 27999999.986000061035 3892530.976999998093 60306.705812921 2023-12-28T16:56:22.236370+00:00 19994330.872999969870 29000000.000999990851 28000000.022999998182 3886243.988999962807 60306.705824523 2023-12-28T16:56:23.238770+00:00 19994330.873000029474 29000000.011000040919 28000000.013000011444 3890321.004999995232 60306.705836125 2023-12-28T16:56:24.241160+00:00 19994330.876000050455 28999999.998999949545 28000000.023999929428 3890387.973999977112 60306.705847726 2023-12-28T16:56:25.243512+00:00 19994330.870999928564 28999999.999000009149 27999999.939000010490 3892067.059000014793 60306.705859327 2023-12-28T16:56:26.245885+00:00 19994330.873999949545 28999999.971999999136 28000000.003000020981 3888956.976000071038 60306.705870929 2023-12-28T16:56:27.248247+00:00 19994330.875000000000 29000000.007000029087 27999999.950000051409 3892021.949999928009 60306.705882531 2023-12-28T16:56:28.250643+00:00 19994330.869000080973 29000000.019999980927 28000000.036000009626 3886276.967000008095 60306.705893951 2023-12-28T16:56:29.237423+00:00 19994330.876999970526 28999999.985000010580 28000000.034999970347 3889843.080999969970 60306.705905735 2023-12-28T16:56:30.255444+00:00 19994330.873999949545 29000000.023999989033 27999999.980000019073 3891090.014999986161 60306.705917155 2023-12-28T16:56:31.242216+00:00 19994330.873000029474 28999999.999999940395 27999999.995000001043 3889199.973000050057 60306.705928757 2023-12-28T16:56:32.244607+00:00 19994330.874000068754 28999999.975000020117 28000000.024000000209 3891239.950000048149 60306.705940178 2023-12-28T16:56:33.231382+00:00 19994330.875999931246 29000000.024999979883 28000000.021999999881 3891108.126999973785 60306.705951961 2023-12-28T16:56:34.249406+00:00 19994330.874000068754 28999999.983000040054 27999999.984999999404 3890520.870999931823 60306.705963563 2023-12-28T16:56:35.251803+00:00 19994330.866999980062 29000000.006000038236 27999999.967000011355 3892136.022000073921 60306.705974984 2023-12-28T16:56:36.238587+00:00 19994330.875000000000 28999999.995000001043 28000000.007999990135 3889740.074000000954 60306.705986766 2023-12-28T16:56:37.256604+00:00 19994330.878000020981 28999999.968999978155 27999999.974000010639 3895272.931999921799 60306.705998187 2023-12-28T16:56:38.243379+00:00 19994330.870999928564 29000000.034000039101 28000000.087999999523 3891877.964000105858 60306.706009789 2023-12-28T16:56:39.245777+00:00 19994330.878000020981 29000000.005999919027 27999999.981000009924 3889676.972999929916 60306.706021210 2023-12-28T16:56:40.232543+00:00 19994330.876999970526 28999999.981000069529 27999999.971999999136 3884873.978999971878 60306.706032992 2023-12-28T16:56:41.250563+00:00 19994330.866999980062 29000000.031999949366 28000000.050000008196 3892202.155000091065 60306.706044414 2023-12-28T16:56:42.237335+00:00 19994330.877000089735 28999999.968000050634 27999999.937999960035 3889062.924999951851 60306.706056016 2023-12-28T16:56:43.239736+00:00 19994330.870999928564 29000000.041000008583 28000000.028000000864 3892013.963000059128 60306.706067798 2023-12-28T16:56:44.257762+00:00 19994330.871999979019 28999999.977999929339 28000000.004000011832 3894121.104999899864 60306.706079219 2023-12-28T16:56:45.244537+00:00 19994330.876000050455 28999999.983999971300 27999999.963999990374 3889086.897000073921 60306.706090821 2023-12-28T16:56:46.246933+00:00 19994330.873999949545 29000000.012000080198 28000000.027000010014 3891143.011999965180 60306.706102347 2023-12-28T16:56:47.242823+00:00 19994330.876000050455 28999999.977999929339 27999999.962000008672 3892769.929000020027 60306.706114025 2023-12-28T16:56:48.251727+00:00 19994330.873999949545 29000000.045000080019 28000000.022999998182 3887549.080000042915 60306.706125370 2023-12-28T16:56:49.231999+00:00 19994330.873000029474 28999999.971999999136 28000000.028999980539 3889373.990999937057 60306.706137153 2023-12-28T16:56:50.250018+00:00 19994330.871999979019 28999999.982999999076 27999999.944000069052 3887724.046000003815 60306.706148574 2023-12-28T16:56:51.236798+00:00 19994330.875000000000 28999999.982999999076 27999999.979999899864 3887685.955999969970 60306.706160176 2023-12-28T16:56:52.239191+00:00 19994330.872000001371 29000000.039000000805 28000000.071000099182 3890033.092000008095 60306.706171959 2023-12-28T16:56:53.257211+00:00 19994330.875999990851 28999999.989999990910 27999999.973999980837 3886065.952000021935 60306.706183380 2023-12-28T16:56:54.243988+00:00 19994330.872000008821 29000000.005000010133 27999999.977999929339 3888287.935999989975 60306.706194981 2023-12-28T16:56:55.246382+00:00 19994330.874000001699 29000000.009999990463 28000000.034000039101 3892448.027000070084 60306.706206402 2023-12-28T16:56:56.233162+00:00 19994330.874999988824 28999999.993000000715 27999999.991999980062 3890574.078999996185 60306.706218185 2023-12-28T16:56:57.251190+00:00 19994330.871000021696 28999999.981000009924 27999999.998000029474 3887307.944999932777 60306.706229606 2023-12-28T16:56:58.237970+00:00 19994330.875000000000 29000000.008000019938 28000000.001000050455 3888075.019000052940 60306.706241208 2023-12-28T16:56:59.240370+00:00 19994330.875000000000 29000000.004000011832 28000000.013999938965 3886961.975999950897 60306.706252810 2023-12-28T16:57:00.242757+00:00 19994330.870999988168 29000000.031999949366 27999999.978999968618 3888517.981999992859 60306.706264411 2023-12-28T16:57:01.245144+00:00 19994330.877999991179 28999999.970000028610 28000000.025000099093 3887486.041000009049 60306.706276013 2023-12-28T16:57:02.247540+00:00 19994330.870999988168 29000000.012000020593 28000000.001999970526 3887725.019000052940 60306.706287615 2023-12-28T16:57:03.249940+00:00 19994330.875999990851 28999999.978999968618 27999999.970999959856 3885532.910999999847 60306.706299217 2023-12-28T16:57:04.252342+00:00 19994330.872000038624 29000000.026000019163 27999999.993999961764 3884271.058000000194 60306.706310638 2023-12-28T16:57:05.239120+00:00 19994330.874000009149 28999999.979999959469 28000000.043000098318 3887669.994999999180 60306.706322240 2023-12-28T16:57:06.241517+00:00 19994330.875000000000 29000000.015000049025 28000000.002999901772 3889214.900999999139 60306.706333842 2023-12-28T16:57:07.243913+00:00 19994330.870000001043 29000000.007999960333 27999999.986000061035 3885517.119000003207 60306.706345444 2023-12-28T16:57:08.246310+00:00 19994330.875999990851 28999999.962999999523 27999999.962000008672 3889532.035000000149 60306.706356864 2023-12-28T16:57:09.233085+00:00 19994330.874000009149 29000000.013000011444 28000000.004999998957 3891137.941999997944 60306.706368647 2023-12-28T16:57:10.251102+00:00 19994330.871999979019 28999999.995000001043 28000000.032999999821 3890345.089999999851 60306.706380249 2023-12-28T16:57:11.253494+00:00 19994330.876999970526 28999999.993000030518 27999999.969000000507 3887693.902999997139 60306.706391670 2023-12-28T16:57:12.240266+00:00 19994330.874000009149 29000000.014999989420 28000000.038999989629 3885420.937000005972 60306.706403271 2023-12-28T16:57:13.242661+00:00 19994330.873000029474 28999999.995999928564 27999999.996000010520 3888059.047999999952 60306.706414873 2023-12-28T16:57:14.245057+00:00 19994330.875000000000 29000000.021000031382 27999999.991999998689 3891588.027999997139 60306.706426475 2023-12-28T16:57:15.247446+00:00 19994330.871999979019 28999999.996999979019 28000000.000999990851 3888985.939999998081 60306.706437896 2023-12-28T16:57:16.234209+00:00 19994330.870000001043 28999999.969000101089 27999999.971000019461 3885745.973999998998 60306.706449679 2023-12-28T16:57:17.252223+00:00 19994330.878000020981 29000000.016999959946 28000000.006000008434 3887317.128000006080 60306.706461099 2023-12-28T16:57:18.238996+00:00 19994330.870999928564 29000000.000999931246 27999999.985999971628 3890210.989999995101 60306.706472701 2023-12-28T16:57:19.241392+00:00 19994330.877000089735 28999999.998000029474 28000000.041999999434 3887538.916000009049 60306.706484303 2023-12-28T16:57:20.243786+00:00 19994330.871999979019 29000000.003000020981 28000000.041999999434 3886709.012999997009 60306.706495905 2023-12-28T16:57:21.246181+00:00 19994330.873000029474 29000000.001000050455 27999999.962000008672 3889959.020999997854 60306.706507507 2023-12-28T16:57:22.248573+00:00 19994330.875999931246 29000000.052999969572 28000000.008000019938 3890065.916999996174 60306.706518928 2023-12-28T16:57:23.235339+00:00 19994330.870000001043 28999999.947000030428 27999999.985000010580 3886767.063000007998 60306.706530710 2023-12-28T16:57:24.253364+00:00 19994330.876999970526 29000000.026999950409 27999999.947999950498 3882593.023999989033 60306.706542131 2023-12-28T16:57:25.240140+00:00 19994330.876000050455 28999999.991000059992 28000000.040000021458 3881958.984000011813 60306.706553733 2023-12-28T16:57:26.242539+00:00 19994330.868000030518 28999999.991999980062 28000000.000000000000 3888892.003999993205 60306.706565335 2023-12-28T16:57:27.244936+00:00 19994330.876999970526 28999999.989000000060 28000000.017000019550 3892805.894999995828 60306.706576937 2023-12-28T16:57:28.247334+00:00 19994330.875999931246 28999999.991000000387 27999999.984000030905 3893119.121000006795 60306.706588463 2023-12-28T16:57:29.243223+00:00 19994330.870000001043 29000000.026000011712 27999999.958999991417 3886764.987999991048 60306.706600065 2023-12-28T16:57:30.245618+00:00 19994330.877000089735 28999999.984000001103 28000000.026000019163 3889473.042000011075 60306.706611742 2023-12-28T16:57:31.254528+00:00 19994330.871999979019 29000000.005999978632 28000000.006999969482 3889247.058999999892 60306.706623088 2023-12-28T16:57:32.234799+00:00 19994330.873999949545 28999999.993000000715 28000000.023999929428 3890294.983999996912 60306.706634871 2023-12-28T16:57:33.252821+00:00 19994330.875000000000 29000000.035000029951 28000000.004999998957 3887974.953999996185 60306.706646292 2023-12-28T16:57:34.239599+00:00 19994330.873000029474 28999999.966999981552 28000000.007000088692 3887962.990000010002 60306.706657893 2023-12-28T16:57:35.241995+00:00 19994330.875000000000 28999999.992000009865 27999999.959999918938 3888419.990999997128 60306.706669495 2023-12-28T16:57:36.244392+00:00 19994330.871999979019 29000000.015999969095 28000000.009999990463 3888502.116999999154 60306.706681097 2023-12-28T16:57:37.246784+00:00 19994330.873000029474 28999999.980000019073 27999999.980000019073 3885037.895999997854 60306.706692518 2023-12-28T16:57:38.233561+00:00 19994330.876000050455 29000000.028000000864 28000000.041000008583 3885975.898000001907 60306.706704120 2023-12-28T16:57:39.235964+00:00 19994330.870000001043 28999999.990000009537 27999999.945999979973 3887441.083999990951 60306.706715903 2023-12-28T16:57:40.253986+00:00 19994330.875999931246 28999999.975000020117 28000000.006000038236 3889986.988999993075 60306.706727324 2023-12-28T16:57:41.240757+00:00 19994330.876999970526 29000000.033999979496 28000000.019000049680 3887257.010000019800 60306.706738926 2023-12-28T16:57:42.243143+00:00 19994330.869000080973 28999999.967000011355 28000000.000000000000 3890655.039000004996 60306.706750527 2023-12-28T16:57:43.245535+00:00 19994330.878000020981 29000000.019999980927 27999999.982999920845 3891448.005999981891 60306.706762129 2023-12-28T16:57:44.247929+00:00 19994330.870000001043 29000000.008000019938 28000000.045000080019 3890651.027000010014 60306.706773550 2023-12-28T16:57:45.234701+00:00 19994330.875999998301 28999999.989000018686 27999999.977000001818 3884404.872999995947 60306.706785152 2023-12-28T16:57:46.237108+00:00 19994330.872999999672 29000000.006999969482 28000000.002999901772 3888131.041999996174 60306.706796754 2023-12-28T16:57:47.239509+00:00 19994330.872000008821 28999999.973000049591 27999999.974000100046 3889586.034999995958 60306.706808356 2023-12-28T16:57:48.241902+00:00 19994330.875999990851 29000000.003999948502 28000000.039999999106 3890474.911000012886 60306.706819957 2023-12-28T16:57:49.244295+00:00 19994330.872000008821 28999999.986999988556 28000000.006999999285 3890644.085999995004 60306.706831559 2023-12-28T16:57:50.246695+00:00 19994330.874999988824 29000000.036000009626 28000000.013000000268 3889006.955000013113 60306.706843161 2023-12-28T16:57:51.249096+00:00 19994330.874000009149 28999999.990999940783 27999999.950999990106 3886870.032999991905 60306.706854582 2023-12-28T16:57:52.235874+00:00 19994330.872000008821 29000000.016000028700 28000000.025000009686 3887365.974000006914 60306.706866184 2023-12-28T16:57:53.238274+00:00 19994330.873999979347 28999999.963999990374 27999999.972999989986 3882700.046999990940 60306.706877786 2023-12-28T16:57:54.240675+00:00 19994330.875000000000 29000000.040000081062 27999999.992000009865 3893633.990000010002 60306.706889387 2023-12-28T16:57:55.243069+00:00 19994330.870000001043 28999999.995999928564 27999999.991999980062 3889772.013999999035 60306.706900808 2023-12-28T16:57:56.229840+00:00 19994330.877999991179 28999999.996000051498 28000000.101000010967 3892257.919000000227 60306.706912591 2023-12-28T16:57:57.247863+00:00 19994330.873000029474 28999999.975999951363 27999999.942000001669 3890964.989999980200 60306.706924193 2023-12-28T16:57:58.250261+00:00 19994330.871999979019 29000000.026000019163 27999999.947000030428 3888325.976000010967 60306.706935614 2023-12-28T16:57:59.237037+00:00 19994330.877000030130 28999999.983000040054 28000000.026999950409 3889627.094000012148 60306.706947280 2023-12-28T16:58:00.245010+00:00 19994330.870999988168 28999999.988999959081 28000000.031000021845 3889084.978999971878 60306.706958701 2023-12-28T16:58:01.231780+00:00 19994330.873999949545 29000000.011999960989 27999999.951000031084 3892291.003000020981 60306.706970484 2023-12-28T16:58:02.249797+00:00 19994330.874000009149 29000000.012000080198 28000000.044999960810 3886795.026999980211 60306.706981905 2023-12-28T16:58:03.236568+00:00 19994330.869000021368 28999999.990999940783 27999999.971999999136 3893854.055000007153 60306.706993506 2023-12-28T16:58:04.238963+00:00 19994330.878000020981 29000000.015999998897 27999999.989000018686 3890685.029000014067 60306.707005108 2023-12-28T16:58:05.241360+00:00 19994330.870999988168 28999999.991000000387 28000000.013000011444 3893537.942999988794 60306.707016710 2023-12-28T16:58:06.243760+00:00 19994330.876999970526 28999999.995999988168 27999999.969999969006 3891560.004000008106 60306.707028312 2023-12-28T16:58:07.246152+00:00 19994330.875000000000 28999999.991000011563 28000000.032000061125 3890044.007999985944 60306.707039733 2023-12-28T16:58:08.232925+00:00 19994330.870999988168 28999999.995999988168 27999999.997999910265 3892644.918000013102 60306.707051516 2023-12-28T16:58:09.250950+00:00 19994330.874000009149 29000000.035000000149 28000000.052000049502 3888353.011000006925 60306.707062936 2023-12-28T16:58:10.237724+00:00 19994330.876000050455 28999999.983000010252 27999999.965999960899 3889997.042999982834 60306.707074538 2023-12-28T16:58:11.240125+00:00 19994330.870000001043 29000000.006999999285 27999999.988000039011 3888371.026000022888 60306.707086140 2023-12-28T16:58:12.242526+00:00 19994330.877999901772 28999999.988000009209 27999999.995000001043 3893094.965999960899 60306.707097742 2023-12-28T16:58:13.244924+00:00 19994330.868000030518 29000000.005999978632 28000000.060999989510 3888961.944000006188 60306.707109269 2023-12-28T16:58:14.240811+00:00 19994330.878000020981 28999999.993000030518 27999999.963000059128 3889028.159000039101 60306.707120946 2023-12-28T16:58:15.249718+00:00 19994330.875000000000 28999999.993999961764 27999999.988999959081 3889371.852999985218 60306.707132548 2023-12-28T16:58:16.252123+00:00 19994330.873999949545 29000000.045000020415 28000000.062999960035 3890850.052999972831 60306.707144074 2023-12-28T16:58:17.248018+00:00 19994330.875000000000 28999999.961000028998 27999999.937000039965 3891860.002000033855 60306.707155676 2023-12-28T16:58:18.250417+00:00 19994330.874000068754 29000000.018999990076 28000000.019999980927 3892751.963999987114 60306.707167097 2023-12-28T16:58:19.237200+00:00 19994330.868000030518 29000000.001999970526 27999999.958999991417 3889958.949999988079 60306.707178699 2023-12-28T16:58:20.239601+00:00 19994330.876999970526 28999999.967999991030 27999999.986000061035 3890115.078999996185 60306.707190301 2023-12-28T16:58:21.241997+00:00 19994330.871999979019 29000000.025000039488 28000000.076999899000 3890993.034000039101 60306.707201903 2023-12-28T16:58:22.244389+00:00 19994330.875000000000 28999999.990000009537 28000000.009000059217 3893822.898999989033 60306.707213324 2023-12-28T16:58:23.231165+00:00 19994330.878000020981 28999999.993999961764 27999999.940999981016 3888564.981000006199 60306.707225107 2023-12-28T16:58:24.249190+00:00 19994330.867999911308 29000000.004999998957 28000000.011999960989 3888993.150999962818 60306.707236708 2023-12-28T16:58:25.251592+00:00 19994330.876000050455 28999999.996999979019 28000000.013000011444 3890446.902999997139 60306.707248129 2023-12-28T16:58:26.238370+00:00 19994330.873000029474 28999999.965000029653 27999999.977000001818 3890033.972000002861 60306.707259731 2023-12-28T16:58:27.240765+00:00 19994330.873000029474 29000000.044000029564 28000000.026000000536 3890786.031000018120 60306.707271333 2023-12-28T16:58:28.243160+00:00 19994330.875999931246 28999999.985000010580 27999999.988999988884 3891456.032000004780 60306.707282935 2023-12-28T16:58:29.245556+00:00 19994330.871000051498 29000000.000000000000 27999999.961000010371 3893460.006999969017 60306.707294356 2023-12-28T16:58:30.232326+00:00 19994330.876999970526 29000000.010999921709 28000000.037999998778 3893126.001000047196 60306.707306138 2023-12-28T16:58:31.250345+00:00 19994330.871999979019 29000000.004999998957 28000000.023999989033 3888333.995999991894 60306.707317560 2023-12-28T16:58:32.237127+00:00 19994330.875000000000 28999999.997000098228 28000000.006999999285 3891152.972000002861 60306.707329161 2023-12-28T16:58:33.239528+00:00 19994330.875000000000 28999999.981999989599 27999999.977000001818 3888439.960999966133 60306.707340763 2023-12-28T16:58:34.241930+00:00 19994330.871999979019 28999999.983999971300 27999999.920000020415 3884757.099000037182 60306.707352365 2023-12-28T16:58:35.244321+00:00 19994330.871000051498 29000000.041000008583 28000000.083000000566 3890600.025999962818 60306.707363967 2023-12-28T16:58:36.246723+00:00 19994330.878999948502 29000000.013000011444 28000000.004000011832 3894207.902000010014 60306.707375388 2023-12-28T16:58:37.233499+00:00 19994330.870000001043 29000000.000000000000 27999999.970999959856 3891154.967000008095 60306.707387170 2023-12-28T16:58:38.251516+00:00 19994330.875000000000 28999999.952999949455 27999999.997000038624 3892497.046000003815 60306.707398592 2023-12-28T16:58:39.238292+00:00 19994330.872999999672 29000000.028000000864 28000000.013000011444 3890270.032999991905 60306.707410193 2023-12-28T16:58:40.240692+00:00 19994330.870999999344 28999999.999000068754 27999999.986999988556 3893628.912000000011 60306.707421614 2023-12-28T16:58:41.227468+00:00 19994330.877999991179 29000000.015000000596 28000000.032000008970 3889060.990000010002 60306.707433397 2023-12-28T16:58:42.245488+00:00 19994330.872000008821 28999999.960999999195 27999999.949999991804 3892649.050999999046 60306.707444998 2023-12-28T16:58:43.247887+00:00 19994330.871999990195 29000000.008000001311 28000000.006999969482 3889584.934000014793 60306.707456420 2023-12-28T16:58:44.234663+00:00 19994330.880000010133 29000000.045000001788 28000000.015000049025 3889667.112999976147 60306.707468202 2023-12-28T16:58:45.252684+00:00 19994330.871999979019 28999999.951000008732 27999999.982999920845 3890066.930999993812 60306.707479623 2023-12-28T16:58:46.239458+00:00 19994330.873000029474 29000000.017999980599 28000000.040000081062 3888803.962999999989 60306.707491225 2023-12-28T16:58:47.241857+00:00 19994330.873999979347 29000000.006999999285 27999999.981999989599 3888447.194999992847 60306.707502646 2023-12-28T16:58:48.228625+00:00 19994330.870999988168 28999999.989000018686 28000000.011000040919 3891444.961000024807 60306.707514429 2023-12-28T16:58:49.246647+00:00 19994330.878000020981 28999999.978999968618 27999999.991999980062 3886503.834999979008 60306.707525850 2023-12-28T16:58:50.233412+00:00 19994330.871000021696 29000000.038000050932 27999999.985000010580 3890680.060000001919 60306.707537452 2023-12-28T16:58:51.235814+00:00 19994330.869999948889 28999999.970999959856 27999999.984999898821 3890165.110000013839 60306.707549234 2023-12-28T16:58:52.253835+00:00 19994330.878000020981 28999999.998000029474 28000000.036000009626 3888435.940999985207 60306.707560655 2023-12-28T16:58:53.240611+00:00 19994330.870000001043 29000000.010999981314 27999999.973000049591 3894621.971000016201 60306.707572257 2023-12-28T16:58:54.243012+00:00 19994330.876999970526 29000000.009999990463 28000000.036000009626 3887742.010999978054 60306.707583859 2023-12-28T16:58:55.245407+00:00 19994330.874000009149 29000000.002000030130 27999999.977000001818 3889904.045000017155 60306.707595461 2023-12-28T16:58:56.247803+00:00 19994330.873000029474 28999999.977000001818 27999999.993999961764 3886230.919000030030 60306.707606987 2023-12-28T16:58:57.243690+00:00 19994330.874000009149 28999999.986000001431 28000000.050000071526 3893224.078999996185 60306.707618589 2023-12-28T16:58:58.246090+00:00 19994330.873999949545 29000000.046000000089 27999999.994999889284 3889539.912000000011 60306.707630010 2023-12-28T16:58:59.232874+00:00 19994330.872000038624 28999999.970999959856 27999999.953000068665 3887799.016999959946 60306.707641612 2023-12-28T16:59:00.235264+00:00 19994330.875000000000 29000000.004000071436 28000000.006000038236 3892889.961000024807 60306.707653394 2023-12-28T16:59:01.253279+00:00 19994330.875999990851 29000000.015999909490 27999999.972999930382 3894908.083000003826 60306.707664815 2023-12-28T16:59:02.240049+00:00 19994330.875000000000 28999999.976000070572 28000000.067999958992 3887398.986999989022 60306.707676417 2023-12-28T16:59:03.242447+00:00 19994330.870999988168 29000000.001999970526 27999999.960000038147 3895036.966000020970 60306.707688019 2023-12-28T16:59:04.244845+00:00 19994330.872999969870 29000000.016999959946 27999999.995000001043 3891226.972000002861 60306.707699621 2023-12-28T16:59:05.247239+00:00 19994330.875000000000 29000000.020000100136 28000000.085000000894 3887941.916999996174 60306.707711042 2023-12-28T16:59:06.234019+00:00 19994330.873000029474 28999999.967999938875 27999999.918000001460 3893313.152999997139 60306.707722644 2023-12-28T16:59:07.236420+00:00 19994330.873999949545 29000000.001999970526 27999999.997000001371 3891153.891999959946 60306.707734246 2023-12-28T16:59:08.238818+00:00 19994330.876000050455 28999999.999000068754 28000000.019999999553 3891426.004000008106 60306.707745847 2023-12-28T16:59:09.241214+00:00 19994330.871000051498 29000000.024999979883 27999999.997999999672 3887312.050999999046 60306.707757449 2023-12-28T16:59:10.243610+00:00 19994330.872999910265 29000000.016999959946 28000000.031000021845 3887897.993000030983 60306.707769051 2023-12-28T16:59:11.246007+00:00 19994330.875000000000 28999999.958000060171 27999999.944000009447 3895155.021999955177 60306.707780653 2023-12-28T16:59:12.248399+00:00 19994330.874000068754 29000000.018999930471 28000000.006999999285 3889860.012000023853 60306.707792074 2023-12-28T16:59:13.235177+00:00 19994330.875999931246 28999999.985000010580 28000000.026999980211 3891207.962000011932 60306.707803676 2023-12-28T16:59:14.237579+00:00 19994330.869000080973 28999999.983999971300 28000000.007000029087 3892370.029999970924 60306.707815277 2023-12-28T16:59:15.239980+00:00 19994330.875000000000 29000000.041000008583 27999999.964999970049 3889505.989000021946 60306.707826891 2023-12-28T16:59:16.243374+00:00 19994330.873999949545 28999999.963999990374 28000000.009999990463 3889885.998000026215 60306.707838312 2023-12-28T16:59:17.230152+00:00 19994330.874000068754 29000000.017000079155 28000000.009999990463 3890259.928999959957 60306.707850094 2023-12-28T16:59:18.248167+00:00 19994330.875000000000 29000000.017000000924 28000000.012000020593 3886747.076000034809 60306.707861696 2023-12-28T16:59:19.250563+00:00 19994330.873999949545 28999999.980000000447 27999999.968999978155 3892329.015999972820 60306.707873117 2023-12-28T16:59:20.237342+00:00 19994330.873000029474 28999999.991000000387 28000000.006000038236 3889656.974999963772 60306.707884720 2023-12-28T16:59:21.239748+00:00 19994330.875000000000 29000000.015000000596 28000000.003999948502 3889129.070000051986 60306.707896321 2023-12-28T16:59:22.242146+00:00 19994330.871999979019 28999999.999999988824 27999999.973000049591 3892754.998000026215 60306.707907923 2023-12-28T16:59:23.244538+00:00 19994330.873000029474 29000000.011999990791 28000000.042999979109 3893444.941999911796 60306.707919344 2023-12-28T16:59:24.231321+00:00 19994330.873999949545 28999999.980000019073 28000000.014999989420 3888912.023000001907 60306.707931126 2023-12-28T16:59:25.249341+00:00 19994330.874000068754 29000000.006999999285 27999999.965999960899 3891765.027000070084 60306.707942548 2023-12-28T16:59:26.236121+00:00 19994330.875999931246 28999999.995000001043 28000000.004000071436 3891380.978999971878 60306.707954150 2023-12-28T16:59:27.238517+00:00 19994330.871999979019 29000000.015999969095 27999999.983999971300 3890949.940000057220 60306.707965932 2023-12-28T16:59:28.256542+00:00 19994330.874000068754 28999999.980000019073 28000000.042000059038 3890679.047999978065 60306.707977353 2023-12-28T16:59:29.243311+00:00 19994330.875000000000 29000000.004999998957 27999999.979999899864 3887326.069999932777 60306.707988955 2023-12-28T16:59:30.245717+00:00 19994330.870000001043 29000000.000000000000 27999999.951000090688 3892293.861000061035 60306.708000376 2023-12-28T16:59:31.232488+00:00 19994330.875999931246 29000000.013999998569 28000000.057999968529 3891109.100000023842 60306.708012159 2023-12-28T16:59:32.250512+00:00 19994330.872999999672 29000000.004999998957 27999999.983000040054 3890797.992999910843 60306.708023580 2023-12-28T16:59:33.237289+00:00 19994330.872999999672 28999999.983000040054 27999999.995999928564 3893749.979000092018 60306.708035182 2023-12-28T16:59:34.239688+00:00 19994330.879000000656 29000000.006999969482 28000000.059000018984 3886433.925999999046 60306.708046784 2023-12-28T16:59:35.242092+00:00 19994330.870000001043 29000000.017000019550 27999999.947000030428 3890653.018000007141 60306.708058385 2023-12-28T16:59:36.244491+00:00 19994330.874000001699 28999999.971000019461 28000000.046999931335 3893361.074999928009 60306.708069987 2023-12-28T16:59:37.246894+00:00 19994330.874000001699 29000000.000000000000 27999999.934000018984 3889997.929000020027 60306.708081514 2023-12-28T16:59:38.242787+00:00 19994330.872000008821 29000000.003999948502 28000000.030000090599 3888558.118000030983 60306.708093191 2023-12-28T16:59:39.251687+00:00 19994330.877000000328 28999999.978999968618 27999999.977999929339 3890908.993999958038 60306.708104536 2023-12-28T16:59:40.231959+00:00 19994330.870999988168 29000000.018000010401 28000000.028000000864 3892222.988999962807 60306.708116319 2023-12-28T16:59:41.249988+00:00 19994330.873999979347 28999999.994000080973 27999999.967000011355 3887451.996000051033 60306.708127740 2023-12-28T16:59:42.236769+00:00 19994330.875000000000 28999999.977999929339 28000000.019000049680 3886137.934000014793 60306.708139342 2023-12-28T16:59:43.239170+00:00 19994330.871000021696 29000000.037000060081 27999999.970999959856 3887642.010999917984 60306.708150944 2023-12-28T16:59:44.241571+00:00 19994330.877999961376 28999999.962999939919 28000000.041000001132 3894117.971000074875 60306.708162546 2023-12-28T16:59:45.243968+00:00 19994330.875000000000 29000000.036000009626 28000000.041000001132 3889256.093999981880 60306.708174148 2023-12-28T16:59:46.246364+00:00 19994330.869000021368 28999999.983999971300 27999999.954999998212 3891380.888000010978 60306.708185569 2023-12-28T16:59:47.233141+00:00 19994330.878000020981 29000000.006000038236 28000000.009999990463 3892295.093999981880 60306.708197352 2023-12-28T16:59:48.251162+00:00 19994330.870999988168 29000000.000000000000 27999999.976000010967 3892416.985000013839 60306.708208772 2023-12-28T16:59:49.237944+00:00 19994330.875000000000 28999999.993000030518 27999999.999000009149 3889973.064000010025 60306.708220374 2023-12-28T16:59:50.240342+00:00 19994330.873000029474 28999999.998000029474 27999999.978999968618 3892631.860000013839 60306.708231976 2023-12-28T16:59:51.242741+00:00 19994330.871999979019 29000000.028999920934 28000000.063000019640 3887452.074999928009 60306.708243578 2023-12-28T16:59:52.245135+00:00 19994330.875999990851 28999999.947000030428 27999999.960999969393 3897439.029000043869 60306.708254999 2023-12-28T16:59:53.231906+00:00 19994330.875000000000 29000000.034999970347 27999999.999000009149 3891502.906999946106 60306.708266601 2023-12-28T16:59:54.234314+00:00 19994330.869000021368 28999999.983000040054 27999999.994000021368 3892464.018000007141 60306.708278384 2023-12-28T16:59:55.252334+00:00 19994330.879999998957 29000000.046000000089 28000000.082000020891 3888180.030000091065 60306.708289804 2023-12-28T16:59:56.239115+00:00 19994330.870000001043 28999999.967999998480 27999999.924999948591 3891703.984999895096 60306.708301406 2023-12-28T16:59:57.241519+00:00 19994330.874999940395 28999999.974000010639 27999999.999000009149 3886694.064000010025 60306.708313008 2023-12-28T16:59:58.243914+00:00 19994330.875000000000 29000000.041999999434 28000000.021000031382 3891519.878000020981 60306.708324610 2023-12-28T16:59:59.246313+00:00 19994330.870000001043 28999999.976000010967 27999999.953999999911 3887394.986000061035 60306.708336031 2023-12-28T17:00:00.233083+00:00 19994330.875000000000 29000000.009999990463 28000000.069000009447 3887971.100999950897 60306.708347814 2023-12-28T17:00:01.251100+00:00 19994330.874000068754 29000000.002000000328 27999999.953000009060 3887030.921000003815 60306.708359235 2023-12-28T17:00:02.237885+00:00 19994330.875000000000 28999999.993999991566 28000000.013999938965 3891271.009000062943 60306.708370837 2023-12-28T17:00:03.240300+00:00 19994330.876999970526 29000000.009999990463 27999999.975000020117 3893021.074999928009 60306.708382439 2023-12-28T17:00:04.242697+00:00 19994330.868999961764 28999999.997000008821 28000000.046000000089 3891046.995000004768 60306.708394040 2023-12-28T17:00:05.245095+00:00 19994330.875000000000 28999999.981999989599 27999999.958000060171 3888933.973999977112 60306.708405642 2023-12-28T17:00:06.247493+00:00 19994330.876000050455 29000000.028999980539 28000000.058999899775 3896726.027999997139 60306.708417063 2023-12-28T17:00:07.234267+00:00 19994330.870999928564 29000000.007000029087 27999999.985000010580 3892566.939000010025 60306.708428846 2023-12-28T17:00:08.252289+00:00 19994330.872000098228 28999999.990000009537 27999999.953999999911 3894130.078000069130 60306.708440267 2023-12-28T17:00:09.239069+00:00 19994330.875999931246 28999999.997999969870 28000000.045000080019 3890760.913999915123 60306.708451869 2023-12-28T17:00:10.241476+00:00 19994330.870000001043 29000000.001000050455 27999999.971999999136 3892502.999000072014 60306.708463290 2023-12-28T17:00:11.228251+00:00 19994330.876999970526 28999999.988999959081 27999999.949999928474 3887862.033999919891 60306.708475073 2023-12-28T17:00:12.246275+00:00 19994330.873000029474 28999999.998000029474 28000000.029999971390 3889835.951000093948 60306.708486674 2023-12-28T17:00:13.248675+00:00 19994330.873000029474 29000000.000999931246 27999999.991000059992 3894762.046000003815 60306.708498096 2023-12-28T17:00:14.235448+00:00 19994330.876000050455 29000000.014000058174 28000000.047999981791 3893322.077999948990 60306.708509878 2023-12-28T17:00:15.253471+00:00 19994330.872999910265 29000000.021000031382 28000000.001999970526 3891856.996999979019 60306.708521299 2023-12-28T17:00:16.240245+00:00 19994330.873000029474 28999999.967999938875 27999999.975000020117 3896678.943000078201 60306.708532901 2023-12-28T17:00:17.242646+00:00 19994330.874000068754 29000000.032999988645 28000000.019999980927 3888855.122999907006 60306.708544428 2023-12-28T17:00:18.238539+00:00 19994330.872999910265 28999999.984000090510 27999999.996000051498 3891585.884000062943 60306.708556104 2023-12-28T17:00:19.247443+00:00 19994330.875000000000 28999999.978999968618 28000000.006000038236 3889847.000000000000 60306.708567450 2023-12-28T17:00:20.227709+00:00 19994330.872000098228 29000000.013000011444 28000000.006999969482 3897226.947000027169 60306.708579233 2023-12-28T17:00:21.245731+00:00 19994330.876999970526 28999999.985000010580 27999999.973999980837 3887561.990000010002 60306.708590910 2023-12-28T17:00:22.254645+00:00 19994330.875000000000 28999999.995000001043 27999999.997000001371 3895245.072999954224 60306.708602256 2023-12-28T17:00:23.234916+00:00 19994330.868999961764 29000000.032999988645 28000000.024000000209 3893918.973999977112 60306.708614039 2023-12-28T17:00:24.252935+00:00 19994330.876000050455 28999999.971999999136 27999999.977000009269 3893732.937000035774 60306.708625460 2023-12-28T17:00:25.239713+00:00 19994330.870999999344 28999999.960999969393 27999999.940000001341 3889480.050999999046 60306.708637062 2023-12-28T17:00:26.242110+00:00 19994330.875000000000 29000000.075000051409 28000000.124000001699 3890365.093999981880 60306.708648482 2023-12-28T17:00:27.228884+00:00 19994330.874000001699 28999999.980999950320 27999999.960999999195 3889900.924000024796 60306.708660265 2023-12-28T17:00:28.246898+00:00 19994330.874000009149 28999999.991999980062 27999999.955000009388 3893542.100999950897 60306.708671686 2023-12-28T17:00:29.233678+00:00 19994330.875999998301 29000000.009999990463 28000000.043999999762 3892757.922000051010 60306.708683288 2023-12-28T17:00:30.236081+00:00 19994330.872999999672 28999999.986000061035 27999999.962000008672 3893073.018999934196 60306.708695071 2023-12-28T17:00:31.254101+00:00 19994330.872000008821 29000000.021999958903 28000000.020999971777 3892075.984000086784 60306.708706492 2023-12-28T17:00:32.240883+00:00 19994330.873999979347 28999999.993000000715 27999999.972999989986 3890100.017999887001 60306.708718094 2023-12-28T17:00:33.243279+00:00 19994330.874000009149 28999999.991000000387 28000000.002000030130 3889739.041000009049 60306.708729514 2023-12-28T17:00:34.230056+00:00 19994330.872999999672 28999999.984000001103 28000000.010999981314 3891384.809000014793 60306.708741297 2023-12-28T17:00:35.248074+00:00 19994330.873999979347 28999999.991000000387 28000000.044000029564 3892073.976999998093 60306.708752718 2023-12-28T17:00:36.234853+00:00 19994330.872000008821 29000000.006000000983 27999999.961999949068 3885127.121000051033 60306.708764320 2023-12-28T17:00:37.237255+00:00 19994330.877000000328 29000000.025999989361 28000000.018000010401 3890685.965000032913 60306.708775922 2023-12-28T17:00:38.239656+00:00 19994330.873000029474 29000000.008999999613 28000000.022999998182 3887717.108999968041 60306.708787524 2023-12-28T17:00:39.242053+00:00 19994330.872999969870 28999999.978000018746 27999999.989000018686 3891801.912999988068 60306.708799126 2023-12-28T17:00:40.244451+00:00 19994330.877000030130 28999999.997999999672 27999999.964000049978 3889159.095000029076 60306.708810728 2023-12-28T17:00:41.246851+00:00 19994330.868999961764 29000000.000999990851 28000000.026999950409 3890202.919999957085 60306.708822329 2023-12-28T17:00:42.249245+00:00 19994330.875999990851 28999999.994000021368 28000000.016000028700 3890179.046000003815 60306.708833750 2023-12-28T17:00:43.236024+00:00 19994330.876000050455 29000000.017000019550 28000000.000000000000 3892536.935999989975 60306.708845352 2023-12-28T17:00:44.238427+00:00 19994330.870999988168 29000000.000000000000 28000000.008000019938 3891691.041000009049 60306.708856954 2023-12-28T17:00:45.240820+00:00 19994330.877999961376 29000000.010999981314 27999999.987999919802 3882769.004000068177 60306.708868556 2023-12-28T17:00:46.243229+00:00 19994330.870000001043 28999999.987999979407 27999999.971000079066 3888865.985999941826 60306.708879977 2023-12-28T17:00:47.230004+00:00 19994330.877000030130 28999999.977000001818 27999999.991999980062 3888524.993999958038 60306.708891760 2023-12-28T17:00:48.248022+00:00 19994330.872999969870 29000000.032000008970 28000000.042999979109 3893400.092000008095 60306.708903361 2023-12-28T17:00:49.250417+00:00 19994330.871000051498 28999999.984000030905 27999999.965999960899 3895563.934000014793 60306.708914782 2023-12-28T17:00:50.237190+00:00 19994330.875000000000 28999999.996999979019 28000000.007000088692 3890329.960999966133 60306.708926384 2023-12-28T17:00:51.239593+00:00 19994330.874000009149 29000000.024000048637 28000000.021999958903 3887319.026000022888 60306.708937986 2023-12-28T17:00:52.241988+00:00 19994330.871999979019 28999999.978999968618 27999999.991999980062 3890260.027999997139 60306.708949588 2023-12-28T17:00:53.244383+00:00 19994330.875000000000 28999999.996999979019 28000000.006999969482 3889171.940000057220 60306.708961009 2023-12-28T17:00:54.231156+00:00 19994330.873000029474 29000000.004000071436 27999999.963999990374 3892969.003999948967 60306.708972791 2023-12-28T17:00:55.249175+00:00 19994330.873999949545 28999999.984999898821 28000000.042000059038 3897510.023000001907 60306.708984212 2023-12-28T17:00:56.235940+00:00 19994330.875000000000 29000000.042000059038 27999999.983999971300 3889613.983000040054 60306.708995814 2023-12-28T17:00:57.238347+00:00 19994330.871000051498 28999999.962000008672 27999999.995000001043 3891542.041000009049 60306.709007340 2023-12-28T17:00:58.234240+00:00 19994330.875000000000 29000000.028999920934 28000000.001000050455 3890689.986999989022 60306.709019018 2023-12-28T17:00:59.243149+00:00 19994330.872999910265 28999999.975000020117 27999999.987999919802 3891772.972999929916 60306.709030712 2023-12-28T17:01:00.253477+00:00 19994330.873000029474 29000000.001000050455 27999999.980999998748 3892773.072000027169 60306.709042132 2023-12-28T17:01:01.240246+00:00 19994330.878000020981 29000000.008000019938 28000000.037999998778 3889642.004000068177 60306.709053734 2023-12-28T17:01:02.242641+00:00 19994330.871999979019 28999999.972999930382 27999999.946000009775 3889150.954999924172 60306.709065155 2023-12-28T17:01:03.229410+00:00 19994330.874000068754 29000000.008000019938 28000000.043000001460 3890778.045000075828 60306.709076938 2023-12-28T17:01:04.247431+00:00 19994330.872999910265 29000000.004000071436 27999999.949999999255 3892541.913999915123 60306.709088359 2023-12-28T17:01:05.234208+00:00 19994330.870000001043 29000000.028000000864 28000000.042999979109 3891441.092000008095 60306.709099961 2023-12-28T17:01:06.236606+00:00 19994330.875000000000 28999999.975999951363 28000000.004000011832 3892891.924000024796 60306.709111744 2023-12-28T17:01:07.254627+00:00 19994330.876000050455 29000000.011999960989 27999999.993999991566 3891074.965000032913 60306.709123164 2023-12-28T17:01:08.241403+00:00 19994330.871999979019 28999999.995000001043 27999999.948000010103 3889891.026000022888 60306.709134766 2023-12-28T17:01:09.243801+00:00 19994330.879000071436 29000000.010000001639 28000000.017999980599 3896216.037999988068 60306.709146187 2023-12-28T17:01:10.230580+00:00 19994330.868999961764 28999999.984000001103 28000000.066000040621 3892213.995000004768 60306.709157970 2023-12-28T17:01:11.248604+00:00 19994330.875000000000 29000000.024999998510 27999999.961999949068 3891389.901999949943 60306.709169391 2023-12-28T17:01:12.235382+00:00 19994330.875999931246 29000000.010000009090 28000000.003000020981 3890330.996000051033 60306.709180993 2023-12-28T17:01:13.237785+00:00 19994330.871000051498 28999999.982999980450 28000000.008000019938 3891220.103999971878 60306.709192595 2023-12-28T17:01:14.240188+00:00 19994330.875000000000 28999999.996000021696 27999999.987999979407 3887699.029000043869 60306.709204196 2023-12-28T17:01:15.242586+00:00 19994330.875000000000 28999999.991999980062 28000000.002000030130 3894923.995000004768 60306.709215618 2023-12-28T17:01:16.229360+00:00 19994330.871000051498 28999999.987000018358 27999999.956999961287 3892923.029999970924 60306.709227219 2023-12-28T17:01:17.231758+00:00 19994330.873999949545 29000000.013999998569 28000000.032000008970 3894851.896000028122 60306.709239002 2023-12-28T17:01:18.249773+00:00 19994330.873000029474 28999999.991999980062 28000000.014000058174 3889955.911999940872 60306.709250423 2023-12-28T17:01:19.236544+00:00 19994330.875000000000 29000000.000999990851 27999999.983999971300 3892429.065000057220 60306.709262025 2023-12-28T17:01:20.238943+00:00 19994330.875000000000 29000000.024000048637 28000000.028000000864 3888083.976999998093 60306.709273627 2023-12-28T17:01:21.241347+00:00 19994330.872000008821 28999999.991000000387 28000000.019999980927 3894001.042999982834 60306.709285229 2023-12-28T17:01:22.243744+00:00 19994330.875999990851 28999999.972999989986 27999999.991999980062 3894987.079999924172 60306.709296649 2023-12-28T17:01:23.230511+00:00 19994330.873000010848 29000000.032999988645 27999999.983000040054 3891462.911000012886 60306.709308432 2023-12-28T17:01:24.248531+00:00 19994330.874000001699 28999999.957000020891 27999999.944999929518 3893334.118000030983 60306.709320034 2023-12-28T17:01:25.250927+00:00 19994330.875000000000 29000000.029999971390 28000000.083000060171 3890740.848000050057 60306.709331455 2023-12-28T17:01:26.237696+00:00 19994330.872000008821 28999999.977000001818 27999999.906999949366 3891520.042999982834 60306.709343057 2023-12-28T17:01:27.240101+00:00 19994330.870999988168 29000000.010000050068 28000000.050000071526 3892164.034999967087 60306.709354659 2023-12-28T17:01:28.242506+00:00 19994330.877000000328 29000000.021999958903 28000000.021999958903 3896380.937999964226 60306.709366261 2023-12-28T17:01:29.244906+00:00 19994330.870000001043 28999999.973000049591 28000000.006000038236 3892518.042000054847 60306.709377787 2023-12-28T17:01:30.240794+00:00 19994330.877999991179 29000000.004999998957 27999999.965000029653 3889145.009999989998 60306.709389464 2023-12-28T17:01:31.249699+00:00 19994330.870999988168 29000000.011999960989 28000000.041999939829 3890202.937000035774 60306.709400810 2023-12-28T17:01:32.229965+00:00 19994330.874000009149 28999999.993000030518 28000000.001000050455 3887266.969999908935 60306.709412592 2023-12-28T17:01:33.247990+00:00 19994330.876999970526 29000000.000999931246 27999999.965999960899 3886047.063000082970 60306.709424013 2023-12-28T17:01:34.234771+00:00 19994330.870999988168 28999999.999000068754 27999999.978999968618 3882018.059000014793 60306.709435616 2023-12-28T17:01:35.237173+00:00 19994330.875000000000 29000000.016999959946 28000000.014999989420 3889011.021999955177 60306.709447217 2023-12-28T17:01:36.239575+00:00 19994330.874000009149 28999999.983999971300 28000000.014999989420 3889333.952999948990 60306.709458819 2023-12-28T17:01:37.241972+00:00 19994330.870999988168 28999999.978000041097 27999999.952000018209 3892275.014999986161 60306.709470421 2023-12-28T17:01:38.244371+00:00 19994330.876000050455 29000000.046000000089 28000000.111000061035 3886725.951000093948 60306.709481842 2023-12-28T17:01:39.231142+00:00 19994330.872999969870 28999999.983999971300 27999999.975999999791 3884202.973999999929 60306.709493625 2023-12-28T17:01:40.249166+00:00 19994330.875000000000 29000000.003000020981 27999999.933999989182 3892264.166999999899 60306.709505046 2023-12-28T17:01:41.235949+00:00 19994330.874000009149 28999999.998000029474 28000000.000000000000 3889621.861000000034 60306.709516648 2023-12-28T17:01:42.238350+00:00 19994330.871999979019 28999999.987999919802 28000000.018000010401 3889767.966999997851 60306.709528069 2023-12-28T17:01:43.225115+00:00 19994330.874000009149 29000000.004999998957 28000000.009999990463 3893974.093000002205 60306.709539851 2023-12-28T17:01:44.243133+00:00 19994330.875000000000 29000000.016000028700 28000000.018000010401 3887471.980999999214 60306.709551453 2023-12-28T17:01:45.245532+00:00 19994330.869999948889 28999999.975000020117 27999999.967999991030 3891164.037999998778 60306.709562874 2023-12-28T17:01:46.232299+00:00 19994330.877000089735 29000000.013000000268 28000000.041000008583 3890898.990999999922 60306.709574656 2023-12-28T17:01:47.250299+00:00 19994330.872999910265 28999999.967999998480 27999999.931999981403 3891422.982000000775 60306.709586077 2023-12-28T17:01:48.237078+00:00 19994330.878000020981 29000000.043999999762 28000000.021000031382 3887354.969999998808 60306.709597679 2023-12-28T17:01:49.239482+00:00 19994330.871999979019 28999999.986000001431 27999999.990000009537 3891878.969000004232 60306.709609100 2023-12-28T17:01:50.226262+00:00 19994330.873000029474 28999999.990000009537 28000000.020999971777 3891424.046999997925 60306.709620883 2023-12-28T17:01:51.244281+00:00 19994330.874000068754 29000000.019999980927 28000000.012000020593 3892431.954999998212 60306.709632304 2023-12-28T17:01:52.231057+00:00 19994330.873999949545 28999999.987000018358 27999999.995999988168 3888978.072999998927 60306.709643906 2023-12-28T17:01:53.233456+00:00 19994330.870000001043 29000000.015999969095 28000000.008000019938 3889384.935000001919 60306.709655688 2023-12-28T17:01:54.251479+00:00 19994330.876000050455 28999999.976000010967 27999999.997999969870 3892208.990000002086 60306.709667109 2023-12-28T17:01:55.238262+00:00 19994330.872999910265 28999999.986999988556 27999999.949999991804 3891683.082999996841 60306.709678711 2023-12-28T17:01:56.240661+00:00 19994330.875000000000 29000000.017000019550 28000000.031000021845 3894343.006999998819 60306.709690313 2023-12-28T17:01:57.243063+00:00 19994330.873000029474 29000000.019999980927 28000000.037000000477 3893101.980000004172 60306.709701915 2023-12-28T17:01:58.245458+00:00 19994330.874000068754 28999999.972999989986 27999999.968000050634 3897327.910999997985 60306.709713336 2023-12-28T17:01:59.232237+00:00 19994330.875999931246 29000000.026000019163 28000000.021999958903 3891592.028999999166 60306.709724938 2023-12-28T17:02:00.234625+00:00 19994330.871999979019 28999999.986999988556 27999999.988999959081 3884583.017000005115 60306.709736540 2023-12-28T17:02:01.237026+00:00 19994330.869000080973 29000000.013999998569 28000000.004000071436 3894101.960999995004 60306.709748141 2023-12-28T17:02:02.239424+00:00 19994330.878999948502 29000000.009999990463 27999999.975000020117 3892274.047000005841 60306.709759743 2023-12-28T17:02:03.241825+00:00 19994330.870000001043 28999999.965000029653 28000000.003999948502 3890377.819999992847 60306.709771345 2023-12-28T17:02:04.244220+00:00 19994330.876999970526 29000000.037000000477 28000000.022999998182 3894945.251000002027 60306.709782947 2023-12-28T17:02:05.246617+00:00 19994330.874000068754 28999999.995000001043 28000000.034000039101 3892954.935000001919 60306.709794368 2023-12-28T17:02:06.233384+00:00 19994330.871999979019 28999999.967000011355 27999999.937999960035 3886767.031000003219 60306.709805970 2023-12-28T17:02:07.235772+00:00 19994330.876999970526 29000000.050999999046 28000000.050999999046 3892334.973999992013 60306.709817572 2023-12-28T17:02:08.238173+00:00 19994330.871999979019 28999999.978999968618 27999999.971999999136 3889741.997999995947 60306.709829173 2023-12-28T17:02:09.240570+00:00 19994330.873000029474 28999999.991000059992 27999999.995999928564 3891933.962999999989 60306.709840700 2023-12-28T17:02:10.236465+00:00 19994330.876000050455 28999999.996999979019 27999999.998000029474 3896923.131999998819 60306.709852377 2023-12-28T17:02:11.245368+00:00 19994330.873999949545 28999999.998999949545 27999999.996000051498 3898964.873000010848 60306.709863979 2023-12-28T17:02:12.247764+00:00 19994330.873000029474 28999999.976000070572 27999999.965000029653 3893904.974000006914 60306.709875505 2023-12-28T17:02:13.243654+00:00 19994330.872999999672 29000000.023999929428 28000000.028000000864 3894252.067999988794 60306.709887107 2023-12-28T17:02:14.246055+00:00 19994330.875000000000 29000000.018000010401 28000000.025999899954 3893127.043000013102 60306.709898528 2023-12-28T17:02:15.232833+00:00 19994330.871000010520 28999999.957000020891 27999999.962000008672 3893795.973999977112 60306.709910130 2023-12-28T17:02:16.235236+00:00 19994330.874000001699 29000000.003999948502 28000000.007000088692 3892550.955999999773 60306.709921732 2023-12-28T17:02:17.237638+00:00 19994330.875000000000 29000000.028000000864 28000000.043000001460 3892263.030000001192 60306.709933334 2023-12-28T17:02:18.240038+00:00 19994330.874999988824 28999999.981000069529 27999999.977999988943 3892458.969000012148 60306.709944755 2023-12-28T17:02:19.226815+00:00 19994330.871000021696 29000000.008000019938 27999999.971000000834 3895717.919000000227 60306.709956537 2023-12-28T17:02:20.244838+00:00 19994330.877000000328 29000000.008000019938 27999999.982000008225 3893426.078000009060 60306.709968139 2023-12-28T17:02:21.247234+00:00 19994330.871999979019 28999999.995000001043 28000000.046000000089 3895201.097000002861 60306.709979560 2023-12-28T17:02:22.234012+00:00 19994330.875000000000 28999999.989999890327 28000000.004999998957 3893379.930999993812 60306.709991343 2023-12-28T17:02:23.252029+00:00 19994330.875000000000 29000000.002000000328 27999999.977999988943 3894088.016999990214 60306.710002764 2023-12-28T17:02:24.238804+00:00 19994330.870000001043 29000000.006000000983 28000000.006999999285 3893937.000999987125 60306.710014366 2023-12-28T17:02:25.241202+00:00 19994330.875000000000 28999999.995000001043 27999999.985000010580 3892173.923000007868 60306.710025787 2023-12-28T17:02:26.227983+00:00 19994330.875999990851 28999999.998000010848 28000000.041999999434 3892246.064000010025 60306.710037570 2023-12-28T17:02:27.245997+00:00 19994330.869000021368 29000000.013000000268 28000000.004000011832 3890524.995999991894 60306.710048990 2023-12-28T17:02:28.232772+00:00 19994330.875999990851 29000000.028999980539 27999999.978999968618 3887180.034999995958 60306.710060592 2023-12-28T17:02:29.235169+00:00 19994330.873000029474 28999999.968000020832 28000000.008999999613 3896855.955000013113 60306.710072375 2023-12-28T17:02:30.253188+00:00 19994330.874000009149 28999999.969999998808 27999999.962000008672 3893108.912999988068 60306.710083796 2023-12-28T17:02:31.239970+00:00 19994330.875000000000 29000000.011999990791 28000000.004999998957 3892926.080999999773 60306.710095398 2023-12-28T17:02:32.242368+00:00 19994330.871999979019 29000000.016999989748 28000000.040000021458 3894956.027999997139 60306.710106819 2023-12-28T17:02:33.229148+00:00 19994330.872999969870 29000000.014999989420 28000000.005999978632 3893183.018000007141 60306.710118602 2023-12-28T17:02:34.247168+00:00 19994330.877000030130 28999999.970000028610 27999999.945999979973 3892099.972000002861 60306.710130023 2023-12-28T17:02:35.233950+00:00 19994330.870999988168 29000000.010999981314 28000000.039000030607 3890280.930999993812 60306.710141624 2023-12-28T17:02:36.236351+00:00 19994330.875999990851 29000000.003000020981 28000000.013000011444 3892760.067000002135 60306.710153226 2023-12-28T17:02:37.238756+00:00 19994330.870999988168 28999999.990000009537 27999999.975999951363 3894759.950000017881 60306.710164828 2023-12-28T17:02:38.241155+00:00 19994330.876000050455 29000000.004999998957 28000000.017000079155 3889567.042999982834 60306.710176430 2023-12-28T17:02:39.243553+00:00 19994330.876999970526 29000000.008000019938 27999999.995999928564 3893148.006999998819 60306.710187851 2023-12-28T17:02:40.230332+00:00 19994330.868000030518 28999999.975999951363 28000000.006000038236 3886380.985000013839 60306.710199634 2023-12-28T17:02:41.248357+00:00 19994330.876999970526 29000000.024000048637 27999999.965000029653 3890171.017999976873 60306.710211055 2023-12-28T17:02:42.235130+00:00 19994330.873999949545 29000000.010999921709 28000000.005999919027 3895775.083000003826 60306.710222657 2023-12-28T17:02:43.237538+00:00 19994330.874000068754 28999999.992000099272 28000000.014999989420 3886154.003000020981 60306.710234258 2023-12-28T17:02:44.239936+00:00 19994330.873999949545 28999999.991999980062 28000000.018000010401 3888268.730999975931 60306.710245860 2023-12-28T17:02:45.242335+00:00 19994330.873000029474 28999999.973999980837 27999999.963999990374 3888750.163000016939 60306.710257282 2023-12-28T17:02:46.229105+00:00 19994330.873000029474 29000000.031000021845 28000000.022000070661 3889123.002999991179 60306.710268883 2023-12-28T17:02:47.231500+00:00 19994330.875000000000 28999999.992999911308 28000000.003000020981 3891121.995000004768 60306.710280666 2023-12-28T17:02:48.249522+00:00 19994330.870000001043 29000000.000000000000 27999999.982999920845 3893209.037999988068 60306.710292087 2023-12-28T17:02:49.236288+00:00 19994330.875999931246 29000000.001000050455 27999999.990000009537 3887355.814000010025 60306.710303688 2023-12-28T17:02:50.238689+00:00 19994330.873000029474 28999999.986000061035 28000000.016999959946 3894460.132000029087 60306.710315290 2023-12-28T17:02:51.241093+00:00 19994330.871999979019 29000000.018000010401 28000000.003000020981 3891582.035999954212 60306.710326892 2023-12-28T17:02:52.243491+00:00 19994330.879000071436 29000000.003999948502 28000000.019999980927 3894726.979000031948 60306.710338419 2023-12-28T17:02:53.239384+00:00 19994330.868999961764 29000000.016000028700 27999999.992000099272 3890631.066999971867 60306.710350096 2023-12-28T17:02:54.248289+00:00 19994330.873000029474 28999999.977999929339 27999999.998999949545 3891579.952000021935 60306.710361442 2023-12-28T17:02:55.228557+00:00 19994330.879999998957 29000000.032000061125 27999999.982999999076 3888074.023999989033 60306.710373224 2023-12-28T17:02:56.246572+00:00 19994330.865999940783 28999999.975999951363 28000000.014000009745 3892927.975000023842 60306.710384826 2023-12-28T17:02:57.248976+00:00 19994330.879999998957 28999999.975000020117 28000000.004000000656 3890992.052999972831 60306.710396247 2023-12-28T17:02:58.235748+00:00 19994330.871000051498 29000000.009999990463 27999999.962000001222 3890519.914000033867 60306.710407849 2023-12-28T17:02:59.238143+00:00 19994330.873000029474 29000000.011000040919 28000000.037999991328 3891864.026999949943 60306.710419450 2023-12-28T17:03:00.240530+00:00 19994330.876999970526 28999999.991000000387 27999999.978000018746 3892574.021000028122 60306.710431052 2023-12-28T17:03:01.242930+00:00 19994330.871000051498 29000000.006999999285 27999999.981999989599 3891074.927999972831 60306.710442474 2023-12-28T17:03:02.229709+00:00 19994330.871999979019 29000000.015999998897 28000000.071000009775 3889055.041999996174 60306.710454256 2023-12-28T17:03:03.247727+00:00 19994330.875999931246 28999999.995000001043 27999999.964999999851 3890547.978000044823 60306.710465677 2023-12-28T17:03:04.234506+00:00 19994330.871000051498 28999999.981999989599 27999999.961999978870 3895611.967000008095 60306.710477279 2023-12-28T17:03:05.236905+00:00 19994330.876000050455 28999999.993000000715 27999999.995000001043 3893741.091999948025 60306.710488700 2023-12-28T17:03:06.223681+00:00 19994330.875999998301 29000000.006000008434 28000000.013999998569 3891167.933000028133 60306.710500482 2023-12-28T17:03:07.241701+00:00 19994330.874000001699 28999999.991000000387 28000000.018000010401 3890686.971000016201 60306.710512084 2023-12-28T17:03:08.244096+00:00 19994330.874000009149 29000000.025000009686 28000000.032999988645 3895788.065999985207 60306.710523506 2023-12-28T17:03:09.230870+00:00 19994330.868999999017 28999999.996999979019 27999999.987999979407 3888252.972000002861 60306.710535288 2023-12-28T17:03:10.248892+00:00 19994330.877000000328 29000000.005999978632 27999999.962000008672 3886841.972000002861 60306.710546709 2023-12-28T17:03:11.235679+00:00 19994330.871999990195 28999999.990000009537 28000000.020000040531 3888197.978999971878 60306.710558311 2023-12-28T17:03:12.238084+00:00 19994330.874000001699 29000000.011000040919 27999999.977999988943 3893865.080000042915 60306.710569732 2023-12-28T17:03:13.224867+00:00 19994330.875000000000 28999999.996999979019 28000000.052000049502 3890903.974999963772 60306.710581515 2023-12-28T17:03:14.242892+00:00 19994330.870999988168 29000000.007000029087 27999999.956999901682 3888569.042999982834 60306.710592936 2023-12-28T17:03:15.229670+00:00 19994330.876000020653 28999999.986999988556 28000000.027000069618 3887873.001000047196 60306.710604538 2023-12-28T17:03:16.232065+00:00 19994330.873999979347 28999999.983999971300 28000000.018000010401 3887562.899999976158 60306.710616320 2023-12-28T17:03:17.250086+00:00 19994330.873000029474 29000000.000000000000 27999999.975999951363 3891589.107999979984 60306.710627742 2023-12-28T17:03:18.236867+00:00 19994330.875999990851 29000000.002999961376 27999999.983999971300 3891428.026000022888 60306.710639344 2023-12-28T17:03:19.239278+00:00 19994330.874000009149 29000000.026000019163 28000000.027000069618 3890437.839999973774 60306.710650945 2023-12-28T17:03:20.241673+00:00 19994330.871999979019 28999999.978999968618 27999999.993000030518 3889474.140000044834 60306.710662547 2023-12-28T17:03:21.244072+00:00 19994330.874000009149 29000000.000000000000 27999999.962999939919 3892003.044999957085 60306.710673968 2023-12-28T17:03:22.230849+00:00 19994330.873000029474 28999999.997000098228 28000000.009999990463 3885692.907000004780 60306.710685570 2023-12-28T17:03:23.233251+00:00 19994330.872999969870 28999999.998999949545 28000000.034999970347 3891070.986000000965 60306.710697172 2023-12-28T17:03:24.235648+00:00 19994330.875999990851 29000000.046000000089 27999999.998000029474 3888405.993000030983 60306.710708774 2023-12-28T17:03:25.238044+00:00 19994330.873000029474 28999999.960999969393 27999999.973999980837 3892738.016999959946 60306.710720376 2023-12-28T17:03:26.240443+00:00 19994330.874000009149 28999999.986999988556 28000000.002000089735 3891647.019000052940 60306.710731978 2023-12-28T17:03:27.242843+00:00 19994330.875000000000 29000000.021000031382 27999999.986999988556 3892114.006999969017 60306.710743579 2023-12-28T17:03:28.245234+00:00 19994330.871999979019 28999999.976000070572 27999999.990000009537 3889017.949999988079 60306.710755000 2023-12-28T17:03:29.232005+00:00 19994330.874000009149 29000000.018999930471 28000000.038999918848 3891262.134999989998 60306.710766602 2023-12-28T17:03:30.234397+00:00 19994330.872999969870 28999999.981000069529 27999999.949000000954 3892149.894000052940 60306.710778204 2023-12-28T17:03:31.236796+00:00 19994330.875000000000 28999999.990999940783 28000000.032000061125 3889748.026999949943 60306.710789805 2023-12-28T17:03:32.239199+00:00 19994330.875999990851 29000000.021999958903 27999999.980999950320 3891355.939000010025 60306.710801332 2023-12-28T17:03:33.235086+00:00 19994330.868000030518 28999999.985000010580 28000000.024999979883 3886979.990999997128 60306.710813009 2023-12-28T17:03:34.243991+00:00 19994330.876999970526 29000000.025000099093 28000000.028999999166 3896768.080000042915 60306.710824611 2023-12-28T17:03:35.246390+00:00 19994330.875000000000 28999999.989999890327 27999999.962999999523 3895235.921999990940 60306.710836138 2023-12-28T17:03:36.242281+00:00 19994330.870000001043 28999999.990000009537 27999999.997999999672 3891327.011999965180 60306.710847739 2023-12-28T17:03:37.244679+00:00 19994330.876999970526 29000000.006000000983 28000000.000999998301 3887215.105000019073 60306.710859160 2023-12-28T17:03:38.231453+00:00 19994330.872000098228 29000000.006000000983 28000000.032000008970 3892832.930999993812 60306.710870762 2023-12-28T17:03:39.233860+00:00 19994330.875000000000 29000000.002999998629 28000000.009999990463 3891206.956000030041 60306.710882364 2023-12-28T17:03:40.236261+00:00 19994330.873999949545 28999999.976000010967 27999999.927999999374 3896630.986999989022 60306.710893966 2023-12-28T17:03:41.238656+00:00 19994330.873000029474 29000000.030000001192 28000000.022999998182 3890081.912999988068 60306.710905387 2023-12-28T17:03:42.225433+00:00 19994330.873999949545 28999999.991999980062 27999999.993999991566 3888668.120000004768 60306.710917170 2023-12-28T17:03:43.243451+00:00 19994330.874000068754 28999999.995000001043 28000000.013000011444 3892470.055000007153 60306.710928772 2023-12-28T17:03:44.245848+00:00 19994330.870999928564 29000000.021000001580 28000000.022999998182 3892292.948000013828 60306.710940192 2023-12-28T17:03:45.232629+00:00 19994330.879999998957 29000000.008000019938 28000000.022999998182 3891280.047999978065 60306.710951975 2023-12-28T17:03:46.250653+00:00 19994330.868000030518 28999999.992999970913 27999999.981999989599 3894372.911000012886 60306.710963396 2023-12-28T17:03:47.237430+00:00 19994330.876999970526 28999999.989000018686 28000000.000000000000 3894082.047999978065 60306.710974998 2023-12-28T17:03:48.239828+00:00 19994330.875000000000 29000000.003000020981 27999999.976000010967 3893068.007000029087 60306.710986419 2023-12-28T17:03:49.226607+00:00 19994330.871999979019 28999999.986999988556 27999999.995000001043 3888390.997999966145 60306.710998202 2023-12-28T17:03:50.244625+00:00 19994330.876000050455 29000000.000000000000 28000000.013000011444 3889360.968999981880 60306.711009623 2023-12-28T17:03:51.231401+00:00 19994330.870999928564 29000000.023999989033 27999999.996999979019 3893229.004000008106 60306.711021225 2023-12-28T17:03:52.233796+00:00 19994330.870000001043 28999999.991999980062 27999999.997000038624 3891556.974000037182 60306.711033007 2023-12-28T17:03:53.251825+00:00 19994330.879999998957 28999999.963999990374 28000000.029999971390 3891979.074999988079 60306.711044428 2023-12-28T17:03:54.238601+00:00 19994330.870000001043 29000000.039000030607 27999999.993999961764 3890041.981000006199 60306.711056030 2023-12-28T17:03:55.240993+00:00 19994330.879000071436 28999999.987000048161 27999999.958999991417 3892676.036000012886 60306.711067451 2023-12-28T17:03:56.227772+00:00 19994330.870999928564 29000000.001999970526 28000000.019000049680 3888184.925999999046 60306.711079234 2023-12-28T17:03:57.245785+00:00 19994330.871000051498 29000000.000999931246 28000000.026000019163 3889686.077999948990 60306.711090655 2023-12-28T17:03:58.232559+00:00 19994330.873999949545 28999999.976000070572 27999999.949999928474 3891824.060999989975 60306.711102257 2023-12-28T17:03:59.234957+00:00 19994330.874000068754 29000000.015999909490 28000000.000000000000 3890415.823000072967 60306.711113858 2023-12-28T17:04:00.237344+00:00 19994330.872999999672 28999999.982000108808 28000000.036000009626 3889578.138999938965 60306.711125460 2023-12-28T17:04:01.239747+00:00 19994330.875999998301 29000000.038999918848 28000000.004999998957 3893486.039000033867 60306.711137062 2023-12-28T17:04:02.242149+00:00 19994330.874000009149 28999999.990000009537 27999999.957000020891 3890310.851999998093 60306.711148483 2023-12-28T17:04:03.228920+00:00 19994330.872999999672 28999999.991999980062 28000000.042999979109 3888296.041999936104 60306.711160265 2023-12-28T17:04:04.246940+00:00 19994330.874000001699 29000000.009999990463 28000000.044000029564 3891935.937000035774 60306.711171687 2023-12-28T17:04:05.233712+00:00 19994330.871999990195 28999999.979000091553 27999999.934999939054 3889865.070999979973 60306.711183288 2023-12-28T17:04:06.236105+00:00 19994330.877000018954 29000000.015999909490 28000000.017000079155 3891640.081000090111 60306.711194890 2023-12-28T17:04:07.238506+00:00 19994330.870999988168 28999999.975000020117 28000000.008000019938 3895560.870999931823 60306.711206492 2023-12-28T17:04:08.240915+00:00 19994330.875000000000 29000000.027000069618 28000000.007999900728 3889666.064000010025 60306.711217913 2023-12-28T17:04:09.227693+00:00 19994330.872000008821 28999999.995999928564 27999999.951000090688 3890724.965000032913 60306.711229696 2023-12-28T17:04:10.245711+00:00 19994330.875000000000 29000000.011000040919 28000000.028999920934 3888428.032999991905 60306.711241297 2023-12-28T17:04:11.248113+00:00 19994330.875000000000 28999999.988000039011 28000000.004000071436 3890514.013000010978 60306.711252719 2023-12-28T17:04:12.234885+00:00 19994330.869999971241 28999999.998999949545 27999999.988000009209 3885679.967000008095 60306.711264321 2023-12-28T17:04:13.237283+00:00 19994330.876000020653 29000000.013000011444 27999999.979999989271 3891228.079999924172 60306.711275922 2023-12-28T17:04:14.239681+00:00 19994330.875999990851 28999999.969000000507 28000000.014000009745 3891384.031000018120 60306.711287524 2023-12-28T17:04:15.242084+00:00 19994330.868000030518 29000000.022999998182 27999999.996999990195 3892214.937000035774 60306.711299051 2023-12-28T17:04:16.237981+00:00 19994330.877999961376 28999999.995999999344 27999999.978999998420 3891492.893000007141 60306.711310728 2023-12-28T17:04:17.246890+00:00 19994330.872000038624 28999999.984999999404 27999999.981000009924 3885753.107999920845 60306.711322074 2023-12-28T17:04:18.227164+00:00 19994330.873999949545 29000000.030000019819 28000000.051999989897 3891363.920000075828 60306.711333856 2023-12-28T17:04:19.245184+00:00 19994330.878000020981 28999999.996999979019 27999999.988999988884 3895447.018000007141 60306.711345458 2023-12-28T17:04:20.247578+00:00 19994330.870000001043 28999999.976000010967 27999999.969999998808 3888372.133000016212 60306.711356879 2023-12-28T17:04:21.234355+00:00 19994330.875000000000 29000000.030999988317 28000000.044999990612 3892012.928999900818 60306.711368481 2023-12-28T17:04:22.236750+00:00 19994330.873000029474 28999999.957000020891 27999999.967000011355 3889586.920000075828 60306.711380083 2023-12-28T17:04:23.239144+00:00 19994330.872999969870 29000000.013000011444 28000000.004999998957 3890013.105000019073 60306.711391685 2023-12-28T17:04:24.241536+00:00 19994330.875000000000 29000000.032999988645 28000000.045000020415 3893815.877999901772 60306.711403105 2023-12-28T17:04:25.228313+00:00 19994330.871999979019 28999999.971000019461 27999999.995999988168 3889893.000000000000 60306.711414888 2023-12-28T17:04:26.246338+00:00 19994330.874000009149 29000000.010999981314 28000000.000999990851 3893195.011000037193 60306.711426309 2023-12-28T17:04:27.233113+00:00 19994330.879000071436 29000000.008999999613 27999999.986000001431 3889681.024000049103 60306.711437911 2023-12-28T17:04:28.235513+00:00 19994330.870999928564 28999999.994000021368 27999999.979000028223 3894348.092999935150 60306.711449513 2023-12-28T17:04:29.237915+00:00 19994330.873000029474 28999999.986000001431 27999999.980000019073 3890107.882000089157 60306.711461115 2023-12-28T17:04:30.240312+00:00 19994330.876000050455 28999999.975999951363 27999999.975999951363 3894052.087999939919 60306.711472717 2023-12-28T17:04:31.242713+00:00 19994330.869999889284 29000000.004000011832 28000000.078999999911 3891335.886999965180 60306.711484137 2023-12-28T17:04:32.229491+00:00 19994330.875000000000 29000000.006000038236 27999999.976000070572 3895396.110000013839 60306.711495920 2023-12-28T17:04:33.247508+00:00 19994330.876000050455 29000000.044999960810 28000000.024999979883 3890375.963000059128 60306.711507341 2023-12-28T17:04:34.234285+00:00 19994330.871000051498 28999999.971999999136 27999999.962000008672 3889740.941999911796 60306.711518943 2023-12-28T17:04:35.236682+00:00 19994330.877999901772 29000000.011999960989 27999999.995999928564 3889016.055000067223 60306.711530364 2023-12-28T17:04:36.223468+00:00 19994330.871000051498 28999999.998000029474 27999999.999000068754 3889335.059999942780 60306.711542147 2023-12-28T17:04:37.241486+00:00 19994330.876000050455 28999999.996999979019 28000000.070999979973 3888586.980000019073 60306.711553749 2023-12-28T17:04:38.243883+00:00 19994330.872999910265 28999999.981999989599 27999999.916999939829 3890867.875000000000 60306.711565170 2023-12-28T17:04:39.230654+00:00 19994330.869000080973 29000000.014000058174 28000000.020000100136 3893965.087000011932 60306.711576952 2023-12-28T17:04:40.248672+00:00 19994330.875999931246 28999999.995000001043 27999999.982999920845 3890777.001999973785 60306.711588373 2023-12-28T17:04:41.235447+00:00 19994330.873000029474 29000000.013000011444 28000000.050999999046 3892315.951000093948 60306.711599975 2023-12-28T17:04:42.237852+00:00 19994330.875000000000 28999999.980000019073 27999999.971999999136 3892788.010999917984 60306.711611577 2023-12-28T17:04:43.240245+00:00 19994330.878000020981 28999999.996999979019 27999999.985000010580 3890075.170000075828 60306.711623179 2023-12-28T17:04:44.242650+00:00 19994330.871999979019 29000000.021000031382 28000000.052999969572 3890576.853999971878 60306.711634600 2023-12-28T17:04:45.229422+00:00 19994330.871999979019 29000000.013999938965 27999999.963000059128 3887620.125000000000 60306.711646202 2023-12-28T17:04:46.231821+00:00 19994330.872000098228 28999999.981000069529 27999999.998999949545 3892187.901999949943 60306.711657984 2023-12-28T17:04:47.249840+00:00 19994330.873999949545 28999999.998999949545 27999999.981999989599 3893684.990000010002 60306.711669405 2023-12-28T17:04:48.236619+00:00 19994330.876000050455 29000000.004999998957 28000000.067000031471 3891674.045000075828 60306.711681007 2023-12-28T17:04:49.239018+00:00 19994330.870999928564 29000000.000000000000 27999999.940999981016 3900463.936999917030 60306.711692609 2023-12-28T17:04:50.241416+00:00 19994330.876999970526 29000000.001000050455 27999999.995999999344 3897936.939000010025 60306.711704211 2023-12-28T17:04:51.243814+00:00 19994330.875000000000 29000000.013000000268 28000000.056000001729 3897258.075999975204 60306.711715632 2023-12-28T17:04:52.230587+00:00 19994330.869000080973 28999999.991999998689 27999999.949000000954 3894460.034000039101 60306.711727234 2023-12-28T17:04:53.232979+00:00 19994330.875999931246 28999999.986000001431 28000000.040000010282 3890667.981999992859 60306.711738835 2023-12-28T17:04:54.235369+00:00 19994330.875999998301 29000000.032999988645 27999999.986999999732 3899555.986000061035 60306.711750437 2023-12-28T17:04:55.237767+00:00 19994330.868999999017 28999999.942000020295 27999999.986000001431 3893469.954999924172 60306.711761964 2023-12-28T17:04:56.233652+00:00 19994330.875000000000 29000000.012999981642 27999999.984000001103 3891854.070999979973 60306.711773640 2023-12-28T17:04:57.242561+00:00 19994330.872999999672 29000000.017000019550 27999999.978999998420 3888460.923000096809 60306.711785242 2023-12-28T17:04:58.244956+00:00 19994330.875000000000 28999999.998999979347 28000000.057999998331 3892965.131999969017 60306.711796769 2023-12-28T17:04:59.240845+00:00 19994330.875000000000 28999999.997000008821 27999999.962000008672 3893763.870000004768 60306.711808330 2023-12-28T17:05:00.239699+00:00 19994330.872000008821 29000000.002000000328 28000000.066999968141 3892486.051999927033 60306.711819791 2023-12-28T17:05:01.229973+00:00 19994330.875000000000 28999999.980000019073 27999999.912999991328 3893220.031000018120 60306.711831393 2023-12-28T17:05:02.232365+00:00 19994330.875000000000 29000000.010999981314 28000000.031000021845 3895532.985000013839 60306.711842995 2023-12-28T17:05:03.234768+00:00 19994330.870000001043 29000000.006999969482 27999999.971000019461 3884884.919999957085 60306.711854597 2023-12-28T17:05:04.237168+00:00 19994330.877999991179 29000000.003000020981 28000000.064000010490 3895006.041000009049 60306.711866018 2023-12-28T17:05:05.223946+00:00 19994330.870999988168 28999999.996999979019 27999999.986000001431 3896633.984000086784 60306.711877801 2023-12-28T17:05:06.241965+00:00 19994330.874000009149 28999999.990000009537 28000000.005999978632 3888808.024999976158 60306.711889402 2023-12-28T17:05:07.244362+00:00 19994330.875000000000 29000000.004999998957 27999999.953999999911 3889901.077000021935 60306.711900823 2023-12-28T17:05:08.231136+00:00 19994330.872999969870 29000000.013000011444 28000000.040000021458 3890497.963999987114 60306.711912606 2023-12-28T17:05:09.249158+00:00 19994330.874000009149 28999999.977000061423 27999999.990999940783 3889375.016000031959 60306.711924027 2023-12-28T17:05:10.235936+00:00 19994330.874000009149 29000000.015999909490 28000000.009000059217 3895124.935999989975 60306.711935629 2023-12-28T17:05:11.238338+00:00 19994330.870999988168 28999999.988000039011 27999999.978999968618 3888191.092000008095 60306.711947050 2023-12-28T17:05:12.225110+00:00 19994330.875999990851 29000000.006000038236 27999999.983999971300 3891274.779999970924 60306.711958833 2023-12-28T17:05:13.243127+00:00 19994330.870000001043 29000000.013000011444 28000000.037999991328 3891516.078999996185 60306.711970253 2023-12-28T17:05:14.229906+00:00 19994330.879000011832 28999999.984999898821 27999999.971000079066 3887842.034999967087 60306.711981855 2023-12-28T17:05:15.232303+00:00 19994330.874000009149 29000000.009000059217 28000000.014999989420 3889424.021000028122 60306.711993638 2023-12-28T17:05:16.250319+00:00 19994330.870999988168 29000000.029999971390 28000000.029999971390 3890453.031999946106 60306.712005059 2023-12-28T17:05:17.237093+00:00 19994330.875999990851 28999999.980000019073 27999999.970000028610 3889686.935999989975 60306.712016661 2023-12-28T17:05:18.239488+00:00 19994330.872000038624 29000000.013000011444 27999999.988999959081 3893743.990000010002 60306.712028082 2023-12-28T17:05:19.226270+00:00 19994330.872999969870 28999999.975000020117 28000000.013000011444 3889255.946000099182 60306.712039865 2023-12-28T17:05:20.244288+00:00 19994330.877000030130 28999999.995000001043 28000000.003000020981 3890654.151999949943 60306.712051285 2023-12-28T17:05:21.231063+00:00 19994330.868999961764 29000000.008000019938 27999999.978000041097 3892212.927999972831 60306.712062887 2023-12-28T17:05:22.233463+00:00 19994330.878000020981 28999999.998999949545 27999999.992999911308 3896526.055999993812 60306.712074489 2023-12-28T17:05:23.235864+00:00 19994330.873999949545 29000000.024999979883 28000000.003000020981 3893782.930999993812 60306.712086091 2023-12-28T17:05:24.238268+00:00 19994330.873000029474 28999999.970999959856 28000000.013000011444 3890569.077000021935 60306.712097693 2023-12-28T17:05:25.240661+00:00 19994330.874000068754 29000000.004000071436 28000000.024000048637 3893389.875000000000 60306.712109114 2023-12-28T17:05:26.227437+00:00 19994330.871999979019 28999999.995000001043 28000000.008999940008 3892448.029000043869 60306.712120896 2023-12-28T17:05:27.245455+00:00 19994330.870999928564 28999999.996999979019 27999999.935000058264 3889210.036999940872 60306.712132317 2023-12-28T17:05:28.232229+00:00 19994330.878000020981 29000000.017999999225 28000000.042999979109 3889955.988999962807 60306.712143919 2023-12-28T17:05:29.234620+00:00 19994330.871000051498 28999999.982999999076 27999999.960000000894 3893862.058000088204 60306.712155521 2023-12-28T17:05:30.237024+00:00 19994330.876999970526 29000000.028999991715 28000000.072000000626 3891682.939000010025 60306.712167123 2023-12-28T17:05:31.239430+00:00 19994330.875000000000 28999999.966000009328 27999999.969000000507 3894254.034999967087 60306.712178544 2023-12-28T17:05:32.226202+00:00 19994330.868999961764 29000000.026000011712 28000000.001000020653 3894520.009999989998 60306.712190146 2023-12-28T17:05:33.228601+00:00 19994330.876000050455 28999999.989999979734 28000000.005999978632 3899962.947999954224 60306.712201929 2023-12-28T17:05:34.246627+00:00 19994330.870999928564 29000000.018000010401 27999999.987000018358 3893584.027999997139 60306.712213350 2023-12-28T17:05:35.233400+00:00 19994330.872000098228 28999999.991000000387 27999999.975999981165 3894425.059000014793 60306.712224951 2023-12-28T17:05:36.235798+00:00 19994330.879999998957 29000000.022000011057 28000000.037000000477 3887114.968000053894 60306.712236553 2023-12-28T17:05:37.238193+00:00 19994330.868999961764 28999999.988999988884 28000000.013000011444 3890699.930999993812 60306.712248155 2023-12-28T17:05:38.240590+00:00 19994330.876999970526 29000000.005999978632 28000000.000999990851 3891780.082000017166 60306.712259681 2023-12-28T17:05:39.236483+00:00 19994330.875000000000 28999999.974000040442 28000000.003000020981 3892486.019999980927 60306.712271283 2023-12-28T17:05:40.238888+00:00 19994330.871999979019 28999999.981999989599 28000000.027000010014 3893108.868000030983 60306.712282961 2023-12-28T17:05:41.247796+00:00 19994330.875000000000 29000000.008000019938 27999999.958999991417 3887863.125000000000 60306.712294307 2023-12-28T17:05:42.228068+00:00 19994330.870000001043 29000000.037000000477 28000000.037000000477 3894005.021999955177 60306.712306089 2023-12-28T17:05:43.246086+00:00 19994330.875000000000 28999999.962999999523 27999999.965999960899 3894784.013000010978 60306.712317510 2023-12-28T17:05:44.232862+00:00 19994330.878000020981 28999999.995999988168 27999999.959000051022 3896313.952000021935 60306.712329112 2023-12-28T17:05:45.235269+00:00 19994330.870000001043 29000000.013999998569 28000000.028999980539 3895178.913999915123 60306.712340713 2023-12-28T17:05:46.237669+00:00 19994330.876000050455 28999999.999999940395 28000000.013000011444 3897046.095000029076 60306.712352315 2023-12-28T17:05:47.240068+00:00 19994330.870999928564 28999999.991999980062 27999999.953999999911 3891174.878000020981 60306.712363737 2023-12-28T17:05:48.226846+00:00 19994330.875000000000 28999999.998000029474 28000000.006999969482 3891313.088999987114 60306.712375519 2023-12-28T17:05:49.244867+00:00 19994330.875999998301 28999999.968000050634 27999999.998000029474 3891017.981999992859 60306.712386941 2023-12-28T17:05:50.231644+00:00 19994330.870000001043 29000000.022999998182 28000000.024999979883 3887353.035000085831 60306.712398542 2023-12-28T17:05:51.234041+00:00 19994330.875999998301 29000000.024999979883 28000000.016999959946 3892411.947999954224 60306.712410144 2023-12-28T17:05:52.236442+00:00 19994330.872999999672 28999999.993000030518 27999999.977000001818 3887211.074999928009 60306.712421746 2023-12-28T17:05:53.238842+00:00 19994330.872999999672 29000000.013999938965 28000000.001000050455 3889430.924000024796 60306.712433347 2023-12-28T17:05:54.241237+00:00 19994330.874000009149 28999999.968999978155 28000000.024999979883 3891688.004000068177 60306.712444769 2023-12-28T17:05:55.228008+00:00 19994330.873999979347 29000000.027000069618 28000000.037000060081 3892511.044999957085 60306.712456551 2023-12-28T17:05:56.246028+00:00 19994330.874000009149 28999999.985000010580 27999999.971999999136 3891115.863000034820 60306.712467972 2023-12-28T17:05:57.232803+00:00 19994330.872999999672 29000000.006999969482 27999999.949999928474 3889139.115000010002 60306.712479574 2023-12-28T17:05:58.235202+00:00 19994330.872999999672 29000000.013000011444 28000000.042000059038 3894393.957000017166 60306.712490995 2023-12-28T17:05:59.221985+00:00 19994330.877000000328 28999999.937999960035 27999999.947000030428 3891188.025999904145 60306.712502778 2023-12-28T17:06:00.240000+00:00 19994330.875000000000 29000000.067000031471 28000000.071999911219 3891821.115000010002 60306.712514380 2023-12-28T17:06:01.242402+00:00 19994330.873000029474 29000000.000000000000 27999999.970000028610 3888736.822000027169 60306.712525801 2023-12-28T17:06:02.229184+00:00 19994330.871999979019 28999999.975000020117 27999999.973000049591 3892219.177999972831 60306.712537583 2023-12-28T17:06:03.247199+00:00 19994330.873000029474 28999999.990000009537 27999999.992999911308 3887596.858000040054 60306.712549004 2023-12-28T17:06:04.233969+00:00 19994330.873999949545 28999999.998999949545 28000000.056000109762 3893464.004999995232 60306.712560606 2023-12-28T17:06:05.236373+00:00 19994330.875000000000 29000000.022999998182 28000000.003999948502 3889638.013999938965 60306.712572027 2023-12-28T17:06:06.223158+00:00 19994330.874000009149 28999999.991999998689 27999999.973000049591 3892976.939000010025 60306.712583810 2023-12-28T17:06:07.241177+00:00 19994330.873000029474 28999999.978999998420 27999999.977000001818 3888734.069000006188 60306.712595231 2023-12-28T17:06:08.227952+00:00 19994330.875999990851 29000000.028999999166 28000000.022999990731 3890694.971000074875 60306.712606833 2023-12-28T17:06:09.230350+00:00 19994330.871999979019 28999999.999000009149 27999999.993999999017 3891967.105000019073 60306.712618615 2023-12-28T17:06:10.248371+00:00 19994330.874000009149 29000000.004999998957 27999999.981000009924 3896199.974999905098 60306.712630036 2023-12-28T17:06:11.235143+00:00 19994330.870000001043 28999999.969999998808 28000000.006000000983 3891243.953999996185 60306.712641638 2023-12-28T17:06:12.237541+00:00 19994330.875999990851 29000000.025000009686 27999999.991000000387 3895857.009000062943 60306.712653240 2023-12-28T17:06:13.239946+00:00 19994330.873999949545 28999999.991000000387 28000000.025999989361 3892571.034000039101 60306.712664842 2023-12-28T17:06:14.242350+00:00 19994330.870000001043 28999999.996999979019 27999999.989000018686 3890877.954999924172 60306.712676263 2023-12-28T17:06:15.229116+00:00 19994330.879000071436 29000000.013999998569 28000000.049999978393 3891123.961000000127 60306.712687865 2023-12-28T17:06:16.231514+00:00 19994330.871999979019 28999999.989000018686 27999999.990000009537 3892936.941999999806 60306.712699466 2023-12-28T17:06:17.233909+00:00 19994330.875000000000 29000000.015999969095 27999999.980000019073 3888194.083000001032 60306.712711068 2023-12-28T17:06:18.236307+00:00 19994330.876000050455 28999999.995999988168 27999999.960999969393 3893462.121999999974 60306.712722670 2023-12-28T17:06:19.238708+00:00 19994330.870000001043 28999999.966000020504 27999999.966000020504 3894284.932000000030 60306.712734272 2023-12-28T17:06:20.241110+00:00 19994330.872999910265 29000000.059000018984 28000000.106999989599 3891637.955000001937 60306.712745874 2023-12-28T17:06:21.243517+00:00 19994330.875000000000 28999999.967000011355 27999999.935999989510 3893038.025999996811 60306.712757401 2023-12-28T17:06:22.239408+00:00 19994330.873000029474 29000000.008999999613 28000000.007000029087 3893611.000000000000 60306.712769003 2023-12-28T17:06:23.241806+00:00 19994330.876000050455 28999999.970000028610 27999999.977000001818 3896099.009000002872 60306.712780423 2023-12-28T17:06:24.228587+00:00 19994330.871999979019 29000000.019999980927 28000000.001999970526 3894375.887999997009 60306.712792025 2023-12-28T17:06:25.230982+00:00 19994330.876000050455 28999999.980000019073 28000000.032000061125 3889028.082000001799 60306.712803627 2023-12-28T17:06:26.233379+00:00 19994330.875000000000 29000000.015999909490 27999999.991999980062 3892434.034000001848 60306.712815229 2023-12-28T17:06:27.235781+00:00 19994330.870000001043 28999999.991999980062 28000000.002999901772 3889301.949999995995 60306.712826831 2023-12-28T17:06:28.238184+00:00 19994330.873999949545 28999999.980000019073 27999999.994000080973 3888881.072000003885 60306.712838433 2023-12-28T17:06:29.240574+00:00 19994330.875000000000 29000000.057000041008 28000000.013000011444 3889061.967999995220 60306.712850034 2023-12-28T17:06:30.242971+00:00 19994330.871999979019 28999999.978999968618 28000000.009999990463 3890651.020000002813 60306.712861456 2023-12-28T17:06:31.229744+00:00 19994330.873999949545 29000000.009000059217 27999999.993000030518 3892493.977999993134 60306.712873057 2023-12-28T17:06:32.232145+00:00 19994330.873000029474 28999999.990999940783 27999999.959999918938 3895809.033000006806 60306.712884659 2023-12-28T17:06:33.234547+00:00 19994330.876999970526 28999999.999000068754 28000000.016000028700 3891339.025000005960 60306.712896261 2023-12-28T17:06:34.236948+00:00 19994330.875000000000 28999999.977999929339 28000000.011999960989 3892634.934999987017 60306.712907682 2023-12-28T17:06:35.223733+00:00 19994330.870000001043 29000000.011999960989 27999999.994000080973 3890871.080999999773 60306.712919465 2023-12-28T17:06:36.241757+00:00 19994330.876000050455 28999999.999000068754 28000000.003999948502 3888310.953000009060 60306.712931067 2023-12-28T17:06:37.244150+00:00 19994330.873000029474 29000000.016000028700 28000000.026999950409 3893482.006999998819 60306.712942488 2023-12-28T17:06:38.230919+00:00 19994330.871999979019 28999999.984999898821 28000000.006000038236 3893686.958999990951 60306.712954089 2023-12-28T17:06:39.233314+00:00 19994330.876000050455 29000000.011000040919 27999999.993999961764 3893042.046000003815 60306.712965691 2023-12-28T17:06:40.235713+00:00 19994330.873999949545 28999999.978999968618 27999999.965000029653 3892756.887999997009 60306.712977293 2023-12-28T17:06:41.238114+00:00 19994330.872999999672 28999999.993000030518 27999999.978999968618 3890616.050999999046 60306.712988714 2023-12-28T17:06:42.224896+00:00 19994330.875999998301 29000000.000000000000 28000000.086000081152 3891686.063000007998 60306.713000497 2023-12-28T17:06:43.242914+00:00 19994330.868999999017 29000000.022999998182 27999999.935999989510 3887262.971000000834 60306.713011918 2023-12-28T17:06:44.229688+00:00 19994330.875999998301 28999999.996000010520 28000000.042999979109 3892373.993000001181 60306.713023520 2023-12-28T17:06:45.232082+00:00 19994330.872999999672 28999999.984000001103 27999999.947999998927 3888973.057999997865 60306.713035302 2023-12-28T17:06:46.250102+00:00 19994330.872000008821 29000000.028999980539 28000000.015999998897 3894903.995000004768 60306.713046723 2023-12-28T17:06:47.236877+00:00 19994330.876999989152 29000000.003000020981 27999999.989999998361 3894007.973999992013 60306.713058325 2023-12-28T17:06:48.239276+00:00 19994330.872000008821 28999999.969999998808 28000000.030999988317 3892517.990000010002 60306.713069746 2023-12-28T17:06:49.226055+00:00 19994330.873999979347 29000000.015999998897 27999999.969999998808 3892300.993000001181 60306.713081528 2023-12-28T17:06:50.244069+00:00 19994330.877000000328 28999999.969999998808 28000000.001000020653 3899081.973999977112 60306.713092950 2023-12-28T17:06:51.230845+00:00 19994330.870000001043 29000000.025999989361 27999999.984000001103 3894621.951000005007 60306.713104552 2023-12-28T17:06:52.233243+00:00 19994330.877000000328 29000000.022000011057 28000000.051999989897 3893795.177000015974 60306.713116153 2023-12-28T17:06:53.235627+00:00 19994330.870000001043 29000000.014999989420 27999999.967999991030 3893238.857999979984 60306.713127755 2023-12-28T17:06:54.238029+00:00 19994330.872999969870 28999999.989000018686 28000000.000000000000 3894264.035000026226 60306.713139357 2023-12-28T17:06:55.240433+00:00 19994330.875000000000 28999999.993999961764 28000000.064000010490 3896006.056999980938 60306.713150778 2023-12-28T17:06:56.227210+00:00 19994330.873000029474 28999999.987000048161 27999999.958999991417 3893034.897000014782 60306.713162560 2023-12-28T17:06:57.245235+00:00 19994330.876999970526 28999999.993999961764 28000000.014999989420 3890896.026999980211 60306.713173982 2023-12-28T17:06:58.232006+00:00 19994330.875000000000 28999999.995000001043 27999999.960000038147 3892284.893000007141 60306.713185583 2023-12-28T17:06:59.234401+00:00 19994330.871000051498 29000000.021000031382 27999999.987999979407 3894015.221000016201 60306.713197185 2023-12-28T17:07:00.236792+00:00 19994330.873999949545 28999999.977000001818 28000000.028999980539 3894155.950999975204 60306.713208787 2023-12-28T17:07:01.239192+00:00 19994330.875000000000 29000000.021999958903 27999999.996000051498 3891423.886000006925 60306.713220314 2023-12-28T17:07:02.235090+00:00 19994330.869000021368 28999999.981999989599 27999999.970999959856 3888802.983000009786 60306.713231916 2023-12-28T17:07:03.237491+00:00 19994330.878000020981 28999999.981999989599 27999999.999000009149 3892138.004000008106 60306.713243593 2023-12-28T17:07:04.246400+00:00 19994330.874000009149 29000000.003000020981 28000000.047000050545 3892019.130999981891 60306.713254938 2023-12-28T17:07:05.226677+00:00 19994330.875000000000 29000000.021000031382 27999999.946999911219 3899506.941000015009 60306.713266721 2023-12-28T17:07:06.244697+00:00 19994330.872999969870 28999999.981999989599 28000000.038000110537 3891326.002000004053 60306.713278142 2023-12-28T17:07:07.231473+00:00 19994330.874000009149 29000000.041000008583 27999999.991999980062 3891612.012999982107 60306.713289744 2023-12-28T17:07:08.233879+00:00 19994330.871999979019 28999999.985000010580 27999999.941999908537 3888120.969999998808 60306.713301346 2023-12-28T17:07:09.236281+00:00 19994330.875000000000 28999999.980000019073 28000000.036000009626 3894686.995000004768 60306.713312948 2023-12-28T17:07:10.238681+00:00 19994330.873000029474 29000000.023999929428 28000000.028000000864 3895523.134999989998 60306.713324369 2023-12-28T17:07:11.225456+00:00 19994330.876999970526 29000000.001999970526 28000000.014000058174 3891599.905000001192 60306.713335970 2023-12-28T17:07:12.227855+00:00 19994330.868000030518 28999999.955000039190 28000000.003000020981 3894538.967000008095 60306.713347753 2023-12-28T17:07:13.245876+00:00 19994330.878999948502 29000000.029999971390 27999999.991999980062 3889647.043000013102 60306.713359174 2023-12-28T17:07:14.232651+00:00 19994330.873000029474 29000000.016000028700 28000000.001999970526 3888894.026999980211 60306.713370776 2023-12-28T17:07:15.235056+00:00 19994330.873999949545 29000000.013000011444 28000000.008999940008 3894376.930000007153 60306.713382378 2023-12-28T17:07:16.237461+00:00 19994330.874000068754 28999999.968999978155 27999999.985000010580 3893686.934000014793 60306.713393980 2023-12-28T17:07:17.239857+00:00 19994330.871999979019 28999999.993999961764 27999999.971999999136 3893788.094999998808 60306.713405401 2023-12-28T17:07:18.226629+00:00 19994330.871000051498 29000000.018000010401 28000000.034000039101 3890948.011999994982 60306.713417184 2023-12-28T17:07:19.244646+00:00 19994330.878999948502 28999999.989000078291 27999999.962999939919 3893040.011999994982 60306.713428604 2023-12-28T17:07:20.231422+00:00 19994330.868000030518 29000000.006999999285 28000000.039000030607 3892688.958999990951 60306.713440206 2023-12-28T17:07:21.233820+00:00 19994330.876999970526 29000000.004999998957 27999999.958999991417 3890614.914000004996 60306.713451808 2023-12-28T17:07:22.236218+00:00 19994330.873999949545 28999999.975999999791 28000000.009999990463 3894369.012999982107 60306.713463410 2023-12-28T17:07:23.238618+00:00 19994330.872000098228 29000000.003999989480 27999999.981000069529 3895012.038000047207 60306.713475012 2023-12-28T17:07:24.241019+00:00 19994330.877999901772 28999999.989000018686 28000000.059000000358 3887838.053999959957 60306.713486433 2023-12-28T17:07:25.227794+00:00 19994330.871000051498 29000000.030000001192 27999999.975000001490 3890438.935000001919 60306.713498215 2023-12-28T17:07:26.245808+00:00 19994330.871999979019 28999999.977999988943 27999999.984999999404 3894196.967000008095 60306.713509636 2023-12-28T17:07:27.232585+00:00 19994330.874000068754 29000000.009999990463 27999999.991000011563 3885808.174000024796 60306.713521238 2023-12-28T17:07:28.234983+00:00 19994330.871999979019 29000000.018000010401 28000000.033999979496 3893210.912000000011 60306.713532659 2023-12-28T17:07:29.221764+00:00 19994330.878000020981 28999999.975000020117 27999999.976000010967 3890210.909999967087 60306.713544442 2023-12-28T17:07:30.239790+00:00 19994330.875000000000 29000000.023999989033 28000000.049999978393 3890999.064999998081 60306.713556044 2023-12-28T17:07:31.242185+00:00 19994330.871999979019 28999999.985000010580 27999999.956000000238 3894046.958000003826 60306.713567465 2023-12-28T17:07:32.228958+00:00 19994330.872999910265 29000000.001999970526 28000000.012000020593 3893654.081000030041 60306.713579247 2023-12-28T17:07:33.246976+00:00 19994330.871000051498 29000000.000000000000 27999999.978999968618 3888490.926999986172 60306.713590669 2023-12-28T17:07:34.233754+00:00 19994330.875000000000 29000000.012000020593 28000000.053000029176 3894747.005999981891 60306.713602270 2023-12-28T17:07:35.236153+00:00 19994330.877000000328 28999999.997999969870 27999999.977999988943 3894897.942000031006 60306.713613691 2023-12-28T17:07:36.222926+00:00 19994330.872000001371 28999999.961000028998 27999999.955999970436 3895863.066999971867 60306.713625474 2023-12-28T17:07:37.240955+00:00 19994330.874000009149 29000000.028000000864 28000000.048000041395 3891340.972999989986 60306.713636895 2023-12-28T17:07:38.227729+00:00 19994330.874000001699 28999999.991999980062 27999999.953000009060 3890111.110000013839 60306.713648497 2023-12-28T17:07:39.230121+00:00 19994330.874000001699 28999999.998999949545 27999999.973999980837 3892138.707000017166 60306.713660099 2023-12-28T17:07:40.232512+00:00 19994330.874000001699 29000000.004999998957 28000000.054000020027 3893496.226999998093 60306.713671700 2023-12-28T17:07:41.234905+00:00 19994330.868999991566 29000000.021000031382 28000000.020999971777 3892160.004000008106 60306.713683302 2023-12-28T17:07:42.237300+00:00 19994330.877000000328 28999999.985000010580 27999999.966000020504 3894062.037000000011 60306.713694904 2023-12-28T17:07:43.239703+00:00 19994330.872999999672 28999999.983000040054 28000000.004999998957 3891141.931999980938 60306.713706505 2023-12-28T17:07:44.242099+00:00 19994330.874000009149 29000000.021999958903 28000000.018000010401 3893957.057999968994 60306.713718032 2023-12-28T17:07:45.237992+00:00 19994330.877999991179 29000000.001000050455 27999999.983000040054 3888244.946000040043 60306.713729634 2023-12-28T17:07:46.240393+00:00 19994330.871000021696 28999999.995999928564 28000000.009999990463 3890749.074999988079 60306.713741055 2023-12-28T17:07:47.227163+00:00 19994330.870999958366 29000000.001000050455 28000000.004999998957 3891665.950999975204 60306.713752657 2023-12-28T17:07:48.229557+00:00 19994330.878000020981 29000000.004999998957 28000000.019999980927 3890345.027000010014 60306.713764259 2023-12-28T17:07:49.231950+00:00 19994330.868000030518 28999999.993999961764 27999999.950999978930 3893429.059000014793 60306.713775861 2023-12-28T17:07:50.234350+00:00 19994330.873999949545 29000000.011000040919 28000000.052999969572 3895006.823000013828 60306.713787463 2023-12-28T17:07:51.236750+00:00 19994330.875000000000 28999999.988999959081 27999999.963000059128 3891322.087999999989 60306.713799064 2023-12-28T17:07:52.239148+00:00 19994330.876000050455 29000000.004000071436 28000000.019999980927 3894980.001999973785 60306.713810666 2023-12-28T17:07:53.241543+00:00 19994330.875000000000 29000000.034999970347 28000000.039000030607 3893445.106999992859 60306.713822087 2023-12-28T17:07:54.228314+00:00 19994330.872999969870 28999999.937999960035 27999999.916000008583 3894719.831000030041 60306.713833689 2023-12-28T17:07:55.230710+00:00 19994330.873000029474 29000000.037999991328 28000000.074000000954 3890245.043999969959 60306.713845291 2023-12-28T17:07:56.233104+00:00 19994330.875000000000 29000000.001000050455 27999999.970999959856 3892127.069999992847 60306.713856893 2023-12-28T17:07:57.235502+00:00 19994330.872999969870 28999999.978000000119 27999999.970999959856 3899336.935000001919 60306.713868494 2023-12-28T17:07:58.237903+00:00 19994330.874000009149 29000000.004000000656 28000000.016000028700 3891375.057000041008 60306.713880096 2023-12-28T17:07:59.240309+00:00 19994330.875000000000 29000000.003000009805 27999999.965999960899 3897486.942999958992 60306.713891698 2023-12-28T17:08:00.242697+00:00 19994330.871999979019 29000000.002999991179 28000000.048000101000 3894127.008000016212 60306.713903119 2023-12-28T17:08:01.229464+00:00 19994330.878000020981 28999999.981999989599 27999999.993999961764 3894846.068000019062 60306.713914720 2023-12-28T17:08:02.231861+00:00 19994330.868000030518 29000000.006999999285 27999999.954999998212 3891137.922999978065 60306.713926322 2023-12-28T17:08:03.234256+00:00 19994330.875000000000 29000000.004000011832 28000000.029000010341 3890589.972999989986 60306.713937924 2023-12-28T17:08:04.236658+00:00 19994330.873000029474 28999999.980000019073 27999999.965999990702 3894540.016000031959 60306.713949345 2023-12-28T17:08:05.223437+00:00 19994330.870000001043 29000000.001999970526 28000000.043000008911 3884994.046000003815 60306.713961128 2023-12-28T17:08:06.241458+00:00 19994330.878999948502 29000000.018999990076 27999999.997999999672 3889651.061999977101 60306.713972730 2023-12-28T17:08:07.243851+00:00 19994330.873999949545 29000000.004000011832 27999999.978999998420 3887358.949000000954 60306.713984150 2023-12-28T17:08:08.230621+00:00 19994330.872000098228 28999999.998000029474 28000000.052999999374 3892657.907000004780 60306.713995752 2023-12-28T17:08:09.233020+00:00 19994330.875999931246 29000000.006999969482 27999999.967999991030 3889031.083999990951 60306.714007354 2023-12-28T17:08:10.235413+00:00 19994330.873000029474 29000000.027000010014 28000000.018000010401 3896356.074999988079 60306.714018956 2023-12-28T17:08:11.237819+00:00 19994330.875000000000 28999999.991000000387 28000000.027000010014 3893811.861000000965 60306.714030377 2023-12-28T17:08:12.224590+00:00 19994330.871999979019 29000000.005999978632 27999999.933999959379 3895040.980000019073 60306.714042160 2023-12-28T17:08:13.242617+00:00 19994330.871000051498 28999999.941000040621 27999999.967999991030 3895391.014999986161 60306.714053581 2023-12-28T17:08:14.229392+00:00 19994330.876999970526 29000000.045000020415 28000000.086000028998 3893822.073000013828 60306.714065183 2023-12-28T17:08:15.231786+00:00 19994330.870999928564 28999999.977999929339 27999999.972999989986 3895224.009999989998 60306.714076784 2023-12-28T17:08:16.234186+00:00 19994330.875000000000 29000000.022999998182 28000000.004999998957 3892308.966000020970 60306.714088386 2023-12-28T17:08:17.236587+00:00 19994330.876000050455 28999999.986999988556 28000000.015000049025 3891892.092999995220 60306.714099988 2023-12-28T17:08:18.238981+00:00 19994330.871999979019 28999999.996000051498 27999999.954999979585 3889050.847999989986 60306.714111409 2023-12-28T17:08:19.225752+00:00 19994330.874000068754 29000000.004999998957 27999999.981999989599 3888993.037000000011 60306.714123192 2023-12-28T17:08:20.243771+00:00 19994330.873999949545 28999999.978999968618 28000000.062000039965 3892697.035000026226 60306.714134613 2023-12-28T17:08:21.230538+00:00 19994330.870000001043 29000000.008000019938 28000000.010999921709 3894585.965999960899 60306.714146215 2023-12-28T17:08:22.232934+00:00 19994330.881999969482 28999999.991000059992 27999999.929000020027 3894828.098000050057 60306.714157816 2023-12-28T17:08:23.235325+00:00 19994330.868000030518 29000000.011999960989 28000000.016000028700 3890663.888999999035 60306.714169418 2023-12-28T17:08:24.237722+00:00 19994330.876999970526 29000000.011000040919 28000000.031000021845 3889528.019999980927 60306.714180944 2023-12-28T17:08:25.233620+00:00 19994330.871999979019 28999999.985999941826 27999999.957000020891 3888629.022000014782 60306.714192546 2023-12-28T17:08:26.236021+00:00 19994330.871000051498 28999999.983999971300 28000000.025999899954 3890031.042999982834 60306.714204224 2023-12-28T17:08:27.244919+00:00 19994330.875000000000 29000000.011000040919 27999999.994000080973 3896458.955999969970 60306.714215569 2023-12-28T17:08:28.225192+00:00 19994330.875000000000 28999999.998999949545 27999999.977000001818 3889910.967000008095 60306.714227352 2023-12-28T17:08:29.243214+00:00 19994330.874000001699 29000000.039000030607 28000000.074000000954 3886806.097000002861 60306.714238773 2023-12-28T17:08:30.229986+00:00 19994330.877999998629 28999999.963000059128 27999999.960999969393 3890921.998000026215 60306.714250375 2023-12-28T17:08:31.232380+00:00 19994330.866000000387 29000000.005999919027 28000000.013000011444 3892367.002000033855 60306.714261977 2023-12-28T17:08:32.234784+00:00 19994330.878000009805 28999999.996999979019 27999999.985999941826 3894417.941999911796 60306.714273578 2023-12-28T17:08:33.237183+00:00 19994330.875999998301 29000000.016000028700 28000000.000000000000 3888474.935999989975 60306.714285000 2023-12-28T17:08:34.223972+00:00 19994330.871000010520 29000000.000000000000 28000000.007000088692 3891509.086000084877 60306.714296602 2023-12-28T17:08:35.226370+00:00 19994330.875000000000 28999999.991999998689 27999999.995999928564 3892461.944999932777 60306.714308384 2023-12-28T17:08:36.244385+00:00 19994330.873999979347 29000000.008000001311 28000000.007000088692 3892059.088999987114 60306.714319805 2023-12-28T17:08:37.231161+00:00 19994330.871000021696 29000000.020000010729 28000000.051999930292 3889238.980000019073 60306.714331407 2023-12-28T17:08:38.233558+00:00 19994330.876999970526 28999999.974999990314 27999999.916000008583 3892564.062000035774 60306.714343009 2023-12-28T17:08:39.235959+00:00 19994330.869000021368 28999999.991999980062 28000000.018000010401 3891530.860999941826 60306.714354611 2023-12-28T17:08:40.238357+00:00 19994330.875999990851 28999999.997999999672 28000000.032000001520 3893599.006000041962 60306.714366032 2023-12-28T17:08:41.225131+00:00 19994330.877999991179 29000000.019000019878 27999999.973999999464 3891795.034000039101 60306.714377633 2023-12-28T17:08:42.227530+00:00 19994330.870000001043 28999999.970999989659 27999999.973999999464 3892202.934000014793 60306.714389235 2023-12-28T17:08:43.229925+00:00 19994330.873000029474 28999999.999000009149 27999999.996999990195 3892600.097000002861 60306.714400837 2023-12-28T17:08:44.232321+00:00 19994330.872999969870 29000000.005999978632 28000000.038000021130 3888209.088999987114 60306.714412439 2023-12-28T17:08:45.234718+00:00 19994330.873000029474 29000000.036000009626 27999999.993000000715 3892879.941999911796 60306.714424041 2023-12-28T17:08:46.237119+00:00 19994330.879000011832 28999999.967999991030 27999999.977000001818 3891664.845000029076 60306.714435643 2023-12-28T17:08:47.239520+00:00 19994330.868999961764 28999999.998000029474 28000000.033999979496 3890024.050000071991 60306.714447063 2023-12-28T17:08:48.226295+00:00 19994330.877000030130 28999999.992999970913 27999999.999000009149 3891029.042999982834 60306.714458846 2023-12-28T17:08:49.244316+00:00 19994330.871999979019 29000000.013999998569 27999999.995999988168 3891235.038999915123 60306.714470267 2023-12-28T17:08:50.231091+00:00 19994330.873000029474 28999999.998000029474 28000000.008999999613 3891058.976999998093 60306.714481869 2023-12-28T17:08:51.233488+00:00 19994330.875999990851 29000000.000999990851 27999999.967999991030 3892627.923000096809 60306.714493290 2023-12-28T17:08:52.220265+00:00 19994330.874000009149 28999999.993000030518 28000000.022000011057 3891013.024999976158 60306.714505073 2023-12-28T17:08:53.238292+00:00 19994330.870999988168 29000000.000999931246 28000000.015999969095 3895244.018999934196 60306.714516675 2023-12-28T17:08:54.240690+00:00 19994330.877000030130 28999999.991000059992 27999999.929000020027 3894330.913000106812 60306.714528096 2023-12-28T17:08:55.227470+00:00 19994330.868999961764 29000000.049999948591 28000000.091000020504 3892022.161999940872 60306.714539879 2023-12-28T17:08:56.245492+00:00 19994330.878999948502 29000000.012000080198 27999999.977000001818 3888444.945999979973 60306.714551299 2023-12-28T17:08:57.232264+00:00 19994330.874000068754 28999999.961999889463 27999999.946999970824 3891772.929000020027 60306.714562901 2023-12-28T17:08:58.234656+00:00 19994330.870999928564 28999999.996000051498 28000000.027000010014 3888703.074000000954 60306.714574322 2023-12-28T17:08:59.221425+00:00 19994330.875000000000 28999999.985000010580 27999999.970000028610 3889407.949000000954 60306.714586105 2023-12-28T17:09:00.239441+00:00 19994330.871000051498 29000000.016999959946 28000000.057999968529 3891112.156999946106 60306.714597526 2023-12-28T17:09:01.226216+00:00 19994330.873000029474 28999999.971999999136 27999999.968999978155 3894713.825000048149 60306.714609127 2023-12-28T17:09:02.228617+00:00 19994330.878999948502 29000000.009999990463 28000000.009999990463 3892964.006999969017 60306.714620910 2023-12-28T17:09:03.246634+00:00 19994330.871000051498 29000000.017000079155 27999999.995000001043 3892739.976000071038 60306.714632331 2023-12-28T17:09:04.233398+00:00 19994330.875999931246 28999999.988999959081 28000000.011000040919 3892901.078999996185 60306.714643933 2023-12-28T17:09:05.235794+00:00 19994330.871000051498 29000000.018999930471 27999999.986999988556 3886727.934000014793 60306.714655459 2023-12-28T17:09:06.231690+00:00 19994330.875000000000 28999999.990000009537 28000000.044000029564 3890131.146999955177 60306.714667137 2023-12-28T17:09:07.240598+00:00 19994330.876000050455 29000000.000000000000 27999999.968999978155 3891415.934999942780 60306.714678482 2023-12-28T17:09:08.220866+00:00 19994330.871999979019 29000000.017000079155 27999999.990999940783 3892619.970000029076 60306.714690265 2023-12-28T17:09:09.238890+00:00 19994330.870999928564 29000000.000000000000 28000000.033000111580 3892669.101999998093 60306.714701686 2023-12-28T17:09:10.225669+00:00 19994330.876000050455 28999999.967000011355 27999999.937999960035 3892629.805999993812 60306.714713288 2023-12-28T17:09:11.228059+00:00 19994330.870000001043 28999999.993000000715 27999999.988999959081 3895580.143000007141 60306.714725070 2023-12-28T17:09:12.246076+00:00 19994330.878999948502 28999999.999000001699 28000000.004999998957 3891142.967000008095 60306.714736491 2023-12-28T17:09:13.232854+00:00 19994330.870000001043 29000000.013999998569 28000000.011000040919 3891501.881999969017 60306.714748093 2023-12-28T17:09:14.235254+00:00 19994330.874000068754 28999999.997999999672 28000000.008999940008 3892654.142000079155 60306.714759514 2023-12-28T17:09:15.222038+00:00 19994330.876999970526 28999999.983000010252 28000000.014000058174 3892695.925999999046 60306.714771297 2023-12-28T17:09:16.240060+00:00 19994330.870999928564 29000000.030000001192 27999999.947999950498 3886293.021000028122 60306.714782718 2023-12-28T17:09:17.226837+00:00 19994330.875000000000 28999999.990000009537 28000000.075999978930 3893997.064999938011 60306.714794320 2023-12-28T17:09:18.229228+00:00 19994330.875000000000 29000000.000000000000 27999999.966000080109 3889481.001999973785 60306.714805922 2023-12-28T17:09:19.231618+00:00 19994330.872000098228 29000000.004000011832 28000000.006000000983 3890423.963000059128 60306.714817523 2023-12-28T17:09:20.234009+00:00 19994330.877999901772 28999999.992999970913 28000000.002000000328 3890450.049000024796 60306.714829125 2023-12-28T17:09:21.236409+00:00 19994330.870000001043 29000000.007000029087 27999999.960999999195 3890479.937999964226 60306.714840727 2023-12-28T17:09:22.238810+00:00 19994330.874000001699 28999999.993999961764 28000000.017000000924 3894632.103999971878 60306.714852329 2023-12-28T17:09:23.241208+00:00 19994330.875000000000 29000000.018999990076 27999999.983000010252 3896970.967000008095 60306.714863750 2023-12-28T17:09:24.227981+00:00 19994330.870999999344 29000000.011000040919 28000000.069999989122 3893947.973999977112 60306.714875352 2023-12-28T17:09:25.230378+00:00 19994330.871999990195 28999999.988999959081 27999999.993000000715 3891518.915000081062 60306.714886954 2023-12-28T17:09:26.232775+00:00 19994330.877000000328 28999999.955000039190 27999999.988999988884 3894889.065999985207 60306.714898555 2023-12-28T17:09:27.235172+00:00 19994330.874000001699 29000000.055000010878 28000000.014999989420 3891354.000999927986 60306.714909976 2023-12-28T17:09:28.221951+00:00 19994330.875999998301 28999999.977999988943 28000000.006000038236 3889846.067000031006 60306.714921759 2023-12-28T17:09:29.239975+00:00 19994330.868999991566 28999999.990999940783 28000000.018000010401 3891422.914999961853 60306.714933361 2023-12-28T17:09:30.242376+00:00 19994330.877000000328 28999999.987000111490 27999999.908999979496 3890034.096000074875 60306.714944782 2023-12-28T17:09:31.229157+00:00 19994330.874000009149 29000000.004999998957 28000000.036000009626 3895686.888999938965 60306.714956384 2023-12-28T17:09:32.231547+00:00 19994330.870999988168 29000000.029999971390 28000000.032999988645 3887477.093000053894 60306.714967986 2023-12-28T17:09:33.233941+00:00 19994330.872999999672 28999999.988000039011 28000000.018000010401 3892922.875000000000 60306.714979587 2023-12-28T17:09:34.236337+00:00 19994330.877000000328 28999999.994999889284 27999999.967000011355 3894280.014999986161 60306.714991008 2023-12-28T17:09:35.223112+00:00 19994330.872999999672 29000000.021000031382 28000000.009999990463 3889241.013999938965 60306.715002791 2023-12-28T17:09:36.241134+00:00 19994330.873000029474 28999999.986999988556 28000000.013999998569 3894177.006000041962 60306.715014212 2023-12-28T17:09:37.227911+00:00 19994330.871999979019 29000000.034000039101 27999999.997000038624 3892821.042000054847 60306.715025814 2023-12-28T17:09:38.230303+00:00 19994330.874000009149 28999999.968999978155 27999999.978999968618 3892522.074000000954 60306.715037416 2023-12-28T17:09:39.232701+00:00 19994330.875999990851 28999999.978000041097 28000000.008999940008 3892243.956999897957 60306.715049017 2023-12-28T17:09:40.235096+00:00 19994330.870999988168 29000000.024999979883 27999999.962000008672 3895402.902999997139 60306.715060619 2023-12-28T17:09:41.237476+00:00 19994330.873000029474 29000000.004999998957 28000000.037999991328 3889006.066000103951 60306.715072040 2023-12-28T17:09:42.224250+00:00 19994330.875000000000 28999999.971999999136 27999999.976000070572 3886316.000999927986 60306.715083823 2023-12-28T17:09:43.242286+00:00 19994330.872999969870 29000000.021999958903 27999999.996999979019 3890550.983999968041 60306.715095244 2023-12-28T17:09:44.229059+00:00 19994330.876000050455 28999999.975000020117 28000000.006999969482 3893329.002000092994 60306.715106845 2023-12-28T17:09:45.231454+00:00 19994330.872999969870 29000000.040000081062 28000000.008000019938 3891502.952999948990 60306.715118447 2023-12-28T17:09:46.233853+00:00 19994330.875000000000 28999999.956999901682 27999999.995000001043 3899339.057000041008 60306.715130049 2023-12-28T17:09:47.236253+00:00 19994330.875000000000 29000000.007000088692 27999999.995000001043 3887153.963999987114 60306.715141651 2023-12-28T17:09:48.238651+00:00 19994330.867999970913 28999999.982999999076 27999999.975999951363 3890425.023999928962 60306.715153178 2023-12-28T17:09:49.234545+00:00 19994330.877000089735 29000000.004000000656 28000000.034000039101 3897054.983000040054 60306.715164855 2023-12-28T17:09:50.243454+00:00 19994330.875000000000 29000000.025999989361 28000000.009999990463 3890957.055000067223 60306.715176200 2023-12-28T17:09:51.223721+00:00 19994330.871999979019 28999999.995000001043 27999999.944000009447 3892617.955999969970 60306.715187983 2023-12-28T17:09:52.241745+00:00 19994330.876999970526 29000000.006000008434 28000000.026999950409 3892035.986999989022 60306.715199404 2023-12-28T17:09:53.228527+00:00 19994330.870999928564 29000000.013999998569 27999999.947000030428 3891683.021000028122 60306.715211006 2023-12-28T17:09:54.230923+00:00 19994330.874000068754 28999999.982999980450 28000000.037999991328 3894015.036999940872 60306.715222608 2023-12-28T17:09:55.233321+00:00 19994330.873000029474 29000000.011000011116 28000000.009000059217 3889697.892000079155 60306.715234210 2023-12-28T17:09:56.235725+00:00 19994330.872999910265 29000000.017000019550 28000000.080999970436 3894250.075999975204 60306.715245812 2023-12-28T17:09:57.238129+00:00 19994330.875000000000 28999999.944999989122 27999999.912999998778 3891922.927999972831 60306.715257233 2023-12-28T17:09:58.224909+00:00 19994330.874000068754 29000000.029999971390 28000000.004999998957 3891362.057000041008 60306.715269015 2023-12-28T17:09:59.242930+00:00 19994330.875000000000 29000000.000000000000 27999999.991000000387 3890195.087999939919 60306.715280436 2023-12-28T17:10:00.229703+00:00 19994330.875000000000 28999999.986999988556 28000000.008000001311 3889803.840999960899 60306.715292038 2023-12-28T17:10:01.232098+00:00 19994330.873000029474 29000000.001000050455 28000000.022000011057 3889517.013000010978 60306.715303640 2023-12-28T17:10:02.234497+00:00 19994330.872999910265 29000000.010999981314 27999999.947999980301 3890412.035000085831 60306.715315242 2023-12-28T17:10:03.236905+00:00 19994330.875000000000 29000000.013999998569 28000000.035000000149 3894620.018999934196 60306.715326663 2023-12-28T17:10:04.223690+00:00 19994330.870000001043 28999999.985000010580 28000000.013000011444 3893948.958000063896 60306.715338265 2023-12-28T17:10:05.226090+00:00 19994330.879000071436 29000000.008999940008 28000000.006999999285 3894614.023000001907 60306.715350048 2023-12-28T17:10:06.244110+00:00 19994330.868999961764 29000000.003000020981 28000000.020000010729 3891197.008999944199 60306.715361468 2023-12-28T17:10:07.230883+00:00 19994330.878000020981 28999999.977000001818 27999999.956999961287 3887622.029999970924 60306.715373070 2023-12-28T17:10:08.233257+00:00 19994330.873000029474 29000000.011000040919 28000000.057000041008 3890786.963000059128 60306.715384671 2023-12-28T17:10:09.235617+00:00 19994330.871999979019 29000000.021999958903 27999999.958999991417 3891850.143000007141 60306.715396273 2023-12-28T17:10:10.237993+00:00 19994330.873999949545 28999999.991999980062 27999999.995999988168 3889926.927999972831 60306.715407694 2023-12-28T17:10:11.224773+00:00 19994330.871999979019 28999999.990000009537 27999999.991000000387 3883011.896999955177 60306.715419477 2023-12-28T17:10:12.242795+00:00 19994330.873000029474 29000000.008000019938 28000000.027000010014 3890643.086000084877 60306.715430898 2023-12-28T17:10:13.229567+00:00 19994330.876999970526 28999999.991000059992 27999999.995000001043 3888446.962000011932 60306.715442500 2023-12-28T17:10:14.231966+00:00 19994330.872000098228 28999999.959999918938 27999999.991999980062 3889990.019999980927 60306.715454102 2023-12-28T17:10:15.234359+00:00 19994330.873999949545 29000000.038000110537 27999999.988000039011 3892561.952999948990 60306.715465703 2023-12-28T17:10:16.236757+00:00 19994330.875999998301 29000000.001999970526 28000000.004999998957 3893906.976000071038 60306.715477305 2023-12-28T17:10:17.239161+00:00 19994330.872999999672 29000000.009999990463 28000000.047999981791 3894062.057999968994 60306.715488726 2023-12-28T17:10:18.225934+00:00 19994330.872999999672 28999999.996999979019 27999999.955999970436 3893140.945999979973 60306.715500509 2023-12-28T17:10:19.243957+00:00 19994330.871999990195 28999999.998000029474 28000000.014000058174 3892050.978000044823 60306.715511930 2023-12-28T17:10:20.230733+00:00 19994330.874000001699 28999999.986999988556 27999999.972999930382 3893190.064000010025 60306.715523532 2023-12-28T17:10:21.233131+00:00 19994330.875999998301 29000000.008000019938 28000000.011000040919 3889976.950999975204 60306.715534952 2023-12-28T17:10:22.219904+00:00 19994330.871999990195 28999999.987999919802 27999999.965000029653 3890808.009999989998 60306.715546736 2023-12-28T17:10:23.237929+00:00 19994330.875000000000 29000000.020000100136 28000000.054000020027 3887112.100000023842 60306.715558337 2023-12-28T17:10:24.240325+00:00 19994330.874000009149 28999999.955999970436 27999999.957999940962 3889795.898999928962 60306.715569758 2023-12-28T17:10:25.227103+00:00 19994330.872999999672 29000000.045000001788 28000000.044000029564 3894179.083000063896 60306.715581541 2023-12-28T17:10:26.245125+00:00 19994330.875000000000 28999999.960999999195 27999999.991999980062 3894313.955999969970 60306.715592962 2023-12-28T17:10:27.231896+00:00 19994330.876000020653 29000000.040000010282 27999999.980000019073 3892023.995000004768 60306.715604564 2023-12-28T17:10:28.234296+00:00 19994330.867999970913 29000000.029999990016 28000000.046999931335 3888303.059000014793 60306.715616090 2023-12-28T17:10:29.230184+00:00 19994330.877000030130 28999999.962000008672 27999999.981000069529 3890290.889999986161 60306.715627767 2023-12-28T17:10:30.239091+00:00 19994330.871999979019 28999999.995999988168 27999999.942999958992 3891401.100999950897 60306.715639113 2023-12-28T17:10:31.219368+00:00 19994330.876999970526 28999999.988000009209 28000000.065999981016 3883916.884999989998 60306.715650896 2023-12-28T17:10:32.237393+00:00 19994330.872000038624 29000000.006000008434 27999999.989000078291 3885866.126000047196 60306.715662573 2023-12-28T17:10:33.246297+00:00 19994330.871999979019 29000000.025999959558 28000000.013999938965 3890155.922000051010 60306.715673919 2023-12-28T17:10:34.226572+00:00 19994330.875999990851 28999999.957000020891 27999999.960999969393 3890881.023999928962 60306.715685701 2023-12-28T17:10:35.244592+00:00 19994330.874000009149 29000000.032000008970 28000000.017000000924 3890076.958999990951 60306.715697122 2023-12-28T17:10:36.231376+00:00 19994330.870999988168 28999999.987999979407 27999999.969999998808 3891148.037999988068 60306.715708724 2023-12-28T17:10:37.233774+00:00 19994330.876000050455 28999999.996000051498 28000000.018999990076 3889442.032999991905 60306.715720145 2023-12-28T17:10:38.220554+00:00 19994330.872999969870 29000000.000999990851 27999999.997000008821 3884383.940000057220 60306.715731928 2023-12-28T17:10:39.238581+00:00 19994330.875000000000 28999999.988999959081 27999999.997999999672 3887755.949999928009 60306.715743349 2023-12-28T17:10:40.225361+00:00 19994330.874000009149 29000000.006000038236 27999999.995999988168 3888299.072000027169 60306.715754951 2023-12-28T17:10:41.227762+00:00 19994330.875000000000 29000000.000999990851 27999999.985000010580 3893952.035000085831 60306.715766734 2023-12-28T17:10:42.245784+00:00 19994330.874000009149 29000000.017999950796 28000000.057999998331 3887884.998999952804 60306.715778155 2023-12-28T17:10:43.232564+00:00 19994330.870000001043 28999999.990000009537 27999999.958999991417 3885790.006000041962 60306.715789757 2023-12-28T17:10:44.234970+00:00 19994330.873999949545 29000000.004999998957 27999999.983000010252 3893399.952999948990 60306.715801178 2023-12-28T17:10:45.221753+00:00 19994330.876999970526 29000000.011000040919 28000000.050000008196 3892499.031999946106 60306.715812961 2023-12-28T17:10:46.239778+00:00 19994330.870000001043 28999999.968000050634 27999999.965999960899 3893115.017000079155 60306.715824381 2023-12-28T17:10:47.226556+00:00 19994330.877000089735 29000000.028999920934 27999999.999000009149 3889983.947999954224 60306.715835983 2023-12-28T17:10:48.228957+00:00 19994330.871999979019 28999999.986000061035 27999999.976000010967 3892396.080999969970 60306.715847585 2023-12-28T17:10:49.231357+00:00 19994330.873999949545 29000000.010999921709 28000000.047999981791 3893286.862000108231 60306.715859187 2023-12-28T17:10:50.233760+00:00 19994330.875000000000 28999999.977000001818 28000000.003000020981 3887968.112000000197 60306.715870789 2023-12-28T17:10:51.236157+00:00 19994330.873000029474 29000000.041000008583 27999999.985000010580 3887768.035000000149 60306.715882391 2023-12-28T17:10:52.238562+00:00 19994330.873000029474 28999999.939000010490 27999999.984999950975 3890598.948999999091 60306.715893993 2023-12-28T17:10:53.240966+00:00 19994330.875000000000 29000000.055999990553 28000000.017000019550 3893618.971000000834 60306.715905414 2023-12-28T17:10:54.227743+00:00 19994330.872999910265 28999999.976000070572 28000000.004000071436 3895678.046999999788 60306.715917015 2023-12-28T17:10:55.230137+00:00 19994330.880000110716 29000000.038999918848 28000000.017999891192 3892408.035999997985 60306.715928617 2023-12-28T17:10:56.232532+00:00 19994330.867999911308 28999999.964000109583 27999999.981000069529 3889299.869000003207 60306.715940219 2023-12-28T17:10:57.234928+00:00 19994330.871000051498 28999999.979999899864 28000000.019999980927 3892213.068999997806 60306.715951640 2023-12-28T17:10:58.221700+00:00 19994330.875999931246 29000000.037999991328 27999999.962000008672 3890394.912999998778 60306.715963423 2023-12-28T17:10:59.239721+00:00 19994330.874000068754 28999999.986000061035 28000000.013999938965 3887465.082000001799 60306.715975075 2023-12-28T17:11:00.246504+00:00 19994330.871999979019 29000000.008999940008 27999999.990000009537 3895709.027000003029 60306.715986496 2023-12-28T17:11:01.233279+00:00 19994330.876000050455 28999999.968000050634 27999999.992000099272 3889582.019999995828 60306.715998098 2023-12-28T17:11:02.235673+00:00 19994330.871999979019 29000000.024999998510 28000000.048999909312 3889722.884000002872 60306.716009624 2023-12-28T17:11:03.231562+00:00 19994330.876999970526 29000000.010000001639 27999999.998000029474 3890273.949000000954 60306.716021302 2023-12-28T17:11:04.240467+00:00 19994330.871999979019 28999999.991000000387 27999999.990000009537 3895077.088999994099 60306.716032648 2023-12-28T17:11:05.220741+00:00 19994330.873000029474 28999999.995999988168 27999999.952000018209 3890633.023000001907 60306.716044430 2023-12-28T17:11:06.238758+00:00 19994330.873999949545 28999999.998000029474 28000000.041999939829 3893191.987999998033 60306.716055851 2023-12-28T17:11:07.225541+00:00 19994330.873000029474 29000000.000000000000 27999999.998000029474 3890983.994999996852 60306.716067453 2023-12-28T17:11:08.227939+00:00 19994330.873000029474 28999999.997999999672 27999999.977000001818 3898325.026000007987 60306.716079236 2023-12-28T17:11:09.245957+00:00 19994330.871999979019 28999999.995999988168 28000000.029000040144 3894629.951999992132 60306.716090657 2023-12-28T17:11:10.232729+00:00 19994330.874000001699 29000000.008999999613 27999999.963999990374 3892935.060000001919 60306.716102258 2023-12-28T17:11:11.235130+00:00 19994330.877999998629 29000000.023999989033 28000000.041999939829 3891624.060000001919 60306.716113680 2023-12-28T17:11:12.221907+00:00 19994330.872000001371 28999999.962999999523 27999999.939000010490 3890904.995000004768 60306.716125462 2023-12-28T17:11:13.239929+00:00 19994330.875999998301 29000000.004000011832 28000000.012000080198 3886992.846000000834 60306.716136883 2023-12-28T17:11:14.226705+00:00 19994330.874000001699 28999999.999000009149 28000000.002000000328 3886707.175999999046 60306.716148485 2023-12-28T17:11:15.229104+00:00 19994330.870000001043 29000000.010999981314 28000000.019999999553 3892102.920000001788 60306.716160087 2023-12-28T17:11:16.231500+00:00 19994330.877000000328 29000000.025000039488 28000000.006000008434 3889197.012999997009 60306.716171688 2023-12-28T17:11:17.233890+00:00 19994330.871999979019 28999999.950999978930 27999999.991999998689 3888561.973999992013 60306.716183110 2023-12-28T17:11:18.220668+00:00 19994330.875000000000 29000000.018000010401 28000000.024000000209 3893607.035000010859 60306.716194892 2023-12-28T17:11:19.238695+00:00 19994330.873000029474 28999999.990000009537 27999999.980999980122 3892921.932999997865 60306.716206494 2023-12-28T17:11:20.241102+00:00 19994330.873999979347 29000000.018000010401 27999999.978999998420 3897047.987999991048 60306.716217915 2023-12-28T17:11:21.227875+00:00 19994330.875000000000 29000000.018000010401 28000000.039000000805 3902181.025000005960 60306.716229517 2023-12-28T17:11:22.230273+00:00 19994330.870000001043 28999999.981999989599 27999999.977000031620 3891497.971000000834 60306.716241119 2023-12-28T17:11:23.232669+00:00 19994330.875000000000 28999999.991999980062 28000000.020999971777 3893814.054000005126 60306.716252721 2023-12-28T17:11:24.235067+00:00 19994330.875000000000 28999999.985000010580 27999999.981999989599 3890493.025999978185 60306.716264142 2023-12-28T17:11:25.221842+00:00 19994330.870999988168 29000000.029999971390 28000000.052000049502 3894836.991000025999 60306.716275924 2023-12-28T17:11:26.239863+00:00 19994330.875999990851 28999999.963000059128 27999999.942999958992 3893389.023000001907 60306.716287346 2023-12-28T17:11:27.226642+00:00 19994330.875000000000 29000000.000999931246 28000000.012000020593 3893558.950999975204 60306.716298947 2023-12-28T17:11:28.229041+00:00 19994330.870000001043 29000000.037000060081 27999999.995000001043 3893331.951000005007 60306.716310549 2023-12-28T17:11:29.231430+00:00 19994330.875999990851 28999999.995999928564 28000000.009999990463 3892687.050999999046 60306.716322151 2023-12-28T17:11:30.233828+00:00 19994330.875000000000 29000000.000000000000 28000000.010999981314 3891970.990000010002 60306.716333752 2023-12-28T17:11:31.236226+00:00 19994330.870000001043 28999999.996999979019 27999999.979000028223 3892686.027000010014 60306.716345174 2023-12-28T17:11:32.223007+00:00 19994330.876000050455 28999999.971000079066 27999999.960000038147 3890731.955999999773 60306.716356956 2023-12-28T17:11:33.241022+00:00 19994330.872999969870 29000000.000000000000 28000000.030999898911 3889996.024999976158 60306.716368377 2023-12-28T17:11:34.227806+00:00 19994330.875000000000 29000000.026999950409 28000000.057000041008 3889207.949000000954 60306.716379979 2023-12-28T17:11:35.230203+00:00 19994330.874000009149 28999999.998000029474 27999999.957000020891 3896111.020999997854 60306.716391400 2023-12-28T17:11:36.216970+00:00 19994330.874000009149 28999999.990999940783 28000000.013999938965 3890633.936000018846 60306.716403183 2023-12-28T17:11:37.234993+00:00 19994330.873000029474 29000000.000000000000 27999999.955000039190 3890484.111000000965 60306.716414785 2023-12-28T17:11:38.237391+00:00 19994330.875999931246 29000000.001000050455 28000000.022999998182 3894036.995999991894 60306.716426206 2023-12-28T17:11:39.224162+00:00 19994330.869000080973 29000000.010000001639 27999999.988999959081 3890617.865999997128 60306.716437988 2023-12-28T17:11:40.242187+00:00 19994330.875999931246 28999999.995000001043 27999999.996000051498 3889384.127000004053 60306.716449409 2023-12-28T17:11:41.228966+00:00 19994330.873000029474 28999999.981000009924 28000000.042999979109 3889955.087999999989 60306.716461011 2023-12-28T17:11:42.231362+00:00 19994330.871999979019 29000000.015999991447 27999999.986000061035 3889030.877999991179 60306.716472538 2023-12-28T17:11:43.227253+00:00 19994330.879000071436 29000000.010000020266 27999999.990999940783 3897696.936000018846 60306.716484215 2023-12-28T17:11:44.236151+00:00 19994330.870999928564 28999999.994999971241 28000000.001999970526 3890867.112999976147 60306.716495560 2023-12-28T17:11:45.216423+00:00 19994330.875000000000 29000000.022999998182 28000000.029000040144 3890548.947000027169 60306.716507343 2023-12-28T17:11:46.234445+00:00 19994330.874000068754 28999999.980000019073 27999999.980999950320 3887849.047999978065 60306.716519020 2023-12-28T17:11:47.243347+00:00 19994330.872999910265 28999999.967999961227 27999999.943000078201 3889388.999000012875 60306.716530366 2023-12-28T17:11:48.223617+00:00 19994330.873000029474 29000000.040000021458 28000000.057999968529 3894459.011999994982 60306.716542148 2023-12-28T17:11:49.241638+00:00 19994330.874000068754 28999999.968999978155 27999999.922000050545 3893003.027999997139 60306.716553570 2023-12-28T17:11:50.228414+00:00 19994330.875999931246 29000000.022999998182 28000000.069000009447 3890693.895000011194 60306.716565171 2023-12-28T17:11:51.230815+00:00 19994330.874000068754 28999999.990000009537 27999999.958999991417 3890006.039999992121 60306.716576773 2023-12-28T17:11:52.233215+00:00 19994330.870999928564 29000000.013000011444 28000000.017999999225 3888397.046999990940 60306.716588375 2023-12-28T17:11:53.235622+00:00 19994330.876000050455 29000000.010999981314 27999999.995000001043 3891743.951000005007 60306.716599796 2023-12-28T17:11:54.222393+00:00 19994330.871999979019 28999999.981000009924 28000000.052999999374 3888817.039000004996 60306.716611398 2023-12-28T17:11:55.224789+00:00 19994330.871999979019 29000000.006000038236 28000000.009999990463 3886857.960000007879 60306.716623181 2023-12-28T17:11:56.242811+00:00 19994330.879999998957 29000000.022999998182 27999999.953999999911 3890205.988000005018 60306.716634602 2023-12-28T17:11:57.229592+00:00 19994330.868999961764 28999999.955999970436 27999999.994000021368 3889255.093999981880 60306.716646204 2023-12-28T17:11:58.231993+00:00 19994330.876000050455 29000000.018000010401 28000000.021000001580 3893721.872000008821 60306.716657805 2023-12-28T17:11:59.234392+00:00 19994330.871000051498 28999999.993000030518 27999999.970999989659 3890700.009000002872 60306.716669407 2023-12-28T17:12:00.236780+00:00 19994330.875000000000 29000000.011999960989 27999999.995000001043 3890583.060000001919 60306.716680828 2023-12-28T17:12:01.223561+00:00 19994330.876999970526 28999999.955000039190 27999999.996000021696 3890439.921000003815 60306.716692430 2023-12-28T17:12:02.225954+00:00 19994330.871999979019 29000000.044999960810 28000000.078000009060 3889378.070999979973 60306.716704032 2023-12-28T17:12:03.228347+00:00 19994330.870999999344 28999999.998999949545 27999999.941999968141 3885504.045000017155 60306.716715634 2023-12-28T17:12:04.230745+00:00 19994330.875000000000 29000000.008000019938 28000000.018000010401 3892961.985000013839 60306.716727235 2023-12-28T17:12:05.233146+00:00 19994330.872000001371 28999999.960000038147 27999999.960999969393 3888930.921999990940 60306.716738837 2023-12-28T17:12:06.235542+00:00 19994330.877000000328 29000000.016000028700 28000000.001000050455 3890619.030999958981 60306.716750439 2023-12-28T17:12:07.237934+00:00 19994330.872999999672 28999999.990999940783 28000000.028999980539 3894160.152999997139 60306.716761860 2023-12-28T17:12:08.224712+00:00 19994330.872999999672 28999999.986999988556 27999999.983999971300 3892537.815000057220 60306.716773462 2023-12-28T17:12:09.227112+00:00 19994330.877000000328 29000000.032999988645 28000000.032000008970 3891954.044999957085 60306.716785064 2023-12-28T17:12:10.229506+00:00 19994330.870999988168 28999999.997000098228 27999999.965000029653 3893131.988000034820 60306.716796665 2023-12-28T17:12:11.231901+00:00 19994330.872000008821 29000000.016999959946 28000000.021999958903 3891480.975999950897 60306.716808086 2023-12-28T17:12:12.218678+00:00 19994330.875000000000 28999999.960999969393 27999999.984000090510 3888164.064000010025 60306.716819869 2023-12-28T17:12:13.236691+00:00 19994330.875999990851 29000000.047000050545 28000000.033999919891 3888170.910000026226 60306.716831471 2023-12-28T17:12:14.239095+00:00 19994330.873000029474 28999999.991999980062 28000000.018000010401 3889739.092999995220 60306.716842892 2023-12-28T17:12:15.225878+00:00 19994330.871999979019 28999999.990000009537 27999999.963999990374 3893530.860000013839 60306.716854494 2023-12-28T17:12:16.228277+00:00 19994330.873000029474 29000000.010000001639 28000000.014000058174 3895774.172999978065 60306.716866096 2023-12-28T17:12:17.230675+00:00 19994330.876999970526 28999999.986000001431 28000000.000999931246 3890727.910000026226 60306.716877698 2023-12-28T17:12:18.233070+00:00 19994330.873000029474 29000000.010000009090 27999999.967000011355 3893843.071999967098 60306.716889119 2023-12-28T17:12:19.219838+00:00 19994330.871999979019 28999999.974999990314 27999999.997000098228 3892165.963999987114 60306.716900901 2023-12-28T17:12:20.237852+00:00 19994330.875000000000 29000000.004999998957 28000000.014999989420 3891091.049000024796 60306.716912322 2023-12-28T17:12:21.224630+00:00 19994330.870000001043 29000000.015999998897 28000000.048999909312 3897025.949999988079 60306.716923924 2023-12-28T17:12:22.227027+00:00 19994330.876999970526 28999999.977000001818 27999999.912000060081 3888299.018999993801 60306.716935706 2023-12-28T17:12:23.245047+00:00 19994330.873000029474 29000000.004000011832 28000000.059999939054 3892625.984000027180 60306.716947128 2023-12-28T17:12:24.231815+00:00 19994330.875999990851 29000000.004999998957 27999999.949000000954 3892375.987999976147 60306.716958729 2023-12-28T17:12:25.234207+00:00 19994330.873000029474 28999999.991000000387 28000000.028000000864 3891403.998000026215 60306.716970256 2023-12-28T17:12:26.230099+00:00 19994330.871999979019 29000000.022000011057 28000000.057000041008 3889731.033999979030 60306.716981933 2023-12-28T17:12:27.238996+00:00 19994330.873000029474 28999999.988999959081 27999999.955999970436 3896781.967000008095 60306.716993279 2023-12-28T17:12:28.219267+00:00 19994330.873999949545 28999999.991000000387 27999999.998000029474 3889200.996999979019 60306.717005061 2023-12-28T17:12:29.237287+00:00 19994330.874000009149 29000000.002000030130 28000000.021000031382 3895461.937000035774 60306.717016482 2023-12-28T17:12:30.224064+00:00 19994330.876999970526 29000000.012000020593 27999999.942999999970 3890254.071999967098 60306.717028084 2023-12-28T17:12:31.226456+00:00 19994330.872000098228 28999999.973999980837 28000000.019000001252 3890146.951000034809 60306.717039866 2023-12-28T17:12:32.244475+00:00 19994330.872999910265 29000000.004999998957 27999999.980000000447 3890475.038999975193 60306.717051288 2023-12-28T17:12:33.231248+00:00 19994330.877000089735 28999999.991000059992 27999999.996999990195 3889973.009999989998 60306.717062890 2023-12-28T17:12:34.233645+00:00 19994330.869999889284 29000000.032999988645 28000000.059000018984 3891848.925999999046 60306.717074310 2023-12-28T17:12:35.220421+00:00 19994330.874000068754 29000000.016999959946 27999999.975999981165 3888495.027999997139 60306.717086093 2023-12-28T17:12:36.238445+00:00 19994330.873999949545 28999999.950999978930 27999999.987000018358 3889605.046000003815 60306.717097514 2023-12-28T17:12:37.225223+00:00 19994330.871999979019 29000000.024000048637 27999999.962999999523 3890480.912000000011 60306.717109116 2023-12-28T17:12:38.227623+00:00 19994330.878000020981 29000000.031999949366 28000000.032000008970 3894830.120000004768 60306.717120718 2023-12-28T17:12:39.230023+00:00 19994330.871000051498 28999999.971000079066 28000000.027999971062 3894997.939000010025 60306.717132320 2023-12-28T17:12:40.232420+00:00 19994330.875999931246 29000000.013999938965 27999999.995999988168 3886372.028999983799 60306.717143921 2023-12-28T17:12:41.234811+00:00 19994330.870000001043 28999999.947000030428 27999999.985000010580 3888715.987000048161 60306.717155342 2023-12-28T17:12:42.221591+00:00 19994330.873000029474 29000000.031999949366 28000000.004999998957 3889818.048999965191 60306.717167125 2023-12-28T17:12:43.239615+00:00 19994330.876000050455 28999999.996000051498 27999999.986999988556 3889555.842999995220 60306.717178546 2023-12-28T17:12:44.226397+00:00 19994330.873000029474 29000000.000999931246 27999999.995000001043 3896506.111999989022 60306.717190148 2023-12-28T17:12:45.228795+00:00 19994330.877999901772 29000000.004000071436 27999999.995000001043 3893239.965000032913 60306.717201750 2023-12-28T17:12:46.231193+00:00 19994330.874000068754 29000000.013000011444 28000000.025000039488 3891298.017000020016 60306.717213352 2023-12-28T17:12:47.233591+00:00 19994330.870000001043 29000000.018000010401 28000000.007999960333 3895856.087999999989 60306.717224773 2023-12-28T17:12:48.220370+00:00 19994330.873000029474 28999999.978999968618 27999999.988000039011 3889931.968999981880 60306.717236375 2023-12-28T17:12:49.222772+00:00 19994330.875000000000 28999999.971999999136 28000000.030999958515 3896325.865999997128 60306.717248158 2023-12-28T17:12:50.240797+00:00 19994330.872999910265 29000000.026000019163 27999999.984000090510 3887781.037999988068 60306.717259578 2023-12-28T17:12:51.227574+00:00 19994330.875000000000 28999999.993999961764 27999999.982999920845 3891359.959999979008 60306.717271180 2023-12-28T17:12:52.229968+00:00 19994330.872000098228 29000000.006000038236 28000000.059000018984 3888924.110000013839 60306.717282782 2023-12-28T17:12:53.232356+00:00 19994330.872999910265 28999999.977000001818 27999999.891999959946 3891908.949000000954 60306.717294384 2023-12-28T17:12:54.234753+00:00 19994330.878000020981 29000000.000999998301 28000000.029000040144 3892618.060999989975 60306.717305805 2023-12-28T17:12:55.221533+00:00 19994330.868000030518 29000000.003999989480 28000000.016999959946 3888072.969000041019 60306.717317588 2023-12-28T17:12:56.239555+00:00 19994330.879999998957 29000000.003000020981 28000000.021000031382 3887039.937999964226 60306.717329009 2023-12-28T17:12:57.226341+00:00 19994330.872000001371 29000000.012999981642 27999999.999000068754 3892235.072000027169 60306.717340610 2023-12-28T17:12:58.228739+00:00 19994330.870999999344 29000000.006999999285 27999999.986999988556 3890418.022000014782 60306.717352212 2023-12-28T17:12:59.231133+00:00 19994330.877000000328 28999999.990000009537 28000000.022999998182 3891652.086999952793 60306.717363814 2023-12-28T17:13:00.233523+00:00 19994330.872999999672 29000000.004000011832 27999999.981999989599 3894249.936000049114 60306.717375416 2023-12-28T17:13:01.235924+00:00 19994330.875000000000 29000000.035000000149 28000000.037999991328 3892912.993999958038 60306.717386837 2023-12-28T17:13:02.222700+00:00 19994330.872999999672 28999999.959999978542 27999999.931999921799 3890780.893999993801 60306.717398619 2023-12-28T17:13:03.240724+00:00 19994330.875000011176 29000000.018000010401 28000000.042000059038 3887720.141000031959 60306.717410041 2023-12-28T17:13:04.227503+00:00 19994330.870999988168 28999999.967999991030 27999999.963999990374 3889033.992999970913 60306.717421643 2023-12-28T17:13:05.229899+00:00 19994330.875999990851 29000000.004999998957 27999999.990000009537 3883969.912000000011 60306.717433169 2023-12-28T17:13:06.225787+00:00 19994330.871000021696 28999999.986999988556 27999999.981999989599 3886803.030000030994 60306.717444846 2023-12-28T17:13:07.234692+00:00 19994330.875000000000 29000000.031000021845 28000000.093999978155 3888152.958999931812 60306.717456448 2023-12-28T17:13:08.237094+00:00 19994330.873999979347 28999999.982999980450 27999999.967000011355 3887137.058000088204 60306.717467974 2023-12-28T17:13:09.232993+00:00 19994330.874000009149 28999999.975000020117 27999999.991999998689 3887682.871999979019 60306.717479652 2023-12-28T17:13:10.241900+00:00 19994330.874000009149 29000000.021000031382 27999999.997000001371 3885039.037999988068 60306.717490997 2023-12-28T17:13:11.222170+00:00 19994330.872999969870 29000000.041000008583 27999999.975999999791 3894343.050999999046 60306.717502780 2023-12-28T17:13:12.240190+00:00 19994330.872000038624 28999999.978999968618 28000000.030000001192 3887469.093999981880 60306.717514201 2023-12-28T17:13:13.226963+00:00 19994330.875999990851 28999999.993999961764 28000000.003000009805 3887299.865000010002 60306.717525803 2023-12-28T17:13:14.229360+00:00 19994330.870999988168 28999999.996999979019 27999999.989999979734 3896144.093999981880 60306.717537224 2023-12-28T17:13:15.216137+00:00 19994330.875999990851 29000000.000000000000 28000000.026000019163 3893114.943000078201 60306.717549006 2023-12-28T17:13:16.234157+00:00 19994330.875000000000 29000000.007000088692 27999999.971999999136 3889795.898000001907 60306.717560608 2023-12-28T17:13:17.236558+00:00 19994330.872000038624 29000000.013000011444 28000000.007999990135 3892820.115999937057 60306.717572030 2023-12-28T17:13:18.223341+00:00 19994330.876999970526 28999999.974999900907 27999999.977999988943 3892706.960999966133 60306.717583812 2023-12-28T17:13:19.241360+00:00 19994330.873000029474 29000000.016000028700 27999999.988000039011 3894072.052000045776 60306.717595233 2023-12-28T17:13:20.228135+00:00 19994330.873999949545 28999999.988000039011 28000000.016999959946 3890850.004999995232 60306.717606835 2023-12-28T17:13:21.230533+00:00 19994330.874000009149 29000000.026999950409 28000000.041999999434 3890931.927000045776 60306.717618256 2023-12-28T17:13:22.217304+00:00 19994330.870000001043 28999999.973999980837 27999999.966000020504 3892403.090999960899 60306.717630039 2023-12-28T17:13:23.235319+00:00 19994330.876999970526 29000000.010000109673 28000000.009999990463 3892320.996999979019 60306.717641459 2023-12-28T17:13:24.222095+00:00 19994330.871999979019 29000000.009999990463 28000000.025000039488 3891438.965000032913 60306.717653061 2023-12-28T17:13:25.224494+00:00 19994330.873000029474 28999999.983999971300 27999999.958999991417 3893133.062999964226 60306.717664844 2023-12-28T17:13:26.242518+00:00 19994330.876000050455 29000000.000000000000 28000000.005999978632 3887883.955000042915 60306.717676265 2023-12-28T17:13:27.229297+00:00 19994330.870999928564 28999999.995000001043 28000000.021999958903 3884881.990999937057 60306.717687867 2023-12-28T17:13:28.231694+00:00 19994330.874000068754 29000000.023999929428 27999999.997000098228 3889833.078999996185 60306.717699469 2023-12-28T17:13:29.234093+00:00 19994330.878000020981 28999999.980000019073 27999999.960999969393 3887113.836000084877 60306.717711071 2023-12-28T17:13:30.236493+00:00 19994330.868999961764 28999999.986000001431 28000000.036000009626 3890664.122999907006 60306.717722491 2023-12-28T17:13:31.223277+00:00 19994330.876999970526 28999999.992999989539 27999999.985000010580 3889898.992000102997 60306.717734094 2023-12-28T17:13:32.225680+00:00 19994330.871000051498 29000000.006999999285 27999999.954999919981 3890014.051999927033 60306.717745695 2023-12-28T17:13:33.228077+00:00 19994330.875999931246 29000000.008000019938 28000000.070000048727 3893120.909999967087 60306.717757297 2023-12-28T17:13:34.230474+00:00 19994330.873000029474 28999999.980999980122 27999999.967000011355 3889222.961000084877 60306.717768899 2023-12-28T17:13:35.232875+00:00 19994330.871000051498 29000000.005000028759 28000000.010999921709 3892632.067999958992 60306.717780501 2023-12-28T17:13:36.235266+00:00 19994330.875999931246 29000000.013999998569 27999999.985000010580 3886855.057999968994 60306.717792103 2023-12-28T17:13:37.237668+00:00 19994330.876999970526 29000000.002999991179 28000000.007000088692 3893104.003000020981 60306.717803524 2023-12-28T17:13:38.224453+00:00 19994330.868000030518 29000000.018000010401 28000000.037999991328 3891823.940000057220 60306.717815125 2023-12-28T17:13:39.226854+00:00 19994330.879000071436 29000000.013999998569 27999999.954999919981 3888956.949000000954 60306.717826727 2023-12-28T17:13:40.229251+00:00 19994330.870000001043 29000000.000000000000 27999999.996000051498 3885328.944999932777 60306.717838329 2023-12-28T17:13:41.231648+00:00 19994330.871999979019 28999999.955999970436 27999999.962000008672 3896500.139000058174 60306.717849750 2023-12-28T17:13:42.218422+00:00 19994330.878999948502 29000000.002000030130 28000000.044999960810 3890823.932999968994 60306.717861533 2023-12-28T17:13:43.236444+00:00 19994330.873000029474 29000000.024999979883 27999999.963999990374 3893345.034999967087 60306.717873135 2023-12-28T17:13:44.238841+00:00 19994330.871999979019 28999999.998000029474 28000000.042000059038 3889960.889999986161 60306.717884555 2023-12-28T17:13:45.225614+00:00 19994330.873000029474 28999999.965999960899 28000000.003000020981 3890437.073000072967 60306.717896158 2023-12-28T17:13:46.228020+00:00 19994330.873000029474 29000000.037000000477 28000000.036999940872 3895481.960999966133 60306.717907759 2023-12-28T17:13:47.230417+00:00 19994330.878000020981 28999999.973000049591 27999999.936000000685 3888661.171000003815 60306.717919361 2023-12-28T17:13:48.232815+00:00 19994330.870000001043 29000000.021000031382 28000000.061000000685 3893783.935999989975 60306.717930888 2023-12-28T17:13:49.228701+00:00 19994330.875999931246 28999999.987999919802 27999999.997999999672 3889000.904999970924 60306.717942565 2023-12-28T17:13:50.237603+00:00 19994330.876000050455 29000000.012000080198 27999999.986000001431 3888170.992000102997 60306.717953911 2023-12-28T17:13:51.217870+00:00 19994330.870999999344 29000000.003999948502 27999999.989999990910 3891880.968999981880 60306.717965693 2023-12-28T17:13:52.235896+00:00 19994330.874000001699 28999999.990000009537 27999999.951999988407 3892690.038999915123 60306.717977371 2023-12-28T17:13:53.244805+00:00 19994330.874000001699 28999999.990999940783 28000000.085000008345 3891418.012000083923 60306.717988716 2023-12-28T17:13:54.225079+00:00 19994330.868999999017 28999999.993000030518 27999999.958000000566 3887229.059000014793 60306.718000499 2023-12-28T17:13:55.243103+00:00 19994330.878999989480 29000000.034999970347 27999999.971999999136 3889315.991999983788 60306.718011920 2023-12-28T17:13:56.229890+00:00 19994330.872000008821 28999999.991000059992 28000000.055999990553 3892693.998000026215 60306.718023522 2023-12-28T17:13:57.232288+00:00 19994330.874999988824 28999999.983000040054 27999999.987999979407 3891145.941999911796 60306.718034943 2023-12-28T17:13:58.219066+00:00 19994330.872000008821 28999999.991999980062 27999999.951000031084 3890598.978000044823 60306.718046726 2023-12-28T17:13:59.237085+00:00 19994330.872999999672 28999999.995999928564 28000000.022999998182 3888753.072999954224 60306.718058147 2023-12-28T17:14:00.223857+00:00 19994330.877000000328 29000000.014999989420 28000000.055000010878 3890419.996000051033 60306.718069748 2023-12-28T17:14:01.226262+00:00 19994330.870000001043 29000000.003000020981 27999999.949000000954 3889121.944000006188 60306.718081531 2023-12-28T17:14:02.244284+00:00 19994330.875000000000 29000000.007000088692 27999999.967999991030 3891871.044000030030 60306.718092952 2023-12-28T17:14:03.231058+00:00 19994330.872999999672 28999999.986999988556 28000000.071999970824 3890014.972999929916 60306.718104554 2023-12-28T17:14:04.233457+00:00 19994330.871999979019 29000000.009999990463 27999999.958999991417 3887856.009999989998 60306.718115975 2023-12-28T17:14:05.220236+00:00 19994330.878000020981 29000000.003000020981 27999999.991999980062 3891175.008000016212 60306.718127758 2023-12-28T17:14:06.238258+00:00 19994330.873000029474 29000000.003999948502 28000000.029000040144 3893699.919999957085 60306.718139179 2023-12-28T17:14:07.225038+00:00 19994330.875999990851 29000000.010000001639 28000000.011999960989 3890293.136000037193 60306.718150781 2023-12-28T17:14:08.227438+00:00 19994330.871999979019 28999999.963000010699 27999999.963000059128 3885136.986000061035 60306.718162382 2023-12-28T17:14:09.229840+00:00 19994330.873000029474 29000000.017999991775 27999999.998000029474 3888836.972000002861 60306.718173984 2023-12-28T17:14:10.232237+00:00 19994330.872999969870 29000000.039999991655 28000000.005999919027 3892548.955999969970 60306.718185586 2023-12-28T17:14:11.234638+00:00 19994330.875999990851 28999999.955000009388 27999999.986000061035 3892394.972999929916 60306.718197007 2023-12-28T17:14:12.221420+00:00 19994330.871000051498 29000000.013000011444 28000000.042999979109 3889671.985000013839 60306.718208790 2023-12-28T17:14:13.239442+00:00 19994330.876999970526 28999999.991999980062 27999999.952999949455 3892867.052000045776 60306.718220211 2023-12-28T17:14:14.226226+00:00 19994330.874000009149 29000000.013999998569 28000000.075999978930 3892083.059000014793 60306.718231813 2023-12-28T17:14:15.228628+00:00 19994330.870000001043 28999999.990000009537 27999999.971000079066 3892577.980999947060 60306.718243415 2023-12-28T17:14:16.231027+00:00 19994330.875000000000 29000000.013000011444 28000000.008000019938 3891461.999000072014 60306.718255016 2023-12-28T17:14:17.233429+00:00 19994330.873000029474 28999999.991000000387 27999999.988999959081 3894629.909999967087 60306.718266438 2023-12-28T17:14:18.220210+00:00 19994330.872999910265 29000000.013000011444 27999999.952999949455 3897182.082999945153 60306.718278039 2023-12-28T17:14:19.222611+00:00 19994330.879000071436 28999999.977999988943 28000000.012000080198 3892421.023000001907 60306.718289822 2023-12-28T17:14:20.240637+00:00 19994330.870000001043 29000000.020999971777 28000000.026000019163 3891139.940999985207 60306.718301243 2023-12-28T17:14:21.227418+00:00 19994330.878000020981 29000000.006000038236 27999999.995999928564 3888828.112000108231 60306.718312845 2023-12-28T17:14:22.229816+00:00 19994330.870999928564 28999999.973999980837 27999999.973999980837 3886550.902999997139 60306.718324447 2023-12-28T17:14:23.232211+00:00 19994330.873000029474 29000000.003000020981 28000000.025000099093 3894184.064999938011 60306.718336049 2023-12-28T17:14:24.234609+00:00 19994330.873999949545 29000000.020999971777 28000000.000999931246 3893306.837000011932 60306.718347470 2023-12-28T17:14:25.221383+00:00 19994330.873000029474 28999999.973999980837 27999999.975000020117 3890007.095000029076 60306.718359252 2023-12-28T17:14:26.239406+00:00 19994330.874000068754 29000000.021000031382 28000000.017000000924 3888076.967000008095 60306.718370673 2023-12-28T17:14:27.226178+00:00 19994330.871999979019 29000000.001999970526 28000000.004999998957 3891611.095999956131 60306.718382275 2023-12-28T17:14:28.228578+00:00 19994330.878999948502 28999999.968999978155 27999999.991999998689 3890907.026999949943 60306.718393802 2023-12-28T17:14:29.224466+00:00 19994330.871000051498 28999999.993000030518 28000000.026999998838 3892053.842000008095 60306.718405479 2023-12-28T17:14:30.233369+00:00 19994330.873999949545 28999999.994000080973 27999999.962000008672 3892714.148000001907 60306.718417081 2023-12-28T17:14:31.235765+00:00 19994330.871999979019 29000000.007999900728 28000000.013000011444 3891591.014000058174 60306.718428607 2023-12-28T17:14:32.231653+00:00 19994330.877000089735 29000000.028000000864 28000000.015999998897 3888109.044000030030 60306.718440284 2023-12-28T17:14:33.240564+00:00 19994330.871999979019 28999999.990000009537 27999999.956999991089 3887357.878999948967 60306.718451630 2023-12-28T17:14:34.220833+00:00 19994330.875000000000 29000000.032999988645 28000000.021000001580 3890788.983999968041 60306.718463412 2023-12-28T17:14:35.238852+00:00 19994330.871999979019 28999999.979000091553 28000000.014999989420 3895298.071000099182 60306.718474834 2023-12-28T17:14:36.225630+00:00 19994330.873999949545 28999999.974999900907 27999999.995999988168 3893100.997999907006 60306.718486436 2023-12-28T17:14:37.228025+00:00 19994330.873000029474 28999999.994000080973 28000000.026000019163 3891767.927000045776 60306.718498037 2023-12-28T17:14:38.230423+00:00 19994330.873999949545 29000000.039999961853 28000000.004999998957 3890656.008000016212 60306.718509639 2023-12-28T17:14:39.232821+00:00 19994330.875000000000 28999999.983999971300 27999999.984000030905 3887872.006999969017 60306.718521241 2023-12-28T17:14:40.235220+00:00 19994330.874000068754 29000000.001000050455 27999999.981000009924 3894429.046000003815 60306.718532662 2023-12-28T17:14:41.221997+00:00 19994330.870000001043 28999999.991000059992 28000000.000000000000 3889406.008000016212 60306.718544445 2023-12-28T17:14:42.240018+00:00 19994330.876999970526 29000000.000000000000 27999999.955999970436 3887909.934999942780 60306.718555866 2023-12-28T17:14:43.226792+00:00 19994330.871000051498 28999999.979999899864 28000000.008999999613 3893697.076000093948 60306.718567467 2023-12-28T17:14:44.229192+00:00 19994330.875000000000 29000000.002000000328 28000000.042000059038 3889386.903999925125 60306.718578889 2023-12-28T17:14:45.215970+00:00 19994330.875000000000 29000000.007000010461 28000000.015999909490 3888399.100000023842 60306.718590671 2023-12-28T17:14:46.233986+00:00 19994330.870999999344 28999999.987999990582 27999999.944000009447 3892778.940000057220 60306.718602092 2023-12-28T17:14:47.220759+00:00 19994330.875999990851 29000000.030000001192 27999999.998000029474 3888062.013999938965 60306.718613694 2023-12-28T17:14:48.223155+00:00 19994330.874000001699 28999999.981000009924 28000000.057000041008 3887929.970000029076 60306.718625477 2023-12-28T17:14:49.241181+00:00 19994330.870000001043 28999999.981999989599 27999999.942999958992 3889313.029999970924 60306.718636897 2023-12-28T17:14:50.227954+00:00 19994330.876999989152 29000000.038000021130 28000000.080999970436 3889309.986000061035 60306.718648499 2023-12-28T17:14:51.230347+00:00 19994330.872000008821 29000000.003999978304 27999999.983000040054 3886441.941999911796 60306.718659921 2023-12-28T17:14:52.217123+00:00 19994330.874000009149 28999999.974000010639 27999999.958999991417 3889951.081000090111 60306.718671703 2023-12-28T17:14:53.235138+00:00 19994330.875999990851 29000000.004999998957 28000000.011000040919 3891798.940999985207 60306.718683124 2023-12-28T17:14:54.221915+00:00 19994330.872999999672 29000000.003000020981 27999999.992999911308 3886721.023999928962 60306.718694726 2023-12-28T17:14:55.224316+00:00 19994330.874000009149 29000000.006999969482 28000000.002000089735 3886793.994000076782 60306.718706327 2023-12-28T17:14:56.226713+00:00 19994330.875000000000 28999999.994000021368 28000000.002999901772 3889636.941999911796 60306.718717929 2023-12-28T17:14:57.229116+00:00 19994330.868000000715 29000000.003000020981 28000000.021000031382 3894625.026000022888 60306.718729531 2023-12-28T17:14:58.231510+00:00 19994330.879999998957 28999999.992999970913 27999999.971999999136 3887535.115000010002 60306.718741133 2023-12-28T17:14:59.233903+00:00 19994330.870999988168 29000000.005999978632 27999999.998000029474 3892537.718999981880 60306.718752735 2023-12-28T17:15:00.236290+00:00 19994330.875000000000 28999999.994000021368 28000000.014999989420 3890412.159000039101 60306.718764156 2023-12-28T17:15:01.223070+00:00 19994330.877000030130 29000000.009000059217 27999999.991999980062 3891937.133000016212 60306.718775758 2023-12-28T17:15:02.225476+00:00 19994330.869999948889 28999999.996999979019 27999999.983000040054 3891612.932999968994 60306.718787360 2023-12-28T17:15:03.227872+00:00 19994330.875000000000 29000000.028000000864 28000000.042999979109 3888370.029999970924 60306.718798961 2023-12-28T17:15:04.230266+00:00 19994330.873000029474 29000000.000999931246 27999999.993000000715 3891146.003000020981 60306.718810563 2023-12-28T17:15:05.232660+00:00 19994330.870999988168 28999999.977000001818 27999999.974000010639 3891040.865000010002 60306.718822165 2023-12-28T17:15:06.235058+00:00 19994330.877000030130 28999999.989000078291 28000000.028000000864 3890981.141000031959 60306.718833767 2023-12-28T17:15:07.237454+00:00 19994330.871999979019 29000000.020999908447 27999999.978999998420 3885091.991999983788 60306.718845188 2023-12-28T17:15:08.224230+00:00 19994330.875000000000 28999999.995000001043 28000000.004000011832 3889811.996999979019 60306.718856790 2023-12-28T17:15:09.226632+00:00 19994330.875000000000 29000000.001000050455 28000000.012999981642 3884942.896999955177 60306.718868392 2023-12-28T17:15:10.229034+00:00 19994330.871000051498 28999999.978999968618 27999999.974000010639 3890902.017000079155 60306.718879994 2023-12-28T17:15:11.231440+00:00 19994330.877999901772 29000000.011000040919 27999999.992000009865 3889335.021999955177 60306.718891520 2023-12-28T17:15:12.227335+00:00 19994330.871000051498 29000000.003000020981 28000000.022000011057 3891302.981999992859 60306.718903197 2023-12-28T17:15:13.236237+00:00 19994330.870000001043 28999999.987999919802 27999999.989999949932 3894454.120000004768 60306.718914543 2023-12-28T17:15:14.216511+00:00 19994330.876999970526 28999999.992000099272 28000000.024000048637 3894934.894999980927 60306.718926325 2023-12-28T17:15:15.234531+00:00 19994330.871999979019 29000000.029999971390 27999999.944999989122 3892730.000000000000 60306.718937927 2023-12-28T17:15:16.236931+00:00 19994330.876000050455 28999999.978999968618 28000000.055000010878 3892135.017000079155 60306.718949349 2023-12-28T17:15:17.223706+00:00 19994330.875000000000 29000000.009000059217 27999999.952999949455 3891898.992999910843 60306.718960950 2023-12-28T17:15:18.226099+00:00 19994330.871999979019 28999999.987999919802 28000000.020000040531 3886997.999000072014 60306.718972552 2023-12-28T17:15:19.228499+00:00 19994330.875000000000 29000000.022000070661 28000000.009999990463 3890826.919999957085 60306.718984154 2023-12-28T17:15:20.230900+00:00 19994330.873999949545 28999999.987999919802 27999999.949000000954 3892395.034999967087 60306.718995575 2023-12-28T17:15:21.217679+00:00 19994330.869000080973 28999999.991000000387 28000000.048999968916 3893550.078999996185 60306.719007358 2023-12-28T17:15:22.235704+00:00 19994330.876999970526 29000000.026999998838 28000000.040000081062 3892939.023000001907 60306.719018779 2023-12-28T17:15:23.222480+00:00 19994330.873999949545 28999999.975999999791 27999999.970999959856 3893512.956000090111 60306.719030381 2023-12-28T17:15:24.224885+00:00 19994330.876000050455 28999999.984999999404 27999999.952000018209 3895551.099999905098 60306.719041983 2023-12-28T17:15:25.227283+00:00 19994330.871000051498 29000000.036000009626 28000000.033999919891 3890355.861000061035 60306.719053584 2023-12-28T17:15:26.229677+00:00 19994330.873999949545 28999999.974999990314 28000000.002000089735 3888895.013999999966 60306.719065186 2023-12-28T17:15:27.232080+00:00 19994330.878999948502 28999999.972999989986 27999999.995000001043 3887359.132000000216 60306.719076607 2023-12-28T17:15:28.218861+00:00 19994330.869000080973 29000000.040000021458 27999999.964999910444 3890840.875999999233 60306.719088390 2023-12-28T17:15:29.236883+00:00 19994330.870999928564 29000000.006000008434 28000000.042000059038 3893912.096000000834 60306.719099811 2023-12-28T17:15:30.223667+00:00 19994330.876000050455 28999999.988999959081 28000000.011000040919 3890151.964999999851 60306.719111413 2023-12-28T17:15:31.226064+00:00 19994330.871999979019 29000000.014999989420 27999999.988999959081 3894152.002999999095 60306.719122834 2023-12-28T17:15:32.212843+00:00 19994330.878000020981 28999999.991000059992 28000000.016000028700 3895825.970000002999 60306.719134617 2023-12-28T17:15:33.230857+00:00 19994330.871999979019 29000000.004999998957 27999999.998999949545 3893274.987000000197 60306.719146218 2023-12-28T17:15:34.233255+00:00 19994330.875000000000 28999999.993999961764 28000000.034000039101 3890068.035000000149 60306.719157639 2023-12-28T17:15:35.220027+00:00 19994330.871999979019 28999999.981000009924 27999999.988999959081 3890172.074000000954 60306.719169422 2023-12-28T17:15:36.238048+00:00 19994330.874000068754 29000000.037999991328 27999999.947999950498 3892540.853999995161 60306.719180843 2023-12-28T17:15:37.224827+00:00 19994330.873999949545 28999999.957000020891 27999999.983000040054 3894833.003000006080 60306.719192445 2023-12-28T17:15:38.227229+00:00 19994330.875000000000 29000000.020000040531 28000000.008000019938 3893258.107999994885 60306.719204047 2023-12-28T17:15:39.229624+00:00 19994330.872000001371 28999999.977999929339 28000000.023999929428 3893296.839000002015 60306.719215648 2023-12-28T17:15:40.232014+00:00 19994330.875000000000 29000000.014999989420 28000000.013000011444 3891022.083999998868 60306.719227070 2023-12-28T17:15:41.218793+00:00 19994330.877000000328 29000000.013000011444 28000000.039000030607 3896258.972000002861 60306.719238671 2023-12-28T17:15:42.221185+00:00 19994330.868999999017 28999999.971000079066 27999999.971999999136 3890842.061999998987 60306.719250454 2023-12-28T17:15:43.239208+00:00 19994330.875000000000 29000000.009999990463 27999999.927000001073 3891863.930000000168 60306.719261875 2023-12-28T17:15:44.225992+00:00 19994330.871999990195 29000000.003000020981 28000000.008999999613 3891758.040999994148 60306.719273477 2023-12-28T17:15:45.228390+00:00 19994330.872999999672 29000000.000000000000 28000000.062999989837 3890680.986000000965 60306.719285078 2023-12-28T17:15:46.230785+00:00 19994330.877999991179 29000000.018000010401 28000000.002000018954 3889371.015000001062 60306.719296680 2023-12-28T17:15:47.233189+00:00 19994330.871000021696 28999999.995000001043 27999999.962999999523 3888615.039000004996 60306.719308102 2023-12-28T17:15:48.219960+00:00 19994330.873999979347 28999999.978999968618 27999999.965999990702 3893327.108999996912 60306.719319703 2023-12-28T17:15:49.222362+00:00 19994330.877000000328 29000000.009999990463 28000000.022999998182 3886866.924999997020 60306.719331305 2023-12-28T17:15:50.224771+00:00 19994330.872999999672 29000000.026000019163 28000000.009999990463 3892625.857000008225 60306.719342907 2023-12-28T17:15:51.227177+00:00 19994330.871999979019 28999999.988999959081 28000000.009999990463 3889412.061000003945 60306.719354509 2023-12-28T17:15:52.229578+00:00 19994330.872000038624 28999999.993999961764 27999999.985000010580 3890700.934999987017 60306.719366111 2023-12-28T17:15:53.231973+00:00 19994330.872999969870 29000000.004999998957 28000000.047999981791 3888045.100000008941 60306.719377713 2023-12-28T17:15:54.234373+00:00 19994330.875000000000 28999999.994000080973 27999999.946000039577 3888899.024999991059 60306.719389239 2023-12-28T17:15:55.230263+00:00 19994330.873000029474 29000000.018000010401 28000000.025999959558 3892517.989000007976 60306.719400841 2023-12-28T17:15:56.232663+00:00 19994330.876999970526 28999999.987999919802 28000000.041000008583 3896591.013999999035 60306.719412262 2023-12-28T17:15:57.219444+00:00 19994330.871000051498 28999999.992000099272 27999999.921999990940 3893915.019999995828 60306.719423864 2023-12-28T17:15:58.221852+00:00 19994330.872999969870 29000000.015999998897 27999999.953000009060 3896269.910999997985 60306.719435466 2023-12-28T17:15:59.224245+00:00 19994330.875999990851 28999999.975999999791 28000000.088999990374 3889381.075000002980 60306.719447067 2023-12-28T17:16:00.226633+00:00 19994330.874000009149 29000000.011999990791 28000000.005999978632 3883655.906000003219 60306.719458669 2023-12-28T17:16:01.229029+00:00 19994330.870999988168 28999999.992000009865 27999999.965000029653 3889053.148999989033 60306.719470271 2023-12-28T17:16:02.231428+00:00 19994330.875999990851 28999999.976999979466 27999999.986000061035 3895539.832000017166 60306.719481873 2023-12-28T17:16:03.233815+00:00 19994330.875000000000 28999999.996000021696 28000000.035999890417 3891803.080999999773 60306.719493294 2023-12-28T17:16:04.220597+00:00 19994330.874000068754 29000000.033999979496 28000000.004000071436 3890981.005999981891 60306.719505077 2023-12-28T17:16:05.238618+00:00 19994330.872999910265 28999999.989000018686 28000000.016999959946 3890880.923000007868 60306.719516498 2023-12-28T17:16:06.225392+00:00 19994330.873000029474 29000000.007999990135 27999999.967000011355 3892095.067000002135 60306.719528100 2023-12-28T17:16:07.227787+00:00 19994330.873000029474 28999999.995000001043 27999999.988999959081 3893440.974999994040 60306.719539520 2023-12-28T17:16:08.214564+00:00 19994330.873999949545 29000000.013999998569 28000000.050000071526 3888526.046000003815 60306.719551303 2023-12-28T17:16:09.232579+00:00 19994330.873000029474 28999999.994000021368 28000000.011999960989 3891724.949999988079 60306.719562905 2023-12-28T17:16:10.234973+00:00 19994330.874000068754 29000000.001999970526 27999999.975000020117 3893174.928000003099 60306.719574326 2023-12-28T17:16:11.221751+00:00 19994330.871999979019 29000000.000000000000 27999999.990000009537 3892909.044000000227 60306.719586108 2023-12-28T17:16:12.239775+00:00 19994330.878000020981 28999999.991000000387 27999999.975999951363 3890619.024000018835 60306.719597530 2023-12-28T17:16:13.226553+00:00 19994330.867999911308 29000000.011000040919 28000000.042999979109 3887717.982999979984 60306.719609131 2023-12-28T17:16:14.228950+00:00 19994330.879000071436 29000000.007999960333 27999999.988000039011 3888286.969000012148 60306.719620552 2023-12-28T17:16:15.215720+00:00 19994330.873000029474 28999999.974999960512 27999999.990000009537 3884867.064000010025 60306.719632335 2023-12-28T17:16:16.233740+00:00 19994330.869999889284 29000000.014000058174 28000000.003000020981 3888668.048999994993 60306.719643756 2023-12-28T17:16:17.220512+00:00 19994330.876000050455 28999999.998999949545 27999999.998000029474 3892716.939999998081 60306.719655358 2023-12-28T17:16:18.222913+00:00 19994330.871999979019 29000000.021000031382 28000000.028000000864 3891353.071000009775 60306.719667140 2023-12-28T17:16:19.240941+00:00 19994330.876999970526 28999999.975000020117 27999999.950999978930 3891561.013999999035 60306.719678562 2023-12-28T17:16:20.227718+00:00 19994330.876000050455 29000000.018000010401 28000000.077999949455 3891212.958999990951 60306.719690163 2023-12-28T17:16:21.230111+00:00 19994330.868999961764 28999999.962000008672 27999999.929999999702 3891084.009999989998 60306.719701584 2023-12-28T17:16:22.216888+00:00 19994330.875000000000 29000000.008000019938 28000000.018000010401 3892684.030000001192 60306.719713367 2023-12-28T17:16:23.234907+00:00 19994330.875000000000 28999999.997999910265 27999999.999000001699 3894550.958000003826 60306.719724788 2023-12-28T17:16:24.221688+00:00 19994330.872000098228 29000000.017000079155 27999999.976999979466 3887286.967999995220 60306.719736390 2023-12-28T17:16:25.224090+00:00 19994330.875000000000 28999999.998999949545 27999999.980000019073 3888769.927000015974 60306.719747992 2023-12-28T17:16:26.226494+00:00 19994330.875000000000 29000000.024000048637 28000000.046999990940 3894183.093999981880 60306.719759594 2023-12-28T17:16:27.228894+00:00 19994330.870000001043 28999999.995000001043 28000000.034000009298 3890143.957000017166 60306.719771195 2023-12-28T17:16:28.231285+00:00 19994330.878999948502 28999999.958999991417 27999999.974999990314 3891618.042999982834 60306.719782616 2023-12-28T17:16:29.218054+00:00 19994330.870000001043 29000000.034999970347 27999999.977000001818 3885452.039000004996 60306.719794399 2023-12-28T17:16:30.236076+00:00 19994330.875000000000 28999999.995000001043 27999999.981999989599 3887075.832000017166 60306.719805820 2023-12-28T17:16:31.222848+00:00 19994330.875000000000 28999999.980000019073 28000000.004000011832 3889561.129999995232 60306.719817422 2023-12-28T17:16:32.225250+00:00 19994330.872000001371 29000000.003000020981 27999999.986000001431 3892785.107999979984 60306.719829024 2023-12-28T17:16:33.227660+00:00 19994330.872999999672 28999999.996999979019 28000000.004999998957 3890755.932000011206 60306.719840626 2023-12-28T17:16:34.230054+00:00 19994330.872999999672 28999999.988000039011 28000000.007000029087 3887744.886999994982 60306.719852152 2023-12-28T17:16:35.225945+00:00 19994330.875000000000 29000000.037000000477 28000000.099999960512 3891351.026000022888 60306.719863829 2023-12-28T17:16:36.234842+00:00 19994330.875999990851 28999999.993999999017 27999999.917999979109 3891480.800999999046 60306.719875431 2023-12-28T17:16:37.237237+00:00 19994330.875000000000 29000000.004999998957 28000000.050000008196 3889574.189999998081 60306.719886958 2023-12-28T17:16:38.233127+00:00 19994330.870999988168 29000000.000999998301 27999999.981999989599 3892925.932999968994 60306.719898559 2023-12-28T17:16:39.235530+00:00 19994330.872000008821 28999999.971999999136 27999999.972000058740 3891932.157999991905 60306.719909980 2023-12-28T17:16:40.222311+00:00 19994330.872999999672 29000000.018999990076 27999999.962000008672 3887864.985000013839 60306.719921582 2023-12-28T17:16:41.224705+00:00 19994330.877000000328 29000000.020000010729 28000000.034999970347 3892028.991999983788 60306.719933184 2023-12-28T17:16:42.227100+00:00 19994330.875000000000 28999999.977999988943 28000000.001999970526 3891662.997000039089 60306.719944786 2023-12-28T17:16:43.229500+00:00 19994330.872000008821 28999999.996000021696 28000000.014000058174 3891552.008000016212 60306.719956207 2023-12-28T17:16:44.216282+00:00 19994330.876000020653 28999999.988999959081 27999999.968999978155 3891690.986999989022 60306.719967990 2023-12-28T17:16:45.234306+00:00 19994330.870999988168 29000000.010000050068 28000000.001999970526 3891897.990999997128 60306.719979592 2023-12-28T17:16:46.236703+00:00 19994330.874000009149 28999999.986000001431 28000000.018999930471 3889875.018000007141 60306.719991012 2023-12-28T17:16:47.223478+00:00 19994330.876999970526 29000000.020999971777 28000000.006000038236 3892345.918999969959 60306.720002614 2023-12-28T17:16:48.225879+00:00 19994330.869000021368 29000000.008000019938 28000000.029999971390 3888530.071000040043 60306.720014216 2023-12-28T17:16:49.228277+00:00 19994330.879000011832 28999999.978999968618 27999999.937000039965 3891649.955999969970 60306.720025818 2023-12-28T17:16:50.230669+00:00 19994330.870000001043 29000000.018999990076 28000000.029000040144 3893851.044000030030 60306.720037239 2023-12-28T17:16:51.217442+00:00 19994330.872999969870 29000000.002000030130 27999999.990000009537 3886759.969999969006 60306.720049022 2023-12-28T17:16:52.235465+00:00 19994330.875999990851 28999999.987999979407 28000000.018999930471 3889216.021000028122 60306.720060443 2023-12-28T17:16:53.222242+00:00 19994330.873000029474 29000000.006000038236 28000000.013000011444 3892642.046999990940 60306.720072045 2023-12-28T17:16:54.224646+00:00 19994330.874000009149 28999999.995000001043 27999999.962000008672 3891557.949000000954 60306.720083646 2023-12-28T17:16:55.227044+00:00 19994330.871999979019 28999999.986999988556 27999999.991999980062 3889135.037000000011 60306.720095248 2023-12-28T17:16:56.229441+00:00 19994330.874000009149 29000000.008999940008 28000000.009000059217 3886371.871999979019 60306.720106850 2023-12-28T17:16:57.231839+00:00 19994330.876999970526 29000000.018000010401 28000000.046999931335 3891710.079999982845 60306.720118271 2023-12-28T17:16:58.218619+00:00 19994330.868999961764 28999999.985000010580 27999999.986000061035 3891208.022000014782 60306.720130053 2023-12-28T17:16:59.236633+00:00 19994330.876000050455 28999999.996999979019 27999999.932000000030 3898072.036000012886 60306.720141475 2023-12-28T17:17:00.223406+00:00 19994330.876999970526 29000000.007000088692 28000000.068999998271 3886835.013000010978 60306.720153077 2023-12-28T17:17:01.225802+00:00 19994330.870000001043 28999999.974999900907 27999999.938999999315 3891518.972000002861 60306.720164497 2023-12-28T17:17:02.212579+00:00 19994330.874000068754 29000000.021000031382 28000000.071000009775 3894285.889999986161 60306.720176280 2023-12-28T17:17:03.230600+00:00 19994330.873999949545 29000000.001999970526 27999999.953999981284 3889703.981000006199 60306.720187882 2023-12-28T17:17:04.232993+00:00 19994330.871999979019 29000000.003000020981 28000000.039000000805 3892507.087999999989 60306.720199303 2023-12-28T17:17:05.219772+00:00 19994330.876000050455 29000000.014000058174 27999999.971999999136 3890639.990000010002 60306.720211085 2023-12-28T17:17:06.237789+00:00 19994330.871999979019 28999999.968999978155 27999999.974000010639 3892144.089999973774 60306.720222507 2023-12-28T17:17:07.224571+00:00 19994330.875000000000 28999999.986999988556 28000000.035999979824 3892505.831000030041 60306.720234109 2023-12-28T17:17:08.226970+00:00 19994330.876000050455 29000000.044000029564 27999999.999000009149 3889571.159999967087 60306.720245710 2023-12-28T17:17:09.229363+00:00 19994330.870999928564 28999999.973999980837 28000000.009999990463 3891996.967000008095 60306.720257312 2023-12-28T17:17:10.231759+00:00 19994330.876000050455 28999999.968999978155 27999999.962000008672 3888712.921999990940 60306.720268733 2023-12-28T17:17:11.218531+00:00 19994330.873999949545 29000000.047000050545 28000000.004999998957 3890215.060000001919 60306.720280335 2023-12-28T17:17:12.220930+00:00 19994330.871000051498 29000000.024000000209 28000000.023999989033 3892608.917999982834 60306.720292117 2023-12-28T17:17:13.238950+00:00 19994330.876999970526 28999999.986999999732 28000000.016000028700 3892426.078999996185 60306.720303538 2023-12-28T17:17:14.225723+00:00 19994330.873000029474 29000000.011999990791 27999999.976000010967 3890828.062000035774 60306.720315141 2023-12-28T17:17:15.228131+00:00 19994330.873999949545 28999999.978999998420 27999999.987999979407 3890899.957000017166 60306.720326742 2023-12-28T17:17:16.230528+00:00 19994330.873000029474 29000000.013999998569 28000000.022000011057 3890250.937999964226 60306.720338344 2023-12-28T17:17:17.232923+00:00 19994330.873000029474 28999999.967000011355 27999999.961000028998 3891450.019999980927 60306.720349871 2023-12-28T17:17:18.228816+00:00 19994330.875000000000 29000000.006999999285 28000000.059999939054 3886898.937000035774 60306.720361473 2023-12-28T17:17:19.231223+00:00 19994330.870999928564 29000000.000000000000 27999999.981000069529 3889575.115000010002 60306.720372893 2023-12-28T17:17:20.218000+00:00 19994330.873000029474 29000000.008000019938 27999999.983999971300 3890005.951999961864 60306.720384495 2023-12-28T17:17:21.220401+00:00 19994330.878000020981 28999999.964999970049 27999999.942000031471 3888133.913000047207 60306.720396278 2023-12-28T17:17:22.238421+00:00 19994330.871999979019 29000000.037999991328 28000000.063999891281 3887068.169999957085 60306.720407699 2023-12-28T17:17:23.225200+00:00 19994330.878000020981 29000000.008000019938 28000000.015000101179 3887767.844000041019 60306.720419301 2023-12-28T17:17:24.227600+00:00 19994330.868999961764 28999999.975000020117 27999999.969999909401 3887100.031999946106 60306.720430903 2023-12-28T17:17:25.230001+00:00 19994330.876000050455 28999999.993999961764 28000000.006000038236 3891704.140000044834 60306.720442505 2023-12-28T17:17:26.232402+00:00 19994330.872999999672 29000000.012000020593 27999999.985999941826 3890538.866999983788 60306.720453926 2023-12-28T17:17:27.219183+00:00 19994330.872000001371 28999999.995999988168 28000000.057000041008 3888618.047999978065 60306.720465528 2023-12-28T17:17:28.221585+00:00 19994330.874999988824 29000000.005999978632 27999999.975000020117 3887568.989000021946 60306.720477129 2023-12-28T17:17:29.223984+00:00 19994330.875000000000 28999999.989000018686 27999999.986999988556 3889386.003000020981 60306.720488731 2023-12-28T17:17:30.226383+00:00 19994330.866999998689 29000000.006999969482 27999999.978999968618 3887790.069999992847 60306.720500333 2023-12-28T17:17:31.228778+00:00 19994330.880000010133 28999999.990000009537 28000000.021000031382 3890005.904999970924 60306.720511935 2023-12-28T17:17:32.231181+00:00 19994330.870999988168 29000000.028000000864 27999999.981999989599 3894163.958999990951 60306.720523537 2023-12-28T17:17:33.233575+00:00 19994330.877999991179 29000000.001000050455 28000000.054000020027 3888841.023000001907 60306.720534958 2023-12-28T17:17:34.220358+00:00 19994330.872000008821 28999999.973999980837 27999999.967000011355 3888258.025000036228 60306.720546741 2023-12-28T17:17:35.238382+00:00 19994330.870999988168 29000000.018000010401 28000000.011000040919 3889720.032000004780 60306.720558162 2023-12-28T17:17:36.225160+00:00 19994330.873000029474 29000000.004999998957 27999999.995999928564 3886351.056999980938 60306.720569763 2023-12-28T17:17:37.227556+00:00 19994330.876999970526 28999999.977000001818 27999999.929000001401 3892066.961000024807 60306.720581185 2023-12-28T17:17:38.214337+00:00 19994330.873000029474 29000000.008000019938 28000000.045000001788 3890315.943999946117 60306.720592967 2023-12-28T17:17:39.232349+00:00 19994330.874000009149 28999999.978000041097 27999999.999000009149 3893260.992000042927 60306.720604569 2023-12-28T17:17:40.234745+00:00 19994330.871999979019 29000000.021999958903 28000000.003999989480 3890183.041000009049 60306.720615990 2023-12-28T17:17:41.221524+00:00 19994330.875000000000 29000000.000999931246 28000000.003999989480 3888984.004999995232 60306.720627773 2023-12-28T17:17:42.239550+00:00 19994330.872999969870 28999999.991000059992 27999999.977000001818 3892194.011999965180 60306.720639193 2023-12-28T17:17:43.226336+00:00 19994330.875000000000 29000000.031999949366 28000000.035000000149 3886661.902000010014 60306.720650796 2023-12-28T17:17:44.228738+00:00 19994330.872000038624 28999999.986000061035 28000000.001000020653 3892806.062999964226 60306.720662217 2023-12-28T17:17:45.215514+00:00 19994330.876999970526 29000000.006999969482 27999999.983000010252 3889104.978000044823 60306.720673999 2023-12-28T17:17:46.233530+00:00 19994330.874000009149 28999999.971999999136 28000000.017999980599 3889445.978999971878 60306.720685420 2023-12-28T17:17:47.220308+00:00 19994330.873000029474 28999999.991999980062 27999999.972999989986 3892094.097000002861 60306.720697022 2023-12-28T17:17:48.222713+00:00 19994330.875999990851 29000000.055000070482 28000000.046000000089 3891050.975000023842 60306.720708805 2023-12-28T17:17:49.240737+00:00 19994330.874000009149 28999999.975000001490 27999999.971999999136 3887418.978999971878 60306.720720226 2023-12-28T17:17:50.227518+00:00 19994330.872999969870 29000000.010000001639 28000000.032000008970 3892034.998000026215 60306.720731828 2023-12-28T17:17:51.229919+00:00 19994330.870000001043 28999999.942000001669 27999999.903999980539 3891741.985999941826 60306.720743249 2023-12-28T17:17:52.216688+00:00 19994330.875000059605 29000000.037999998778 28000000.091000020504 3891541.064000010025 60306.720755031 2023-12-28T17:17:53.234707+00:00 19994330.873999949545 29000000.002999991179 27999999.966000020504 3888194.023000001907 60306.720766452 2023-12-28T17:17:54.221483+00:00 19994330.873000029474 29000000.002000000328 27999999.992999970913 3886135.912999988068 60306.720778055 2023-12-28T17:17:55.223889+00:00 19994330.875999931246 29000000.020000010729 28000000.000000000000 3892719.082000017166 60306.720789656 2023-12-28T17:17:56.226287+00:00 19994330.872000098228 29000000.005999978632 28000000.034999970347 3886814.953999996185 60306.720801258 2023-12-28T17:17:57.228690+00:00 19994330.875000000000 28999999.956999991089 27999999.990000009537 3887672.930000067223 60306.720812860 2023-12-28T17:17:58.231084+00:00 19994330.871999979019 28999999.978000041097 27999999.978000041097 3892585.034999967087 60306.720824386 2023-12-28T17:17:59.226976+00:00 19994330.870999928564 29000000.035999950022 28000000.001999970526 3893924.052000045776 60306.720836063 2023-12-28T17:18:00.235871+00:00 19994330.876000050455 29000000.006000038236 28000000.016999959946 3890444.906999946106 60306.720847409 2023-12-28T17:18:01.216137+00:00 19994330.875000000000 29000000.025999959558 27999999.995000001043 3888446.045000075828 60306.720859191 2023-12-28T17:18:02.234153+00:00 19994330.873999949545 28999999.967000011355 28000000.034000039101 3889864.973999977112 60306.720870613 2023-12-28T17:18:03.220938+00:00 19994330.876000050455 29000000.008999999613 28000000.004999998957 3894215.105000019073 60306.720882215 2023-12-28T17:18:04.223342+00:00 19994330.871999979019 29000000.013999998569 27999999.971999999136 3890614.915999888908 60306.720893817 2023-12-28T17:18:05.225745+00:00 19994330.871999979019 28999999.981999989599 27999999.985000010580 3899065.042000054847 60306.720905419 2023-12-28T17:18:06.228140+00:00 19994330.876000050455 29000000.001000050455 28000000.041000008583 3890555.955999969970 60306.720916839 2023-12-28T17:18:07.214920+00:00 19994330.870999928564 29000000.005999919027 27999999.965000029653 3890584.995000004768 60306.720928622 2023-12-28T17:18:08.232937+00:00 19994330.876000050455 29000000.014000058174 27999999.975999951363 3885330.024000049103 60306.720940224 2023-12-28T17:18:09.235332+00:00 19994330.871000051498 28999999.963999990374 28000000.028000000864 3887096.902999997139 60306.720951645 2023-12-28T17:18:10.222113+00:00 19994330.875000000000 29000000.021000031382 28000000.032000061125 3894755.100999950897 60306.720963247 2023-12-28T17:18:11.224518+00:00 19994330.876999970526 29000000.004999998957 27999999.962999939919 3892422.004999995232 60306.720974849 2023-12-28T17:18:12.226925+00:00 19994330.868999961764 28999999.960999969393 28000000.022999998182 3890117.963999987114 60306.720986451 2023-12-28T17:18:13.229324+00:00 19994330.875000000000 29000000.046000000089 27999999.968000050634 3891547.012000083923 60306.720997871 2023-12-28T17:18:14.216098+00:00 19994330.875000000000 28999999.990000009537 28000000.005999919027 3887777.904999970924 60306.721009654 2023-12-28T17:18:15.234121+00:00 19994330.870000001043 28999999.981999989599 28000000.052000049502 3890119.069000006188 60306.721021075 2023-12-28T17:18:16.220900+00:00 19994330.873999949545 28999999.996999979019 27999999.909000001848 3887163.036999940872 60306.721032677 2023-12-28T17:18:17.223291+00:00 19994330.876000050455 29000000.006999969482 28000000.079999998212 3894533.984000086784 60306.721044279 2023-12-28T17:18:18.225701+00:00 19994330.875000000000 29000000.002000089735 27999999.934999998659 3888235.029999970924 60306.721055881 2023-12-28T17:18:19.228099+00:00 19994330.872999999672 29000000.019999980927 28000000.013000000268 3892223.965999960899 60306.721067483 2023-12-28T17:18:20.230499+00:00 19994330.872999999672 28999999.993999961764 28000000.035000000149 3887691.999000072014 60306.721078903 2023-12-28T17:18:21.217272+00:00 19994330.874000009149 29000000.013000011444 27999999.967000011355 3888276.988999962807 60306.721090686 2023-12-28T17:18:22.235287+00:00 19994330.874999988824 28999999.983999971300 28000000.022999998182 3891408.990999937057 60306.721102107 2023-12-28T17:18:23.222065+00:00 19994330.871000010520 28999999.961000081152 27999999.993999991566 3889505.943000078201 60306.721113709 2023-12-28T17:18:24.224469+00:00 19994330.875999998301 29000000.010999921709 27999999.999000009149 3889471.079999924172 60306.721125130 2023-12-28T17:18:25.211245+00:00 19994330.870999988168 29000000.037000060081 28000000.028999980539 3892149.014000058174 60306.721136913 2023-12-28T17:18:26.229266+00:00 19994330.876000020653 28999999.978999998420 28000000.022999998182 3894521.101999998093 60306.721148515 2023-12-28T17:18:27.231662+00:00 19994330.875999990851 29000000.015000000596 27999999.942000031471 3893238.853000044823 60306.721159935 2023-12-28T17:18:28.218427+00:00 19994330.868999991566 28999999.977000001818 28000000.013999998569 3892474.970999956131 60306.721171718 2023-12-28T17:18:29.236405+00:00 19994330.878000020981 29000000.010000009090 27999999.916999999434 3894494.131999969017 60306.721183138 2023-12-28T17:18:30.223150+00:00 19994330.873999979347 28999999.994999989867 28000000.070999979973 3892487.054000020027 60306.721194740 2023-12-28T17:18:31.225533+00:00 19994330.870000001043 29000000.002999991179 27999999.991999980062 3891729.901000022888 60306.721206342 2023-12-28T17:18:32.227935+00:00 19994330.878000020981 28999999.991000030190 27999999.995999988168 3889240.016000031959 60306.721217943 2023-12-28T17:18:33.230331+00:00 19994330.870000001043 29000000.019999980927 28000000.004000011832 3886054.981999992859 60306.721229365 2023-12-28T17:18:34.217101+00:00 19994330.875000000000 28999999.960999999195 27999999.968999978155 3888709.992999910843 60306.721240967 2023-12-28T17:18:35.219495+00:00 19994330.875999990851 29000000.016000028700 28000000.009999990463 3886519.999000072014 60306.721252749 2023-12-28T17:18:36.237520+00:00 19994330.870999988168 29000000.006999969482 27999999.992000099272 3889315.016000031959 60306.721264170 2023-12-28T17:18:37.224291+00:00 19994330.875000000000 28999999.993000030518 28000000.058999899775 3888753.932999968994 60306.721275772 2023-12-28T17:18:38.226688+00:00 19994330.874000009149 29000000.032999988645 27999999.963000059128 3889186.986999989022 60306.721287373 2023-12-28T17:18:39.229082+00:00 19994330.871999979019 28999999.972999989986 28000000.032999988645 3891783.065999985207 60306.721298975 2023-12-28T17:18:40.231477+00:00 19994330.878000020981 29000000.009999990463 28000000.013999938965 3888578.032999991905 60306.721310502 2023-12-28T17:18:41.227367+00:00 19994330.872999969870 28999999.982999980450 27999999.959000110626 3893585.976999998093 60306.721322104 2023-12-28T17:18:42.229761+00:00 19994330.870000001043 29000000.047000050545 27999999.986999988556 3889327.034999967087 60306.721333525 2023-12-28T17:18:43.216534+00:00 19994330.875000000000 28999999.998999949545 28000000.076999899000 3891531.947000027169 60306.721345127 2023-12-28T17:18:44.218938+00:00 19994330.875000000000 29000000.011999960989 27999999.966000080109 3893965.945999979973 60306.721356909 2023-12-28T17:18:45.236963+00:00 19994330.872000038624 28999999.974000100046 28000000.016000028700 3893420.019000052940 60306.721368331 2023-12-28T17:18:46.223744+00:00 19994330.873999949545 28999999.993999961764 27999999.993999961764 3898404.036999940872 60306.721379932 2023-12-28T17:18:47.226144+00:00 19994330.871999979019 29000000.014999989420 27999999.949000000954 3892835.016000031959 60306.721391534 2023-12-28T17:18:48.228545+00:00 19994330.881000038236 28999999.968999978155 28000000.003000020981 3894268.985000013839 60306.721403136 2023-12-28T17:18:49.230940+00:00 19994330.866999980062 29000000.004999998957 27999999.980000019073 3895063.003000020981 60306.721414557 2023-12-28T17:18:50.217716+00:00 19994330.876999970526 28999999.996999979019 28000000.010999921709 3894039.011999965180 60306.721426159 2023-12-28T17:18:51.220119+00:00 19994330.874000068754 29000000.016000028700 28000000.006999969482 3886019.029999970924 60306.721437761 2023-12-28T17:18:52.222519+00:00 19994330.873999949545 28999999.991999980062 28000000.022000070661 3890208.979000092018 60306.721449363 2023-12-28T17:18:53.224925+00:00 19994330.875000000000 28999999.998000029474 28000000.018000010401 3889746.893999934196 60306.721460965 2023-12-28T17:18:54.227325+00:00 19994330.871000051498 29000000.022000070661 28000000.013000000268 3891911.036000012886 60306.721472566 2023-12-28T17:18:55.229725+00:00 19994330.871999979019 28999999.952999949455 27999999.982999999076 3894636.968000053894 60306.721484168 2023-12-28T17:18:56.232124+00:00 19994330.878000020981 29000000.029999971390 27999999.989999990910 3891925.067999958992 60306.721495589 2023-12-28T17:18:57.218901+00:00 19994330.870000001043 28999999.978999968618 27999999.953000009060 3890829.087999939919 60306.721507191 2023-12-28T17:18:58.221315+00:00 19994330.876999970526 29000000.006000038236 28000000.028000000864 3894845.889999986161 60306.721518793 2023-12-28T17:18:59.223718+00:00 19994330.870999928564 29000000.003999948502 28000000.013999998569 3891868.112000108231 60306.721530395 2023-12-28T17:19:00.226107+00:00 19994330.873000029474 29000000.004000071436 27999999.988000009209 3892075.956999897957 60306.721541816 2023-12-28T17:19:01.212893+00:00 19994330.875000000000 29000000.006000038236 28000000.000999990851 3893725.967000008095 60306.721553599 2023-12-28T17:19:02.230913+00:00 19994330.871999979019 28999999.968999978155 28000000.000000000000 3890547.016000031959 60306.721565200 2023-12-28T17:19:03.233312+00:00 19994330.875000000000 29000000.050000000745 28000000.026000019163 3890769.993000030983 60306.721576621 2023-12-28T17:19:04.220085+00:00 19994330.875000000000 28999999.993999999017 27999999.973999980837 3892982.916999936104 60306.721588404 2023-12-28T17:19:05.238105+00:00 19994330.873000029474 28999999.984999999404 27999999.984000030905 3888820.873000026215 60306.721599825 2023-12-28T17:19:06.224891+00:00 19994330.876999970526 29000000.000000000000 28000000.022999998182 3884634.197000027169 60306.721611427 2023-12-28T17:19:07.227288+00:00 19994330.871000051498 28999999.964999988675 28000000.019999980927 3888860.019000052940 60306.721622848 2023-12-28T17:19:08.214061+00:00 19994330.873000029474 29000000.052000019699 28000000.035000029951 3893611.848999977112 60306.721634631 2023-12-28T17:19:09.232079+00:00 19994330.876999970526 28999999.965999990702 27999999.927999969572 3889029.018000007141 60306.721646051 2023-12-28T17:19:10.218847+00:00 19994330.871999979019 29000000.011000011116 28000000.041000008583 3892979.095999956131 60306.721657653 2023-12-28T17:19:11.221245+00:00 19994330.871999979019 29000000.015999998897 27999999.977000001818 3887555.975999950897 60306.721669436 2023-12-28T17:19:12.239261+00:00 19994330.877000089735 29000000.004000011832 28000000.027000010014 3889260.071000099182 60306.721680857 2023-12-28T17:19:13.226040+00:00 19994330.870000001043 28999999.990000009537 27999999.980999950320 3889995.898000001907 60306.721692459 2023-12-28T17:19:14.228436+00:00 19994330.877999998629 28999999.992999970913 27999999.988000039011 3889376.101999998093 60306.721703880 2023-12-28T17:19:15.215203+00:00 19994330.871999990195 28999999.980000019073 27999999.937000039965 3891053.907999991905 60306.721715663 2023-12-28T17:19:16.233227+00:00 19994330.872999999672 29000000.010999981314 28000000.048999909312 3890346.023999928962 60306.721727083 2023-12-28T17:19:17.219999+00:00 19994330.875000000000 29000000.022000011057 28000000.032000061125 3888914.955000042915 60306.721738685 2023-12-28T17:19:18.222392+00:00 19994330.872000008821 28999999.976000010967 27999999.980999950320 3890381.106999992859 60306.721750287 2023-12-28T17:19:19.224793+00:00 19994330.874000009149 29000000.005999978632 28000000.000000000000 3890169.067999958992 60306.721761889 2023-12-28T17:19:20.227193+00:00 19994330.873999979347 29000000.004000011832 28000000.022000070661 3885835.759999989998 60306.721773491 2023-12-28T17:19:21.229595+00:00 19994330.872999999672 28999999.993000030518 27999999.980000019073 3887885.162000060081 60306.721785017 2023-12-28T17:19:22.225489+00:00 19994330.878000020981 29000000.004999998957 28000000.018000010401 3888811.011999965180 60306.721796694 2023-12-28T17:19:23.234395+00:00 19994330.869999971241 29000000.011999960989 27999999.954999919981 3890364.983000040054 60306.721808040 2023-12-28T17:19:24.214667+00:00 19994330.874000009149 29000000.008000019938 28000000.060000058264 3890307.052999972831 60306.721819823 2023-12-28T17:19:25.232687+00:00 19994330.877000000328 28999999.991999980062 27999999.967999938875 3885298.927000045776 60306.721831244 2023-12-28T17:19:26.219463+00:00 19994330.869000021368 28999999.978000041097 28000000.013000011444 3888335.024999976158 60306.721842846 2023-12-28T17:19:27.221863+00:00 19994330.875000000000 29000000.002999901772 27999999.968999978155 3894980.868000030983 60306.721854447 2023-12-28T17:19:28.224262+00:00 19994330.875999990851 28999999.997000098228 28000000.027000069618 3891908.056999921799 60306.721866049 2023-12-28T17:19:29.226655+00:00 19994330.870999988168 29000000.002999901772 27999999.990000009537 3896607.129000068177 60306.721877651 2023-12-28T17:19:30.229053+00:00 19994330.875000000000 29000000.038000110537 27999999.993999961764 3891438.962999939919 60306.721889072 2023-12-28T17:19:31.215835+00:00 19994330.874000009149 28999999.964999910444 28000000.021999958903 3888112.907999991905 60306.721900855 2023-12-28T17:19:32.233850+00:00 19994330.875000000000 29000000.037999991328 28000000.002999998629 3889626.059000014793 60306.721912276 2023-12-28T17:19:33.220637+00:00 19994330.874000009149 28999999.968000050634 28000000.030000001192 3891435.103000044823 60306.721923877 2023-12-28T17:19:34.223038+00:00 19994330.868999961764 29000000.011000040919 27999999.944000009447 3891163.914999961853 60306.721935480 2023-12-28T17:19:35.225439+00:00 19994330.875000000000 28999999.981999989599 28000000.010999988765 3889527.983999968041 60306.721947081 2023-12-28T17:19:36.227838+00:00 19994330.870999988168 29000000.022999998182 28000000.008999999613 3888714.036000012886 60306.721958502 2023-12-28T17:19:37.214614+00:00 19994330.876000050455 28999999.982999920845 28000000.036000009626 3887136.871999979019 60306.721970285 2023-12-28T17:19:38.232638+00:00 19994330.875999990851 29000000.004000071436 27999999.949999991804 3889796.224000095855 60306.721981887 2023-12-28T17:19:39.235035+00:00 19994330.870999928564 29000000.004999998957 28000000.006999999285 3890892.773999928962 60306.721993308 2023-12-28T17:19:40.221808+00:00 19994330.876000050455 28999999.973999999464 27999999.979999989271 3890748.118000030983 60306.722004910 2023-12-28T17:19:41.224211+00:00 19994330.873999949545 29000000.010000009090 28000000.039000030607 3888382.016000031959 60306.722016511 2023-12-28T17:19:42.226610+00:00 19994330.871000051498 28999999.999000001699 27999999.940999981016 3889379.928999900818 60306.722028113 2023-12-28T17:19:43.229006+00:00 19994330.876000050455 29000000.022999998182 28000000.078999999911 3888183.987000108231 60306.722039535 2023-12-28T17:19:44.215778+00:00 19994330.872999910265 28999999.970999989659 27999999.975000020117 3889947.010999917984 60306.722051317 2023-12-28T17:19:45.233794+00:00 19994330.874000068754 29000000.013999998569 27999999.974999960512 3886120.046000003815 60306.722062738 2023-12-28T17:19:46.220571+00:00 19994330.873000029474 29000000.013999998569 28000000.019999980927 3888396.041000009049 60306.722074340 2023-12-28T17:19:47.222968+00:00 19994330.877999901772 28999999.982000019401 27999999.971000019461 3891161.871000051033 60306.722085942 2023-12-28T17:19:48.225377+00:00 19994330.870000001043 29000000.022000011057 28000000.079999979585 3889115.174999951851 60306.722097544 2023-12-28T17:19:49.227771+00:00 19994330.873000029474 28999999.997999969870 27999999.957000020891 3889693.958000063896 60306.722109145 2023-12-28T17:19:50.230169+00:00 19994330.874000068754 28999999.989000018686 28000000.023000061512 3886139.011999965180 60306.722120566 2023-12-28T17:19:51.216944+00:00 19994330.875000000000 29000000.022999998182 27999999.995000001043 3884915.883999944199 60306.722132349 2023-12-28T17:19:52.234960+00:00 19994330.872999910265 28999999.969999969006 27999999.952999949455 3890188.008000016212 60306.722143770 2023-12-28T17:19:53.221737+00:00 19994330.875000000000 29000000.048000041395 28000000.013000011444 3887667.001000047196 60306.722155372 2023-12-28T17:19:54.224141+00:00 19994330.874000068754 28999999.944999989122 27999999.991999980062 3887153.978999971878 60306.722166793 2023-12-28T17:19:55.210915+00:00 19994330.873000029474 29000000.000999990851 27999999.998000029474 3887751.105000019073 60306.722178576 2023-12-28T17:19:56.228938+00:00 19994330.875000000000 28999999.982999980450 28000000.016999959946 3886469.911999940872 60306.722190178 2023-12-28T17:19:57.231329+00:00 19994330.875999931246 29000000.016000028700 28000000.022999998182 3888093.089000105858 60306.722201598 2023-12-28T17:19:58.218096+00:00 19994330.868999961764 29000000.004999998957 27999999.950999978930 3891151.956999897957 60306.722213381 2023-12-28T17:19:59.236114+00:00 19994330.876000050455 28999999.998000029474 28000000.025000099093 3889673.925000071991 60306.722224802 2023-12-28T17:20:00.222882+00:00 19994330.873000029474 29000000.029999971390 28000000.008999940008 3890103.067999958992 60306.722236404 2023-12-28T17:20:01.225284+00:00 19994330.875000000000 28999999.962999939919 27999999.944000009447 3886825.896000028122 60306.722247930 2023-12-28T17:20:02.221181+00:00 19994330.873000029474 29000000.034000039101 28000000.096999999136 3894183.072999999858 60306.722259608 2023-12-28T17:20:03.230089+00:00 19994330.873999949545 28999999.988999959081 27999999.937000039965 3888594.987000000197 60306.722270953 2023-12-28T17:20:04.210364+00:00 19994330.871999979019 29000000.002000089735 28000000.034999970347 3891062.063000001013 60306.722282736 2023-12-28T17:20:05.228379+00:00 19994330.876000050455 28999999.987999919802 28000000.000000000000 3889291.992999998853 60306.722294413 2023-12-28T17:20:06.237280+00:00 19994330.870000001043 29000000.008000019938 27999999.955999970436 3888660.996000001207 60306.722305759 2023-12-28T17:20:07.217544+00:00 19994330.877999998629 29000000.006000038236 28000000.034000039101 3890859.998000000138 60306.722317541 2023-12-28T17:20:08.235565+00:00 19994330.872000001371 28999999.993999961764 27999999.985000010580 3887718.953999999911 60306.722328962 2023-12-28T17:20:09.222341+00:00 19994330.872999999672 28999999.970000028610 27999999.993999961764 3890162.971999999136 60306.722340564 2023-12-28T17:20:10.224739+00:00 19994330.875999990851 29000000.018000010401 28000000.003999948502 3890106.132999998052 60306.722352166 2023-12-28T17:20:11.227138+00:00 19994330.871000010520 28999999.998999949545 27999999.995999999344 3888908.892999999225 60306.722363768 2023-12-28T17:20:12.229537+00:00 19994330.875999990851 29000000.024000048637 28000000.048000000417 3891016.012000001967 60306.722375189 2023-12-28T17:20:13.216312+00:00 19994330.876000020653 28999999.977999929339 27999999.966999989003 3889806.045000001788 60306.722386790 2023-12-28T17:20:14.218711+00:00 19994330.868999991566 28999999.992000099272 27999999.972000021487 3889676.942000002135 60306.722398574 2023-12-28T17:20:15.236734+00:00 19994330.877000000328 29000000.009999990463 27999999.993999991566 3892952.001999997068 60306.722409994 2023-12-28T17:20:16.223510+00:00 19994330.869000021368 28999999.980999950320 27999999.995999988168 3891752.063000001013 60306.722421596 2023-12-28T17:20:17.225905+00:00 19994330.876999970526 29000000.006999999285 27999999.997999999672 3889136.980999999214 60306.722433198 2023-12-28T17:20:18.228303+00:00 19994330.876000020653 29000000.011999998242 28000000.012000020593 3888334.973000004888 60306.722444800 2023-12-28T17:20:19.230702+00:00 19994330.868999991566 28999999.989999990910 28000000.015000019222 3885421.050999992061 60306.722456221 2023-12-28T17:20:20.217478+00:00 19994330.878000020981 28999999.997999999672 27999999.995999988168 3887219.936000003945 60306.722467823 2023-12-28T17:20:21.219883+00:00 19994330.870999988168 29000000.010999988765 28000000.041000008583 3892653.982999994885 60306.722479424 2023-12-28T17:20:22.222283+00:00 19994330.872999969870 28999999.984000030905 27999999.944999989122 3891479.094999998808 60306.722491026 2023-12-28T17:20:23.224685+00:00 19994330.878000020981 28999999.992999970913 27999999.984999950975 3893613.990000010002 60306.722502628 2023-12-28T17:20:24.227086+00:00 19994330.871999979019 29000000.047000020742 28000000.032000008970 3890453.928000003099 60306.722514230 2023-12-28T17:20:25.229487+00:00 19994330.876000050455 28999999.993999991566 28000000.012000020593 3891643.134999989998 60306.722525832 2023-12-28T17:20:26.231885+00:00 19994330.870999988168 28999999.984000030905 27999999.982999980450 3890866.849000006914 60306.722537253 2023-12-28T17:20:27.218664+00:00 19994330.874000009149 28999999.988999959081 27999999.995999988168 3888832.141000003088 60306.722548855 2023-12-28T17:20:28.221063+00:00 19994330.872999969870 29000000.011000040919 28000000.002000030130 3884235.937999994028 60306.722560457 2023-12-28T17:20:29.223462+00:00 19994330.873000029474 29000000.008999999613 28000000.030000030994 3891840.987000002991 60306.722572058 2023-12-28T17:20:30.225857+00:00 19994330.875999990851 29000000.009999990463 28000000.005999919027 3890938.023000001907 60306.722583480 2023-12-28T17:20:31.212639+00:00 19994330.875000000000 28999999.997999969870 27999999.985000010580 3890303.028999999166 60306.722595262 2023-12-28T17:20:32.230652+00:00 19994330.870999988168 28999999.981999989599 27999999.965000029653 3890093.872999995947 60306.722606864 2023-12-28T17:20:33.233045+00:00 19994330.875999990851 28999999.996000051498 28000000.036000009626 3895030.047999992967 60306.722618285 2023-12-28T17:20:34.219814+00:00 19994330.874000068754 29000000.003999948502 27999999.975999951363 3891013.000000000000 60306.722630068 2023-12-28T17:20:35.237841+00:00 19994330.872999910265 28999999.991000000387 28000000.039999961853 3888632.136000006925 60306.722641489 2023-12-28T17:20:36.224622+00:00 19994330.874000068754 29000000.032999988645 27999999.994000080973 3894681.767000005115 60306.722653090 2023-12-28T17:20:37.227022+00:00 19994330.871999979019 28999999.996000051498 27999999.993999961764 3888225.055999993812 60306.722664511 2023-12-28T17:20:38.213788+00:00 19994330.871999979019 28999999.947999950498 27999999.970000028610 3892046.050000011921 60306.722676294 2023-12-28T17:20:39.231806+00:00 19994330.875000000000 29000000.036000009626 28000000.021000031382 3889694.949999988079 60306.722687715 2023-12-28T17:20:40.218572+00:00 19994330.873000029474 28999999.991000059992 27999999.967999938875 3890567.986999989022 60306.722699317 2023-12-28T17:20:41.220972+00:00 19994330.876999970526 29000000.015999909490 28000000.049000021070 3890637.127000004053 60306.722710919 2023-12-28T17:20:42.223366+00:00 19994330.873000029474 28999999.979000091553 27999999.968000050634 3893689.018999993801 60306.722722521 2023-12-28T17:20:43.225764+00:00 19994330.875000000000 29000000.019999980927 28000000.044999960810 3888826.866000025999 60306.722734123 2023-12-28T17:20:44.228165+00:00 19994330.873999949545 29000000.005999919027 27999999.975000020117 3890299.994999974966 60306.722745649 2023-12-28T17:20:45.224054+00:00 19994330.871999979019 28999999.973000049591 27999999.955999970436 3884413.101999998093 60306.722757326 2023-12-28T17:20:46.232953+00:00 19994330.872000098228 29000000.024000048637 28000000.044999960810 3889868.936000018846 60306.722768672 2023-12-28T17:20:47.213222+00:00 19994330.875999931246 28999999.993999961764 27999999.989000078291 3891566.937000005972 60306.722780454 2023-12-28T17:20:48.231234+00:00 19994330.869000080973 29000000.003999948502 28000000.013999938965 3888136.093999981880 60306.722791875 2023-12-28T17:20:49.218013+00:00 19994330.879999998957 28999999.990000009537 27999999.938999999315 3887582.957000017166 60306.722803477 2023-12-28T17:20:50.220420+00:00 19994330.870000001043 28999999.994000080973 28000000.067999999970 3891398.180999993812 60306.722815079 2023-12-28T17:20:51.222823+00:00 19994330.876999970526 29000000.036000009626 28000000.013999998569 3887922.805000007153 60306.722826681 2023-12-28T17:20:52.225231+00:00 19994330.870999928564 28999999.977000001818 27999999.977000001818 3892823.107999979984 60306.722838283 2023-12-28T17:20:53.227625+00:00 19994330.875000000000 29000000.000000000000 28000000.000999990851 3891039.899000018835 60306.722849703 2023-12-28T17:20:54.214398+00:00 19994330.872000098228 28999999.993999999017 27999999.996000021696 3887397.207999974024 60306.722861486 2023-12-28T17:20:55.232418+00:00 19994330.875999931246 29000000.000999990851 27999999.988999988884 3894440.848000019789 60306.722872907 2023-12-28T17:20:56.219193+00:00 19994330.871000051498 28999999.990000009537 28000000.027000010014 3887824.901999980211 60306.722884509 2023-12-28T17:20:57.221589+00:00 19994330.875999931246 29000000.009999990463 27999999.984000001103 3892959.056000024080 60306.722896111 2023-12-28T17:20:58.223994+00:00 19994330.871999979019 29000000.008000019938 27999999.988000009209 3887124.017999976873 60306.722907713 2023-12-28T17:20:59.226397+00:00 19994330.876000050455 28999999.984000001103 27999999.988999959081 3886980.976000010967 60306.722919134 2023-12-28T17:21:00.213159+00:00 19994330.874000001699 29000000.019999980927 28000000.030000030994 3887486.983000009786 60306.722930917 2023-12-28T17:21:01.231173+00:00 19994330.872999999672 28999999.981000009924 27999999.951999958605 3892882.120999991894 60306.722942518 2023-12-28T17:21:02.233566+00:00 19994330.870000001043 28999999.997999999672 28000000.031000021845 3887204.916999996174 60306.722953939 2023-12-28T17:21:03.220346+00:00 19994330.877999991179 29000000.008000019938 27999999.976000010967 3888026.011000006925 60306.722965541 2023-12-28T17:21:04.222747+00:00 19994330.871000010520 28999999.994000021368 28000000.038999971002 3886642.939999998081 60306.722977143 2023-12-28T17:21:05.225149+00:00 19994330.878000009805 29000000.016999959946 27999999.948000010103 3888439.092999995220 60306.722988745 2023-12-28T17:21:06.227553+00:00 19994330.870000001043 28999999.989000018686 28000000.037000000477 3886209.032999991905 60306.723000166 2023-12-28T17:21:07.214330+00:00 19994330.875999990851 29000000.003000020981 28000000.047999981791 3888777.899000018835 60306.723011948 2023-12-28T17:21:08.232343+00:00 19994330.874000009149 29000000.000000000000 27999999.963000059128 3892969.030000001192 60306.723023369 2023-12-28T17:21:09.219120+00:00 19994330.871999979019 29000000.004999998957 28000000.001999970526 3886827.102999985218 60306.723034971 2023-12-28T17:21:10.221511+00:00 19994330.874000009149 28999999.965999960899 27999999.953999999911 3888078.907000004780 60306.723046573 2023-12-28T17:21:11.223915+00:00 19994330.873999979347 29000000.045000020415 28000000.047999981791 3888067.999000012875 60306.723058175 2023-12-28T17:21:12.226313+00:00 19994330.872000008821 28999999.976999938488 28000000.008000019938 3886852.004000008106 60306.723069777 2023-12-28T17:21:13.228712+00:00 19994330.879000011832 28999999.990000009537 27999999.973000049591 3891844.981999992859 60306.723081198 2023-12-28T17:21:14.215485+00:00 19994330.871999979019 29000000.008000019938 28000000.009999990463 3889814.981000006199 60306.723092980 2023-12-28T17:21:15.233502+00:00 19994330.875000000000 28999999.995000001043 27999999.975000020117 3888705.039999961853 60306.723104401 2023-12-28T17:21:16.220282+00:00 19994330.873000029474 29000000.014999989420 28000000.017999891192 3893140.939999998081 60306.723116003 2023-12-28T17:21:17.222678+00:00 19994330.872999969870 28999999.994000080973 28000000.028000000864 3890869.133000016212 60306.723127424 2023-12-28T17:21:18.209449+00:00 19994330.872000038624 28999999.995999928564 27999999.977000121027 3887344.924000024796 60306.723139207 2023-12-28T17:21:19.227481+00:00 19994330.875000000000 29000000.004999998957 27999999.995999928564 3886645.028999983799 60306.723150809 2023-12-28T17:21:20.229880+00:00 19994330.871999979019 29000000.001000050455 27999999.988999959081 3891044.986000000965 60306.723162230 2023-12-28T17:21:21.216650+00:00 19994330.877000030130 28999999.993999961764 27999999.993000030518 3889250.018000007141 60306.723174012 2023-12-28T17:21:22.234673+00:00 19994330.872999969870 29000000.009999990463 27999999.955000039190 3889766.027999997139 60306.723185434 2023-12-28T17:21:23.221444+00:00 19994330.875000000000 28999999.991000059992 28000000.051999930292 3893308.899999976158 60306.723197035 2023-12-28T17:21:24.223842+00:00 19994330.873000029474 29000000.000000000000 27999999.986999988556 3890230.134000002872 60306.723208562 2023-12-28T17:21:25.219736+00:00 19994330.870000001043 29000000.016999959946 28000000.035000089556 3886578.873000026215 60306.723220239 2023-12-28T17:21:26.228642+00:00 19994330.875000000000 28999999.977000001818 27999999.988999959081 3892752.990999997128 60306.723231585 2023-12-28T17:21:27.208909+00:00 19994330.873000029474 29000000.024000048637 27999999.988000001758 3889838.033999979030 60306.723243367 2023-12-28T17:21:28.226930+00:00 19994330.872999910265 28999999.970999959856 27999999.997000001371 3888249.972000002861 60306.723255044 2023-12-28T17:21:29.235834+00:00 19994330.877000089735 28999999.983000040054 28000000.015000011772 3889758.091000020970 60306.723266390 2023-12-28T17:21:30.216103+00:00 19994330.870000001043 29000000.006999969482 27999999.949999991804 3893486.890999972820 60306.723278173 2023-12-28T17:21:31.234127+00:00 19994330.875999931246 29000000.057999998331 28000000.062000021338 3888555.060000001919 60306.723289594 2023-12-28T17:21:32.220907+00:00 19994330.875000000000 28999999.964000001550 27999999.956999991089 3890988.905000030994 60306.723301196 2023-12-28T17:21:33.223305+00:00 19994330.871999979019 28999999.995000001043 27999999.969999998808 3892508.056999980938 60306.723312617 2023-12-28T17:21:34.210082+00:00 19994330.875000000000 29000000.006999999285 28000000.102999988943 3886235.952000021935 60306.723324399 2023-12-28T17:21:35.228100+00:00 19994330.871000051498 29000000.012999981642 27999999.961000028998 3886528.025999962818 60306.723335820 2023-12-28T17:21:36.214872+00:00 19994330.875000000000 28999999.976000010967 27999999.994000021368 3893148.055000007153 60306.723347422 2023-12-28T17:21:37.217266+00:00 19994330.876999970526 28999999.986000001431 27999999.960999969393 3891000.092000008095 60306.723359205 2023-12-28T17:21:38.235287+00:00 19994330.871999979019 29000000.041999999434 28000000.018000010401 3894766.864000021946 60306.723370626 2023-12-28T17:21:39.222068+00:00 19994330.871999979019 28999999.991999980062 28000000.006999969482 3894743.001999973785 60306.723382228 2023-12-28T17:21:40.224470+00:00 19994330.877000089735 28999999.985000010580 28000000.037000000477 3890840.052999972831 60306.723393830 2023-12-28T17:21:41.226867+00:00 19994330.870000001043 29000000.003000020981 27999999.977000061423 3887565.949000000954 60306.723405431 2023-12-28T17:21:42.229266+00:00 19994330.876999970526 29000000.006999969482 27999999.996999979019 3889861.023000001907 60306.723416852 2023-12-28T17:21:43.216044+00:00 19994330.870000001043 28999999.983000040054 27999999.957000020891 3892954.050999999046 60306.723428454 2023-12-28T17:21:44.218445+00:00 19994330.878000020981 29000000.023999989033 28000000.056999981403 3888551.982000052929 60306.723440056 2023-12-28T17:21:45.220844+00:00 19994330.873999949545 29000000.008000019938 28000000.006999969482 3890028.899999976158 60306.723451658 2023-12-28T17:21:46.223242+00:00 19994330.873999949545 28999999.978999968618 27999999.991999980062 3892459.098999977112 60306.723463260 2023-12-28T17:21:47.225640+00:00 19994330.872000098228 29000000.007000029087 28000000.009000059217 3888535.041000009049 60306.723474862 2023-12-28T17:21:48.228040+00:00 19994330.875000000000 29000000.016999959946 28000000.028999920934 3887376.875999987125 60306.723486464 2023-12-28T17:21:49.230434+00:00 19994330.871999979019 28999999.990000009537 27999999.943000078201 3891091.075000048149 60306.723497884 2023-12-28T17:21:50.217208+00:00 19994330.876999970526 28999999.998000029474 28000000.049000021070 3891713.986999989022 60306.723509486 2023-12-28T17:21:51.219602+00:00 19994330.870000001043 28999999.995000001043 27999999.933999899775 3892441.963999987114 60306.723521088 2023-12-28T17:21:52.221998+00:00 19994330.873999949545 28999999.980999950320 28000000.008000019938 3889261.093999981880 60306.723532690 2023-12-28T17:21:53.224401+00:00 19994330.877000089735 29000000.034000039101 28000000.034000039101 3889726.907000004780 60306.723544111 2023-12-28T17:21:54.211185+00:00 19994330.872000001371 28999999.990999940783 27999999.983000040054 3890572.055000007153 60306.723555894 2023-12-28T17:21:55.229207+00:00 19994330.872999999672 28999999.988000039011 27999999.981999989599 3892826.953999996185 60306.723567496 2023-12-28T17:21:56.231605+00:00 19994330.874000001699 28999999.991000059992 28000000.044999960810 3889383.088999987114 60306.723578917 2023-12-28T17:21:57.218392+00:00 19994330.874000009149 29000000.028999920934 27999999.944000009447 3886525.983000040054 60306.723590518 2023-12-28T17:21:58.220787+00:00 19994330.875000000000 28999999.968999978155 28000000.057000041008 3886920.905999958981 60306.723602120 2023-12-28T17:21:59.223194+00:00 19994330.870999988168 28999999.994000080973 27999999.953999999911 3889874.090000032913 60306.723613722 2023-12-28T17:22:00.225578+00:00 19994330.875999998301 29000000.022999998182 27999999.970999959856 3890893.972000002861 60306.723625143 2023-12-28T17:22:01.212356+00:00 19994330.875999990851 28999999.990999940783 28000000.019000049680 3889757.935000001919 60306.723636926 2023-12-28T17:22:02.230385+00:00 19994330.870000001043 29000000.042999979109 28000000.051999930292 3888946.106000006199 60306.723648347 2023-12-28T17:22:03.217160+00:00 19994330.877000000328 28999999.953999999911 27999999.966000080109 3885048.863999962807 60306.723659948 2023-12-28T17:22:04.219558+00:00 19994330.870000001043 29000000.008000019938 28000000.019999980927 3889065.127000033855 60306.723671732 2023-12-28T17:22:05.237583+00:00 19994330.874000009149 29000000.011000040919 27999999.988999959081 3886282.923999965191 60306.723683152 2023-12-28T17:22:06.224354+00:00 19994330.873999979347 28999999.983999971300 28000000.034000001848 3888927.081000030041 60306.723694754 2023-12-28T17:22:07.226752+00:00 19994330.870999988168 28999999.996999979019 27999999.973999999464 3890788.869000018109 60306.723706280 2023-12-28T17:22:08.222633+00:00 19994330.877000030130 29000000.021000009030 28000000.022999998182 3889494.066999971867 60306.723717958 2023-12-28T17:22:09.231532+00:00 19994330.875000000000 28999999.978000000119 27999999.938999999315 3890795.940999985207 60306.723729303 2023-12-28T17:22:10.211799+00:00 19994330.870999988168 29000000.013000000268 28000000.064000010490 3890734.055999993812 60306.723741086 2023-12-28T17:22:11.229820+00:00 19994330.875000000000 29000000.011999990791 27999999.932999998331 3888306.975000023842 60306.723752507 2023-12-28T17:22:12.216591+00:00 19994330.872999969870 28999999.991000000387 28000000.043999999762 3890300.054000020027 60306.723764108 2023-12-28T17:22:13.218993+00:00 19994330.872000038624 28999999.991000000387 28000000.007999990135 3892392.986999989022 60306.723775892 2023-12-28T17:22:14.237022+00:00 19994330.879999998957 29000000.024000018835 27999999.983000040054 3887803.907999991905 60306.723787312 2023-12-28T17:22:15.223805+00:00 19994330.868999961764 28999999.962999999523 28000000.003999948502 3890949.102999985218 60306.723798914 2023-12-28T17:22:16.226204+00:00 19994330.878000020981 29000000.031999979168 27999999.997000038624 3889551.000000000000 60306.723810336 2023-12-28T17:22:17.212980+00:00 19994330.870000001043 28999999.986000001431 28000000.033999979496 3891600.026000022888 60306.723822118 2023-12-28T17:22:18.231005+00:00 19994330.874000009149 29000000.011000040919 27999999.985000010580 3896175.972000002861 60306.723833539 2023-12-28T17:22:19.217780+00:00 19994330.874000009149 28999999.964999970049 27999999.949999991804 3893002.020999968052 60306.723845141 2023-12-28T17:22:20.220179+00:00 19994330.874000009149 29000000.035000029951 28000000.017000019550 3888789.064000010025 60306.723856743 2023-12-28T17:22:21.222582+00:00 19994330.870999928564 28999999.978999968618 27999999.986999988556 3887270.975999950897 60306.723868345 2023-12-28T17:22:22.224983+00:00 19994330.879999998957 28999999.998000029474 28000000.040000021458 3888059.902000070084 60306.723879946 2023-12-28T17:22:23.227378+00:00 19994330.868000030518 29000000.010999981314 27999999.973999980837 3892947.111999989022 60306.723891368 2023-12-28T17:22:24.214158+00:00 19994330.878000020981 29000000.012000020593 28000000.042999979109 3890959.909999967087 60306.723903150 2023-12-28T17:22:25.232176+00:00 19994330.870000001043 29000000.013999998569 27999999.996999979019 3893914.063000082970 60306.723914571 2023-12-28T17:22:26.218951+00:00 19994330.878000020981 28999999.977999988943 27999999.995000001043 3886890.988999962807 60306.723926173 2023-12-28T17:22:27.221354+00:00 19994330.875999931246 28999999.981999989599 28000000.017000079155 3891556.044000030030 60306.723937775 2023-12-28T17:22:28.223758+00:00 19994330.866999980062 29000000.026999950409 27999999.983999971300 3891191.942999958992 60306.723949376 2023-12-28T17:22:29.226152+00:00 19994330.875000000000 28999999.993000030518 27999999.972999930382 3886657.894999980927 60306.723960798 2023-12-28T17:22:30.212926+00:00 19994330.875000000000 28999999.965000029653 27999999.980000019073 3885600.064000010025 60306.723972400 2023-12-28T17:22:31.215327+00:00 19994330.872000098228 29000000.013999938965 28000000.019999980927 3890153.095000029076 60306.723984182 2023-12-28T17:22:32.233343+00:00 19994330.877999901772 29000000.001000050455 28000000.003000020981 3894206.940999985207 60306.723995603 2023-12-28T17:22:33.220121+00:00 19994330.869000080973 29000000.008000019938 27999999.999000068754 3891216.942999958992 60306.724007205 2023-12-28T17:22:34.222515+00:00 19994330.875000000000 29000000.024999979883 28000000.026999950409 3890925.042000054847 60306.724018807 2023-12-28T17:22:35.224919+00:00 19994330.875000000000 28999999.960000038147 27999999.967000011355 3890895.952999948990 60306.724030409 2023-12-28T17:22:36.227321+00:00 19994330.871999979019 29000000.029999971390 27999999.991000059992 3888442.990000010002 60306.724041830 2023-12-28T17:22:37.214100+00:00 19994330.871999979019 28999999.986999988556 27999999.995999928564 3889631.024000049103 60306.724053612 2023-12-28T17:22:38.232119+00:00 19994330.876000050455 28999999.976000070572 27999999.988999959081 3889681.008999944199 60306.724065034 2023-12-28T17:22:39.218898+00:00 19994330.872999910265 29000000.036999940872 28000000.073000069708 3891249.001999973785 60306.724076635 2023-12-28T17:22:40.221289+00:00 19994330.877000089735 28999999.965999960899 27999999.903000000864 3888747.017000079155 60306.724088237 2023-12-28T17:22:41.223690+00:00 19994330.871999979019 29000000.044000029564 28000000.107999920845 3889117.011999965180 60306.724099839 2023-12-28T17:22:42.226092+00:00 19994330.875000000000 28999999.988999959081 27999999.988000039011 3892051.004999995232 60306.724111441 2023-12-28T17:22:43.228496+00:00 19994330.876999970526 28999999.983000040054 27999999.973999980837 3892015.835999966133 60306.724122862 2023-12-28T17:22:44.215273+00:00 19994330.868000030518 29000000.016999959946 27999999.995999999344 3885519.189000010025 60306.724134644 2023-12-28T17:22:45.233298+00:00 19994330.875000000000 28999999.989000000060 27999999.985000010580 3891289.047000051010 60306.724146065 2023-12-28T17:22:46.220067+00:00 19994330.875999931246 29000000.000999998301 27999999.979999989271 3890868.886000037193 60306.724157668 2023-12-28T17:22:47.222467+00:00 19994330.874000068754 29000000.019000001252 28000000.048000011593 3891898.013999938965 60306.724169194 2023-12-28T17:22:48.218355+00:00 19994330.875000000000 28999999.997999999672 28000000.005000010133 3887522.983999968041 60306.724180871 2023-12-28T17:22:49.227264+00:00 19994330.870000001043 28999999.975999999791 27999999.931999981403 3891608.030000091065 60306.724192473 2023-12-28T17:22:50.229662+00:00 19994330.872999999672 29000000.018999990076 28000000.092000011355 3891390.027999997139 60306.724204000 2023-12-28T17:22:51.225557+00:00 19994330.875999998301 28999999.994000021368 27999999.893999990076 3893654.922999978065 60306.724215677 2023-12-28T17:22:52.234462+00:00 19994330.869999989867 28999999.991000000387 28000000.050000008196 3885510.049999951851 60306.724227022 2023-12-28T17:22:53.214732+00:00 19994330.877000000328 29000000.038999971002 28000000.059000018984 3890593.981999992859 60306.724238805 2023-12-28T17:22:54.232755+00:00 19994330.875999998301 28999999.946000039577 27999999.965999960899 3892374.972000002861 60306.724250226 2023-12-28T17:22:55.219538+00:00 19994330.868999991566 29000000.008999999613 27999999.999000009149 3889572.126999973785 60306.724261828 2023-12-28T17:22:56.221940+00:00 19994330.878000020981 28999999.971999999136 27999999.944000009447 3889962.874000072014 60306.724273249 2023-12-28T17:22:57.208716+00:00 19994330.870999988168 29000000.046999990940 28000000.046999990940 3889892.046999930870 60306.724285032 2023-12-28T17:22:58.226745+00:00 19994330.875000000000 28999999.977000001818 27999999.961000028998 3887367.043000102043 60306.724296634 2023-12-28T17:22:59.229139+00:00 19994330.873999979347 29000000.018000010401 28000000.050999999046 3887102.936999917030 60306.724308143 2023-12-28T17:23:00.223582+00:00 19994330.872000038624 28999999.990000009537 28000000.022999998182 3889059.009999989998 60306.724319745 2023-12-28T17:23:01.225983+00:00 19994330.875999990851 29000000.011999960989 27999999.991999980062 3891289.943000078201 60306.724331272 2023-12-28T17:23:02.221880+00:00 19994330.871999979019 29000000.025000039488 27999999.955999970436 3892182.031999946106 60306.724342949 2023-12-28T17:23:03.230788+00:00 19994330.874000009149 28999999.958999991417 28000000.003000020981 3885409.070999979973 60306.724354295 2023-12-28T17:23:04.211059+00:00 19994330.875999990851 29000000.003999948502 28000000.021000031382 3886544.983000040054 60306.724366077 2023-12-28T17:23:05.229079+00:00 19994330.871999979019 29000000.019000049680 28000000.003999948502 3893806.906000018120 60306.724377498 2023-12-28T17:23:06.215852+00:00 19994330.875000000000 28999999.977000001818 27999999.950999978930 3892262.055999993812 60306.724389100 2023-12-28T17:23:07.218242+00:00 19994330.874000009149 29000000.011000040919 27999999.998000029474 3896236.980000019073 60306.724400883 2023-12-28T17:23:08.236259+00:00 19994330.870999988168 29000000.025999899954 28000000.080999970436 3890499.018000007141 60306.724412304 2023-12-28T17:23:09.223042+00:00 19994330.874000009149 28999999.977000001818 27999999.969000101089 3888889.039999961853 60306.724423906 2023-12-28T17:23:10.225444+00:00 19994330.874000009149 29000000.012000080198 27999999.962999939919 3888558.991999983788 60306.724435327 2023-12-28T17:23:11.212222+00:00 19994330.874000009149 28999999.973999980837 28000000.037999991328 3885449.021999955177 60306.724447109 2023-12-28T17:23:12.230242+00:00 19994330.875000000000 29000000.021999958903 27999999.995000001043 3890011.977000116836 60306.724458531 2023-12-28T17:23:13.217019+00:00 19994330.870999988168 29000000.001000050455 27999999.991000059992 3892278.010999917984 60306.724470132 2023-12-28T17:23:14.219419+00:00 19994330.876000050455 28999999.985999941826 27999999.963999990374 3887912.970000029076 60306.724481734 2023-12-28T17:23:15.221818+00:00 19994330.875000000000 29000000.014000058174 28000000.028000000864 3888843.976999998093 60306.724493336 2023-12-28T17:23:16.224222+00:00 19994330.870999928564 28999999.988999959081 28000000.016999959946 3888711.990999937057 60306.724504938 2023-12-28T17:23:17.226622+00:00 19994330.876000050455 28999999.991999980062 27999999.966000080109 3888452.959000111092 60306.724516359 2023-12-28T17:23:18.213396+00:00 19994330.870999928564 28999999.979000091553 28000000.008999940008 3888929.103999971878 60306.724528141 2023-12-28T17:23:19.231415+00:00 19994330.876000050455 29000000.002999901772 28000000.021000031382 3888563.067000031006 60306.724539562 2023-12-28T17:23:20.218191+00:00 19994330.876000050455 28999999.985000010580 27999999.937999960035 3889243.906999946106 60306.724551164 2023-12-28T17:23:21.220587+00:00 19994330.870999928564 29000000.055000070482 28000000.082000020891 3891230.034000039101 60306.724562766 2023-12-28T17:23:22.222984+00:00 19994330.873999949545 28999999.997000001371 28000000.028999999166 3889678.890999913216 60306.724574368 2023-12-28T17:23:23.225393+00:00 19994330.874000068754 28999999.958000000566 27999999.901999998838 3885995.052000045776 60306.724585789 2023-12-28T17:23:24.212173+00:00 19994330.871999979019 29000000.058999989182 28000000.069999989122 3887175.031000018120 60306.724597571 2023-12-28T17:23:25.230191+00:00 19994330.876999970526 28999999.966000009328 27999999.984000001103 3889719.018999934196 60306.724609173 2023-12-28T17:23:26.232592+00:00 19994330.871999979019 29000000.021999981254 27999999.983000010252 3888227.923000096809 60306.724620595 2023-12-28T17:23:27.219369+00:00 19994330.872000098228 28999999.999000009149 28000000.018999990076 3891651.072999954224 60306.724632196 2023-12-28T17:23:28.221763+00:00 19994330.875999931246 28999999.979999989271 27999999.971000019461 3888659.924999951851 60306.724643798 2023-12-28T17:23:29.224168+00:00 19994330.871999979019 29000000.017000019550 28000000.030000001192 3888495.981999992859 60306.724655400 2023-12-28T17:23:30.226573+00:00 19994330.874000068754 28999999.971000019461 27999999.994999971241 3889747.002000092994 60306.724666821 2023-12-28T17:23:31.213344+00:00 19994330.875999931246 29000000.025999959558 27999999.993000030518 3891470.057999968994 60306.724678604 2023-12-28T17:23:32.231365+00:00 19994330.871000051498 28999999.997000038624 28000000.034999970347 3891208.001999973785 60306.724690025 2023-12-28T17:23:33.218141+00:00 19994330.878000020981 28999999.983999971300 27999999.957000020891 3894414.085000038147 60306.724701627 2023-12-28T17:23:34.220532+00:00 19994330.870000001043 29000000.014999989420 28000000.022999998182 3891599.853999971878 60306.724713228 2023-12-28T17:23:35.222922+00:00 19994330.875999931246 28999999.996000051498 28000000.001999970526 3891735.001000047196 60306.724724830 2023-12-28T17:23:36.225316+00:00 19994330.872000098228 29000000.007999960333 27999999.983000040054 3891917.082999945153 60306.724736432 2023-12-28T17:23:37.227718+00:00 19994330.871999979019 28999999.988000039011 27999999.981999989599 3890825.006999969017 60306.724747853 2023-12-28T17:23:38.214487+00:00 19994330.875999931246 29000000.015999969095 28000000.001999970526 3897263.029000043869 60306.724759636 2023-12-28T17:23:39.232509+00:00 19994330.874000068754 28999999.988000039011 28000000.037000000477 3890024.855000019073 60306.724771056 2023-12-28T17:23:40.219282+00:00 19994330.873999949545 28999999.990999940783 27999999.969000041485 3892494.077999948990 60306.724782658 2023-12-28T17:23:41.221676+00:00 19994330.875000000000 29000000.016000028700 28000000.004000011832 3897374.046000003815 60306.724794185 2023-12-28T17:23:42.217563+00:00 19994330.870000001043 28999999.990000009537 28000000.004999998957 3892773.894000052940 60306.724805862 2023-12-28T17:23:43.226469+00:00 19994330.875999998301 28999999.975000020117 27999999.942999958992 3896926.069000006188 60306.724817208 2023-12-28T17:23:44.206742+00:00 19994330.874000009149 29000000.014999989420 28000000.024000048637 3898028.054999948014 60306.724828990 2023-12-28T17:23:45.224760+00:00 19994330.871999990195 29000000.013000011444 28000000.010999921709 3894005.924000024796 60306.724840667 2023-12-28T17:23:46.233659+00:00 19994330.875999998301 29000000.009999990463 28000000.006000038236 3892346.973999977112 60306.724852013 2023-12-28T17:23:47.213926+00:00 19994330.874000001699 28999999.993000030518 27999999.988999959081 3894969.125000000000 60306.724863796 2023-12-28T17:23:48.231946+00:00 19994330.870999988168 28999999.977999929339 28000000.060000058264 3890818.853000044823 60306.724875217 2023-12-28T17:23:49.218725+00:00 19994330.876000020653 29000000.039000030607 27999999.939999941736 3891898.049000024796 60306.724886819 2023-12-28T17:23:50.221126+00:00 19994330.870000001043 28999999.953999999911 27999999.968999978155 3890305.925999999046 60306.724898240 2023-12-28T17:23:51.207905+00:00 19994330.876999970526 29000000.029999971390 28000000.050000071526 3890026.097000002861 60306.724910022 2023-12-28T17:23:52.225928+00:00 19994330.874000009149 29000000.003000020981 27999999.962000008672 3894420.028999925125 60306.724921624 2023-12-28T17:23:53.228320+00:00 19994330.872999999672 28999999.991000059992 28000000.038999918848 3891969.958000063896 60306.724933045 2023-12-28T17:23:54.215094+00:00 19994330.877999991179 29000000.002999901772 28000000.008000019938 3893739.043999909889 60306.724944828 2023-12-28T17:23:55.233114+00:00 19994330.869000021368 28999999.975000020117 27999999.945000048727 3889454.912000060081 60306.724956249 2023-12-28T17:23:56.219889+00:00 19994330.874000009149 29000000.026000019163 28000000.054999951273 3891984.039999961853 60306.724967850 2023-12-28T17:23:57.222293+00:00 19994330.876999970526 28999999.985999941826 27999999.994000080973 3897023.070999979973 60306.724979453 2023-12-28T17:23:58.224701+00:00 19994330.870000001043 29000000.010000109673 27999999.997999910265 3892191.001000047196 60306.724991054 2023-12-28T17:23:59.227104+00:00 19994330.876999970526 29000000.006000000983 27999999.967000011355 3891016.929999948014 60306.725002475 2023-12-28T17:24:00.213870+00:00 19994330.872000038624 28999999.997000001371 28000000.025000099093 3891172.026000022888 60306.725014077 2023-12-28T17:24:01.216260+00:00 19994330.870999988168 29000000.002000000328 28000000.026999998838 3891741.032999991905 60306.725025679 2023-12-28T17:24:02.218661+00:00 19994330.875999990851 28999999.969999998808 27999999.964000001550 3889963.930000067223 60306.725037280 2023-12-28T17:24:03.221056+00:00 19994330.873000029474 29000000.035999998450 28000000.047000009567 3889439.038999915123 60306.725048883 2023-12-28T17:24:04.223461+00:00 19994330.871999979019 29000000.013000011444 27999999.986000001431 3887194.887000083923 60306.725060484 2023-12-28T17:24:05.225865+00:00 19994330.878000020981 28999999.984000001103 27999999.991999980062 3895540.061999917030 60306.725072086 2023-12-28T17:24:06.228265+00:00 19994330.867999970913 28999999.982999980450 28000000.020000010729 3892753.968000053894 60306.725083508 2023-12-28T17:24:07.215042+00:00 19994330.882000029087 29000000.006999999285 27999999.947000000626 3889592.123000026215 60306.725095109 2023-12-28T17:24:08.217430+00:00 19994330.870000001043 29000000.006000008434 27999999.978000018746 3893394.021000028122 60306.725106711 2023-12-28T17:24:09.219823+00:00 19994330.871999979019 29000000.008999999613 28000000.020999971777 3887353.993999958038 60306.725118313 2023-12-28T17:24:10.222219+00:00 19994330.875000000000 28999999.986000001431 28000000.039000030607 3890423.953999996185 60306.725129734 2023-12-28T17:24:11.208995+00:00 19994330.871999979019 29000000.008999999613 27999999.950999978930 3891333.919999957085 60306.725141516 2023-12-28T17:24:12.227020+00:00 19994330.874000068754 28999999.991999980062 28000000.039000030607 3894441.111000061035 60306.725153118 2023-12-28T17:24:13.229422+00:00 19994330.875000000000 28999999.999000009149 27999999.981999989599 3896124.894999980927 60306.725164539 2023-12-28T17:24:14.216194+00:00 19994330.871999979019 28999999.976000010967 27999999.988999959081 3896177.983000040054 60306.725176141 2023-12-28T17:24:15.218592+00:00 19994330.878000020981 29000000.037000000477 28000000.026000019163 3889659.975999950897 60306.725187743 2023-12-28T17:24:16.220994+00:00 19994330.871999979019 28999999.971999999136 28000000.018000010401 3888168.133999944199 60306.725199345 2023-12-28T17:24:17.223388+00:00 19994330.873999949545 29000000.028999920934 28000000.013999998569 3892049.825000048149 60306.725210766 2023-12-28T17:24:18.210164+00:00 19994330.875000000000 28999999.978000041097 27999999.958999991417 3893681.162000060081 60306.725222548 2023-12-28T17:24:19.228198+00:00 19994330.873000029474 29000000.014999989420 27999999.970999959856 3890719.026999949943 60306.725233969 2023-12-28T17:24:20.214969+00:00 19994330.871999979019 29000000.016000028700 28000000.043000098318 3891672.904999970924 60306.725245571 2023-12-28T17:24:21.217365+00:00 19994330.876999970526 28999999.986999988556 28000000.033999919891 3892616.067000031006 60306.725257354 2023-12-28T17:24:22.235386+00:00 19994330.871000051498 28999999.981999989599 27999999.955000039190 3888969.944000006188 60306.725268775 2023-12-28T17:24:23.222151+00:00 19994330.876999970526 28999999.996999979019 28000000.034999970347 3891100.029999970924 60306.725280377 2023-12-28T17:24:24.224546+00:00 19994330.871000051498 29000000.008000019938 27999999.975000020117 3892687.083999990951 60306.725291903 2023-12-28T17:24:25.220445+00:00 19994330.872999910265 29000000.009999990463 27999999.985000010580 3888282.870000004768 60306.725303581 2023-12-28T17:24:26.229350+00:00 19994330.877000089735 28999999.978000041097 27999999.971999999136 3893571.121000051033 60306.725314926 2023-12-28T17:24:27.209619+00:00 19994330.870000001043 29000000.008999940008 28000000.018999930471 3886522.901999949943 60306.725326709 2023-12-28T17:24:28.227640+00:00 19994330.873999949545 29000000.040000081062 28000000.063000079244 3891884.971000074875 60306.725338130 2023-12-28T17:24:29.214412+00:00 19994330.878999948502 28999999.977999929339 27999999.959999918938 3889207.041999936104 60306.725349732 2023-12-28T17:24:30.216810+00:00 19994330.872000098228 28999999.991999980062 27999999.968000050634 3889942.092000008095 60306.725361514 2023-12-28T17:24:31.234825+00:00 19994330.873999949545 28999999.984000090510 28000000.034999970347 3888264.901999949943 60306.725372935 2023-12-28T17:24:32.221605+00:00 19994330.876000050455 29000000.006999969482 28000000.021999958903 3890989.952000021935 60306.725384537 2023-12-28T17:24:33.223967+00:00 19994330.868999961764 29000000.003999948502 27999999.995000001043 3896223.082000017166 60306.725395957 2023-12-28T17:24:34.210710+00:00 19994330.873999949545 29000000.002000089735 27999999.970000028610 3896145.963000059128 60306.725407740 2023-12-28T17:24:35.228708+00:00 19994330.872000001371 28999999.980999950320 27999999.975000020117 3889026.969999908935 60306.725419161 2023-12-28T17:24:36.215484+00:00 19994330.875999998301 29000000.026000000536 28000000.008999940008 3891751.115000010002 60306.725430762 2023-12-28T17:24:37.217878+00:00 19994330.872000001371 28999999.991000000387 27999999.985000010580 3890322.031000018120 60306.725442364 2023-12-28T17:24:38.220277+00:00 19994330.875000011176 29000000.008999999613 28000000.041000008583 3893831.851999999024 60306.725453966 2023-12-28T17:24:39.222680+00:00 19994330.875000000000 29000000.002000000328 28000000.028999999166 3891361.046999999788 60306.725465568 2023-12-28T17:24:40.225083+00:00 19994330.871999990195 28999999.988999988884 27999999.945999998599 3889835.013999999966 60306.725476989 2023-12-28T17:24:41.211860+00:00 19994330.875000000000 29000000.008000019938 28000000.035000000149 3893500.984999998938 60306.725488772 2023-12-28T17:24:42.229878+00:00 19994330.874000009149 28999999.997999999672 27999999.930000010878 3892189.989000000060 60306.725500192 2023-12-28T17:24:43.216651+00:00 19994330.872999999672 28999999.979999989271 28000000.040999989957 3892500.969000000972 60306.725511794 2023-12-28T17:24:44.219052+00:00 19994330.873999979347 29000000.022999998182 28000000.021000001580 3894272.068999997806 60306.725523396 2023-12-28T17:24:45.221449+00:00 19994330.872999999672 28999999.960999999195 27999999.986000001431 3891390.927000001073 60306.725534998 2023-12-28T17:24:46.223852+00:00 19994330.873000029474 29000000.039000030607 28000000.067999988794 3891970.018000002950 60306.725546420 2023-12-28T17:24:47.210635+00:00 19994330.876999970526 29000000.003999948502 27999999.929000020027 3891751.026000001002 60306.725558202 2023-12-28T17:24:48.228653+00:00 19994330.870000030845 28999999.969000041485 28000000.003999978304 3894964.908999993932 60306.725569804 2023-12-28T17:24:49.231051+00:00 19994330.873999949545 29000000.013000011444 27999999.993000030518 3892577.080999999773 60306.725581225 2023-12-28T17:24:50.217825+00:00 19994330.875000000000 29000000.012999951839 28000000.043999969959 3894478.988000005018 60306.725592826 2023-12-28T17:24:51.220222+00:00 19994330.872000038624 29000000.016000028700 27999999.997000038624 3889966.064999998081 60306.725604428 2023-12-28T17:24:52.222618+00:00 19994330.877999961376 29000000.009999990463 28000000.001999970526 3888964.905000001192 60306.725616030 2023-12-28T17:24:53.225023+00:00 19994330.870000001043 28999999.981000009924 27999999.986000001431 3889450.092000000179 60306.725627451 2023-12-28T17:24:54.211804+00:00 19994330.876000050455 29000000.007000029087 28000000.003000020981 3895232.000999995042 60306.725639234 2023-12-28T17:24:55.229823+00:00 19994330.875000000000 28999999.957999940962 27999999.965999960899 3890473.936999998987 60306.725650655 2023-12-28T17:24:56.216594+00:00 19994330.870999988168 29000000.029000040144 28000000.025000039488 3893664.946000009775 60306.725662257 2023-12-28T17:24:57.218986+00:00 19994330.876999970526 29000000.009999990463 28000000.017999950796 3891146.075999990106 60306.725673859 2023-12-28T17:24:58.221378+00:00 19994330.875999990851 28999999.962999939919 27999999.953000068665 3887447.025000005960 60306.725685460 2023-12-28T17:24:59.223775+00:00 19994330.868000030518 29000000.019000049680 28000000.009999990463 3891288.920000001788 60306.725697062 2023-12-28T17:25:00.226167+00:00 19994330.875999990851 29000000.006000038236 28000000.041000008583 3889183.951999992132 60306.725708483 2023-12-28T17:25:01.212947+00:00 19994330.870999988168 28999999.970999959856 27999999.947999950498 3889837.104000002146 60306.725720266 2023-12-28T17:25:02.230975+00:00 19994330.875000000000 28999999.995000001043 28000000.014999989420 3895361.011000006925 60306.725731687 2023-12-28T17:25:03.217745+00:00 19994330.873999949545 29000000.021999958903 27999999.981999989599 3894375.006999998819 60306.725743289 2023-12-28T17:25:04.220142+00:00 19994330.873000029474 29000000.040000081062 28000000.057000041008 3891789.932999997865 60306.725754815 2023-12-28T17:25:05.216030+00:00 19994330.871999979019 28999999.964999910444 27999999.901999950409 3890860.996999993920 60306.725766492 2023-12-28T17:25:06.224939+00:00 19994330.878000020981 29000000.013000011444 28000000.076000090688 3889565.119000003207 60306.725778094 2023-12-28T17:25:07.227344+00:00 19994330.870000001043 28999999.968000050634 28000000.016999959946 3893026.935000001919 60306.725789621 2023-12-28T17:25:08.223236+00:00 19994330.876000050455 29000000.016999959946 27999999.993000030518 3888792.942000002135 60306.725801298 2023-12-28T17:25:09.232139+00:00 19994330.870000001043 28999999.996000051498 27999999.959999918938 3891507.101999998093 60306.725812644 2023-12-28T17:25:10.212411+00:00 19994330.878999948502 28999999.988999959081 27999999.996000051498 3889151.878999993205 60306.725824426 2023-12-28T17:25:11.230428+00:00 19994330.871999979019 29000000.013000011444 28000000.029999971390 3890070.064000010025 60306.725835847 2023-12-28T17:25:12.217201+00:00 19994330.873000029474 28999999.993999961764 28000000.001999970526 3884889.003999993205 60306.725847449 2023-12-28T17:25:13.219608+00:00 19994330.874000068754 28999999.993000000715 27999999.980000019073 3888573.057000011206 60306.725858870 2023-12-28T17:25:14.206393+00:00 19994330.872999910265 29000000.028999999166 28000000.001000050455 3890735.979000002146 60306.725870653 2023-12-28T17:25:15.224416+00:00 19994330.873000029474 28999999.981000009924 27999999.998999949545 3892903.126999973785 60306.725882255 2023-12-28T17:25:16.226811+00:00 19994330.878000020981 28999999.989999990910 28000000.075999978930 3893510.829000025988 60306.725893676 2023-12-28T17:25:17.213585+00:00 19994330.870000001043 29000000.021999981254 27999999.899000000209 3889815.074999988079 60306.725905458 2023-12-28T17:25:18.231602+00:00 19994330.875000000000 28999999.987000018358 27999999.965999998152 3894325.860000013839 60306.725916879 2023-12-28T17:25:19.218378+00:00 19994330.875000000000 29000000.005999978632 28000000.065999988467 3896679.133999974001 60306.725928481 2023-12-28T17:25:20.220774+00:00 19994330.873999949545 28999999.998000029474 27999999.984000008553 3890214.827000021935 60306.725939902 2023-12-28T17:25:21.207556+00:00 19994330.873000029474 29000000.006999999285 28000000.011000011116 3886437.171999990940 60306.725951685 2023-12-28T17:25:22.225578+00:00 19994330.871000051498 29000000.029000010341 28000000.001999970526 3889269.993000001181 60306.725963106 2023-12-28T17:25:23.212359+00:00 19994330.873999949545 28999999.968999978155 28000000.021000031382 3887297.995999991894 60306.725974708 2023-12-28T17:25:24.214760+00:00 19994330.876000050455 28999999.997999969870 28000000.018999990076 3888012.911000012886 60306.725986490 2023-12-28T17:25:25.232777+00:00 19994330.871999979019 28999999.994000021368 27999999.986999988556 3888718.090999991167 60306.725997912 2023-12-28T17:25:26.219552+00:00 19994330.876999970526 29000000.030000030994 27999999.976000010967 3890187.916000009049 60306.726009513 2023-12-28T17:25:27.221952+00:00 19994330.873999949545 29000000.015999969095 28000000.065000001341 3891418.067999988794 60306.726021115 2023-12-28T17:25:28.224352+00:00 19994330.870000001043 28999999.971000019461 27999999.966000020504 3889223.969000012148 60306.726032717 2023-12-28T17:25:29.226750+00:00 19994330.877999998629 28999999.996999979019 27999999.979999959469 3887179.986999989022 60306.726044138 2023-12-28T17:25:30.213525+00:00 19994330.870999999344 28999999.995999988168 28000000.006000038236 3888906.983000009786 60306.726055740 2023-12-28T17:25:31.215915+00:00 19994330.870999999344 28999999.998000029474 27999999.997999969870 3889325.085999995004 60306.726067341 2023-12-28T17:25:32.218307+00:00 19994330.877000000328 28999999.986999988556 28000000.002000030130 3890237.828000009060 60306.726078943 2023-12-28T17:25:33.220703+00:00 19994330.871999990195 29000000.003000020981 28000000.004999998957 3889371.167999982834 60306.726090545 2023-12-28T17:25:34.223104+00:00 19994330.877000000328 28999999.998999949545 27999999.988999959081 3895524.939000010025 60306.726102147 2023-12-28T17:25:35.225503+00:00 19994330.870999988168 29000000.003000020981 27999999.958999991417 3888258.032999991905 60306.726113749 2023-12-28T17:25:36.227900+00:00 19994330.875000000000 28999999.980000019073 28000000.014999989420 3883081.872999995947 60306.726125170 2023-12-28T17:25:37.214668+00:00 19994330.875000000000 29000000.018999930471 28000000.065999981016 3888803.101000010967 60306.726136771 2023-12-28T17:25:38.217065+00:00 19994330.874000009149 29000000.004000071436 27999999.934000018984 3892082.028999983799 60306.726148373 2023-12-28T17:25:39.219453+00:00 19994330.870999988168 28999999.998000029474 27999999.963999990374 3888059.888999999035 60306.726159975 2023-12-28T17:25:40.221848+00:00 19994330.875000000000 28999999.995000001043 28000000.004999998957 3887474.129000008106 60306.726171396 2023-12-28T17:25:41.208620+00:00 19994330.871999979019 29000000.013000011444 28000000.049000021070 3885715.983999996912 60306.726183179 2023-12-28T17:25:42.226651+00:00 19994330.878000020981 29000000.001999970526 28000000.024999979883 3888449.008000016212 60306.726194781 2023-12-28T17:25:43.229052+00:00 19994330.870999988168 28999999.998000029474 27999999.975000020117 3889609.009000002872 60306.726206202 2023-12-28T17:25:44.215832+00:00 19994330.875000000000 28999999.971999999136 27999999.977000001818 3891026.872999995947 60306.726217804 2023-12-28T17:25:45.218223+00:00 19994330.874000009149 29000000.025999899954 28000000.034000039101 3891715.157000004780 60306.726229405 2023-12-28T17:25:46.220620+00:00 19994330.873000029474 28999999.998000029474 28000000.034000039101 3885244.904999970924 60306.726241007 2023-12-28T17:25:47.223019+00:00 19994330.870999988168 28999999.993999961764 27999999.908999919891 3887873.001000047196 60306.726252533 2023-12-28T17:25:48.218912+00:00 19994330.875000000000 29000000.040000081062 28000000.067000031471 3893844.053999959957 60306.726264211 2023-12-28T17:25:49.227816+00:00 19994330.873999949545 28999999.977999929339 27999999.963999990374 3891871.985000013839 60306.726275557 2023-12-28T17:25:50.208090+00:00 19994330.876000050455 29000000.000000000000 27999999.991999980062 3892261.958000003826 60306.726287339 2023-12-28T17:25:51.226105+00:00 19994330.872999969870 28999999.975000001490 28000000.001000050455 3889635.976000010967 60306.726299016 2023-12-28T17:25:52.235008+00:00 19994330.873000029474 29000000.011999998242 28000000.059999939054 3888090.019999980927 60306.726310362 2023-12-28T17:25:53.215276+00:00 19994330.874000009149 28999999.986000001431 27999999.945000048727 3890033.978999971878 60306.726322144 2023-12-28T17:25:54.233288+00:00 19994330.870999988168 29000000.009999990463 27999999.990000009537 3893994.997000039089 60306.726333566 2023-12-28T17:25:55.220073+00:00 19994330.877000030130 28999999.995000001043 28000000.013999938965 3896083.127999960911 60306.726345167 2023-12-28T17:25:56.222477+00:00 19994330.875999931246 28999999.988000009209 28000000.002000000328 3890003.956000030041 60306.726356588 2023-12-28T17:25:57.209252+00:00 19994330.869000080973 29000000.013999998569 27999999.984000001103 3888720.975000023842 60306.726368371 2023-12-28T17:25:58.227274+00:00 19994330.878999948502 29000000.002000000328 27999999.994999989867 3890483.992999970913 60306.726379792 2023-12-28T17:25:59.214051+00:00 19994330.870000001043 29000000.017000019550 28000000.059000000358 3885475.982999979984 60306.726391394 2023-12-28T17:26:00.216440+00:00 19994330.873000029474 28999999.978999968618 27999999.977000009269 3890996.965000032913 60306.726402996 2023-12-28T17:26:01.218836+00:00 19994330.873999949545 29000000.033999979496 28000000.003999978304 3891667.060999989975 60306.726414598 2023-12-28T17:26:02.221233+00:00 19994330.875000000000 28999999.970000028610 27999999.973000019789 3891815.046000003815 60306.726426200 2023-12-28T17:26:03.223629+00:00 19994330.871000051498 29000000.004999998957 28000000.018999990076 3891626.962999999989 60306.726437620 2023-12-28T17:26:04.210408+00:00 19994330.876999970526 29000000.019999980927 27999999.994999971241 3888751.883000016212 60306.726449403 2023-12-28T17:26:05.228425+00:00 19994330.873000029474 29000000.003000020981 28000000.010000050068 3887012.106000006199 60306.726460824 2023-12-28T17:26:06.215204+00:00 19994330.875000000000 28999999.984000030905 28000000.046000000089 3890575.975999950897 60306.726472426 2023-12-28T17:26:07.217599+00:00 19994330.873999949545 28999999.992999970913 27999999.972999989986 3890780.090000032913 60306.726484028 2023-12-28T17:26:08.219994+00:00 19994330.873999949545 29000000.030999958515 27999999.978999968618 3892660.912000000011 60306.726495630 2023-12-28T17:26:09.222396+00:00 19994330.875000000000 28999999.963000059128 27999999.994000021368 3891519.962000011932 60306.726507050 2023-12-28T17:26:10.209167+00:00 19994330.870000001043 28999999.993999961764 27999999.986000001431 3888851.047999978065 60306.726518652 2023-12-28T17:26:11.211567+00:00 19994330.875000000000 29000000.006000038236 28000000.027000010014 3889997.994000018109 60306.726530435 2023-12-28T17:26:12.229583+00:00 19994330.873000029474 28999999.988000039011 27999999.954999979585 3896818.007999957073 60306.726541856 2023-12-28T17:26:13.216359+00:00 19994330.874000068754 29000000.039999961853 28000000.013999998569 3892985.962000011932 60306.726553458 2023-12-28T17:26:14.218755+00:00 19994330.875999931246 28999999.960000038147 28000000.000999990851 3890152.133000016212 60306.726565060 2023-12-28T17:26:15.221152+00:00 19994330.869000080973 29000000.043999910355 27999999.998999949545 3888561.816999971867 60306.726576662 2023-12-28T17:26:16.223553+00:00 19994330.877999901772 28999999.953000068665 28000000.035000089556 3888935.189000010025 60306.726588082 2023-12-28T17:26:17.210329+00:00 19994330.874000068754 29000000.013000011444 27999999.978999968618 3891186.924000024796 60306.726599865 2023-12-28T17:26:18.228347+00:00 19994330.870000001043 29000000.011999960989 28000000.001000050455 3887747.008000016212 60306.726611286 2023-12-28T17:26:19.215120+00:00 19994330.875999931246 29000000.003000020981 28000000.036999940872 3888652.012999951839 60306.726622888 2023-12-28T17:26:20.217517+00:00 19994330.872000098228 28999999.995999928564 27999999.996999979019 3890512.054000020027 60306.726634490 2023-12-28T17:26:21.219916+00:00 19994330.872999910265 29000000.004000071436 27999999.975000020117 3883039.884000002872 60306.726646092 2023-12-28T17:26:22.222308+00:00 19994330.877000089735 28999999.985000010580 27999999.993000030518 3886979.133000016212 60306.726657693 2023-12-28T17:26:23.224701+00:00 19994330.872000001371 29000000.003999948502 27999999.975999951363 3891356.858999968041 60306.726669114 2023-12-28T17:26:24.211480+00:00 19994330.875000000000 28999999.993000030518 28000000.004999998957 3889478.072000027169 60306.726680897 2023-12-28T17:26:25.229505+00:00 19994330.874999988824 29000000.005999919027 28000000.026000019163 3887483.944000006188 60306.726692318 2023-12-28T17:26:26.216271+00:00 19994330.870000001043 28999999.996000051498 27999999.981000069529 3886746.990999997128 60306.726703919 2023-12-28T17:26:27.218665+00:00 19994330.874000001699 28999999.993000000715 27999999.967999938875 3891516.991999983788 60306.726715446 2023-12-28T17:26:28.214560+00:00 19994330.874000009149 29000000.017999999225 28000000.083999991417 3893173.037000000011 60306.726727123 2023-12-28T17:26:29.223461+00:00 19994330.871999979019 29000000.017999999225 27999999.981000069529 3889298.075999975204 60306.726738725 2023-12-28T17:26:30.225859+00:00 19994330.880000028759 29000000.004000011832 28000000.019999980927 3890220.935000001919 60306.726750252 2023-12-28T17:26:31.221753+00:00 19994330.871999979019 29000000.010000009090 27999999.991999980062 3890733.967000008095 60306.726761929 2023-12-28T17:26:32.230662+00:00 19994330.872999999672 28999999.961999978870 28000000.018000010401 3887691.976999998093 60306.726773275 2023-12-28T17:26:33.210929+00:00 19994330.876000020653 29000000.031000021845 27999999.939000010490 3891931.992000042927 60306.726785057 2023-12-28T17:26:34.228947+00:00 19994330.868999991566 28999999.952999979258 28000000.000999998301 3886629.074000000954 60306.726796478 2023-12-28T17:26:35.215721+00:00 19994330.875999990851 29000000.056000020355 28000000.072000000626 3892323.047999978065 60306.726808080 2023-12-28T17:26:36.218118+00:00 19994330.873000029474 28999999.951999958605 27999999.923999991268 3894184.839999973774 60306.726819501 2023-12-28T17:26:37.204897+00:00 19994330.875999990851 29000000.024000048637 28000000.037000000477 3891990.865000010002 60306.726831284 2023-12-28T17:26:38.222922+00:00 19994330.875999990851 28999999.996999979019 27999999.972000021487 3889448.156000018120 60306.726842886 2023-12-28T17:26:39.225325+00:00 19994330.870999988168 29000000.000999990851 27999999.958999991417 3891471.097999989986 60306.726854307 2023-12-28T17:26:40.212102+00:00 19994330.872000038624 28999999.979000028223 28000000.064000010490 3890554.977999985218 60306.726866089 2023-12-28T17:26:41.230125+00:00 19994330.874000009149 29000000.006999969482 27999999.938999980688 3891614.920000017155 60306.726877511 2023-12-28T17:26:42.216904+00:00 19994330.875999990851 29000000.016000028700 28000000.066000010818 3890237.973999977112 60306.726889112 2023-12-28T17:26:43.219307+00:00 19994330.874000009149 28999999.972999989986 27999999.895999971777 3887584.054000020027 60306.726900533 2023-12-28T17:26:44.206087+00:00 19994330.872999969870 29000000.013999998569 28000000.096999999136 3889573.990999997128 60306.726912316 2023-12-28T17:26:45.224115+00:00 19994330.872000038624 29000000.003999948502 27999999.974000040442 3891488.051999986172 60306.726923737 2023-12-28T17:26:46.210888+00:00 19994330.873999949545 29000000.002000089735 28000000.018000010401 3890287.050000011921 60306.726935339 2023-12-28T17:26:47.213280+00:00 19994330.870000001043 29000000.000000000000 28000000.008999999613 3891816.965000032913 60306.726947121 2023-12-28T17:26:48.231292+00:00 19994330.875999990851 29000000.003999948502 27999999.964999970049 3893021.041999996174 60306.726958543 2023-12-28T17:26:49.218067+00:00 19994330.873000029474 28999999.990000009537 27999999.959999978542 3891137.936999977101 60306.726970144 2023-12-28T17:26:50.220459+00:00 19994330.878000020981 29000000.037999991328 28000000.087000008672 3893077.045000017155 60306.726981565 2023-12-28T17:26:51.207234+00:00 19994330.875999931246 28999999.967000011355 28000000.013999998569 3890146.964999973774 60306.726993348 2023-12-28T17:26:52.225259+00:00 19994330.867000099272 29000000.003000020981 27999999.969999969006 3888134.902000010014 60306.727004769 2023-12-28T17:26:53.212032+00:00 19994330.878999948502 29000000.018999930471 28000000.027000069618 3887789.106999992859 60306.727016371 2023-12-28T17:26:54.214431+00:00 19994330.871999979019 28999999.965000029653 27999999.958999991417 3888947.914000033867 60306.727027973 2023-12-28T17:26:55.216832+00:00 19994330.873000029474 29000000.029999971390 28000000.013000011444 3890565.105000019073 60306.727039575 2023-12-28T17:26:56.219232+00:00 19994330.871999979019 28999999.965000029653 27999999.971999999136 3890952.909999967087 60306.727051176 2023-12-28T17:26:57.221627+00:00 19994330.876000050455 29000000.004999998957 28000000.013000011444 3889159.136000037193 60306.727062778 2023-12-28T17:26:58.224026+00:00 19994330.870999928564 29000000.019000049680 27999999.997999910265 3887207.918999909889 60306.727074380 2023-12-28T17:26:59.226422+00:00 19994330.879999998957 29000000.000999931246 27999999.994000080973 3893228.999000072014 60306.727085801 2023-12-28T17:27:00.213189+00:00 19994330.869000080973 28999999.971000079066 28000000.015999909490 3888321.018999934196 60306.727097403 2023-12-28T17:27:01.215594+00:00 19994330.873999949545 29000000.055999990553 28000000.032000061125 3891739.049000024796 60306.727109005 2023-12-28T17:27:02.217993+00:00 19994330.873999949545 28999999.963999990374 27999999.944999929518 3891805.914000033867 60306.727120606 2023-12-28T17:27:03.220389+00:00 19994330.872000098228 28999999.967000011355 28000000.020000100136 3889778.004999995232 60306.727132027 2023-12-28T17:27:04.207160+00:00 19994330.877999901772 29000000.015000000596 27999999.962000008672 3886797.947000027169 60306.727143810 2023-12-28T17:27:05.225184+00:00 19994330.873000029474 29000000.006999999285 28000000.010999921709 3889890.067999958992 60306.727155412 2023-12-28T17:27:06.227582+00:00 19994330.870000001043 29000000.019000008702 28000000.031000021845 3888581.889999986161 60306.727166833 2023-12-28T17:27:07.214352+00:00 19994330.876999970526 29000000.001999989152 28000000.011000040919 3891414.092000008095 60306.727178435 2023-12-28T17:27:08.216750+00:00 19994330.872000098228 28999999.987000018358 27999999.986999988556 3887420.014000058174 60306.727190036 2023-12-28T17:27:09.219142+00:00 19994330.872999910265 29000000.023999989033 28000000.018999930471 3892366.991999983788 60306.727201638 2023-12-28T17:27:10.221536+00:00 19994330.878000020981 28999999.998999979347 27999999.989000078291 3886738.112999916077 60306.727213165 2023-12-28T17:27:11.217425+00:00 19994330.871000051498 28999999.998000029474 27999999.987999919802 3889679.940000057220 60306.727224842 2023-12-28T17:27:12.226325+00:00 19994330.873999949545 28999999.965999990702 28000000.000000000000 3893924.970000029076 60306.727236188 2023-12-28T17:27:13.206600+00:00 19994330.873000029474 29000000.004000011832 27999999.993000000715 3894928.921000003815 60306.727247970 2023-12-28T17:27:14.224623+00:00 19994330.875000000000 29000000.032000008970 28000000.039000000805 3898319.042999982834 60306.727259572 2023-12-28T17:27:15.227020+00:00 19994330.873000029474 28999999.981999989599 27999999.984000001103 3889681.024999976158 60306.727270993 2023-12-28T17:27:16.213797+00:00 19994330.872999999672 29000000.017000019550 27999999.999000001699 3887909.988000034820 60306.727282595 2023-12-28T17:27:17.216192+00:00 19994330.879000000656 28999999.986999988556 27999999.966000020504 3887522.003999948967 60306.727294196 2023-12-28T17:27:18.218588+00:00 19994330.870000001043 28999999.987999979407 28000000.075999978930 3885983.029000043869 60306.727305799 2023-12-28T17:27:19.220993+00:00 19994330.872000001371 29000000.000999990851 27999999.939000010490 3889095.963999987114 60306.727317220 2023-12-28T17:27:20.207772+00:00 19994330.875000000000 28999999.992000039667 28000000.025000009686 3892847.985000013839 60306.727329002 2023-12-28T17:27:21.225788+00:00 19994330.875000000000 29000000.002999961376 27999999.979999989271 3890064.088999987114 60306.727340423 2023-12-28T17:27:22.212562+00:00 19994330.873000010848 29000000.033000048250 28000000.008999999613 3891728.883000016212 60306.727352025 2023-12-28T17:27:23.214960+00:00 19994330.875000000000 28999999.971999999136 28000000.022999998182 3890232.037999988068 60306.727363808 2023-12-28T17:27:24.232974+00:00 19994330.869999971241 29000000.011999960989 27999999.958000000566 3891563.978999971878 60306.727375229 2023-12-28T17:27:25.219755+00:00 19994330.876000020653 28999999.973000049591 28000000.008000019938 3889751.031000018120 60306.727386830 2023-12-28T17:27:26.222155+00:00 19994330.873999979347 29000000.005999919027 28000000.007999960333 3890762.051999927033 60306.727398252 2023-12-28T17:27:27.208930+00:00 19994330.872000008821 29000000.006000038236 28000000.043000038713 3898610.949000000954 60306.727410034 2023-12-28T17:27:28.226954+00:00 19994330.879000011832 29000000.014999989420 27999999.949999991804 3887246.927000045776 60306.727421455 2023-12-28T17:27:29.213723+00:00 19994330.870000001043 28999999.996999979019 28000000.008000019938 3890696.113000034820 60306.727433057 2023-12-28T17:27:30.216121+00:00 19994330.870999988168 29000000.028000000864 27999999.996999979019 3886153.013999938965 60306.727444659 2023-12-28T17:27:31.218517+00:00 19994330.876999970526 28999999.986000061035 28000000.017000019550 3891648.984000086784 60306.727456260 2023-12-28T17:27:32.220914+00:00 19994330.872000038624 29000000.002999901772 27999999.970999959856 3889769.932999968994 60306.727467862 2023-12-28T17:27:33.223307+00:00 19994330.874000009149 28999999.985000010580 28000000.009999990463 3889817.069000006188 60306.727479283 2023-12-28T17:27:34.210076+00:00 19994330.872999969870 29000000.003000020981 28000000.044000029564 3891179.896999955177 60306.727491066 2023-12-28T17:27:35.228095+00:00 19994330.873000029474 28999999.981999989599 27999999.894000049680 3891368.945000051986 60306.727502487 2023-12-28T17:27:36.214872+00:00 19994330.875999990851 28999999.991999980062 28000000.042999979109 3892306.226999998093 60306.727514089 2023-12-28T17:27:37.217269+00:00 19994330.875000000000 29000000.022000070661 28000000.033999919891 3890577.939999938011 60306.727525691 2023-12-28T17:27:38.219663+00:00 19994330.871999979019 28999999.985999941826 27999999.928000088781 3892003.929000020027 60306.727537293 2023-12-28T17:27:39.222059+00:00 19994330.874000009149 29000000.018000010401 28000000.064999941736 3887073.004000068177 60306.727548713 2023-12-28T17:27:40.208838+00:00 19994330.870999988168 28999999.996000051498 27999999.986999988556 3892096.006999969017 60306.727560315 2023-12-28T17:27:41.211239+00:00 19994330.879999998957 28999999.993000000715 28000000.024000048637 3890374.008999944199 60306.727572098 2023-12-28T17:27:42.229254+00:00 19994330.871000051498 29000000.015000000596 27999999.917999979109 3891645.047000051010 60306.727583519 2023-12-28T17:27:43.216030+00:00 19994330.872999910265 28999999.984000001103 28000000.052999969572 3886491.972000002861 60306.727595121 2023-12-28T17:27:44.218426+00:00 19994330.876000050455 29000000.006000000983 28000000.042999979109 3886266.090999960899 60306.727606723 2023-12-28T17:27:45.220826+00:00 19994330.868999961764 28999999.974000010639 27999999.932000041008 3890784.873000026215 60306.727618325 2023-12-28T17:27:46.223222+00:00 19994330.875000000000 29000000.035000000149 28000000.026999950409 3889737.034999967087 60306.727629745 2023-12-28T17:27:47.209998+00:00 19994330.876000050455 28999999.977000001818 28000000.000000000000 3893302.003000020981 60306.727641528 2023-12-28T17:27:48.228029+00:00 19994330.868999961764 29000000.022000011057 28000000.040000081062 3889708.944000006188 60306.727652949 2023-12-28T17:27:49.214803+00:00 19994330.879000071436 28999999.997999999672 28000000.001999970526 3888999.958999990951 60306.727664551 2023-12-28T17:27:50.217202+00:00 19994330.871999979019 28999999.970999989659 27999999.990999940783 3888846.072999954224 60306.727676153 2023-12-28T17:27:51.219604+00:00 19994330.873999949545 29000000.018999990076 27999999.958999998868 3892475.983000040054 60306.727687755 2023-12-28T17:27:52.222000+00:00 19994330.878000020981 29000000.020000040531 28000000.013000000268 3887871.037999988068 60306.727699357 2023-12-28T17:27:53.224406+00:00 19994330.866999980062 28999999.987999979407 27999999.996000010520 3896804.064000010025 60306.727710883 2023-12-28T17:27:54.220303+00:00 19994330.876000050455 29000000.000000000000 27999999.995000001043 3889194.978999971878 60306.727722560 2023-12-28T17:27:55.229210+00:00 19994330.878000020981 28999999.975000020117 27999999.986000001431 3891022.921000003815 60306.727733906 2023-12-28T17:27:56.209484+00:00 19994330.868000030518 29000000.019999980927 28000000.042999979109 3890376.047000051010 60306.727745689 2023-12-28T17:27:57.227502+00:00 19994330.875999931246 28999999.977999988943 27999999.975000020117 3891321.927000045776 60306.727757110 2023-12-28T17:27:58.214280+00:00 19994330.874000068754 29000000.032999988645 28000000.014999989420 3888614.996999979019 60306.727768712 2023-12-28T17:27:59.216683+00:00 19994330.873999949545 29000000.010999981314 28000000.040000021458 3892639.009999989998 60306.727780456 2023-12-28T17:28:00.231383+00:00 19994330.875000000000 28999999.986000061035 27999999.959999978542 3895111.008000016212 60306.727791918 2023-12-28T17:28:01.221662+00:00 19994330.871000051498 28999999.982999920845 27999999.993000030518 3887333.998999952804 60306.727803519 2023-12-28T17:28:02.224067+00:00 19994330.875000000000 28999999.996000051498 27999999.986999988556 3889111.960999966133 60306.727814940 2023-12-28T17:28:03.210842+00:00 19994330.875000000000 29000000.024000048637 28000000.039999961853 3886911.057000041008 60306.727826723 2023-12-28T17:28:04.228858+00:00 19994330.869999889284 28999999.970999959856 27999999.971999999136 3889665.980000019073 60306.727838144 2023-12-28T17:28:05.215633+00:00 19994330.879000071436 29000000.016999959946 27999999.991000000387 3885835.004999995232 60306.727849746 2023-12-28T17:28:06.218027+00:00 19994330.871999979019 28999999.996000051498 27999999.992000039667 3886713.041000009049 60306.727861167 2023-12-28T17:28:07.204804+00:00 19994330.871000051498 28999999.998999949545 28000000.000000000000 3887033.006999969017 60306.727872950 2023-12-28T17:28:08.222827+00:00 19994330.872999910265 29000000.018000010401 28000000.012999951839 3891672.953999996185 60306.727884552 2023-12-28T17:28:09.225233+00:00 19994330.874000068754 28999999.976000070572 27999999.963000059128 3892331.080999969970 60306.727895972 2023-12-28T17:28:10.212012+00:00 19994330.875999998301 29000000.003999948502 28000000.051999930292 3889437.055999993812 60306.727907755 2023-12-28T17:28:11.230028+00:00 19994330.872000001371 29000000.019000049680 27999999.980000019073 3889306.902999997139 60306.727919176 2023-12-28T17:28:12.216807+00:00 19994330.875000000000 28999999.980999950320 28000000.026000019163 3894243.924000024796 60306.727930778 2023-12-28T17:28:13.219210+00:00 19994330.877999991179 29000000.019999980927 27999999.971999999136 3891210.049000024796 60306.727942199 2023-12-28T17:28:14.205991+00:00 19994330.868999999017 28999999.991000059992 28000000.034999970347 3889581.006999969017 60306.727953982 2023-12-28T17:28:15.224014+00:00 19994330.877000000328 28999999.964999910444 27999999.917999979109 3890182.983000040054 60306.727965402 2023-12-28T17:28:16.210789+00:00 19994330.872000008821 29000000.033000111580 28000000.073000069708 3887945.970999956131 60306.727977005 2023-12-28T17:28:17.213193+00:00 19994330.868999991566 28999999.997999910265 27999999.952999949455 3887707.074000000954 60306.727988787 2023-12-28T17:28:18.231216+00:00 19994330.876000020653 28999999.993999999017 28000000.021000031382 3884918.962000011932 60306.728000208 2023-12-28T17:28:19.217995+00:00 19994330.875000000000 28999999.991000000387 28000000.018000010401 3886860.004000068177 60306.728011810 2023-12-28T17:28:20.220389+00:00 19994330.872999999672 29000000.029000010341 27999999.958999991417 3887126.053999900818 60306.728023231 2023-12-28T17:28:21.207174+00:00 19994330.877999991179 28999999.980999991298 28000000.034000039101 3890179.019000052940 60306.728035014 2023-12-28T17:28:22.225191+00:00 19994330.872000008821 29000000.006999999285 27999999.962999939919 3889189.955000042915 60306.728046435 2023-12-28T17:28:23.211971+00:00 19994330.874000009149 28999999.993000000715 28000000.042999979109 3888499.973999977112 60306.728058036 2023-12-28T17:28:24.214370+00:00 19994330.872999969870 29000000.011999990791 28000000.000000000000 3889919.965999960899 60306.728069638 2023-12-28T17:28:25.216768+00:00 19994330.870000001043 28999999.973000019789 27999999.956000089645 3889956.103999971878 60306.728081240 2023-12-28T17:28:26.219161+00:00 19994330.875999990851 29000000.021000001580 28000000.029999971390 3889070.032000064850 60306.728092842 2023-12-28T17:28:27.221554+00:00 19994330.873000029474 29000000.009999990463 27999999.977000001818 3891106.911000012886 60306.728104263 2023-12-28T17:28:28.208329+00:00 19994330.874000009149 28999999.984000030905 28000000.059999939054 3895577.043999909889 60306.728116046 2023-12-28T17:28:29.226358+00:00 19994330.876999970526 28999999.991999980062 27999999.991999998689 3888039.973000050057 60306.728127467 2023-12-28T17:28:30.213131+00:00 19994330.870000001043 29000000.039999961853 28000000.017000000924 3889955.944000006188 60306.728139068 2023-12-28T17:28:31.215530+00:00 19994330.876999970526 28999999.979000028223 27999999.912999998778 3884964.970000029076 60306.728150670 2023-12-28T17:28:32.217927+00:00 19994330.873000029474 28999999.991999980062 28000000.028000000864 3889184.078999996185 60306.728162272 2023-12-28T17:28:33.220325+00:00 19994330.870000001043 29000000.028999980539 27999999.994999989867 3889129.967999935150 60306.728173799 2023-12-28T17:28:34.216219+00:00 19994330.879000011832 28999999.995000001043 28000000.022000011057 3887911.047000051010 60306.728185476 2023-12-28T17:28:35.225121+00:00 19994330.870999988168 28999999.981000009924 27999999.986999988556 3893983.921999930870 60306.728197078 2023-12-28T17:28:36.227525+00:00 19994330.873999949545 29000000.009999990463 28000000.025999989361 3888640.027000070084 60306.728208604 2023-12-28T17:28:37.223419+00:00 19994330.876000050455 28999999.961000081152 27999999.970000028610 3887100.103999971878 60306.728220206 2023-12-28T17:28:38.225817+00:00 19994330.871999979019 29000000.009999990463 28000000.027000010014 3889464.978000044823 60306.728231627 2023-12-28T17:28:39.212590+00:00 19994330.875000000000 29000000.005999919027 28000000.009999990463 3891126.939999938011 60306.728243229 2023-12-28T17:28:40.214981+00:00 19994330.875000000000 29000000.001000050455 27999999.949000000954 3889966.971000074875 60306.728254831 2023-12-28T17:28:41.217381+00:00 19994330.868000030518 28999999.998999949545 28000000.008999999613 3888920.041999936104 60306.728266433 2023-12-28T17:28:42.219780+00:00 19994330.878000020981 29000000.024000048637 28000000.019999980927 3885453.994000076782 60306.728277854 2023-12-28T17:28:43.206556+00:00 19994330.871999979019 28999999.978999968618 28000000.001999970526 3893974.062999964226 60306.728289636 2023-12-28T17:28:44.224576+00:00 19994330.871999979019 28999999.995000001043 28000000.001000050455 3893719.917999982834 60306.728301057 2023-12-28T17:28:45.211350+00:00 19994330.876000050455 29000000.001000050455 28000000.004999998957 3891651.996999979019 60306.728312659 2023-12-28T17:28:46.213745+00:00 19994330.873999949545 29000000.005999919027 28000000.002999961376 3889798.008000016212 60306.728324261 2023-12-28T17:28:47.216140+00:00 19994330.875000000000 29000000.016000028700 27999999.997999969870 3894070.995000004768 60306.728335863 2023-12-28T17:28:48.218537+00:00 19994330.873000029474 28999999.988999959081 28000000.014000058174 3889775.070000051986 60306.728347464 2023-12-28T17:28:49.220933+00:00 19994330.871999979019 28999999.986999988556 27999999.962999939919 3887784.002999901772 60306.728358885 2023-12-28T17:28:50.207707+00:00 19994330.876000050455 29000000.022000070661 28000000.050999999046 3893569.950000048149 60306.728370668 2023-12-28T17:28:51.225731+00:00 19994330.871999979019 28999999.981999989599 27999999.952000018209 3887256.013999938965 60306.728382089 2023-12-28T17:28:52.212506+00:00 19994330.878000020981 28999999.990999940783 27999999.989000078291 3891047.995000004768 60306.728393691 2023-12-28T17:28:53.214902+00:00 19994330.872999910265 29000000.022000070661 28000000.033999919891 3887330.137000083923 60306.728405293 2023-12-28T17:28:54.217299+00:00 19994330.871000051498 29000000.013000011444 28000000.006000038236 3892413.875999927986 60306.728416895 2023-12-28T17:28:55.219698+00:00 19994330.873999949545 28999999.986999999732 28000000.006000038236 3886962.958999990951 60306.728428497 2023-12-28T17:28:56.222097+00:00 19994330.873000029474 29000000.000999998301 28000000.020999908447 3885998.980000019073 60306.728439917 2023-12-28T17:28:57.208871+00:00 19994330.874000068754 28999999.995999988168 27999999.958000060171 3886279.995000004768 60306.728451700 2023-12-28T17:28:58.226891+00:00 19994330.876999970526 29000000.004000011832 27999999.998000029474 3885392.980000019073 60306.728463121 2023-12-28T17:28:59.213667+00:00 19994330.868999961764 28999999.982000008225 28000000.001999970526 3888610.087000011932 60306.728474723 2023-12-28T17:29:00.216049+00:00 19994330.876999970526 29000000.037999991328 28000000.028999920934 3889379.985999941826 60306.728486325 2023-12-28T17:29:01.218439+00:00 19994330.873000029474 28999999.944000009447 27999999.968000050634 3887863.961000084877 60306.728497926 2023-12-28T17:29:02.220837+00:00 19994330.874000068754 29000000.041999999434 27999999.978000041097 3886623.972000002861 60306.728509347 2023-12-28T17:29:03.207612+00:00 19994330.872999910265 28999999.974000010639 28000000.004999998957 3883118.010999917984 60306.728520949 2023-12-28T17:29:04.210014+00:00 19994330.872000001371 29000000.039999991655 28000000.036999940872 3885317.004000068177 60306.728532732 2023-12-28T17:29:05.228036+00:00 19994330.875000000000 28999999.972999989986 27999999.986000061035 3887767.991999983788 60306.728544153 2023-12-28T17:29:06.214803+00:00 19994330.875000000000 28999999.991999980062 28000000.018000010401 3887268.049999951851 60306.728555755 2023-12-28T17:29:07.217208+00:00 19994330.871999990195 29000000.014000058174 27999999.992999911308 3884513.020000100136 60306.728567356 2023-12-28T17:29:08.219601+00:00 19994330.874000001699 29000000.009999990463 28000000.002999998629 3889633.932999968994 60306.728578958 2023-12-28T17:29:09.221995+00:00 19994330.879000011832 28999999.969999969006 27999999.997999999672 3890807.021000028122 60306.728590379 2023-12-28T17:29:10.208764+00:00 19994330.870000001043 29000000.003000020981 27999999.975999999791 3887911.002999901772 60306.728601981 2023-12-28T17:29:11.211162+00:00 19994330.875000000000 29000000.004999998957 28000000.013000000268 3889229.040000081062 60306.728613583 2023-12-28T17:29:12.213559+00:00 19994330.870999988168 29000000.028999980539 28000000.006999999285 3884706.986999989022 60306.728625185 2023-12-28T17:29:13.215953+00:00 19994330.872999999672 28999999.962000008672 27999999.981999989599 3884947.907999991905 60306.728636786 2023-12-28T17:29:14.218343+00:00 19994330.877999991179 29000000.046000000089 28000000.027000010014 3890229.165000000037 60306.728648388 2023-12-28T17:29:15.220743+00:00 19994330.870000001043 28999999.970000028610 27999999.958000000566 3890733.018999999855 60306.728659990 2023-12-28T17:29:16.223142+00:00 19994330.878000020981 29000000.001999970526 28000000.020999971777 3889849.817000001203 60306.728671517 2023-12-28T17:29:17.219036+00:00 19994330.870999988168 28999999.988000039011 28000000.027000010014 3889400.140999998897 60306.728683119 2023-12-28T17:29:18.221432+00:00 19994330.874000009149 29000000.015999909490 28000000.022000011057 3887814.937000000849 60306.728694540 2023-12-28T17:29:19.208210+00:00 19994330.871999979019 28999999.966000080109 27999999.933000031859 3887317.066999997944 60306.728706141 2023-12-28T17:29:20.210610+00:00 19994330.875999990851 29000000.038999918848 27999999.971999939531 3884512.883000000846 60306.728717743 2023-12-28T17:29:21.213013+00:00 19994330.872000038624 28999999.983000040054 28000000.036000009626 3893297.113000002224 60306.728729345 2023-12-28T17:29:22.215404+00:00 19994330.875999990851 29000000.034999970347 28000000.050000008196 3886990.876000002027 60306.728740947 2023-12-28T17:29:23.217798+00:00 19994330.869000021368 28999999.971000079066 27999999.975000020117 3884989.990999997128 60306.728752549 2023-12-28T17:29:24.220199+00:00 19994330.879999998957 29000000.031000021845 27999999.967000011355 3887503.031999997795 60306.728764150 2023-12-28T17:29:25.222601+00:00 19994330.870999988168 28999999.966999888420 28000000.032999988645 3889273.060000001919 60306.728775572 2023-12-28T17:29:26.209390+00:00 19994330.871999979019 29000000.027000069618 27999999.987999979407 3890504.057999997865 60306.728787354 2023-12-28T17:29:27.227409+00:00 19994330.877000030130 28999999.970999959856 28000000.009000059217 3886233.875000000000 60306.728798775 2023-12-28T17:29:28.214189+00:00 19994330.869999948889 29000000.026000019163 27999999.996999979019 3888813.058999999892 60306.728810377 2023-12-28T17:29:29.216591+00:00 19994330.874000009149 29000000.016000028700 28000000.018999930471 3892707.038000002969 60306.728821798 2023-12-28T17:29:30.203366+00:00 19994330.877999961376 28999999.970000028610 27999999.980000019073 3886600.997000000905 60306.728833581 2023-12-28T17:29:31.221386+00:00 19994330.870000001043 29000000.011999960989 27999999.971999999136 3891650.946000001859 60306.728845183 2023-12-28T17:29:32.223793+00:00 19994330.877000089735 28999999.993999999017 28000000.009000059217 3889823.950999990106 60306.728856604 2023-12-28T17:29:33.210573+00:00 19994330.870999928564 28999999.964999999851 28000000.012999888510 3890857.129000008106 60306.728868387 2023-12-28T17:29:34.228587+00:00 19994330.874000068754 29000000.037000011653 28000000.020000100136 3887856.931999995839 60306.728879808 2023-12-28T17:29:35.215358+00:00 19994330.872999910265 28999999.994999989867 27999999.986999988556 3888806.943000004161 60306.728891409 2023-12-28T17:29:36.217755+00:00 19994330.872000098228 28999999.996000010520 27999999.988999959081 3894710.120999991894 60306.728902830 2023-12-28T17:29:37.204532+00:00 19994330.875999931246 28999999.983000010252 28000000.003999948502 3891849.933999999892 60306.728914613 2023-12-28T17:29:38.222552+00:00 19994330.874000068754 29000000.035999979824 27999999.995000001043 3890496.021999999881 60306.728926034 2023-12-28T17:29:39.209332+00:00 19994330.872999910265 29000000.000000000000 27999999.997000098228 3891810.930000007153 60306.728937636 2023-12-28T17:29:40.211729+00:00 19994330.878000020981 28999999.971999999136 28000000.016999959946 3882915.038000002969 60306.728949418 2023-12-28T17:29:41.229748+00:00 19994330.870000001043 28999999.996999979019 27999999.965000029653 3891317.061999992002 60306.728960840 2023-12-28T17:29:42.216524+00:00 19994330.873000029474 29000000.004000011832 27999999.971999999136 3887622.020999997854 60306.728972442 2023-12-28T17:29:43.218924+00:00 19994330.876000050455 29000000.003000020981 28000000.055999990553 3892084.903000012040 60306.728983862 2023-12-28T17:29:44.205700+00:00 19994330.870999928564 28999999.977999988943 27999999.970999959856 3893517.006999998819 60306.728995645 2023-12-28T17:29:45.223719+00:00 19994330.876000050455 29000000.028000000864 27999999.978000041097 3895468.016999990214 60306.729007066 2023-12-28T17:29:46.210501+00:00 19994330.873999949545 28999999.972999989986 28000000.048000000417 3886831.018000007141 60306.729018668 2023-12-28T17:29:47.212899+00:00 19994330.873000029474 29000000.027000010014 28000000.037999998778 3895421.965999991167 60306.729030270 2023-12-28T17:29:48.215293+00:00 19994330.876999970526 28999999.982999980450 27999999.991000011563 3889112.058000013232 60306.729041872 2023-12-28T17:29:49.217697+00:00 19994330.868000030518 29000000.030000030994 28000000.006999999285 3889265.908999979030 60306.729053473 2023-12-28T17:29:50.220092+00:00 19994330.875000000000 28999999.989000018686 27999999.964999999851 3890715.061000018846 60306.729065075 2023-12-28T17:29:51.222485+00:00 19994330.875999931246 28999999.993000030518 27999999.937999989837 3893263.914000004996 60306.729076677 2023-12-28T17:29:52.224889+00:00 19994330.870000001043 29000000.007999900728 28000000.071000009775 3891149.105999975931 60306.729088098 2023-12-28T17:29:53.211665+00:00 19994330.879000071436 29000000.009999990463 28000000.011999990791 3892958.912000000011 60306.729099700 2023-12-28T17:29:54.214063+00:00 19994330.870000001043 28999999.998000029474 27999999.983000010252 3890930.104000002146 60306.729111302 2023-12-28T17:29:55.216466+00:00 19994330.875000000000 28999999.965000029653 27999999.995999988168 3885971.069000006188 60306.729122904 2023-12-28T17:29:56.218863+00:00 19994330.876999970526 29000000.028000000864 28000000.015999969095 3890210.877000004053 60306.729134430 2023-12-28T17:29:57.214756+00:00 19994330.870000001043 28999999.970000028610 27999999.994000021368 3892315.946999996901 60306.729146107 2023-12-28T17:29:58.223658+00:00 19994330.875999998301 29000000.037999991328 27999999.991000000387 3892606.111000000965 60306.729157709 2023-12-28T17:29:59.226056+00:00 19994330.872000001371 28999999.973999980837 27999999.984000030905 3892677.950000017881 60306.729169236 2023-12-28T17:30:00.221946+00:00 19994330.874000001699 28999999.991000059992 28000000.042999979109 3890173.010999978054 60306.729180837 2023-12-28T17:30:01.224341+00:00 19994330.872999999672 29000000.028000000864 27999999.963999990374 3890173.041999996174 60306.729192258 2023-12-28T17:30:02.211118+00:00 19994330.875000000000 28999999.988999959081 27999999.991999980062 3890223.981000006199 60306.729203860 2023-12-28T17:30:03.213520+00:00 19994330.875999998301 29000000.006000038236 28000000.031000021845 3895041.914999992121 60306.729215462 2023-12-28T17:30:04.215916+00:00 19994330.870000001043 28999999.989999890327 27999999.986000001431 3886506.075000017881 60306.729227064 2023-12-28T17:30:05.218309+00:00 19994330.873999979347 29000000.010000109673 28000000.009000059217 3888509.993999987841 60306.729238485 2023-12-28T17:30:06.205087+00:00 19994330.875000000000 28999999.991999980062 27999999.997999910265 3889836.945000023115 60306.729250267 2023-12-28T17:30:07.223102+00:00 19994330.874000009149 29000000.016999959946 28000000.002000089735 3888958.081999986898 60306.729261869 2023-12-28T17:30:08.225505+00:00 19994330.870000001043 28999999.980000019073 27999999.957999940962 3891685.979000002146 60306.729273290 2023-12-28T17:30:09.212279+00:00 19994330.879000011832 29000000.000999931246 28000000.031000021845 3888164.990999997128 60306.729284892 2023-12-28T17:30:10.214674+00:00 19994330.872000008821 29000000.004000000656 28000000.014999989420 3892004.970999985933 60306.729296494 2023-12-28T17:30:11.217073+00:00 19994330.872999969870 29000000.006000000983 28000000.009999990463 3893999.064000010025 60306.729308096 2023-12-28T17:30:12.219467+00:00 19994330.877000030130 28999999.995999988168 27999999.980000019073 3886753.854000002146 60306.729319517 2023-12-28T17:30:13.206248+00:00 19994330.871999979019 29000000.000999998301 27999999.945999979973 3886984.099000006914 60306.729331300 2023-12-28T17:30:14.224276+00:00 19994330.871999979019 28999999.997999999672 28000000.072999950498 3890340.012999982107 60306.729342720 2023-12-28T17:30:15.211056+00:00 19994330.873000029474 28999999.981999989599 27999999.981999989599 3886902.020999997854 60306.729354322 2023-12-28T17:30:16.213464+00:00 19994330.874000009149 29000000.010000020266 27999999.990000009537 3890706.942000002135 60306.729365924 2023-12-28T17:30:17.215861+00:00 19994330.875000000000 29000000.008999999613 28000000.022000070661 3888615.992000014056 60306.729377526 2023-12-28T17:30:18.218260+00:00 19994330.871999979019 28999999.992000009865 27999999.991999980062 3889911.016999990214 60306.729389128 2023-12-28T17:30:19.220661+00:00 19994330.877000030130 29000000.012999951839 28000000.008999940008 3884936.082000017166 60306.729400549 2023-12-28T17:30:20.207432+00:00 19994330.872999969870 28999999.979000028223 27999999.970000028610 3889025.863999993075 60306.729412332 2023-12-28T17:30:21.225460+00:00 19994330.870000001043 28999999.981999989599 28000000.019000049680 3893186.097000002861 60306.729423753 2023-12-28T17:30:22.212240+00:00 19994330.878000020981 29000000.024999979883 27999999.981999989599 3890947.012000023853 60306.729435354 2023-12-28T17:30:23.214638+00:00 19994330.870999988168 29000000.001000050455 27999999.967999938875 3890444.983999968041 60306.729446776 2023-12-28T17:30:24.201417+00:00 19994330.873999949545 28999999.986999988556 28000000.030999999493 3890811.893999993801 60306.729458558 2023-12-28T17:30:25.219430+00:00 19994330.876999970526 29000000.020999971777 28000000.041000001132 3892243.155000030994 60306.729470160 2023-12-28T17:30:26.221830+00:00 19994330.870000001043 29000000.008000019938 28000000.000999990851 3891448.932999968994 60306.729481581 2023-12-28T17:30:27.208612+00:00 19994330.877000089735 28999999.990000009537 27999999.968000009656 3892311.041999996174 60306.729493364 2023-12-28T17:30:28.226627+00:00 19994330.875000000000 28999999.990999940783 27999999.988999988884 3890934.937000035774 60306.729504785 2023-12-28T17:30:29.213409+00:00 19994330.870999928564 28999999.984000090510 28000000.013999998569 3889529.041999996174 60306.729516387 2023-12-28T17:30:30.215799+00:00 19994330.875000000000 29000000.062999960035 28000000.021000001580 3888107.974999963772 60306.729527988 2023-12-28T17:30:31.218194+00:00 19994330.876000050455 28999999.965999960899 27999999.974000010639 3889116.935000001919 60306.729539590 2023-12-28T17:30:32.220595+00:00 19994330.870000001043 29000000.009999990463 28000000.034000009298 3889140.036000012886 60306.729551011 2023-12-28T17:30:33.207364+00:00 19994330.875999931246 28999999.981000069529 27999999.978999998420 3896574.986000000965 60306.729562613 2023-12-28T17:30:34.209761+00:00 19994330.872000098228 29000000.011999960989 27999999.986000001431 3891266.055000007153 60306.729574396 2023-12-28T17:30:35.227788+00:00 19994330.875000000000 29000000.006000038236 28000000.047999981791 3891136.949000000954 60306.729585817 2023-12-28T17:30:36.214561+00:00 19994330.872999910265 28999999.990999940783 27999999.975000020117 3886612.024999976158 60306.729597419 2023-12-28T17:30:37.216954+00:00 19994330.873000029474 28999999.993000030518 27999999.948000010103 3885536.950000048149 60306.729609020 2023-12-28T17:30:38.219343+00:00 19994330.874000068754 29000000.004000071436 28000000.032999988645 3887884.947999954224 60306.729620622 2023-12-28T17:30:39.221738+00:00 19994330.873999949545 29000000.002999901772 27999999.969999969006 3887966.106999992859 60306.729632149 2023-12-28T17:30:40.217625+00:00 19994330.871999979019 28999999.990000009537 28000000.062000039965 3889835.013999999035 60306.729643750 2023-12-28T17:30:41.220027+00:00 19994330.876999970526 28999999.996999979019 27999999.971999999136 3889485.904000043869 60306.729655171 2023-12-28T17:30:42.206807+00:00 19994330.869000080973 29000000.007000088692 28000000.004999939352 3890812.046000003815 60306.729666773 2023-12-28T17:30:43.209203+00:00 19994330.876999970526 28999999.985000010580 28000000.007000088692 3891557.004999995232 60306.729678556 2023-12-28T17:30:44.227214+00:00 19994330.873000029474 29000000.034999970347 28000000.015999909490 3893032.065999985207 60306.729689977 2023-12-28T17:30:45.213991+00:00 19994330.873999949545 28999999.960999969393 27999999.966000080109 3893296.051999986172 60306.729701579 2023-12-28T17:30:46.216392+00:00 19994330.873999949545 29000000.022000070661 27999999.993999961764 3892047.953000009060 60306.729713181 2023-12-28T17:30:47.218786+00:00 19994330.875000000000 29000000.008999999613 28000000.014999989420 3890790.875000000000 60306.729724782 2023-12-28T17:30:48.221184+00:00 19994330.870000001043 28999999.986999999732 27999999.988000039011 3887337.169000030030 60306.729736203 2023-12-28T17:30:49.207960+00:00 19994330.879000071436 28999999.975999999791 27999999.983999971300 3887082.946999967098 60306.729747805 2023-12-28T17:30:50.210361+00:00 19994330.870000001043 29000000.025999989361 27999999.995000001043 3890997.740000010002 60306.729759407 2023-12-28T17:30:51.212761+00:00 19994330.875000000000 29000000.008999999613 28000000.062999960035 3890373.258000016212 60306.729771009 2023-12-28T17:30:52.215168+00:00 19994330.872999999672 29000000.002999991179 27999999.971999999136 3889336.925999999046 60306.729782611 2023-12-28T17:30:53.217568+00:00 19994330.875999990851 28999999.995000001043 27999999.967000011355 3889365.056999980938 60306.729794213 2023-12-28T17:30:54.219966+00:00 19994330.875000011176 29000000.004999998957 28000000.019000049680 3886730.971000016201 60306.729805815 2023-12-28T17:30:55.222365+00:00 19994330.871999990195 29000000.008000019938 28000000.041000008583 3892185.958999990951 60306.729817235 2023-12-28T17:30:56.209149+00:00 19994330.872999999672 28999999.986999988556 28000000.001999970526 3891726.134999989998 60306.729829018 2023-12-28T17:30:57.227177+00:00 19994330.875999998301 29000000.008999999613 27999999.978000041097 3892688.871999979019 60306.729840439 2023-12-28T17:30:58.213949+00:00 19994330.870999988168 28999999.979000028223 27999999.959999918938 3889940.121000051033 60306.729852041 2023-12-28T17:30:59.216344+00:00 19994330.875000000000 28999999.984999950975 28000000.027000069618 3888855.948999940883 60306.729863462 2023-12-28T17:31:00.203107+00:00 19994330.872000008821 29000000.034000039101 27999999.972999930382 3888321.022000014782 60306.729875245 2023-12-28T17:31:01.221128+00:00 19994330.875000000000 28999999.983999971300 27999999.996999979019 3894179.914000033867 60306.729886847 2023-12-28T17:31:02.223532+00:00 19994330.872999999672 28999999.975000020117 28000000.013000011444 3890342.173999965191 60306.729898267 2023-12-28T17:31:03.210315+00:00 19994330.874000009149 28999999.995999988168 28000000.035000000149 3893256.872000039089 60306.729910050 2023-12-28T17:31:04.228334+00:00 19994330.872000008821 29000000.010000050068 27999999.975999999791 3894293.028999983799 60306.729921471 2023-12-28T17:31:05.215110+00:00 19994330.875999990851 29000000.018999930471 28000000.008999999613 3890558.043999969959 60306.729933073 2023-12-28T17:31:06.217510+00:00 19994330.871999979019 29000000.009999990463 28000000.002000000328 3892118.860000013839 60306.729944494 2023-12-28T17:31:07.204285+00:00 19994330.879000011832 29000000.019999980927 28000000.032000008970 3891107.963999987114 60306.729956277 2023-12-28T17:31:08.222305+00:00 19994330.870000001043 28999999.958000060171 27999999.951999988407 3890033.123000026215 60306.729967698 2023-12-28T17:31:09.209083+00:00 19994330.871999979019 29000000.018999930471 28000000.028999980539 3894572.051999986172 60306.729979299 2023-12-28T17:31:10.211485+00:00 19994330.877000030130 29000000.007000088692 28000000.008999999613 3886579.920000017155 60306.729991082 2023-12-28T17:31:11.229504+00:00 19994330.870000001043 28999999.973999980837 27999999.933000031859 3891169.981999992859 60306.730002503 2023-12-28T17:31:12.216276+00:00 19994330.875000000000 29000000.041000008583 28000000.095999959856 3895286.996999979019 60306.730014105 2023-12-28T17:31:13.218670+00:00 19994330.875999990851 28999999.978999968618 27999999.966000020504 3891118.073000013828 60306.730025526 2023-12-28T17:31:14.205437+00:00 19994330.874000009149 28999999.996999979019 28000000.004999998957 3885251.875999987125 60306.730037308 2023-12-28T17:31:15.223460+00:00 19994330.874000009149 28999999.991000059992 28000000.000000000000 3887345.069000006188 60306.730048730 2023-12-28T17:31:16.210232+00:00 19994330.872999969870 28999999.986999988556 27999999.990000009537 3894433.000000000000 60306.730060332 2023-12-28T17:31:17.212634+00:00 19994330.874000009149 29000000.029999971390 27999999.971000019461 3894851.053000032902 60306.730071933 2023-12-28T17:31:18.215033+00:00 19994330.873000029474 28999999.977000001818 28000000.010999981314 3892161.995000004768 60306.730083535 2023-12-28T17:31:19.217422+00:00 19994330.871999979019 28999999.998000029474 28000000.000999990851 3892797.903999983799 60306.730095137 2023-12-28T17:31:20.219816+00:00 19994330.873999949545 28999999.993999961764 27999999.958999991417 3891677.974999963772 60306.730106738 2023-12-28T17:31:21.222212+00:00 19994330.874000068754 29000000.019999980927 28000000.030000030994 3892778.095000029076 60306.730118340 2023-12-28T17:31:22.224603+00:00 19994330.875000000000 28999999.975000020117 27999999.968000050634 3897098.001999973785 60306.730129686 2023-12-28T17:31:23.204877+00:00 19994330.875999931246 29000000.039000030607 28000000.017999891192 3892474.976999998093 60306.730141469 2023-12-28T17:31:24.222902+00:00 19994330.872000098228 28999999.989000000060 28000000.011000040919 3893386.998000026215 60306.730152890 2023-12-28T17:31:25.209680+00:00 19994330.875999931246 28999999.996000010520 27999999.996000051498 3886450.925999999046 60306.730164492 2023-12-28T17:31:26.212086+00:00 19994330.871000051498 28999999.996999990195 28000000.013999938965 3896565.077000021935 60306.730176094 2023-12-28T17:31:27.214485+00:00 19994330.871999979019 28999999.991999998689 28000000.019999980927 3895502.060999989975 60306.730187695 2023-12-28T17:31:28.216877+00:00 19994330.876999970526 29000000.020000010729 27999999.994000080973 3894750.957000017166 60306.730199116 2023-12-28T17:31:29.203653+00:00 19994330.871999979019 28999999.997999999672 27999999.975999951363 3893989.927999972831 60306.730210899 2023-12-28T17:31:30.221679+00:00 19994330.871000051498 28999999.988999988884 28000000.022000070661 3890675.126999973785 60306.730222501 2023-12-28T17:31:31.224087+00:00 19994330.878999948502 29000000.016999989748 28000000.000000000000 3897852.953000069130 60306.730233922 2023-12-28T17:31:32.210871+00:00 19994330.870000001043 28999999.948000010103 27999999.981999989599 3894925.036999940872 60306.730245524 2023-12-28T17:31:33.213272+00:00 19994330.874000068754 29000000.023999989033 27999999.995000001043 3894100.960000038147 60306.730257126 2023-12-28T17:31:34.215669+00:00 19994330.875999931246 29000000.013000011444 27999999.998999949545 3893301.977999926079 60306.730268728 2023-12-28T17:31:35.218062+00:00 19994330.870000001043 29000000.013000011444 27999999.986999988556 3891717.082000017166 60306.730280149 2023-12-28T17:31:36.204840+00:00 19994330.876000050455 28999999.990000009537 28000000.044000029564 3890516.845000029076 60306.730291931 2023-12-28T17:31:37.222863+00:00 19994330.873999949545 29000000.004000011832 27999999.998999949545 3896390.031000018120 60306.730303353 2023-12-28T17:31:38.209650+00:00 19994330.875000000000 28999999.991999980062 27999999.968000050634 3896372.016000031959 60306.730314954 2023-12-28T17:31:39.212046+00:00 19994330.875000000000 28999999.987999979407 28000000.036999940872 3897597.048999906052 60306.730326556 2023-12-28T17:31:40.214443+00:00 19994330.870000001043 28999999.999000009149 27999999.980000019073 3895746.035000085831 60306.730338158 2023-12-28T17:31:41.216837+00:00 19994330.875000000000 29000000.026999950409 28000000.015999998897 3893819.907999991905 60306.730349760 2023-12-28T17:31:42.219234+00:00 19994330.876999970526 28999999.986000061035 27999999.974000010639 3892815.049000024796 60306.730361181 2023-12-28T17:31:43.206019+00:00 19994330.870000001043 29000000.000999931246 28000000.011999990791 3893148.908999919891 60306.730372963 2023-12-28T17:31:44.224038+00:00 19994330.874000068754 29000000.027000069618 28000000.013999998569 3893474.120000004768 60306.730384384 2023-12-28T17:31:45.210820+00:00 19994330.872000001371 28999999.978999968618 27999999.997000008821 3898269.944000006188 60306.730395986 2023-12-28T17:31:46.213220+00:00 19994330.875999998301 29000000.001999970526 28000000.000999990851 3892966.060000061989 60306.730407408 2023-12-28T17:31:47.199992+00:00 19994330.875000000000 28999999.991000059992 28000000.008000019938 3899297.937999964226 60306.730419190 2023-12-28T17:31:48.218015+00:00 19994330.871999990195 29000000.016000028700 27999999.962999999523 3890273.006999969017 60306.730430792 2023-12-28T17:31:49.220410+00:00 19994330.874000001699 28999999.979999899864 28000000.023999989033 3893599.092000008095 60306.730442213 2023-12-28T17:31:50.207183+00:00 19994330.875000000000 29000000.008000019938 28000000.009999990463 3893409.883000016212 60306.730453996 2023-12-28T17:31:51.225204+00:00 19994330.870000001043 29000000.014999989420 27999999.971999999136 3895809.065000057220 60306.730465417 2023-12-28T17:31:52.211988+00:00 19994330.875999990851 29000000.004999998957 28000000.055999990553 3892840.032999991905 60306.730477018 2023-12-28T17:31:53.214384+00:00 19994330.872000008821 28999999.959000110626 27999999.933000031859 3889397.960999966133 60306.730488439 2023-12-28T17:31:54.201158+00:00 19994330.874000009149 29000000.022999998182 28000000.005999978632 3890437.077999948990 60306.730500222 2023-12-28T17:31:55.219178+00:00 19994330.877000000328 28999999.974999900907 28000000.040000021458 3890900.858000040054 60306.730511643 2023-12-28T17:31:56.205954+00:00 19994330.871999979019 29000000.022000070661 27999999.917999979109 3892581.011999965180 60306.730523245 2023-12-28T17:31:57.208352+00:00 19994330.875000000000 28999999.986999988556 28000000.037999991328 3891668.077000021935 60306.730535028 2023-12-28T17:31:58.226384+00:00 19994330.874000009149 29000000.013999938965 28000000.088999990374 3892626.958999990951 60306.730546448 2023-12-28T17:31:59.213156+00:00 19994330.870999988168 28999999.991999980062 27999999.922000050545 3890444.985000013839 60306.730558050 2023-12-28T17:32:00.215552+00:00 19994330.875999990851 29000000.000000000000 28000000.034999970347 3891811.065999985207 60306.730569652 2023-12-28T17:32:01.217948+00:00 19994330.872000038624 29000000.010000001639 27999999.947999950498 3896253.935000061989 60306.730581254 2023-12-28T17:32:02.220344+00:00 19994330.873999949545 29000000.010000001639 28000000.061000108719 3898915.071999907028 60306.730592781 2023-12-28T17:32:03.216233+00:00 19994330.877000030130 28999999.999000001699 27999999.993999961764 3892408.858000040054 60306.730604382 2023-12-28T17:32:04.218628+00:00 19994330.871999979019 29000000.018000010401 28000000.023999929428 3891191.077999948990 60306.730615803 2023-12-28T17:32:05.205406+00:00 19994330.875999990851 28999999.960999999195 27999999.953000068665 3890224.873000026215 60306.730627405 2023-12-28T17:32:06.207803+00:00 19994330.869000021368 29000000.004000011832 27999999.975000020117 3892386.032999991905 60306.730639188 2023-12-28T17:32:07.225827+00:00 19994330.874000009149 29000000.042999979109 28000000.015999909490 3891782.081000090111 60306.730650656 2023-12-28T17:32:08.216683+00:00 19994330.878000020981 28999999.953999999911 28000000.017000079155 3896339.041999936104 60306.730662211 2023-12-28T17:32:09.215007+00:00 19994330.871999979019 29000000.011000011116 27999999.968999978155 3891458.980000019073 60306.730673812 2023-12-28T17:32:10.217410+00:00 19994330.874000009149 28999999.976000010967 28000000.008999940008 3893266.975999950897 60306.730685414 2023-12-28T17:32:11.219808+00:00 19994330.876999970526 29000000.018000010401 27999999.989000078291 3894044.976999998093 60306.730696836 2023-12-28T17:32:12.206589+00:00 19994330.871000051498 29000000.008999999613 28000000.028999920934 3892743.004000068177 60306.730708438 2023-12-28T17:32:13.208987+00:00 19994330.873999949545 29000000.000999990851 28000000.029000040144 3892854.000999927986 60306.730720039 2023-12-28T17:32:14.211388+00:00 19994330.871999979019 28999999.990000009537 27999999.945999979973 3889393.044000030030 60306.730731641 2023-12-28T17:32:15.213789+00:00 19994330.871000051498 28999999.987999979407 28000000.006999969482 3893791.968999981880 60306.730743243 2023-12-28T17:32:16.216180+00:00 19994330.878000020981 28999999.991000000387 27999999.963000059128 3889721.975000023842 60306.730754845 2023-12-28T17:32:17.218581+00:00 19994330.871999979019 29000000.025000039488 28000000.006000038236 3889986.034000039101 60306.730766446 2023-12-28T17:32:18.220978+00:00 19994330.875999931246 29000000.008999999613 28000000.042999979109 3897806.962999939919 60306.730777868 2023-12-28T17:32:19.207756+00:00 19994330.873000029474 28999999.993000030518 28000000.030000001192 3894736.092000008095 60306.730789470 2023-12-28T17:32:20.210161+00:00 19994330.873000029474 29000000.013999938965 27999999.984999999404 3891489.996000051033 60306.730801071 2023-12-28T17:32:21.212557+00:00 19994330.873999949545 28999999.996000051498 27999999.985000010580 3894345.963999987114 60306.730812673 2023-12-28T17:32:22.214955+00:00 19994330.874000068754 29000000.007999900728 28000000.029999990016 3890159.052999972831 60306.730824094 2023-12-28T17:32:23.201732+00:00 19994330.870999928564 29000000.002000089735 27999999.991000011563 3893311.883000016212 60306.730835877 2023-12-28T17:32:24.219750+00:00 19994330.878000020981 28999999.980000019073 27999999.988999988884 3896046.976999998093 60306.730847479 2023-12-28T17:32:25.222159+00:00 19994330.871000051498 29000000.008999940008 27999999.993000000715 3901788.044999957085 60306.730858900 2023-12-28T17:32:26.208938+00:00 19994330.878999948502 28999999.960000038147 27999999.962999999523 3895641.044000030030 60306.730870682 2023-12-28T17:32:27.226961+00:00 19994330.871999979019 29000000.036000009626 28000000.030000001192 3890995.845000029076 60306.730882104 2023-12-28T17:32:28.213741+00:00 19994330.869000080973 28999999.970999959856 27999999.997000008821 3896145.120999931823 60306.730893706 2023-12-28T17:32:29.216142+00:00 19994330.875999931246 29000000.018999930471 27999999.953999999911 3891095.033000112046 60306.730905126 2023-12-28T17:32:30.202917+00:00 19994330.874000068754 29000000.006000038236 28000000.068000018597 3891034.967999935150 60306.730916909 2023-12-28T17:32:31.220929+00:00 19994330.871999979019 28999999.986000061035 27999999.998999949545 3895035.047999978065 60306.730928330 2023-12-28T17:32:32.207713+00:00 19994330.878999948502 29000000.000000000000 28000000.010000050068 3890286.984000086784 60306.730939932 2023-12-28T17:32:33.210120+00:00 19994330.868000030518 29000000.020999908447 27999999.989999949932 3895888.997999907006 60306.730951714 2023-12-28T17:32:34.228143+00:00 19994330.878000020981 29000000.013000011444 28000000.010000050068 3892742.029000043869 60306.730963136 2023-12-28T17:32:35.214919+00:00 19994330.871999979019 28999999.971000079066 27999999.966999951750 3895548.990000010002 60306.730974738 2023-12-28T17:32:36.217318+00:00 19994330.875000000000 29000000.013000011444 28000000.012000020593 3892671.960999966133 60306.730986158 2023-12-28T17:32:37.204092+00:00 19994330.875000000000 28999999.990999940783 27999999.920999940485 3892209.057000041008 60306.730997941 2023-12-28T17:32:38.222120+00:00 19994330.868000030518 29000000.010000001639 28000000.100000020117 3891936.985999941826 60306.731009362 2023-12-28T17:32:39.208888+00:00 19994330.875999998301 28999999.984000001103 27999999.963999990374 3887504.032999991905 60306.731020964 2023-12-28T17:32:40.211284+00:00 19994330.875999990851 28999999.967999991030 27999999.988000039011 3894330.921000003815 60306.731032566 2023-12-28T17:32:41.213686+00:00 19994330.870000001043 29000000.025999989361 28000000.009999990463 3887391.116000055801 60306.731044168 2023-12-28T17:32:42.216085+00:00 19994330.878000009805 29000000.013000011444 28000000.039000030607 3892132.870999931823 60306.731055770 2023-12-28T17:32:43.218483+00:00 19994330.872999999672 28999999.997999999672 27999999.995999928564 3892386.054000020027 60306.731067296 2023-12-28T17:32:44.214376+00:00 19994330.874000009149 29000000.032999988645 28000000.059000018984 3893217.902999997139 60306.731078973 2023-12-28T17:32:45.223287+00:00 19994330.871999979019 28999999.967000011355 27999999.907000061125 3891654.116999983788 60306.731090319 2023-12-28T17:32:46.203556+00:00 19994330.872000008821 29000000.012000020593 28000000.039999961853 3891593.991000055801 60306.731102102 2023-12-28T17:32:47.221580+00:00 19994330.875000000000 29000000.012999951839 28000000.026000019163 3894004.945999979973 60306.731113523 2023-12-28T17:32:48.208358+00:00 19994330.877000000328 28999999.981000009924 27999999.934999939054 3890864.106999992859 60306.731125125 2023-12-28T17:32:49.210763+00:00 19994330.866999980062 29000000.006000038236 28000000.019000049680 3891738.965999960899 60306.731136726 2023-12-28T17:32:50.213164+00:00 19994330.877000000328 28999999.977999988943 28000000.014999989420 3898995.969000101089 60306.731148328 2023-12-28T17:32:51.215563+00:00 19994330.875000029802 29000000.000000000000 27999999.988999959081 3891762.932999968994 60306.731159930 2023-12-28T17:32:52.217959+00:00 19994330.873999949545 29000000.018000010401 27999999.991000059992 3891206.039999961853 60306.731171351 2023-12-28T17:32:53.204741+00:00 19994330.874000009149 28999999.986999988556 27999999.998000029474 3893308.040000081062 60306.731183134 2023-12-28T17:32:54.222767+00:00 19994330.870999988168 28999999.996999979019 27999999.998999949545 3897065.086999893188 60306.731194555 2023-12-28T17:32:55.209556+00:00 19994330.876000050455 29000000.005999978632 27999999.983000040054 3892061.823000072967 60306.731206157 2023-12-28T17:32:56.211956+00:00 19994330.871999979019 29000000.037000060081 28000000.015999909490 3889379.090999960899 60306.731217759 2023-12-28T17:32:57.214356+00:00 19994330.874000009149 28999999.986999988556 28000000.054000020027 3892123.922000051010 60306.731229361 2023-12-28T17:32:58.216754+00:00 19994330.876999970526 28999999.965000029653 27999999.951000001281 3887070.116999983788 60306.731240781 2023-12-28T17:32:59.203524+00:00 19994330.872000038624 29000000.026999950409 27999999.984000001103 3890805.921999930870 60306.731252564 2023-12-28T17:33:00.221527+00:00 19994330.871999979019 29000000.003000020981 28000000.037999998778 3889399.063000082970 60306.731264166 2023-12-28T17:33:01.223924+00:00 19994330.878000020981 28999999.988999959081 27999999.959000010043 3890574.978999971878 60306.731275587 2023-12-28T17:33:02.210707+00:00 19994330.868999961764 28999999.999000068754 28000000.008999999613 3892605.970999956131 60306.731287189 2023-12-28T17:33:03.213103+00:00 19994330.875000000000 28999999.985999941826 27999999.966999981552 3889638.940000057220 60306.731298790 2023-12-28T17:33:04.215498+00:00 19994330.876000050455 28999999.998000029474 28000000.048000011593 3888930.911999940872 60306.731310392 2023-12-28T17:33:05.217897+00:00 19994330.871999979019 29000000.039000030607 28000000.008000019938 3892082.172000051010 60306.731321814 2023-12-28T17:33:06.204670+00:00 19994330.876000050455 28999999.977999929339 27999999.994000021368 3886508.947000027169 60306.731333596 2023-12-28T17:33:07.222691+00:00 19994330.872999910265 28999999.999000068754 28000000.024999979883 3891497.036000012886 60306.731345017 2023-12-28T17:33:08.209469+00:00 19994330.873000029474 28999999.959999918938 27999999.966000020504 3891900.947999954224 60306.731356619 2023-12-28T17:33:09.211868+00:00 19994330.873999949545 29000000.026000019163 28000000.008999999613 3891367.934999942780 60306.731368220 2023-12-28T17:33:10.214266+00:00 19994330.872000098228 29000000.016999959946 27999999.986000001431 3895533.178000092972 60306.731379822 2023-12-28T17:33:11.216663+00:00 19994330.875000000000 29000000.007000088692 27999999.992999970913 3890719.964999914169 60306.731391424 2023-12-28T17:33:12.219053+00:00 19994330.872999910265 29000000.000999931246 28000000.046000000089 3891674.871000051033 60306.731402845 2023-12-28T17:33:13.205835+00:00 19994330.875000000000 28999999.988000039011 27999999.968999978155 3890810.098999977112 60306.731414628 2023-12-28T17:33:14.223854+00:00 19994330.873000029474 28999999.993999961764 27999999.976000010967 3890530.963000059128 60306.731426049 2023-12-28T17:33:15.210632+00:00 19994330.873000029474 29000000.000999998301 28000000.013000011444 3890003.875000000000 60306.731437651 2023-12-28T17:33:16.213033+00:00 19994330.873999949545 28999999.981000009924 27999999.948000010103 3894077.181999921799 60306.731449072 2023-12-28T17:33:17.199814+00:00 19994330.875000000000 29000000.028999999166 28000000.051999930292 3890630.997000098228 60306.731460854 2023-12-28T17:33:18.217833+00:00 19994330.871000051498 28999999.964999999851 28000000.029000040144 3893892.975999950897 60306.731472456 2023-12-28T17:33:19.220225+00:00 19994330.875000000000 29000000.037000000477 27999999.986000061035 3893675.973999977112 60306.731483877 2023-12-28T17:33:20.206992+00:00 19994330.873999949545 28999999.977999988943 27999999.992999911308 3896910.042999982834 60306.731495660 2023-12-28T17:33:21.225012+00:00 19994330.875000000000 29000000.011999990791 27999999.989000078291 3890137.003000020981 60306.731507081 2023-12-28T17:33:22.211786+00:00 19994330.875000000000 28999999.994000021368 28000000.019999980927 3893302.901999949943 60306.731518683 2023-12-28T17:33:23.214187+00:00 19994330.872000098228 29000000.023999989033 28000000.013999938965 3892277.118000030983 60306.731530209 2023-12-28T17:33:24.210079+00:00 19994330.873999949545 28999999.967000011355 27999999.944000009447 3891054.024000049103 60306.731541886 2023-12-28T17:33:25.218983+00:00 19994330.873999949545 29000000.029999971390 28000000.022999998182 3890253.970999956131 60306.731553232 2023-12-28T17:33:26.199250+00:00 19994330.871000051498 28999999.994000021368 28000000.000000000000 3891654.990000010002 60306.731565014 2023-12-28T17:33:27.217263+00:00 19994330.876999970526 28999999.998000029474 28000000.021000031382 3890436.953000069130 60306.731576692 2023-12-28T17:33:28.226170+00:00 19994330.871999979019 29000000.009999990463 27999999.970000028610 3892302.963999987114 60306.731588038 2023-12-28T17:33:29.206445+00:00 19994330.876999970526 28999999.977999988943 28000000.010999921709 3891440.037999988068 60306.731599820 2023-12-28T17:33:30.224469+00:00 19994330.875000000000 29000000.018999990076 28000000.022000070661 3892448.962000011932 60306.731611241 2023-12-28T17:33:31.211238+00:00 19994330.868000030518 28999999.995000001043 27999999.958999991417 3892943.095999956131 60306.731622843 2023-12-28T17:33:32.213629+00:00 19994330.877000000328 28999999.992000039667 28000000.021000031382 3891953.998000026215 60306.731634445 2023-12-28T17:33:33.216025+00:00 19994330.874000001699 28999999.998999949545 28000000.005999919027 3894184.019999980927 60306.731646047 2023-12-28T17:33:34.218424+00:00 19994330.868999999017 28999999.991000059992 27999999.963000059128 3893638.054000020027 60306.731657468 2023-12-28T17:33:35.205202+00:00 19994330.877000000328 28999999.992999911308 28000000.041000008583 3892803.819000006188 60306.731669069 2023-12-28T17:33:36.207607+00:00 19994330.874000001699 29000000.042000059038 27999999.977000001818 3890861.064999938011 60306.731680852 2023-12-28T17:33:37.225632+00:00 19994330.872000008821 28999999.962999939919 28000000.025000009686 3892913.922999978065 60306.731692273 2023-12-28T17:33:38.212411+00:00 19994330.879000011832 29000000.013000011444 27999999.978000000119 3888711.044000030030 60306.731703875 2023-12-28T17:33:39.214808+00:00 19994330.869999971241 28999999.989000078291 27999999.997999999672 3894053.027999997139 60306.731715477 2023-12-28T17:33:40.217207+00:00 19994330.875000000000 29000000.029999971390 28000000.049000009894 3891838.088999987114 60306.731727079 2023-12-28T17:33:41.219605+00:00 19994330.871000021696 28999999.968999978155 27999999.923999991268 3894597.938000082970 60306.731738500 2023-12-28T17:33:42.206381+00:00 19994330.875999990851 29000000.039999961853 28000000.074000000954 3893583.061999917030 60306.731750102 2023-12-28T17:33:43.208785+00:00 19994330.875000000000 29000000.009000059217 27999999.938999980688 3892137.990000010002 60306.731761704 2023-12-28T17:33:44.211191+00:00 19994330.870999988168 28999999.975000020117 28000000.057999998331 3891691.892000079155 60306.731773306 2023-12-28T17:33:45.213592+00:00 19994330.875999990851 28999999.995000001043 27999999.956000030041 3887509.051999927033 60306.731784907 2023-12-28T17:33:46.215986+00:00 19994330.874000009149 28999999.980999950320 28000000.060999989510 3889966.958999990951 60306.731796509 2023-12-28T17:33:47.218387+00:00 19994330.873000029474 29000000.008999940008 27999999.934000018984 3889587.083000063896 60306.731808111 2023-12-28T17:33:48.220785+00:00 19994330.872999969870 29000000.009000059217 28000000.012999951839 3893968.926999927033 60306.731819532 2023-12-28T17:33:49.207559+00:00 19994330.872000038624 29000000.011999960989 27999999.957000020891 3888895.052000045776 60306.731831134 2023-12-28T17:33:50.209964+00:00 19994330.873999949545 28999999.963999990374 28000000.037000000477 3887983.001999999862 60306.731842736 2023-12-28T17:33:51.212364+00:00 19994330.875000000000 29000000.028000000864 28000000.033999979496 3892493.962999999989 60306.731854337 2023-12-28T17:33:52.214759+00:00 19994330.872000038624 28999999.982999999076 27999999.973000049591 3888247.009999999776 60306.731865759 2023-12-28T17:33:53.201534+00:00 19994330.875999990851 29000000.014000009745 27999999.973999980837 3889737.933999998029 60306.731877541 2023-12-28T17:33:54.219550+00:00 19994330.875999990851 28999999.993000000715 28000000.064000010490 3893193.095000001136 60306.731889143 2023-12-28T17:33:55.221950+00:00 19994330.870000001043 29000000.008000001311 27999999.953999999911 3895835.933000002056 60306.731900564 2023-12-28T17:33:56.208727+00:00 19994330.877000030130 28999999.995999988168 28000000.006000038236 3895315.059999999125 60306.731912166 2023-12-28T17:33:57.211126+00:00 19994330.873999949545 28999999.974000010639 27999999.969999909401 3894462.925000001211 60306.731923768 2023-12-28T17:33:58.213529+00:00 19994330.868000030518 29000000.021999981254 28000000.069000009447 3891734.993000001181 60306.731935369 2023-12-28T17:33:59.215922+00:00 19994330.878000020981 28999999.996000021696 27999999.955000039190 3888387.100999996066 60306.731946791 2023-12-28T17:34:00.202683+00:00 19994330.873000029474 28999999.993999961764 28000000.001000050455 3895437.936999998987 60306.731958573 2023-12-28T17:34:01.220703+00:00 19994330.873999949545 29000000.006000038236 27999999.987999919802 3893552.089000002015 60306.731969994 2023-12-28T17:34:02.207467+00:00 19994330.873999949545 28999999.999000009149 28000000.029000040144 3891037.919000000227 60306.731981596 2023-12-28T17:34:03.209864+00:00 19994330.872000098228 28999999.997999969870 28000000.001999970526 3892684.973999998998 60306.731993378 2023-12-28T17:34:04.227893+00:00 19994330.875999931246 28999999.993000030518 27999999.998000029474 3894074.065000005066 60306.732004799 2023-12-28T17:34:05.214669+00:00 19994330.871999979019 29000000.006999969482 27999999.985999941826 3893776.941000000108 60306.732016401 2023-12-28T17:34:06.217062+00:00 19994330.874000068754 29000000.003000020981 27999999.990000009537 3894215.041999996174 60306.732027928 2023-12-28T17:34:07.212954+00:00 19994330.875999931246 28999999.996999979019 27999999.977000001818 3892139.969999998808 60306.732039605 2023-12-28T17:34:08.221862+00:00 19994330.871000051498 29000000.022000011057 28000000.036000009626 3894665.034000008833 60306.732050951 2023-12-28T17:34:09.202138+00:00 19994330.876999970526 28999999.989000018686 28000000.031000021845 3890839.806999995839 60306.732062733 2023-12-28T17:34:10.220166+00:00 19994330.871000051498 29000000.013000011444 27999999.958999991417 3894991.170000001788 60306.732074155 2023-12-28T17:34:11.206947+00:00 19994330.873999949545 28999999.998999949545 28000000.024999979883 3893664.957999988925 60306.732085756 2023-12-28T17:34:12.209354+00:00 19994330.876999970526 28999999.981999989599 28000000.007000088692 3894341.104000002146 60306.732097539 2023-12-28T17:34:13.227378+00:00 19994330.871000051498 29000000.000000000000 27999999.977999929339 3894148.877000004053 60306.732108960 2023-12-28T17:34:14.214162+00:00 19994330.871999979019 29000000.003000020981 27999999.986999999732 3894943.064999998081 60306.732120562 2023-12-28T17:34:15.216565+00:00 19994330.878999948502 28999999.993999961764 27999999.991999998689 3895502.080999999773 60306.732131983 2023-12-28T17:34:16.203342+00:00 19994330.870000001043 28999999.971999999136 28000000.032999999821 3894107.960000007879 60306.732143766 2023-12-28T17:34:17.221366+00:00 19994330.876000050455 29000000.037999991328 28000000.013999998569 3898030.921999990940 60306.732155187 2023-12-28T17:34:18.208146+00:00 19994330.871999979019 28999999.981000069529 27999999.974000010639 3895798.083000003826 60306.732166789 2023-12-28T17:34:19.210554+00:00 19994330.875000000000 29000000.019999980927 28000000.000999990851 3892340.971000000834 60306.732178390 2023-12-28T17:34:20.212953+00:00 19994330.874000068754 28999999.986999988556 27999999.971000019461 3895465.945999994874 60306.732189992 2023-12-28T17:34:21.215342+00:00 19994330.870999928564 29000000.024999979883 28000000.074999991804 3895403.969999998808 60306.732201594 2023-12-28T17:34:22.217740+00:00 19994330.871999979019 28999999.971000079066 27999999.944000009447 3894829.003000006080 60306.732213015 2023-12-28T17:34:23.204517+00:00 19994330.876000050455 29000000.000000000000 28000000.021000001580 3892658.041999996174 60306.732224798 2023-12-28T17:34:24.222541+00:00 19994330.873999949545 29000000.000999931246 27999999.999000009149 3893771.019000009168 60306.732236219 2023-12-28T17:34:25.209324+00:00 19994330.877000089735 29000000.022000070661 28000000.018999990076 3892577.988999993075 60306.732247821 2023-12-28T17:34:26.211722+00:00 19994330.870999999344 28999999.977999929339 27999999.940000001341 3891444.032999991905 60306.732259423 2023-12-28T17:34:27.214122+00:00 19994330.874000001699 29000000.012000080198 28000000.037999991328 3896823.022000014782 60306.732271024 2023-12-28T17:34:28.216524+00:00 19994330.875000000000 28999999.983999971300 27999999.945999979973 3889122.868000001181 60306.732282446 2023-12-28T17:34:29.203302+00:00 19994330.870999988168 29000000.034000001848 28000000.065000060946 3895276.100999981165 60306.732294047 2023-12-28T17:34:30.205701+00:00 19994330.872000008821 28999999.981999989599 27999999.949999991804 3890505.918000013102 60306.732305830 2023-12-28T17:34:31.223724+00:00 19994330.877000000328 29000000.008000001311 28000000.051999989897 3894146.080999999773 60306.732317251 2023-12-28T17:34:32.210501+00:00 19994330.871999979019 29000000.013000000268 27999999.993999961764 3892015.838999987114 60306.732328853 2023-12-28T17:34:33.212903+00:00 19994330.878000020981 28999999.997999999672 28000000.019999980927 3896044.195000023115 60306.732340455 2023-12-28T17:34:34.215297+00:00 19994330.870999988168 28999999.971000019461 27999999.938000079244 3896971.926999986172 60306.732352057 2023-12-28T17:34:35.217694+00:00 19994330.874000009149 29000000.030999988317 28000000.044000029564 3891824.020999997854 60306.732363478 2023-12-28T17:34:36.204471+00:00 19994330.873999979347 28999999.971000019461 27999999.944000009447 3895326.025999993086 60306.732375260 2023-12-28T17:34:37.222485+00:00 19994330.872000008821 29000000.012999981642 28000000.063999891281 3893405.979000002146 60306.732386681 2023-12-28T17:34:38.209274+00:00 19994330.874000009149 29000000.009999990463 27999999.987000111490 3898249.096000016201 60306.732398283 2023-12-28T17:34:39.211676+00:00 19994330.875000000000 28999999.999000009149 27999999.991999980062 3894806.835999995004 60306.732409885 2023-12-28T17:34:40.214086+00:00 19994330.872999969870 28999999.979000028223 27999999.996999979019 3889453.127000004053 60306.732421487 2023-12-28T17:34:41.216484+00:00 19994330.876000050455 29000000.011999960989 28000000.011000040919 3889590.032000004780 60306.732433089 2023-12-28T17:34:42.218886+00:00 19994330.870999988168 28999999.982999980450 27999999.992999911308 3889483.815999985207 60306.732444510 2023-12-28T17:34:43.205656+00:00 19994330.875000000000 29000000.004000011832 27999999.990000009537 3892584.113999993075 60306.732456292 2023-12-28T17:34:44.223678+00:00 19994330.873999949545 29000000.012000020593 27999999.994000080973 3890086.043000013102 60306.732467714 2023-12-28T17:34:45.210456+00:00 19994330.874000009149 28999999.990000009537 27999999.975999951363 3896053.888000010978 60306.732479315 2023-12-28T17:34:46.212858+00:00 19994330.870999988168 28999999.996999979019 27999999.970000028610 3891747.186999977101 60306.732490842 2023-12-28T17:34:47.208754+00:00 19994330.876000050455 29000000.037999991328 28000000.126999970526 3893846.816000015009 60306.732502519 2023-12-28T17:34:48.217661+00:00 19994330.872999969870 28999999.965000029653 27999999.980000019073 3891151.127000004053 60306.732514121 2023-12-28T17:34:49.220060+00:00 19994330.875000000000 29000000.000000000000 27999999.952000018209 3888981.849999994040 60306.732525648 2023-12-28T17:34:50.215951+00:00 19994330.870999988168 29000000.023999929428 28000000.024999979883 3897112.092999995220 60306.732537325 2023-12-28T17:34:51.224849+00:00 19994330.881000038236 28999999.981000069529 27999999.960999969393 3892634.023000001907 60306.732548670 2023-12-28T17:34:52.205115+00:00 19994330.870999988168 29000000.011000040919 27999999.996000051498 3891380.013999999035 60306.732560453 2023-12-28T17:34:53.223139+00:00 19994330.868999961764 28999999.988999959081 28000000.030999999493 3891466.918000013102 60306.732571874 2023-12-28T17:34:54.209925+00:00 19994330.878000020981 29000000.006999969482 28000000.026999998838 3894056.039999992121 60306.732583475 2023-12-28T17:34:55.212281+00:00 19994330.873000029474 28999999.977000001818 27999999.975000008941 3896493.921999990940 60306.732594896 2023-12-28T17:34:56.199029+00:00 19994330.875999931246 29000000.031000021845 28000000.015999998897 3894919.108999996912 60306.732606678 2023-12-28T17:34:57.217017+00:00 19994330.871000051498 28999999.977000001818 27999999.995999988168 3893104.001000016928 60306.732618280 2023-12-28T17:34:58.219412+00:00 19994330.871000051498 29000000.004999998957 27999999.995999988168 3902100.941000015009 60306.732629701 2023-12-28T17:34:59.206185+00:00 19994330.876999970526 29000000.001999970526 27999999.992000009865 3898354.967000008095 60306.732641484 2023-12-28T17:35:00.224202+00:00 19994330.873999949545 29000000.011000040919 27999999.982999980450 3894618.134999989998 60306.732652905 2023-12-28T17:35:01.210977+00:00 19994330.871000051498 28999999.988999959081 27999999.997999999672 3891827.917999982834 60306.732664507 2023-12-28T17:35:02.213380+00:00 19994330.875000000000 28999999.986000061035 28000000.037000000477 3895822.045000017155 60306.732675928 2023-12-28T17:35:03.200155+00:00 19994330.875999931246 29000000.021000031382 28000000.020000040531 3897957.903999983799 60306.732687710 2023-12-28T17:35:04.218177+00:00 19994330.871000051498 28999999.995000001043 27999999.989999949932 3895695.037000000011 60306.732699132 2023-12-28T17:35:05.204955+00:00 19994330.876000050455 29000000.008999940008 27999999.995000001043 3894022.009999989998 60306.732710733 2023-12-28T17:35:06.207352+00:00 19994330.871999979019 28999999.980000000447 27999999.984000030905 3894777.953000009060 60306.732722516 2023-12-28T17:35:07.225374+00:00 19994330.875000000000 28999999.980000000447 27999999.973999980837 3892216.075999975204 60306.732733937 2023-12-28T17:35:08.212158+00:00 19994330.875000000000 29000000.028000000864 28000000.009999990463 3893822.970000029076 60306.732745539 2023-12-28T17:35:09.214557+00:00 19994330.870999928564 29000000.004999998957 27999999.992000039667 3895463.955999969970 60306.732757141 2023-12-28T17:35:10.216958+00:00 19994330.878000020981 29000000.004000011832 28000000.027000010014 3894446.020000040997 60306.732768742 2023-12-28T17:35:11.219354+00:00 19994330.868999961764 28999999.995999988168 27999999.949000000954 3894279.023999989033 60306.732780164 2023-12-28T17:35:12.206124+00:00 19994330.876000050455 28999999.997999999672 28000000.026999950409 3893309.048999965191 60306.732791765 2023-12-28T17:35:13.208520+00:00 19994330.873999949545 29000000.021000001580 28000000.055999990553 3889739.037000000011 60306.732803367 2023-12-28T17:35:14.210925+00:00 19994330.872000098228 28999999.984000001103 27999999.927000049502 3890618.898000001907 60306.732814969 2023-12-28T17:35:15.213331+00:00 19994330.873999949545 28999999.991999980062 28000000.008999940008 3893278.078000009060 60306.732826390 2023-12-28T17:35:16.200102+00:00 19994330.873000029474 29000000.001000050455 28000000.031000021845 3893921.041999996174 60306.732838172 2023-12-28T17:35:17.218116+00:00 19994330.873000029474 28999999.995999988168 27999999.960000038147 3891377.856999992859 60306.732849774 2023-12-28T17:35:18.220516+00:00 19994330.875999931246 28999999.997999969870 28000000.070999979973 3890641.044000030030 60306.732861196 2023-12-28T17:35:19.207297+00:00 19994330.874000068754 29000000.026000019163 27999999.947000030428 3892781.041999996174 60306.732872798 2023-12-28T17:35:20.209703+00:00 19994330.874000001699 28999999.944999989122 27999999.962000008672 3888170.980000019073 60306.732884400 2023-12-28T17:35:21.212104+00:00 19994330.875000000000 29000000.037999991328 28000000.037999991328 3892505.005999981891 60306.732896001 2023-12-28T17:35:22.214499+00:00 19994330.870999999344 29000000.017000019550 28000000.044000029564 3897458.021000028122 60306.732907422 2023-12-28T17:35:23.201268+00:00 19994330.875000000000 28999999.969000041485 27999999.931999921799 3890200.992999970913 60306.732919205 2023-12-28T17:35:24.219290+00:00 19994330.875999998301 28999999.998999949545 28000000.055000070482 3892531.935000001919 60306.732930626 2023-12-28T17:35:25.206063+00:00 19994330.868999999017 29000000.001000050455 27999999.958999991417 3893005.000999987125 60306.732942227 2023-12-28T17:35:26.208455+00:00 19994330.877000000328 29000000.030999898911 28000000.067999958992 3896494.930999993812 60306.732953830 2023-12-28T17:35:27.210861+00:00 19994330.870999988168 28999999.983000040054 27999999.935000058264 3895839.201000034809 60306.732965431 2023-12-28T17:35:28.213258+00:00 19994330.877000000328 29000000.014999989420 28000000.029999971390 3894773.935000001919 60306.732977033 2023-12-28T17:35:29.215654+00:00 19994330.875000000000 29000000.026000019163 27999999.996999979019 3884699.919999957085 60306.732988560 2023-12-28T17:35:30.211539+00:00 19994330.870000001043 28999999.950999978930 28000000.006999969482 3889268.995000004768 60306.733000237 2023-12-28T17:35:31.220442+00:00 19994330.873999979347 28999999.991000059992 27999999.986999999732 3889241.016000031959 60306.733011582 2023-12-28T17:35:32.200714+00:00 19994330.873999979347 29000000.018000010401 28000000.004000000656 3891543.967000008095 60306.733023365 2023-12-28T17:35:33.218732+00:00 19994330.875000000000 28999999.996999979019 27999999.977000001818 3892001.061999977101 60306.733034786 2023-12-28T17:35:34.205510+00:00 19994330.875000000000 29000000.006000038236 28000000.040999989957 3889179.912000000011 60306.733046388 2023-12-28T17:35:35.207914+00:00 19994330.872000038624 28999999.998999949545 27999999.989999990910 3884357.027000010014 60306.733057990 2023-12-28T17:35:36.210311+00:00 19994330.875999990851 29000000.008999940008 27999999.995000001043 3890639.087999999989 60306.733069592 2023-12-28T17:35:37.212711+00:00 19994330.871999979019 28999999.971000079066 27999999.995999988168 3894032.939999998081 60306.733081194 2023-12-28T17:35:38.215113+00:00 19994330.874000009149 29000000.041999939829 28000000.003000020981 3895752.014999986161 60306.733092614 2023-12-28T17:35:39.201887+00:00 19994330.875999990851 28999999.948000069708 27999999.977999988943 3894116.100000023842 60306.733104397 2023-12-28T17:35:40.219904+00:00 19994330.870000001043 29000000.038999918848 28000000.003000020981 3888570.930999993812 60306.733115818 2023-12-28T17:35:41.206685+00:00 19994330.870999988168 28999999.981999989599 27999999.976000010967 3890801.959999979008 60306.733127420 2023-12-28T17:35:42.209090+00:00 19994330.877000030130 29000000.010000109673 28000000.041999999434 3892709.970000029076 60306.733139022 2023-12-28T17:35:43.211490+00:00 19994330.871999979019 28999999.991999998689 27999999.968999978155 3892813.116999983788 60306.733150624 2023-12-28T17:35:44.213890+00:00 19994330.875999990851 29000000.013000000268 28000000.086000028998 3891637.952000021935 60306.733162226 2023-12-28T17:35:45.216285+00:00 19994330.875000000000 28999999.974999990314 27999999.919999960810 3894321.953999996185 60306.733173646 2023-12-28T17:35:46.203059+00:00 19994330.870000060648 29000000.021999999881 28000000.017000019550 3891141.087999999989 60306.733185429 2023-12-28T17:35:47.221076+00:00 19994330.875999931246 28999999.988000009209 28000000.022999998182 3890368.922999978065 60306.733196850 2023-12-28T17:35:48.207856+00:00 19994330.873000029474 29000000.000999990851 27999999.968999978155 3893185.065999985207 60306.733208452 2023-12-28T17:35:49.210260+00:00 19994330.870000001043 29000000.025000009686 27999999.986000001431 3890247.930999993812 60306.733220054 2023-12-28T17:35:50.212658+00:00 19994330.881000038236 28999999.986000001431 28000000.036000009626 3897962.128000020981 60306.733231656 2023-12-28T17:35:51.215052+00:00 19994330.868999961764 28999999.991000030190 28000000.003999948502 3894481.847000002861 60306.733243077 2023-12-28T17:35:52.201829+00:00 19994330.876000050455 28999999.983999971300 28000000.011000040919 3893271.012000023853 60306.733254679 2023-12-28T17:35:53.204231+00:00 19994330.873999949545 29000000.013999998569 28000000.001999970526 3889629.080999969970 60306.733266461 2023-12-28T17:35:54.222255+00:00 19994330.875000000000 29000000.012000020593 27999999.968999978155 3890014.771000028122 60306.733277882 2023-12-28T17:35:55.209029+00:00 19994330.873000029474 29000000.013000011444 27999999.989000078291 3890910.127999960911 60306.733289484 2023-12-28T17:35:56.211431+00:00 19994330.871999979019 28999999.988999959081 28000000.032999988645 3891401.068000019062 60306.733301086 2023-12-28T17:35:57.213830+00:00 19994330.871999979019 28999999.977000001818 27999999.929000020027 3893235.972999989986 60306.733312688 2023-12-28T17:35:58.216226+00:00 19994330.876999970526 29000000.025000039488 28000000.096999999136 3892459.000000000000 60306.733324109 2023-12-28T17:35:59.202994+00:00 19994330.874000068754 28999999.949999991804 27999999.912999991328 3892854.971000016201 60306.733335710 2023-12-28T17:36:00.205376+00:00 19994330.875999931246 29000000.040000021458 28000000.067999958992 3892957.028999983799 60306.733347312 2023-12-28T17:36:01.207775+00:00 19994330.869000080973 28999999.971999999136 27999999.937999960035 3890103.000000000000 60306.733358914 2023-12-28T17:36:02.210173+00:00 19994330.873000029474 29000000.033999919891 28000000.071000099182 3889657.007000029087 60306.733370516 2023-12-28T17:36:03.212568+00:00 19994330.876999970526 29000000.008000019938 28000000.005999919027 3891291.962999999989 60306.733382118 2023-12-28T17:36:04.214971+00:00 19994330.870999928564 28999999.993000030518 27999999.937000039965 3890313.103999971878 60306.733393719 2023-12-28T17:36:05.217359+00:00 19994330.876000050455 28999999.963000059128 28000000.036000009626 3891541.934000014793 60306.733405140 2023-12-28T17:36:06.204133+00:00 19994330.871999979019 28999999.988999959081 27999999.970000028610 3890797.028999983799 60306.733416923 2023-12-28T17:36:07.222162+00:00 19994330.873999949545 29000000.057999968529 27999999.995999928564 3890081.000000060070 60306.733428344 2023-12-28T17:36:08.208929+00:00 19994330.875000000000 29000000.008000019938 28000000.052999969572 3893364.993999958038 60306.733439946 2023-12-28T17:36:09.211330+00:00 19994330.873000029474 28999999.975999951363 27999999.960000000894 3889101.981999992859 60306.733451473 2023-12-28T17:36:10.207227+00:00 19994330.874000068754 28999999.989000078291 27999999.965999998152 3891670.978999971878 60306.733463150 2023-12-28T17:36:11.216131+00:00 19994330.875000000000 29000000.000999931246 28000000.024000000209 3895708.035000085831 60306.733474751 2023-12-28T17:36:12.218526+00:00 19994330.872999910265 29000000.008000019938 27999999.964999988675 3892426.044999957085 60306.733486278 2023-12-28T17:36:13.214414+00:00 19994330.874000001699 28999999.999000068754 28000000.054999988526 3888775.896000028122 60306.733497955 2023-12-28T17:36:14.223319+00:00 19994330.872999999672 28999999.998999949545 27999999.975000020117 3891366.056999921799 60306.733509301 2023-12-28T17:36:15.203591+00:00 19994330.872999999672 29000000.008000019938 27999999.996999979019 3890876.004999995232 60306.733521083 2023-12-28T17:36:16.221617+00:00 19994330.877000000328 28999999.968999978155 27999999.993000000715 3894298.026000022888 60306.733532505 2023-12-28T17:36:17.208397+00:00 19994330.871000010520 29000000.014999989420 28000000.015000019222 3891425.904999970924 60306.733544107 2023-12-28T17:36:18.210795+00:00 19994330.872999999672 28999999.991000059992 27999999.986999988556 3891657.007000089157 60306.733555527 2023-12-28T17:36:19.197575+00:00 19994330.877000000328 29000000.003999948502 27999999.986999988556 3891670.955999969970 60306.733567310 2023-12-28T17:36:20.215589+00:00 19994330.870000001043 29000000.021999999881 28000000.096999999136 3892040.082999945153 60306.733578912 2023-12-28T17:36:21.217988+00:00 19994330.875000000000 28999999.971999999136 27999999.928000029176 3886599.060000061989 60306.733590333 2023-12-28T17:36:22.204767+00:00 19994330.873999979347 29000000.013999998569 28000000.005999978632 3891744.932999968994 60306.733602116 2023-12-28T17:36:23.222790+00:00 19994330.872999999672 28999999.999000001699 27999999.995999988168 3891889.042000054847 60306.733613537 2023-12-28T17:36:24.209571+00:00 19994330.879000011832 28999999.995999988168 28000000.027000010014 3892039.024999976158 60306.733625139 2023-12-28T17:36:25.211971+00:00 19994330.872000008821 29000000.018000010401 27999999.948000010103 3887585.935999989975 60306.733636559 2023-12-28T17:36:26.198748+00:00 19994330.874000009149 28999999.973000019789 27999999.995999988168 3890310.998999952804 60306.733648342 2023-12-28T17:36:27.216765+00:00 19994330.871999979019 29000000.011999990791 28000000.052999969572 3893339.995000004768 60306.733659763 2023-12-28T17:36:28.203543+00:00 19994330.870999988168 28999999.994999971241 27999999.953000068665 3890164.055999993812 60306.733671365 2023-12-28T17:36:29.205939+00:00 19994330.875000000000 29000000.002000030130 28000000.013999938965 3886710.925999999046 60306.733683147 2023-12-28T17:36:30.223956+00:00 19994330.875000000000 29000000.030999958515 28000000.014000058174 3894603.004999995232 60306.733694569 2023-12-28T17:36:31.210741+00:00 19994330.873000029474 28999999.986000001431 27999999.990000009537 3894133.047000051010 60306.733706171 2023-12-28T17:36:32.213138+00:00 19994330.877999961376 28999999.995000001043 28000000.029999971390 3895415.922999978065 60306.733717592 2023-12-28T17:36:33.199912+00:00 19994330.869000021368 28999999.981999989599 27999999.962000008672 3893952.078000069130 60306.733729374 2023-12-28T17:36:34.217933+00:00 19994330.874000009149 29000000.024000048637 28000000.032999988645 3887273.843999981880 60306.733740795 2023-12-28T17:36:35.204712+00:00 19994330.879000011832 28999999.978999968618 27999999.983999971300 3895305.089999914169 60306.733752397 2023-12-28T17:36:36.207113+00:00 19994330.866999980062 29000000.024999979883 27999999.985999941826 3890758.039000033867 60306.733763999 2023-12-28T17:36:37.209512+00:00 19994330.875999990851 28999999.950999978930 27999999.993000030518 3893134.912999988068 60306.733775601 2023-12-28T17:36:38.211913+00:00 19994330.870999988168 29000000.019000049680 28000000.009999990463 3894936.131999969017 60306.733787203 2023-12-28T17:36:39.214319+00:00 19994330.876000050455 29000000.001999970526 28000000.017000079155 3890209.037000060081 60306.733798805 2023-12-28T17:36:40.216717+00:00 19994330.876999970526 29000000.011999960989 27999999.962000008672 3886685.917999982834 60306.733810406 2023-12-28T17:36:41.219116+00:00 19994330.868000030518 29000000.017000079155 28000000.042999979109 3890207.009000062943 60306.733821827 2023-12-28T17:36:42.205894+00:00 19994330.875999931246 28999999.949999928474 27999999.957000020891 3891387.046000003815 60306.733833429 2023-12-28T17:36:43.208292+00:00 19994330.876000050455 29000000.035000089556 28000000.051999930292 3895299.004999995232 60306.733845031 2023-12-28T17:36:44.210692+00:00 19994330.870000001043 29000000.000000000000 28000000.009000059217 3890405.950999975204 60306.733856633 2023-12-28T17:36:45.213095+00:00 19994330.875000000000 28999999.977999929339 27999999.957999940962 3893053.054999948014 60306.733868054 2023-12-28T17:36:46.199861+00:00 19994330.875000000000 29000000.039000030607 28000000.022999998182 3897605.984000086784 60306.733879837 2023-12-28T17:36:47.217881+00:00 19994330.873000029474 28999999.977000001818 27999999.963000059128 3892327.984999895096 60306.733891439 2023-12-28T17:36:48.220280+00:00 19994330.876999970526 29000000.019999980927 28000000.050000000745 3893513.945000051986 60306.733902860 2023-12-28T17:36:49.207054+00:00 19994330.870999928564 28999999.953999999911 27999999.995999988168 3892622.036999940872 60306.733914461 2023-12-28T17:36:50.209458+00:00 19994330.877000089735 29000000.034000039101 27999999.962999999523 3893296.979000092018 60306.733926063 2023-12-28T17:36:51.211856+00:00 19994330.871999979019 29000000.028000000864 28000000.027000010014 3895485.054999948014 60306.733937665 2023-12-28T17:36:52.214263+00:00 19994330.870000001043 28999999.960000038147 28000000.004000011832 3892814.939000010025 60306.733949192 2023-12-28T17:36:53.210154+00:00 19994330.878000020981 29000000.036000009626 28000000.045999970287 3890949.006999969017 60306.733960869 2023-12-28T17:36:54.219051+00:00 19994330.870000001043 28999999.984999898821 27999999.970000028610 3893961.930999993812 60306.733972214 2023-12-28T17:36:55.199317+00:00 19994330.875000000000 28999999.983000040054 27999999.970999989659 3892320.049000024796 60306.733983997 2023-12-28T17:36:56.217335+00:00 19994330.875999931246 29000000.003000020981 28000000.032999988645 3887865.055999993812 60306.733995599 2023-12-28T17:36:57.219737+00:00 19994330.871000051498 29000000.013000000268 27999999.958999991417 3891350.892000079155 60306.734007020 2023-12-28T17:36:58.206516+00:00 19994330.871999979019 28999999.989999998361 27999999.995999988168 3891081.097000002861 60306.734018622 2023-12-28T17:36:59.208910+00:00 19994330.873999949545 28999999.991999998689 28000000.031000021845 3894037.000000000000 60306.734030223 2023-12-28T17:37:00.211302+00:00 19994330.874000068754 29000000.013999979943 27999999.984000030905 3894632.882999897003 60306.734041825 2023-12-28T17:37:01.213698+00:00 19994330.876999970526 28999999.985000010580 27999999.996999979019 3884494.050999999046 60306.734053246 2023-12-28T17:37:02.200474+00:00 19994330.871999979019 28999999.993999991566 28000000.013999998569 3889687.096000074875 60306.734065029 2023-12-28T17:37:03.218498+00:00 19994330.874000068754 29000000.001000020653 27999999.966000020504 3892374.980999947060 60306.734076450 2023-12-28T17:37:04.205269+00:00 19994330.875999931246 29000000.004999998957 28000000.018000010401 3894167.008000016212 60306.734088052 2023-12-28T17:37:05.207675+00:00 19994330.874000068754 28999999.998999979347 28000000.022999998182 3892493.856999992859 60306.734099654 2023-12-28T17:37:06.210077+00:00 19994330.870999928564 28999999.992000039667 27999999.958999991417 3891706.169999957085 60306.734111256 2023-12-28T17:37:07.212477+00:00 19994330.874000001699 29000000.002999961376 28000000.005999919027 3888402.000000000000 60306.734122857 2023-12-28T17:37:08.214877+00:00 19994330.872999999672 29000000.034000039101 28000000.000000000000 3890660.887000083923 60306.734134278 2023-12-28T17:37:09.201652+00:00 19994330.875999998301 29000000.003999948502 28000000.036000009626 3890288.055999993812 60306.734146061 2023-12-28T17:37:10.219670+00:00 19994330.870000001043 28999999.981000009924 28000000.002000089735 3888720.886000037193 60306.734157482 2023-12-28T17:37:11.206455+00:00 19994330.875999998301 28999999.981000009924 27999999.973999980837 3892633.064999938011 60306.734169084 2023-12-28T17:37:12.208846+00:00 19994330.875999998301 29000000.014999989420 27999999.982999920845 3889065.062999964226 60306.734180686 2023-12-28T17:37:13.211246+00:00 19994330.871999990195 29000000.002000030130 27999999.997000098228 3887343.909000039101 60306.734192288 2023-12-28T17:37:14.213650+00:00 19994330.875000000000 28999999.986999988556 28000000.018999930471 3893284.021000028122 60306.734203890 2023-12-28T17:37:15.216049+00:00 19994330.872999999672 29000000.028000000864 28000000.001000050455 3887452.113999962807 60306.734215311 2023-12-28T17:37:16.202828+00:00 19994330.872000008821 28999999.986999988556 28000000.013000011444 3889469.000000000000 60306.734227093 2023-12-28T17:37:17.220847+00:00 19994330.877000000328 29000000.011000040919 28000000.001999970526 3887871.955999969970 60306.734238514 2023-12-28T17:37:18.207631+00:00 19994330.871999979019 29000000.006999969482 27999999.995999928564 3889492.935000061989 60306.734250116 2023-12-28T17:37:19.210035+00:00 19994330.873000029474 28999999.981999989599 27999999.995000001043 3889260.070999979973 60306.734261718 2023-12-28T17:37:20.212438+00:00 19994330.875000000000 29000000.014999989420 28000000.013000011444 3887384.985999941826 60306.734273320 2023-12-28T17:37:21.214831+00:00 19994330.871999979019 28999999.980000019073 27999999.983000040054 3890479.040000081062 60306.734284741 2023-12-28T17:37:22.201609+00:00 19994330.878000020981 28999999.993000030518 27999999.998999949545 3886361.888999938965 60306.734296342 2023-12-28T17:37:23.204001+00:00 19994330.870999988168 29000000.014999989420 27999999.969000101089 3894998.008000016212 60306.734308125 2023-12-28T17:37:24.222023+00:00 19994330.870999988168 28999999.978000041097 28000000.051999930292 3885462.034999967087 60306.734319546 2023-12-28T17:37:25.208804+00:00 19994330.875999990851 29000000.000000000000 27999999.986999988556 3890102.972000002861 60306.734331148 2023-12-28T17:37:26.211206+00:00 19994330.873000029474 28999999.996999979019 28000000.006999999285 3886994.073000072967 60306.734342750 2023-12-28T17:37:27.213608+00:00 19994330.875000000000 29000000.018000010401 27999999.991000000387 3892827.018999934196 60306.734354352 2023-12-28T17:37:28.216006+00:00 19994330.874000009149 29000000.008000019938 28000000.017000000924 3894249.049000024796 60306.734365773 2023-12-28T17:37:29.202775+00:00 19994330.872999969870 28999999.989999890327 27999999.977000001818 3892500.940999985207 60306.734377375 2023-12-28T17:37:30.205167+00:00 19994330.875999990851 28999999.989000078291 28000000.000999998301 3887891.939000010025 60306.734388976 2023-12-28T17:37:31.207569+00:00 19994330.872000038624 29000000.013999938965 27999999.979999989271 3892308.986000061035 60306.734400578 2023-12-28T17:37:32.209970+00:00 19994330.870999988168 28999999.985000010580 28000000.013999998569 3895420.008999944199 60306.734412180 2023-12-28T17:37:33.212365+00:00 19994330.877999961376 29000000.022000070661 28000000.022000011057 3893370.011999965180 60306.734423782 2023-12-28T17:37:34.214764+00:00 19994330.871000051498 28999999.989000000060 28000000.018999990076 3889302.997000098228 60306.734435384 2023-12-28T17:37:35.217167+00:00 19994330.875999931246 29000000.018000010401 27999999.997000008821 3888517.006999969017 60306.734446910 2023-12-28T17:37:36.213055+00:00 19994330.875000000000 28999999.995999988168 27999999.992999970913 3887469.924000024796 60306.734458512 2023-12-28T17:37:37.215449+00:00 19994330.870000001043 28999999.989999990910 28000000.016000028700 3886909.127999901772 60306.734469933 2023-12-28T17:37:38.202223+00:00 19994330.876000050455 29000000.000000000000 27999999.963999990374 3884623.877000092994 60306.734481535 2023-12-28T17:37:39.204622+00:00 19994330.873000029474 29000000.022000011057 28000000.058000031859 3892628.159999967087 60306.734493137 2023-12-28T17:37:40.207026+00:00 19994330.873000029474 28999999.972999989986 27999999.910999950022 3886047.879999995232 60306.734504739 2023-12-28T17:37:41.209432+00:00 19994330.876999970526 29000000.018999990076 28000000.032000008970 3890839.013000010978 60306.734516341 2023-12-28T17:37:42.211828+00:00 19994330.871999979019 28999999.996000021696 27999999.979000028223 3892595.042999982834 60306.734527942 2023-12-28T17:37:43.214226+00:00 19994330.873999949545 29000000.000000000000 28000000.034999970347 3889415.047999978065 60306.734539544 2023-12-28T17:37:44.216627+00:00 19994330.873000029474 28999999.997999969870 27999999.973000049591 3893189.986999989022 60306.734550965 2023-12-28T17:37:45.203408+00:00 19994330.875000000000 28999999.999000009149 28000000.005999919027 3887453.878000020981 60306.734562748 2023-12-28T17:37:46.221431+00:00 19994330.873000029474 28999999.988000039011 27999999.981999989599 3893734.157999991905 60306.734574169 2023-12-28T17:37:47.208213+00:00 19994330.873999949545 28999999.993999961764 28000000.022999998182 3889544.915000081062 60306.734585771 2023-12-28T17:37:48.210620+00:00 19994330.871999979019 29000000.021000031382 27999999.997000098228 3886542.872999907006 60306.734597192 2023-12-28T17:37:49.197398+00:00 19994330.876000050455 28999999.982999980450 27999999.993999961764 3893105.151000022888 60306.734608975 2023-12-28T17:37:50.215414+00:00 19994330.871000051498 29000000.002000030130 28000000.006000038236 3893415.945000051986 60306.734620396 2023-12-28T17:37:51.202190+00:00 19994330.876999970526 28999999.986999928951 28000000.010999921709 3890787.871999979019 60306.734631998 2023-12-28T17:37:52.204586+00:00 19994330.870999928564 29000000.036000009626 28000000.014000058174 3889909.215000032913 60306.734643780 2023-12-28T17:37:53.222602+00:00 19994330.873000029474 28999999.956000089645 27999999.953999999911 3888604.925999999046 60306.734655201 2023-12-28T17:37:54.209382+00:00 19994330.875000000000 29000000.015999909490 27999999.983999971300 3889766.048999906052 60306.734666803 2023-12-28T17:37:55.211777+00:00 19994330.875000000000 29000000.014999989420 28000000.057999968529 3890998.960000038147 60306.734678224 2023-12-28T17:37:56.198563+00:00 19994330.871999979019 29000000.004999998957 27999999.998000029474 3885440.899999976158 60306.734690007 2023-12-28T17:37:57.216572+00:00 19994330.874000068754 28999999.977000001818 27999999.988999959081 3890024.114000082016 60306.734701428 2023-12-28T17:37:58.203347+00:00 19994330.875000000000 29000000.032999988645 27999999.989000078291 3884643.949999928009 60306.734713030 2023-12-28T17:37:59.205743+00:00 19994330.873000029474 28999999.984000090510 28000000.047999981791 3885199.052000045776 60306.734724631 2023-12-28T17:38:00.208136+00:00 19994330.872999910265 28999999.998000029474 27999999.983000040054 3886686.888999938965 60306.734736233 2023-12-28T17:38:01.210535+00:00 19994330.875999998301 29000000.029999971390 28000000.036999940872 3890841.029000043869 60306.734747835 2023-12-28T17:38:02.212939+00:00 19994330.872999999672 28999999.967000011355 27999999.921000000089 3888356.024999976158 60306.734759256 2023-12-28T17:38:03.199710+00:00 19994330.870000001043 29000000.008999940008 28000000.009000059217 3888829.075000048149 60306.734771038 2023-12-28T17:38:04.217728+00:00 19994330.875999998301 28999999.980000019073 27999999.967999998480 3889822.881999969017 60306.734782460 2023-12-28T17:38:05.204505+00:00 19994330.874000001699 29000000.001999970526 28000000.056000001729 3890377.106999992859 60306.734794061 2023-12-28T17:38:06.206898+00:00 19994330.871999990195 29000000.006000038236 27999999.985999990255 3890144.975999950897 60306.734805663 2023-12-28T17:38:07.209292+00:00 19994330.878000009805 29000000.008999940008 28000000.018000010401 3891000.948000072967 60306.734817265 2023-12-28T17:38:08.211687+00:00 19994330.872999999672 28999999.993000030518 28000000.013999979943 3889668.016000031959 60306.734828686 2023-12-28T17:38:09.198456+00:00 19994330.872000008821 29000000.021999958903 27999999.968000020832 3892897.085999966133 60306.734840469 2023-12-28T17:38:10.216482+00:00 19994330.875000000000 28999999.993000030518 27999999.980999980122 3890583.935999989975 60306.734852070 2023-12-28T17:38:11.218875+00:00 19994330.868999991566 28999999.989000000060 28000000.035000029951 3891612.090999960899 60306.734863491 2023-12-28T17:38:12.205643+00:00 19994330.876000020653 29000000.007999990135 28000000.039999991655 3888710.898000001907 60306.734875093 2023-12-28T17:38:13.208038+00:00 19994330.873999979347 28999999.995000001043 28000000.001000020653 3891559.009999989998 60306.734886695 2023-12-28T17:38:14.210431+00:00 19994330.874000009149 28999999.975000008941 27999999.933999959379 3890636.023000001907 60306.734898297 2023-12-28T17:38:15.212837+00:00 19994330.880999978632 29000000.021000001580 28000000.022000011057 3888724.040000081062 60306.734909823 2023-12-28T17:38:16.208727+00:00 19994330.869000021368 28999999.995000001043 27999999.995000001043 3888849.947999954224 60306.734921500 2023-12-28T17:38:17.217630+00:00 19994330.874000009149 28999999.988999988884 28000000.007000029087 3888215.935999989975 60306.734932846 2023-12-28T17:38:18.197897+00:00 19994330.873999949545 29000000.002000000328 27999999.946999970824 3893075.037000060081 60306.734944629 2023-12-28T17:38:19.215914+00:00 19994330.871000051498 29000000.023999989033 28000000.040000021458 3893418.074000000954 60306.734956231 2023-12-28T17:38:20.218305+00:00 19994330.875999990851 29000000.015999969095 27999999.995000001043 3889445.949000000954 60306.734967651 2023-12-28T17:38:21.205084+00:00 19994330.871999979019 28999999.984000030905 28000000.028000000864 3893224.070999979973 60306.734979253 2023-12-28T17:38:22.207489+00:00 19994330.874000009149 28999999.995999988168 27999999.956999961287 3892630.921000003815 60306.734990855 2023-12-28T17:38:23.209895+00:00 19994330.875000000000 29000000.011000040919 28000000.040000021458 3890642.980999947060 60306.735002457 2023-12-28T17:38:24.212293+00:00 19994330.872999969870 28999999.945999979973 27999999.949000000954 3892026.027000070084 60306.735013878 2023-12-28T17:38:25.199073+00:00 19994330.874000009149 29000000.027000010014 27999999.993000030518 3894949.033999919891 60306.735025661 2023-12-28T17:38:26.217093+00:00 19994330.874000009149 28999999.995000001043 28000000.009999990463 3890132.907999999821 60306.735037082 2023-12-28T17:38:27.203868+00:00 19994330.869000021368 29000000.003999948502 27999999.996999979019 3892996.102000000887 60306.735048684 2023-12-28T17:38:28.206268+00:00 19994330.878999948502 29000000.016000028700 28000000.039999961853 3889782.919999999925 60306.735060286 2023-12-28T17:38:29.208667+00:00 19994330.870000001043 29000000.016999959946 28000000.012000080198 3890435.000000000000 60306.735071887 2023-12-28T17:38:30.211067+00:00 19994330.876999970526 28999999.980000019073 27999999.977000001818 3894393.126999998000 60306.735083489 2023-12-28T17:38:31.213468+00:00 19994330.875000000000 28999999.996999979019 28000000.020999908447 3891884.828999999911 60306.735094910 2023-12-28T17:38:32.200246+00:00 19994330.871000051498 28999999.980000019073 27999999.967000011355 3886514.039999999106 60306.735106693 2023-12-28T17:38:33.218264+00:00 19994330.875000000000 28999999.991999980062 28000000.003000020981 3889570.141000003088 60306.735118114 2023-12-28T17:38:34.205040+00:00 19994330.873999949545 29000000.024000048637 28000000.027000069618 3891799.926000002772 60306.735129716 2023-12-28T17:38:35.207440+00:00 19994330.873000029474 28999999.988999959081 27999999.965999960899 3887105.933999992907 60306.735141137 2023-12-28T17:38:36.194220+00:00 19994330.874000068754 29000000.017000079155 28000000.001000050455 3886952.090000004042 60306.735152920 2023-12-28T17:38:37.212245+00:00 19994330.871999979019 29000000.003999948502 27999999.975999951363 3893967.986000000965 60306.735164521 2023-12-28T17:38:38.214642+00:00 19994330.875000000000 28999999.967000011355 28000000.096999999136 3888631.990999997128 60306.735175942 2023-12-28T17:38:39.201419+00:00 19994330.875999931246 29000000.018000010401 27999999.942999958992 3892451.924000001978 60306.735187725 2023-12-28T17:38:40.219433+00:00 19994330.872000098228 29000000.000999931246 27999999.996999979019 3891165.100000001024 60306.735199146 2023-12-28T17:38:41.206205+00:00 19994330.875000000000 29000000.028000000864 28000000.024000048637 3887435.916000001132 60306.735210748 2023-12-28T17:38:42.208606+00:00 19994330.872999910265 28999999.991000059992 28000000.006999969482 3885722.057000004221 60306.735222350 2023-12-28T17:38:43.211007+00:00 19994330.871000051498 28999999.968000050634 27999999.989999998361 3890072.913999990094 60306.735233951 2023-12-28T17:38:44.213402+00:00 19994330.876999970526 29000000.023999929428 27999999.960000000894 3886080.028999999166 60306.735245373 2023-12-28T17:38:45.200183+00:00 19994330.873000029474 28999999.983999971300 27999999.959999989718 3893624.012000008952 60306.735256974 2023-12-28T17:38:46.202577+00:00 19994330.875000000000 29000000.012000080198 28000000.081000000238 3890044.002999991179 60306.735268757 2023-12-28T17:38:47.220590+00:00 19994330.873000029474 29000000.008000019938 27999999.981999989599 3888633.085000007879 60306.735280178 2023-12-28T17:38:48.207362+00:00 19994330.871999979019 28999999.971000000834 28000000.001000020653 3890380.947999998927 60306.735291780 2023-12-28T17:38:49.209761+00:00 19994330.873999949545 29000000.063999999315 28000000.048000011593 3892175.075000002980 60306.735303381 2023-12-28T17:38:50.212159+00:00 19994330.875000000000 28999999.954999998212 27999999.954999979585 3885485.838999987114 60306.735314983 2023-12-28T17:38:51.214558+00:00 19994330.871000051498 29000000.010999988765 28000000.025999989361 3890992.055000007153 60306.735326404 2023-12-28T17:38:52.201329+00:00 19994330.878000020981 28999999.988000020385 27999999.981999989599 3888443.114999995101 60306.735338006 2023-12-28T17:38:53.203730+00:00 19994330.870999928564 29000000.005999978632 28000000.008000019938 3887166.814999998081 60306.735349608 2023-12-28T17:38:54.206131+00:00 19994330.875000000000 29000000.016999989748 27999999.973999980837 3890823.049000009894 60306.735361210 2023-12-28T17:38:55.208524+00:00 19994330.875999998301 28999999.983000010252 27999999.995000001043 3886691.803000003099 60306.735372812 2023-12-28T17:38:56.210923+00:00 19994330.870999999344 29000000.022999998182 28000000.022000011057 3888240.246999993920 60306.735384414 2023-12-28T17:38:57.213327+00:00 19994330.874999988824 28999999.976000010967 27999999.984000030905 3892567.958000003826 60306.735396015 2023-12-28T17:38:58.215725+00:00 19994330.872000008821 28999999.986999988556 28000000.014999989420 3887771.046999990940 60306.735407542 2023-12-28T17:38:59.211615+00:00 19994330.872999999672 29000000.022000011057 27999999.958999991417 3889254.050999999046 60306.735419143 2023-12-28T17:39:00.214008+00:00 19994330.875999998301 28999999.942999958992 27999999.991999980062 3887535.982000008225 60306.735430565 2023-12-28T17:39:01.200777+00:00 19994330.870999988168 29000000.033000048250 28000000.008000019938 3890406.997999995947 60306.735442347 2023-12-28T17:39:02.218795+00:00 19994330.875000000000 29000000.012999951839 28000000.050999999046 3884440.090000004042 60306.735453768 2023-12-28T17:39:03.205577+00:00 19994330.875000000000 28999999.998000029474 27999999.985000010580 3895363.766999990214 60306.735465370 2023-12-28T17:39:04.207976+00:00 19994330.872999999672 28999999.996999979019 27999999.993000030518 3893822.150000005960 60306.735476972 2023-12-28T17:39:05.210372+00:00 19994330.874000009149 29000000.018000070006 28000000.029999971390 3888422.941000015009 60306.735488574 2023-12-28T17:39:06.212771+00:00 19994330.872999999672 28999999.988999959081 27999999.985000010580 3889602.083999990951 60306.735500176 2023-12-28T17:39:07.215166+00:00 19994330.873000029474 28999999.991999980062 27999999.931999921799 3890057.884000002872 60306.735511596 2023-12-28T17:39:08.201944+00:00 19994330.876999970526 28999999.995000001043 28000000.060000058264 3890352.028999983799 60306.735523379 2023-12-28T17:39:09.219956+00:00 19994330.870999988168 29000000.029000040144 27999999.995999928564 3888209.041999996174 60306.735534800 2023-12-28T17:39:10.206730+00:00 19994330.875999990851 28999999.993999961764 28000000.006000038236 3883880.092000008095 60306.735546402 2023-12-28T17:39:11.209124+00:00 19994330.874000009149 28999999.971999999136 27999999.970999959856 3891220.976000010967 60306.735557823 2023-12-28T17:39:12.195905+00:00 19994330.872000038624 28999999.998999949545 27999999.984000090510 3891229.981999992859 60306.735569606 2023-12-28T17:39:13.213921+00:00 19994330.876999970526 29000000.002000089735 28000000.000000000000 3890036.907000004780 60306.735581208 2023-12-28T17:39:14.216318+00:00 19994330.869000021368 29000000.021999958903 28000000.015999909490 3890220.965999991167 60306.735592628 2023-12-28T17:39:15.203100+00:00 19994330.873999949545 29000000.008999940008 28000000.009000059217 3887922.136999994982 60306.735604411 2023-12-28T17:39:16.221116+00:00 19994330.877000030130 28999999.983000040054 28000000.026000019163 3892156.861000000965 60306.735615832 2023-12-28T17:39:17.207889+00:00 19994330.869000021368 28999999.985000010580 28000000.003000020981 3886257.011000006925 60306.735627434 2023-12-28T17:39:18.210286+00:00 19994330.879999998957 29000000.011000040919 27999999.970999959856 3892980.964000015985 60306.735638855 2023-12-28T17:39:19.197065+00:00 19994330.873999949545 28999999.992999911308 27999999.967000011355 3893269.142999976873 60306.735650638 2023-12-28T17:39:20.215083+00:00 19994330.871000051498 29000000.022000070661 28000000.036000009626 3895394.019000024069 60306.735662058 2023-12-28T17:39:21.201858+00:00 19994330.875999931246 29000000.000999931246 28000000.030000001192 3890198.850999981165 60306.735673660 2023-12-28T17:39:22.204251+00:00 19994330.871000051498 28999999.995000001043 27999999.981000009924 3889683.050999999046 60306.735685262 2023-12-28T17:39:23.206650+00:00 19994330.873000029474 28999999.995000001043 28000000.002999991179 3891911.043000013102 60306.735696864 2023-12-28T17:39:24.209046+00:00 19994330.875999931246 28999999.973999980837 27999999.993000000715 3889453.912000000011 60306.735708466 2023-12-28T17:39:25.211454+00:00 19994330.872000098228 29000000.032999999821 28000000.035000000149 3891904.092999995220 60306.735720068 2023-12-28T17:39:26.213858+00:00 19994330.875000000000 29000000.008999999613 27999999.964000020176 3892353.041999996174 60306.735731670 2023-12-28T17:39:27.216255+00:00 19994330.875000000000 28999999.968000009656 28000000.018999990076 3888763.955000013113 60306.735743091 2023-12-28T17:39:28.203035+00:00 19994330.873999949545 29000000.031999990344 27999999.993999991566 3889268.963999987114 60306.735754692 2023-12-28T17:39:29.205431+00:00 19994330.871999979019 28999999.983000010252 27999999.987000018358 3892462.125000000000 60306.735766294 2023-12-28T17:39:30.207823+00:00 19994330.873999949545 29000000.002999991179 28000000.001999970526 3889359.824000000954 60306.735777896 2023-12-28T17:39:31.210226+00:00 19994330.870000001043 28999999.990000009537 27999999.984000030905 3893827.080000013113 60306.735789317 2023-12-28T17:39:32.197002+00:00 19994330.878000020981 28999999.991000000387 28000000.034999970347 3889925.959999979008 60306.735801100 2023-12-28T17:39:33.215029+00:00 19994330.870000001043 29000000.029999971390 28000000.001000050455 3893958.009000002872 60306.735812702 2023-12-28T17:39:34.217429+00:00 19994330.879999998957 28999999.990000009537 27999999.995999988168 3890996.965000032913 60306.735824123 2023-12-28T17:39:35.204201+00:00 19994330.871999979019 29000000.004000011832 28000000.016999959946 3894122.085999966133 60306.735835725 2023-12-28T17:39:36.206603+00:00 19994330.872000098228 28999999.984000030905 27999999.938000019640 3889566.952000021935 60306.735847326 2023-12-28T17:39:37.209002+00:00 19994330.875000000000 29000000.027000010014 28000000.065999981016 3889817.954999982845 60306.735858928 2023-12-28T17:39:38.211403+00:00 19994330.870999928564 28999999.973999980837 27999999.976000010967 3894784.138999999035 60306.735870455 2023-12-28T17:39:39.207296+00:00 19994330.873000029474 29000000.014999989420 28000000.007000029087 3890316.893000007141 60306.735882132 2023-12-28T17:39:40.216200+00:00 19994330.873999949545 28999999.986999988556 27999999.973999980837 3888207.047999978065 60306.735893478 2023-12-28T17:39:41.196474+00:00 19994330.875000000000 29000000.004999998957 27999999.991999980062 3888534.943000019062 60306.735905260 2023-12-28T17:39:42.214491+00:00 19994330.875000000000 29000000.013000071049 28000000.042999979109 3892732.925999999046 60306.735916862 2023-12-28T17:39:43.216878+00:00 19994330.872000098228 28999999.991999980062 27999999.990000009537 3887972.038999975193 60306.735928283 2023-12-28T17:39:44.203653+00:00 19994330.875000000000 28999999.981999989599 28000000.014999989420 3889617.027999997139 60306.735939885 2023-12-28T17:39:45.206049+00:00 19994330.876999970526 29000000.016999959946 27999999.981000069529 3889695.003000020981 60306.735951487 2023-12-28T17:39:46.208453+00:00 19994330.870000001043 28999999.998000029474 27999999.978999968618 3891368.976999998093 60306.735963088 2023-12-28T17:39:47.210852+00:00 19994330.873999949545 29000000.008000019938 27999999.977000001818 3894973.026000022888 60306.735974510 2023-12-28T17:39:48.197626+00:00 19994330.872999999672 28999999.993000030518 28000000.075000051409 3892220.038999975193 60306.735986292 2023-12-28T17:39:49.215644+00:00 19994330.874000001699 28999999.986999988556 27999999.995000001043 3892869.060000001919 60306.735997713 2023-12-28T17:39:50.202420+00:00 19994330.875000000000 29000000.011999960989 27999999.992999911308 3890640.951000034809 60306.736009315 2023-12-28T17:39:51.204817+00:00 19994330.872999999672 29000000.003999948502 27999999.953999999911 3892856.000999987125 60306.736020917 2023-12-28T17:39:52.207222+00:00 19994330.875000000000 28999999.988000039011 28000000.016000028700 3890510.995000004768 60306.736032519 2023-12-28T17:39:53.209621+00:00 19994330.874000001699 28999999.995000001043 27999999.980000019073 3889428.951999961864 60306.736044121 2023-12-28T17:39:54.212021+00:00 19994330.872999999672 29000000.028000000864 28000000.026000019163 3883211.045000017155 60306.736055542 2023-12-28T17:39:55.198797+00:00 19994330.872000008821 28999999.988000039011 28000000.008000019938 3891922.996999979019 60306.736067324 2023-12-28T17:39:56.216817+00:00 19994330.873999979347 29000000.004999998957 27999999.997999910265 3891524.998000026215 60306.736078745 2023-12-28T17:39:57.203591+00:00 19994330.874000009149 28999999.981999989599 27999999.981000069529 3888779.976999998093 60306.736090347 2023-12-28T17:39:58.205992+00:00 19994330.875999990851 28999999.983999971300 27999999.967000011355 3893638.059000014793 60306.736101949 2023-12-28T17:39:59.208393+00:00 19994330.870000001043 29000000.028000000864 28000000.032000001520 3893415.944999992847 60306.736113551 2023-12-28T17:40:00.210785+00:00 19994330.879999998957 28999999.988000039011 28000000.050999999046 3891626.008000016212 60306.736125153 2023-12-28T17:40:01.213188+00:00 19994330.870000030845 28999999.998000029474 27999999.925000000745 3891052.125999987125 60306.736136574 2023-12-28T17:40:02.199968+00:00 19994330.872999969870 28999999.997999999672 28000000.037999998778 3892396.916000009049 60306.736148356 2023-12-28T17:40:03.217996+00:00 19994330.875999990851 29000000.017000000924 27999999.988000009209 3888793.927999972831 60306.736159777 2023-12-28T17:40:04.204767+00:00 19994330.872000038624 29000000.010000009090 28000000.028000000864 3887800.062000035774 60306.736171379 2023-12-28T17:40:05.207164+00:00 19994330.875999990851 28999999.984000001103 28000000.015999998897 3890714.980999947060 60306.736182981 2023-12-28T17:40:06.209568+00:00 19994330.871999979019 29000000.010999988765 27999999.951000008732 3891408.918000041973 60306.736194583 2023-12-28T17:40:07.211971+00:00 19994330.873000029474 29000000.004000011832 28000000.051999989897 3891183.154999970924 60306.736206004 2023-12-28T17:40:08.198751+00:00 19994330.872999969870 28999999.986000001431 27999999.908999979496 3892437.930000007153 60306.736217606 2023-12-28T17:40:09.201147+00:00 19994330.875000000000 28999999.993000000715 28000000.071000039577 3890449.055000007153 60306.736229389 2023-12-28T17:40:10.219166+00:00 19994330.871000051498 29000000.018999990076 28000000.006999969482 3890385.977999985218 60306.736240810 2023-12-28T17:40:11.205946+00:00 19994330.878999948502 28999999.975000020117 27999999.956000030041 3886965.958000003826 60306.736252411 2023-12-28T17:40:12.208351+00:00 19994330.869000021368 29000000.009999990463 27999999.991000000387 3889377.083000003826 60306.736264013 2023-12-28T17:40:13.210749+00:00 19994330.877000030130 29000000.005999978632 28000000.000000000000 3889472.864000021946 60306.736275615 2023-12-28T17:40:14.213150+00:00 19994330.874000009149 28999999.984000030905 27999999.992999970913 3893662.085999966133 60306.736287036 2023-12-28T17:40:15.199920+00:00 19994330.872999910265 29000000.034999970347 28000000.063000019640 3889468.910000026226 60306.736298638 2023-12-28T17:40:16.202315+00:00 19994330.875000000000 28999999.993000030518 27999999.982999980450 3889400.949000000954 60306.736310240 2023-12-28T17:40:17.204717+00:00 19994330.874000068754 28999999.993999961764 27999999.934999998659 3888146.218999981880 60306.736321841 2023-12-28T17:40:18.207118+00:00 19994330.870000001043 28999999.985000010580 28000000.042999979109 3888946.846000016201 60306.736333444 2023-12-28T17:40:19.209521+00:00 19994330.878000020981 29000000.001999970526 27999999.994000080973 3886890.978999971878 60306.736345045 2023-12-28T17:40:20.211917+00:00 19994330.868999961764 28999999.975000020117 27999999.982999920845 3894912.029000043869 60306.736356647 2023-12-28T17:40:21.214319+00:00 19994330.878000020981 29000000.009999990463 28000000.069000009447 3887481.946999967098 60306.736368174 2023-12-28T17:40:22.210218+00:00 19994330.873999949545 29000000.021000031382 28000000.006000038236 3891461.004000008106 60306.736379851 2023-12-28T17:40:23.219117+00:00 19994330.875000000000 29000000.008000019938 27999999.981999989599 3883214.953999996185 60306.736391196 2023-12-28T17:40:24.199382+00:00 19994330.871999979019 28999999.982999920845 27999999.991999980062 3881023.078000009060 60306.736402979 2023-12-28T17:40:25.217390+00:00 19994330.873000029474 29000000.015000101179 27999999.991000059992 3889850.027000010014 60306.736414400 2023-12-28T17:40:26.204169+00:00 19994330.871000051498 28999999.977000001818 27999999.995000001043 3885825.965999960899 60306.736426002 2023-12-28T17:40:27.206566+00:00 19994330.876999970526 29000000.014999989420 28000000.033999919891 3890146.089000045788 60306.736437604 2023-12-28T17:40:28.208966+00:00 19994330.871999979019 29000000.029999971390 27999999.994000080973 3886701.919999957085 60306.736449206 2023-12-28T17:40:29.211366+00:00 19994330.875000000000 28999999.968999978155 27999999.952999949455 3886461.109000027180 60306.736460807 2023-12-28T17:40:30.213761+00:00 19994330.876000050455 29000000.011000040919 28000000.013000011444 3886733.925000011921 60306.736472229 2023-12-28T17:40:31.200531+00:00 19994330.870000001043 28999999.975999951363 27999999.968999978155 3889796.072999954224 60306.736484011 2023-12-28T17:40:32.218550+00:00 19994330.871999979019 29000000.021000031382 28000000.047999981791 3893793.922000051010 60306.736495432 2023-12-28T17:40:33.205325+00:00 19994330.875000000000 28999999.981999989599 27999999.955000039190 3887446.060999989975 60306.736507034 2023-12-28T17:40:34.207725+00:00 19994330.873000029474 29000000.003999948502 27999999.996999979019 3890499.925000011921 60306.736518455 2023-12-28T17:40:35.194506+00:00 19994330.878999948502 29000000.017000079155 28000000.074000000954 3890982.038999975193 60306.736530238 2023-12-28T17:40:36.212527+00:00 19994330.868000030518 28999999.971999999136 27999999.945000048727 3890483.977999985218 60306.736541839 2023-12-28T17:40:37.214918+00:00 19994330.879999998957 29000000.003000020981 28000000.021999958903 3886651.035000026226 60306.736553260 2023-12-28T17:40:38.201693+00:00 19994330.870000001043 29000000.013000011444 28000000.037000000477 3891023.036000012886 60306.736565043 2023-12-28T17:40:39.219712+00:00 19994330.875000000000 29000000.010999999940 27999999.951000001281 3886719.946999967098 60306.736576464 2023-12-28T17:40:40.206485+00:00 19994330.873999949545 28999999.992000009865 28000000.015999998897 3888406.045000017155 60306.736588066 2023-12-28T17:40:41.208894+00:00 19994330.873000029474 29000000.010999988765 27999999.971000000834 3886486.893000007141 60306.736599487 2023-12-28T17:40:42.195674+00:00 19994330.870000001043 28999999.989999990910 28000000.018000010401 3889305.903999983799 60306.736611269 2023-12-28T17:40:43.213691+00:00 19994330.877999998629 29000000.023000020534 27999999.986999988556 3889518.206000030041 60306.736622691 2023-12-28T17:40:44.200468+00:00 19994330.870000001043 28999999.994999971241 28000000.000000000000 3890355.995999931823 60306.736634293 2023-12-28T17:40:45.202867+00:00 19994330.877000000328 28999999.964000020176 28000000.001000020653 3891081.937000035774 60306.736646075 2023-12-28T17:40:46.220884+00:00 19994330.872999999672 29000000.043999999762 27999999.991000000387 3889342.110999941826 60306.736657496 2023-12-28T17:40:47.207662+00:00 19994330.871999990195 28999999.971999969333 28000000.013999998569 3885832.933000088204 60306.736669098 2023-12-28T17:40:48.210069+00:00 19994330.878000009805 29000000.026000019163 28000000.028000000864 3886615.036999940872 60306.736680519 2023-12-28T17:40:49.196855+00:00 19994330.868999991566 28999999.967999991030 28000000.010999981314 3891350.930000067223 60306.736692302 2023-12-28T17:40:50.214870+00:00 19994330.872000008821 29000000.021000031382 27999999.961000028998 3892919.003000020981 60306.736703723 2023-12-28T17:40:51.201646+00:00 19994330.879000011832 28999999.974999960512 28000000.008999999613 3892536.980999947060 60306.736715325 2023-12-28T17:40:52.204047+00:00 19994330.872999999672 29000000.004000011832 27999999.991000000387 3891821.075000048149 60306.736726927 2023-12-28T17:40:53.206444+00:00 19994330.870999988168 29000000.005999978632 27999999.986000001431 3888849.929999948014 60306.736738528 2023-12-28T17:40:54.208840+00:00 19994330.875000000000 29000000.015000049025 28000000.059000018984 3890681.008999944199 60306.736750130 2023-12-28T17:40:55.211244+00:00 19994330.875000000000 28999999.972999989986 27999999.971999999136 3895040.989000082016 60306.736761732 2023-12-28T17:40:56.213642+00:00 19994330.875000000000 29000000.015000049025 28000000.019999980927 3891814.153999925125 60306.736773334 2023-12-28T17:40:57.216031+00:00 19994330.874000009149 28999999.994999889284 27999999.947999950498 3890934.919000030030 60306.736784755 2023-12-28T17:40:58.202800+00:00 19994330.871999979019 28999999.990000009537 28000000.037999991328 3887356.879000068177 60306.736796356 2023-12-28T17:40:59.205196+00:00 19994330.875000000000 29000000.017000079155 27999999.971999999136 3892328.047999978065 60306.736807958 2023-12-28T17:41:00.207585+00:00 19994330.869000021368 28999999.982999920845 28000000.046000000089 3892494.952999948990 60306.736819560 2023-12-28T17:41:01.209974+00:00 19994330.879000011832 29000000.022000070661 27999999.929000020027 3892495.031000018120 60306.736831087 2023-12-28T17:41:02.205871+00:00 19994330.872999969870 28999999.991999980062 28000000.062000039965 3888239.095999956131 60306.736842764 2023-12-28T17:41:03.214771+00:00 19994330.870000001043 29000000.011999960989 28000000.008000019938 3891723.907000064850 60306.736854366 2023-12-28T17:41:04.217173+00:00 19994330.878000020981 28999999.996999979019 27999999.932999968529 3888731.942999958992 60306.736865892 2023-12-28T17:41:05.213059+00:00 19994330.870999988168 29000000.000000000000 28000000.024000048637 3889041.070000051986 60306.736877494 2023-12-28T17:41:06.215458+00:00 19994330.875999990851 29000000.012000080198 28000000.011999960989 3886068.115999937057 60306.736888915 2023-12-28T17:41:07.202232+00:00 19994330.875000000000 28999999.971999999136 27999999.978000041097 3886885.861999989022 60306.736900517 2023-12-28T17:41:08.204633+00:00 19994330.871999979019 28999999.986999988556 28000000.045999880880 3893888.032000064850 60306.736912118 2023-12-28T17:41:09.207035+00:00 19994330.876000050455 29000000.005999919027 27999999.960000038147 3888805.003000020981 60306.736923720 2023-12-28T17:41:10.209437+00:00 19994330.870999928564 29000000.014000058174 28000000.004999998957 3888459.044999957085 60306.736935141 2023-12-28T17:41:11.196216+00:00 19994330.874000068754 28999999.985999941826 27999999.989000078291 3889998.949000000954 60306.736946924 2023-12-28T17:41:12.214237+00:00 19994330.873999949545 29000000.025000099093 28000000.074999928474 3890570.037000060081 60306.736958526 2023-12-28T17:41:13.216632+00:00 19994330.871999979019 28999999.962999939919 27999999.870000001043 3888878.017999887001 60306.736969947 2023-12-28T17:41:14.203407+00:00 19994330.873000029474 29000000.060000058264 28000000.131999969482 3891935.024000049103 60306.736981548 2023-12-28T17:41:15.205800+00:00 19994330.876999970526 28999999.985999941826 27999999.943000078201 3886468.963999987114 60306.736993151 2023-12-28T17:41:16.208206+00:00 19994330.872000098228 28999999.973000001162 28000000.028999999166 3891541.966000080109 60306.737004752 2023-12-28T17:41:17.210606+00:00 19994330.875999931246 29000000.010999999940 27999999.962000001222 3892999.987999916077 60306.737016173 2023-12-28T17:41:18.197379+00:00 19994330.871000051498 29000000.017000000924 27999999.992000009865 3891285.963999987114 60306.737027956 2023-12-28T17:41:19.215395+00:00 19994330.875000000000 28999999.964999988675 28000000.018999990076 3895734.953999996185 60306.737039377 2023-12-28T17:41:20.202174+00:00 19994330.873999949545 29000000.007000010461 27999999.996999990195 3890818.025000094902 60306.737050979 2023-12-28T17:41:21.204570+00:00 19994330.876000050455 29000000.022999998182 28000000.010000020266 3893658.028999925125 60306.737062762 2023-12-28T17:41:22.222588+00:00 19994330.870000001043 28999999.963999990374 28000000.007999990135 3890926.998000026215 60306.737074182 2023-12-28T17:41:23.209362+00:00 19994330.875000000000 29000000.025000009686 27999999.979999989271 3889628.085999966133 60306.737085784 2023-12-28T17:41:24.211759+00:00 19994330.873000029474 29000000.008999999613 28000000.022000011057 3887708.978000044823 60306.737097205 2023-12-28T17:41:25.198533+00:00 19994330.875999931246 28999999.978999968618 27999999.984999980778 3891323.000000000000 60306.737108988 2023-12-28T17:41:26.216551+00:00 19994330.870000001043 29000000.007000029087 27999999.971000019461 3887548.018999934196 60306.737120409 2023-12-28T17:41:27.203328+00:00 19994330.876999970526 28999999.990000009537 28000000.010999981314 3888410.964000105858 60306.737132011 2023-12-28T17:41:28.205728+00:00 19994330.873000029474 29000000.019999980927 28000000.045000020415 3893092.010999917984 60306.737143612 2023-12-28T17:41:29.208120+00:00 19994330.870000001043 29000000.000000000000 27999999.976000010967 3882244.948000072967 60306.737155214 2023-12-28T17:41:30.210516+00:00 19994330.876000050455 28999999.994000021368 27999999.972999989986 3886945.106999992859 60306.737166816 2023-12-28T17:41:31.212917+00:00 19994330.872999910265 28999999.977000001818 28000000.003000020981 3886406.934000014793 60306.737178237 2023-12-28T17:41:32.199691+00:00 19994330.874000068754 29000000.016999959946 28000000.027000010014 3885111.946999907028 60306.737190020 2023-12-28T17:41:33.217722+00:00 19994330.875000000000 29000000.007000029087 27999999.972999989986 3891154.034000039101 60306.737201441 2023-12-28T17:41:34.204471+00:00 19994330.873999949545 29000000.011000040919 28000000.035999950022 3891206.065999985207 60306.737213042 2023-12-28T17:41:35.206820+00:00 19994330.878000020981 28999999.987999919802 27999999.995000001043 3889738.945999979973 60306.737224644 2023-12-28T17:41:36.209206+00:00 19994330.872000001371 29000000.016000028700 27999999.947000030428 3888678.934000014793 60306.737236246 2023-12-28T17:41:37.211614+00:00 19994330.870999999344 28999999.985000010580 28000000.024000048637 3889901.133000016212 60306.737247666 2023-12-28T17:41:38.198391+00:00 19994330.874000009149 28999999.985999941826 27999999.992999911308 3890226.018000007141 60306.737259268 2023-12-28T17:41:39.200789+00:00 19994330.871999990195 29000000.010000109673 28000000.034000039101 3889144.939000010025 60306.737270870 2023-12-28T17:41:40.203186+00:00 19994330.875999998301 29000000.005999919027 28000000.009999990463 3888928.922999978065 60306.737282472 2023-12-28T17:41:41.205588+00:00 19994330.875999990851 29000000.000000000000 27999999.937999960035 3888134.093000053894 60306.737294074 2023-12-28T17:41:42.207983+00:00 19994330.871000021696 28999999.996000051498 28000000.031000021845 3889129.978999971878 60306.737305676 2023-12-28T17:41:43.210381+00:00 19994330.872999999672 28999999.980000019073 27999999.978000041097 3883596.888000010978 60306.737317278 2023-12-28T17:41:44.212785+00:00 19994330.875999990851 29000000.006999969482 28000000.078999999911 3890943.189999938011 60306.737328804 2023-12-28T17:41:45.208685+00:00 19994330.870000001043 29000000.037999991328 27999999.973999980837 3892764.871999979019 60306.737340406 2023-12-28T17:41:46.211083+00:00 19994330.875000000000 28999999.958999991417 28000000.009000059217 3888573.034000039101 60306.737351827 2023-12-28T17:41:47.197865+00:00 19994330.874000009149 28999999.993999961764 27999999.938999891281 3888965.041000009049 60306.737363429 2023-12-28T17:41:48.200267+00:00 19994330.874000009149 29000000.014999989420 27999999.996000051498 3890457.996000051033 60306.737375031 2023-12-28T17:41:49.202660+00:00 19994330.876999970526 28999999.992000099272 28000000.031999949366 3891116.955999969970 60306.737386633 2023-12-28T17:41:50.205056+00:00 19994330.871999979019 28999999.995999928564 28000000.002000089735 3887701.006000041962 60306.737398235 2023-12-28T17:41:51.207467+00:00 19994330.876000050455 29000000.009999990463 27999999.965999960899 3888454.068999886978 60306.737409837 2023-12-28T17:41:52.209871+00:00 19994330.870999988168 29000000.022000070661 28000000.042000059038 3889996.024000049103 60306.737421438 2023-12-28T17:41:53.212264+00:00 19994330.871999979019 29000000.004999998957 27999999.989999890327 3892288.899000049103 60306.737432859 2023-12-28T17:41:54.199038+00:00 19994330.877000030130 28999999.978999990970 27999999.980000000447 3892877.988999962807 60306.737444642 2023-12-28T17:41:55.217059+00:00 19994330.869999948889 28999999.978000000119 28000000.000000000000 3887532.027999997139 60306.737456063 2023-12-28T17:41:56.203836+00:00 19994330.874000009149 29000000.052000001073 28000000.043000008911 3892497.085000038147 60306.737467665 2023-12-28T17:41:57.206235+00:00 19994330.877000030130 28999999.971000000834 27999999.934000000358 3890271.949999928009 60306.737479086 2023-12-28T17:41:58.193015+00:00 19994330.870000001043 29000000.020000010729 28000000.006000000983 3885469.938000082970 60306.737490868 2023-12-28T17:41:59.211035+00:00 19994330.876999970526 28999999.968999978155 28000000.021999981254 3888733.955999969970 60306.737502470 2023-12-28T17:42:00.213427+00:00 19994330.875000000000 29000000.039000000805 28000000.035000029951 3887087.111999989022 60306.737513891 2023-12-28T17:42:01.200202+00:00 19994330.871000051498 28999999.967000011355 27999999.951999988407 3891765.955000042915 60306.737525674 2023-12-28T17:42:02.218223+00:00 19994330.875999931246 29000000.001999970526 28000000.028000000864 3887873.889999986161 60306.737537095 2023-12-28T17:42:03.204995+00:00 19994330.870000001043 28999999.969000041485 27999999.986000001431 3888069.107999920845 60306.737548697 2023-12-28T17:42:04.207397+00:00 19994330.878000020981 29000000.009999990463 27999999.958999991417 3885680.930999993812 60306.737560118 2023-12-28T17:42:05.194176+00:00 19994330.873999949545 29000000.033999979496 28000000.074000000954 3888892.071000099182 60306.737571901 2023-12-28T17:42:06.212205+00:00 19994330.873000029474 28999999.977000001818 27999999.947000030428 3889694.901999949943 60306.737583502 2023-12-28T17:42:07.214600+00:00 19994330.873000029474 29000000.009999990463 28000000.032999988645 3889557.013999938965 60306.737594923 2023-12-28T17:42:08.201372+00:00 19994330.871999979019 29000000.000000000000 28000000.000999990851 3886898.096000074875 60306.737606706 2023-12-28T17:42:09.219385+00:00 19994330.873999949545 28999999.971999999136 27999999.986000001431 3892573.003999948967 60306.737618127 2023-12-28T17:42:10.206159+00:00 19994330.874000068754 29000000.011000040919 28000000.037999991328 3887324.060000061989 60306.737629728 2023-12-28T17:42:11.208556+00:00 19994330.875999931246 29000000.017999950796 27999999.991999980062 3889029.924000024796 60306.737641150 2023-12-28T17:42:12.195334+00:00 19994330.873000029474 28999999.991999980062 27999999.979000028223 3885869.929999948014 60306.737652932 2023-12-28T17:42:13.213356+00:00 19994330.875000000000 28999999.978000041097 27999999.986000001431 3890847.024999976158 60306.737664353 2023-12-28T17:42:14.200124+00:00 19994330.874000068754 29000000.032000061125 28000000.062000039965 3893552.991999983788 60306.737675955 2023-12-28T17:42:15.202522+00:00 19994330.868999961764 28999999.998999949545 27999999.954999919981 3889370.072000027169 60306.737687738 2023-12-28T17:42:16.220537+00:00 19994330.876000050455 28999999.991999980062 27999999.991000059992 3890102.960000038147 60306.737699158 2023-12-28T17:42:17.207310+00:00 19994330.872999910265 29000000.019999980927 28000000.031000021845 3894046.998999952804 60306.737710760 2023-12-28T17:42:18.209712+00:00 19994330.876000050455 28999999.990000009537 27999999.964999910444 3893588.006000041962 60306.737722182 2023-12-28T17:42:19.196492+00:00 19994330.871999979019 29000000.006999969482 28000000.007000088692 3893459.985999941826 60306.737733964 2023-12-28T17:42:20.214511+00:00 19994330.876999970526 28999999.953000068665 27999999.977000001818 3886143.965000032913 60306.737745385 2023-12-28T17:42:21.201280+00:00 19994330.871000051498 29000000.044999960810 28000000.037999991328 3886863.144000052940 60306.737756987 2023-12-28T17:42:22.203678+00:00 19994330.873000029474 29000000.004999998957 28000000.003999948502 3887755.949000000954 60306.737768589 2023-12-28T17:42:23.206073+00:00 19994330.873999949545 28999999.978000041097 28000000.016000028700 3890726.922999978065 60306.737780191 2023-12-28T17:42:24.208470+00:00 19994330.875000000000 28999999.991999980062 27999999.970000028610 3888689.014999986161 60306.737791717 2023-12-28T17:42:25.204358+00:00 19994330.871000051498 29000000.026000019163 27999999.993999961764 3891137.955000042915 60306.737803319 2023-12-28T17:42:26.206765+00:00 19994330.876999970526 29000000.013000011444 28000000.016000028700 3890324.097000002861 60306.737814996 2023-12-28T17:42:27.215670+00:00 19994330.871000051498 28999999.967000011355 27999999.981999989599 3893522.907999991905 60306.737826342 2023-12-28T17:42:28.195941+00:00 19994330.876999970526 29000000.004999998957 28000000.031000021845 3890472.012999891769 60306.737838124 2023-12-28T17:42:29.213961+00:00 19994330.872999999672 28999999.967999938875 27999999.988999959081 3885372.059000014793 60306.737849546 2023-12-28T17:42:30.200734+00:00 19994330.872000001371 29000000.035999998450 27999999.990000009537 3889767.990000010002 60306.737861147 2023-12-28T17:42:31.203131+00:00 19994330.875999998301 29000000.024000000209 28000000.034999970347 3889400.973000050057 60306.737872749 2023-12-28T17:42:32.205528+00:00 19994330.872000001371 28999999.937999989837 27999999.911000009626 3889116.026000022888 60306.737884351 2023-12-28T17:42:33.207931+00:00 19994330.875000000000 29000000.035999998450 28000000.065000001341 3888412.983999968041 60306.737895772 2023-12-28T17:42:34.194709+00:00 19994330.874000001699 29000000.019000008702 28000000.014000009745 3887839.014999986161 60306.737907555 2023-12-28T17:42:35.212731+00:00 19994330.874999988824 28999999.986999988556 28000000.011999990791 3889676.021000028122 60306.737919156 2023-12-28T17:42:36.215131+00:00 19994330.872000008821 28999999.978999998420 27999999.973999988288 3892956.008000016212 60306.737930578 2023-12-28T17:42:37.201908+00:00 19994330.876000020653 29000000.041000008583 28000000.001000020653 3891306.978999971878 60306.737942180 2023-12-28T17:42:38.204310+00:00 19994330.870999988168 28999999.962999969721 27999999.975999981165 3891913.993999958038 60306.737953781 2023-12-28T17:42:39.206705+00:00 19994330.875999990851 29000000.011000040919 28000000.017000019550 3888820.998000026215 60306.737965383 2023-12-28T17:42:40.209102+00:00 19994330.870000001043 28999999.991999980062 27999999.943999979645 3890276.057999968994 60306.737976804 2023-12-28T17:42:41.195884+00:00 19994330.874000009149 29000000.018999990076 28000000.075000021607 3887857.940999985207 60306.737988587 2023-12-28T17:42:42.213896+00:00 19994330.876000020653 29000000.008999999613 27999999.981999989599 3888363.013000010978 60306.738000008 2023-12-28T17:42:43.200670+00:00 19994330.869999948889 28999999.985000010580 28000000.046999990940 3886106.070000051986 60306.738011610 2023-12-28T17:42:44.203066+00:00 19994330.875000000000 29000000.006999969482 27999999.967999991030 3887461.919999957085 60306.738023211 2023-12-28T17:42:45.205463+00:00 19994330.875000000000 28999999.981000009924 27999999.967000011355 3886789.031000018120 60306.738034813 2023-12-28T17:42:46.207866+00:00 19994330.874000009149 28999999.995999988168 28000000.004999998957 3893659.993999958038 60306.738046415 2023-12-28T17:42:47.210261+00:00 19994330.875000000000 29000000.002000030130 28000000.007000029087 3887327.982000112999 60306.738057836 2023-12-28T17:42:48.197039+00:00 19994330.874000009149 29000000.035999950022 28000000.007999960333 3894670.955999969970 60306.738069619 2023-12-28T17:42:49.215059+00:00 19994330.870999988168 28999999.986000061035 28000000.008999999613 3890693.026999949943 60306.738081040 2023-12-28T17:42:50.201834+00:00 19994330.875999990851 28999999.995000001043 27999999.965000029653 3888646.970000029076 60306.738092641 2023-12-28T17:42:51.204233+00:00 19994330.873000029474 29000000.001999970526 28000000.000000000000 3887833.103999971878 60306.738104243 2023-12-28T17:42:52.206631+00:00 19994330.875000000000 28999999.988000039011 27999999.983999971300 3888066.868000030983 60306.738115845 2023-12-28T17:42:53.209032+00:00 19994330.874000009149 28999999.985000010580 28000000.018000010401 3884378.090999960899 60306.738127447 2023-12-28T17:42:54.211432+00:00 19994330.870999988168 29000000.032999988645 28000000.009999990463 3891938.958999990951 60306.738138868 2023-12-28T17:42:55.198212+00:00 19994330.875999990851 28999999.986999988556 28000000.017000079155 3888465.037999988068 60306.738150651 2023-12-28T17:42:56.216233+00:00 19994330.871000051498 28999999.998999949545 28000000.019999980927 3888587.941000103951 60306.738162072 2023-12-28T17:42:57.203008+00:00 19994330.875000000000 29000000.024999979883 27999999.987999919802 3891551.070999979973 60306.738173674 2023-12-28T17:42:58.205405+00:00 19994330.875999931246 28999999.963999990374 27999999.983000040054 3884108.940999985207 60306.738185095 2023-12-28T17:42:59.192169+00:00 19994330.870000001043 29000000.003000020981 28000000.016999959946 3885904.037999988068 60306.738196877 2023-12-28T17:43:00.210186+00:00 19994330.878000020981 29000000.024999979883 27999999.991000059992 3893311.947999954224 60306.738208479 2023-12-28T17:43:01.212588+00:00 19994330.871000051498 28999999.984000090510 27999999.975999951363 3886499.065999985207 60306.738219900 2023-12-28T17:43:02.199361+00:00 19994330.873999949545 28999999.986999988556 28000000.030000090599 3890339.993999999017 60306.738231683 2023-12-28T17:43:03.217383+00:00 19994330.876000050455 29000000.013000011444 27999999.908999919891 3886883.004000001121 60306.738243103 2023-12-28T17:43:04.204152+00:00 19994330.870000001043 28999999.977000001818 28000000.065000060946 3888278.955000000075 60306.738254705 2023-12-28T17:43:05.206548+00:00 19994330.875999931246 29000000.034999970347 28000000.052999969572 3888293.012999999803 60306.738266232 2023-12-28T17:43:06.202441+00:00 19994330.871999979019 28999999.986999988556 27999999.971999999136 3894320.010999998078 60306.738277909 2023-12-28T17:43:07.211346+00:00 19994330.875000000000 29000000.019999999553 28000000.018000010401 3888494.896000002045 60306.738289255 2023-12-28T17:43:08.191622+00:00 19994330.877000089735 28999999.978999998420 27999999.995999928564 3890606.118000001181 60306.738301038 2023-12-28T17:43:09.209643+00:00 19994330.870000001043 29000000.000999998301 27999999.974000100046 3886907.984999998938 60306.738312715 2023-12-28T17:43:10.218541+00:00 19994330.875999931246 29000000.002000000328 28000000.029999971390 3894141.991999999154 60306.738324060 2023-12-28T17:43:11.198808+00:00 19994330.871000051498 28999999.962000001222 27999999.951000001281 3883646.020000002813 60306.738335843 2023-12-28T17:43:12.216827+00:00 19994330.876999970526 29000000.032999988645 28000000.026999998838 3889266.973999998998 60306.738347264 2023-12-28T17:43:13.203601+00:00 19994330.873000029474 28999999.994000021368 28000000.026999998838 3887611.008999995887 60306.738358865 2023-12-28T17:43:14.205998+00:00 19994330.872999910265 29000000.019999980927 28000000.004999998957 3886984.965000004042 60306.738370467 2023-12-28T17:43:15.208393+00:00 19994330.873000029474 28999999.978999998420 27999999.955000009388 3890327.024999998976 60306.738382069 2023-12-28T17:43:16.210794+00:00 19994330.876999970526 29000000.005999978632 27999999.995999988168 3891104.982000000775 60306.738393490 2023-12-28T17:43:17.197573+00:00 19994330.871000051498 29000000.013000011444 27999999.995999988168 3887711.060999996960 60306.738405092 2023-12-28T17:43:18.199963+00:00 19994330.873000029474 29000000.000999990851 28000000.022999998182 3886231.896999999881 60306.738416875 2023-12-28T17:43:19.217984+00:00 19994330.875000000000 28999999.964000049978 27999999.967000011355 3891328.005999996793 60306.738428296 2023-12-28T17:43:20.204760+00:00 19994330.871999979019 29000000.013999998569 27999999.980999980122 3884764.105000004172 60306.738439898 2023-12-28T17:43:21.207162+00:00 19994330.873999949545 29000000.000000000000 27999999.994000021368 3885499.049999997020 60306.738451499 2023-12-28T17:43:22.209562+00:00 19994330.876000050455 29000000.041999999434 28000000.074000000954 3888652.913000002969 60306.738463101 2023-12-28T17:43:23.211960+00:00 19994330.870999999344 28999999.976000010967 27999999.934999998659 3888400.893000007141 60306.738474522 2023-12-28T17:43:24.198735+00:00 19994330.875999998301 28999999.967999991030 27999999.977999988943 3885432.140000001062 60306.738486124 2023-12-28T17:43:25.201131+00:00 19994330.873999990523 29000000.015999969095 28000000.054000020027 3885187.949000000954 60306.738497726 2023-12-28T17:43:26.203531+00:00 19994330.872000008821 29000000.026999950409 27999999.976000010967 3886003.089999989141 60306.738509328 2023-12-28T17:43:27.205926+00:00 19994330.874000001699 28999999.981999989599 28000000.041000008583 3886777.908000006806 60306.738520930 2023-12-28T17:43:28.208329+00:00 19994330.875000000000 29000000.002000089735 28000000.023999989033 3888702.920000001788 60306.738532532 2023-12-28T17:43:29.210731+00:00 19994330.871999990195 29000000.013000011444 27999999.991999920458 3886153.133000000846 60306.738544133 2023-12-28T17:43:30.213132+00:00 19994330.874000009149 29000000.007999900728 27999999.977000121027 3884006.035999997985 60306.738555554 2023-12-28T17:43:31.199909+00:00 19994330.873999979347 29000000.009000059217 27999999.997999910265 3889466.981999992859 60306.738567156 2023-12-28T17:43:32.202312+00:00 19994330.875000000000 28999999.960000038147 27999999.944000009447 3887595.969999998808 60306.738578758 2023-12-28T17:43:33.204710+00:00 19994330.872000008821 29000000.024999979883 28000000.047000050545 3888451.909000008833 60306.738590360 2023-12-28T17:43:34.207105+00:00 19994330.874000009149 29000000.000000000000 28000000.062999960035 3895211.042999998201 60306.738601781 2023-12-28T17:43:35.193882+00:00 19994330.874999970198 29000000.000999931246 27999999.944000009447 3889275.053000003099 60306.738613564 2023-12-28T17:43:36.211906+00:00 19994330.872000038624 28999999.977000001818 27999999.977000001818 3889059.035999997985 60306.738624985 2023-12-28T17:43:37.198682+00:00 19994330.875999990851 29000000.024000048637 28000000.034999970347 3888622.914000004996 60306.738636587 2023-12-28T17:43:38.201080+00:00 19994330.874000009149 28999999.963999990374 27999999.989000078291 3891132.044000000227 60306.738648369 2023-12-28T17:43:39.219096+00:00 19994330.873999949545 29000000.029000040144 28000000.013999938965 3887475.969999998808 60306.738659790 2023-12-28T17:43:40.205874+00:00 19994330.874000009149 28999999.990000009537 27999999.977000001818 3891392.021999984980 60306.738671392 2023-12-28T17:43:41.208273+00:00 19994330.870999988168 28999999.992999911308 28000000.016000028700 3888665.002000004053 60306.738682813 2023-12-28T17:43:42.195043+00:00 19994330.875000000000 29000000.004000071436 27999999.958999991417 3890526.046000003815 60306.738694596 2023-12-28T17:43:43.213076+00:00 19994330.876000050455 29000000.039999961853 28000000.059000018984 3891100.995000004768 60306.738706017 2023-12-28T17:43:44.199854+00:00 19994330.867999970913 28999999.991000000387 28000000.008000019938 3889453.986999989022 60306.738717618 2023-12-28T17:43:45.202247+00:00 19994330.878000020981 28999999.984000001103 27999999.975999951363 3887954.962000011932 60306.738729220 2023-12-28T17:43:46.204644+00:00 19994330.870999988168 28999999.980000000447 27999999.968999978155 3883387.044000000227 60306.738740822 2023-12-28T17:43:47.207040+00:00 19994330.874000009149 29000000.003999989480 28000000.021000031382 3891826.023000001907 60306.738752424 2023-12-28T17:43:48.209440+00:00 19994330.875999990851 29000000.008000019938 27999999.971999999136 3890399.937000005972 60306.738763951 2023-12-28T17:43:49.205331+00:00 19994330.870999928564 28999999.961999978870 28000000.032999988645 3894913.998999983072 60306.738775628 2023-12-28T17:43:50.214240+00:00 19994330.877000089735 29000000.055999990553 28000000.011999998242 3891933.997999995947 60306.738786974 2023-12-28T17:43:51.194517+00:00 19994330.872999910265 28999999.988000009209 28000000.014999989420 3889346.914000004996 60306.738798756 2023-12-28T17:43:52.212532+00:00 19994330.872000098228 29000000.003999978304 27999999.974000010639 3889561.062000005972 60306.738810177 2023-12-28T17:43:53.199310+00:00 19994330.876999970526 29000000.011000040919 28000000.025999989361 3885902.053000003099 60306.738821779 2023-12-28T17:43:54.201710+00:00 19994330.870000001043 28999999.971999999136 27999999.972999989986 3892961.830999999773 60306.738833381 2023-12-28T17:43:55.204108+00:00 19994330.875999931246 28999999.995000001043 27999999.977000031620 3890335.229000002146 60306.738844983 2023-12-28T17:43:56.206505+00:00 19994330.878000020981 29000000.000999990851 28000000.052999969572 3893139.930999993812 60306.738856585 2023-12-28T17:43:57.208908+00:00 19994330.868000030518 29000000.000000000000 27999999.917000029236 3888978.009999989998 60306.738868006 2023-12-28T17:43:58.195686+00:00 19994330.875000000000 29000000.027000010014 28000000.096999999136 3888355.969000012148 60306.738879788 2023-12-28T17:43:59.213709+00:00 19994330.871999979019 28999999.991999980062 27999999.970999959856 3887919.958000003826 60306.738891260 2023-12-28T17:44:00.204898+00:00 19994330.871999979019 28999999.972999989986 27999999.929000020027 3885413.020999997854 60306.738902862 2023-12-28T17:44:01.207290+00:00 19994330.881000038236 29000000.014999989420 28000000.074000000954 3891512.054999976885 60306.738914283 2023-12-28T17:44:02.194071+00:00 19994330.866999980062 29000000.033999979496 28000000.041000008583 3887509.988000005018 60306.738926066 2023-12-28T17:44:03.212091+00:00 19994330.876999970526 28999999.974000100046 27999999.915000021458 3892479.024000018835 60306.738937487 2023-12-28T17:44:04.198869+00:00 19994330.876000050455 29000000.024999979883 28000000.021999958903 3888015.917999982834 60306.738949089 2023-12-28T17:44:05.201262+00:00 19994330.871000051498 28999999.975999951363 27999999.988000039011 3885296.004000008106 60306.738960691 2023-12-28T17:44:06.203660+00:00 19994330.875000000000 28999999.981999989599 28000000.024999979883 3891269.006999998819 60306.738972292 2023-12-28T17:44:07.206042+00:00 19994330.873999949545 29000000.016000028700 27999999.999000009149 3886349.041000009049 60306.738983894 2023-12-28T17:44:08.208437+00:00 19994330.871000051498 29000000.003000020981 28000000.006000038236 3885143.023000001907 60306.738995315 2023-12-28T17:44:09.195217+00:00 19994330.875999931246 28999999.986999988556 27999999.981999989599 3887087.976999998093 60306.739007098 2023-12-28T17:44:10.213238+00:00 19994330.871999979019 29000000.018000010401 28000000.008999940008 3889938.986000000965 60306.739018518 2023-12-28T17:44:11.200017+00:00 19994330.877000089735 29000000.005999919027 27999999.980000019073 3886837.004000008106 60306.739030120 2023-12-28T17:44:12.202409+00:00 19994330.872999910265 28999999.984000090510 28000000.029999971390 3888514.967999995220 60306.739041542 2023-12-28T17:44:13.189178+00:00 19994330.871999979019 29000000.009999990463 27999999.989000078291 3888377.001999973785 60306.739053324 2023-12-28T17:44:14.207204+00:00 19994330.876000050455 28999999.972999930382 27999999.972999930382 3889840.949999988079 60306.739064926 2023-12-28T17:44:15.209599+00:00 19994330.870000001043 29000000.022999998182 27999999.970000028610 3886974.027000010014 60306.739076347 2023-12-28T17:44:16.196364+00:00 19994330.873999949545 28999999.978000041097 28000000.026000019163 3886730.064000010025 60306.739088130 2023-12-28T17:44:17.214396+00:00 19994330.875999998301 28999999.986000061035 28000000.018000010401 3891137.852999985218 60306.739099551 2023-12-28T17:44:18.201168+00:00 19994330.870999999344 29000000.018999930471 27999999.995000001043 3892267.146000028122 60306.739111152 2023-12-28T17:44:19.203568+00:00 19994330.875999998301 29000000.019000049680 28000000.056999921799 3887583.985000013839 60306.739122754 2023-12-28T17:44:20.205969+00:00 19994330.871999990195 28999999.990000009537 27999999.942000031471 3891375.054999948014 60306.739134356 2023-12-28T17:44:21.208370+00:00 19994330.874000001699 28999999.984999999404 28000000.000000000000 3889639.994000018109 60306.739145882 2023-12-28T17:44:22.204260+00:00 19994330.874000009149 29000000.004999998957 27999999.985999941826 3890400.999000012875 60306.739157485 2023-12-28T17:44:23.206666+00:00 19994330.873999979347 29000000.000999998301 28000000.026000019163 3887300.994000018109 60306.739169162 2023-12-28T17:44:24.215575+00:00 19994330.872999999672 29000000.006000000983 28000000.049000021070 3889419.945999979973 60306.739180508 2023-12-28T17:44:25.195844+00:00 19994330.879000011832 29000000.009999990463 27999999.947000030428 3885073.013000010978 60306.739192290 2023-12-28T17:44:26.213856+00:00 19994330.868000000715 28999999.983000010252 27999999.970000028610 3889131.004999995232 60306.739203711 2023-12-28T17:44:27.200630+00:00 19994330.877000000328 29000000.023999989033 28000000.074000000954 3887116.996999979019 60306.739215313 2023-12-28T17:44:28.203023+00:00 19994330.874000009149 28999999.977000001818 27999999.956000000238 3890782.963999987114 60306.739226914 2023-12-28T17:44:29.205418+00:00 19994330.872999999672 28999999.994000021368 27999999.975999999791 3882045.073000013828 60306.739238516 2023-12-28T17:44:30.207829+00:00 19994330.871999979019 29000000.015999969095 28000000.017000000924 3889719.929000020027 60306.739249938 2023-12-28T17:44:31.194611+00:00 19994330.875000000000 28999999.975000020117 27999999.993000000715 3889726.014999986161 60306.739261540 2023-12-28T17:44:32.197014+00:00 19994330.873000029474 29000000.013000011444 28000000.008999988437 3886105.109000027180 60306.739273322 2023-12-28T17:44:33.215031+00:00 19994330.875999990851 29000000.001999970526 27999999.982000019401 3885176.798999965191 60306.739284743 2023-12-28T17:44:34.201807+00:00 19994330.869000021368 29000000.018000010401 28000000.035000000149 3889850.162999988068 60306.739296345 2023-12-28T17:44:35.204198+00:00 19994330.877999961376 28999999.990000009537 27999999.958999991417 3886833.993000030983 60306.739307947 2023-12-28T17:44:36.206597+00:00 19994330.874000009149 29000000.000999990851 28000000.019000019878 3886798.925000011921 60306.739319549 2023-12-28T17:44:37.209006+00:00 19994330.875999990851 28999999.991000000387 28000000.014999989420 3891665.079999982845 60306.739330970 2023-12-28T17:44:38.195787+00:00 19994330.872000038624 29000000.000000000000 27999999.991000000387 3888635.058000028133 60306.739342572 2023-12-28T17:44:39.198185+00:00 19994330.870999988168 29000000.024000048637 28000000.045000020415 3890829.748999952804 60306.739354174 2023-12-28T17:44:40.200581+00:00 19994330.874000009149 28999999.970999959856 27999999.936999980360 3889493.035000026226 60306.739365775 2023-12-28T17:44:41.202982+00:00 19994330.872999969870 29000000.004999998957 28000000.015999969095 3887076.125000000000 60306.739377377 2023-12-28T17:44:42.205380+00:00 19994330.872000038624 29000000.011000040919 28000000.001000050455 3888401.060999989975 60306.739388979 2023-12-28T17:44:43.207774+00:00 19994330.878000020981 29000000.013000011444 28000000.004999998957 3884406.966000020970 60306.739400581 2023-12-28T17:44:44.210175+00:00 19994330.871999979019 28999999.980999950320 28000000.006999969482 3891785.928999959957 60306.739412002 2023-12-28T17:44:45.196959+00:00 19994330.875000000000 29000000.014000058174 27999999.971000019461 3892819.097000002861 60306.739423604 2023-12-28T17:44:46.199364+00:00 19994330.875000000000 28999999.995000001043 27999999.977999988943 3885224.980000019073 60306.739435206 2023-12-28T17:44:47.201767+00:00 19994330.868999961764 28999999.982999920845 28000000.046000000089 3889685.912000000011 60306.739446808 2023-12-28T17:44:48.204166+00:00 19994330.876000050455 29000000.032000061125 28000000.069000009447 3886195.092999995220 60306.739458409 2023-12-28T17:44:49.206562+00:00 19994330.873999949545 28999999.957000020891 27999999.914999961853 3890205.958000003826 60306.739470011 2023-12-28T17:44:50.208958+00:00 19994330.874000068754 29000000.021999958903 27999999.991999980062 3888664.065999985207 60306.739481613 2023-12-28T17:44:51.211359+00:00 19994330.876999970526 29000000.026000019163 28000000.009000059217 3889958.920000017155 60306.739493034 2023-12-28T17:44:52.198144+00:00 19994330.870999928564 28999999.975000020117 28000000.026000019163 3892114.950999975204 60306.739504817 2023-12-28T17:44:53.216160+00:00 19994330.874000068754 28999999.989999890327 27999999.977000001818 3892788.067000031006 60306.739516238 2023-12-28T17:44:54.202934+00:00 19994330.875000000000 29000000.002000089735 28000000.024999979883 3894482.971000016201 60306.739527839 2023-12-28T17:44:55.205333+00:00 19994330.872999910265 29000000.001999970526 28000000.001999970526 3894744.044999957085 60306.739539261 2023-12-28T17:44:56.192103+00:00 19994330.872000098228 28999999.996999979019 27999999.986999988556 3887869.996000051033 60306.739551043 2023-12-28T17:44:57.210127+00:00 19994330.875999931246 28999999.995000001043 28000000.003000020981 3890110.932999968994 60306.739562464 2023-12-28T17:44:58.196899+00:00 19994330.871999979019 29000000.017000000924 27999999.970000028610 3894715.142000020016 60306.739574066 2023-12-28T17:44:59.199296+00:00 19994330.875000000000 28999999.999000001699 28000000.021000031382 3887289.837000011932 60306.739585849 2023-12-28T17:45:00.217308+00:00 19994330.874000068754 28999999.986999999732 28000000.004999998957 3892133.085999966133 60306.739597269 2023-12-28T17:45:01.204080+00:00 19994330.873999949545 29000000.026999998838 28000000.016999959946 3891243.064000010025 60306.739608871 2023-12-28T17:45:02.206477+00:00 19994330.875000000000 28999999.981999989599 28000000.001000050455 3887411.925999999046 60306.739620398 2023-12-28T17:45:03.202365+00:00 19994330.869000080973 28999999.982000019401 27999999.927999969572 3890944.060000001919 60306.739632075 2023-12-28T17:45:04.211275+00:00 19994330.875000000000 29000000.000999990851 28000000.059999939054 3892907.904999970924 60306.739643421 2023-12-28T17:45:05.191549+00:00 19994330.871999979019 29000000.039000000805 27999999.995000001043 3893388.973000050057 60306.739655203 2023-12-28T17:45:06.209575+00:00 19994330.875999931246 29000000.001000020653 28000000.011999990791 3887037.986999989022 60306.739666624 2023-12-28T17:45:07.196349+00:00 19994330.875000000000 28999999.979999959469 27999999.989999998361 3890603.979999959003 60306.739678226 2023-12-28T17:45:08.198745+00:00 19994330.873000029474 29000000.011000040919 28000000.032000008970 3889200.128000020981 60306.739690009 2023-12-28T17:45:09.216764+00:00 19994330.875000000000 28999999.975999951363 27999999.971999999136 3894085.954999982845 60306.739701430 2023-12-28T17:45:10.203540+00:00 19994330.872000001371 29000000.029000040144 28000000.002999991179 3892869.044000030030 60306.739713032 2023-12-28T17:45:11.205939+00:00 19994330.872000001371 28999999.967000011355 27999999.955000009388 3885593.087000011932 60306.739724453 2023-12-28T17:45:12.192718+00:00 19994330.875999990851 29000000.011999960989 28000000.043999999762 3888605.893999993801 60306.739736235 2023-12-28T17:45:13.210739+00:00 19994330.872999999672 29000000.000000000000 27999999.970999989659 3889856.949000000954 60306.739747657 2023-12-28T17:45:14.197519+00:00 19994330.875000000000 28999999.994000021368 28000000.046999990940 3887491.055999993812 60306.739759258 2023-12-28T17:45:15.199913+00:00 19994330.875999998301 29000000.022000011057 28000000.013999998569 3889921.977999985218 60306.739770860 2023-12-28T17:45:16.202312+00:00 19994330.870000001043 29000000.006999969482 27999999.955000039190 3888526.933000028133 60306.739782462 2023-12-28T17:45:17.204704+00:00 19994330.875000000000 28999999.971999999136 27999999.968999978155 3889138.009999989998 60306.739794064 2023-12-28T17:45:18.207102+00:00 19994330.873999979347 28999999.991000059992 28000000.075999978930 3887082.937999964226 60306.739805485 2023-12-28T17:45:19.193889+00:00 19994330.872000008821 29000000.033999919891 27999999.977999988943 3892559.115999997128 60306.739817267 2023-12-28T17:45:20.211916+00:00 19994330.877000000328 29000000.008000019938 28000000.014000058174 3890206.976999998093 60306.739828689 2023-12-28T17:45:21.198690+00:00 19994330.872999999672 28999999.960999969393 27999999.966999951750 3890980.087000011932 60306.739840291 2023-12-28T17:45:22.201090+00:00 19994330.874000009149 28999999.994000080973 27999999.962000008672 3888772.976000071038 60306.739851892 2023-12-28T17:45:23.203491+00:00 19994330.875000000000 29000000.028000000864 28000000.069999989122 3894473.017999887001 60306.739863494 2023-12-28T17:45:24.205892+00:00 19994330.870999988168 28999999.995000001043 27999999.965999960899 3891255.988000034820 60306.739874915 2023-12-28T17:45:25.192675+00:00 19994330.875000000000 28999999.995999928564 28000000.016000028700 3889054.001999973785 60306.739886698 2023-12-28T17:45:26.210699+00:00 19994330.871999979019 29000000.003000020981 27999999.996000051498 3889629.976000071038 60306.739898300 2023-12-28T17:45:27.213098+00:00 19994330.873000029474 28999999.978000041097 27999999.962000008672 3889569.029999970924 60306.739909721 2023-12-28T17:45:28.199876+00:00 19994330.876999970526 29000000.049999948591 28000000.064999941736 3893056.855999947060 60306.739921323 2023-12-28T17:45:29.202268+00:00 19994330.870999988168 28999999.944000009447 28000000.009999990463 3889247.063000082970 60306.739932925 2023-12-28T17:45:30.204664+00:00 19994330.875000000000 29000000.036000009626 27999999.958000060171 3892474.029999970924 60306.739944526 2023-12-28T17:45:31.207059+00:00 19994330.877000030130 28999999.983999971300 28000000.003999948502 3886626.919000030030 60306.739955947 2023-12-28T17:45:32.193837+00:00 19994330.870000001043 28999999.994000080973 28000000.006999969482 3889945.095999956131 60306.739967730 2023-12-28T17:45:33.211856+00:00 19994330.872999969870 29000000.004999998957 27999999.997000098228 3887372.894999980927 60306.739979151 2023-12-28T17:45:34.198639+00:00 19994330.874000009149 28999999.987999919802 28000000.003999948502 3886677.104000092018 60306.739990753 2023-12-28T17:45:35.201032+00:00 19994330.873000029474 28999999.993000000715 27999999.978999968618 3890637.941999911796 60306.740002355 2023-12-28T17:45:36.203430+00:00 19994330.875999931246 29000000.032000008970 28000000.016000028700 3889912.004000068177 60306.740013956 2023-12-28T17:45:37.205823+00:00 19994330.873000029474 28999999.971000000834 27999999.993999961764 3893310.057999968994 60306.740025558 2023-12-28T17:45:38.208218+00:00 19994330.875000000000 28999999.971999991685 27999999.967000011355 3890649.970000029076 60306.740036979 2023-12-28T17:45:39.194989+00:00 19994330.875000000000 29000000.047000009567 28000000.024000048637 3892234.097000002861 60306.740048762 2023-12-28T17:45:40.213019+00:00 19994330.870000001043 29000000.009999990463 27999999.995000001043 3893877.908999919891 60306.740060183 2023-12-28T17:45:41.199795+00:00 19994330.876000050455 29000000.008999999613 28000000.029999971390 3893215.998000026215 60306.740071785 2023-12-28T17:45:42.202195+00:00 19994330.870999928564 28999999.969999998808 27999999.977000001818 3894639.976000071038 60306.740083311 2023-12-28T17:45:43.198087+00:00 19994330.874000068754 29000000.015999998897 28000000.008000019938 3892959.973999977112 60306.740094989 2023-12-28T17:45:44.206994+00:00 19994330.876999970526 28999999.991000000387 27999999.970999959856 3891755.050999999046 60306.740106590 2023-12-28T17:45:45.209389+00:00 19994330.871999979019 29000000.011000040919 28000000.019999999553 3894415.105999947060 60306.740118117 2023-12-28T17:45:46.205286+00:00 19994330.876000050455 28999999.992999970913 28000000.050999999046 3884709.870000004768 60306.740129794 2023-12-28T17:45:47.214194+00:00 19994330.870999928564 29000000.026000019163 27999999.922999989241 3889218.937000035774 60306.740141140 2023-12-28T17:45:48.194467+00:00 19994330.876000050455 28999999.968999978155 28000000.045000001788 3893760.116999983788 60306.740152922 2023-12-28T17:45:49.212488+00:00 19994330.875000000000 29000000.003000020981 28000000.006000008434 3890963.934999942780 60306.740164343 2023-12-28T17:45:50.199267+00:00 19994330.871000051498 29000000.030999958515 27999999.995999988168 3887264.986000061035 60306.740175945 2023-12-28T17:45:51.201663+00:00 19994330.871999979019 28999999.980000019073 28000000.039999991655 3891731.047000051010 60306.740187366 2023-12-28T17:45:52.188439+00:00 19994330.879999998957 29000000.004000011832 27999999.903000000864 3891111.006999969017 60306.740199149 2023-12-28T17:45:53.206453+00:00 19994330.867999911308 28999999.966999951750 28000000.030000030994 3891084.031999946106 60306.740210751 2023-12-28T17:45:54.208855+00:00 19994330.876000050455 29000000.021000031382 28000000.020999971777 3888837.958000063896 60306.740222172 2023-12-28T17:45:55.195633+00:00 19994330.873000029474 29000000.016000028700 27999999.990000009537 3886035.031000018120 60306.740233954 2023-12-28T17:45:56.213652+00:00 19994330.871999979019 28999999.995999928564 27999999.986000001431 3888233.042999982834 60306.740245375 2023-12-28T17:45:57.200428+00:00 19994330.878999948502 28999999.996000051498 28000000.037999991328 3885074.889999986161 60306.740256977 2023-12-28T17:45:58.202826+00:00 19994330.871000051498 28999999.986999988556 27999999.979000028223 3888375.983999968041 60306.740268579 2023-12-28T17:45:59.205219+00:00 19994330.873000029474 28999999.973000049591 27999999.949000000954 3886506.050999999046 60306.740280181 2023-12-28T17:46:00.207612+00:00 19994330.875999931246 29000000.003999948502 28000000.011999960989 3888555.032000064850 60306.740291602 2023-12-28T17:46:01.194389+00:00 19994330.871000051498 29000000.000000000000 28000000.004999998957 3890620.839999914169 60306.740303203 2023-12-28T17:46:02.196788+00:00 19994330.875000000000 29000000.014000058174 28000000.025000039488 3888002.128000020981 60306.740314986 2023-12-28T17:46:03.214805+00:00 19994330.876999970526 29000000.043999910355 28000000.011999960989 3884777.037999988068 60306.740326407 2023-12-28T17:46:04.201579+00:00 19994330.870000001043 28999999.981999989599 28000000.011000040919 3888533.935000061989 60306.740338009 2023-12-28T17:46:05.203975+00:00 19994330.875000000000 28999999.974000100046 27999999.991999980062 3890368.013999938965 60306.740349611 2023-12-28T17:46:06.206373+00:00 19994330.872999999672 29000000.043999910355 28000000.003999948502 3886508.088000059128 60306.740361213 2023-12-28T17:46:07.208769+00:00 19994330.872999999672 28999999.963999990374 27999999.983000040054 3889424.876999973785 60306.740372634 2023-12-28T17:46:08.195550+00:00 19994330.875999998301 29000000.004999998957 27999999.965000029653 3888765.988999962807 60306.740384236 2023-12-28T17:46:09.197951+00:00 19994330.871999990195 29000000.001000050455 28000000.036000009626 3886456.126000047196 60306.740395837 2023-12-28T17:46:10.200348+00:00 19994330.877000000328 29000000.001999970526 27999999.986999988556 3887009.953999996185 60306.740407439 2023-12-28T17:46:11.202748+00:00 19994330.870999988168 28999999.993000030518 28000000.014999989420 3887793.950999975204 60306.740419041 2023-12-28T17:46:12.205142+00:00 19994330.872000008821 29000000.013999998569 28000000.008000019938 3887513.953000069130 60306.740430643 2023-12-28T17:46:13.207543+00:00 19994330.875999990851 28999999.993000008166 27999999.960999969393 3891578.110999941826 60306.740442245 2023-12-28T17:46:14.209940+00:00 19994330.871000021696 28999999.995999988168 28000000.016999959946 3889648.014999986161 60306.740453666 2023-12-28T17:46:15.196723+00:00 19994330.873999979347 29000000.026999998838 28000000.006000038236 3887888.980000019073 60306.740465268 2023-12-28T17:46:16.199122+00:00 19994330.875000000000 28999999.967999991030 28000000.062000039965 3889989.962000011932 60306.740476870 2023-12-28T17:46:17.201520+00:00 19994330.873000029474 29000000.034000009298 27999999.960999969393 3888867.032999991905 60306.740488471 2023-12-28T17:46:18.203910+00:00 19994330.875000000000 28999999.988000009209 27999999.980000019073 3893184.018999934196 60306.740499892 2023-12-28T17:46:19.190683+00:00 19994330.873999949545 29000000.013999998569 28000000.019999980927 3881973.981000065804 60306.740511675 2023-12-28T17:46:20.208710+00:00 19994330.874000009149 28999999.983000010252 27999999.996999979019 3887015.932000041008 60306.740523277 2023-12-28T17:46:21.211105+00:00 19994330.875000000000 29000000.001999970526 27999999.955999970436 3890424.990999937057 60306.740534698 2023-12-28T17:46:22.197881+00:00 19994330.872000038624 29000000.012000020593 28000000.026000019163 3885042.995000004768 60306.740546300 2023-12-28T17:46:23.200285+00:00 19994330.871999979019 28999999.971000019461 28000000.017000000924 3888515.106000065804 60306.740557902 2023-12-28T17:46:24.202680+00:00 19994330.875000000000 29000000.003999948502 28000000.023000009358 3884819.954999924172 60306.740569503 2023-12-28T17:46:25.205074+00:00 19994330.874000009149 28999999.979000028223 27999999.949999991804 3887062.024000049103 60306.740581030 2023-12-28T17:46:26.200964+00:00 19994330.876999970526 29000000.011999960989 28000000.008000001311 3888595.939999938011 60306.740592707 2023-12-28T17:46:27.209869+00:00 19994330.872000038624 29000000.003000020981 28000000.011000011116 3885953.042000054847 60306.740604052 2023-12-28T17:46:28.190141+00:00 19994330.873999949545 28999999.995999988168 27999999.991999980062 3886979.944000006188 60306.740615835 2023-12-28T17:46:29.208168+00:00 19994330.872000038624 29000000.029000040144 27999999.978999998420 3888540.009999989998 60306.740627512 2023-12-28T17:46:30.217076+00:00 19994330.872999969870 28999999.982999980450 28000000.035000029951 3886553.021999955177 60306.740638858 2023-12-28T17:46:31.197345+00:00 19994330.874000068754 29000000.011999960989 27999999.998999979347 3888749.083999990951 60306.740650641 2023-12-28T17:46:32.215366+00:00 19994330.873999949545 29000000.001999970526 28000000.008999969810 3886867.934000014793 60306.740662062 2023-12-28T17:46:33.202145+00:00 19994330.873000029474 28999999.960000038147 27999999.959000051022 3888899.988000034820 60306.740673664 2023-12-28T17:46:34.204548+00:00 19994330.873999949545 29000000.039000030607 28000000.018000010401 3890053.952000021935 60306.740685085 2023-12-28T17:46:35.191327+00:00 19994330.875000000000 28999999.995999928564 27999999.992999970913 3889959.036999940872 60306.740696867 2023-12-28T17:46:36.209349+00:00 19994330.875000000000 29000000.025000099093 28000000.018999990076 3887300.022000073921 60306.740708289 2023-12-28T17:46:37.196129+00:00 19994330.873999949545 28999999.961999889463 27999999.994000021368 3890599.040999888908 60306.740719890 2023-12-28T17:46:38.198538+00:00 19994330.869000080973 29000000.013000011444 27999999.995999988168 3887716.871000051033 60306.740731673 2023-12-28T17:46:39.216555+00:00 19994330.876999970526 28999999.975000020117 27999999.980000019073 3885055.057999968994 60306.740743094 2023-12-28T17:46:40.203334+00:00 19994330.873999949545 29000000.011999960989 28000000.038999971002 3887067.128000020981 60306.740754696 2023-12-28T17:46:41.205731+00:00 19994330.874000068754 29000000.001000050455 27999999.983000040054 3887366.904000043869 60306.740766117 2023-12-28T17:46:42.192511+00:00 19994330.875000000000 29000000.011999960989 27999999.998999949545 3891871.039999961853 60306.740777900 2023-12-28T17:46:43.210529+00:00 19994330.871999979019 28999999.995000001043 28000000.001000050455 3891126.988000034820 60306.740789321 2023-12-28T17:46:44.197309+00:00 19994330.873999949545 28999999.986999988556 28000000.014999989420 3889189.901000022888 60306.740800923 2023-12-28T17:46:45.199707+00:00 19994330.873000029474 28999999.996000051498 27999999.962999939919 3882311.083999990951 60306.740812524 2023-12-28T17:46:46.202102+00:00 19994330.870000001043 29000000.016999959946 28000000.006000038236 3889300.960999966133 60306.740824126 2023-12-28T17:46:47.204493+00:00 19994330.878000020981 29000000.006000038236 28000000.034999970347 3888501.947000027169 60306.740835728 2023-12-28T17:46:48.206896+00:00 19994330.871999979019 28999999.995000001043 27999999.963000059128 3891171.125000000000 60306.740847149 2023-12-28T17:46:49.193670+00:00 19994330.873000029474 28999999.993999999017 27999999.992999911308 3892669.985000013839 60306.740858932 2023-12-28T17:46:50.211689+00:00 19994330.876000050455 29000000.017000000924 28000000.004000071436 3893940.044999957085 60306.740870353 2023-12-28T17:46:51.198465+00:00 19994330.871999979019 28999999.982000008225 28000000.036999940872 3890855.886999965180 60306.740881954 2023-12-28T17:46:52.200861+00:00 19994330.875000000000 28999999.993000000715 27999999.956000089645 3887558.016000031959 60306.740893556 2023-12-28T17:46:53.203260+00:00 19994330.875000000000 28999999.986999988556 28000000.028000000864 3887483.059000014793 60306.740905158 2023-12-28T17:46:54.205654+00:00 19994330.871999979019 29000000.022999998182 27999999.997999910265 3890802.909999967087 60306.740916579 2023-12-28T17:46:55.192428+00:00 19994330.873999949545 28999999.990000009537 27999999.978000041097 3892319.988999962807 60306.740928181 2023-12-28T17:46:56.194825+00:00 19994330.876999970526 28999999.991000000387 27999999.978999968618 3891331.046000003815 60306.740939964 2023-12-28T17:46:57.212846+00:00 19994330.872000098228 29000000.010999981314 27999999.998000029474 3885567.949000000954 60306.740951384 2023-12-28T17:46:58.199618+00:00 19994330.874000001699 28999999.994000021368 28000000.049000021070 3889269.064000010025 60306.740962986 2023-12-28T17:46:59.202019+00:00 19994330.872000001371 29000000.003000020981 27999999.988999959081 3887672.027000070084 60306.740974588 2023-12-28T17:47:00.204407+00:00 19994330.875000000000 28999999.997999969870 28000000.004000071436 3888607.009999989998 60306.740986190 2023-12-28T17:47:01.206799+00:00 19994330.875000000000 29000000.008000019938 27999999.988000001758 3888210.976999998093 60306.740997611 2023-12-28T17:47:02.193572+00:00 19994330.874000001699 28999999.982999980450 28000000.051999989897 3888896.052999972831 60306.741009394 2023-12-28T17:47:03.211598+00:00 19994330.875000000000 29000000.039000030607 27999999.940000008792 3890129.850999950897 60306.741020815 2023-12-28T17:47:04.198370+00:00 19994330.867999989539 29000000.004000011832 28000000.030999999493 3886650.092000008095 60306.741032416 2023-12-28T17:47:05.200769+00:00 19994330.876000020653 29000000.003999948502 27999999.991999998689 3891665.004999995232 60306.741044018 2023-12-28T17:47:06.203166+00:00 19994330.877000000328 28999999.979000028223 27999999.995999988168 3889986.002000092994 60306.741055620 2023-12-28T17:47:07.205562+00:00 19994330.870999988168 28999999.996000051498 28000000.018999990076 3891764.057999968994 60306.741067222 2023-12-28T17:47:08.207958+00:00 19994330.872000008821 28999999.970999959856 27999999.964999999851 3888162.855000019073 60306.741078748 2023-12-28T17:47:09.203849+00:00 19994330.875000000000 29000000.028000000864 28000000.059000018984 3887573.164999961853 60306.741090425 2023-12-28T17:47:10.212760+00:00 19994330.871999979019 29000000.006000038236 27999999.960000008345 3889855.819000006188 60306.741101771 2023-12-28T17:47:11.193030+00:00 19994330.874000009149 28999999.996999979019 28000000.030999958515 3893374.141000031959 60306.741113554 2023-12-28T17:47:12.211054+00:00 19994330.873000029474 28999999.980000019073 27999999.974000040442 3886209.862999916077 60306.741124975 2023-12-28T17:47:13.197835+00:00 19994330.878999948502 29000000.044999960810 28000000.033999979496 3889439.141000031959 60306.741136577 2023-12-28T17:47:14.200225+00:00 19994330.873000029474 28999999.985000010580 27999999.985000010580 3886289.886000037193 60306.741148178 2023-12-28T17:47:15.202618+00:00 19994330.870999988168 29000000.013000011444 27999999.986999988556 3890209.070999979973 60306.741159780 2023-12-28T17:47:16.205016+00:00 19994330.875999990851 28999999.959999918938 27999999.996999979019 3886875.953999996185 60306.741171382 2023-12-28T17:47:17.207416+00:00 19994330.874000009149 28999999.986000061035 27999999.975000020117 3886065.060999989975 60306.741182803 2023-12-28T17:47:18.194191+00:00 19994330.870000001043 29000000.029000040144 27999999.999000009149 3888724.070000051986 60306.741194586 2023-12-28T17:47:19.212215+00:00 19994330.879000011832 28999999.991999980062 28000000.047999981791 3886897.800999999046 60306.741206007 2023-12-28T17:47:20.198993+00:00 19994330.871999979019 28999999.995000001043 27999999.955999970436 3883218.029999970924 60306.741217609 2023-12-28T17:47:21.201388+00:00 19994330.874000009149 28999999.985999941826 28000000.012000080198 3888886.016999959946 60306.741229030 2023-12-28T17:47:22.188167+00:00 19994330.875000000000 29000000.029000040144 27999999.996999979019 3885026.067000031006 60306.741240812 2023-12-28T17:47:23.206186+00:00 19994330.869000021368 29000000.010999921709 28000000.064000010490 3894537.993999958038 60306.741252414 2023-12-28T17:47:24.208581+00:00 19994330.875999990851 28999999.952000018209 27999999.925999999046 3887085.032999991905 60306.741263835 2023-12-28T17:47:25.195360+00:00 19994330.875000000000 29000000.060999989510 28000000.039999961853 3889084.038000106812 60306.741275618 2023-12-28T17:47:26.213382+00:00 19994330.871000051498 28999999.991000000387 27999999.945000048727 3886793.889999986161 60306.741287039 2023-12-28T17:47:27.200155+00:00 19994330.875000000000 28999999.975999999791 28000000.028000000864 3893167.110000013839 60306.741298641 2023-12-28T17:47:28.202554+00:00 19994330.870000001043 29000000.019000008702 28000000.000000000000 3884402.876999973785 60306.741310062 2023-12-28T17:47:29.189334+00:00 19994330.877999901772 29000000.008999988437 27999999.991999980062 3882332.042999982834 60306.741321844 2023-12-28T17:47:30.207345+00:00 19994330.873000029474 28999999.995000001043 28000000.059999939054 3887297.001999973785 60306.741333265 2023-12-28T17:47:31.194130+00:00 19994330.874000068754 28999999.953000009060 27999999.917999979109 3889514.029000043869 60306.741344867 2023-12-28T17:47:32.196537+00:00 19994330.875000000000 29000000.046999990940 28000000.039000030607 3895311.016999959946 60306.741356650 2023-12-28T17:47:33.214553+00:00 19994330.873999949545 28999999.979999989271 27999999.973999980837 3883096.955000042915 60306.741368071 2023-12-28T17:47:34.201323+00:00 19994330.868999961764 29000000.003000020981 28000000.009000059217 3889579.953999996185 60306.741379673 2023-12-28T17:47:35.203713+00:00 19994330.879999998957 29000000.013999998569 28000000.006999969482 3891872.075999975204 60306.741391274 2023-12-28T17:47:36.206109+00:00 19994330.870000001043 28999999.983999971300 27999999.991000059992 3888911.993000030983 60306.741402877 2023-12-28T17:47:37.208511+00:00 19994330.876000050455 28999999.997000038624 28000000.049999948591 3887787.927999972831 60306.741414297 2023-12-28T17:47:38.195292+00:00 19994330.873999949545 29000000.009999990463 27999999.934000018984 3889719.047999999952 60306.741425899 2023-12-28T17:47:39.197697+00:00 19994330.871999979019 29000000.013000011444 28000000.028999920934 3885344.103999999817 60306.741437501 2023-12-28T17:47:40.200095+00:00 19994330.875000000000 28999999.964999970049 28000000.015000000596 3888826.912999998778 60306.741449103 2023-12-28T17:47:41.202487+00:00 19994330.871000051498 29000000.021000031382 27999999.987000010908 3889647.924000001047 60306.741460705 2023-12-28T17:47:42.204883+00:00 19994330.876000050455 29000000.025999959558 28000000.003999989480 3886361.095999998972 60306.741472307 2023-12-28T17:47:43.207277+00:00 19994330.875000000000 28999999.971000019461 28000000.035999998450 3890237.979000002146 60306.741483908 2023-12-28T17:47:44.209675+00:00 19994330.875999931246 28999999.997999969870 27999999.956000000238 3882911.055999998003 60306.741495329 2023-12-28T17:47:45.196452+00:00 19994330.869000080973 29000000.009000059217 27999999.981000009924 3890093.892999999225 60306.741506931 2023-12-28T17:47:46.198855+00:00 19994330.875999931246 28999999.998000029474 28000000.046000000089 3890528.013000003994 60306.741518533 2023-12-28T17:47:47.201256+00:00 19994330.873000029474 29000000.000999931246 28000000.000000000000 3884201.944999999832 60306.741530135 2023-12-28T17:47:48.203654+00:00 19994330.876000050455 28999999.983000040054 27999999.984999980778 3886552.135999999940 60306.741541661 2023-12-28T17:47:49.199541+00:00 19994330.871999979019 29000000.026999950409 27999999.967000011355 3886592.887999997009 60306.741553338 2023-12-28T17:47:50.208439+00:00 19994330.871999979019 28999999.971999999136 28000000.059000018984 3891514.083999998868 60306.741564940 2023-12-28T17:47:51.210833+00:00 19994330.876000050455 29000000.019000049680 27999999.953000009060 3884013.922999999952 60306.741576467 2023-12-28T17:47:52.206725+00:00 19994330.870000001043 28999999.995000001043 28000000.033999979496 3888190.016000003088 60306.741588069 2023-12-28T17:47:53.209130+00:00 19994330.877000000328 29000000.000999931246 27999999.992999970913 3887165.943999997806 60306.741599490 2023-12-28T17:47:54.195909+00:00 19994330.870999999344 28999999.976000070572 27999999.969000041485 3890814.064000003040 60306.741611091 2023-12-28T17:47:55.198305+00:00 19994330.874000001699 29000000.024999979883 28000000.015999969095 3889946.984999991953 60306.741622693 2023-12-28T17:47:56.200700+00:00 19994330.875000000000 28999999.991999980062 28000000.009999990463 3891503.981000006199 60306.741634295 2023-12-28T17:47:57.203095+00:00 19994330.869999989867 28999999.993999961764 27999999.953999999911 3883832.042999998201 60306.741645716 2023-12-28T17:47:58.189872+00:00 19994330.878000020981 28999999.989000078291 28000000.075999978930 3891455.005999996793 60306.741657499 2023-12-28T17:47:59.207895+00:00 19994330.871999979019 29000000.046000000089 27999999.983000040054 3893179.998999997973 60306.741669101 2023-12-28T17:48:00.210288+00:00 19994330.874000009149 28999999.996999979019 27999999.977000001818 3888012.958000003826 60306.741680522 2023-12-28T17:48:01.197063+00:00 19994330.875000000000 28999999.990999940783 28000000.042000059038 3889631.085000007879 60306.741692304 2023-12-28T17:48:02.215087+00:00 19994330.875000000000 28999999.993000030518 27999999.965999960899 3887443.956999986898 60306.741703725 2023-12-28T17:48:03.201861+00:00 19994330.870999988168 29000000.002000000328 27999999.995000001043 3888259.054000005126 60306.741715327 2023-12-28T17:48:04.204256+00:00 19994330.878000020981 28999999.975999999791 28000000.008000019938 3886508.857000008225 60306.741726748 2023-12-28T17:48:05.191026+00:00 19994330.869000021368 29000000.019999999553 27999999.965999960899 3889805.121999993920 60306.741738531 2023-12-28T17:48:06.209057+00:00 19994330.876999970526 28999999.993999999017 28000000.031000021845 3888548.872999995947 60306.741749952 2023-12-28T17:48:07.195835+00:00 19994330.874000009149 28999999.985999990255 27999999.975999951363 3892073.044000000227 60306.741761554 2023-12-28T17:48:08.198229+00:00 19994330.871999979019 29000000.002000000328 27999999.985000010580 3889886.836000009906 60306.741773336 2023-12-28T17:48:09.216246+00:00 19994330.878000020981 29000000.011999990791 28000000.014000058174 3888381.155999987852 60306.741784757 2023-12-28T17:48:10.203021+00:00 19994330.868999961764 28999999.989000018686 27999999.947999950498 3889098.097000002861 60306.741796359 2023-12-28T17:48:11.205407+00:00 19994330.875000000000 29000000.011999990791 28000000.060999989510 3889783.928000003099 60306.741807780 2023-12-28T17:48:12.192185+00:00 19994330.873000029474 29000000.008000019938 27999999.955999970436 3890346.057000011206 60306.741819562 2023-12-28T17:48:13.210201+00:00 19994330.871999979019 28999999.982999980450 28000000.030000090599 3887963.054999976885 60306.741830984 2023-12-28T17:48:14.196983+00:00 19994330.873000029474 29000000.000999990851 27999999.995000001043 3885830.932000011206 60306.741842586 2023-12-28T17:48:15.199385+00:00 19994330.875000000000 29000000.007000029087 28000000.028999920934 3888879.935999989975 60306.741854188 2023-12-28T17:48:16.201792+00:00 19994330.875000000000 28999999.997999969870 27999999.988000039011 3885703.032000004780 60306.741865790 2023-12-28T17:48:17.204191+00:00 19994330.875999990851 28999999.990000009537 27999999.998000029474 3884587.034000008833 60306.741877391 2023-12-28T17:48:18.206588+00:00 19994330.871000051498 29000000.010999981314 28000000.002999998629 3891675.016999990214 60306.741888812 2023-12-28T17:48:19.193361+00:00 19994330.875999931246 28999999.987000048161 27999999.986999999732 3894021.925999999046 60306.741900595 2023-12-28T17:48:20.211384+00:00 19994330.873000029474 29000000.023999989033 28000000.031999990344 3889592.020999997854 60306.741912016 2023-12-28T17:48:21.198169+00:00 19994330.871000051498 29000000.007000029087 27999999.982000008225 3888447.050000011921 60306.741923618 2023-12-28T17:48:22.200564+00:00 19994330.877999901772 28999999.969999909401 27999999.991000000387 3887784.893000007141 60306.741935220 2023-12-28T17:48:23.202955+00:00 19994330.870000001043 29000000.027000069618 28000000.043000008911 3888471.861999989022 60306.741946821 2023-12-28T17:48:24.205354+00:00 19994330.873000029474 29000000.011000040919 27999999.962999999523 3888420.240999997128 60306.741958242 2023-12-28T17:48:25.192126+00:00 19994330.876000050455 28999999.989999890327 28000000.032999988645 3892821.957000017166 60306.741969844 2023-12-28T17:48:26.194526+00:00 19994330.873999949545 28999999.987000111490 27999999.960000008345 3888791.986999989022 60306.741981446 2023-12-28T17:48:27.196924+00:00 19994330.876000050455 29000000.011999960989 28000000.057000011206 3886744.071000009775 60306.741993048 2023-12-28T17:48:28.199326+00:00 19994330.870000001043 28999999.977000001818 27999999.986000001431 3885346.068999975920 60306.742004650 2023-12-28T17:48:29.201729+00:00 19994330.873999949545 29000000.028999920934 27999999.991000000387 3887674.908000022173 60306.742016251 2023-12-28T17:48:30.204127+00:00 19994330.874000068754 28999999.992000099272 27999999.973999980837 3888557.974999994040 60306.742027854 2023-12-28T17:48:31.206530+00:00 19994330.875999931246 29000000.004999998957 28000000.008999999613 3889730.076000005007 60306.742039380 2023-12-28T17:48:32.202417+00:00 19994330.873000029474 28999999.957000020891 27999999.969999969006 3885415.928000003099 60306.742051057 2023-12-28T17:48:33.211316+00:00 19994330.873999949545 29000000.029999971390 28000000.053000029176 3885313.982999979984 60306.742062403 2023-12-28T17:48:34.191589+00:00 19994330.873000029474 29000000.003000020981 27999999.986999988556 3886185.061000018846 60306.742074185 2023-12-28T17:48:35.209613+00:00 19994330.875000000000 28999999.982999920845 27999999.991000000387 3889467.991999983788 60306.742085787 2023-12-28T17:48:36.212007+00:00 19994330.875000000000 29000000.019999980927 28000000.016000028700 3891198.018000007141 60306.742097208 2023-12-28T17:48:37.198784+00:00 19994330.871000051498 29000000.009999990463 27999999.990000009537 3891159.004999995232 60306.742108810 2023-12-28T17:48:38.201182+00:00 19994330.875999931246 28999999.971000079066 27999999.988999959081 3889066.939999998081 60306.742120412 2023-12-28T17:48:39.203577+00:00 19994330.870000001043 29000000.005999919027 28000000.019999980927 3888133.020999997854 60306.742132014 2023-12-28T17:48:40.205971+00:00 19994330.875000000000 29000000.008000001311 28000000.037999991328 3888235.797000021208 60306.742143434 2023-12-28T17:48:41.192755+00:00 19994330.876000050455 28999999.997000001371 27999999.932000041008 3887808.169999986887 60306.742155218 2023-12-28T17:48:42.210781+00:00 19994330.870000001043 29000000.028999991715 28000000.024000048637 3887615.960999995004 60306.742166638 2023-12-28T17:48:43.197556+00:00 19994330.876999970526 28999999.956000000238 28000000.007999900728 3889282.928999990225 60306.742178240 2023-12-28T17:48:44.199951+00:00 19994330.873000029474 29000000.021000009030 27999999.964000109583 3895324.136000006925 60306.742189661 2023-12-28T17:48:45.186722+00:00 19994330.872000001371 28999999.988000009209 28000000.047999981791 3889188.967000008095 60306.742201444 2023-12-28T17:48:46.204735+00:00 19994330.874000001699 29000000.011999990791 27999999.990000009537 3888737.095000029076 60306.742213045 2023-12-28T17:48:47.207134+00:00 19994330.874000001699 29000000.030000001192 28000000.007999900728 3885193.948999940883 60306.742224467 2023-12-28T17:48:48.193908+00:00 19994330.875999998301 28999999.978999998420 28000000.010000109673 3889137.007000029087 60306.742236249 2023-12-28T17:48:49.211937+00:00 19994330.875000000000 29000000.013999968767 27999999.990999940783 3889961.995999991894 60306.742247670 2023-12-28T17:48:50.198716+00:00 19994330.871999990195 28999999.981000009924 27999999.963999990374 3885162.021000028122 60306.742259272 2023-12-28T17:48:51.201116+00:00 19994330.874000009149 29000000.004000011832 28000000.034000039101 3884870.865999997128 60306.742270693 2023-12-28T17:48:52.187892+00:00 19994330.875000000000 28999999.980000019073 27999999.983999971300 3887968.092000008095 60306.742282476 2023-12-28T17:48:53.205913+00:00 19994330.870000001043 29000000.008000019938 27999999.991000059992 3887111.974999963772 60306.742293897 2023-12-28T17:48:54.192696+00:00 19994330.875999990851 29000000.024999979883 28000000.014999989420 3891157.023999989033 60306.742305499 2023-12-28T17:48:55.195099+00:00 19994330.870000001043 28999999.963999990374 27999999.944000009447 3886209.945000051986 60306.742317282 2023-12-28T17:48:56.213117+00:00 19994330.875999990851 28999999.972999989986 27999999.995999999344 3888283.057999968994 60306.742328702 2023-12-28T17:48:57.199894+00:00 19994330.876000020653 29000000.013999998569 28000000.046000000089 3888417.091000020970 60306.742340304 2023-12-28T17:48:58.202296+00:00 19994330.872000008821 29000000.039000030607 28000000.004999998957 3894290.888999999035 60306.742351725 2023-12-28T17:48:59.189068+00:00 19994330.875999990851 28999999.962000008672 27999999.991000000387 3889112.093999981880 60306.742363508 2023-12-28T17:49:00.207071+00:00 19994330.870999988168 28999999.980999950320 27999999.964000001550 3887035.994000018109 60306.742374929 2023-12-28T17:49:01.193848+00:00 19994330.874000009149 29000000.036000009626 28000000.004999998957 3888845.939999998081 60306.742386531 2023-12-28T17:49:02.196272+00:00 19994330.871999979019 29000000.000000000000 28000000.030999988317 3891330.020999968052 60306.742398133 2023-12-28T17:49:03.198672+00:00 19994330.875999990851 29000000.001000050455 27999999.958000000566 3891116.961000024807 60306.742409735 2023-12-28T17:49:04.201069+00:00 19994330.874000009149 29000000.006999969482 28000000.050999999046 3889202.018999993801 60306.742421336 2023-12-28T17:49:05.203467+00:00 19994330.875000000000 29000000.036999940872 28000000.039999991655 3885350.977999985218 60306.742432938 2023-12-28T17:49:06.205866+00:00 19994330.870999988168 28999999.968000050634 27999999.960000038147 3890214.046000003815 60306.742444540 2023-12-28T17:49:07.208267+00:00 19994330.877000030130 28999999.991000059992 27999999.979999959469 3889174.914000033867 60306.742455961 2023-12-28T17:49:08.195045+00:00 19994330.871999979019 29000000.001999970526 28000000.000000000000 3891641.077999948990 60306.742467563 2023-12-28T17:49:09.197446+00:00 19994330.875000000000 28999999.998999949545 28000000.000000000000 3892238.957000017166 60306.742479165 2023-12-28T17:49:10.199852+00:00 19994330.874000009149 28999999.973999980837 27999999.958000000566 3887940.905000030994 60306.742490767 2023-12-28T17:49:11.202253+00:00 19994330.870000001043 29000000.001000050455 28000000.052000049502 3888553.049999951851 60306.742502294 2023-12-28T17:49:12.198141+00:00 19994330.876999970526 29000000.013000011444 27999999.993999961764 3888478.085000038147 60306.742513970 2023-12-28T17:49:13.207047+00:00 19994330.874000068754 29000000.018000010401 28000000.026000019163 3888146.992999970913 60306.742525572 2023-12-28T17:49:14.209448+00:00 19994330.870999928564 28999999.962000008672 27999999.981999929994 3889954.032000004780 60306.742537099 2023-12-28T17:49:15.205338+00:00 19994330.876000050455 29000000.031000021845 28000000.005000110716 3893939.981000006199 60306.742548700 2023-12-28T17:49:16.207734+00:00 19994330.872999910265 28999999.982999920845 28000000.010999921709 3891556.002000033855 60306.742560122 2023-12-28T17:49:17.194516+00:00 19994330.870000001043 29000000.000000000000 27999999.963999990374 3896388.921999990940 60306.742571724 2023-12-28T17:49:18.196912+00:00 19994330.879000071436 28999999.995000001043 28000000.087000008672 3891513.107999979984 60306.742583325 2023-12-28T17:49:19.199310+00:00 19994330.870999928564 29000000.017000000924 27999999.940000060946 3890108.976999998093 60306.742594927 2023-12-28T17:49:20.201704+00:00 19994330.879000071436 29000000.018999990076 28000000.029999971390 3887290.023999989033 60306.742606348 2023-12-28T17:49:21.188480+00:00 19994330.868999961764 28999999.967999991030 27999999.950999978930 3885918.980000019073 60306.742618131 2023-12-28T17:49:22.206499+00:00 19994330.871999979019 29000000.019000019878 28000000.021000031382 3891908.934000014793 60306.742629732 2023-12-28T17:49:23.208900+00:00 19994330.878000020981 29000000.009999990463 28000000.003999948502 3888612.080999969970 60306.742641154 2023-12-28T17:49:24.195681+00:00 19994330.874000068754 28999999.986000001431 27999999.973000049591 3891763.883000016212 60306.742652755 2023-12-28T17:49:25.198077+00:00 19994330.870000001043 29000000.004999998957 27999999.978000041097 3893436.068000019062 60306.742664357 2023-12-28T17:49:26.200473+00:00 19994330.878999948502 28999999.989999979734 28000000.010999921709 3892020.060999989975 60306.742675959 2023-12-28T17:49:27.202873+00:00 19994330.866999980062 28999999.992000039667 28000000.028000000864 3887498.942999958992 60306.742687380 2023-12-28T17:49:28.189650+00:00 19994330.878000020981 29000000.039999961853 28000000.052000049502 3895877.063000022899 60306.742699163 2023-12-28T17:49:29.207670+00:00 19994330.875000000000 28999999.961000028998 27999999.980999950320 3895109.907000004780 60306.742710584 2023-12-28T17:49:30.194448+00:00 19994330.873000029474 29000000.000000000000 27999999.965000029653 3896099.986000000965 60306.742722186 2023-12-28T17:49:31.196845+00:00 19994330.873000029474 29000000.008999999613 27999999.963999990374 3888076.012000023853 60306.742733968 2023-12-28T17:49:32.214863+00:00 19994330.873999949545 29000000.014999989420 28000000.082000020891 3888021.990999997128 60306.742745389 2023-12-28T17:49:33.201638+00:00 19994330.873999949545 28999999.991999980062 27999999.953999999911 3887862.974999963772 60306.742756991 2023-12-28T17:49:34.204037+00:00 19994330.875000000000 28999999.986999988556 28000000.031000021845 3886879.056999980938 60306.742768412 2023-12-28T17:49:35.190817+00:00 19994330.870000001043 29000000.024000048637 27999999.986000001431 3889153.005000054836 60306.742780195 2023-12-28T17:49:36.208835+00:00 19994330.876999970526 28999999.970000028610 27999999.947000000626 3886771.014999986161 60306.742791616 2023-12-28T17:49:37.195617+00:00 19994330.871000051498 29000000.020999908447 28000000.024999991059 3891346.041999996174 60306.742803218 2023-12-28T17:49:38.198018+00:00 19994330.875000000000 28999999.996000051498 27999999.991000011563 3889425.871999979019 60306.742814820 2023-12-28T17:49:39.200417+00:00 19994330.874000001699 28999999.983999971300 28000000.008999999613 3890054.099000037182 60306.742826422 2023-12-28T17:49:40.202815+00:00 19994330.872000001371 29000000.009000059217 28000000.003999978304 3886347.875999987125 60306.742838023 2023-12-28T17:49:41.205210+00:00 19994330.874000001699 28999999.997999910265 28000000.034000009298 3889314.085999966133 60306.742849444 2023-12-28T17:49:42.191979+00:00 19994330.878000009805 29000000.013000011444 27999999.962000008672 3890936.981000006199 60306.742861227 2023-12-28T17:49:43.209995+00:00 19994330.868999999017 29000000.006000038236 28000000.032999988645 3886571.022000014782 60306.742872648 2023-12-28T17:49:44.196780+00:00 19994330.877999991179 29000000.001999970526 27999999.966000020504 3893797.987999976147 60306.742884250 2023-12-28T17:49:45.199178+00:00 19994330.870000001043 28999999.983000040054 28000000.018999990076 3891127.039000033867 60306.742895852 2023-12-28T17:49:46.201575+00:00 19994330.872999999672 28999999.998999949545 27999999.992999970913 3892192.953999996185 60306.742907453 2023-12-28T17:49:47.203971+00:00 19994330.875000000000 29000000.012000080198 27999999.997000038624 3889455.117999970913 60306.742918874 2023-12-28T17:49:48.190741+00:00 19994330.870999988168 28999999.986999988556 27999999.966999951750 3888536.893000007141 60306.742930476 2023-12-28T17:49:49.193130+00:00 19994330.876000020653 28999999.990999940783 28000000.055000010878 3890785.011000037193 60306.742942259 2023-12-28T17:49:50.211158+00:00 19994330.875000000000 29000000.037999991328 27999999.981000009924 3889597.990999997128 60306.742953680 2023-12-28T17:49:51.197931+00:00 19994330.872999969870 28999999.990000009537 28000000.011000040919 3895058.036000012886 60306.742965281 2023-12-28T17:49:52.200331+00:00 19994330.876000050455 29000000.004999998957 28000000.009999990463 3891547.894999980927 60306.742976883 2023-12-28T17:49:53.202730+00:00 19994330.871999979019 28999999.968000050634 27999999.965000029653 3890021.111999989022 60306.742988485 2023-12-28T17:49:54.205125+00:00 19994330.874000009149 29000000.002000000328 28000000.021999958903 3892427.019999980927 60306.743000012 2023-12-28T17:49:55.201008+00:00 19994330.874000009149 29000000.004000000656 28000000.008999940008 3888346.874000072014 60306.743011613 2023-12-28T17:49:56.203400+00:00 19994330.870999988168 29000000.011999998242 27999999.990000009537 3894657.066999911796 60306.743023034 2023-12-28T17:49:57.190178+00:00 19994330.875999990851 28999999.997999999672 27999999.983000040054 3892956.915000081062 60306.743034636 2023-12-28T17:49:58.192577+00:00 19994330.871999979019 29000000.006999999285 28000000.021999958903 3887625.032999991905 60306.743046419 2023-12-28T17:49:59.210601+00:00 19994330.874000009149 28999999.976000010967 28000000.008000019938 3889645.005999923218 60306.743057840 2023-12-28T17:50:00.197366+00:00 19994330.876999970526 29000000.008999999613 27999999.961000081152 3889335.083000063896 60306.743069442 2023-12-28T17:50:01.199759+00:00 19994330.871000051498 28999999.989999979734 28000000.005999919027 3889743.870000004768 60306.743081043 2023-12-28T17:50:02.202158+00:00 19994330.875000000000 29000000.048000011593 28000000.052000049502 3894559.059000014793 60306.743092645 2023-12-28T17:50:03.204549+00:00 19994330.873999949545 28999999.964999999851 27999999.967999938875 3889280.011999965180 60306.743104066 2023-12-28T17:50:04.191327+00:00 19994330.872000038624 29000000.007000029087 27999999.988000039011 3892788.044000030030 60306.743115849 2023-12-28T17:50:05.209351+00:00 19994330.874999940395 28999999.985999941826 27999999.970999959856 3891505.975999950897 60306.743127270 2023-12-28T17:50:06.196130+00:00 19994330.873000029474 29000000.033000048250 28000000.055999990553 3894013.993999958038 60306.743138872 2023-12-28T17:50:07.198524+00:00 19994330.875000000000 28999999.975999951363 27999999.964000109583 3886521.024000049103 60306.743150474 2023-12-28T17:50:08.200912+00:00 19994330.874000068754 28999999.988000039011 27999999.949999928474 3887860.935999989975 60306.743162076 2023-12-28T17:50:09.203314+00:00 19994330.872999910265 29000000.020999971777 28000000.059000018984 3895937.044000030030 60306.743173677 2023-12-28T17:50:10.205714+00:00 19994330.877000089735 29000000.016000028700 28000000.037999991328 3890751.006999969017 60306.743185098 2023-12-28T17:50:11.192492+00:00 19994330.868999961764 28999999.969999969006 27999999.935999989510 3892461.111999989022 60306.743196881 2023-12-28T17:50:12.210513+00:00 19994330.873999949545 29000000.008999999613 28000000.047000050545 3887833.919000030030 60306.743208302 2023-12-28T17:50:13.197292+00:00 19994330.875000000000 29000000.011000040919 27999999.989999998361 3889650.013999938965 60306.743219904 2023-12-28T17:50:14.199684+00:00 19994330.871999979019 29000000.004999998957 28000000.006000000983 3889874.962000011932 60306.743231324 2023-12-28T17:50:15.186454+00:00 19994330.877000089735 28999999.998999949545 28000000.028000000864 3892771.928000092972 60306.743243108 2023-12-28T17:50:16.204475+00:00 19994330.872999910265 28999999.996999979019 27999999.925999999046 3889262.046999930870 60306.743254709 2023-12-28T17:50:17.206875+00:00 19994330.872000098228 28999999.980000019073 28000000.044000010937 3890705.965000032913 60306.743266130 2023-12-28T17:50:18.193647+00:00 19994330.873999949545 28999999.998000029474 28000000.007999990135 3888945.070999979973 60306.743277913 2023-12-28T17:50:19.211668+00:00 19994330.875000000000 29000000.008000019938 27999999.974000010639 3894663.996000051033 60306.743289334 2023-12-28T17:50:20.198449+00:00 19994330.873000029474 28999999.995999928564 27999999.930999990553 3894984.009999989998 60306.743300936 2023-12-28T17:50:21.200845+00:00 19994330.873999949545 29000000.000000000000 28000000.069999989122 3889675.982999920845 60306.743312357 2023-12-28T17:50:22.187617+00:00 19994330.873000029474 29000000.010000109673 27999999.995000030845 3891166.999000072014 60306.743324139 2023-12-28T17:50:23.205631+00:00 19994330.875000000000 28999999.992999911308 28000000.002999961376 3888850.964999914169 60306.743335560 2023-12-28T17:50:24.192410+00:00 19994330.878000020981 29000000.009999990463 28000000.022999998182 3892068.065000057220 60306.743347162 2023-12-28T17:50:25.194807+00:00 19994330.870000001043 28999999.993000030518 27999999.966000020504 3893609.921000003815 60306.743358945 2023-12-28T17:50:26.212827+00:00 19994330.873999949545 29000000.001000050455 28000000.046000000089 3889347.062999964226 60306.743370366 2023-12-28T17:50:27.199603+00:00 19994330.875000000000 28999999.995000001043 27999999.972999989986 3889957.000000000000 60306.743381968 2023-12-28T17:50:28.201995+00:00 19994330.870000001043 29000000.003000020981 27999999.967000011355 3890567.932000041008 60306.743393569 2023-12-28T17:50:29.204389+00:00 19994330.876000050455 28999999.996999979019 28000000.000999990851 3891376.070999979973 60306.743405171 2023-12-28T17:50:30.206783+00:00 19994330.873999949545 29000000.021999958903 28000000.018999990076 3891159.952000021935 60306.743416592 2023-12-28T17:50:31.193556+00:00 19994330.873000029474 29000000.000000000000 28000000.028000060469 3890658.120000004768 60306.743428194 2023-12-28T17:50:32.195956+00:00 19994330.875000000000 28999999.984000001103 27999999.982999920845 3888703.901000022888 60306.743439796 2023-12-28T17:50:33.198360+00:00 19994330.875000000000 29000000.024999991059 27999999.981000069529 3891626.066999911796 60306.743451398 2023-12-28T17:50:34.200766+00:00 19994330.870999999344 28999999.964999999851 28000000.031999949366 3884458.933000088204 60306.743462999 2023-12-28T17:50:35.203162+00:00 19994330.874000001699 29000000.015999998897 27999999.995000001043 3889769.945999979973 60306.743474601 2023-12-28T17:50:36.205556+00:00 19994330.872000008821 28999999.981999989599 27999999.977000001818 3891816.082999945153 60306.743486203 2023-12-28T17:50:37.207950+00:00 19994330.875999990851 29000000.002000000328 28000000.039999961853 3888520.995000004768 60306.743497730 2023-12-28T17:50:38.203841+00:00 19994330.873000010848 28999999.988999988884 27999999.975000020117 3890906.981999992859 60306.743509332 2023-12-28T17:50:39.206241+00:00 19994330.875000000000 29000000.026000019163 27999999.996999979019 3892582.993000030983 60306.743520753 2023-12-28T17:50:40.193021+00:00 19994330.875000000000 28999999.987999979407 28000000.032999988645 3889150.004000068177 60306.743532354 2023-12-28T17:50:41.195415+00:00 19994330.870999988168 28999999.988000039011 27999999.937000039965 3888165.088999987114 60306.743543956 2023-12-28T17:50:42.197812+00:00 19994330.877999991179 29000000.004999998957 28000000.018000010401 3890027.945999979973 60306.743555558 2023-12-28T17:50:43.200211+00:00 19994330.869000021368 29000000.035999950022 28000000.004000071436 3892362.967999935150 60306.743567160 2023-12-28T17:50:44.202606+00:00 19994330.872999999672 28999999.974000040442 27999999.997999910265 3890004.039000033867 60306.743578762 2023-12-28T17:50:45.205007+00:00 19994330.876999970526 29000000.001999970526 28000000.000000000000 3889055.970000029076 60306.743590363 2023-12-28T17:50:46.207401+00:00 19994330.870000001043 28999999.991000000387 28000000.001000050455 3889818.990999937057 60306.743601785 2023-12-28T17:50:47.194177+00:00 19994330.878000020981 29000000.001000050455 28000000.008000019938 3888814.101999998093 60306.743613387 2023-12-28T17:50:48.196581+00:00 19994330.871999979019 28999999.986000001431 28000000.004999998957 3892443.895000100136 60306.743624988 2023-12-28T17:50:49.198981+00:00 19994330.874000009149 29000000.019999980927 28000000.018999930471 3890899.050999999046 60306.743636590 2023-12-28T17:50:50.201382+00:00 19994330.875000000000 28999999.983999971300 27999999.985000010580 3889494.010999917984 60306.743648011 2023-12-28T17:50:51.188151+00:00 19994330.871999979019 29000000.004000071436 27999999.984000001103 3889739.963000059128 60306.743659793 2023-12-28T17:50:52.206172+00:00 19994330.873000029474 29000000.010999921709 28000000.026999998838 3893776.003999948967 60306.743671395 2023-12-28T17:50:53.208569+00:00 19994330.876999970526 28999999.996999979019 27999999.962999999523 3888232.949000000954 60306.743682817 2023-12-28T17:50:54.195356+00:00 19994330.873000029474 28999999.973000049591 28000000.008000001311 3887775.026000022888 60306.743694419 2023-12-28T17:50:55.197762+00:00 19994330.874000009149 29000000.044999960810 28000000.045000001788 3884740.054000020027 60306.743706021 2023-12-28T17:50:56.200162+00:00 19994330.870999988168 28999999.961000081152 27999999.932999998331 3890600.000999927986 60306.743717622 2023-12-28T17:50:57.202556+00:00 19994330.874000009149 29000000.028999920934 28000000.018999990076 3888190.916000009049 60306.743729043 2023-12-28T17:50:58.189331+00:00 19994330.875999990851 28999999.983000040054 28000000.008000019938 3891065.080000042915 60306.743740826 2023-12-28T17:50:59.207353+00:00 19994330.869999948889 29000000.022999998182 27999999.984999980778 3887063.973000050057 60306.743752247 2023-12-28T17:51:00.194123+00:00 19994330.873000029474 28999999.978000041097 28000000.056000020355 3895648.942999958992 60306.743763849 2023-12-28T17:51:01.196523+00:00 19994330.875000000000 29000000.034999970347 27999999.998999949545 3895421.039999961853 60306.743775631 2023-12-28T17:51:02.214551+00:00 19994330.873000029474 28999999.973999980837 27999999.995000001043 3891436.057000041008 60306.743787053 2023-12-28T17:51:03.201330+00:00 19994330.876999970526 28999999.988000039011 27999999.965000029653 3883958.822000027169 60306.743798654 2023-12-28T17:51:04.203723+00:00 19994330.873000029474 29000000.024999979883 28000000.002999961376 3889906.174999951851 60306.743810075 2023-12-28T17:51:05.190497+00:00 19994330.871999979019 28999999.995000001043 28000000.008999999613 3890002.011000037193 60306.743821858 2023-12-28T17:51:06.208515+00:00 19994330.875000000000 28999999.975999951363 27999999.962999999523 3889835.927999972831 60306.743833279 2023-12-28T17:51:07.195300+00:00 19994330.873000029474 29000000.016000028700 28000000.034000039101 3895218.998000026215 60306.743844881 2023-12-28T17:51:08.197706+00:00 19994330.876000050455 29000000.015000000596 28000000.019999980927 3888126.059000014793 60306.743856483 2023-12-28T17:51:09.200115+00:00 19994330.871999979019 28999999.973000001162 27999999.952000018209 3888988.905999898911 60306.743868085 2023-12-28T17:51:10.202514+00:00 19994330.871999979019 28999999.999999988824 28000000.028999920934 3887785.067000031006 60306.743879687 2023-12-28T17:51:11.204915+00:00 19994330.878999948502 29000000.032000008970 28000000.000000000000 3890570.072000027169 60306.743891107 2023-12-28T17:51:12.191691+00:00 19994330.871000051498 29000000.000999990851 28000000.003000020981 3889171.840999960899 60306.743902890 2023-12-28T17:51:13.209713+00:00 19994330.873999949545 28999999.964999999851 27999999.970000028610 3892730.111000061035 60306.743914311 2023-12-28T17:51:14.196489+00:00 19994330.877000089735 28999999.983000010252 28000000.019000049680 3885798.921999930870 60306.743925913 2023-12-28T17:51:15.198894+00:00 19994330.867999911308 29000000.039000000805 28000000.013999938965 3888428.967000008095 60306.743937515 2023-12-28T17:51:16.201293+00:00 19994330.875000000000 29000000.006999999285 28000000.016999959946 3889018.981000065804 60306.743949117 2023-12-28T17:51:17.203694+00:00 19994330.876000050455 28999999.974000010639 27999999.974000100046 3890269.059999942780 60306.743960643 2023-12-28T17:51:18.199588+00:00 19994330.871999979019 28999999.999000009149 27999999.953999999911 3892590.019000052940 60306.743972245 2023-12-28T17:51:19.201988+00:00 19994330.876000050455 29000000.010999981314 28000000.067999958992 3891043.957999945153 60306.743983923 2023-12-28T17:51:20.210888+00:00 19994330.870000001043 28999999.998000029474 27999999.988000039011 3895745.062000035774 60306.743995268 2023-12-28T17:51:21.191169+00:00 19994330.876999970526 29000000.009999990463 27999999.967000011355 3888657.916000009049 60306.744007051 2023-12-28T17:51:22.209197+00:00 19994330.873000029474 29000000.022999998182 28000000.034999970347 3887363.021000028122 60306.744018472 2023-12-28T17:51:23.195974+00:00 19994330.870999928564 28999999.988999959081 27999999.978000041097 3888328.057999968994 60306.744030074 2023-12-28T17:51:24.198368+00:00 19994330.878000020981 28999999.977000001818 27999999.977999929339 3892797.927999972831 60306.744041676 2023-12-28T17:51:25.200765+00:00 19994330.873000029474 29000000.029000040144 27999999.998000029474 3890228.034000039101 60306.744053277 2023-12-28T17:51:26.203160+00:00 19994330.872000001371 28999999.981000009924 28000000.026000019163 3889864.975000023842 60306.744064698 2023-12-28T17:51:27.189934+00:00 19994330.877000000328 28999999.990999940783 28000000.003000020981 3888895.015999913216 60306.744076300 2023-12-28T17:51:28.192333+00:00 19994330.868000000715 28999999.996000051498 28000000.028999920934 3888466.999000072014 60306.744088083 2023-12-28T17:51:29.210354+00:00 19994330.877000000328 29000000.013999938965 27999999.976000070572 3892054.015999913216 60306.744099504 2023-12-28T17:51:30.197128+00:00 19994330.877000000328 28999999.983000040054 28000000.004999998957 3892393.091000080109 60306.744111106 2023-12-28T17:51:31.199524+00:00 19994330.870000001043 29000000.021999958903 27999999.985999990255 3890347.913999915123 60306.744122707 2023-12-28T17:51:32.201916+00:00 19994330.874000001699 28999999.983000040054 28000000.006000008434 3886497.025000094902 60306.744134309 2023-12-28T17:51:33.204312+00:00 19994330.873999979347 29000000.006999969482 28000000.004999998957 3885491.916999936104 60306.744145730 2023-12-28T17:51:34.191085+00:00 19994330.873000029474 28999999.985000010580 28000000.008000001311 3887679.166000009049 60306.744157332 2023-12-28T17:51:35.193483+00:00 19994330.877999991179 29000000.001000050455 27999999.998999979347 3891758.889999986161 60306.744168934 2023-12-28T17:51:36.195885+00:00 19994330.866999980062 29000000.011999960989 27999999.978000018746 3891548.893000007141 60306.744180536 2023-12-28T17:51:37.198280+00:00 19994330.877000000328 29000000.019999980927 28000000.006999999285 3892631.986000061035 60306.744192137 2023-12-28T17:51:38.200686+00:00 19994330.876000020653 28999999.981999989599 27999999.981999989599 3887497.152999997139 60306.744203739 2023-12-28T17:51:39.203086+00:00 19994330.869999971241 29000000.019000049680 28000000.068000018597 3891500.962000011932 60306.744215341 2023-12-28T17:51:40.205481+00:00 19994330.875999990851 28999999.970000028610 27999999.925000008196 3887575.129999995232 60306.744226762 2023-12-28T17:51:41.192254+00:00 19994330.874000009149 29000000.015999909490 28000000.002999961376 3884106.870999931823 60306.744238545 2023-12-28T17:51:42.210275+00:00 19994330.875000000000 28999999.984000090510 28000000.003000020981 3890118.011000037193 60306.744249966 2023-12-28T17:51:43.197052+00:00 19994330.874000009149 29000000.028999920934 28000000.099999960512 3891165.032999991905 60306.744261567 2023-12-28T17:51:44.199452+00:00 19994330.871999979019 28999999.994000080973 27999999.914000030607 3887481.004999995232 60306.744272989 2023-12-28T17:51:45.186228+00:00 19994330.875000000000 28999999.993999999017 28000000.008999999613 3891287.952000021935 60306.744284771 2023-12-28T17:51:46.204243+00:00 19994330.871000051498 28999999.995000001043 27999999.995000001043 3890524.120000004768 60306.744296373 2023-12-28T17:51:47.206637+00:00 19994330.873999949545 29000000.013000000268 28000000.002999961376 3884183.896999955177 60306.744307794 2023-12-28T17:51:48.193408+00:00 19994330.878000020981 28999999.972999989986 28000000.008000019938 3892209.981999992859 60306.744319577 2023-12-28T17:51:49.211434+00:00 19994330.869000021368 28999999.996999990195 28000000.001000050455 3891165.088000059128 60306.744330998 2023-12-28T17:51:50.198218+00:00 19994330.872999969870 29000000.006999999285 27999999.988999959081 3892410.796999930870 60306.744342600 2023-12-28T17:51:51.200614+00:00 19994330.877000030130 29000000.001000020653 28000000.008000019938 3889772.096000074875 60306.744354021 2023-12-28T17:51:52.187386+00:00 19994330.872999969870 29000000.023999989033 28000000.023999929428 3887712.093999981880 60306.744365803 2023-12-28T17:51:53.205410+00:00 19994330.875000000000 28999999.978999998420 27999999.993000030518 3892024.881999969017 60306.744377224 2023-12-28T17:51:54.192177+00:00 19994330.873000029474 29000000.028000030667 28000000.019999980927 3889704.074000000954 60306.744388826 2023-12-28T17:51:55.194576+00:00 19994330.873999949545 28999999.991000000387 27999999.933000091463 3891280.922000051010 60306.744400609 2023-12-28T17:51:56.212598+00:00 19994330.875000000000 28999999.978999968618 28000000.013000011444 3889785.079999924172 60306.744412030 2023-12-28T17:51:57.199375+00:00 19994330.870000001043 29000000.009999990463 28000000.047999981791 3895604.859000086784 60306.744423632 2023-12-28T17:51:58.201776+00:00 19994330.874000068754 28999999.999000009149 27999999.998999949545 3887165.102999926079 60306.744435158 2023-12-28T17:51:59.197667+00:00 19994330.875999931246 28999999.996999979019 27999999.947999950498 3894624.036000012886 60306.744446835 2023-12-28T17:52:00.206555+00:00 19994330.873000029474 28999999.980000019073 27999999.999000068754 3894717.004000068177 60306.744458181 2023-12-28T17:52:01.186820+00:00 19994330.876000050455 29000000.040000021458 28000000.034999970347 3886822.004999995232 60306.744469963 2023-12-28T17:52:02.204838+00:00 19994330.872999910265 28999999.978999968618 27999999.994000080973 3886758.962999939919 60306.744481385 2023-12-28T17:52:03.191621+00:00 19994330.869000080973 29000000.004999998957 27999999.973999980837 3889923.026000022888 60306.744492986 2023-12-28T17:52:04.194025+00:00 19994330.876999970526 28999999.986000061035 28000000.021999958903 3889885.925999999046 60306.744504588 2023-12-28T17:52:05.196427+00:00 19994330.873999949545 29000000.000999931246 28000000.016000028700 3890963.126999973785 60306.744516190 2023-12-28T17:52:06.198818+00:00 19994330.871000051498 29000000.011000040919 27999999.985999941826 3888864.935999989975 60306.744527792 2023-12-28T17:52:07.201211+00:00 19994330.878999948502 29000000.011999960989 27999999.996999979019 3887193.991000055801 60306.744539213 2023-12-28T17:52:08.187984+00:00 19994330.869000080973 28999999.986999988556 28000000.026000000536 3886890.089999914169 60306.744550995 2023-12-28T17:52:09.205988+00:00 19994330.878000020981 29000000.016000028700 27999999.976000010967 3890430.873000026215 60306.744562416 2023-12-28T17:52:10.192767+00:00 19994330.872999910265 28999999.975000020117 28000000.013999998569 3886328.101999998093 60306.744574018 2023-12-28T17:52:11.195165+00:00 19994330.870000001043 28999999.990000009537 27999999.978000000119 3888777.004999995232 60306.744585620 2023-12-28T17:52:12.197566+00:00 19994330.876000050455 29000000.019999980927 28000000.019000008702 3891022.937000035774 60306.744597222 2023-12-28T17:52:13.199963+00:00 19994330.873999949545 28999999.981999989599 27999999.957999970764 3891241.906000018120 60306.744608824 2023-12-28T17:52:14.202362+00:00 19994330.873000029474 28999999.996999979019 28000000.048000011593 3891721.097000000067 60306.744620426 2023-12-28T17:52:15.204754+00:00 19994330.878000020981 29000000.024999979883 27999999.944999989122 3887172.041000000201 60306.744632027 2023-12-28T17:52:16.207154+00:00 19994330.868999961764 29000000.008000019938 28000000.045000020415 3887232.944999999832 60306.744643448 2023-12-28T17:52:17.193934+00:00 19994330.875000000000 28999999.966000080109 27999999.978999968618 3891547.995999998879 60306.744655050 2023-12-28T17:52:18.196333+00:00 19994330.873000029474 28999999.995999928564 28000000.015000049025 3888960.000000001863 60306.744666652 2023-12-28T17:52:19.198733+00:00 19994330.873999949545 29000000.039999961853 27999999.967999991030 3886875.017999999225 60306.744678254 2023-12-28T17:52:20.201132+00:00 19994330.877000000328 28999999.977000001818 28000000.028999980539 3884891.975999999791 60306.744689675 2023-12-28T17:52:21.187906+00:00 19994330.870999999344 29000000.010000109673 27999999.958999991417 3887047.061000001151 60306.744701457 2023-12-28T17:52:22.205926+00:00 19994330.874000001699 28999999.997999999672 28000000.039000030607 3883319.973000001162 60306.744713059 2023-12-28T17:52:23.208321+00:00 19994330.874000001699 28999999.999000001699 27999999.991999980062 3888456.949999995995 60306.744724480 2023-12-28T17:52:24.195104+00:00 19994330.872000008821 29000000.004000000656 28000000.008999999613 3888969.972000002861 60306.744736082 2023-12-28T17:52:25.197520+00:00 19994330.875999990851 28999999.977000001818 27999999.992999970913 3886582.212999999989 60306.744747684 2023-12-28T17:52:26.199916+00:00 19994330.872000008821 28999999.996000010520 27999999.995999988168 3888040.865000002086 60306.744759286 2023-12-28T17:52:27.202316+00:00 19994330.872999999672 29000000.020000010729 28000000.014999989420 3889874.989999995101 60306.744770707 2023-12-28T17:52:28.189093+00:00 19994330.876000020653 29000000.019999980927 28000000.009999990463 3890535.929000005126 60306.744782490 2023-12-28T17:52:29.207106+00:00 19994330.870999988168 28999999.966000020504 27999999.939000010490 3890961.081999994814 60306.744793911 2023-12-28T17:52:30.193881+00:00 19994330.875999990851 29000000.003999978304 28000000.029000040144 3889298.948000005912 60306.744805512 2023-12-28T17:52:31.196281+00:00 19994330.874000009149 28999999.988999988884 27999999.983999971300 3893068.000000000000 60306.744817114 2023-12-28T17:52:32.198689+00:00 19994330.874000009149 29000000.060999989510 28000000.036000009626 3891070.914999992121 60306.744828716 2023-12-28T17:52:33.201089+00:00 19994330.873999949545 28999999.950000051409 27999999.975999951363 3891818.080999999773 60306.744840318 2023-12-28T17:52:34.203483+00:00 19994330.873000029474 29000000.001999970526 28000000.027000069618 3892416.087999999989 60306.744851739 2023-12-28T17:52:35.190258+00:00 19994330.871999979019 29000000.032000008970 28000000.016999959946 3886767.899000003934 60306.744863522 2023-12-28T17:52:36.208283+00:00 19994330.879000011832 28999999.971999999136 27999999.994000080973 3887143.903999999166 60306.744874943 2023-12-28T17:52:37.195051+00:00 19994330.869000021368 28999999.987999979407 27999999.981999989599 3893238.178000003099 60306.744886545 2023-12-28T17:52:38.197451+00:00 19994330.875000000000 29000000.025000039488 28000000.013000011444 3889215.893999993801 60306.744898071 2023-12-28T17:52:39.193349+00:00 19994330.874000009149 29000000.005999978632 28000000.013999938965 3890703.144000009168 60306.744909748 2023-12-28T17:52:40.202253+00:00 19994330.871999979019 28999999.990000009537 27999999.980000019073 3893548.855999990832 60306.744921350 2023-12-28T17:52:41.204651+00:00 19994330.877000030130 29000000.026000019163 27999999.998999949545 3889241.114000007976 60306.744932876 2023-12-28T17:52:42.200537+00:00 19994330.870999988168 28999999.969999909401 27999999.976000070572 3886145.957000001799 60306.744944554 2023-12-28T17:52:43.209438+00:00 19994330.873999949545 29000000.036000009626 28000000.046000000089 3891217.972999989986 60306.744955899 2023-12-28T17:52:44.189709+00:00 19994330.876000050455 28999999.963000059128 27999999.977000001818 3888715.954999998212 60306.744967682 2023-12-28T17:52:45.207735+00:00 19994330.870000001043 29000000.000999931246 28000000.003999948502 3890980.088000013959 60306.744979103 2023-12-28T17:52:46.194517+00:00 19994330.875999931246 29000000.010000109673 27999999.991999998689 3888821.996999993920 60306.744990705 2023-12-28T17:52:47.196927+00:00 19994330.875000000000 29000000.015999909490 27999999.993999999017 3889560.983999996912 60306.745002126 2023-12-28T17:52:48.183703+00:00 19994330.873000029474 28999999.996999979019 28000000.039999991655 3891253.055999993812 60306.745013909 2023-12-28T17:52:49.201722+00:00 19994330.875000000000 28999999.990000009537 27999999.951000008732 3896314.937999994028 60306.745025511 2023-12-28T17:52:50.204123+00:00 19994330.874000068754 29000000.012000080198 28000000.024000000209 3889030.056000024080 60306.745036932 2023-12-28T17:52:51.190906+00:00 19994330.870999928564 28999999.991999980062 28000000.004999998957 3888968.955999999773 60306.745048714 2023-12-28T17:52:52.208925+00:00 19994330.875000000000 28999999.996999979019 28000000.000000000000 3890692.958999990951 60306.745060136 2023-12-28T17:52:53.195704+00:00 19994330.871000051498 29000000.024000048637 27999999.971000019461 3888651.990999997128 60306.745071737 2023-12-28T17:52:54.198099+00:00 19994330.878000020981 28999999.977999929339 28000000.031999979168 3886993.157999991905 60306.745083158 2023-12-28T17:52:55.184871+00:00 19994330.871999979019 28999999.978999968618 27999999.995000001043 3894831.901000022888 60306.745094941 2023-12-28T17:52:56.202890+00:00 19994330.871999979019 28999999.999000068754 27999999.977999988943 3894324.037000000011 60306.745106362 2023-12-28T17:52:57.189667+00:00 19994330.876999970526 29000000.028999920934 28000000.016000028700 3891639.852999985218 60306.745117964 2023-12-28T17:52:58.192062+00:00 19994330.871000051498 28999999.974000100046 28000000.016999959946 3890328.032999991905 60306.745129746 2023-12-28T17:52:59.210087+00:00 19994330.873999949545 29000000.000000000000 27999999.988000039011 3888248.171000003815 60306.745141167 2023-12-28T17:53:00.196858+00:00 19994330.876999970526 29000000.017999999225 28000000.006999969482 3891867.935000001919 60306.745152769 2023-12-28T17:53:01.199254+00:00 19994330.871999979019 29000000.025000009686 27999999.970000028610 3892773.965999991167 60306.745164371 2023-12-28T17:53:02.201648+00:00 19994330.875000000000 28999999.942999988794 27999999.960999969393 3891778.076000005007 60306.745175973 2023-12-28T17:53:03.204044+00:00 19994330.871000051498 29000000.028000008315 28000000.083000000566 3892393.942000002135 60306.745187394 2023-12-28T17:53:04.190825+00:00 19994330.873000029474 28999999.984000001103 27999999.946000039577 3896429.013000010978 60306.745198996 2023-12-28T17:53:05.193230+00:00 19994330.876999970526 29000000.002999991179 28000000.046000000089 3891251.931999980938 60306.745210597 2023-12-28T17:53:06.195627+00:00 19994330.873000029474 29000000.004000011832 27999999.965999960899 3893456.011000006925 60306.745222199 2023-12-28T17:53:07.198029+00:00 19994330.870000001043 28999999.997000008821 28000000.034000039101 3890851.001000016928 60306.745233801 2023-12-28T17:53:08.200431+00:00 19994330.873999949545 29000000.000000000000 27999999.962999939919 3890692.052999972831 60306.745245403 2023-12-28T17:53:09.202832+00:00 19994330.876999970526 29000000.008999999613 27999999.986000061035 3890445.015000015032 60306.745257005 2023-12-28T17:53:10.205234+00:00 19994330.875000000000 28999999.992999970913 28000000.008000019938 3890234.921000003815 60306.745268426 2023-12-28T17:53:11.192012+00:00 19994330.872000098228 29000000.000000000000 28000000.010999921709 3888681.093999981880 60306.745280028 2023-12-28T17:53:12.194407+00:00 19994330.876999970526 29000000.013000011444 27999999.988000039011 3886487.955999999773 60306.745291630 2023-12-28T17:53:13.196807+00:00 19994330.870999928564 29000000.007000029087 28000000.065000060946 3893864.909000008833 60306.745303232 2023-12-28T17:53:14.199210+00:00 19994330.872999999672 28999999.986999988556 27999999.967999938875 3889152.120999991894 60306.745314653 2023-12-28T17:53:15.185981+00:00 19994330.874000001699 29000000.009999990463 27999999.991000059992 3893652.932000011206 60306.745326435 2023-12-28T17:53:16.204011+00:00 19994330.872999999672 28999999.982999980450 27999999.980000019073 3890136.979999988806 60306.745338037 2023-12-28T17:53:17.206408+00:00 19994330.874000001699 29000000.011999960989 28000000.017999891192 3893421.006000012159 60306.745349458 2023-12-28T17:53:18.193184+00:00 19994330.878000009805 28999999.990000009537 27999999.999000068754 3890116.055000007153 60306.745361060 2023-12-28T17:53:19.195583+00:00 19994330.867000009865 29000000.018000010401 28000000.021999958903 3889912.942000002135 60306.745372662 2023-12-28T17:53:20.197981+00:00 19994330.877999991179 28999999.986999988556 27999999.995000001043 3888269.044000000227 60306.745384264 2023-12-28T17:53:21.200378+00:00 19994330.870999988168 28999999.994000080973 27999999.965000029653 3894671.013999999035 60306.745395790 2023-12-28T17:53:22.196268+00:00 19994330.874000009149 29000000.010999921709 28000000.044999960810 3896283.047000021208 60306.745407467 2023-12-28T17:53:23.205172+00:00 19994330.875000000000 28999999.981999989599 27999999.980000019073 3891767.936999977101 60306.745418813 2023-12-28T17:53:24.185442+00:00 19994330.872999999672 28999999.995000001043 27999999.985000010580 3887511.980000019073 60306.745430596 2023-12-28T17:53:25.203457+00:00 19994330.873999979347 29000000.022999998182 28000000.030999999493 3891616.028999983799 60306.745442273 2023-12-28T17:53:26.212366+00:00 19994330.877000030130 29000000.004999998957 27999999.965999990702 3887991.024999976158 60306.745453618 2023-12-28T17:53:27.192638+00:00 19994330.871999979019 29000000.014000058174 28000000.005000010133 3889179.911000012886 60306.745465401 2023-12-28T17:53:28.210655+00:00 19994330.871999979019 28999999.980000019073 28000000.019999999553 3892967.087999999989 60306.745476822 2023-12-28T17:53:29.197437+00:00 19994330.878000020981 28999999.975000020117 27999999.991999998689 3890216.055000007153 60306.745488424 2023-12-28T17:53:30.199834+00:00 19994330.866999980062 29000000.007999900728 28000000.032000008970 3892120.856000006199 60306.745499845 2023-12-28T17:53:31.186613+00:00 19994330.879000011832 29000000.006000038236 27999999.958000000566 3889811.033999979030 60306.745511628 2023-12-28T17:53:32.204630+00:00 19994330.871999979019 29000000.021000031382 28000000.025000009686 3889904.111999989022 60306.745523049 2023-12-28T17:53:33.191411+00:00 19994330.875000000000 28999999.975000020117 27999999.951999988407 3886308.879999995232 60306.745534651 2023-12-28T17:53:34.193805+00:00 19994330.874000009149 28999999.992999911308 28000000.013999998569 3894028.050999999046 60306.745546252 2023-12-28T17:53:35.196208+00:00 19994330.873000029474 29000000.030000090599 28000000.015999969095 3889891.964000045788 60306.745557854 2023-12-28T17:53:36.198612+00:00 19994330.872999969870 28999999.991999998689 28000000.007000029087 3894199.967000008095 60306.745569456 2023-12-28T17:53:37.201008+00:00 19994330.877000030130 29000000.002000000328 27999999.990000009537 3889346.000999987125 60306.745580877 2023-12-28T17:53:38.187781+00:00 19994330.866999980062 29000000.006999999285 28000000.033999979496 3890396.052999972831 60306.745592660 2023-12-28T17:53:39.205798+00:00 19994330.878000020981 28999999.975000008941 27999999.981000009924 3885342.073000013828 60306.745604081 2023-12-28T17:53:40.192576+00:00 19994330.873999949545 29000000.018999978900 27999999.990000009537 3892477.810000001919 60306.745615683 2023-12-28T17:53:41.194979+00:00 19994330.874000068754 29000000.003000020981 28000000.001999970526 3889223.038999975193 60306.745627285 2023-12-28T17:53:42.197382+00:00 19994330.872999910265 28999999.979999989271 28000000.008999999613 3890860.074000000954 60306.745638886 2023-12-28T17:53:43.199777+00:00 19994330.876000050455 29000000.008000019938 27999999.984999950975 3892053.944000006188 60306.745650307 2023-12-28T17:53:44.186551+00:00 19994330.875000000000 29000000.002999991179 28000000.010000109673 3891773.031000018120 60306.745661909 2023-12-28T17:53:45.188944+00:00 19994330.871000051498 28999999.999000009149 28000000.005999919027 3891518.015999972820 60306.745673692 2023-12-28T17:53:46.206963+00:00 19994330.868999961764 29000000.006999969482 28000000.037000060081 3891302.047000051010 60306.745685113 2023-12-28T17:53:47.193743+00:00 19994330.878000020981 28999999.981000009924 27999999.907999988645 3890532.980999947060 60306.745696715 2023-12-28T17:53:48.196140+00:00 19994330.868999961764 29000000.004000011832 28000000.056999921799 3893740.975000023842 60306.745708317 2023-12-28T17:53:49.198543+00:00 19994330.879000071436 28999999.987999979407 27999999.965000029653 3891567.054000020027 60306.745719919 2023-12-28T17:53:50.200946+00:00 19994330.873999949545 29000000.008999999613 28000000.026000019163 3888094.978999971878 60306.745731339 2023-12-28T17:53:51.187724+00:00 19994330.871000051498 29000000.010000050068 28000000.006000038236 3891848.049000024796 60306.745742941 2023-12-28T17:53:52.190113+00:00 19994330.877999901772 28999999.978999968618 27999999.947999950498 3889621.876999973785 60306.745754543 2023-12-28T17:53:53.192512+00:00 19994330.871000051498 29000000.036000009626 28000000.042999979109 3889695.919000030030 60306.745766145 2023-12-28T17:53:54.194912+00:00 19994330.870999928564 28999999.990999940783 27999999.967000011355 3885994.135999978054 60306.745777747 2023-12-28T17:53:55.197309+00:00 19994330.878000020981 28999999.993000030518 28000000.009000059217 3889815.930999993812 60306.745789349 2023-12-28T17:53:56.199715+00:00 19994330.869000080973 29000000.006999969482 28000000.003999948502 3886417.134000002872 60306.745800951 2023-12-28T17:53:57.202111+00:00 19994330.876999970526 28999999.991000059992 28000000.019999980927 3888895.865000010002 60306.745812371 2023-12-28T17:53:58.188880+00:00 19994330.875999931246 28999999.998999949545 28000000.014000058174 3884532.131999969017 60306.745824154 2023-12-28T17:53:59.206906+00:00 19994330.872000098228 29000000.013000011444 27999999.963999990374 3892551.901000022888 60306.745835575 2023-12-28T17:54:00.193668+00:00 19994330.872999910265 28999999.996000051498 28000000.004999998957 3887798.106000006199 60306.745847177 2023-12-28T17:54:01.196066+00:00 19994330.873000029474 28999999.990999940783 28000000.013000011444 3890606.994000018109 60306.745858703 2023-12-28T17:54:02.191955+00:00 19994330.871000051498 28999999.986000061035 28000000.036999940872 3891255.969999969006 60306.745870380 2023-12-28T17:54:03.200860+00:00 19994330.876999970526 28999999.995999928564 27999999.929999999702 3886739.935999989975 60306.745881982 2023-12-28T17:54:04.203256+00:00 19994330.873000029474 29000000.004000071436 27999999.997999999672 3888968.076000034809 60306.745893509 2023-12-28T17:54:05.199144+00:00 19994330.873999949545 29000000.004999998957 27999999.990000009537 3892444.916000009049 60306.745905186 2023-12-28T17:54:06.208050+00:00 19994330.875000000000 29000000.003000020981 28000000.047999989241 3891182.949000000954 60306.745916531 2023-12-28T17:54:07.188322+00:00 19994330.874000001699 28999999.998999949545 28000000.013000011444 3891796.027999997139 60306.745928314 2023-12-28T17:54:08.206344+00:00 19994330.875000000000 28999999.993999961764 28000000.002000000328 3893415.127999960911 60306.745939735 2023-12-28T17:54:09.193121+00:00 19994330.874000009149 29000000.032999988645 27999999.998999979347 3886593.910000026226 60306.745951337 2023-12-28T17:54:10.195522+00:00 19994330.870000001043 28999999.985000010580 27999999.960000008345 3887670.005999981891 60306.745962758 2023-12-28T17:54:11.182295+00:00 19994330.875999990851 29000000.001000050455 28000000.009999990463 3895209.985000013839 60306.745974541 2023-12-28T17:54:12.200319+00:00 19994330.872000008821 28999999.980999950320 28000000.048000011593 3894584.029999970924 60306.745986143 2023-12-28T17:54:13.202712+00:00 19994330.875999990851 29000000.007000088692 27999999.939000010490 3890164.993000030983 60306.745997563 2023-12-28T17:54:14.189490+00:00 19994330.875000000000 29000000.008999999613 28000000.013000011444 3890512.041999996174 60306.746009346 2023-12-28T17:54:15.207513+00:00 19994330.871000021696 29000000.019000008702 28000000.007999960333 3893009.940999985207 60306.746020767 2023-12-28T17:54:16.194294+00:00 19994330.875000000000 29000000.006000000983 27999999.997000038624 3886117.032000004780 60306.746032369 2023-12-28T17:54:17.196701+00:00 19994330.871999979019 28999999.971000000834 27999999.977000001818 3886802.028999983799 60306.746043790 2023-12-28T17:54:18.183479+00:00 19994330.875000000000 28999999.993999991566 27999999.996999979019 3891165.971000016201 60306.746055573 2023-12-28T17:54:19.201493+00:00 19994330.876000020653 29000000.020000010729 28000000.065000001341 3891258.935000001919 60306.746066994 2023-12-28T17:54:20.188270+00:00 19994330.868999991566 28999999.993000000715 27999999.999000009149 3889003.939000010025 60306.746078596 2023-12-28T17:54:21.190668+00:00 19994330.878000020981 29000000.011000011116 27999999.978999968618 3889926.202000021935 60306.746090378 2023-12-28T17:54:22.208685+00:00 19994330.871999979019 28999999.967999961227 27999999.968999978155 3888684.932999968994 60306.746101799 2023-12-28T17:54:23.195468+00:00 19994330.874000009149 29000000.010000050068 27999999.995000001043 3889004.962000011932 60306.746113401 2023-12-28T17:54:24.197867+00:00 19994330.875999990851 28999999.986000001431 27999999.988000039011 3887105.962999999989 60306.746125003 2023-12-28T17:54:25.200260+00:00 19994330.871999979019 29000000.011999960989 28000000.039000030607 3884443.082000017166 60306.746136605 2023-12-28T17:54:26.202659+00:00 19994330.872000038624 29000000.009999990463 28000000.049999948591 3887273.995999991894 60306.746148026 2023-12-28T17:54:27.189433+00:00 19994330.875000000000 28999999.985000010580 27999999.922999981791 3889934.858999968041 60306.746159628 2023-12-28T17:54:28.191833+00:00 19994330.872999969870 29000000.001999970526 28000000.029000040144 3889476.073000013828 60306.746171230 2023-12-28T17:54:29.194228+00:00 19994330.876000050455 29000000.022000011057 28000000.049999948591 3890285.971000016201 60306.746182831 2023-12-28T17:54:30.196632+00:00 19994330.873999949545 28999999.989000018686 27999999.932000041008 3887558.057999968994 60306.746194433 2023-12-28T17:54:31.199030+00:00 19994330.873000029474 28999999.996999979019 28000000.003000020981 3888459.969000041019 60306.746206035 2023-12-28T17:54:32.201437+00:00 19994330.875000000000 29000000.003000020981 28000000.032999988645 3892680.059000014793 60306.746217637 2023-12-28T17:54:33.203833+00:00 19994330.871000051498 28999999.983000040054 27999999.944000009447 3889420.983999968041 60306.746229058 2023-12-28T17:54:34.190607+00:00 19994330.871999979019 29000000.022999998182 28000000.028999920934 3892616.016999959946 60306.746240660 2023-12-28T17:54:35.192999+00:00 19994330.878000020981 28999999.997999910265 27999999.998000029474 3886860.980000019073 60306.746252262 2023-12-28T17:54:36.195396+00:00 19994330.869999889284 28999999.979000091553 27999999.986000061035 3888577.037000060081 60306.746263864 2023-12-28T17:54:37.197805+00:00 19994330.877000089735 29000000.007999900728 28000000.024999979883 3890396.925999999046 60306.746275284 2023-12-28T17:54:38.184583+00:00 19994330.872999910265 29000000.008000019938 28000000.011000040919 3891146.067999958992 60306.746287067 2023-12-28T17:54:39.202611+00:00 19994330.873000029474 28999999.974000100046 27999999.917999979109 3894328.960999966133 60306.746298669 2023-12-28T17:54:40.205006+00:00 19994330.875000000000 29000000.034999970347 28000000.065999981016 3891710.097000002861 60306.746310090 2023-12-28T17:54:41.191780+00:00 19994330.871999979019 29000000.010999921709 28000000.002000000328 3891700.938000082970 60306.746321692 2023-12-28T17:54:42.194176+00:00 19994330.873000029474 28999999.968000050634 27999999.999000001699 3886324.046999930870 60306.746333294 2023-12-28T17:54:43.196571+00:00 19994330.874000068754 29000000.006999969482 28000000.035999998450 3891096.919999957085 60306.746344896 2023-12-28T17:54:44.198971+00:00 19994330.873999949545 29000000.032000061125 27999999.991999998689 3890099.021000028122 60306.746356422 2023-12-28T17:54:45.194866+00:00 19994330.875000000000 28999999.950999978930 27999999.976000010967 3889925.063000082970 60306.746368099 2023-12-28T17:54:46.203765+00:00 19994330.871000051498 29000000.024999979883 28000000.072999980301 3890763.851999998093 60306.746379445 2023-12-28T17:54:47.184033+00:00 19994330.875999931246 29000000.008000019938 27999999.951999988407 3890135.002999901772 60306.746391227 2023-12-28T17:54:48.202048+00:00 19994330.873000029474 28999999.998999949545 27999999.950000021607 3884817.054000020027 60306.746402904 2023-12-28T17:54:49.210947+00:00 19994330.871999979019 28999999.980000019073 28000000.025999989361 3890493.019999980927 60306.746414250 2023-12-28T17:54:50.191219+00:00 19994330.876999970526 28999999.994000080973 27999999.981999989599 3891848.961000084877 60306.746426033 2023-12-28T17:54:51.209243+00:00 19994330.873000029474 29000000.015999998897 28000000.016000028700 3890150.051999927033 60306.746437454 2023-12-28T17:54:52.196021+00:00 19994330.871999979019 28999999.985999990255 27999999.997999969870 3892563.929000020027 60306.746449056 2023-12-28T17:54:53.198419+00:00 19994330.879999998957 29000000.022999998182 28000000.021000031382 3890673.965000032913 60306.746460477 2023-12-28T17:54:54.185195+00:00 19994330.868000030518 28999999.992000009865 27999999.953999999911 3886809.138999938965 60306.746472260 2023-12-28T17:54:55.203210+00:00 19994330.876999970526 28999999.978999998420 28000000.013999998569 3885868.873000026215 60306.746483680 2023-12-28T17:54:56.189987+00:00 19994330.874000068754 29000000.037999991328 27999999.996999979019 3894441.087000011932 60306.746495282 2023-12-28T17:54:57.192389+00:00 19994330.873000029474 28999999.997000008821 28000000.040000021458 3886036.055999993812 60306.746507065 2023-12-28T17:54:58.210411+00:00 19994330.871999979019 28999999.996999979019 27999999.965999960899 3890784.003000020981 60306.746518486 2023-12-28T17:54:59.197191+00:00 19994330.872999910265 28999999.967999991030 27999999.988000039011 3895191.052999972831 60306.746530177 2023-12-28T17:55:00.207254+00:00 19994330.876000050455 29000000.008999999613 28000000.008000019938 3890125.935999989975 60306.746541508 2023-12-28T17:55:01.186345+00:00 19994330.875000000000 28999999.993000030518 27999999.991999980062 3890859.902999997139 60306.746553291 2023-12-28T17:55:02.204364+00:00 19994330.870000001043 29000000.014999989420 28000000.029999971390 3900140.960000038147 60306.746564712 2023-12-28T17:55:03.191158+00:00 19994330.874000001699 29000000.001999970526 27999999.986999988556 3887348.057000041008 60306.746576314 2023-12-28T17:55:04.193553+00:00 19994330.877000000328 29000000.021000031382 28000000.035000089556 3888304.997999907006 60306.746587916 2023-12-28T17:55:05.195957+00:00 19994330.870000001043 28999999.967000011355 27999999.964999910444 3888680.044000030030 60306.746599518 2023-12-28T17:55:06.198358+00:00 19994330.875000000000 29000000.019999980927 27999999.953999999911 3891217.962000011932 60306.746611120 2023-12-28T17:55:07.200756+00:00 19994330.874999988824 29000000.002000030130 28000000.064000010490 3892907.085000038147 60306.746622541 2023-12-28T17:55:08.187533+00:00 19994330.871000021696 28999999.978999968618 27999999.990000009537 3896844.896999955177 60306.746634324 2023-12-28T17:55:09.205558+00:00 19994330.877999991179 29000000.037999991328 27999999.988999959081 3888215.044000030030 60306.746645744 2023-12-28T17:55:10.192331+00:00 19994330.872000008821 29000000.016999959946 28000000.025000099093 3892626.046999930870 60306.746657346 2023-12-28T17:55:11.194733+00:00 19994330.871999979019 28999999.969000101089 27999999.997999910265 3887488.941000103951 60306.746668948 2023-12-28T17:55:12.197133+00:00 19994330.875000000000 29000000.000000000000 28000000.004999998957 3888279.006999969017 60306.746680550 2023-12-28T17:55:13.199535+00:00 19994330.871000021696 29000000.005999919027 28000000.022999998182 3890699.947000027169 60306.746691971 2023-12-28T17:55:14.186307+00:00 19994330.876999970526 28999999.983000040054 27999999.980000019073 3885497.146999955177 60306.746703573 2023-12-28T17:55:15.188703+00:00 19994330.870999988168 28999999.973000049591 27999999.942000031471 3890974.919000030030 60306.746715356 2023-12-28T17:55:16.206726+00:00 19994330.878000020981 29000000.033999919891 28000000.031000021845 3892592.990000010002 60306.746726776 2023-12-28T17:55:17.193504+00:00 19994330.875999990851 28999999.994000080973 27999999.990000009537 3894896.084999918938 60306.746738378 2023-12-28T17:55:18.195905+00:00 19994330.870000001043 29000000.023999929428 28000000.021999958903 3895863.963999987114 60306.746749980 2023-12-28T17:55:19.198307+00:00 19994330.874000009149 28999999.945000048727 27999999.988999959081 3890437.952000021935 60306.746761582 2023-12-28T17:55:20.200714+00:00 19994330.873000029474 29000000.026999950409 27999999.989999998361 3890940.962000011932 60306.746773003 2023-12-28T17:55:21.187482+00:00 19994330.870999988168 29000000.027000069618 28000000.074999999255 3891519.052000045776 60306.746784786 2023-12-28T17:55:22.205505+00:00 19994330.879000011832 28999999.961999889463 27999999.915999989957 3895014.936999917030 60306.746796207 2023-12-28T17:55:23.192277+00:00 19994330.869999948889 29000000.041000008583 28000000.047000009567 3887728.974000095855 60306.746807809 2023-12-28T17:55:24.194672+00:00 19994330.875000000000 28999999.945000048727 27999999.978999998420 3888613.152999997139 60306.746819410 2023-12-28T17:55:25.197073+00:00 19994330.877000030130 29000000.004999998957 27999999.888000011444 3887773.940999985207 60306.746831012 2023-12-28T17:55:26.199469+00:00 19994330.869000021368 29000000.049000021070 28000000.123999979347 3888599.898999928962 60306.746842614 2023-12-28T17:55:27.201870+00:00 19994330.875000000000 28999999.975000020117 28000000.008000019938 3888202.150000094902 60306.746854141 2023-12-28T17:55:28.197761+00:00 19994330.875000000000 29000000.015000000596 27999999.944000009447 3895508.935999989975 60306.746865818 2023-12-28T17:55:29.206666+00:00 19994330.870000001043 28999999.999000001699 28000000.022999998182 3885119.025999904145 60306.746877164 2023-12-28T17:55:30.186934+00:00 19994330.875999931246 28999999.966000009328 28000000.014999989420 3891283.927000045776 60306.746888946 2023-12-28T17:55:31.204948+00:00 19994330.872000098228 29000000.029999990016 28000000.005999978632 3890374.998999952804 60306.746900367 2023-12-28T17:55:32.191725+00:00 19994330.875000000000 28999999.984000030905 27999999.981000009924 3890774.066000103951 60306.746911969 2023-12-28T17:55:33.194131+00:00 19994330.875000000000 29000000.009999990463 28000000.004000011832 3888304.918999909889 60306.746923571 2023-12-28T17:55:34.196529+00:00 19994330.873999949545 29000000.002000000328 28000000.009999990463 3894330.026000022888 60306.746935173 2023-12-28T17:55:35.198925+00:00 19994330.871999979019 28999999.968999978155 28000000.021000031382 3887199.009000062943 60306.746946774 2023-12-28T17:55:36.201320+00:00 19994330.876000050455 29000000.025999989361 28000000.000999990851 3889506.985999941826 60306.746958196 2023-12-28T17:55:37.188099+00:00 19994330.870000001043 29000000.004999998957 27999999.994000021368 3896805.976999998093 60306.746969978 2023-12-28T17:55:38.206113+00:00 19994330.878999948502 28999999.995000001043 27999999.959999978542 3890075.070000051986 60306.746981399 2023-12-28T17:55:39.192888+00:00 19994330.868000030518 28999999.979000028223 27999999.988000039011 3895814.891999959946 60306.746993001 2023-12-28T17:55:40.195286+00:00 19994330.876999970526 29000000.018999990076 28000000.032999988645 3886098.034999967087 60306.747004422 2023-12-28T17:55:41.182059+00:00 19994330.873000029474 28999999.997999969870 27999999.975000020117 3890366.055000067223 60306.747016205 2023-12-28T17:55:42.200078+00:00 19994330.873999949545 28999999.992000039667 27999999.977999929339 3889335.977999926079 60306.747027806 2023-12-28T17:55:43.202470+00:00 19994330.871000051498 29000000.005999978632 28000000.044000029564 3889403.953000069130 60306.747039227 2023-12-28T17:55:44.189249+00:00 19994330.875000000000 29000000.021000031382 28000000.026999950409 3887484.087000011932 60306.747051010 2023-12-28T17:55:45.207266+00:00 19994330.875999931246 29000000.012999951839 27999999.983000040054 3888705.993999958038 60306.747062431 2023-12-28T17:55:46.194048+00:00 19994330.873000029474 28999999.925999999046 27999999.950999978930 3891634.963999987114 60306.747074033 2023-12-28T17:55:47.196449+00:00 19994330.870000001043 29000000.054000020027 28000000.037000060081 3890628.001999973785 60306.747085454 2023-12-28T17:55:48.183231+00:00 19994330.879999998957 28999999.978999968618 27999999.985999941826 3894249.953000069130 60306.747097237 2023-12-28T17:55:49.201255+00:00 19994330.873000029474 29000000.013000011444 27999999.991000059992 3888834.036999940872 60306.747108658 2023-12-28T17:55:50.188036+00:00 19994330.870000001043 29000000.009000059217 28000000.004999998957 3887226.993000030983 60306.747120259 2023-12-28T17:55:51.190428+00:00 19994330.876999970526 28999999.979999899864 27999999.981999989599 3888235.095999956131 60306.747131862 2023-12-28T17:55:52.192832+00:00 19994330.871000051498 29000000.010000109673 28000000.018000010401 3885911.979000092018 60306.747143463 2023-12-28T17:55:53.195233+00:00 19994330.873000029474 28999999.988999959081 28000000.018000010401 3890473.917999982834 60306.747155065 2023-12-28T17:55:54.197636+00:00 19994330.876999970526 29000000.013000011444 27999999.980000019073 3886414.144999980927 60306.747166667 2023-12-28T17:55:55.200039+00:00 19994330.870000001043 28999999.990999940783 27999999.974999900907 3887839.860999941826 60306.747178269 2023-12-28T17:55:56.202433+00:00 19994330.879999998957 28999999.991999980062 28000000.037999991328 3893662.930000067223 60306.747189690 2023-12-28T17:55:57.189206+00:00 19994330.874000001699 29000000.014000058174 28000000.030000090599 3891160.116999983788 60306.747201292 2023-12-28T17:55:58.191606+00:00 19994330.871999990195 29000000.008999940008 28000000.006999999285 3891956.009999989998 60306.747212893 2023-12-28T17:55:59.194005+00:00 19994330.872000008821 28999999.969000101089 27999999.951999999583 3891573.937999964226 60306.747224495 2023-12-28T17:56:00.196396+00:00 19994330.871999990195 29000000.034999970347 28000000.032000008970 3891138.060000061989 60306.747235916 2023-12-28T17:56:01.183160+00:00 19994330.875999998301 29000000.013000011444 28000000.003999989480 3886224.973999977112 60306.747247699 2023-12-28T17:56:02.201186+00:00 19994330.875999990851 28999999.980999950320 28000000.001999989152 3893830.967000008095 60306.747259301 2023-12-28T17:56:03.203579+00:00 19994330.868000000715 28999999.981000069529 27999999.958000000566 3897945.041000009049 60306.747270721 2023-12-28T17:56:04.190341+00:00 19994330.877000000328 29000000.018999930471 28000000.020000010729 3893164.962999939919 60306.747282323 2023-12-28T17:56:05.192740+00:00 19994330.874000009149 29000000.013999998569 28000000.041000008583 3889015.083999990951 60306.747293925 2023-12-28T17:56:06.195140+00:00 19994330.872000008821 28999999.951999999583 27999999.927999969572 3890674.852000116836 60306.747305527 2023-12-28T17:56:07.197540+00:00 19994330.874000009149 29000000.030000001192 28000000.049000021070 3892641.116999983788 60306.747317054 2023-12-28T17:56:08.193439+00:00 19994330.871999979019 28999999.988000009209 27999999.977999988943 3888875.935999989975 60306.747328731 2023-12-28T17:56:09.202345+00:00 19994330.874000009149 29000000.022999998182 27999999.991999980062 3891597.079999924172 60306.747340077 2023-12-28T17:56:10.182613+00:00 19994330.875000000000 28999999.975999981165 27999999.986000001431 3891124.940000057220 60306.747351859 2023-12-28T17:56:11.200628+00:00 19994330.875000000000 28999999.992000009865 28000000.017000019550 3889354.970000029076 60306.747363461 2023-12-28T17:56:12.203024+00:00 19994330.875999990851 29000000.016999989748 27999999.940999981016 3890227.997999907006 60306.747374882 2023-12-28T17:56:13.189802+00:00 19994330.871999979019 29000000.006999999285 28000000.074000000954 3888509.092000008095 60306.747386484 2023-12-28T17:56:14.192199+00:00 19994330.875000000000 28999999.998000029474 27999999.983000040054 3885711.937000035774 60306.747398086 2023-12-28T17:56:15.194599+00:00 19994330.872000038624 29000000.004999998957 28000000.030999958515 3891926.044000030030 60306.747409687 2023-12-28T17:56:16.196997+00:00 19994330.872999969870 28999999.995999988168 27999999.971000019461 3889063.005999923218 60306.747421109 2023-12-28T17:56:17.183779+00:00 19994330.873000029474 29000000.001999970526 27999999.993999961764 3881513.961000084877 60306.747432891 2023-12-28T17:56:18.201794+00:00 19994330.876999970526 28999999.966000020504 27999999.988000039011 3886820.037999988068 60306.747444312 2023-12-28T17:56:19.188574+00:00 19994330.869000021368 29000000.021000031382 28000000.062000039965 3886674.052999972831 60306.747455914 2023-12-28T17:56:20.190970+00:00 19994330.879000011832 28999999.995999988168 27999999.939000010490 3890485.930999993812 60306.747467516 2023-12-28T17:56:21.193375+00:00 19994330.871999979019 29000000.041000008583 28000000.064999941736 3893062.027000070084 60306.747479117 2023-12-28T17:56:22.195775+00:00 19994330.875000000000 28999999.985999941826 27999999.991999980062 3888107.935999989975 60306.747490720 2023-12-28T17:56:23.198179+00:00 19994330.873000029474 28999999.999000068754 27999999.965000029653 3884575.985000013839 60306.747502141 2023-12-28T17:56:24.184953+00:00 19994330.873999949545 28999999.988999959081 28000000.037000060081 3888380.068999886978 60306.747513923 2023-12-28T17:56:25.202971+00:00 19994330.873000029474 28999999.998000029474 27999999.949000000954 3887843.000000000000 60306.747525344 2023-12-28T17:56:26.189747+00:00 19994330.871999979019 28999999.998999949545 28000000.037999991328 3890669.899000049103 60306.747536946 2023-12-28T17:56:27.192148+00:00 19994330.876000050455 29000000.014000058174 27999999.990000009537 3888346.116999983788 60306.747548548 2023-12-28T17:56:28.194545+00:00 19994330.873000029474 28999999.970999959856 27999999.963999990374 3889494.998000026215 60306.747560150 2023-12-28T17:56:29.196948+00:00 19994330.872999910265 29000000.013000011444 28000000.049999948591 3886667.968000053894 60306.747571752 2023-12-28T17:56:30.199353+00:00 19994330.874000068754 28999999.990999940783 27999999.953999999911 3888448.061999917030 60306.747583173 2023-12-28T17:56:31.186130+00:00 19994330.873000029474 28999999.995000001043 27999999.990000009537 3887383.874000072014 60306.747594955 2023-12-28T17:56:32.204154+00:00 19994330.873999949545 29000000.009999990463 27999999.983999971300 3887601.975999950897 60306.747606377 2023-12-28T17:56:33.190933+00:00 19994330.873999949545 28999999.994000080973 28000000.008000019938 3886911.013000010978 60306.747617979 2023-12-28T17:56:34.193333+00:00 19994330.875000000000 29000000.050999999046 28000000.054000020027 3888820.078999996185 60306.747629580 2023-12-28T17:56:35.195740+00:00 19994330.875000000000 28999999.960999969393 28000000.024999979883 3889989.957999945153 60306.747641182 2023-12-28T17:56:36.198142+00:00 19994330.874000068754 29000000.006000038236 27999999.936999998987 3888431.011000037193 60306.747652603 2023-12-28T17:56:37.184919+00:00 19994330.870999928564 28999999.990000009537 28000000.068999998271 3889046.047000051010 60306.747664205 2023-12-28T17:56:38.187319+00:00 19994330.878000020981 29000000.000000000000 27999999.919000010937 3888143.995000004768 60306.747675988 2023-12-28T17:56:39.205334+00:00 19994330.871999979019 29000000.033999919891 28000000.045000001788 3890623.959999918938 60306.747687409 2023-12-28T17:56:40.192109+00:00 19994330.870000001043 28999999.951000090688 28000000.002999991179 3895334.143000007141 60306.747699011 2023-12-28T17:56:41.194507+00:00 19994330.876000050455 29000000.007999900728 28000000.001000020653 3892828.875000000000 60306.747710613 2023-12-28T17:56:42.196906+00:00 19994330.871999979019 29000000.008999999613 27999999.914999991655 3888200.024999976158 60306.747722214 2023-12-28T17:56:43.199309+00:00 19994330.873999949545 28999999.984000001103 28000000.069999989122 3884762.958000063896 60306.747733635 2023-12-28T17:56:44.186078+00:00 19994330.876000050455 29000000.021000001580 27999999.986000001431 3889304.064000010025 60306.747745237 2023-12-28T17:56:45.188474+00:00 19994330.871999979019 28999999.964999999851 27999999.992000009865 3888436.995000004768 60306.747756839 2023-12-28T17:56:46.190874+00:00 19994330.876999970526 29000000.041999999434 28000000.016999959946 3892421.072999954224 60306.747768441 2023-12-28T17:56:47.193274+00:00 19994330.872000098228 29000000.000999990851 28000000.019000049680 3889758.888000010978 60306.747780043 2023-12-28T17:56:48.195667+00:00 19994330.871999979019 28999999.977000001818 27999999.942999958992 3890548.960999966133 60306.747791644 2023-12-28T17:56:49.198067+00:00 19994330.874000001699 29000000.020000010729 28000000.068000018597 3888702.040000081062 60306.747803246 2023-12-28T17:56:50.200466+00:00 19994330.874000001699 28999999.977000001818 27999999.949000000954 3890017.012999999803 60306.747814773 2023-12-28T17:56:51.196356+00:00 19994330.874000009149 29000000.019999980927 28000000.064000010490 3891527.981999999844 60306.747826450 2023-12-28T17:56:52.205262+00:00 19994330.876999989152 28999999.992000039667 27999999.956999961287 3891740.948000000790 60306.747837795 2023-12-28T17:56:53.185527+00:00 19994330.873000010848 28999999.983999971300 28000000.028000000864 3887712.049999998882 60306.747849578 2023-12-28T17:56:54.203540+00:00 19994330.872000008821 28999999.994000021368 28000000.030000030994 3887390.050999999046 60306.747860999 2023-12-28T17:56:55.190315+00:00 19994330.875000000000 29000000.004999998957 27999999.910000029951 3888593.919000000227 60306.747872601 2023-12-28T17:56:56.192711+00:00 19994330.869999971241 29000000.021000031382 27999999.991999980062 3889438.988000002224 60306.747884203 2023-12-28T17:56:57.195117+00:00 19994330.876000020653 28999999.980999950320 28000000.026000019163 3888921.021999999881 60306.747895805 2023-12-28T17:56:58.197517+00:00 19994330.873999979347 29000000.028000000864 28000000.031999949366 3894677.074999998789 60306.747907407 2023-12-28T17:56:59.199912+00:00 19994330.874000009149 28999999.994000080973 27999999.991999980062 3887300.987000002991 60306.747918827 2023-12-28T17:57:00.186683+00:00 19994330.875000000000 28999999.985999941826 28000000.035000089556 3889678.936999998987 60306.747930610 2023-12-28T17:57:01.204705+00:00 19994330.871999979019 28999999.991000059992 27999999.945999979973 3887356.172999999952 60306.747942031 2023-12-28T17:57:02.191486+00:00 19994330.874000009149 29000000.030999898911 28000000.024999979883 3889573.914999999106 60306.747953633 2023-12-28T17:57:03.193896+00:00 19994330.875000000000 28999999.987000111490 27999999.955000039190 3891778.821000001859 60306.747965054 2023-12-28T17:57:04.180678+00:00 19994330.870000001043 29000000.028999920934 28000000.031999949366 3895009.044999993872 60306.747976837 2023-12-28T17:57:05.198696+00:00 19994330.875000000000 28999999.958999991417 28000000.009000059217 3890680.066000000108 60306.747988439 2023-12-28T17:57:06.201089+00:00 19994330.871999979019 29000000.011000040919 27999999.972999930382 3888540.025000005960 60306.747999860 2023-12-28T17:57:07.187866+00:00 19994330.876000050455 28999999.998999949545 28000000.029000040144 3887874.983000002801 60306.748011642 2023-12-28T17:57:08.205884+00:00 19994330.875999990851 28999999.988000039011 27999999.950999978930 3887765.968999996781 60306.748023063 2023-12-28T17:57:09.192660+00:00 19994330.872999969870 29000000.014000058174 28000000.021999958903 3889295.060999989975 60306.748034665 2023-12-28T17:57:10.195067+00:00 19994330.875000000000 28999999.996999979019 28000000.007000088692 3889711.082000001799 60306.748046086 2023-12-28T17:57:11.181851+00:00 19994330.872000038624 28999999.985999941826 28000000.032999988645 3894834.973000004888 60306.748057869 2023-12-28T17:57:12.199868+00:00 19994330.870000001043 29000000.039000030607 28000000.000999931246 3889241.928000003099 60306.748069290 2023-12-28T17:57:13.186642+00:00 19994330.876999970526 28999999.980000019073 28000000.021000031382 3889686.945999994874 60306.748080892 2023-12-28T17:57:14.189042+00:00 19994330.872999969870 29000000.011999960989 27999999.950000051409 3890683.075000002980 60306.748092674 2023-12-28T17:57:15.207060+00:00 19994330.875000000000 28999999.967000011355 27999999.973000001162 3891971.906000003219 60306.748104095 2023-12-28T17:57:16.193838+00:00 19994330.875000000000 29000000.031999949366 28000000.052999999374 3889713.025999993086 60306.748115697 2023-12-28T17:57:17.196242+00:00 19994330.871000051498 28999999.949000000954 27999999.991999998689 3890628.075000002980 60306.748127118 2023-12-28T17:57:18.183018+00:00 19994330.873000029474 29000000.048000101000 27999999.974000010639 3885991.072999998927 60306.748138901 2023-12-28T17:57:19.201038+00:00 19994330.875999931246 28999999.989000000060 28000000.006999999285 3886948.942000002135 60306.748150322 2023-12-28T17:57:20.187815+00:00 19994330.870000001043 29000000.002000000328 28000000.016999989748 3889579.826999992132 60306.748161924 2023-12-28T17:57:21.190209+00:00 19994330.879999998957 29000000.021999999881 28000000.021000001580 3887149.130000010133 60306.748173526 2023-12-28T17:57:22.192603+00:00 19994330.869000080973 28999999.981999989599 27999999.950000021607 3889067.987999991048 60306.748185128 2023-12-28T17:57:23.195004+00:00 19994330.875999931246 28999999.991000000387 28000000.043999999762 3895330.950000002980 60306.748196729 2023-12-28T17:57:24.197407+00:00 19994330.875000000000 29000000.030000001192 27999999.986000001431 3892350.019000009168 60306.748208331 2023-12-28T17:57:25.199814+00:00 19994330.873000029474 28999999.973000019789 28000000.022000011057 3890922.991999983788 60306.748219933 2023-12-28T17:57:26.202217+00:00 19994330.875000000000 29000000.000000000000 27999999.914999961853 3892132.080000013113 60306.748231354 2023-12-28T17:57:27.188985+00:00 19994330.871999979019 28999999.997999969870 28000000.044000029564 3892551.944999992847 60306.748242956 2023-12-28T17:57:28.191379+00:00 19994330.875000000000 29000000.011000040919 28000000.032999988645 3889841.877999991179 60306.748254558 2023-12-28T17:57:29.193780+00:00 19994330.874000068754 28999999.992999970913 27999999.995999988168 3884977.168000013102 60306.748266160 2023-12-28T17:57:30.196179+00:00 19994330.871999979019 28999999.991000000387 27999999.991000000387 3893011.958999990951 60306.748277686 2023-12-28T17:57:31.192076+00:00 19994330.873000029474 29000000.013999998569 27999999.986999988556 3886953.983999996912 60306.748289363 2023-12-28T17:57:32.200991+00:00 19994330.875000000000 29000000.004000011832 28000000.032000008970 3887036.971000016201 60306.748300965 2023-12-28T17:57:33.203392+00:00 19994330.871999979019 28999999.991000000387 27999999.947000030428 3891809.900999993086 60306.748312492 2023-12-28T17:57:34.199286+00:00 19994330.878000020981 29000000.004000011832 28000000.013000011444 3891208.143000007141 60306.748324093 2023-12-28T17:57:35.201686+00:00 19994330.870999928564 28999999.995000001043 28000000.005999919027 3890598.990999997128 60306.748335515 2023-12-28T17:57:36.188456+00:00 19994330.871999979019 28999999.977000061423 27999999.988000039011 3890483.993999987841 60306.748347117 2023-12-28T17:57:37.190855+00:00 19994330.874000068754 29000000.009999990463 28000000.006999969482 3889690.089000015985 60306.748358718 2023-12-28T17:57:38.193258+00:00 19994330.872999910265 29000000.006999969482 28000000.020000100136 3891033.949999988079 60306.748370320 2023-12-28T17:57:39.195659+00:00 19994330.876000050455 29000000.013999938965 27999999.963999990374 3890995.041000009049 60306.748381741 2023-12-28T17:57:40.182429+00:00 19994330.875000000000 28999999.990000009537 28000000.034999970347 3888805.930000007153 60306.748393524 2023-12-28T17:57:41.200443+00:00 19994330.873000029474 29000000.006000038236 28000000.019999980927 3887562.053999990225 60306.748405125 2023-12-28T17:57:42.202839+00:00 19994330.874000001699 28999999.963999990374 27999999.958999991417 3885112.965999991167 60306.748416546 2023-12-28T17:57:43.189611+00:00 19994330.870999999344 29000000.028000000864 28000000.062999960035 3886555.017000020016 60306.748428148 2023-12-28T17:57:44.192011+00:00 19994330.872000001371 28999999.988000039011 27999999.960000038147 3890347.968999981880 60306.748439750 2023-12-28T17:57:45.194409+00:00 19994330.878999989480 29000000.011999960989 28000000.022000070661 3880455.050000011921 60306.748451352 2023-12-28T17:57:46.196813+00:00 19994330.874000009149 29000000.018000010401 27999999.923999909312 3892354.006999998819 60306.748462773 2023-12-28T17:57:47.183589+00:00 19994330.871999990195 28999999.978999968618 28000000.054000020027 3889849.955999999773 60306.748474556 2023-12-28T17:57:48.201607+00:00 19994330.872999999672 29000000.021000031382 27999999.986000061035 3892703.006999998819 60306.748485977 2023-12-28T17:57:49.188382+00:00 19994330.875000000000 28999999.968000050634 28000000.013999938965 3892426.898999989033 60306.748497578 2023-12-28T17:57:50.190774+00:00 19994330.874000009149 29000000.025999899954 27999999.994000080973 3887869.070000023115 60306.748509361 2023-12-28T17:57:51.208794+00:00 19994330.875000000000 29000000.030000090599 27999999.996999979019 3889385.015999972820 60306.748520782 2023-12-28T17:57:52.195574+00:00 19994330.870999988168 28999999.931999921799 27999999.967000011355 3887508.018000007141 60306.748532384 2023-12-28T17:57:53.197974+00:00 19994330.875999990851 29000000.019999980927 28000000.050000000745 3888517.025000005960 60306.748543805 2023-12-28T17:57:54.184747+00:00 19994330.871000021696 29000000.008000019938 27999999.955000009388 3894541.895000011194 60306.748555588 2023-12-28T17:57:55.202763+00:00 19994330.875999990851 29000000.011000040919 28000000.056000001729 3886355.053000003099 60306.748567008 2023-12-28T17:57:56.189540+00:00 19994330.874000009149 28999999.991999998689 27999999.959999989718 3891867.033999979030 60306.748578610 2023-12-28T17:57:57.191937+00:00 19994330.871999979019 29000000.003000009805 28000000.067000020295 3890721.013999999035 60306.748590212 2023-12-28T17:57:58.194336+00:00 19994330.877000030130 29000000.010999988765 27999999.947999980301 3889195.970000029076 60306.748601814 2023-12-28T17:57:59.196741+00:00 19994330.870000001043 28999999.993999999017 28000000.023999989033 3894449.969999969006 60306.748613519 2023-12-28T17:58:00.208013+00:00 19994330.876999970526 28999999.997000008821 27999999.971999999136 3886297.044000030030 60306.748624902 2023-12-28T17:58:01.191521+00:00 19994330.871999979019 29000000.002999991179 28000000.010000020266 3889481.974999963772 60306.748636504 2023-12-28T17:58:02.193922+00:00 19994330.872000038624 28999999.995000001043 27999999.988000009209 3890129.969000041019 60306.748648106 2023-12-28T17:58:03.196328+00:00 19994330.877999961376 28999999.988999988884 28000000.041999999434 3891234.041999996174 60306.748659708 2023-12-28T17:58:04.198733+00:00 19994330.872000038624 29000000.002000000328 27999999.960999969393 3889050.174999951851 60306.748671128 2023-12-28T17:58:05.185509+00:00 19994330.870999988168 28999999.978999968618 27999999.990000009537 3889967.825000048149 60306.748682911 2023-12-28T17:58:06.203528+00:00 19994330.875999990851 29000000.018000010401 27999999.993000030518 3887364.037000000011 60306.748694332 2023-12-28T17:58:07.190300+00:00 19994330.871999979019 28999999.978000041097 27999999.990000009537 3887309.907000004780 60306.748705934 2023-12-28T17:58:08.192701+00:00 19994330.874000068754 29000000.046999990940 28000000.037000000477 3887076.077999948990 60306.748717355 2023-12-28T17:58:09.179471+00:00 19994330.877999901772 28999999.999000009149 27999999.982999980450 3888307.274000049103 60306.748729138 2023-12-28T17:58:10.197500+00:00 19994330.868000030518 28999999.971999939531 27999999.983999971300 3890142.714999973774 60306.748740740 2023-12-28T17:58:11.199904+00:00 19994330.879999998957 29000000.007000029087 28000000.013999998569 3890491.118000030983 60306.748752160 2023-12-28T17:58:12.186678+00:00 19994330.868000030518 29000000.004999998957 28000000.021000031382 3889905.898999989033 60306.748763943 2023-12-28T17:58:13.204701+00:00 19994330.876999970526 28999999.992000039667 28000000.000000000000 3891082.876999973785 60306.748775364 2023-12-28T17:58:14.191474+00:00 19994330.875000000000 28999999.995999928564 27999999.968000050634 3887049.000000000000 60306.748786966 2023-12-28T17:58:15.193873+00:00 19994330.871000051498 28999999.983000040054 28000000.035999890417 3892140.196000040043 60306.748798493 2023-12-28T17:58:16.189768+00:00 19994330.875000000000 28999999.998999949545 27999999.958999991417 3890970.906999946106 60306.748810170 2023-12-28T17:58:17.198679+00:00 19994330.873000029474 29000000.045000080019 28000000.047000050545 3891640.904000043869 60306.748821516 2023-12-28T17:58:18.178958+00:00 19994330.872999910265 28999999.993999961764 27999999.968999978155 3890243.032000004780 60306.748833298 2023-12-28T17:58:19.196976+00:00 19994330.875000000000 29000000.001999970526 28000000.019999980927 3884604.101999998093 60306.748844976 2023-12-28T17:58:20.205880+00:00 19994330.873000029474 29000000.001999970526 27999999.989000078291 3893470.020999968052 60306.748856321 2023-12-28T17:58:21.186155+00:00 19994330.870000001043 28999999.981000069529 27999999.950999978930 3891916.902999997139 60306.748868104 2023-12-28T17:58:22.204173+00:00 19994330.878999948502 29000000.029999971390 28000000.046000000089 3889774.049000024796 60306.748879525 2023-12-28T17:58:23.190944+00:00 19994330.870000001043 28999999.986000061035 28000000.062999960035 3894635.973999977112 60306.748891127 2023-12-28T17:58:24.193347+00:00 19994330.874000068754 28999999.978999968618 27999999.920000080019 3891260.976000010967 60306.748902548 2023-12-28T17:58:25.180127+00:00 19994330.875000000000 29000000.005999919027 27999999.992999911308 3888460.981000006199 60306.748914330 2023-12-28T17:58:26.198147+00:00 19994330.873999949545 28999999.985000010580 28000000.024999979883 3886593.087000011932 60306.748925752 2023-12-28T17:58:27.184920+00:00 19994330.876000050455 28999999.975000020117 27999999.952000018209 3891571.967000008095 60306.748937353 2023-12-28T17:58:28.187318+00:00 19994330.870000001043 29000000.047000050545 28000000.080000039190 3889146.101999998093 60306.748949136 2023-12-28T17:58:29.205341+00:00 19994330.876999970526 28999999.993999961764 27999999.945999979973 3889348.873999952804 60306.748960557 2023-12-28T17:58:30.192119+00:00 19994330.875000000000 29000000.006000038236 28000000.026000019163 3885169.998000026215 60306.748972159 2023-12-28T17:58:31.194515+00:00 19994330.870000001043 28999999.992999911308 28000000.028000000864 3889619.028999983799 60306.748983580 2023-12-28T17:58:32.181292+00:00 19994330.876999970526 28999999.988000039011 27999999.927999999374 3891851.041000009049 60306.748995362 2023-12-28T17:58:33.199313+00:00 19994330.875000000000 29000000.008999999613 28000000.043999999762 3889894.989000021946 60306.749006784 2023-12-28T17:58:34.186087+00:00 19994330.870000001043 29000000.004000000656 27999999.989000011235 3889385.987999976147 60306.749018385 2023-12-28T17:58:35.188482+00:00 19994330.876000050455 28999999.991000000387 28000000.005999978632 3888173.976000010967 60306.749029987 2023-12-28T17:58:36.190876+00:00 19994330.870999999344 29000000.017999991775 28000000.012000020593 3886824.036000012886 60306.749041589 2023-12-28T17:58:37.193273+00:00 19994330.874000001699 29000000.006000008434 28000000.005999978632 3893780.972999989986 60306.749053190 2023-12-28T17:58:38.195668+00:00 19994330.875999990851 28999999.984999980778 27999999.943000018597 3889485.987999976147 60306.749064792 2023-12-28T17:58:39.198072+00:00 19994330.871000010520 29000000.002000000328 28000000.021999981254 3888895.068000019062 60306.749076394 2023-12-28T17:58:40.200465+00:00 19994330.875999998301 29000000.002000000328 27999999.981999989599 3888607.941999971867 60306.749087815 2023-12-28T17:58:41.187240+00:00 19994330.872999999672 28999999.976000010967 28000000.036000009626 3891090.994000018109 60306.749099417 2023-12-28T17:58:42.189630+00:00 19994330.872999999672 29000000.026000019163 28000000.000000000000 3894760.082000017166 60306.749111019 2023-12-28T17:58:43.192022+00:00 19994330.876000020653 29000000.009999990463 28000000.010999981314 3887455.796000003815 60306.749122621 2023-12-28T17:58:44.194419+00:00 19994330.871999979019 28999999.987999979407 27999999.977000001818 3890466.250999987125 60306.749134041 2023-12-28T17:58:45.181199+00:00 19994330.874000009149 29000000.013000011444 28000000.011000040919 3891335.838999987114 60306.749145824 2023-12-28T17:58:46.199216+00:00 19994330.873999979347 28999999.991999980062 28000000.001999970526 3890714.120999991894 60306.749157426 2023-12-28T17:58:47.201613+00:00 19994330.874000009149 28999999.985000010580 28000000.000000000000 3888701.822000027169 60306.749168847 2023-12-28T17:58:48.188395+00:00 19994330.875000000000 28999999.995000001043 27999999.994000021368 3895585.064999998081 60306.749180449 2023-12-28T17:58:49.190793+00:00 19994330.870000001043 29000000.053999960423 28000000.034999970347 3892401.054000020027 60306.749192051 2023-12-28T17:58:50.193187+00:00 19994330.875999990851 28999999.968999978155 27999999.962999999523 3891625.987999976147 60306.749203653 2023-12-28T17:58:51.195588+00:00 19994330.878000020981 29000000.009000059217 28000000.022000070661 3884151.950999975204 60306.749215074 2023-12-28T17:58:52.182360+00:00 19994330.869000021368 28999999.978999968618 27999999.993999961764 3892377.030000030994 60306.749226857 2023-12-28T17:58:53.200389+00:00 19994330.876999970526 28999999.983000040054 27999999.945999979973 3894998.037999988068 60306.749238277 2023-12-28T17:58:54.187165+00:00 19994330.870999988168 29000000.021000031382 28000000.055999990553 3894567.988000034820 60306.749249879 2023-12-28T17:58:55.189569+00:00 19994330.875000000000 29000000.000000000000 27999999.963000059128 3891420.931999980938 60306.749261481 2023-12-28T17:58:56.191967+00:00 19994330.873000029474 29000000.001999970526 28000000.008999940008 3888191.976999998093 60306.749273083 2023-12-28T17:58:57.194364+00:00 19994330.871999979019 29000000.031000021845 28000000.046000000089 3889565.099999963772 60306.749284685 2023-12-28T17:58:58.196766+00:00 19994330.876999970526 28999999.981999989599 27999999.981000069529 3892426.922000051010 60306.749296211 2023-12-28T17:58:59.192660+00:00 19994330.873000029474 28999999.991999980062 28000000.032999988645 3887621.101999998093 60306.749307889 2023-12-28T17:59:00.201558+00:00 19994330.873000029474 28999999.968999978155 27999999.937999960035 3888864.991999983788 60306.749319234 2023-12-28T17:59:01.181824+00:00 19994330.872999969870 29000000.039999961853 28000000.046999931335 3887509.931999980938 60306.749331017 2023-12-28T17:59:02.199841+00:00 19994330.873999949545 28999999.984000090510 27999999.945000048727 3893602.949000000954 60306.749342438 2023-12-28T17:59:03.186617+00:00 19994330.872000098228 28999999.997999910265 28000000.095999959856 3890590.007000029087 60306.749354039 2023-12-28T17:59:04.189016+00:00 19994330.876999970526 28999999.998000029474 27999999.884000059217 3891467.164999961853 60306.749365822 2023-12-28T17:59:05.207032+00:00 19994330.873000029474 29000000.019999980927 28000000.074999928474 3889856.913000047207 60306.749377243 2023-12-28T17:59:06.193819+00:00 19994330.873999949545 28999999.947000030428 27999999.925000071526 3888905.083000003826 60306.749388845 2023-12-28T17:59:07.196223+00:00 19994330.876000050455 29000000.037000060081 28000000.021999958903 3886023.817999958992 60306.749400266 2023-12-28T17:59:08.182995+00:00 19994330.870000001043 28999999.984999898821 28000000.042999979109 3891440.111000061035 60306.749412049 2023-12-28T17:59:09.201015+00:00 19994330.875000000000 29000000.015000101179 27999999.989000078291 3893684.914999961853 60306.749423470 2023-12-28T17:59:10.187790+00:00 19994330.871999979019 28999999.989000000060 27999999.993000000715 3894269.001000047196 60306.749435072 2023-12-28T17:59:11.190193+00:00 19994330.873999949545 29000000.015000000596 28000000.054999988526 3887351.985999941826 60306.749446673 2023-12-28T17:59:12.192592+00:00 19994330.876999970526 28999999.962999999523 27999999.910999998450 3889063.057999968994 60306.749458275 2023-12-28T17:59:13.194993+00:00 19994330.871000051498 29000000.046000000089 28000000.056000009179 3890730.996999979019 60306.749469877 2023-12-28T17:59:14.197397+00:00 19994330.879999998957 28999999.974999990314 27999999.986999999732 3891696.013000010978 60306.749481298 2023-12-28T17:59:15.184184+00:00 19994330.870000001043 28999999.990000009537 27999999.986999988556 3889490.032000064850 60306.749493081 2023-12-28T17:59:16.202203+00:00 19994330.871000051498 29000000.015999998897 27999999.991000000387 3894430.906999946106 60306.749504502 2023-12-28T17:59:17.188981+00:00 19994330.875999931246 29000000.024999979883 28000000.059000018984 3892447.014999986161 60306.749516104 2023-12-28T17:59:18.191380+00:00 19994330.873000029474 28999999.981000009924 27999999.962000008672 3894398.060999989975 60306.749527706 2023-12-28T17:59:19.193782+00:00 19994330.870999928564 28999999.979000028223 27999999.973999980837 3888143.924000024796 60306.749539308 2023-12-28T17:59:20.196181+00:00 19994330.877000089735 29000000.010999981314 28000000.004000011832 3897520.118000030983 60306.749550729 2023-12-28T17:59:21.182965+00:00 19994330.872999910265 29000000.024999979883 27999999.991999980062 3891626.975999950897 60306.749562331 2023-12-28T17:59:22.185362+00:00 19994330.876000050455 28999999.993000030518 28000000.059000018984 3890632.998000026215 60306.749574113 2023-12-28T17:59:23.203384+00:00 19994330.871999979019 29000000.008000019938 27999999.971000019461 3890345.917000054847 60306.749585534 2023-12-28T17:59:24.190167+00:00 19994330.873000029474 28999999.989999949932 27999999.969999969006 3887292.041000009049 60306.749597136 2023-12-28T17:59:25.192572+00:00 19994330.873000029474 28999999.973000049591 27999999.983000040054 3895798.011999965180 60306.749608738 2023-12-28T17:59:26.194971+00:00 19994330.873000029474 29000000.020999971777 28000000.024999979883 3889994.973999977112 60306.749620340 2023-12-28T17:59:27.197375+00:00 19994330.873999949545 28999999.969999969006 27999999.992999970913 3890400.949000000954 60306.749631761 2023-12-28T17:59:28.184161+00:00 19994330.873999949545 29000000.017000079155 27999999.981000009924 3892882.093000053894 60306.749643363 2023-12-28T17:59:29.186557+00:00 19994330.874000068754 29000000.022999998182 28000000.080999970436 3889971.985999941826 60306.749654965 2023-12-28T17:59:30.188954+00:00 19994330.875999998301 28999999.983999971300 27999999.974000100046 3889375.024999976158 60306.749666566 2023-12-28T17:59:31.191352+00:00 19994330.872999999672 28999999.998999949545 27999999.993999961764 3887674.947000027169 60306.749678168 2023-12-28T17:59:32.193752+00:00 19994330.870999999344 28999999.996000051498 27999999.967000011355 3883881.037000060081 60306.749689770 2023-12-28T17:59:33.196153+00:00 19994330.877000000328 29000000.003000020981 28000000.000999931246 3886693.969999908935 60306.749701372 2023-12-28T17:59:34.198556+00:00 19994330.874000001699 29000000.009999990463 28000000.027000069618 3887483.000000000000 60306.749712793 2023-12-28T17:59:35.185331+00:00 19994330.871000010520 28999999.983999971300 28000000.016000028700 3889001.014000058174 60306.749724395 2023-12-28T17:59:36.187729+00:00 19994330.877000000328 29000000.036000009626 27999999.991999980062 3890307.911999940872 60306.749735997 2023-12-28T17:59:37.190123+00:00 19994330.869999971241 28999999.988000039011 27999999.970000028610 3894329.093000053894 60306.749747599 2023-12-28T17:59:38.192519+00:00 19994330.877000000328 29000000.009999990463 28000000.007999900728 3888292.090000032913 60306.749759125 2023-12-28T17:59:39.188402+00:00 19994330.872000008821 28999999.978999968618 28000000.044000029564 3889633.907999991905 60306.749770802 2023-12-28T17:59:40.197302+00:00 19994330.874000009149 28999999.980000019073 27999999.949000000954 3893853.925999999046 60306.749782404 2023-12-28T17:59:41.199707+00:00 19994330.873999979347 29000000.018000010401 28000000.037999991328 3889761.051999927033 60306.749793930 2023-12-28T17:59:42.195600+00:00 19994330.872999999672 29000000.013999938965 28000000.032000061125 3890096.100000023842 60306.749805608 2023-12-28T17:59:43.204503+00:00 19994330.874000009149 29000000.019000049680 27999999.942999958992 3888991.958000063896 60306.749816953 2023-12-28T17:59:44.184768+00:00 19994330.871999979019 28999999.954999919981 28000000.047999981791 3891707.013000010978 60306.749828736 2023-12-28T17:59:45.202779+00:00 19994330.877000030130 28999999.994000080973 27999999.914000030607 3893252.884999989998 60306.749840157 2023-12-28T17:59:46.189554+00:00 19994330.873999949545 29000000.013000011444 28000000.049999948591 3889974.944999932777 60306.749851759 2023-12-28T17:59:47.191950+00:00 19994330.873000029474 29000000.004999998957 28000000.022000070661 3886125.129999995232 60306.749863180 2023-12-28T17:59:48.178728+00:00 19994330.874000009149 28999999.997999999672 27999999.984000001103 3894527.948000072967 60306.749874962 2023-12-28T17:59:49.196748+00:00 19994330.875000000000 29000000.018000010401 27999999.977000001818 3885904.120999931823 60306.749886564 2023-12-28T17:59:50.199145+00:00 19994330.872999969870 28999999.984999980778 28000000.017000000924 3885810.866999983788 60306.749897985 2023-12-28T17:59:51.185917+00:00 19994330.871000051498 28999999.997999999672 28000000.008999988437 3888753.031000018120 60306.749909768 2023-12-28T17:59:52.203930+00:00 19994330.873999949545 28999999.987000018358 27999999.996000021696 3889706.006999969017 60306.749921189 2023-12-28T17:59:53.190704+00:00 19994330.873000029474 29000000.023999989033 27999999.980999980122 3891391.023000001907 60306.749932791 2023-12-28T17:59:54.193107+00:00 19994330.875000000000 29000000.013000011444 28000000.074000000954 3892909.968000053894 60306.749944212 2023-12-28T17:59:55.179889+00:00 19994330.875000000000 28999999.957999970764 27999999.923999991268 3892508.041000009049 60306.749955994 2023-12-28T17:59:56.197909+00:00 19994330.870000001043 29000000.035000029951 28000000.003000020981 3890700.082000017166 60306.749967415 2023-12-28T17:59:57.184691+00:00 19994330.875000000000 28999999.992999970913 27999999.967000011355 3890260.950999975204 60306.749979017 2023-12-28T17:59:58.187092+00:00 19994330.875000000000 29000000.022000011057 28000000.020999971777 3886163.990999937057 60306.749990800 2023-12-28T17:59:59.205109+00:00 19994330.875000000000 28999999.979000028223 27999999.991000000387 3886836.923000096809 60306.750002221 2023-12-28T18:00:00.191879+00:00 19994330.873000029474 29000000.005999978632 28000000.045000020415 3891732.025999904145 60306.750013823 2023-12-28T18:00:01.194277+00:00 19994330.872999910265 28999999.982999980450 27999999.975000020117 3890377.035000085831 60306.750025243 2023-12-28T18:00:02.181054+00:00 19994330.874000068754 29000000.008000019938 28000000.008999999613 3890724.967000008095 60306.750037027 2023-12-28T18:00:03.199078+00:00 19994330.875000000000 28999999.999000009149 28000000.025999959558 3891513.055999993812 60306.750048447 2023-12-28T18:00:04.185859+00:00 19994330.871999979019 28999999.986999928951 27999999.930999990553 3893378.907999991905 60306.750060049 2023-12-28T18:00:05.188257+00:00 19994330.873999949545 29000000.010000109673 28000000.011000040919 3894177.981999992859 60306.750071651 2023-12-28T18:00:06.190658+00:00 19994330.874000068754 29000000.016999959946 28000000.041000008583 3891159.016999959946 60306.750083253 2023-12-28T18:00:07.193061+00:00 19994330.871999979019 28999999.980999950320 27999999.980999950320 3895088.118000030983 60306.750094855 2023-12-28T18:00:08.195465+00:00 19994330.876999970526 29000000.014000058174 28000000.011000040919 3892302.873999952804 60306.750106457 2023-12-28T18:00:09.197862+00:00 19994330.871999979019 28999999.978999968618 27999999.983999971300 3893661.059000014793 60306.750118059 2023-12-28T18:00:10.200268+00:00 19994330.878000020981 29000000.011999960989 28000000.000000000000 3890535.980000019073 60306.750129480 2023-12-28T18:00:11.187046+00:00 19994330.870000001043 29000000.011000040919 27999999.990000009537 3887065.947000027169 60306.750141081 2023-12-28T18:00:12.189447+00:00 19994330.874000068754 28999999.970000028610 27999999.986999988556 3891424.061999917030 60306.750152683 2023-12-28T18:00:13.191843+00:00 19994330.875000000000 29000000.014999989420 28000000.001999970526 3889726.007000089157 60306.750164285 2023-12-28T18:00:14.194247+00:00 19994330.872999910265 29000000.016999959946 28000000.036000009626 3893036.953999996185 60306.750175706 2023-12-28T18:00:15.181020+00:00 19994330.874000068754 28999999.973000049591 27999999.993000030518 3890286.026000022888 60306.750187489 2023-12-28T18:00:16.199052+00:00 19994330.873000029474 29000000.021999958903 28000000.019999980927 3891736.927999972831 60306.750199091 2023-12-28T18:00:17.201461+00:00 19994330.875000000000 28999999.978999968618 27999999.973999980837 3893227.115999937057 60306.750210512 2023-12-28T18:00:18.188230+00:00 19994330.871999979019 29000000.000000000000 27999999.992000099272 3888913.023000001907 60306.750222114 2023-12-28T18:00:19.190629+00:00 19994330.875999931246 29000000.004000071436 28000000.038999918848 3891217.960000038147 60306.750233715 2023-12-28T18:00:20.193021+00:00 19994330.871999979019 29000000.021999958903 27999999.995000001043 3888504.004999995232 60306.750245317 2023-12-28T18:00:21.195417+00:00 19994330.875000000000 28999999.973999980837 27999999.973000049591 3895793.935999989975 60306.750256844 2023-12-28T18:00:22.191312+00:00 19994330.870000001043 29000000.007000088692 28000000.031999949366 3892780.023000001907 60306.750268521 2023-12-28T18:00:23.200222+00:00 19994330.877000000328 28999999.995000001043 27999999.984000090510 3891432.070999979973 60306.750279867 2023-12-28T18:00:24.180494+00:00 19994330.870999999344 29000000.011999990791 27999999.982999920845 3891254.886000037193 60306.750291649 2023-12-28T18:00:25.198516+00:00 19994330.875999990851 28999999.980000000447 28000000.028000000864 3893083.095000029076 60306.750303251 2023-12-28T18:00:26.200912+00:00 19994330.874000009149 29000000.006000008434 27999999.986000061035 3892221.011999965180 60306.750314672 2023-12-28T18:00:27.187687+00:00 19994330.875999998301 29000000.039999991655 27999999.995000001043 3889127.972000002861 60306.750326274 2023-12-28T18:00:28.190086+00:00 19994330.870999988168 28999999.962999999523 28000000.021000001580 3889986.054999948014 60306.750337876 2023-12-28T18:00:29.192485+00:00 19994330.874000001699 29000000.004999998957 27999999.973000001162 3890135.922000051010 60306.750349478 2023-12-28T18:00:30.194887+00:00 19994330.870000001043 29000000.008999999613 28000000.000999990851 3891021.034999967087 60306.750360899 2023-12-28T18:00:31.181668+00:00 19994330.877000000328 28999999.980000019073 27999999.986000001431 3887937.021000028122 60306.750372682 2023-12-28T18:00:32.199693+00:00 19994330.872999999672 28999999.974000010639 28000000.029000010341 3892627.985000013839 60306.750384103 2023-12-28T18:00:33.186471+00:00 19994330.875999990851 29000000.041000008583 27999999.991000000387 3889378.016999959946 60306.750395705 2023-12-28T18:00:34.188865+00:00 19994330.873000029474 28999999.996999979019 27999999.984000001103 3894331.003000020981 60306.750407306 2023-12-28T18:00:35.191263+00:00 19994330.873999979347 28999999.999000009149 28000000.004999998957 3889417.968999981880 60306.750418908 2023-12-28T18:00:36.193660+00:00 19994330.875999990851 29000000.012999951839 28000000.032999988645 3892006.828999996185 60306.750430510 2023-12-28T18:00:37.196060+00:00 19994330.873000029474 28999999.962999999523 27999999.974000040442 3892456.207000017166 60306.750441931 2023-12-28T18:00:38.182838+00:00 19994330.870999988168 29000000.022000011057 28000000.004000011832 3892288.889999986161 60306.750453714 2023-12-28T18:00:39.200861+00:00 19994330.875999990851 29000000.002000030130 28000000.015999969095 3891575.024000049103 60306.750465135 2023-12-28T18:00:40.187633+00:00 19994330.872000038624 28999999.995999988168 27999999.991999980062 3890293.049999951851 60306.750476737 2023-12-28T18:00:41.190028+00:00 19994330.876999970526 29000000.049000021070 28000000.016000028700 3889791.065999985207 60306.750488157 2023-12-28T18:00:42.176809+00:00 19994330.873000029474 28999999.951999899000 27999999.969999969006 3889248.858000040054 60306.750499940 2023-12-28T18:00:43.194834+00:00 19994330.872999969870 29000000.009000059217 28000000.017000019550 3890591.126000047196 60306.750511542 2023-12-28T18:00:44.197234+00:00 19994330.875000000000 28999999.986999988556 27999999.985000010580 3889306.946999907028 60306.750522963 2023-12-28T18:00:45.184014+00:00 19994330.873000029474 29000000.014000058174 28000000.032999988645 3888694.963000059128 60306.750534746 2023-12-28T18:00:46.202032+00:00 19994330.871999979019 28999999.963999990374 28000000.000999931246 3890138.958999990951 60306.750546167 2023-12-28T18:00:47.188812+00:00 19994330.874000009149 29000000.025999899954 27999999.974000100046 3889522.085999966133 60306.750557769 2023-12-28T18:00:48.191212+00:00 19994330.872999969870 29000000.017000079155 28000000.038999918848 3891470.041000009049 60306.750569371 2023-12-28T18:00:49.193608+00:00 19994330.876000050455 28999999.998999949545 27999999.925000071526 3891401.032999991905 60306.750580972 2023-12-28T18:00:50.196007+00:00 19994330.875999931246 28999999.998000029474 28000000.057999968529 3892270.893000007141 60306.750592393 2023-12-28T18:00:51.182795+00:00 19994330.869000080973 28999999.991000059992 27999999.986000061035 3893996.024000049103 60306.750603995 2023-12-28T18:00:52.185194+00:00 19994330.875999931246 28999999.989999890327 27999999.996999979019 3891608.986999989022 60306.750615778 2023-12-28T18:00:53.203214+00:00 19994330.874000068754 28999999.993000030518 28000000.028999920934 3890867.883999944199 60306.750627199 2023-12-28T18:00:54.189989+00:00 19994330.870000001043 29000000.009999990463 27999999.990000009537 3893038.140000104904 60306.750638801 2023-12-28T18:00:55.192384+00:00 19994330.876999970526 29000000.019999980927 27999999.958000060171 3891296.956999897957 60306.750650403 2023-12-28T18:00:56.194780+00:00 19994330.873000029474 28999999.986000061035 28000000.019999980927 3892692.020000100136 60306.750662005 2023-12-28T18:00:57.197181+00:00 19994330.875000000000 28999999.983999971300 27999999.993999961764 3890486.046999930870 60306.750673425 2023-12-28T18:00:58.183951+00:00 19994330.873999949545 29000000.022999998182 27999999.986000061035 3891288.980000019073 60306.750685027 2023-12-28T18:00:59.186355+00:00 19994330.874000068754 28999999.988999959081 28000000.006999969482 3889400.909999967087 60306.750696629 2023-12-28T18:01:00.188744+00:00 19994330.875000000000 29000000.022999998182 28000000.006999969482 3889993.041000009049 60306.750708231 2023-12-28T18:01:01.191140+00:00 19994330.871999979019 28999999.947000000626 27999999.965000029653 3890081.023000001907 60306.750719833 2023-12-28T18:01:02.193533+00:00 19994330.871999979019 29000000.037999998778 28000000.077000018209 3889097.998000026215 60306.750731434 2023-12-28T18:01:03.195924+00:00 19994330.875000000000 28999999.991999998689 27999999.914000030607 3884814.975000023842 60306.750743036 2023-12-28T18:01:04.198328+00:00 19994330.873999949545 28999999.992000009865 28000000.038999918848 3887403.776000022888 60306.750754563 2023-12-28T18:01:05.194221+00:00 19994330.876000050455 29000000.024999979883 28000000.030999999493 3896465.225999950897 60306.750766165 2023-12-28T18:01:06.196620+00:00 19994330.870000001043 28999999.987000018358 27999999.992999989539 3891009.032999991905 60306.750777585 2023-12-28T18:01:07.183393+00:00 19994330.873999949545 29000000.002999991179 27999999.974000010639 3890178.957000017166 60306.750789187 2023-12-28T18:01:08.185787+00:00 19994330.876000050455 29000000.011000011116 27999999.997999999672 3889188.133000016212 60306.750800789 2023-12-28T18:01:09.188188+00:00 19994330.870999928564 28999999.960999969393 28000000.009999990463 3894087.904999970924 60306.750812391 2023-12-28T18:01:10.190583+00:00 19994330.873000029474 29000000.022000011057 28000000.002000000328 3890989.042999982834 60306.750823993 2023-12-28T18:01:11.192979+00:00 19994330.876999970526 28999999.981999989599 27999999.956000000238 3891098.009999989998 60306.750835595 2023-12-28T18:01:12.195379+00:00 19994330.870000001043 29000000.016000028700 28000000.045000020415 3891979.070999979973 60306.750847196 2023-12-28T18:01:13.197777+00:00 19994330.877000089735 28999999.995999988168 27999999.988999988884 3891408.856999992859 60306.750858617 2023-12-28T18:01:14.184549+00:00 19994330.871999979019 29000000.013999998569 27999999.991000000387 3888038.941000103951 60306.750870219 2023-12-28T18:01:15.186946+00:00 19994330.873999949545 28999999.985000010580 28000000.007000029087 3893330.994999886025 60306.750881821 2023-12-28T18:01:16.189341+00:00 19994330.876000050455 28999999.995999988168 28000000.020999971777 3890323.031000018120 60306.750893423 2023-12-28T18:01:17.191745+00:00 19994330.870999999344 29000000.005999978632 27999999.967999991030 3884049.999000072014 60306.750904844 2023-12-28T18:01:18.178521+00:00 19994330.874000001699 28999999.986999988556 28000000.016000028700 3891123.093999981880 60306.750916627 2023-12-28T18:01:19.196542+00:00 19994330.874000009149 29000000.006000038236 28000000.001999970526 3891505.902999997139 60306.750928229 2023-12-28T18:01:20.198940+00:00 19994330.871999990195 29000000.026000019163 28000000.016000028700 3889919.013000010978 60306.750939650 2023-12-28T18:01:21.185715+00:00 19994330.878000009805 28999999.995999928564 27999999.991000000387 3891055.074999928009 60306.750951432 2023-12-28T18:01:22.203728+00:00 19994330.871999990195 28999999.973000049591 27999999.987999979407 3891216.915000081062 60306.750962853 2023-12-28T18:01:23.190504+00:00 19994330.872000008821 28999999.998999949545 27999999.983999971300 3891046.082000017166 60306.750974455 2023-12-28T18:01:24.192903+00:00 19994330.877000000328 29000000.018000010401 28000000.024000048637 3888395.008999944199 60306.750985876 2023-12-28T18:01:25.179679+00:00 19994330.870999988168 29000000.031000021845 28000000.051999930292 3886331.973999977112 60306.750997659 2023-12-28T18:01:26.197703+00:00 19994330.875000000000 28999999.996000051498 27999999.989000078291 3888518.972000000067 60306.751009080 2023-12-28T18:01:27.184481+00:00 19994330.873999979347 28999999.993999961764 28000000.005999919027 3892255.069999998901 60306.751020681 2023-12-28T18:01:28.186873+00:00 19994330.871000021696 28999999.980999950320 27999999.975000020117 3889169.913000001106 60306.751032464 2023-12-28T18:01:29.204898+00:00 19994330.878999978304 29000000.000000000000 27999999.960000038147 3894335.001999999862 60306.751043885 2023-12-28T18:01:30.191677+00:00 19994330.869000021368 29000000.006000038236 27999999.988999959081 3891276.064000001177 60306.751055487 2023-12-28T18:01:31.194075+00:00 19994330.876999970526 29000000.001999970526 28000000.004000071436 3885126.006999998819 60306.751066908 2023-12-28T18:01:32.180847+00:00 19994330.872000038624 28999999.973999980837 28000000.026999950409 3892600.938999998849 60306.751078690 2023-12-28T18:01:33.198871+00:00 19994330.871999979019 29000000.014000058174 27999999.985000010580 3895081.088999997824 60306.751090112 2023-12-28T18:01:34.185646+00:00 19994330.874000009149 29000000.024999979883 28000000.041999939829 3890204.944000001997 60306.751101714 2023-12-28T18:01:35.188041+00:00 19994330.874000009149 28999999.998000029474 27999999.962000008672 3892111.046999997925 60306.751113315 2023-12-28T18:01:36.190433+00:00 19994330.873999949545 28999999.960000038147 28000000.012000080198 3894561.978000000119 60306.751124917 2023-12-28T18:01:37.192827+00:00 19994330.879000011832 29000000.036999940872 27999999.990999940783 3889944.001000002027 60306.751136519 2023-12-28T18:01:38.195223+00:00 19994330.869000021368 28999999.973000001162 28000000.029000040144 3891814.906999997795 60306.751147940 2023-12-28T18:01:39.181999+00:00 19994330.875999990851 29000000.008000001311 27999999.998999949545 3891271.045000001788 60306.751159722 2023-12-28T18:01:40.200024+00:00 19994330.870999988168 29000000.000999998301 27999999.970000028610 3887679.032999999821 60306.751171144 2023-12-28T18:01:41.186799+00:00 19994330.873000029474 28999999.998000010848 28000000.001999970526 3886649.941000000108 60306.751182745 2023-12-28T18:01:42.189196+00:00 19994330.875999990851 29000000.005999978632 28000000.050999999046 3885182.086999997031 60306.751194347 2023-12-28T18:01:43.191594+00:00 19994330.871000051498 29000000.009999990463 27999999.953999999911 3887310.895000002813 60306.751205949 2023-12-28T18:01:44.193992+00:00 19994330.877999901772 28999999.991000030190 27999999.945000000298 3889040.946999996901 60306.751217476 2023-12-28T18:01:45.189883+00:00 19994330.873000029474 28999999.984999980778 28000000.034000001848 3890939.106000006199 60306.751229078 2023-12-28T18:01:46.192279+00:00 19994330.871999979019 29000000.001999970526 28000000.037999998778 3887280.119999989867 60306.751240755 2023-12-28T18:01:47.201183+00:00 19994330.876000050455 29000000.042000059038 27999999.980999991298 3889944.881999998819 60306.751252100 2023-12-28T18:01:48.181453+00:00 19994330.873000029474 28999999.982999980450 28000000.001000020653 3890446.072000011802 60306.751263883 2023-12-28T18:01:49.199468+00:00 19994330.870000001043 28999999.971000019461 27999999.938999980688 3885070.942000002135 60306.751275304 2023-12-28T18:01:50.186245+00:00 19994330.878000020981 29000000.009999990463 28000000.048000011593 3889989.965999991167 60306.751286906 2023-12-28T18:01:51.188640+00:00 19994330.872999910265 28999999.996999979019 28000000.011999990791 3887056.027999997139 60306.751298508 2023-12-28T18:01:52.191042+00:00 19994330.875000000000 29000000.011000040919 28000000.008000019938 3890759.033000006806 60306.751310109 2023-12-28T18:01:53.193442+00:00 19994330.877000089735 28999999.995999988168 28000000.031000021845 3893962.915999994148 60306.751321530 2023-12-28T18:01:54.180223+00:00 19994330.868999961764 29000000.000999990851 27999999.961999949068 3890388.040000007022 60306.751333313 2023-12-28T18:01:55.198243+00:00 19994330.873999949545 29000000.000000000000 27999999.993000030518 3892423.954999998212 60306.751344734 2023-12-28T18:01:56.185015+00:00 19994330.875000000000 29000000.006999969482 28000000.028999980539 3895158.084999992978 60306.751356336 2023-12-28T18:01:57.187414+00:00 19994330.869000080973 29000000.006000038236 28000000.007000029087 3890625.965000004042 60306.751367938 2023-12-28T18:01:58.189810+00:00 19994330.878000020981 29000000.013000011444 28000000.005999978632 3888138.053000003099 60306.751379539 2023-12-28T18:01:59.192207+00:00 19994330.868999961764 28999999.975000020117 27999999.995000001043 3891324.935000001919 60306.751391141 2023-12-28T18:02:00.194602+00:00 19994330.878999948502 28999999.980999950320 27999999.965999960899 3891386.011999994982 60306.751402562 2023-12-28T18:02:01.181381+00:00 19994330.875000000000 28999999.998000029474 27999999.988000039011 3893122.921999990940 60306.751414345 2023-12-28T18:02:02.199401+00:00 19994330.871000051498 29000000.028000000864 28000000.074000000954 3894015.061000018846 60306.751425766 2023-12-28T18:02:03.186173+00:00 19994330.873999949545 28999999.968999978155 27999999.949000000954 3891421.021999984980 60306.751437368 2023-12-28T18:02:04.188571+00:00 19994330.874000068754 28999999.996000051498 27999999.993999961764 3889527.981000006199 60306.751448789 2023-12-28T18:02:05.175345+00:00 19994330.875000000000 29000000.028999920934 28000000.022000070661 3889760.939999998081 60306.751460571 2023-12-28T18:02:06.193372+00:00 19994330.873999949545 28999999.971000079066 27999999.977999929339 3891035.025999993086 60306.751472173 2023-12-28T18:02:07.195773+00:00 19994330.873000029474 29000000.043999910355 28000000.018000010401 3890867.020999997854 60306.751483595 2023-12-28T18:02:08.182553+00:00 19994330.873999949545 29000000.004999998957 28000000.024000048637 3895948.049000024796 60306.751495377 2023-12-28T18:02:09.200567+00:00 19994330.874000068754 28999999.967000011355 27999999.959999918938 3892764.949000000954 60306.751506798 2023-12-28T18:02:10.187332+00:00 19994330.871999979019 28999999.999000068754 27999999.988000039011 3887936.009999989998 60306.751518399 2023-12-28T18:02:11.189731+00:00 19994330.875999990851 29000000.005999919027 28000000.014000058174 3887511.060000001919 60306.751529821 2023-12-28T18:02:12.176505+00:00 19994330.870000001043 28999999.996000051498 27999999.995000001043 3887390.902999997139 60306.751541603 2023-12-28T18:02:13.194523+00:00 19994330.877999991179 28999999.995999928564 28000000.004999998957 3893011.057999997865 60306.751553024 2023-12-28T18:02:14.181305+00:00 19994330.872000008821 28999999.998000029474 28000000.023999929428 3888640.051999986172 60306.751564626 2023-12-28T18:02:15.183707+00:00 19994330.872999999672 29000000.002000000328 27999999.980000019073 3888784.837000011932 60306.751576409 2023-12-28T18:02:16.201726+00:00 19994330.871999990195 29000000.017999999225 27999999.993999961764 3889713.113999993075 60306.751587830 2023-12-28T18:02:17.188502+00:00 19994330.878000020981 29000000.043000001460 28000000.059000018984 3890620.025999993086 60306.751599432 2023-12-28T18:02:18.190905+00:00 19994330.870999988168 28999999.976000010967 27999999.983000040054 3888093.962000011932 60306.751611033 2023-12-28T18:02:19.193303+00:00 19994330.873999979347 28999999.973999980837 27999999.970000028610 3888068.085000007879 60306.751622635 2023-12-28T18:02:20.195700+00:00 19994330.874000009149 28999999.995000001043 27999999.993000030518 3887984.011000006925 60306.751634057 2023-12-28T18:02:21.182474+00:00 19994330.872000008821 29000000.013000011444 27999999.998999949545 3888216.895999997854 60306.751645658 2023-12-28T18:02:22.184875+00:00 19994330.877000000328 29000000.013999998569 27999999.999000001699 3890670.981999992859 60306.751657260 2023-12-28T18:02:23.187275+00:00 19994330.867999970913 28999999.980000019073 27999999.984999988228 3893092.062999994028 60306.751668862 2023-12-28T18:02:24.189668+00:00 19994330.879000011832 29000000.007999960333 28000000.020000010729 3892470.942999988794 60306.751680464 2023-12-28T18:02:25.192061+00:00 19994330.873000029474 29000000.013000011444 27999999.989000011235 3889204.908000022173 60306.751692066 2023-12-28T18:02:26.194457+00:00 19994330.873999949545 28999999.977999988943 27999999.998999979347 3889694.018999993801 60306.751703667 2023-12-28T18:02:27.196852+00:00 19994330.874000009149 28999999.985000010580 27999999.999000009149 3890819.132999985944 60306.751715194 2023-12-28T18:02:28.192751+00:00 19994330.870999988168 29000000.017000019550 27999999.984000001103 3892837.988000005018 60306.751726796 2023-12-28T18:02:29.195147+00:00 19994330.875000000000 28999999.986000001431 27999999.997000008821 3899752.912000000011 60306.751738217 2023-12-28T18:02:30.181917+00:00 19994330.877000030130 28999999.995000001043 28000000.009999990463 3891534.068000019062 60306.751749818 2023-12-28T18:02:31.184315+00:00 19994330.869000021368 29000000.020999971777 28000000.020999971777 3890708.985999972094 60306.751761420 2023-12-28T18:02:32.186709+00:00 19994330.875999990851 28999999.999000068754 28000000.044000029564 3887919.049000024796 60306.751773022 2023-12-28T18:02:33.189102+00:00 19994330.874000009149 28999999.981999989599 27999999.930000010878 3890892.932999997865 60306.751784624 2023-12-28T18:02:34.191496+00:00 19994330.869999948889 29000000.018999930471 28000000.008999999613 3890589.056999980938 60306.751796226 2023-12-28T18:02:35.193892+00:00 19994330.877000030130 28999999.988999959081 27999999.999000009149 3891098.988000034820 60306.751807828 2023-12-28T18:02:36.196294+00:00 19994330.874000009149 28999999.993000030518 27999999.988999959081 3888609.991999983788 60306.751819248 2023-12-28T18:02:37.183066+00:00 19994330.869999948889 29000000.026000019163 27999999.991999980062 3885981.000000000000 60306.751830850 2023-12-28T18:02:38.185459+00:00 19994330.879000071436 28999999.996000051498 28000000.006000038236 3888079.009999989998 60306.751842452 2023-12-28T18:02:39.187858+00:00 19994330.870000001043 28999999.979999899864 27999999.990000009537 3891370.092999995220 60306.751854054 2023-12-28T18:02:40.190255+00:00 19994330.878000020981 28999999.997000098228 28000000.028000000864 3889600.902000010014 60306.751865475 2023-12-28T18:02:41.177027+00:00 19994330.875000000000 29000000.037999991328 28000000.004999998957 3886541.064000010025 60306.751877258 2023-12-28T18:02:42.195048+00:00 19994330.869999889284 28999999.969999909401 28000000.011000040919 3891588.964999973774 60306.751888859 2023-12-28T18:02:43.197449+00:00 19994330.873000029474 29000000.008000019938 28000000.000999931246 3893468.989000021946 60306.751900280 2023-12-28T18:02:44.184229+00:00 19994330.875000000000 28999999.979000091553 27999999.968999978155 3890943.872999966145 60306.751911882 2023-12-28T18:02:45.186626+00:00 19994330.871999979019 29000000.028000000864 27999999.985000010580 3891682.059000014793 60306.751923484 2023-12-28T18:02:46.189022+00:00 19994330.879000071436 28999999.983999971300 28000000.022000070661 3891119.998000026215 60306.751935086 2023-12-28T18:02:47.191417+00:00 19994330.868999961764 29000000.014999989420 28000000.033999919891 3894557.046000003815 60306.751946507 2023-12-28T18:02:48.178194+00:00 19994330.878000020981 29000000.009999990463 27999999.983000040054 3891109.037000000011 60306.751958290 2023-12-28T18:02:49.196216+00:00 19994330.871999979019 28999999.965999960899 27999999.998000029474 3891547.827999948990 60306.751969710 2023-12-28T18:02:50.182994+00:00 19994330.873000029474 29000000.024000048637 28000000.015999909490 3897060.054000020027 60306.751981312 2023-12-28T18:02:51.185393+00:00 19994330.875000000000 28999999.983999971300 27999999.970000028610 3889861.996999979019 60306.751993095 2023-12-28T18:02:52.203405+00:00 19994330.871999979019 29000000.000999998301 28000000.028000000864 3881611.032000004780 60306.752004516 2023-12-28T18:02:53.190179+00:00 19994330.871999979019 29000000.002999991179 27999999.983000040054 3890846.092000008095 60306.752016118 2023-12-28T18:02:54.192576+00:00 19994330.878000020981 29000000.002000000328 28000000.018999930471 3888683.944999992847 60306.752027539 2023-12-28T18:02:55.179352+00:00 19994330.870000001043 29000000.002000000328 27999999.979000091553 3893103.973000050057 60306.752039322 2023-12-28T18:02:56.197373+00:00 19994330.878000020981 29000000.022999990731 27999999.980999950320 3891287.990999997128 60306.752050743 2023-12-28T18:02:57.184152+00:00 19994330.871000051498 29000000.010000020266 28000000.054000020027 3888496.038999975193 60306.752062344 2023-12-28T18:02:58.186556+00:00 19994330.873999949545 28999999.959999978542 27999999.939000010490 3887645.964999973774 60306.752073946 2023-12-28T18:02:59.188948+00:00 19994330.875000000000 28999999.989000018686 28000000.026999950409 3890681.009000002872 60306.752085548 2023-12-28T18:03:00.191325+00:00 19994330.873000029474 29000000.026999980211 27999999.980999998748 3885692.984000027180 60306.752097149 2023-12-28T18:03:01.193724+00:00 19994330.871999979019 29000000.018999990076 28000000.032999999821 3888791.981000006199 60306.752108571 2023-12-28T18:03:02.180493+00:00 19994330.875000000000 28999999.979000028223 27999999.997999999672 3890448.075999975204 60306.752120353 2023-12-28T18:03:03.198525+00:00 19994330.870000001043 29000000.027000010014 27999999.984000008553 3890891.914000033867 60306.752131774 2023-12-28T18:03:04.185300+00:00 19994330.879999998957 28999999.981999989599 27999999.957999989390 3894380.995999991894 60306.752143376 2023-12-28T18:03:05.187703+00:00 19994330.870999999344 28999999.986000001431 28000000.087999999523 3888527.092000008095 60306.752154978 2023-12-28T18:03:06.190097+00:00 19994330.875000000000 28999999.987999979407 27999999.965999990702 3886482.080999969970 60306.752166580 2023-12-28T18:03:07.192494+00:00 19994330.872000001371 28999999.995000001043 27999999.969000011683 3889533.953999996185 60306.752178106 2023-12-28T18:03:08.188384+00:00 19994330.871999990195 29000000.018999990076 28000000.032999988645 3890139.887000023853 60306.752189708 2023-12-28T18:03:09.190773+00:00 19994330.878000009805 29000000.000999990851 27999999.993999991566 3888970.102999985218 60306.752201385 2023-12-28T18:03:10.199676+00:00 19994330.874000001699 28999999.999000068754 28000000.020000040531 3887600.990999997128 60306.752212731 2023-12-28T18:03:11.179946+00:00 19994330.872000008821 29000000.003999948502 27999999.963999990374 3889886.046999990940 60306.752224513 2023-12-28T18:03:12.197958+00:00 19994330.875000000000 28999999.991999980062 28000000.014999989420 3891055.946000040043 60306.752235934 2023-12-28T18:03:13.184730+00:00 19994330.871999979019 28999999.995000001043 28000000.028000000864 3889285.058999956120 60306.752247536 2023-12-28T18:03:14.187127+00:00 19994330.877000000328 29000000.037000060081 27999999.981999989599 3890873.896000028122 60306.752259138 2023-12-28T18:03:15.189522+00:00 19994330.871000021696 28999999.952999949455 27999999.992000039667 3887277.111999989022 60306.752270740 2023-12-28T18:03:16.191930+00:00 19994330.872999999672 29000000.026999950409 27999999.949999991804 3893478.991999983788 60306.752282161 2023-12-28T18:03:17.178715+00:00 19994330.874000009149 28999999.993000030518 28000000.048999968916 3890997.860000013839 60306.752293944 2023-12-28T18:03:18.196743+00:00 19994330.875999990851 29000000.004999998957 27999999.929000079632 3891404.998000026215 60306.752305546 2023-12-28T18:03:19.199139+00:00 19994330.871999979019 28999999.998000029474 28000000.078999999911 3894044.055999993812 60306.752316967 2023-12-28T18:03:20.185911+00:00 19994330.873000029474 28999999.978000041097 27999999.981999989599 3889922.941999971867 60306.752328568 2023-12-28T18:03:21.188306+00:00 19994330.871999979019 29000000.008999940008 28000000.038999918848 3887313.972999989986 60306.752340170 2023-12-28T18:03:22.190697+00:00 19994330.877000030130 28999999.973000049591 27999999.940999981016 3891370.079000055790 60306.752351772 2023-12-28T18:03:23.193090+00:00 19994330.871999979019 29000000.041999939829 28000000.013000011444 3889884.037000000011 60306.752363193 2023-12-28T18:03:24.179873+00:00 19994330.872999969870 28999999.991999980062 27999999.995000001043 3886786.972999989986 60306.752374976 2023-12-28T18:03:25.197902+00:00 19994330.876000050455 28999999.983000040054 28000000.039000030607 3888248.995000004768 60306.752386397 2023-12-28T18:03:26.184677+00:00 19994330.873999949545 28999999.995000001043 27999999.977000001818 3889827.077999948990 60306.752397998 2023-12-28T18:03:27.187067+00:00 19994330.875000000000 29000000.049999948591 28000000.029000040144 3889610.996000051033 60306.752409600 2023-12-28T18:03:28.189459+00:00 19994330.873000029474 28999999.986000061035 27999999.990999940783 3893688.929999948014 60306.752421202 2023-12-28T18:03:29.191852+00:00 19994330.873000029474 28999999.986999999732 27999999.975000020117 3890479.970000029076 60306.752432804 2023-12-28T18:03:30.194255+00:00 19994330.871999979019 29000000.010000001639 27999999.981999989599 3889639.971000016201 60306.752444225 2023-12-28T18:03:31.181038+00:00 19994330.876000050455 28999999.986999999732 28000000.032000061125 3886843.101999998093 60306.752456008 2023-12-28T18:03:32.199056+00:00 19994330.868999961764 28999999.989999990910 27999999.993999961764 3888202.009000002872 60306.752467428 2023-12-28T18:03:33.185825+00:00 19994330.878000020981 29000000.043000008911 28000000.036000009626 3888114.990000010002 60306.752479030 2023-12-28T18:03:34.188217+00:00 19994330.871999979019 28999999.970999989659 27999999.924999948591 3889568.933999956120 60306.752490451 2023-12-28T18:03:35.174988+00:00 19994330.876000050455 29000000.032000008970 28000000.062999960035 3890343.055000007153 60306.752502234 2023-12-28T18:03:36.193001+00:00 19994330.873999949545 28999999.953000009060 27999999.977000001818 3889953.865999997128 60306.752513655 2023-12-28T18:03:37.179780+00:00 19994330.871999979019 29000000.028999980539 28000000.050999999046 3895185.087000011932 60306.752525257 2023-12-28T18:03:38.182177+00:00 19994330.875000000000 28999999.971999999136 27999999.945000000298 3890027.013000010978 60306.752537039 2023-12-28T18:03:39.200200+00:00 19994330.875000000000 29000000.008000019938 27999999.977000001818 3884640.039999961853 60306.752548460 2023-12-28T18:03:40.186974+00:00 19994330.871999979019 29000000.025999959558 28000000.046000000089 3891991.994000018109 60306.752560062 2023-12-28T18:03:41.189366+00:00 19994330.873000029474 28999999.971000019461 27999999.989000011235 3889686.037999988068 60306.752571664 2023-12-28T18:03:42.191756+00:00 19994330.875000000000 29000000.004000011832 27999999.954999998212 3890451.912000000011 60306.752583266 2023-12-28T18:03:43.194152+00:00 19994330.873999949545 29000000.021000031382 28000000.050999999046 3888918.957000017166 60306.752594687 2023-12-28T18:03:44.180927+00:00 19994330.875000000000 28999999.972999989986 28000000.002000000328 3890925.136999965180 60306.752606289 2023-12-28T18:03:45.183327+00:00 19994330.872000098228 29000000.028999980539 28000000.004999998957 3886239.850000023842 60306.752617890 2023-12-28T18:03:46.185723+00:00 19994330.875999931246 28999999.986000001431 27999999.981999989599 3884188.991000055801 60306.752629492 2023-12-28T18:03:47.188120+00:00 19994330.873000029474 28999999.963999990374 27999999.965999990702 3892439.082999945153 60306.752641094 2023-12-28T18:03:48.190522+00:00 19994330.868999961764 29000000.022999998182 28000000.054000020027 3884931.003000020981 60306.752652696 2023-12-28T18:03:49.192918+00:00 19994330.877000089735 28999999.991000059992 27999999.953000009060 3893127.016000031959 60306.752664298 2023-12-28T18:03:50.195312+00:00 19994330.872999910265 29000000.013999938965 28000000.011999960989 3892323.059999942780 60306.752675824 2023-12-28T18:03:51.191202+00:00 19994330.874000068754 28999999.996000051498 27999999.958999991417 3887946.837000011932 60306.752687426 2023-12-28T18:03:52.193604+00:00 19994330.873999949545 29000000.013999938965 28000000.049000021070 3889808.146999955177 60306.752698847 2023-12-28T18:03:53.180382+00:00 19994330.873000029474 28999999.999000068754 27999999.996999979019 3893916.038000106812 60306.752710449 2023-12-28T18:03:54.182775+00:00 19994330.873999949545 28999999.979999899864 28000000.013999998569 3894191.962999939919 60306.752722051 2023-12-28T18:03:55.185169+00:00 19994330.872000098228 29000000.004999998957 27999999.968000050634 3887462.970999956131 60306.752733652 2023-12-28T18:03:56.187570+00:00 19994330.873999949545 28999999.999000068754 28000000.033999979496 3887439.034000039101 60306.752745254 2023-12-28T18:03:57.189968+00:00 19994330.875000000000 28999999.995000001043 27999999.952000018209 3890577.932999968994 60306.752756856 2023-12-28T18:03:58.192365+00:00 19994330.872999999672 29000000.021999958903 28000000.023999929428 3889376.986000061035 60306.752768458 2023-12-28T18:03:59.194767+00:00 19994330.877000000328 29000000.029000040144 28000000.063000079244 3891618.013999938965 60306.752779879 2023-12-28T18:04:00.181541+00:00 19994330.875999998301 28999999.950999978930 27999999.917999979109 3886077.075000048149 60306.752791481 2023-12-28T18:04:01.183939+00:00 19994330.868999999017 29000000.013000011444 28000000.011999960989 3890331.847000002861 60306.752803083 2023-12-28T18:04:02.186336+00:00 19994330.875999998301 28999999.995999928564 28000000.021999958903 3887259.032999991905 60306.752814685 2023-12-28T18:04:03.188734+00:00 19994330.871000010520 29000000.006000038236 27999999.996000051498 3889798.024000049103 60306.752826105 2023-12-28T18:04:04.175508+00:00 19994330.872999981046 29000000.014000058174 28000000.001999970526 3886323.921999930870 60306.752837888 2023-12-28T18:04:05.193533+00:00 19994330.878000020981 28999999.995000001043 28000000.035000089556 3892340.113999962807 60306.752849490 2023-12-28T18:04:06.195930+00:00 19994330.870999988168 29000000.021999999881 28000000.014999989420 3888116.057000041008 60306.752860911 2023-12-28T18:04:07.182712+00:00 19994330.875999990851 28999999.974999990314 27999999.949999928474 3891201.868999958038 60306.752872694 2023-12-28T18:04:08.200733+00:00 19994330.874000009149 28999999.975000008941 28000000.008000019938 3892795.099000095855 60306.752884115 2023-12-28T18:04:09.187505+00:00 19994330.872000008821 29000000.025999989361 27999999.962000008672 3887779.896999955177 60306.752895717 2023-12-28T18:04:10.189900+00:00 19994330.871999979019 28999999.996000010520 28000000.016000028700 3888686.057999968994 60306.752907137 2023-12-28T18:04:11.176674+00:00 19994330.875999990851 29000000.000000000000 28000000.028000000864 3892549.004000068177 60306.752918920 2023-12-28T18:04:12.194694+00:00 19994330.869000021368 28999999.974000010639 27999999.959999918938 3887154.967999935150 60306.752930341 2023-12-28T18:04:13.181474+00:00 19994330.877000030130 29000000.018999990076 28000000.012000080198 3885876.014999986161 60306.752941943 2023-12-28T18:04:14.183876+00:00 19994330.875000000000 28999999.998999979347 28000000.011999960989 3888255.008000016212 60306.752953726 2023-12-28T18:04:15.201891+00:00 19994330.873999949545 28999999.990000009537 27999999.968999978155 3889373.045000075828 60306.752965147 2023-12-28T18:04:16.188661+00:00 19994330.876000050455 29000000.028000000864 28000000.057000041008 3892157.946999907028 60306.752976748 2023-12-28T18:04:17.191054+00:00 19994330.871999979019 28999999.980000019073 27999999.965999998152 3891306.920000075828 60306.752988169 2023-12-28T18:04:18.177824+00:00 19994330.875000000000 29000000.000999990851 27999999.962000001222 3892354.092999935150 60306.752999952 2023-12-28T18:04:19.195847+00:00 19994330.870000001043 29000000.031000021845 28000000.044999990612 3893382.018000007141 60306.753011373 2023-12-28T18:04:20.182631+00:00 19994330.874000009149 28999999.981000009924 28000000.021000009030 3897507.023000001907 60306.753022975 2023-12-28T18:04:21.185033+00:00 19994330.876999970526 28999999.986999988556 27999999.978999998420 3892558.896000028122 60306.753034577 2023-12-28T18:04:22.187427+00:00 19994330.870999988168 28999999.981000009924 27999999.986000001431 3891676.026000022888 60306.753046178 2023-12-28T18:04:23.189825+00:00 19994330.875999990851 29000000.012000020593 28000000.004999998957 3889438.980999947060 60306.753057780 2023-12-28T18:04:24.192219+00:00 19994330.872000038624 29000000.036000009626 28000000.018999990076 3891843.047000051010 60306.753069201 2023-12-28T18:04:25.178993+00:00 19994330.873999949545 28999999.993999961764 28000000.015999969095 3892820.952000021935 60306.753080984 2023-12-28T18:04:26.197024+00:00 19994330.873000029474 28999999.972999930382 27999999.971999999136 3887934.021999955177 60306.753092405 2023-12-28T18:04:27.183790+00:00 19994330.871999979019 29000000.004999998957 27999999.960000038147 3891054.929000020027 60306.753104007 2023-12-28T18:04:28.186194+00:00 19994330.873000029474 29000000.008000019938 28000000.080999970436 3891395.074000000954 60306.753115609 2023-12-28T18:04:29.188594+00:00 19994330.878000020981 28999999.960000038147 27999999.957000020891 3891133.049000024796 60306.753127211 2023-12-28T18:04:30.190994+00:00 19994330.870999928564 29000000.032999988645 27999999.981999989599 3888176.981999992859 60306.753138737 2023-12-28T18:04:31.186882+00:00 19994330.881000038236 29000000.006000038236 28000000.056999981403 3890267.011999965180 60306.753150339 2023-12-28T18:04:32.189281+00:00 19994330.868999961764 28999999.986999988556 27999999.967000011355 3889455.940999985207 60306.753162016 2023-12-28T18:04:33.198190+00:00 19994330.874000068754 29000000.026999950409 27999999.985000010580 3890252.963000059128 60306.753173362 2023-12-28T18:04:34.178464+00:00 19994330.871999979019 29000000.018000010401 28000000.063000019640 3892695.014999986161 60306.753185145 2023-12-28T18:04:35.196486+00:00 19994330.875000000000 28999999.983000040054 27999999.967999938875 3887000.115999937057 60306.753196565 2023-12-28T18:04:36.183259+00:00 19994330.871000051498 28999999.988999959081 27999999.938000079244 3894452.967000008095 60306.753208167 2023-12-28T18:04:37.185653+00:00 19994330.876999970526 29000000.008000019938 28000000.038999918848 3890905.091000080109 60306.753219769 2023-12-28T18:04:38.188041+00:00 19994330.870999928564 28999999.998000029474 28000000.043000098318 3885606.941999911796 60306.753231371 2023-12-28T18:04:39.190438+00:00 19994330.881000038236 28999999.996999979019 28000000.025999899954 3885446.001999973785 60306.753242792 2023-12-28T18:04:40.177217+00:00 19994330.866999980062 29000000.004999998957 27999999.929000020027 3886846.976000071038 60306.753254575 2023-12-28T18:04:41.195240+00:00 19994330.878000020981 28999999.981999989599 28000000.024000048637 3890924.957999945153 60306.753266176 2023-12-28T18:04:42.197633+00:00 19994330.870000001043 29000000.006000038236 28000000.004999998957 3890265.053000092972 60306.753277597 2023-12-28T18:04:43.184400+00:00 19994330.873000029474 28999999.982000000775 27999999.971999999136 3884737.980999947060 60306.753289199 2023-12-28T18:04:44.186799+00:00 19994330.871999979019 28999999.995000001043 28000000.003000020981 3890131.095999956131 60306.753300801 2023-12-28T18:04:45.189195+00:00 19994330.876999970526 29000000.046000000089 28000000.007999900728 3888909.941000103951 60306.753312403 2023-12-28T18:04:46.191593+00:00 19994330.871999979019 28999999.966999989003 27999999.948000069708 3888001.943999886978 60306.753323824 2023-12-28T18:04:47.178371+00:00 19994330.878000020981 28999999.993999999017 28000000.069000009447 3892402.047000051010 60306.753335606 2023-12-28T18:04:48.196389+00:00 19994330.871000051498 29000000.025999989361 27999999.968999978155 3890971.960999966133 60306.753347027 2023-12-28T18:04:49.183164+00:00 19994330.871999979019 28999999.980000019073 28000000.003999948502 3887668.012000083923 60306.753358629 2023-12-28T18:04:50.185561+00:00 19994330.878000020981 29000000.022999998182 28000000.032000061125 3891068.903999925125 60306.753370231 2023-12-28T18:04:51.187951+00:00 19994330.870999928564 28999999.998999979347 27999999.967999938875 3889084.057000041008 60306.753381833 2023-12-28T18:04:52.190349+00:00 19994330.872999999672 28999999.976000010967 28000000.003000020981 3891258.067999958992 60306.753393434 2023-12-28T18:04:53.192739+00:00 19994330.875999998301 29000000.012000020593 28000000.029999971390 3889032.993000030983 60306.753404856 2023-12-28T18:04:54.179522+00:00 19994330.874000009149 28999999.993999961764 27999999.992000099272 3886385.957000017166 60306.753416638 2023-12-28T18:04:55.197549+00:00 19994330.875000000000 29000000.002000030130 27999999.975999999791 3889549.937999964226 60306.753428060 2023-12-28T18:04:56.184333+00:00 19994330.871999990195 28999999.981000009924 27999999.984000001103 3892607.131000041962 60306.753439661 2023-12-28T18:04:57.186730+00:00 19994330.874000001699 29000000.017999950796 28000000.041999999434 3891949.919000030030 60306.753451082 2023-12-28T18:04:58.173508+00:00 19994330.875000000000 29000000.006000038236 28000000.010000009090 3893843.010999917984 60306.753462865 2023-12-28T18:04:59.191526+00:00 19994330.870000001043 28999999.986000001431 27999999.987999990582 3891784.973000050057 60306.753474467 2023-12-28T18:05:00.193916+00:00 19994330.875999990851 29000000.014999989420 27999999.992000009865 3889362.978999971878 60306.753485888 2023-12-28T18:05:01.180693+00:00 19994330.872000008821 29000000.006999969482 28000000.004000011832 3890435.065999985207 60306.753497670 2023-12-28T18:05:02.198715+00:00 19994330.875000000000 28999999.973999980837 28000000.002000000328 3890177.054000020027 60306.753509091 2023-12-28T18:05:03.185491+00:00 19994330.876000020653 29000000.002000089735 27999999.961999978870 3890469.981999992859 60306.753520693 2023-12-28T18:05:04.187894+00:00 19994330.870000001043 29000000.015999909490 28000000.033000018448 3894185.981000065804 60306.753532114 2023-12-28T18:05:05.174664+00:00 19994330.873999949545 28999999.990000009537 28000000.006999969482 3891166.914999961853 60306.753543897 2023-12-28T18:05:06.192686+00:00 19994330.876000050455 29000000.037000060081 27999999.997000038624 3893374.034000039101 60306.753555318 2023-12-28T18:05:07.179461+00:00 19994330.870000001043 28999999.980999950320 27999999.973999980837 3887848.945999979973 60306.753566920 2023-12-28T18:05:08.181861+00:00 19994330.875999990851 28999999.981000069529 28000000.051999989897 3890591.023999928962 60306.753578702 2023-12-28T18:05:09.199888+00:00 19994330.874000009149 29000000.006999969482 27999999.981000009924 3887286.041000009049 60306.753590123 2023-12-28T18:05:10.186656+00:00 19994330.875000000000 29000000.013999938965 28000000.032999988645 3893846.963000059128 60306.753601725 2023-12-28T18:05:11.189057+00:00 19994330.873999949545 28999999.997000098228 27999999.930000010878 3890802.097999929916 60306.753613327 2023-12-28T18:05:12.191456+00:00 19994330.873000029474 28999999.984999898821 28000000.009999990463 3883137.009999989998 60306.753624929 2023-12-28T18:05:13.193851+00:00 19994330.873000029474 29000000.032000061125 28000000.013999998569 3892816.964000105858 60306.753636455 2023-12-28T18:05:14.189742+00:00 19994330.875000000000 28999999.990999940783 27999999.976000070572 3888371.003999948967 60306.753648057 2023-12-28T18:05:15.192140+00:00 19994330.870999988168 28999999.984000090510 28000000.000000000000 3889115.023000001907 60306.753659478 2023-12-28T18:05:16.178913+00:00 19994330.875000000000 28999999.975999951363 28000000.024999979883 3887328.937999964226 60306.753671080 2023-12-28T18:05:17.181306+00:00 19994330.872999969870 29000000.037000060081 27999999.998000029474 3889270.037000060081 60306.753682863 2023-12-28T18:05:18.199320+00:00 19994330.875000000000 28999999.955999970436 27999999.981999989599 3889169.919999957085 60306.753694284 2023-12-28T18:05:19.186100+00:00 19994330.873000029474 29000000.062000039965 27999999.969999909401 3893555.078999996185 60306.753705885 2023-12-28T18:05:20.188490+00:00 19994330.875000000000 28999999.954999998212 28000000.041000008583 3894233.968999981880 60306.753717487 2023-12-28T18:05:21.190882+00:00 19994330.873999949545 28999999.988999988884 27999999.999000068754 3888622.022000073921 60306.753729089 2023-12-28T18:05:22.193282+00:00 19994330.873000029474 29000000.005000010133 27999999.960999969393 3894733.009999989998 60306.753740510 2023-12-28T18:05:23.180065+00:00 19994330.871000051498 29000000.006999999285 28000000.008000019938 3891352.958999990951 60306.753752112 2023-12-28T18:05:24.182464+00:00 19994330.876999970526 29000000.010999988765 28000000.072999950498 3892359.937999964226 60306.753763714 2023-12-28T18:05:25.184861+00:00 19994330.873000029474 29000000.030000001192 27999999.977000001818 3890225.993000030983 60306.753775315 2023-12-28T18:05:26.187252+00:00 19994330.872999910265 28999999.978999998420 27999999.999000068754 3891172.125000000000 60306.753786917 2023-12-28T18:05:27.189651+00:00 19994330.875000000000 28999999.997999999672 28000000.019999980927 3894727.985000013839 60306.753798519 2023-12-28T18:05:28.192055+00:00 19994330.875000000000 29000000.015000019222 27999999.980999950320 3887726.967000008095 60306.753810121 2023-12-28T18:05:29.194462+00:00 19994330.873000029474 28999999.977000001818 27999999.973999980837 3888947.947999954224 60306.753821542 2023-12-28T18:05:30.181247+00:00 19994330.875000000000 28999999.999000009149 28000000.003000020981 3891721.077000021935 60306.753833144 2023-12-28T18:05:31.183642+00:00 19994330.871999979019 29000000.009999990463 28000000.006000038236 3889296.042999982834 60306.753844746 2023-12-28T18:05:32.186044+00:00 19994330.873000029474 28999999.994000021368 27999999.986999988556 3890879.042999982834 60306.753856348 2023-12-28T18:05:33.188438+00:00 19994330.871999979019 28999999.981999989599 27999999.982999999076 3889883.006999969017 60306.753867769 2023-12-28T18:05:34.175212+00:00 19994330.879000071436 29000000.053999960423 28000000.046999998391 3891728.042000054847 60306.753879551 2023-12-28T18:05:35.193231+00:00 19994330.873000029474 28999999.962999999523 28000000.017000000924 3890122.842999935150 60306.753891153 2023-12-28T18:05:36.195635+00:00 19994330.872999910265 28999999.984000030905 27999999.978000000119 3889483.036000012886 60306.753902574 2023-12-28T18:05:37.182412+00:00 19994330.877000089735 29000000.015999969095 28000000.030000019819 3888815.041000009049 60306.753914176 2023-12-28T18:05:38.184810+00:00 19994330.870000001043 29000000.003000020981 27999999.925999999046 3888644.832000017166 60306.753925778 2023-12-28T18:05:39.187201+00:00 19994330.869999889284 28999999.996000051498 28000000.033999979496 3891873.044000030030 60306.753937379 2023-12-28T18:05:40.189596+00:00 19994330.880000110716 28999999.983999971300 27999999.993000000715 3887782.082999945153 60306.753948801 2023-12-28T18:05:41.176369+00:00 19994330.869999889284 29000000.032999988645 27999999.988000009209 3892507.907000064850 60306.753960583 2023-12-28T18:05:42.194383+00:00 19994330.875000000000 28999999.967000011355 28000000.032999988645 3895348.138999938965 60306.753972004 2023-12-28T18:05:43.181168+00:00 19994330.874000068754 29000000.026999950409 27999999.993000030518 3892315.887000083923 60306.753983606 2023-12-28T18:05:44.183571+00:00 19994330.871999979019 28999999.999000068754 27999999.995000001043 3888772.023999928962 60306.753995389 2023-12-28T18:05:45.201587+00:00 19994330.876999970526 28999999.987999919802 28000000.032999988645 3891404.953000069130 60306.754006810 2023-12-28T18:05:46.188366+00:00 19994330.872000001371 29000000.009000059217 27999999.962000008672 3889166.041999936104 60306.754018412 2023-12-28T18:05:47.190764+00:00 19994330.870999999344 28999999.977000001818 28000000.010999981314 3891204.014999986161 60306.754029833 2023-12-28T18:05:48.177536+00:00 19994330.875999998301 29000000.026000019163 27999999.990000009537 3891896.956000090111 60306.754041615 2023-12-28T18:05:49.195558+00:00 19994330.871999990195 28999999.995000001043 27999999.981999989599 3888998.117999910843 60306.754053036 2023-12-28T18:05:50.182326+00:00 19994330.877000000328 28999999.962999939919 28000000.020999971777 3891858.917999982834 60306.754064638 2023-12-28T18:05:51.184727+00:00 19994330.872999999672 29000000.037000060081 28000000.039000030607 3889892.045000075828 60306.754076240 2023-12-28T18:05:52.187131+00:00 19994330.872999999672 29000000.010999921709 27999999.976000010967 3890326.965999960899 60306.754087842 2023-12-28T18:05:53.189523+00:00 19994330.875000000000 28999999.940999981016 27999999.949999928474 3888566.983999968041 60306.754099444 2023-12-28T18:05:54.191919+00:00 19994330.871000021696 29000000.065000060946 28000000.026000019163 3888551.967000008095 60306.754110970 2023-12-28T18:05:55.187808+00:00 19994330.872999999672 28999999.975000020117 28000000.004000071436 3890277.147000073921 60306.754122647 2023-12-28T18:05:56.196713+00:00 19994330.879999998957 29000000.010999921709 28000000.005999919027 3890061.866999983788 60306.754133993 2023-12-28T18:05:57.176984+00:00 19994330.866999980062 29000000.000000000000 27999999.998000029474 3889375.062999964226 60306.754145775 2023-12-28T18:05:58.195005+00:00 19994330.879000011832 28999999.986999999732 27999999.963999990374 3891480.888000010978 60306.754157197 2023-12-28T18:05:59.181787+00:00 19994330.875999990851 29000000.006999999285 28000000.029000040144 3893478.139999986161 60306.754168798 2023-12-28T18:06:00.184177+00:00 19994330.868000030518 29000000.033999990672 28000000.000999931246 3889332.851000071038 60306.754180400 2023-12-28T18:06:01.186574+00:00 19994330.875000000000 28999999.928000021726 27999999.984000090510 3885209.120000004768 60306.754192002 2023-12-28T18:06:02.188966+00:00 19994330.874000009149 29000000.031999979168 28000000.052999969572 3894874.010999999940 60306.754203604 2023-12-28T18:06:03.191366+00:00 19994330.871999979019 28999999.989000018686 27999999.971999999136 3890615.929000000004 60306.754215025 2023-12-28T18:06:04.178148+00:00 19994330.875999990851 28999999.997999999672 27999999.970000028610 3888315.043000000063 60306.754226808 2023-12-28T18:06:05.196174+00:00 19994330.873000029474 29000000.006999999285 27999999.991999980062 3885112.055999999866 60306.754238229 2023-12-28T18:06:06.182953+00:00 19994330.874000009149 29000000.012000020593 28000000.021000031382 3891268.993999999017 60306.754249831 2023-12-28T18:06:07.185351+00:00 19994330.872999969870 29000000.019999980927 28000000.033999919891 3888053.942999999970 60306.754261432 2023-12-28T18:06:08.187751+00:00 19994330.874000009149 28999999.972999989986 27999999.995000001043 3886759.042000003159 60306.754273034 2023-12-28T18:06:09.190153+00:00 19994330.874000009149 28999999.999000009149 28000000.004000071436 3890219.946999996901 60306.754284455 2023-12-28T18:06:10.176934+00:00 19994330.873999949545 29000000.006999969482 27999999.962999939919 3890460.050999999046 60306.754296238 2023-12-28T18:06:11.194949+00:00 19994330.874000068754 29000000.015000049025 27999999.980000019073 3891105.973999998998 60306.754307840 2023-12-28T18:06:12.197353+00:00 19994330.873999949545 28999999.987999979407 28000000.013000000268 3888549.953000002075 60306.754319261 2023-12-28T18:06:13.184124+00:00 19994330.873000029474 28999999.995000001043 27999999.984999999404 3892353.086000002921 60306.754330862 2023-12-28T18:06:14.186517+00:00 19994330.873999949545 28999999.991999980062 28000000.015999998897 3888948.965999998152 60306.754342464 2023-12-28T18:06:15.188913+00:00 19994330.873000029474 29000000.028000000864 28000000.030000001192 3890430.056000002194 60306.754354066 2023-12-28T18:06:16.191314+00:00 19994330.871999979019 29000000.001999970526 28000000.025999989361 3889372.943999997806 60306.754365487 2023-12-28T18:06:17.178093+00:00 19994330.876000050455 28999999.968000050634 27999999.935999989510 3890350.935999996960 60306.754377270 2023-12-28T18:06:18.196111+00:00 19994330.873000029474 29000000.005999919027 28000000.034000009298 3890714.073000005912 60306.754388691 2023-12-28T18:06:19.182893+00:00 19994330.871999979019 28999999.990000009537 28000000.011000011116 3889840.044000000227 60306.754400293 2023-12-28T18:06:20.185296+00:00 19994330.875999931246 29000000.009999990463 28000000.027000010014 3889946.899999991059 60306.754411714 2023-12-28T18:06:21.172068+00:00 19994330.874000068754 29000000.011000040919 27999999.954999979585 3892916.000000000000 60306.754423496 2023-12-28T18:06:22.190089+00:00 19994330.872999910265 28999999.960000038147 27999999.975000020117 3891064.972000002861 60306.754435098 2023-12-28T18:06:23.192487+00:00 19994330.874000068754 29000000.059999939054 28000000.055999990553 3890217.094999998808 60306.754446520 2023-12-28T18:06:24.179264+00:00 19994330.873000029474 28999999.980000019073 28000000.009999990463 3893434.019000009168 60306.754458302 2023-12-28T18:06:25.197282+00:00 19994330.876999970526 29000000.011000040919 27999999.963999990374 3890190.895999997854 60306.754469723 2023-12-28T18:06:26.184060+00:00 19994330.871999979019 28999999.965000029653 27999999.966000020504 3888965.034999995958 60306.754481325 2023-12-28T18:06:27.186460+00:00 19994330.875000000000 29000000.024999979883 28000000.046000000089 3894287.964000002015 60306.754492746 2023-12-28T18:06:28.173229+00:00 19994330.876999970526 28999999.995000001043 28000000.023999989033 3890664.074000000954 60306.754504528 2023-12-28T18:06:29.191247+00:00 19994330.868000030518 29000000.016999959946 27999999.948000010103 3891169.026999995112 60306.754515949 2023-12-28T18:06:30.178016+00:00 19994330.876999970526 28999999.970999959856 27999999.976000010967 3895599.890000001062 60306.754527551 2023-12-28T18:06:31.180415+00:00 19994330.870000001043 29000000.004999998957 28000000.001999970526 3890450.062000005972 60306.754539334 2023-12-28T18:06:32.198443+00:00 19994330.875000000000 29000000.004000071436 28000000.013000011444 3889855.031000003219 60306.754550755 2023-12-28T18:06:33.185216+00:00 19994330.875000000000 29000000.008999940008 28000000.013999938965 3889172.901999995112 60306.754562357 2023-12-28T18:06:34.187609+00:00 19994330.868000030518 28999999.982999999076 27999999.980000019073 3890198.048999994993 60306.754573883 2023-12-28T18:06:35.183498+00:00 19994330.876999970526 29000000.029999990016 28000000.062000039965 3884636.939999998081 60306.754585560 2023-12-28T18:06:36.192400+00:00 19994330.875000000000 28999999.964999999851 27999999.947999950498 3890213.151999995112 60306.754596906 2023-12-28T18:06:37.172669+00:00 19994330.871999979019 29000000.006000000983 28000000.030000090599 3887467.920000017155 60306.754608688 2023-12-28T18:06:38.190686+00:00 19994330.879000071436 29000000.010000009090 27999999.961999889463 3888439.025999993086 60306.754620110 2023-12-28T18:06:39.177463+00:00 19994330.868999999017 29000000.006000008434 28000000.025000099093 3890096.025000005960 60306.754631711 2023-12-28T18:06:40.179855+00:00 19994330.875999998301 29000000.000000000000 28000000.028000000864 3892143.884000002872 60306.754643494 2023-12-28T18:06:41.197870+00:00 19994330.875000000000 29000000.008999969810 27999999.951999899000 3890421.098999977112 60306.754654915 2023-12-28T18:06:42.184646+00:00 19994330.871999990195 28999999.964000020176 27999999.992000099272 3886619.980000019073 60306.754666517 2023-12-28T18:06:43.187038+00:00 19994330.872999999672 29000000.033999979496 28000000.064000010490 3888181.965000004042 60306.754678119 2023-12-28T18:06:44.189429+00:00 19994330.875000000000 28999999.979000028223 27999999.956999901682 3889179.961999983061 60306.754689720 2023-12-28T18:06:45.191825+00:00 19994330.874000001699 28999999.997999969870 28000000.015000101179 3884642.141000003088 60306.754701141 2023-12-28T18:06:46.178608+00:00 19994330.875000000000 28999999.980000019073 27999999.978999968618 3884663.925000011921 60306.754712743 2023-12-28T18:06:47.181009+00:00 19994330.872999999672 29000000.030000030994 27999999.995999928564 3893226.018000007141 60306.754724345 2023-12-28T18:06:48.183404+00:00 19994330.872000008821 29000000.005999978632 28000000.047000050545 3891205.034999995958 60306.754735947 2023-12-28T18:06:49.185800+00:00 19994330.877000000328 29000000.015999969095 27999999.977000001818 3893388.895999997854 60306.754747549 2023-12-28T18:06:50.188197+00:00 19994330.868999991566 28999999.962000008672 27999999.945999998599 3891530.085999995004 60306.754759151 2023-12-28T18:06:51.190591+00:00 19994330.876000020653 29000000.017000019550 28000000.030999999493 3887667.923999994993 60306.754770752 2023-12-28T18:06:52.192990+00:00 19994330.876000020653 28999999.992999970913 27999999.991000011563 3889450.004000008106 60306.754782173 2023-12-28T18:06:53.179776+00:00 19994330.870999988168 29000000.000000000000 28000000.007999990135 3888088.079999982845 60306.754793775 2023-12-28T18:06:54.182177+00:00 19994330.875999990851 28999999.996000051498 28000000.069999989122 3890732.992000014056 60306.754805377 2023-12-28T18:06:55.184576+00:00 19994330.870999988168 28999999.960999969393 27999999.922000020742 3889387.999000012875 60306.754816979 2023-12-28T18:06:56.186974+00:00 19994330.875000000000 29000000.075000051409 28000000.056999981403 3889555.942999988794 60306.754828400 2023-12-28T18:06:57.173750+00:00 19994330.871999979019 28999999.968999978155 27999999.932000011206 3886520.027999997139 60306.754840183 2023-12-28T18:06:58.191772+00:00 19994330.873000029474 28999999.992999911308 28000000.060999989510 3887963.916999996174 60306.754851785 2023-12-28T18:06:59.194173+00:00 19994330.878000020981 29000000.017000079155 28000000.004000041634 3888554.071000009775 60306.754863205 2023-12-28T18:07:00.180946+00:00 19994330.870999988168 28999999.987999919802 27999999.979999959469 3899150.981999992859 60306.754874807 2023-12-28T18:07:01.183343+00:00 19994330.875000000000 29000000.017000079155 28000000.009999990463 3892542.999000012875 60306.754886409 2023-12-28T18:07:02.185746+00:00 19994330.874000009149 28999999.982999920845 27999999.970000028610 3887528.975999981165 60306.754898011 2023-12-28T18:07:03.188140+00:00 19994330.873999949545 29000000.014000058174 28000000.004999998957 3887629.127000004053 60306.754909432 2023-12-28T18:07:04.174918+00:00 19994330.872000038624 29000000.008000019938 28000000.041000008583 3890798.928000003099 60306.754921215 2023-12-28T18:07:05.192941+00:00 19994330.878000020981 29000000.000000000000 27999999.980000019073 3892880.764999986161 60306.754932635 2023-12-28T18:07:06.179711+00:00 19994330.870000001043 29000000.000999931246 28000000.013999998569 3893580.167000025976 60306.754944237 2023-12-28T18:07:07.182116+00:00 19994330.875000000000 29000000.002000089735 27999999.956999961287 3892254.099999994040 60306.754956020 2023-12-28T18:07:08.200138+00:00 19994330.871999979019 28999999.981999989599 28000000.001999970526 3886604.949000000954 60306.754967441 2023-12-28T18:07:09.186874+00:00 19994330.873000029474 28999999.980000019073 27999999.979000091553 3894098.991999983788 60306.754979042 2023-12-28T18:07:10.189250+00:00 19994330.877999901772 29000000.013999938965 28000000.063999891281 3888810.019000024069 60306.754990463 2023-12-28T18:07:11.176003+00:00 19994330.868000030518 29000000.017000000924 27999999.990000009537 3891270.046999990940 60306.755002246 2023-12-28T18:07:12.194025+00:00 19994330.876999970526 29000000.007000010461 27999999.981999989599 3892465.898000001907 60306.755013667 2023-12-28T18:07:13.180798+00:00 19994330.873000029474 28999999.975999999791 27999999.966000080109 3891357.062999964226 60306.755025269 2023-12-28T18:07:14.183204+00:00 19994330.871000051498 29000000.009999990463 28000000.057999968529 3885184.024000049103 60306.755036870 2023-12-28T18:07:15.185601+00:00 19994330.875999931246 29000000.018000021577 28000000.047999981791 3890315.942999958992 60306.755048472 2023-12-28T18:07:16.187996+00:00 19994330.874000068754 28999999.964999970049 27999999.932000041008 3888957.965000032913 60306.755060074 2023-12-28T18:07:17.190393+00:00 19994330.875000000000 29000000.004000011832 28000000.022999998182 3888136.078000009060 60306.755071600 2023-12-28T18:07:18.186284+00:00 19994330.875000000000 29000000.015000019222 27999999.977000001818 3890527.958000003826 60306.755083278 2023-12-28T18:07:19.195183+00:00 19994330.871999979019 29000000.000999990851 28000000.018999930471 3888715.000999987125 60306.755094623 2023-12-28T18:07:20.175455+00:00 19994330.875000000000 28999999.986999988556 27999999.990000009537 3889864.888000010978 60306.755106406 2023-12-28T18:07:21.193476+00:00 19994330.873000029474 28999999.995000001043 28000000.008000019938 3890362.145999968052 60306.755117827 2023-12-28T18:07:22.180256+00:00 19994330.870999928564 28999999.995000001043 28000000.004000071436 3892541.944999992847 60306.755129429 2023-12-28T18:07:23.182653+00:00 19994330.879000071436 29000000.027000010014 28000000.041000008583 3890302.988000034820 60306.755141031 2023-12-28T18:07:24.185051+00:00 19994330.870999928564 28999999.996999979019 27999999.936999920756 3884342.061999977101 60306.755152632 2023-12-28T18:07:25.187452+00:00 19994330.873000029474 28999999.958999991417 27999999.951000090688 3888084.940999985207 60306.755164234 2023-12-28T18:07:26.189852+00:00 19994330.873999949545 29000000.015000049025 28000000.053999900818 3890243.016000031959 60306.755175655 2023-12-28T18:07:27.176625+00:00 19994330.872000098228 29000000.028999980539 28000000.039000030607 3892975.001999973785 60306.755187438 2023-12-28T18:07:28.194651+00:00 19994330.876999970526 28999999.953999999911 27999999.936000000685 3888149.988000034820 60306.755198859 2023-12-28T18:07:29.181430+00:00 19994330.871999979019 29000000.030999958515 28000000.043999999762 3891482.976999998093 60306.755210461 2023-12-28T18:07:30.183826+00:00 19994330.873000029474 29000000.004000071436 27999999.929000008851 3888925.055000007153 60306.755222063 2023-12-28T18:07:31.186223+00:00 19994330.878000020981 28999999.990000009537 28000000.028000000864 3887048.000000000000 60306.755233665 2023-12-28T18:07:32.188617+00:00 19994330.870000001043 28999999.993999961764 28000000.029000010341 3889338.006999969017 60306.755245086 2023-12-28T18:07:33.175391+00:00 19994330.875999998301 29000000.004999998957 28000000.013999998569 3894016.947000027169 60306.755256687 2023-12-28T18:07:34.177785+00:00 19994330.874000001699 29000000.001000050455 27999999.982999980450 3894182.979999959003 60306.755268470 2023-12-28T18:07:35.195809+00:00 19994330.872999999672 29000000.023999929428 27999999.980000019073 3891476.074000000954 60306.755279891 2023-12-28T18:07:36.182587+00:00 19994330.872999999672 28999999.949000000954 27999999.993999991566 3895799.029000043869 60306.755291493 2023-12-28T18:07:37.184981+00:00 19994330.872000008821 29000000.016000028700 28000000.025000009686 3887453.877999960911 60306.755303095 2023-12-28T18:07:38.187375+00:00 19994330.872999999672 29000000.024999979883 27999999.962000008672 3889606.153999983799 60306.755314697 2023-12-28T18:07:39.189772+00:00 19994330.878000009805 28999999.985000010580 28000000.023999989033 3890532.843000053894 60306.755326117 2023-12-28T18:07:40.176548+00:00 19994330.871999979019 29000000.018000010401 28000000.018999990076 3886946.027999997139 60306.755337900 2023-12-28T18:07:41.194562+00:00 19994330.876000020653 29000000.006999969482 28000000.018000010401 3891414.955999969970 60306.755349321 2023-12-28T18:07:42.181342+00:00 19994330.872000008821 28999999.990000009537 28000000.011999960989 3891205.194000006188 60306.755360923 2023-12-28T18:07:43.183743+00:00 19994330.872999999672 29000000.004000071436 27999999.925000008196 3894687.885999978054 60306.755372525 2023-12-28T18:07:44.186143+00:00 19994330.875000000000 28999999.995000001043 28000000.004999998957 3891706.928000032902 60306.755384127 2023-12-28T18:07:45.188543+00:00 19994330.869999971241 29000000.010999921709 28000000.040000021458 3895332.045000017155 60306.755395729 2023-12-28T18:07:46.190940+00:00 19994330.874000009149 28999999.973000049591 27999999.980000019073 3891048.084999979008 60306.755407149 2023-12-28T18:07:47.177718+00:00 19994330.875999990851 29000000.003999948502 27999999.993000030518 3890696.025999962818 60306.755418932 2023-12-28T18:07:48.195739+00:00 19994330.875000000000 29000000.004999998957 28000000.025999899954 3890023.965000032913 60306.755430353 2023-12-28T18:07:49.182521+00:00 19994330.875000000000 29000000.010999999940 27999999.997000098228 3890286.986000000965 60306.755441955 2023-12-28T18:07:50.184921+00:00 19994330.873000029474 29000000.017000000924 28000000.018999930471 3885517.014999986161 60306.755453376 2023-12-28T18:07:51.171697+00:00 19994330.870999988168 29000000.006999999285 28000000.009000059217 3886872.078999996185 60306.755465159 2023-12-28T18:07:52.189715+00:00 19994330.878000020981 28999999.959000010043 27999999.985999941826 3890655.860000013839 60306.755476761 2023-12-28T18:07:53.192116+00:00 19994330.870999988168 29000000.028000000864 28000000.016000028700 3891470.004999995232 60306.755488181 2023-12-28T18:07:54.178892+00:00 19994330.876999970526 28999999.977999988943 27999999.957000020891 3890857.073000013828 60306.755499965 2023-12-28T18:07:55.196922+00:00 19994330.873000029474 28999999.997000008821 27999999.986999988556 3889481.115000010002 60306.755511385 2023-12-28T18:07:56.183697+00:00 19994330.870000001043 28999999.991000000387 28000000.013000011444 3891662.835999966133 60306.755522987 2023-12-28T18:07:57.186092+00:00 19994330.876999970526 28999999.998000029474 27999999.993999961764 3891419.986000000965 60306.755534514 2023-12-28T18:07:58.181986+00:00 19994330.873000029474 29000000.041999999434 28000000.004999998957 3888202.963999987114 60306.755546191 2023-12-28T18:07:59.190884+00:00 19994330.872000038624 28999999.958999991417 27999999.958000060171 3888962.122000039089 60306.755557537 2023-12-28T18:08:00.171151+00:00 19994330.877999901772 29000000.018000010401 28000000.062999960035 3889924.993999958038 60306.755569319 2023-12-28T18:08:01.189172+00:00 19994330.869000080973 29000000.007999960333 28000000.004999998957 3894172.946000040043 60306.755580996 2023-12-28T18:08:02.198081+00:00 19994330.872999910265 28999999.996000051498 27999999.998000029474 3889978.967000008095 60306.755592342 2023-12-28T18:08:03.178353+00:00 19994330.877000089735 28999999.991000000387 27999999.949999928474 3889082.075999975204 60306.755604125 2023-12-28T18:08:04.196376+00:00 19994330.870999928564 28999999.983999971300 28000000.046000000089 3884955.970000029076 60306.755615545 2023-12-28T18:08:05.183147+00:00 19994330.875000000000 29000000.003000020981 27999999.983000040054 3892862.132999957073 60306.755627147 2023-12-28T18:08:06.185539+00:00 19994330.876000050455 29000000.017999950796 28000000.004999998957 3887988.869000018109 60306.755638569 2023-12-28T18:08:07.172311+00:00 19994330.873999949545 28999999.998000029474 28000000.002000000328 3890213.013000010978 60306.755650351 2023-12-28T18:08:08.190331+00:00 19994330.874000068754 28999999.991000059992 28000000.003000009805 3891514.971000016201 60306.755661772 2023-12-28T18:08:09.177105+00:00 19994330.868999961764 29000000.018999930471 28000000.000999990851 3888053.953999996185 60306.755673374 2023-12-28T18:08:10.179511+00:00 19994330.875000000000 28999999.990000009537 28000000.003000009805 3887985.066999971867 60306.755685157 2023-12-28T18:08:11.197530+00:00 19994330.875000000000 28999999.980000019073 27999999.957999989390 3890937.962999999989 60306.755696577 2023-12-28T18:08:12.184309+00:00 19994330.871000051498 29000000.016000028700 28000000.054000020027 3887249.009999989998 60306.755708179 2023-12-28T18:08:13.186704+00:00 19994330.877999901772 29000000.003999948502 27999999.961999978870 3885333.083999990951 60306.755719781 2023-12-28T18:08:14.189101+00:00 19994330.873000029474 28999999.996999979019 27999999.990000009537 3889830.885000050068 60306.755731383 2023-12-28T18:08:15.191503+00:00 19994330.873000029474 28999999.996999979019 28000000.033999979496 3886759.165999948978 60306.755742804 2023-12-28T18:08:16.178288+00:00 19994330.873000029474 28999999.991000059992 27999999.929000020027 3892706.917000054847 60306.755754406 2023-12-28T18:08:17.180696+00:00 19994330.873999949545 29000000.016000028700 28000000.047999981791 3889865.944999992847 60306.755766008 2023-12-28T18:08:18.183094+00:00 19994330.874000068754 29000000.004999998957 28000000.022999998182 3891909.018000007141 60306.755777610 2023-12-28T18:08:19.185489+00:00 19994330.871999979019 28999999.985999941826 27999999.972999989986 3893503.968999981880 60306.755789211 2023-12-28T18:08:20.187882+00:00 19994330.871999979019 29000000.014999989420 28000000.014000058174 3887348.067999958992 60306.755800813 2023-12-28T18:08:21.190278+00:00 19994330.878999948502 28999999.973000049591 27999999.981999989599 3893464.910000085831 60306.755812415 2023-12-28T18:08:22.192677+00:00 19994330.873000029474 29000000.021000031382 28000000.005999978632 3888409.111999989022 60306.755823836 2023-12-28T18:08:23.179454+00:00 19994330.873000029474 29000000.008999940008 28000000.023999989033 3889265.883000016212 60306.755835438 2023-12-28T18:08:24.181860+00:00 19994330.875000000000 28999999.996000051498 28000000.013999998569 3888517.077999948990 60306.755847040 2023-12-28T18:08:25.184260+00:00 19994330.873000029474 29000000.006999999285 27999999.981000069529 3889842.991999983788 60306.755858642 2023-12-28T18:08:26.186658+00:00 19994330.870999928564 28999999.984999988228 27999999.977999929339 3886772.064000010025 60306.755870063 2023-12-28T18:08:27.173432+00:00 19994330.874000001699 28999999.989000011235 28000000.021000031382 3889651.904999970924 60306.755881845 2023-12-28T18:08:28.191452+00:00 19994330.875000000000 29000000.017000000924 27999999.962000008672 3886469.042999982834 60306.755893447 2023-12-28T18:08:29.193852+00:00 19994330.875000000000 29000000.017999991775 28000000.055999990553 3885807.953999996185 60306.755904868 2023-12-28T18:08:30.180631+00:00 19994330.872000008821 28999999.985000010580 27999999.958999991417 3888139.975000023842 60306.755916470 2023-12-28T18:08:31.183035+00:00 19994330.876999989152 29000000.011999990791 28000000.028000000864 3891908.069000006188 60306.755928072 2023-12-28T18:08:32.185438+00:00 19994330.870999988168 28999999.972999989986 27999999.967999938875 3888541.904000043869 60306.755939674 2023-12-28T18:08:33.187840+00:00 19994330.872000008821 28999999.984000001103 27999999.996000051498 3887157.060999989975 60306.755951095 2023-12-28T18:08:34.174609+00:00 19994330.877999991179 29000000.032999988645 28000000.054000020027 3884624.018999934196 60306.755962878 2023-12-28T18:08:35.192637+00:00 19994330.871000021696 28999999.999000009149 28000000.000000000000 3885283.952000021935 60306.755974299 2023-12-28T18:08:36.179408+00:00 19994330.871999979019 28999999.981000009924 27999999.983999971300 3887932.060000061989 60306.755985901 2023-12-28T18:08:37.181809+00:00 19994330.879000011832 29000000.020999971777 27999999.971000079066 3888463.944999932777 60306.755997503 2023-12-28T18:08:38.184222+00:00 19994330.870999988168 29000000.010000050068 28000000.059999939054 3887567.037999988068 60306.756009105 2023-12-28T18:08:39.186625+00:00 19994330.876000020653 28999999.973999980837 27999999.937999960035 3888535.037999988068 60306.756020706 2023-12-28T18:08:40.189025+00:00 19994330.872999969870 29000000.013000011444 28000000.002000089735 3892617.988000034820 60306.756032233 2023-12-28T18:08:41.184914+00:00 19994330.871000051498 28999999.978999968618 27999999.972999930382 3890867.889999986161 60306.756043910 2023-12-28T18:08:42.193814+00:00 19994330.875000000000 29000000.012000020593 28000000.083999991417 3891029.152000070084 60306.756055255 2023-12-28T18:08:43.174083+00:00 19994330.872999969870 29000000.016999959946 27999999.986000061035 3886460.940999985207 60306.756067039 2023-12-28T18:08:44.192109+00:00 19994330.875000000000 28999999.994000080973 28000000.003000020981 3884787.080999969970 60306.756078459 2023-12-28T18:08:45.178893+00:00 19994330.875999990851 28999999.984999898821 27999999.993999999017 3888240.911000012886 60306.756090061 2023-12-28T18:08:46.181294+00:00 19994330.870000001043 29000000.007000088692 27999999.974999990314 3887738.960000038147 60306.756101663 2023-12-28T18:08:47.183695+00:00 19994330.873000029474 28999999.998000029474 28000000.030000001192 3891267.001999973785 60306.756113265 2023-12-28T18:08:48.186099+00:00 19994330.875999990851 29000000.007999900728 27999999.988000009209 3891111.065999985207 60306.756124867 2023-12-28T18:08:49.188494+00:00 19994330.870999988168 29000000.004000071436 27999999.980999991298 3886932.026999949943 60306.756136288 2023-12-28T18:08:50.175264+00:00 19994330.878000020981 28999999.991999980062 28000000.021000001580 3888141.922000051010 60306.756148070 2023-12-28T18:08:51.193279+00:00 19994330.870999988168 29000000.011000040919 27999999.991000000387 3885467.167000054847 60306.756159491 2023-12-28T18:08:52.180059+00:00 19994330.875000000000 29000000.002999901772 28000000.015999998897 3889783.796999930870 60306.756171093 2023-12-28T18:08:53.182458+00:00 19994330.875000000000 28999999.982000108808 27999999.941000010818 3887206.009999989998 60306.756182695 2023-12-28T18:08:54.184858+00:00 19994330.873000029474 28999999.996999979019 28000000.034000009298 3888927.060999989975 60306.756194297 2023-12-28T18:08:55.187256+00:00 19994330.873000029474 28999999.990999940783 28000000.000999990851 3888500.917999982834 60306.756205718 2023-12-28T18:08:56.174029+00:00 19994330.872999910265 29000000.034000039101 28000000.031000021845 3889614.052000045776 60306.756217320 2023-12-28T18:08:57.176422+00:00 19994330.871000051498 28999999.977000001818 27999999.981000009924 3890414.029000043869 60306.756229102 2023-12-28T18:08:58.194439+00:00 19994330.879999998957 28999999.993000030518 27999999.984999950975 3890301.041000009049 60306.756240523 2023-12-28T18:08:59.181221+00:00 19994330.870000001043 29000000.028999920934 28000000.038000050932 3885874.939999938011 60306.756252125 2023-12-28T18:09:00.183620+00:00 19994330.876999970526 29000000.004999998957 28000000.033999979496 3890838.990000010002 60306.756263727 2023-12-28T18:09:01.186010+00:00 19994330.874000068754 28999999.968000050634 27999999.953999999911 3893044.896000028122 60306.756275329 2023-12-28T18:09:02.188403+00:00 19994330.870999928564 29000000.008000001311 27999999.975000020117 3893175.101999998093 60306.756286750 2023-12-28T18:09:03.175181+00:00 19994330.873999949545 28999999.993000000715 28000000.017000019550 3886735.952999948990 60306.756298533 2023-12-28T18:09:04.193201+00:00 19994330.873000029474 29000000.013999998569 28000000.007999900728 3891638.159000039101 60306.756309954 2023-12-28T18:09:05.179981+00:00 19994330.873000029474 28999999.993999999017 27999999.958000060171 3895871.837999939919 60306.756321555 2023-12-28T18:09:06.182380+00:00 19994330.875000000000 28999999.978999990970 27999999.985000010580 3893749.986000061035 60306.756333157 2023-12-28T18:09:07.184775+00:00 19994330.873000029474 29000000.024000018835 28000000.026000019163 3889602.014999986161 60306.756344759 2023-12-28T18:09:08.187168+00:00 19994330.875999931246 28999999.996999979019 27999999.987999919802 3885629.039000033867 60306.756356360 2023-12-28T18:09:09.189562+00:00 19994330.876000050455 28999999.978000018746 28000000.006000038236 3890833.041000009049 60306.756367782 2023-12-28T18:09:10.176331+00:00 19994330.868000030518 29000000.028999980539 28000000.000000000000 3888722.995999931823 60306.756379564 2023-12-28T18:09:11.194349+00:00 19994330.876999970526 29000000.000999990851 27999999.998999949545 3888370.940000057220 60306.756390985 2023-12-28T18:09:12.181125+00:00 19994330.870000001043 28999999.997000038624 28000000.032000061125 3885128.062999964226 60306.756402587 2023-12-28T18:09:13.183521+00:00 19994330.873000029474 28999999.972999989986 27999999.960999969393 3895764.052999972831 60306.756414008 2023-12-28T18:09:14.170293+00:00 19994330.878000020981 29000000.006999969482 27999999.955999970436 3888462.935000061989 60306.756425790 2023-12-28T18:09:15.188322+00:00 19994330.870999928564 28999999.996000051498 28000000.065000060946 3888470.995999931823 60306.756437393 2023-12-28T18:09:16.190723+00:00 19994330.881000038236 29000000.018999990076 28000000.013000011444 3888151.018000007141 60306.756448814 2023-12-28T18:09:17.177491+00:00 19994330.868000030518 29000000.006999969482 27999999.998999949545 3886131.999000072014 60306.756460596 2023-12-28T18:09:18.195511+00:00 19994330.872999910265 28999999.999000009149 27999999.988000039011 3887228.955999969970 60306.756472017 2023-12-28T18:09:19.182284+00:00 19994330.877000089735 28999999.989000018686 27999999.980999950320 3894756.960999966133 60306.756483619 2023-12-28T18:09:20.184686+00:00 19994330.872000001371 28999999.984999950975 28000000.028000000864 3891872.985000013839 60306.756495146 2023-12-28T18:09:21.180575+00:00 19994330.870999999344 29000000.031000021845 28000000.027000069618 3891370.960000038147 60306.756506823 2023-12-28T18:09:22.189472+00:00 19994330.877999998629 28999999.965000029653 27999999.932999968529 3888821.189000010025 60306.756518168 2023-12-28T18:09:23.169738+00:00 19994330.870000001043 29000000.021000031382 28000000.006999999285 3893600.878000020981 60306.756529951 2023-12-28T18:09:24.187753+00:00 19994330.875999998301 29000000.003999948502 28000000.015999998897 3893382.047999978065 60306.756541628 2023-12-28T18:09:25.196658+00:00 19994330.872999999672 28999999.977000001818 28000000.000000000000 3889206.006999969017 60306.756552974 2023-12-28T18:09:26.176933+00:00 19994330.873999979347 29000000.024999979883 28000000.018000010401 3893913.942999958992 60306.756564756 2023-12-28T18:09:27.194953+00:00 19994330.876000020653 28999999.983000040054 27999999.986000001431 3888538.057000041008 60306.756576178 2023-12-28T18:09:28.181733+00:00 19994330.870999988168 29000000.054000020027 28000000.032999988645 3888025.067000031006 60306.756587779 2023-12-28T18:09:29.184129+00:00 19994330.872999999672 28999999.946999911219 27999999.962999999523 3890291.873999952804 60306.756599200 2023-12-28T18:09:30.170908+00:00 19994330.877000000328 29000000.015000101179 28000000.030999988317 3889928.065000057220 60306.756610983 2023-12-28T18:09:31.188927+00:00 19994330.870000001043 28999999.984999898821 27999999.967000011355 3890195.010999917984 60306.756622404 2023-12-28T18:09:32.175697+00:00 19994330.875999990851 29000000.020000100136 28000000.052000019699 3897727.024999976158 60306.756634006 2023-12-28T18:09:33.178103+00:00 19994330.872000038624 28999999.988999959081 27999999.963999990374 3893292.925000071991 60306.756645788 2023-12-28T18:09:34.196130+00:00 19994330.875999990851 28999999.995000001043 27999999.971000019461 3889701.949999928009 60306.756657210 2023-12-28T18:09:35.182910+00:00 19994330.875000000000 28999999.970999959856 28000000.059000018984 3894423.061000109185 60306.756668812 2023-12-28T18:09:36.185307+00:00 19994330.871999979019 29000000.009999990463 27999999.922999981791 3891081.051999927033 60306.756680413 2023-12-28T18:09:37.187700+00:00 19994330.873000029474 29000000.009000059217 28000000.059999998659 3888876.856000065804 60306.756692015 2023-12-28T18:09:38.190090+00:00 19994330.876999970526 29000000.003000020981 27999999.969999969006 3894258.140999913216 60306.756703436 2023-12-28T18:09:39.176867+00:00 19994330.869000021368 29000000.017999999225 28000000.003000020981 3892020.961000084877 60306.756715038 2023-12-28T18:09:40.179263+00:00 19994330.875999990851 28999999.951000001281 28000000.035000029951 3891170.021999955177 60306.756726639 2023-12-28T18:09:41.181662+00:00 19994330.873000029474 29000000.072999998927 28000000.005999978632 3895423.001999973785 60306.756738242 2023-12-28T18:09:42.184064+00:00 19994330.875000000000 28999999.978999998420 28000000.000000000000 3892884.966000080109 60306.756749843 2023-12-28T18:09:43.186467+00:00 19994330.875000000000 28999999.980999991298 27999999.955000039190 3892782.927999972831 60306.756761445 2023-12-28T18:09:44.188871+00:00 19994330.870999988168 29000000.027000010014 27999999.986999988556 3887575.986999989022 60306.756773047 2023-12-28T18:09:45.191263+00:00 19994330.877999961376 28999999.995000001043 28000000.000999931246 3893072.070999979973 60306.756784468 2023-12-28T18:09:46.178035+00:00 19994330.870000060648 28999999.986999988556 28000000.029000040144 3892421.088000059128 60306.756796070 2023-12-28T18:09:47.180437+00:00 19994330.871999979019 29000000.006999999285 28000000.028000000864 3889086.016999959946 60306.756807672 2023-12-28T18:09:48.182839+00:00 19994330.875000000000 29000000.000999990851 28000000.013999938965 3888740.050999999046 60306.756819273 2023-12-28T18:09:49.185235+00:00 19994330.875000000000 28999999.995000001043 27999999.930999990553 3889955.944999932777 60306.756830695 2023-12-28T18:09:50.172015+00:00 19994330.873000029474 28999999.998000029474 27999999.991000059992 3887570.030000091065 60306.756842477 2023-12-28T18:09:51.190027+00:00 19994330.876999970526 29000000.010999981314 28000000.034999970347 3888563.876999973785 60306.756854079 2023-12-28T18:09:52.192425+00:00 19994330.870999928564 28999999.976000010967 27999999.991999980062 3888416.055999993812 60306.756865500 2023-12-28T18:09:53.179198+00:00 19994330.872000098228 29000000.004999998957 28000000.013000011444 3886335.014999986161 60306.756877102 2023-12-28T18:09:54.181596+00:00 19994330.871999979019 29000000.004999998957 27999999.953999999911 3887282.958999990951 60306.756888703 2023-12-28T18:09:55.183994+00:00 19994330.875999931246 28999999.985000010580 28000000.014000058174 3892238.983999968041 60306.756900305 2023-12-28T18:09:56.186391+00:00 19994330.877000089735 28999999.994000021368 28000000.026000019163 3885056.981999992859 60306.756911727 2023-12-28T18:09:57.173164+00:00 19994330.872999910265 29000000.040000021458 28000000.020999908447 3886698.006000041962 60306.756923509 2023-12-28T18:09:58.191187+00:00 19994330.872000098228 28999999.969999909401 27999999.950000051409 3890774.965000032913 60306.756934930 2023-12-28T18:09:59.177959+00:00 19994330.875999931246 29000000.035000089556 28000000.077999949455 3885260.134999989998 60306.756946532 2023-12-28T18:10:00.180355+00:00 19994330.870000001043 28999999.985999941826 27999999.962000008672 3887526.911000012886 60306.756958134 2023-12-28T18:10:01.182755+00:00 19994330.874000068754 29000000.017000079155 27999999.965000029653 3894041.973999977112 60306.756969735 2023-12-28T18:10:02.185155+00:00 19994330.875000000000 28999999.993999961764 28000000.068999998271 3893221.034999967087 60306.756981337 2023-12-28T18:10:03.187566+00:00 19994330.870999928564 28999999.965000029653 27999999.914999999106 3890198.985000013839 60306.756992864 2023-12-28T18:10:04.183468+00:00 19994330.878000020981 29000000.039999961853 28000000.076999988407 3888011.988999962807 60306.757004541 2023-12-28T18:10:05.192377+00:00 19994330.873000029474 28999999.983000040054 27999999.970000009984 3892244.072000027169 60306.757015887 2023-12-28T18:10:06.172644+00:00 19994330.873999949545 28999999.998999949545 27999999.972999989986 3886080.013000010978 60306.757027670 2023-12-28T18:10:07.190659+00:00 19994330.873000029474 28999999.975000020117 27999999.988000009209 3882890.945999979973 60306.757039091 2023-12-28T18:10:08.177441+00:00 19994330.870000001043 29000000.024999979883 28000000.002999991179 3891942.052000045776 60306.757050693 2023-12-28T18:10:09.179844+00:00 19994330.875000000000 29000000.006999969482 28000000.064000010490 3885096.039999961853 60306.757062295 2023-12-28T18:10:10.182247+00:00 19994330.873999949545 28999999.963000059128 27999999.957000020891 3890806.920000075828 60306.757073896 2023-12-28T18:10:11.184648+00:00 19994330.875000000000 29000000.047999981791 28000000.029999971390 3887012.041000009049 60306.757085498 2023-12-28T18:10:12.187044+00:00 19994330.878000020981 28999999.981999989599 27999999.944999989122 3891993.894999980927 60306.757096919 2023-12-28T18:10:13.173814+00:00 19994330.871999979019 28999999.985999941826 28000000.000000000000 3890816.003000020981 60306.757108702 2023-12-28T18:10:14.191830+00:00 19994330.874000001699 28999999.978000041097 28000000.049000021070 3887039.059999942780 60306.757120123 2023-12-28T18:10:15.178609+00:00 19994330.872000001371 29000000.034999970347 27999999.991000000387 3887811.965000032913 60306.757131725 2023-12-28T18:10:16.181004+00:00 19994330.872000008821 28999999.993000000715 28000000.029999971390 3890993.034999967087 60306.757143327 2023-12-28T18:10:17.183409+00:00 19994330.875000000000 28999999.989999990910 27999999.948000010103 3893207.090999960899 60306.757154929 2023-12-28T18:10:18.185804+00:00 19994330.872999999672 28999999.991999998689 27999999.985000010580 3889661.979000092018 60306.757166530 2023-12-28T18:10:19.188194+00:00 19994330.877999991179 29000000.035000011325 28000000.032999988645 3888880.901999949943 60306.757177951 2023-12-28T18:10:20.174968+00:00 19994330.872000008821 29000000.002000000328 28000000.004000011832 3888453.963000059128 60306.757189733 2023-12-28T18:10:21.192960+00:00 19994330.872999999672 28999999.972999989986 28000000.000000000000 3890674.076999903191 60306.757201154 2023-12-28T18:10:22.179707+00:00 19994330.872000008821 29000000.006999999285 27999999.978000041097 3889372.929000020027 60306.757212756 2023-12-28T18:10:23.182099+00:00 19994330.875999990851 28999999.992000009865 28000000.012999888510 3891040.055000067223 60306.757224358 2023-12-28T18:10:24.184501+00:00 19994330.870000001043 29000000.029000010341 27999999.999000068754 3886911.055999993812 60306.757235960 2023-12-28T18:10:25.186899+00:00 19994330.877000000328 28999999.991000000387 28000000.011000040919 3891848.847999929916 60306.757247380 2023-12-28T18:10:26.173667+00:00 19994330.872999999672 28999999.969999969006 27999999.949999928474 3895855.101999998093 60306.757258982 2023-12-28T18:10:27.176064+00:00 19994330.872000008821 28999999.993000030518 27999999.994000080973 3893942.976999998093 60306.757270765 2023-12-28T18:10:28.194091+00:00 19994330.879000011832 29000000.037000000477 28000000.017999891192 3892555.003000020981 60306.757282186 2023-12-28T18:10:29.180873+00:00 19994330.870000001043 29000000.001999970526 28000000.063000079244 3891332.993999958038 60306.757293788 2023-12-28T18:10:30.183271+00:00 19994330.872999969870 28999999.975000020117 27999999.896000031382 3891827.105000019073 60306.757305390 2023-12-28T18:10:31.185676+00:00 19994330.877000030130 29000000.000999990851 28000000.120999928564 3892708.979000092018 60306.757316992 2023-12-28T18:10:32.188074+00:00 19994330.872999969870 28999999.997999969870 27999999.955999970436 3890453.918999909889 60306.757328412 2023-12-28T18:10:33.174852+00:00 19994330.874000009149 29000000.033000048250 28000000.012000080198 3891870.001000047196 60306.757340014 2023-12-28T18:10:34.177247+00:00 19994330.871999979019 28999999.948000010103 27999999.954999919981 3886060.006000041962 60306.757351616 2023-12-28T18:10:35.179652+00:00 19994330.874000009149 29000000.031999949366 28000000.014999989420 3887864.004999995232 60306.757363218 2023-12-28T18:10:36.182048+00:00 19994330.878000020981 29000000.021000031382 27999999.984000090510 3890878.052999972831 60306.757374820 2023-12-28T18:10:37.184456+00:00 19994330.866999980062 28999999.995000001043 28000000.041000008583 3884424.924000024796 60306.757386422 2023-12-28T18:10:38.186860+00:00 19994330.878000020981 28999999.995000001043 27999999.995999928564 3890664.052999999840 60306.757398024 2023-12-28T18:10:39.189258+00:00 19994330.871999979019 28999999.995999928564 27999999.991999980062 3887474.981000000145 60306.757409445 2023-12-28T18:10:40.176022+00:00 19994330.870999988168 28999999.969000101089 27999999.936000000685 3891088.005999999121 60306.757421227 2023-12-28T18:10:41.194043+00:00 19994330.881000038236 29000000.025999899954 28000000.041999999434 3890825.016000001226 60306.757432648 2023-12-28T18:10:42.180814+00:00 19994330.867999911308 28999999.986999988556 28000000.017000000924 3888311.914999999106 60306.757444250 2023-12-28T18:10:43.183211+00:00 19994330.877000089735 29000000.027000069618 28000000.022999998182 3890087.066000000108 60306.757455776 2023-12-28T18:10:44.179106+00:00 19994330.873999949545 28999999.996999979019 28000000.002999991179 3885074.973000001162 60306.757467454 2023-12-28T18:10:45.188014+00:00 19994330.871999979019 28999999.993000030518 27999999.967999991030 3887638.024000000209 60306.757479056 2023-12-28T18:10:46.190411+00:00 19994330.874000068754 29000000.004999998957 28000000.001000020653 3890350.012999997009 60306.757490582 2023-12-28T18:10:47.186299+00:00 19994330.873999949545 29000000.000999931246 27999999.995000001043 3889797.004000001121 60306.757502259 2023-12-28T18:10:48.195207+00:00 19994330.871000051498 28999999.999000068754 28000000.018999990076 3886514.918000005186 60306.757513605 2023-12-28T18:10:49.175476+00:00 19994330.876999970526 28999999.972999930382 28000000.001000020653 3891358.978000000119 60306.757525388 2023-12-28T18:10:50.193496+00:00 19994330.870999928564 29000000.032000061125 27999999.988999959081 3885959.021999999881 60306.757536809 2023-12-28T18:10:51.180275+00:00 19994330.876000050455 28999999.967999938875 27999999.993000030518 3891589.131999998819 60306.757548410 2023-12-28T18:10:52.182679+00:00 19994330.875000000000 29000000.021000031382 28000000.022999998182 3886457.943999997806 60306.757559832 2023-12-28T18:10:53.169452+00:00 19994330.871999979019 29000000.004000000656 28000000.000000000000 3886082.953999996185 60306.757571614 2023-12-28T18:10:54.187473+00:00 19994330.876999970526 28999999.984999999404 28000000.000999990851 3893938.010000004899 60306.757583216 2023-12-28T18:10:55.189867+00:00 19994330.870000001043 29000000.008999999613 27999999.962000008672 3887985.944999999832 60306.757594637 2023-12-28T18:10:56.176643+00:00 19994330.871000051498 28999999.990000009537 27999999.986999988556 3890469.040999994148 60306.757606420 2023-12-28T18:10:57.194662+00:00 19994330.878000020981 28999999.978999990970 28000000.033999979496 3889635.005000010133 60306.757617841 2023-12-28T18:10:58.181436+00:00 19994330.871999979019 29000000.030000001192 28000000.020000040531 3883661.032999991905 60306.757629442 2023-12-28T18:10:59.183840+00:00 19994330.878000020981 28999999.987000018358 27999999.967999938875 3886448.015000001062 60306.757640864 2023-12-28T18:11:00.170611+00:00 19994330.873999949545 29000000.015999998897 28000000.050999999046 3887014.967999995220 60306.757652646 2023-12-28T18:11:01.188632+00:00 19994330.871000051498 29000000.006999999285 27999999.973000049591 3892080.988000005018 60306.757664067 2023-12-28T18:11:02.175411+00:00 19994330.875000000000 28999999.977000001818 27999999.993999961764 3884761.013999999035 60306.757675669 2023-12-28T18:11:03.177811+00:00 19994330.870999928564 29000000.004000011832 27999999.958999991417 3884452.054000005126 60306.757687452 2023-12-28T18:11:04.195830+00:00 19994330.871000051498 29000000.025999959558 28000000.077000018209 3885867.009999989998 60306.757698873 2023-12-28T18:11:05.182608+00:00 19994330.878000020981 28999999.997000038624 27999999.957000020891 3889890.911000012886 60306.757710475 2023-12-28T18:11:06.185005+00:00 19994330.872999910265 28999999.990000009537 28000000.006000038236 3889297.010999992024 60306.757721895 2023-12-28T18:11:07.171781+00:00 19994330.875000000000 29000000.017999950796 28000000.051999930292 3881699.961999997031 60306.757733678 2023-12-28T18:11:08.189793+00:00 19994330.872999999672 29000000.004999998957 27999999.975000020117 3884233.109999998938 60306.757745099 2023-12-28T18:11:09.176565+00:00 19994330.874000001699 28999999.976000010967 27999999.940000060946 3890756.965000004042 60306.757756701 2023-12-28T18:11:10.178964+00:00 19994330.874000001699 28999999.997000038624 28000000.000999931246 3889104.905000001192 60306.757768303 2023-12-28T18:11:11.181367+00:00 19994330.873000010848 29000000.030000030994 28000000.032000061125 3887439.008000000846 60306.757779905 2023-12-28T18:11:12.183769+00:00 19994330.872999999672 28999999.934999939054 28000000.026999950409 3892879.077999994159 60306.757791507 2023-12-28T18:11:13.186167+00:00 19994330.875000000000 29000000.042999979109 27999999.986999988556 3891264.967000008095 60306.757803109 2023-12-28T18:11:14.188562+00:00 19994330.871000010520 28999999.995000001043 27999999.952000018209 3884132.005999981891 60306.757814710 2023-12-28T18:11:15.190956+00:00 19994330.877000000328 28999999.999000068754 28000000.006000038236 3890057.085000007879 60306.757826131 2023-12-28T18:11:16.177732+00:00 19994330.873999979347 29000000.000000000000 28000000.039999961853 3895900.905000001192 60306.757837733 2023-12-28T18:11:17.180127+00:00 19994330.874000009149 28999999.966999888420 27999999.988999959081 3891474.978000015020 60306.757849335 2023-12-28T18:11:18.182526+00:00 19994330.871999979019 29000000.033000111580 27999999.953000001609 3892093.109999984968 60306.757860937 2023-12-28T18:11:19.184925+00:00 19994330.875000000000 28999999.995999928564 28000000.081999998540 3893457.983000009786 60306.757872357 2023-12-28T18:11:20.171701+00:00 19994330.872000008821 28999999.998999949545 27999999.934999991208 3887768.037000000011 60306.757884140 2023-12-28T18:11:21.189724+00:00 19994330.875999990851 29000000.004000071436 28000000.050000008196 3885649.879000008106 60306.757895742 2023-12-28T18:11:22.192114+00:00 19994330.872000038624 29000000.018999930471 27999999.961999978870 3886110.068999975920 60306.757907163 2023-12-28T18:11:23.178881+00:00 19994330.875999990851 28999999.971999999136 28000000.001000020653 3891874.979000002146 60306.757918765 2023-12-28T18:11:24.181275+00:00 19994330.870999988168 29000000.020000100136 28000000.046999990940 3892027.950000017881 60306.757930367 2023-12-28T18:11:25.183677+00:00 19994330.875000000000 28999999.962000008672 27999999.974000010639 3895700.998999983072 60306.757941969 2023-12-28T18:11:26.186076+00:00 19994330.873000029474 29000000.025999899954 27999999.998999979347 3891189.113000005018 60306.757953495 2023-12-28T18:11:27.181967+00:00 19994330.870999988168 28999999.985000010580 27999999.967999991030 3891087.897000014782 60306.757965172 2023-12-28T18:11:28.190869+00:00 19994330.875000000000 29000000.016000028700 28000000.040000021458 3888590.094999998808 60306.757976518 2023-12-28T18:11:29.171140+00:00 19994330.875000000000 28999999.983000040054 27999999.966000020504 3891156.881999998819 60306.757988301 2023-12-28T18:11:30.189162+00:00 19994330.871999979019 28999999.986999999732 27999999.989999949932 3886484.021999984980 60306.757999903 2023-12-28T18:11:31.191559+00:00 19994330.879999998957 29000000.019000001252 28000000.033000048250 3893025.090999991167 60306.758011323 2023-12-28T18:11:32.178337+00:00 19994330.870000001043 28999999.993999999017 27999999.965999960899 3892416.020000011194 60306.758022925 2023-12-28T18:11:33.180745+00:00 19994330.875000000000 29000000.011999990791 28000000.032000008970 3893175.935000001919 60306.758034527 2023-12-28T18:11:34.183144+00:00 19994330.873999949545 29000000.031999990344 28000000.014999989420 3889337.977999985218 60306.758046129 2023-12-28T18:11:35.185547+00:00 19994330.870000001043 28999999.957000020891 27999999.992000039667 3891546.061000018846 60306.758057550 2023-12-28T18:11:36.172318+00:00 19994330.877000089735 29000000.025999989361 28000000.042999979109 3887658.958000003826 60306.758069333 2023-12-28T18:11:37.190337+00:00 19994330.872999910265 28999999.992000009865 27999999.920999940485 3889069.047999978065 60306.758080753 2023-12-28T18:11:38.177114+00:00 19994330.872000098228 28999999.980999980122 28000000.016000028700 3891578.973000019789 60306.758092355 2023-12-28T18:11:39.179513+00:00 19994330.877999901772 28999999.995000001043 28000000.001000050455 3893986.012999982107 60306.758103957 2023-12-28T18:11:40.181911+00:00 19994330.871000051498 28999999.999000009149 27999999.987999919802 3887511.885000019800 60306.758115559 2023-12-28T18:11:41.184311+00:00 19994330.873000029474 29000000.034999970347 28000000.041000008583 3890026.047999978065 60306.758127161 2023-12-28T18:11:42.186706+00:00 19994330.873999949545 28999999.960000038147 27999999.992000099272 3892456.939000010025 60306.758138582 2023-12-28T18:11:43.173481+00:00 19994330.871000051498 28999999.986000001431 28000000.005999919027 3891000.997999995947 60306.758150365 2023-12-28T18:11:44.191500+00:00 19994330.873999949545 29000000.036000009626 27999999.937000039965 3894505.087999999989 60306.758161786 2023-12-28T18:11:45.178276+00:00 19994330.875000000000 29000000.018999990076 28000000.044999960810 3893172.024000018835 60306.758173387 2023-12-28T18:11:46.180678+00:00 19994330.876999970526 29000000.015999969095 28000000.042000059038 3890816.993000001181 60306.758184808 2023-12-28T18:11:47.167462+00:00 19994330.873000029474 28999999.961000028998 27999999.967000011355 3890099.955999969970 60306.758196591 2023-12-28T18:11:48.185482+00:00 19994330.871000051498 28999999.998000029474 27999999.992999911308 3895798.006000041962 60306.758208193 2023-12-28T18:11:49.187875+00:00 19994330.878999948502 29000000.010999921709 28000000.025000099093 3889650.060000001919 60306.758219614 2023-12-28T18:11:50.174651+00:00 19994330.871999979019 28999999.970000028610 27999999.972999930382 3889055.949000000954 60306.758231397 2023-12-28T18:11:51.192669+00:00 19994330.869000080973 29000000.022999998182 27999999.970000028610 3894710.919999957085 60306.758242818 2023-12-28T18:11:52.179446+00:00 19994330.873999949545 29000000.003999948502 28000000.034999970347 3893679.125000000000 60306.758254420 2023-12-28T18:11:53.181846+00:00 19994330.878000020981 28999999.981000069529 27999999.953999999911 3895619.013000010978 60306.758266021 2023-12-28T18:11:54.184247+00:00 19994330.873000029474 29000000.034000039101 28000000.036000009626 3891393.987999976147 60306.758277623 2023-12-28T18:11:55.186648+00:00 19994330.875000000000 29000000.004999998957 28000000.018000010401 3895771.060000001919 60306.758289044 2023-12-28T18:11:56.173425+00:00 19994330.872999910265 28999999.979999899864 28000000.014000058174 3893867.945000051986 60306.758300646 2023-12-28T18:11:57.175826+00:00 19994330.871000051498 29000000.005000110716 28000000.026000000536 3892514.991999983788 60306.758312429 2023-12-28T18:11:58.193843+00:00 19994330.876000050455 28999999.989999890327 27999999.915999989957 3892140.900999962818 60306.758323850 2023-12-28T18:11:59.180619+00:00 19994330.871999979019 29000000.001000050455 28000000.030000001192 3893063.157000004780 60306.758335452 2023-12-28T18:12:00.183005+00:00 19994330.873999949545 29000000.008000019938 28000000.019999999553 3894274.870999991894 60306.758347053 2023-12-28T18:12:01.185407+00:00 19994330.874000068754 28999999.983000040054 27999999.962000008672 3890859.961000024807 60306.758358655 2023-12-28T18:12:02.187805+00:00 19994330.874000001699 29000000.000999931246 27999999.986999988556 3893814.123000026215 60306.758370076 2023-12-28T18:12:03.174574+00:00 19994330.875999990851 29000000.024000048637 28000000.025999989361 3890217.935000001919 60306.758381678 2023-12-28T18:12:04.176971+00:00 19994330.872000008821 28999999.995999928564 27999999.989000018686 3894046.140999972820 60306.758393280 2023-12-28T18:12:05.179369+00:00 19994330.875000000000 28999999.967000011355 28000000.002999961376 3894151.901000022888 60306.758404882 2023-12-28T18:12:06.181768+00:00 19994330.872999999672 29000000.040000081062 28000000.032000008970 3888160.949000000954 60306.758416483 2023-12-28T18:12:07.184165+00:00 19994330.868000000715 28999999.978000000119 27999999.988000039011 3893024.018999993801 60306.758428085 2023-12-28T18:12:08.186567+00:00 19994330.879999998957 29000000.024999998510 28000000.005999978632 3888893.016999959946 60306.758439687 2023-12-28T18:12:09.188962+00:00 19994330.872999999672 29000000.004000000656 28000000.025000039488 3891318.094000041019 60306.758451213 2023-12-28T18:12:10.184837+00:00 19994330.872999999672 28999999.958000000566 27999999.924999948591 3886852.834999979008 60306.758462815 2023-12-28T18:12:11.187235+00:00 19994330.877000000328 29000000.057999979705 28000000.080000039190 3896416.045000017155 60306.758474236 2023-12-28T18:12:12.174006+00:00 19994330.872000008821 28999999.978999998420 27999999.940000001341 3893449.032000004780 60306.758485838 2023-12-28T18:12:13.176399+00:00 19994330.870999988168 28999999.985000010580 28000000.015999969095 3894728.970999956131 60306.758497440 2023-12-28T18:12:14.178800+00:00 19994330.877999991179 29000000.012999981642 27999999.990000009537 3890246.010000050068 60306.758509042 2023-12-28T18:12:15.181198+00:00 19994330.870999988168 28999999.985000010580 28000000.034999970347 3888700.972000002861 60306.758520644 2023-12-28T18:12:16.183600+00:00 19994330.877000030130 29000000.010999981314 27999999.971000079066 3893397.030999958981 60306.758532246 2023-12-28T18:12:17.186008+00:00 19994330.870000001043 29000000.029000040144 28000000.057999968529 3891118.990999997128 60306.758543847 2023-12-28T18:12:18.188404+00:00 19994330.875000000000 28999999.955999970436 27999999.922999981791 3887978.030000030994 60306.758555268 2023-12-28T18:12:19.175175+00:00 19994330.874000009149 29000000.005999978632 28000000.018000010401 3892367.022000014782 60306.758567051 2023-12-28T18:12:20.193196+00:00 19994330.872999969870 28999999.999000009149 28000000.001000050455 3886401.019999980927 60306.758578472 2023-12-28T18:12:21.179975+00:00 19994330.875000000000 28999999.994000021368 27999999.975999951363 3892742.921000003815 60306.758590074 2023-12-28T18:12:22.182375+00:00 19994330.871999979019 28999999.967999991030 27999999.945000048727 3888135.995999991894 60306.758601495 2023-12-28T18:12:23.169157+00:00 19994330.872000038624 29000000.022999998182 28000000.062999960035 3892162.962999999989 60306.758613278 2023-12-28T18:12:24.187178+00:00 19994330.876999970526 29000000.041000008583 28000000.039000030607 3890622.986000000965 60306.758624879 2023-12-28T18:12:25.189571+00:00 19994330.872000038624 28999999.962999939919 27999999.919999960810 3887802.004000008106 60306.758636300 2023-12-28T18:12:26.176358+00:00 19994330.876999970526 28999999.986000061035 28000000.082000020891 3890725.023999989033 60306.758648083 2023-12-28T18:12:27.194377+00:00 19994330.872999969870 29000000.037999991328 27999999.934000018984 3887377.027000010014 60306.758659504 2023-12-28T18:12:28.181157+00:00 19994330.875000000000 28999999.993000030518 28000000.092000011355 3889619.070999979973 60306.758671106 2023-12-28T18:12:29.183558+00:00 19994330.871999979019 29000000.010999921709 27999999.962000008672 3889446.003000020981 60306.758682527 2023-12-28T18:12:30.170337+00:00 19994330.877000089735 28999999.974000100046 28000000.013999938965 3890926.965999960899 60306.758694310 2023-12-28T18:12:31.188356+00:00 19994330.865999940783 29000000.015999909490 27999999.970999959856 3894417.880000054836 60306.758705731 2023-12-28T18:12:32.175130+00:00 19994330.879000071436 28999999.983000040054 27999999.997000098228 3895099.057999968994 60306.758717333 2023-12-28T18:12:33.177529+00:00 19994330.870999928564 29000000.031999949366 28000000.028000000864 3889251.014999986161 60306.758728934 2023-12-28T18:12:34.179930+00:00 19994330.876999970526 28999999.973000049591 27999999.986999988556 3890383.018999993801 60306.758740536 2023-12-28T18:12:35.182328+00:00 19994330.872000098228 29000000.016000028700 27999999.986000001431 3891545.043000041973 60306.758752138 2023-12-28T18:12:36.184724+00:00 19994330.875000000000 28999999.998000029474 28000000.034000001848 3894745.982999979984 60306.758763559 2023-12-28T18:12:37.171499+00:00 19994330.871999979019 28999999.981999989599 27999999.993999999017 3890304.915000020992 60306.758775341 2023-12-28T18:12:38.189513+00:00 19994330.873000029474 29000000.005999919027 27999999.986000001431 3893814.083999990951 60306.758786763 2023-12-28T18:12:39.176288+00:00 19994330.873999949545 29000000.021000031382 27999999.989999979734 3892558.928999959957 60306.758798365 2023-12-28T18:12:40.178685+00:00 19994330.876000050455 28999999.988999959081 28000000.008999999613 3892525.048000038136 60306.758809966 2023-12-28T18:12:41.181089+00:00 19994330.870000001043 29000000.013000011444 28000000.033000018448 3892655.997999966145 60306.758821568 2023-12-28T18:12:42.183491+00:00 19994330.875999931246 28999999.967000011355 27999999.937999989837 3898335.048000038136 60306.758832989 2023-12-28T18:12:43.170269+00:00 19994330.874000068754 29000000.003000020981 28000000.043999999762 3890801.967999995220 60306.758844591 2023-12-28T18:12:44.172670+00:00 19994330.873999949545 29000000.046999998391 28000000.017999980599 3889780.031000018120 60306.758856374 2023-12-28T18:12:45.190692+00:00 19994330.873999949545 28999999.960999999195 27999999.949999991804 3891143.926999986172 60306.758867795 2023-12-28T18:12:46.177463+00:00 19994330.871000051498 29000000.021000001580 28000000.010000050068 3889856.004999995232 60306.758879397 2023-12-28T18:12:47.179860+00:00 19994330.873999949545 28999999.978000000119 28000000.032999988645 3890803.005999981891 60306.758890999 2023-12-28T18:12:48.182255+00:00 19994330.876999970526 28999999.977000001818 27999999.991999980062 3891685.058000028133 60306.758902600 2023-12-28T18:12:49.184655+00:00 19994330.871000051498 29000000.043999999762 28000000.009999990463 3891818.898000001907 60306.758914127 2023-12-28T18:12:50.180546+00:00 19994330.876999970526 28999999.993000000715 27999999.969000041485 3892297.991999983788 60306.758925804 2023-12-28T18:12:51.189448+00:00 19994330.871000051498 28999999.992000009865 27999999.948999941349 3888712.189999998081 60306.758937149 2023-12-28T18:12:52.169715+00:00 19994330.875000000000 29000000.008999999613 28000000.058000031859 3890120.829999982845 60306.758948932 2023-12-28T18:12:53.187730+00:00 19994330.875999931246 28999999.965999960899 27999999.982000049204 3888740.000000000000 60306.758960534 2023-12-28T18:12:54.190125+00:00 19994330.869000080973 29000000.031000021845 28000000.004999998957 3886634.043000041973 60306.758971955 2023-12-28T18:12:55.176899+00:00 19994330.872000001371 29000000.000000000000 28000000.028000000864 3890919.981000006199 60306.758983557 2023-12-28T18:12:56.179302+00:00 19994330.879000000656 29000000.000999990851 27999999.986999988556 3889342.985000013839 60306.758995159 2023-12-28T18:12:57.181700+00:00 19994330.870999999344 28999999.987000048161 27999999.985999941826 3893802.150999904145 60306.759006760 2023-12-28T18:12:58.184096+00:00 19994330.879000000656 29000000.015999969095 28000000.019000049680 3887339.952000021935 60306.759018181 2023-12-28T18:12:59.170871+00:00 19994330.871000010520 28999999.996999979019 27999999.998999949545 3889501.934000014793 60306.759029964 2023-12-28T18:13:00.188887+00:00 19994330.871999990195 28999999.978000041097 27999999.986999988556 3891726.032000064850 60306.759041385 2023-12-28T18:13:01.175661+00:00 19994330.874000001699 29000000.038999971002 28000000.026000019163 3890977.037999988068 60306.759052987 2023-12-28T18:13:02.178064+00:00 19994330.876000020653 28999999.966999951750 27999999.957000020891 3890210.983999968041 60306.759064589 2023-12-28T18:13:03.180465+00:00 19994330.870999988168 29000000.004000071436 27999999.985000010580 3893469.001000047196 60306.759076191 2023-12-28T18:13:04.182868+00:00 19994330.875999990851 29000000.023999929428 28000000.003000020981 3890725.906999946106 60306.759087793 2023-12-28T18:13:05.185270+00:00 19994330.869000021368 28999999.935000058264 28000000.070999979973 3892418.013000010978 60306.759099213 2023-12-28T18:13:06.172050+00:00 19994330.878999978304 29000000.052000049502 27999999.990000009537 3889101.041000009049 60306.759110996 2023-12-28T18:13:07.190070+00:00 19994330.872000008821 28999999.997999910265 27999999.968999978155 3889915.013000010978 60306.759122417 2023-12-28T18:13:08.176844+00:00 19994330.876000020653 28999999.981000069529 27999999.998999949545 3892192.945999979973 60306.759134019 2023-12-28T18:13:09.179248+00:00 19994330.870999988168 29000000.039000030607 27999999.998000029474 3886753.893999934196 60306.759145440 2023-12-28T18:13:10.166026+00:00 19994330.872999969870 28999999.953999999911 28000000.032999988645 3890005.197000027169 60306.759157223 2023-12-28T18:13:11.184051+00:00 19994330.874000009149 29000000.038999918848 27999999.962000008672 3890782.861000061035 60306.759168825 2023-12-28T18:13:12.186447+00:00 19994330.875000000000 28999999.968000050634 27999999.988000039011 3896274.122999907006 60306.759180246 2023-12-28T18:13:13.173223+00:00 19994330.874000009149 29000000.010999921709 28000000.003999948502 3891807.969000101089 60306.759192028 2023-12-28T18:13:14.191239+00:00 19994330.875999990851 29000000.002000089735 28000000.021000001580 3891773.900999904145 60306.759203449 2023-12-28T18:13:15.178012+00:00 19994330.870999988168 29000000.003000020981 28000000.037999998778 3885987.004999995232 60306.759215051 2023-12-28T18:13:16.180411+00:00 19994330.875000000000 29000000.009999990463 27999999.947999998927 3891140.102000116836 60306.759226653 2023-12-28T18:13:17.182816+00:00 19994330.875000000000 29000000.004999998957 28000000.001999989152 3891086.970999956131 60306.759238255 2023-12-28T18:13:18.185214+00:00 19994330.872000038624 28999999.953999999911 27999999.991000030190 3888294.023000001907 60306.759249676 2023-12-28T18:13:19.171985+00:00 19994330.871999979019 29000000.039999961853 28000000.000000000000 3887131.945999979973 60306.759261278 2023-12-28T18:13:20.174381+00:00 19994330.873000029474 28999999.988999959081 27999999.981999989599 3887363.065999985207 60306.759273060 2023-12-28T18:13:21.192400+00:00 19994330.874000009149 29000000.004999998957 28000000.065999981016 3888974.014000058174 60306.759284481 2023-12-28T18:13:22.179175+00:00 19994330.876999970526 28999999.995000001043 27999999.992000009865 3891975.978999971878 60306.759296083 2023-12-28T18:13:23.181573+00:00 19994330.871999979019 29000000.002000000328 27999999.982999980450 3886614.013999938965 60306.759307685 2023-12-28T18:13:24.183975+00:00 19994330.874000068754 28999999.986999999732 28000000.006000038236 3886390.999000072014 60306.759319287 2023-12-28T18:13:25.186378+00:00 19994330.875000000000 29000000.015999991447 27999999.963999990374 3890307.049000024796 60306.759330708 2023-12-28T18:13:26.173147+00:00 19994330.868999961764 29000000.003000020981 28000000.008999999613 3889161.913999915123 60306.759342310 2023-12-28T18:13:27.175545+00:00 19994330.876999970526 28999999.998999979347 28000000.030999958515 3889323.976999998093 60306.759353912 2023-12-28T18:13:28.177949+00:00 19994330.871999979019 29000000.001000020653 27999999.992000039667 3888333.998000026215 60306.759365513 2023-12-28T18:13:29.180346+00:00 19994330.876000050455 28999999.975999981165 28000000.001999970526 3885801.029999970924 60306.759377115 2023-12-28T18:13:30.182745+00:00 19994330.876999970526 29000000.025000039488 27999999.958000000566 3890795.001000047196 60306.759388717 2023-12-28T18:13:31.185137+00:00 19994330.870000001043 29000000.016999959946 28000000.014999989420 3888087.929000020027 60306.759400319 2023-12-28T18:13:32.187539+00:00 19994330.875000000000 28999999.967999991030 27999999.983000040054 3890934.092000008095 60306.759411845 2023-12-28T18:13:33.183435+00:00 19994330.873999949545 29000000.010000050068 28000000.046999931335 3892157.959999918938 60306.759423447 2023-12-28T18:13:34.185830+00:00 19994330.869000080973 28999999.984999950975 27999999.944000009447 3891600.000000000000 60306.759434868 2023-12-28T18:13:35.172609+00:00 19994330.875999931246 29000000.000000000000 27999999.999000068754 3890393.060000061989 60306.759446470 2023-12-28T18:13:36.175009+00:00 19994330.874000068754 29000000.013999998569 28000000.042999979109 3885957.000000000000 60306.759458072 2023-12-28T18:13:37.177407+00:00 19994330.873999949545 28999999.998000029474 27999999.977999929339 3887455.029000043869 60306.759469674 2023-12-28T18:13:38.179806+00:00 19994330.876999970526 29000000.000000000000 28000000.064000010490 3890200.928999900818 60306.759481275 2023-12-28T18:13:39.182206+00:00 19994330.871000051498 28999999.996999979019 27999999.928000088781 3892719.019000052940 60306.759492877 2023-12-28T18:13:40.184608+00:00 19994330.873000029474 29000000.009000059217 28000000.060999989510 3887124.016999959946 60306.759504479 2023-12-28T18:13:41.187003+00:00 19994330.875000000000 28999999.983999971300 27999999.942999958992 3887786.950999975204 60306.759515900 2023-12-28T18:13:42.173777+00:00 19994330.871999979019 29000000.022999998182 28000000.022999998182 3889108.027000070084 60306.759527502 2023-12-28T18:13:43.176175+00:00 19994330.876000050455 29000000.001999970526 28000000.016999959946 3890084.016000031959 60306.759539104 2023-12-28T18:13:44.178574+00:00 19994330.870999928564 28999999.986000061035 28000000.006000038236 3887499.004999995232 60306.759550706 2023-12-28T18:13:45.180977+00:00 19994330.875000000000 28999999.983999971300 27999999.940000060946 3888456.937999964226 60306.759562127 2023-12-28T18:13:46.167753+00:00 19994330.875000000000 28999999.996999979019 28000000.046000000089 3888433.049999951851 60306.759573909 2023-12-28T18:13:47.185766+00:00 19994330.873000029474 29000000.026000019163 28000000.014999989420 3887888.853000044823 60306.759585511 2023-12-28T18:13:48.188165+00:00 19994330.875000000000 28999999.996999979019 27999999.970999959856 3888381.126000047196 60306.759596932 2023-12-28T18:13:49.174942+00:00 19994330.872000001371 29000000.021999958903 28000000.059000018984 3891028.013999938965 60306.759608715 2023-12-28T18:13:50.192958+00:00 19994330.870999999344 28999999.960000038147 27999999.958999991417 3888838.013000010978 60306.759620136 2023-12-28T18:13:51.179737+00:00 19994330.878000009805 29000000.019999980927 27999999.983999971300 3890941.906000018120 60306.759631738 2023-12-28T18:13:52.182138+00:00 19994330.871999990195 28999999.977000001818 28000000.000000000000 3891662.070999979973 60306.759643159 2023-12-28T18:13:53.168913+00:00 19994330.872999999672 29000000.042000059038 28000000.041999999434 3888992.998000026215 60306.759654942 2023-12-28T18:13:54.186934+00:00 19994330.879000011832 28999999.972999930382 27999999.971000000834 3894926.044999957085 60306.759666362 2023-12-28T18:13:55.173711+00:00 19994330.867999989539 29000000.021000031382 27999999.971000000834 3888970.866999983788 60306.759677964 2023-12-28T18:13:56.176106+00:00 19994330.878000020981 28999999.991999980062 28000000.043000008911 3884099.116999983788 60306.759689747 2023-12-28T18:13:57.194122+00:00 19994330.870999988168 28999999.991999980062 28000000.017999980599 3888758.997000098228 60306.759701168 2023-12-28T18:13:58.180903+00:00 19994330.872999999672 28999999.997999999672 27999999.975000020117 3887167.984999895096 60306.759712770 2023-12-28T18:13:59.183306+00:00 19994330.877000000328 29000000.013000000268 27999999.962999999523 3889488.925999999046 60306.759724190 2023-12-28T18:14:00.170071+00:00 19994330.868999991566 29000000.019999999553 28000000.080999970436 3886422.964000105858 60306.759735973 2023-12-28T18:14:01.188080+00:00 19994330.879000041634 28999999.982999999076 27999999.935999989510 3893756.071999907028 60306.759747394 2023-12-28T18:14:02.174853+00:00 19994330.873999949545 28999999.980000000447 28000000.003000020981 3889172.045000075828 60306.759758996 2023-12-28T18:14:03.177245+00:00 19994330.870999988168 29000000.004000011832 28000000.000000000000 3889116.967000008095 60306.759770598 2023-12-28T18:14:04.179643+00:00 19994330.873000029474 28999999.998999979347 28000000.013999998569 3893915.925999999046 60306.759782200 2023-12-28T18:14:05.182043+00:00 19994330.875000000000 28999999.995000001043 27999999.972999989986 3889954.050999999046 60306.759793801 2023-12-28T18:14:06.184440+00:00 19994330.870000001043 29000000.018000010401 28000000.050999999046 3886808.146999955177 60306.759805223 2023-12-28T18:14:07.171212+00:00 19994330.876999970526 28999999.967999991030 27999999.953000009060 3890045.792000054847 60306.759817005 2023-12-28T18:14:08.189240+00:00 19994330.873000029474 29000000.022999998182 28000000.017000019550 3889738.061999917030 60306.759828426 2023-12-28T18:14:09.176017+00:00 19994330.875999990851 29000000.012000020593 27999999.963999990374 3885934.083000063896 60306.759840028 2023-12-28T18:14:10.178418+00:00 19994330.875999990851 28999999.958999991417 28000000.072999950498 3888383.138999938965 60306.759851630 2023-12-28T18:14:11.180817+00:00 19994330.870000001043 29000000.049999948591 27999999.980000019073 3892896.779999970924 60306.759863231 2023-12-28T18:14:12.183212+00:00 19994330.875000000000 28999999.962000008672 27999999.978000041097 3890846.963000059128 60306.759874758 2023-12-28T18:14:13.179112+00:00 19994330.873000029474 29000000.008000019938 28000000.004999998957 3895926.011999965180 60306.759886435 2023-12-28T18:14:14.188021+00:00 19994330.871999979019 28999999.998000029474 27999999.970000028610 3891583.078999996185 60306.759898037 2023-12-28T18:14:15.190409+00:00 19994330.875999990851 28999999.998999949545 28000000.024999979883 3887889.893000007141 60306.759909383 2023-12-28T18:14:16.170673+00:00 19994330.871999979019 29000000.007000029087 28000000.021999958903 3890698.098000050057 60306.759921165 2023-12-28T18:14:17.188693+00:00 19994330.877000089735 28999999.995000001043 27999999.994000080973 3890114.018000007141 60306.759932586 2023-12-28T18:14:18.175470+00:00 19994330.871999979019 28999999.991999980062 27999999.972999930382 3894275.985000013839 60306.759944188 2023-12-28T18:14:19.177867+00:00 19994330.873000029474 28999999.988999959081 28000000.001000050455 3886401.954999924172 60306.759955790 2023-12-28T18:14:20.180267+00:00 19994330.876999970526 29000000.039000030607 28000000.052999969572 3885344.999000072014 60306.759967392 2023-12-28T18:14:21.182670+00:00 19994330.871999979019 28999999.975999951363 27999999.988999959081 3891821.059000014793 60306.759978813 2023-12-28T18:14:22.169441+00:00 19994330.871999979019 29000000.015000101179 27999999.962000008672 3892648.981999992859 60306.759990596 2023-12-28T18:14:23.187464+00:00 19994330.878000020981 28999999.985999941826 28000000.011000040919 3888506.986999989022 60306.760002198 2023-12-28T18:14:24.189860+00:00 19994330.868999961764 28999999.998999949545 27999999.967000011355 3893596.054999948014 60306.760013619 2023-12-28T18:14:25.176634+00:00 19994330.876000050455 29000000.004999998957 28000000.065999981016 3886033.925999999046 60306.760025220 2023-12-28T18:14:26.179034+00:00 19994330.871999979019 28999999.995000001043 27999999.934999939054 3893143.003000020981 60306.760036822 2023-12-28T18:14:27.181440+00:00 19994330.873999949545 29000000.018000010401 28000000.003000020981 3891887.988999962807 60306.760048424 2023-12-28T18:14:28.183849+00:00 19994330.876000050455 28999999.994000080973 28000000.047999981791 3885365.930000067223 60306.760059845 2023-12-28T18:14:29.170622+00:00 19994330.873999949545 29000000.013999938965 28000000.000000000000 3890905.133999944199 60306.760071628 2023-12-28T18:14:30.188638+00:00 19994330.869000080973 28999999.977000001818 27999999.969000000507 3890551.894000052940 60306.760083049 2023-12-28T18:14:31.175417+00:00 19994330.878999948502 29000000.006000038236 27999999.962999999523 3888762.031000018120 60306.760094651 2023-12-28T18:14:32.177815+00:00 19994330.868000030518 29000000.006000038236 28000000.055999990553 3888057.946999907028 60306.760106253 2023-12-28T18:14:33.180214+00:00 19994330.878999948502 28999999.990999940783 27999999.977000001818 3888958.013000010978 60306.760117854 2023-12-28T18:14:34.182614+00:00 19994330.874000068754 29000000.011000040919 28000000.037000019103 3887958.096000074875 60306.760129456 2023-12-28T18:14:35.185019+00:00 19994330.871999979019 28999999.975999999791 28000000.012999981642 3890867.125000000000 60306.760140877 2023-12-28T18:14:36.171795+00:00 19994330.873999949545 29000000.006000000983 27999999.923000011593 3888248.786999940872 60306.760152660 2023-12-28T18:14:37.189811+00:00 19994330.870000001043 29000000.033999990672 28000000.057000011206 3891671.059000014793 60306.760164081 2023-12-28T18:14:38.176593+00:00 19994330.875000000000 28999999.962999999523 27999999.962999999523 3888122.001999973785 60306.760175683 2023-12-28T18:14:39.178994+00:00 19994330.877000089735 29000000.009999990463 28000000.028000000864 3891071.093000053894 60306.760187104 2023-12-28T18:14:40.165775+00:00 19994330.870999928564 29000000.001000020653 27999999.991000000387 3888755.863999962807 60306.760198887 2023-12-28T18:14:41.183797+00:00 19994330.878000020981 28999999.991000000387 27999999.989000018686 3889436.991000055801 60306.760210488 2023-12-28T18:14:42.186194+00:00 19994330.871000051498 29000000.011999990791 28000000.010999981314 3890501.018999934196 60306.760221909 2023-12-28T18:14:43.172973+00:00 19994330.874000001699 29000000.004000011832 28000000.001999970526 3889884.143000007141 60306.760233692 2023-12-28T18:14:44.190992+00:00 19994330.875999990851 29000000.005999978632 28000000.002000030130 3886096.876000047196 60306.760245113 2023-12-28T18:14:45.177769+00:00 19994330.872000008821 29000000.000000000000 28000000.073000010103 3889848.942999958992 60306.760256715 2023-12-28T18:14:46.180168+00:00 19994330.870999988168 28999999.998000029474 27999999.921000000089 3889447.134999989998 60306.760268317 2023-12-28T18:14:47.182569+00:00 19994330.877000000328 28999999.977999988943 27999999.984999950975 3891766.991000055801 60306.760279919 2023-12-28T18:14:48.184976+00:00 19994330.872000008821 29000000.023999989033 28000000.006000038236 3890145.872999907006 60306.760291340 2023-12-28T18:14:49.171749+00:00 19994330.875000000000 29000000.006000038236 28000000.050999999046 3892236.134000062943 60306.760302941 2023-12-28T18:14:50.174145+00:00 19994330.870999988168 29000000.008999940008 27999999.995000001043 3891161.008999944199 60306.760314724 2023-12-28T18:14:51.192173+00:00 19994330.877999991179 28999999.945000048727 27999999.971999999136 3889835.937000035774 60306.760326145 2023-12-28T18:14:52.178943+00:00 19994330.874000009149 29000000.039999961853 27999999.981999989599 3888923.095999956131 60306.760337747 2023-12-28T18:14:53.181344+00:00 19994330.870000001043 28999999.992999970913 27999999.967999938875 3886136.968000053894 60306.760349349 2023-12-28T18:14:54.183751+00:00 19994330.873999979347 29000000.004000071436 28000000.030000090599 3891173.986000061035 60306.760360951 2023-12-28T18:14:55.186153+00:00 19994330.877000000328 28999999.983999971300 28000000.015999909490 3885610.053999900818 60306.760372478 2023-12-28T18:14:56.182050+00:00 19994330.869000021368 29000000.004999998957 27999999.998000029474 3885619.837000011932 60306.760384079 2023-12-28T18:14:57.184446+00:00 19994330.879999998957 29000000.029000040144 28000000.083999991417 3884219.057000041008 60306.760395500 2023-12-28T18:14:58.171218+00:00 19994330.869000021368 28999999.968999978155 27999999.907000061125 3891842.080999969970 60306.760407102 2023-12-28T18:14:59.173612+00:00 19994330.872999969870 28999999.993999961764 27999999.970999959856 3890458.881999969017 60306.760418704 2023-12-28T18:15:00.176003+00:00 19994330.878000020981 29000000.014999989420 27999999.991000059992 3892400.986000061035 60306.760430306 2023-12-28T18:15:01.178402+00:00 19994330.870000001043 29000000.026000019163 28000000.087999939919 3885852.032999991905 60306.760441908 2023-12-28T18:15:02.180803+00:00 19994330.875000000000 28999999.976000070572 27999999.947000030428 3887682.008000016212 60306.760453509 2023-12-28T18:15:03.183206+00:00 19994330.873999949545 29000000.025999899954 28000000.019999980927 3889798.046000003815 60306.760465111 2023-12-28T18:15:04.185609+00:00 19994330.872000038624 28999999.986999988556 28000000.024000048637 3891049.967999935150 60306.760476532 2023-12-28T18:15:05.172382+00:00 19994330.875999990851 28999999.979000091553 27999999.966999888420 3889236.972000002861 60306.760488134 2023-12-28T18:15:06.174778+00:00 19994330.871999979019 28999999.993999961764 27999999.997000098228 3888488.096000074875 60306.760499736 2023-12-28T18:15:07.177172+00:00 19994330.876000050455 29000000.006999969482 27999999.987999919802 3892092.967999935150 60306.760511338 2023-12-28T18:15:08.179569+00:00 19994330.872999969870 28999999.994000080973 28000000.018000010401 3889953.963000059128 60306.760522759 2023-12-28T18:15:09.166346+00:00 19994330.873000029474 29000000.009999990463 28000000.010000001639 3893179.037999988068 60306.760534541 2023-12-28T18:15:10.184368+00:00 19994330.875000000000 28999999.996999979019 27999999.962999999523 3892369.886000037193 60306.760546143 2023-12-28T18:15:11.186766+00:00 19994330.870999928564 28999999.990999940783 28000000.006999999285 3889449.153999925125 60306.760557564 2023-12-28T18:15:12.173541+00:00 19994330.874000068754 28999999.984000001103 28000000.015000000596 3886971.944000006188 60306.760569347 2023-12-28T18:15:13.191559+00:00 19994330.876999970526 29000000.017000000924 27999999.965999990702 3893159.963999987114 60306.760580768 2023-12-28T18:15:14.178332+00:00 19994330.871000051498 29000000.007999990135 28000000.032000008970 3891561.097000000067 60306.760592369 2023-12-28T18:15:15.180730+00:00 19994330.872999910265 28999999.996000010520 27999999.967999991030 3893007.993999999948 60306.760603791 2023-12-28T18:15:16.167512+00:00 19994330.877000089735 29000000.022999998182 28000000.085000008345 3896805.912000000011 60306.760615573 2023-12-28T18:15:17.185534+00:00 19994330.870999928564 28999999.970999989659 27999999.969999998808 3894438.066000000108 60306.760626995 2023-12-28T18:15:18.172316+00:00 19994330.875000000000 29000000.013999998569 27999999.991999980062 3890469.054000000004 60306.760638596 2023-12-28T18:15:19.174706+00:00 19994330.873000029474 29000000.008999999613 27999999.966000020504 3890830.884000000078 60306.760650379 2023-12-28T18:15:20.192729+00:00 19994330.876999970526 28999999.964999999851 28000000.008999999613 3888345.052000001073 60306.760661800 2023-12-28T18:15:21.179507+00:00 19994330.876000050455 28999999.995999988168 28000000.028000000864 3885962.991999999154 60306.760673402 2023-12-28T18:15:22.181910+00:00 19994330.868000030518 29000000.036000009626 28000000.012000020593 3884612.982999999076 60306.760684823 2023-12-28T18:15:23.168689+00:00 19994330.875000000000 28999999.995000001043 27999999.952999949455 3890643.962999999989 60306.760696606 2023-12-28T18:15:24.186715+00:00 19994330.873999949545 28999999.986999988556 28000000.019000049680 3888380.047000005841 60306.760708027 2023-12-28T18:15:25.173493+00:00 19994330.871999979019 28999999.984000030905 27999999.955999970436 3889164.029999994207 60306.760719628 2023-12-28T18:15:26.175886+00:00 19994330.875000000000 29000000.027000010014 28000000.078000009060 3892670.021000004839 60306.760731230 2023-12-28T18:15:27.178284+00:00 19994330.871000051498 28999999.986999988556 27999999.973999980837 3890146.938999996055 60306.760742832 2023-12-28T18:15:28.180677+00:00 19994330.875000000000 28999999.990000009537 27999999.950000051409 3886570.058000005782 60306.760754434 2023-12-28T18:15:29.183081+00:00 19994330.877999901772 29000000.005999978632 28000000.031000021845 3891903.981999992859 60306.760765855 2023-12-28T18:15:30.169855+00:00 19994330.868000030518 28999999.992000039667 27999999.980999950320 3888886.932000004221 60306.760777637 2023-12-28T18:15:31.187888+00:00 19994330.876999970526 29000000.017999891192 28000000.001999970526 3894771.099999994040 60306.760789058 2023-12-28T18:15:32.174650+00:00 19994330.874000068754 29000000.000000000000 28000000.024999979883 3888448.787000000011 60306.760800660 2023-12-28T18:15:33.177048+00:00 19994330.871999979019 29000000.040000081062 28000000.013000011444 3887672.113000005018 60306.760812262 2023-12-28T18:15:34.179443+00:00 19994330.875000000000 28999999.952999949455 27999999.983000040054 3890174.017000005115 60306.760823864 2023-12-28T18:15:35.181839+00:00 19994330.870000001043 28999999.991999980062 27999999.963000059128 3885729.015999988187 60306.760835391 2023-12-28T18:15:36.177730+00:00 19994330.877000000328 29000000.014000058174 28000000.064999941736 3888338.883000000846 60306.760846992 2023-12-28T18:15:37.180129+00:00 19994330.875000000000 28999999.957999940962 27999999.919999960810 3890021.122000008821 60306.760858669 2023-12-28T18:15:38.189032+00:00 19994330.870999999344 29000000.032999988645 28000000.041000008583 3889613.946999996901 60306.760870015 2023-12-28T18:15:39.169301+00:00 19994330.875999998301 28999999.999000068754 27999999.999000068754 3892253.959999992978 60306.760881797 2023-12-28T18:15:40.187319+00:00 19994330.875999998301 29000000.018000010401 27999999.998999949545 3890153.039000004996 60306.760893219 2023-12-28T18:15:41.174093+00:00 19994330.869999989867 29000000.021999958903 28000000.022999998182 3896111.039000004996 60306.760904821 2023-12-28T18:15:42.176489+00:00 19994330.875999998301 28999999.991000059992 27999999.993999961764 3891961.006999998819 60306.760916422 2023-12-28T18:15:43.178885+00:00 19994330.870999988168 28999999.990000009537 28000000.015000101179 3891534.915999994148 60306.760928024 2023-12-28T18:15:44.181285+00:00 19994330.877000000328 29000000.009999990463 27999999.988999959081 3894717.020999997854 60306.760939445 2023-12-28T18:15:45.168067+00:00 19994330.876000020653 28999999.967999938875 28000000.028999920934 3889987.969000012148 60306.760951047 2023-12-28T18:15:46.170464+00:00 19994330.870999988168 29000000.029000040144 27999999.977000121027 3886431.103000000119 60306.760962830 2023-12-28T18:15:47.188485+00:00 19994330.872000008821 28999999.991999980062 28000000.000999998301 3892456.044000000227 60306.760974251 2023-12-28T18:15:48.175255+00:00 19994330.875999990851 28999999.965999960899 27999999.981000009924 3893451.992999985814 60306.760985852 2023-12-28T18:15:49.177650+00:00 19994330.871000021696 29000000.022999998182 28000000.040999989957 3892355.982000023127 60306.760997454 2023-12-28T18:15:50.180055+00:00 19994330.875000000000 29000000.000000000000 27999999.956000000238 3890746.920999974012 60306.761009056 2023-12-28T18:15:51.182456+00:00 19994330.872999969870 29000000.032000008970 28000000.032999988645 3890461.939999998081 60306.761020477 2023-12-28T18:15:52.169234+00:00 19994330.875000000000 28999999.973000001162 28000000.004999998957 3893675.030000001192 60306.761032260 2023-12-28T18:15:53.187252+00:00 19994330.874000009149 28999999.993999999017 27999999.969000011683 3889780.975000023842 60306.761043681 2023-12-28T18:15:54.174029+00:00 19994330.873000029474 28999999.995999988168 28000000.007999990135 3888634.009999989998 60306.761055283 2023-12-28T18:15:55.176425+00:00 19994330.873999949545 28999999.988999988884 27999999.962999999523 3885807.053999990225 60306.761066885 2023-12-28T18:15:56.178823+00:00 19994330.873000029474 29000000.018000010401 28000000.019000019878 3893880.031000018120 60306.761078486 2023-12-28T18:15:57.181222+00:00 19994330.873000029474 28999999.997000008821 28000000.028999980539 3887036.986000000965 60306.761090088 2023-12-28T18:15:58.183627+00:00 19994330.876999970526 28999999.994999971241 27999999.981999989599 3890038.972999989986 60306.761101509 2023-12-28T18:15:59.170403+00:00 19994330.873000029474 29000000.043000038713 27999999.979000028223 3888806.074999988079 60306.761113292 2023-12-28T18:16:00.188411+00:00 19994330.872999969870 28999999.962999999523 28000000.046999990940 3886639.887000023853 60306.761124713 2023-12-28T18:16:01.175184+00:00 19994330.873000029474 29000000.008999999613 28000000.032000008970 3885488.085999995004 60306.761136315 2023-12-28T18:16:02.177582+00:00 19994330.874000009149 28999999.996999979019 27999999.955999970436 3890051.923999994993 60306.761147736 2023-12-28T18:16:03.164360+00:00 19994330.875999931246 28999999.967999991030 27999999.971000019461 3889057.981999992859 60306.761159518 2023-12-28T18:16:04.182375+00:00 19994330.872000098228 29000000.013000011444 28000000.015999969095 3889786.080999999773 60306.761171120 2023-12-28T18:16:05.184775+00:00 19994330.876999970526 29000000.033999979496 28000000.065999981016 3890674.043000013102 60306.761182541 2023-12-28T18:16:06.171554+00:00 19994330.870000001043 28999999.965000029653 27999999.960000038147 3889074.953999996185 60306.761194324 2023-12-28T18:16:07.189576+00:00 19994330.870999928564 29000000.026999950409 27999999.960000038147 3892768.975999981165 60306.761205745 2023-12-28T18:16:08.176349+00:00 19994330.879000071436 28999999.988999959081 28000000.000999931246 3884987.125000000000 60306.761217346 2023-12-28T18:16:09.178748+00:00 19994330.872999910265 28999999.989000078291 27999999.985000010580 3889369.815000026952 60306.761228768 2023-12-28T18:16:10.165520+00:00 19994330.872000098228 29000000.026000019163 28000000.047999981791 3889692.033999979030 60306.761240550 2023-12-28T18:16:11.183552+00:00 19994330.875999931246 28999999.971999999136 28000000.008000019938 3885315.067000002135 60306.761251972 2023-12-28T18:16:12.170331+00:00 19994330.871999979019 29000000.044999960810 27999999.986999988556 3884241.013000010978 60306.761263574 2023-12-28T18:16:13.172731+00:00 19994330.873000029474 28999999.958999991417 28000000.007000088692 3890453.828999996185 60306.761275356 2023-12-28T18:16:14.190749+00:00 19994330.876000050455 29000000.019999980927 27999999.956999901682 3892039.150999993086 60306.761286777 2023-12-28T18:16:15.177520+00:00 19994330.868999961764 28999999.986000061035 28000000.055999990553 3888442.939000010025 60306.761298379 2023-12-28T18:16:16.179920+00:00 19994330.875000000000 29000000.002999901772 27999999.945000048727 3894674.995999991894 60306.761309905 2023-12-28T18:16:17.175812+00:00 19994330.878000020981 29000000.006000038236 28000000.004999998957 3887982.152000010014 60306.761321582 2023-12-28T18:16:18.184722+00:00 19994330.873000029474 29000000.004999998957 28000000.046000000089 3886055.870000004768 60306.761332928 2023-12-28T18:16:19.164994+00:00 19994330.873999949545 28999999.980000019073 27999999.937000039965 3888958.928999990225 60306.761344711 2023-12-28T18:16:20.183015+00:00 19994330.871000051498 29000000.009999990463 28000000.041000008583 3887806.138999999035 60306.761356132 2023-12-28T18:16:21.169792+00:00 19994330.875000000000 29000000.026000019163 28000000.003000020981 3889699.969999998808 60306.761367734 2023-12-28T18:16:22.172195+00:00 19994330.878000020981 28999999.977000001818 27999999.982999920845 3885345.921999990940 60306.761379516 2023-12-28T18:16:23.190213+00:00 19994330.867999911308 28999999.995999928564 27999999.988000039011 3887358.128000020981 60306.761390937 2023-12-28T18:16:24.176993+00:00 19994330.878000020981 28999999.999000068754 28000000.021000031382 3890248.898000001907 60306.761402539 2023-12-28T18:16:25.179397+00:00 19994330.871000051498 28999999.983999971300 28000000.006999999285 3883561.052999972831 60306.761414141 2023-12-28T18:16:26.181793+00:00 19994330.872999910265 29000000.034000001848 27999999.981000009924 3884087.961000024807 60306.761425743 2023-12-28T18:16:27.184190+00:00 19994330.876000050455 28999999.984000001103 28000000.047999989241 3893389.018000007141 60306.761437164 2023-12-28T18:16:28.170968+00:00 19994330.871000051498 29000000.006999999285 27999999.968000009656 3887178.910999954212 60306.761448766 2023-12-28T18:16:29.173365+00:00 19994330.873999949545 28999999.999000001699 28000000.048999980092 3892497.091000020970 60306.761460368 2023-12-28T18:16:30.175766+00:00 19994330.875999998301 28999999.969000011683 27999999.937000010163 3894787.929000020027 60306.761471970 2023-12-28T18:16:31.178169+00:00 19994330.870999999344 29000000.008999999613 28000000.001000020653 3891371.153999983799 60306.761483571 2023-12-28T18:16:32.180570+00:00 19994330.877000000328 28999999.989999979734 28000000.030000001192 3885745.880999981891 60306.761495173 2023-12-28T18:16:33.182971+00:00 19994330.869999989867 29000000.037000000477 27999999.963999990374 3889798.075000048149 60306.761506775 2023-12-28T18:16:34.185369+00:00 19994330.875999998301 28999999.985000010580 28000000.009999990463 3889647.949000000954 60306.761518196 2023-12-28T18:16:35.172144+00:00 19994330.875000000000 29000000.012999981642 27999999.969000041485 3889404.953999996185 60306.761529798 2023-12-28T18:16:36.174543+00:00 19994330.870999988168 28999999.962999999523 28000000.021999958903 3891567.085999966133 60306.761541400 2023-12-28T18:16:37.176944+00:00 19994330.875000000000 29000000.022000011057 27999999.995000001043 3884968.981999992859 60306.761553002 2023-12-28T18:16:38.179344+00:00 19994330.872999999672 29000000.013000011444 28000000.037000000477 3886892.074999988079 60306.761564423 2023-12-28T18:16:39.166123+00:00 19994330.873000029474 29000000.000000000000 27999999.951000031084 3889484.003000020981 60306.761576205 2023-12-28T18:16:40.184146+00:00 19994330.876999970526 28999999.988999959081 28000000.028999980539 3888874.949999988079 60306.761587807 2023-12-28T18:16:41.186549+00:00 19994330.872000008821 29000000.007000029087 28000000.005999978632 3892544.004000008106 60306.761599228 2023-12-28T18:16:42.173325+00:00 19994330.875000000000 29000000.000999990851 28000000.004000011832 3892458.079999982845 60306.761611011 2023-12-28T18:16:43.191340+00:00 19994330.873000029474 29000000.026000019163 28000000.023999989033 3889570.917000054847 60306.761622432 2023-12-28T18:16:44.178119+00:00 19994330.871999979019 28999999.953000009060 27999999.942000031471 3889017.993999958038 60306.761634034 2023-12-28T18:16:45.180514+00:00 19994330.873000029474 29000000.018999930471 28000000.044000029564 3889521.961000024807 60306.761645455 2023-12-28T18:16:46.167296+00:00 19994330.875000000000 29000000.006000038236 27999999.972999930382 3889480.082000017166 60306.761657238 2023-12-28T18:16:47.185319+00:00 19994330.873999949545 28999999.983999971300 28000000.011999960989 3885076.018999993801 60306.761668659 2023-12-28T18:16:48.172100+00:00 19994330.875000000000 29000000.036000009626 28000000.021000031382 3894174.881999969017 60306.761680260 2023-12-28T18:16:49.174492+00:00 19994330.874000009149 28999999.970999959856 27999999.980000019073 3889196.148000001907 60306.761692043 2023-12-28T18:16:50.192510+00:00 19994330.874000009149 29000000.000000000000 28000000.021000031382 3888051.893999993801 60306.761703464 2023-12-28T18:16:51.179285+00:00 19994330.875000000000 28999999.996000051498 27999999.986999988556 3889474.041999996174 60306.761715066 2023-12-28T18:16:52.181688+00:00 19994330.872999969870 28999999.986000061035 27999999.955999970436 3887975.910000026226 60306.761726486 2023-12-28T18:16:53.168456+00:00 19994330.870000001043 29000000.041999939829 28000000.013000011444 3891491.009000002872 60306.761738270 2023-12-28T18:16:54.186481+00:00 19994330.876000050455 28999999.978000041097 28000000.019000049680 3883630.039999961853 60306.761749690 2023-12-28T18:16:55.173252+00:00 19994330.875000000000 29000000.009999990463 28000000.032999988645 3888526.965000032913 60306.761761292 2023-12-28T18:16:56.175646+00:00 19994330.875999931246 28999999.987999919802 28000000.001999970526 3888027.997999966145 60306.761772894 2023-12-28T18:16:57.178048+00:00 19994330.872000098228 28999999.992000099272 27999999.970999959856 3887689.070000051986 60306.761784496 2023-12-28T18:16:58.180442+00:00 19994330.871999979019 28999999.992999911308 27999999.971999999136 3888830.976999998093 60306.761796098 2023-12-28T18:16:59.182839+00:00 19994330.873999949545 29000000.000000000000 28000000.017000079155 3886957.009000002872 60306.761807624 2023-12-28T18:17:00.178724+00:00 19994330.875000000000 29000000.022999998182 28000000.014999989420 3895384.927999972831 60306.761819301 2023-12-28T18:17:01.187629+00:00 19994330.871000051498 28999999.977000001818 28000000.004999998957 3887738.075999975204 60306.761830647 2023-12-28T18:17:02.167904+00:00 19994330.875999931246 29000000.016000028700 27999999.991999980062 3884205.953000009060 60306.761842430 2023-12-28T18:17:03.185910+00:00 19994330.871000051498 29000000.026999998838 27999999.985000010580 3885615.967000008095 60306.761853850 2023-12-28T18:17:04.172680+00:00 19994330.876999970526 28999999.975000001490 28000000.002000000328 3883787.056999980938 60306.761865452 2023-12-28T18:17:05.175082+00:00 19994330.871000051498 29000000.010999999940 28000000.021000001580 3888439.983000040054 60306.761877054 2023-12-28T18:17:06.177481+00:00 19994330.873999949545 28999999.997999999672 28000000.019999999553 3889855.107999979984 60306.761888656 2023-12-28T18:17:07.179885+00:00 19994330.876999970526 28999999.995999988168 27999999.995000019670 3887741.922999978065 60306.761900258 2023-12-28T18:17:08.182280+00:00 19994330.871000051498 29000000.030000001192 27999999.978999968618 3884992.049000024796 60306.761911679 2023-12-28T18:17:09.169050+00:00 19994330.875999931246 28999999.962999999523 27999999.962999999523 3889553.944000006188 60306.761923461 2023-12-28T18:17:10.187068+00:00 19994330.870000001043 28999999.980000019073 27999999.992000009865 3886840.884999989998 60306.761934882 2023-12-28T18:17:11.173842+00:00 19994330.876000050455 29000000.033999979496 28000000.037000000477 3886271.106000006199 60306.761946484 2023-12-28T18:17:12.176234+00:00 19994330.876000050455 28999999.994000021368 28000000.043999999762 3890493.990999997128 60306.761958086 2023-12-28T18:17:13.178635+00:00 19994330.870000001043 29000000.020999971777 27999999.967999991030 3888629.980000019073 60306.761969688 2023-12-28T18:17:14.181039+00:00 19994330.875999931246 28999999.991000059992 27999999.984000030905 3890153.066999971867 60306.761981109 2023-12-28T18:17:15.167815+00:00 19994330.871999979019 28999999.993999961764 27999999.987999979407 3889649.976999998093 60306.761992711 2023-12-28T18:17:16.170212+00:00 19994330.871000051498 28999999.962000008672 28000000.028000000864 3890246.967999995220 60306.762004494 2023-12-28T18:17:17.188237+00:00 19994330.879999998957 29000000.030000030994 28000000.019999980927 3895558.039000033867 60306.762015915 2023-12-28T18:17:18.175016+00:00 19994330.870000001043 29000000.005999978632 27999999.961000028998 3883655.890999972820 60306.762027516 2023-12-28T18:17:19.177406+00:00 19994330.875000000000 28999999.985000010580 28000000.032000008970 3889713.083999990951 60306.762039118 2023-12-28T18:17:20.179803+00:00 19994330.876000050455 28999999.983999971300 27999999.953000009060 3889404.995000004768 60306.762050720 2023-12-28T18:17:21.182201+00:00 19994330.871999979019 29000000.025000039488 28000000.041000008583 3887735.008000016212 60306.762062141 2023-12-28T18:17:22.168982+00:00 19994330.878000020981 29000000.011999960989 28000000.014999989420 3895930.060000001919 60306.762073924 2023-12-28T18:17:23.186998+00:00 19994330.867999911308 28999999.971999999136 27999999.970000028610 3887410.837999999989 60306.762085345 2023-12-28T18:17:24.173771+00:00 19994330.872999999672 28999999.990000009537 27999999.957999940962 3892220.106000006199 60306.762096946 2023-12-28T18:17:25.176160+00:00 19994330.877000000328 29000000.075000051409 28000000.098000049591 3886183.955999969970 60306.762108548 2023-12-28T18:17:26.178559+00:00 19994330.868000008166 28999999.931999921799 27999999.942999958992 3892201.976999998093 60306.762120150 2023-12-28T18:17:27.180959+00:00 19994330.876999989152 29000000.019999980927 28000000.024999979883 3888662.040000020992 60306.762131752 2023-12-28T18:17:28.183362+00:00 19994330.877000000328 28999999.989000078291 27999999.963000059128 3887555.986000000965 60306.762143173 2023-12-28T18:17:29.170141+00:00 19994330.872999999672 29000000.001999970526 27999999.975999951363 3890761.035000026226 60306.762154955 2023-12-28T18:17:30.188160+00:00 19994330.874000009149 29000000.008000019938 28000000.018000010401 3888596.005999981891 60306.762166377 2023-12-28T18:17:31.174933+00:00 19994330.870999988168 29000000.011999960989 28000000.019000049680 3885517.057999968994 60306.762177978 2023-12-28T18:17:32.177329+00:00 19994330.874000009149 28999999.968000050634 28000000.001999970526 3890455.982000052929 60306.762189399 2023-12-28T18:17:33.164097+00:00 19994330.875999990851 29000000.016999959946 27999999.985000010580 3889854.016999959946 60306.762201182 2023-12-28T18:17:34.182119+00:00 19994330.872000008821 28999999.995999928564 27999999.998000029474 3886300.963000059128 60306.762212784 2023-12-28T18:17:35.184515+00:00 19994330.875999990851 29000000.003000020981 27999999.981999989599 3889259.990000010002 60306.762224205 2023-12-28T18:17:36.171289+00:00 19994330.870000001043 29000000.006000038236 28000000.024999979883 3886003.099999905098 60306.762235987 2023-12-28T18:17:37.189314+00:00 19994330.874000009149 28999999.995000001043 28000000.029999971390 3888516.889000058174 60306.762247409 2023-12-28T18:17:38.176091+00:00 19994330.875999990851 29000000.008000019938 27999999.980000019073 3885538.013000010978 60306.762259010 2023-12-28T18:17:39.178492+00:00 19994330.871999979019 28999999.978999968618 27999999.960999969393 3888117.939000010025 60306.762270537 2023-12-28T18:17:40.174389+00:00 19994330.874000009149 29000000.028999999166 28000000.047999981791 3889982.983999968041 60306.762282214 2023-12-28T18:17:41.183296+00:00 19994330.878000020981 28999999.997999999672 27999999.994000080973 3889726.039999961853 60306.762293559 2023-12-28T18:17:42.163563+00:00 19994330.868999961764 28999999.971999999136 27999999.995999999344 3889484.991999983788 60306.762305343 2023-12-28T18:17:43.181587+00:00 19994330.877000030130 29000000.050000008196 28000000.048999998719 3884520.925000071991 60306.762316763 2023-12-28T18:17:44.168364+00:00 19994330.872999969870 28999999.978000000119 27999999.969000000507 3887045.108999968041 60306.762328365 2023-12-28T18:17:45.170763+00:00 19994330.872000038624 28999999.977999988943 27999999.995000001043 3889247.909999967087 60306.762340148 2023-12-28T18:17:46.188778+00:00 19994330.875999990851 29000000.022000011057 27999999.972999989986 3888047.093999981880 60306.762351569 2023-12-28T18:17:47.175557+00:00 19994330.874000009149 29000000.000000000000 28000000.041999999434 3889850.862000108231 60306.762363171 2023-12-28T18:17:48.177955+00:00 19994330.870000001043 28999999.949999991804 27999999.932000011206 3884070.125000000000 60306.762374592 2023-12-28T18:17:49.164734+00:00 19994330.877999961376 29000000.018000010401 28000000.030000001192 3889986.015999913216 60306.762386374 2023-12-28T18:17:50.182751+00:00 19994330.870000060648 29000000.018999990076 28000000.018000010401 3891182.970000029076 60306.762397795 2023-12-28T18:17:51.169529+00:00 19994330.875999931246 28999999.989000018686 27999999.983000010252 3891015.876999973785 60306.762409397 2023-12-28T18:17:52.171925+00:00 19994330.875000000000 29000000.022999998182 28000000.018999990076 3884932.160000085831 60306.762420999 2023-12-28T18:17:53.174317+00:00 19994330.871000051498 28999999.981999989599 27999999.955999970436 3888902.974999905098 60306.762432601 2023-12-28T18:17:54.176714+00:00 19994330.875000000000 28999999.985000010580 28000000.029000040144 3889299.007000089157 60306.762444203 2023-12-28T18:17:55.179111+00:00 19994330.873000029474 29000000.020999971777 28000000.011999960989 3888110.981999992859 60306.762455804 2023-12-28T18:17:56.181510+00:00 19994330.871999979019 29000000.008000019938 28000000.018000010401 3885678.033999919891 60306.762467406 2023-12-28T18:17:57.183900+00:00 19994330.876999970526 28999999.995000001043 27999999.976000010967 3886801.906000018120 60306.762478827 2023-12-28T18:17:58.170675+00:00 19994330.870000001043 29000000.014999929816 27999999.994000021368 3888837.093000053894 60306.762490429 2023-12-28T18:17:59.173067+00:00 19994330.878999948502 28999999.987000111490 28000000.020999971777 3883841.911000012886 60306.762502031 2023-12-28T18:18:00.175461+00:00 19994330.871000051498 28999999.992999911308 27999999.983999971300 3886233.038999915123 60306.762513632 2023-12-28T18:18:01.177853+00:00 19994330.873999949545 28999999.980000019073 28000000.014999989420 3890948.979000092018 60306.762525054 2023-12-28T18:18:02.164634+00:00 19994330.877000089735 29000000.031000021845 27999999.992000099272 3889002.993999958038 60306.762536836 2023-12-28T18:18:03.182654+00:00 19994330.868999961764 28999999.971999999136 27999999.986999988556 3890530.039999961853 60306.762548438 2023-12-28T18:18:04.185058+00:00 19994330.876000050455 29000000.008000019938 28000000.005999919027 3889251.026000022888 60306.762559859 2023-12-28T18:18:05.171829+00:00 19994330.875000000000 29000000.021000031382 28000000.012000080198 3886888.927999972831 60306.762571461 2023-12-28T18:18:06.174224+00:00 19994330.869999889284 28999999.949999928474 27999999.983999971300 3892059.078000069130 60306.762583063 2023-12-28T18:18:07.176622+00:00 19994330.877000089735 29000000.009000059217 27999999.993000030518 3887874.031000018120 60306.762594664 2023-12-28T18:18:08.179020+00:00 19994330.871999979019 29000000.047999981791 28000000.033999919891 3885715.975999950897 60306.762606086 2023-12-28T18:18:09.165797+00:00 19994330.873999949545 28999999.988000039011 27999999.947000030428 3887923.011000037193 60306.762617868 2023-12-28T18:18:10.183822+00:00 19994330.874000068754 28999999.992999911308 28000000.022999998182 3884837.962000011932 60306.762629289 2023-12-28T18:18:11.170604+00:00 19994330.875000000000 28999999.976000070572 27999999.980999950320 3893041.989999889862 60306.762640891 2023-12-28T18:18:12.173002+00:00 19994330.872999910265 29000000.029999971390 28000000.060000058264 3882939.010000110138 60306.762652674 2023-12-28T18:18:13.191025+00:00 19994330.872000098228 28999999.993999961764 27999999.991999980062 3887608.916999936104 60306.762664095 2023-12-28T18:18:14.177800+00:00 19994330.873999949545 29000000.001000050455 27999999.967000011355 3890906.034999967087 60306.762675697 2023-12-28T18:18:15.180196+00:00 19994330.876000050455 29000000.003000020981 27999999.980000019073 3888272.091000080109 60306.762687118 2023-12-28T18:18:16.166967+00:00 19994330.870999928564 28999999.993999961764 28000000.067000031471 3887143.977999926079 60306.762698900 2023-12-28T18:18:17.184988+00:00 19994330.874000001699 28999999.981000069529 27999999.921999931335 3893227.911000012886 60306.762710321 2023-12-28T18:18:18.171762+00:00 19994330.875000000000 29000000.011999998242 27999999.990000009537 3890109.001999973785 60306.762721923 2023-12-28T18:18:19.174156+00:00 19994330.870999999344 29000000.006999999285 28000000.060000058264 3888361.975000023842 60306.762733525 2023-12-28T18:18:20.176552+00:00 19994330.874000001699 29000000.003999989480 27999999.967999998480 3894252.097000002861 60306.762745127 2023-12-28T18:18:21.178949+00:00 19994330.873000010848 29000000.011000011116 28000000.041999999434 3886244.054000020027 60306.762756729 2023-12-28T18:18:22.181348+00:00 19994330.875999990851 29000000.020000010729 28000000.011999998242 3892000.891000031959 60306.762768255 2023-12-28T18:18:23.177243+00:00 19994330.877000018954 28999999.993000000715 27999999.996999990195 3890346.018999934196 60306.762779932 2023-12-28T18:18:24.186151+00:00 19994330.869999971241 28999999.964999970049 27999999.973000001162 3893210.106000065804 60306.762791278 2023-12-28T18:18:25.166415+00:00 19994330.875000000000 28999999.984000001103 27999999.962999999523 3885879.934999942780 60306.762803060 2023-12-28T18:18:26.184432+00:00 19994330.874000009149 29000000.046999990940 28000000.062000010163 3892592.973999977112 60306.762814482 2023-12-28T18:18:27.171203+00:00 19994330.872000008821 28999999.988000039011 27999999.982999980450 3889281.976999998093 60306.762826083 2023-12-28T18:18:28.173600+00:00 19994330.873999979347 29000000.000999990851 28000000.002000000328 3885772.041000009049 60306.762837685 2023-12-28T18:18:29.175997+00:00 19994330.875000000000 28999999.962999999523 27999999.955000009388 3890726.062000035774 60306.762849287 2023-12-28T18:18:30.178398+00:00 19994330.871999979019 29000000.036000009626 28000000.037000000477 3884724.978000044823 60306.762860889 2023-12-28T18:18:31.180797+00:00 19994330.876000050455 28999999.968999978155 28000000.008000019938 3885783.898999928962 60306.762872310 2023-12-28T18:18:32.167574+00:00 19994330.875000000000 29000000.022000011057 27999999.981999989599 3888565.973000050057 60306.762884093 2023-12-28T18:18:33.185596+00:00 19994330.870999988168 29000000.015999969095 28000000.016999959946 3893221.047999978065 60306.762895513 2023-12-28T18:18:34.172371+00:00 19994330.875999990851 28999999.978000041097 27999999.993000030518 3891353.050999999046 60306.762907115 2023-12-28T18:18:35.174764+00:00 19994330.870000001043 29000000.017999950796 28000000.036000009626 3887106.889999986161 60306.762918717 2023-12-28T18:18:36.177159+00:00 19994330.876999970526 29000000.000000000000 27999999.958999991417 3890091.052000045776 60306.762930319 2023-12-28T18:18:37.179559+00:00 19994330.872000038624 29000000.003000020981 28000000.015999969095 3887795.072999954224 60306.762941740 2023-12-28T18:18:38.166340+00:00 19994330.872999969870 28999999.988000039011 27999999.984000030905 3889275.898000001907 60306.762953342 2023-12-28T18:18:39.168746+00:00 19994330.875000000000 28999999.991999980062 28000000.026000019163 3892408.083999990951 60306.762965125 2023-12-28T18:18:40.186759+00:00 19994330.873000029474 29000000.001999970526 27999999.993999961764 3885532.011000037193 60306.762976545 2023-12-28T18:18:41.173526+00:00 19994330.875000000000 29000000.011999960989 27999999.981999989599 3885212.009999989998 60306.762988147 2023-12-28T18:18:42.175923+00:00 19994330.875999990851 28999999.979000091553 28000000.001999970526 3890353.991000055801 60306.762999749 2023-12-28T18:18:43.178321+00:00 19994330.872999969870 29000000.015999909490 27999999.980000019073 3890373.991999983788 60306.763011351 2023-12-28T18:18:44.180725+00:00 19994330.873000029474 28999999.989000078291 28000000.001999970526 3890237.981999992859 60306.763022772 2023-12-28T18:18:45.167504+00:00 19994330.873000029474 29000000.000999931246 28000000.047000050545 3889628.072999954224 60306.763034555 2023-12-28T18:18:46.185524+00:00 19994330.871999979019 28999999.995000001043 28000000.001000050455 3888263.922000051010 60306.763045976 2023-12-28T18:18:47.172308+00:00 19994330.876000050455 29000000.014000058174 27999999.967000011355 3892616.113999962807 60306.763057577 2023-12-28T18:18:48.174705+00:00 19994330.871999979019 28999999.973999980837 27999999.943999890238 3890164.815999985207 60306.763069179 2023-12-28T18:18:49.177105+00:00 19994330.875999931246 29000000.013000011444 28000000.063000079244 3892326.070000051986 60306.763080781 2023-12-28T18:18:50.179502+00:00 19994330.874000068754 29000000.034000039101 28000000.069000009447 3892154.959999918938 60306.763092383 2023-12-28T18:18:51.181907+00:00 19994330.873000029474 29000000.008999940008 27999999.930999990553 3890539.042000054847 60306.763103805 2023-12-28T18:18:52.168689+00:00 19994330.872999910265 28999999.958999991417 28000000.031000021845 3888226.011000037193 60306.763115587 2023-12-28T18:18:53.186711+00:00 19994330.876000050455 29000000.029000040144 27999999.935999989510 3891204.023999928962 60306.763127008 2023-12-28T18:18:54.173493+00:00 19994330.871999979019 28999999.971999999136 28000000.042999979109 3888037.032999991905 60306.763138610 2023-12-28T18:18:55.175884+00:00 19994330.875000000000 29000000.017000000924 28000000.016999959946 3887948.991999983788 60306.763150031 2023-12-28T18:18:56.162655+00:00 19994330.871999979019 28999999.966000009328 27999999.968999978155 3885050.935000061989 60306.763161813 2023-12-28T18:18:57.180682+00:00 19994330.874000068754 29000000.048999991268 27999999.986000061035 3888287.957000017166 60306.763173415 2023-12-28T18:18:58.183091+00:00 19994330.870999928564 28999999.966000009328 27999999.975999951363 3887766.123999952804 60306.763184836 2023-12-28T18:18:59.169865+00:00 19994330.875000000000 29000000.008999999613 28000000.004000000656 3892865.958000063896 60306.763196578 2023-12-28T18:19:00.184314+00:00 19994330.876000050455 29000000.015999998897 28000000.014999989420 3892093.014999986161 60306.763208103 2023-12-28T18:19:01.180098+00:00 19994330.871000051498 28999999.977000001818 27999999.973000001162 3888896.972999929916 60306.763219762 2023-12-28T18:19:02.187406+00:00 19994330.875999931246 29000000.017999980599 28000000.006000000983 3888175.924000024796 60306.763231224 2023-12-28T18:19:03.177759+00:00 19994330.875000000000 28999999.985000010580 28000000.050999999046 3888204.100999950897 60306.763242883 2023-12-28T18:19:04.185067+00:00 19994330.871999979019 29000000.000000000000 27999999.957000020891 3887925.934000014793 60306.763254357 2023-12-28T18:19:05.176418+00:00 19994330.875000000000 29000000.022000011057 28000000.028999980539 3889710.029000043869 60306.763265965 2023-12-28T18:19:06.179343+00:00 19994330.874000068754 28999999.979999959469 27999999.956000000238 3894321.970000029076 60306.763277567 2023-12-28T18:19:07.181739+00:00 19994330.870999928564 29000000.024000048637 28000000.063999980688 3887417.970999956131 60306.763288987 2023-12-28T18:19:08.168510+00:00 19994330.876000050455 28999999.982999980450 27999999.986000001431 3893602.018000007141 60306.763300770 2023-12-28T18:19:09.186523+00:00 19994330.873000029474 28999999.987999979407 27999999.955000039190 3890266.018000007141 60306.763312191 2023-12-28T18:19:10.173303+00:00 19994330.876999970526 29000000.024000048637 28000000.028999980539 3892552.008000016212 60306.763323793 2023-12-28T18:19:11.175699+00:00 19994330.872999999672 28999999.941999968141 27999999.977000001818 3889011.052999972831 60306.763335395 2023-12-28T18:19:12.178094+00:00 19994330.870999999344 29000000.042999979109 27999999.999000009149 3889151.054000020027 60306.763346997 2023-12-28T18:19:13.180494+00:00 19994330.875000000000 28999999.986000061035 28000000.046999990940 3897340.891000031959 60306.763358417 2023-12-28T18:19:14.167272+00:00 19994330.870999988168 28999999.996999979019 27999999.988999959081 3889506.079999924172 60306.763370019 2023-12-28T18:19:15.169663+00:00 19994330.873000010848 29000000.004999998957 28000000.001000050455 3892599.943000078201 60306.763381802 2023-12-28T18:19:16.187679+00:00 19994330.878999989480 28999999.990999940783 27999999.958999991417 3889005.940999985207 60306.763393223 2023-12-28T18:19:17.174454+00:00 19994330.867000009865 29000000.028000000864 28000000.017000019550 3882621.046000003815 60306.763404825 2023-12-28T18:19:18.176852+00:00 19994330.877999991179 28999999.988000039011 28000000.003999948502 3891082.967000008095 60306.763416426 2023-12-28T18:19:19.179248+00:00 19994330.872999999672 29000000.013000011444 28000000.028000000864 3893582.985999941826 60306.763428028 2023-12-28T18:19:20.181652+00:00 19994330.875000000000 28999999.996999979019 27999999.978999968618 3887123.065000057220 60306.763439436 2023-12-28T18:19:21.167271+00:00 19994330.874000009149 28999999.996999979019 28000000.016000028700 3887836.995999931823 60306.763451219 2023-12-28T18:19:22.185299+00:00 19994330.872999999672 28999999.978000041097 27999999.976000070572 3890506.970000029076 60306.763462640 2023-12-28T18:19:23.172078+00:00 19994330.872999999672 29000000.021999958903 28000000.034999970347 3890284.906000018120 60306.763474242 2023-12-28T18:19:24.174470+00:00 19994330.874999970198 29000000.000000000000 27999999.953999999911 3889651.126999973785 60306.763485843 2023-12-28T18:19:25.176862+00:00 19994330.873000029474 29000000.004999998957 28000000.051999930292 3887493.021000028122 60306.763497445 2023-12-28T18:19:26.179263+00:00 19994330.875999990851 29000000.009999990463 28000000.002000089735 3888450.936999917030 60306.763509047 2023-12-28T18:19:27.181663+00:00 19994330.874000009149 28999999.997000098228 28000000.000999931246 3889433.080000042915 60306.763520573 2023-12-28T18:19:28.177552+00:00 19994330.874000009149 28999999.972999930382 27999999.935999989510 3887404.937000035774 60306.763532251 2023-12-28T18:19:29.186462+00:00 19994330.874000009149 29000000.022999998182 28000000.059000018984 3893904.003999948967 60306.763543596 2023-12-28T18:19:30.166728+00:00 19994330.873999949545 28999999.958000060171 27999999.952000018209 3893340.030000091065 60306.763555379 2023-12-28T18:19:31.184742+00:00 19994330.869000021368 29000000.026999950409 28000000.011000040919 3892660.949999928009 60306.763566800 2023-12-28T18:19:32.171515+00:00 19994330.878000020981 29000000.010000001639 28000000.028000000864 3890922.103000044823 60306.763578402 2023-12-28T18:19:33.173914+00:00 19994330.870000001043 29000000.000999990851 27999999.968999978155 3890755.842000008095 60306.763590003 2023-12-28T18:19:34.176312+00:00 19994330.875999990851 28999999.993000000715 28000000.024999979883 3886948.014999986161 60306.763601605 2023-12-28T18:19:35.178711+00:00 19994330.874000009149 29000000.004999998957 27999999.981000069529 3891199.095000029076 60306.763613207 2023-12-28T18:19:36.181118+00:00 19994330.871999979019 28999999.967999991030 28000000.028999920934 3890475.000000000000 60306.763624629 2023-12-28T18:19:37.167896+00:00 19994330.876000050455 28999999.993000000715 27999999.910999998450 3892810.973999977112 60306.763636411 2023-12-28T18:19:38.185912+00:00 19994330.870999928564 29000000.003000020981 28000000.111999999732 3891140.034999967087 60306.763647832 2023-12-28T18:19:39.172687+00:00 19994330.875000000000 29000000.033999979496 27999999.936999991536 3893029.963999987114 60306.763659434 2023-12-28T18:19:40.175083+00:00 19994330.875000000000 28999999.997000008821 28000000.002000000328 3890061.022000073921 60306.763670855 2023-12-28T18:19:41.161861+00:00 19994330.871000051498 29000000.021000031382 28000000.028999999166 3887781.977999926079 60306.763682637 2023-12-28T18:19:42.179888+00:00 19994330.876999970526 28999999.991999980062 28000000.001000020653 3893040.037000060081 60306.763694239 2023-12-28T18:19:43.182285+00:00 19994330.871999979019 28999999.967000011355 27999999.979999989271 3893691.011999965180 60306.763705661 2023-12-28T18:19:44.169068+00:00 19994330.871999979019 29000000.018000010401 27999999.977000001818 3883407.929000020027 60306.763717443 2023-12-28T18:19:45.187087+00:00 19994330.879000071436 28999999.996999979019 28000000.065999981016 3885985.044999957085 60306.763728864 2023-12-28T18:19:46.173864+00:00 19994330.870000001043 29000000.003000020981 27999999.977000031620 3891451.983000040054 60306.763740466 2023-12-28T18:19:47.176259+00:00 19994330.873999949545 28999999.992999970913 27999999.985000010580 3888692.942999958992 60306.763751887 2023-12-28T18:19:48.163033+00:00 19994330.875000000000 29000000.014999989420 27999999.989999949932 3898938.004999995232 60306.763763670 2023-12-28T18:19:49.181059+00:00 19994330.871999979019 28999999.975000020117 27999999.984000030905 3889489.039000033867 60306.763775091 2023-12-28T18:19:50.167835+00:00 19994330.876000050455 29000000.011000040919 28000000.003000020981 3888138.041999936104 60306.763786693 2023-12-28T18:19:51.170238+00:00 19994330.875000000000 29000000.018999930471 28000000.031999949366 3887118.032000001054 60306.763798475 2023-12-28T18:19:52.188257+00:00 19994330.873999949545 28999999.958999991417 27999999.961000028998 3890319.879000000190 60306.763809896 2023-12-28T18:19:53.175031+00:00 19994330.871999979019 29000000.007000088692 28000000.028000000864 3887727.050999999046 60306.763821498 2023-12-28T18:19:54.177432+00:00 19994330.871000051498 29000000.010999921709 27999999.990000009537 3892417.983000000939 60306.763833100 2023-12-28T18:19:55.179829+00:00 19994330.875000000000 29000000.031000021845 28000000.044000029564 3891865.979999999981 60306.763844702 2023-12-28T18:19:56.182233+00:00 19994330.871999979019 29000000.004999998957 27999999.965999960899 3892108.037000000011 60306.763856123 2023-12-28T18:19:57.169009+00:00 19994330.871999979019 28999999.970999959856 28000000.000000000000 3893719.941999997944 60306.763867725 2023-12-28T18:19:58.171416+00:00 19994330.878000020981 28999999.992000099272 27999999.952000018209 3893019.146000002045 60306.763879327 2023-12-28T18:19:59.173815+00:00 19994330.874000068754 29000000.015999909490 28000000.065999981016 3884826.019000000786 60306.763890929 2023-12-28T18:20:00.176207+00:00 19994330.871999979019 28999999.978000041097 27999999.988000039011 3893053.840999998152 60306.763902349 2023-12-28T18:20:01.162971+00:00 19994330.876999970526 29000000.031000021845 28000000.009999990463 3894464.082000001799 60306.763914132 2023-12-28T18:20:02.180992+00:00 19994330.871000051498 28999999.986999988556 28000000.000999931246 3893502.047999999952 60306.763925734 2023-12-28T18:20:03.183396+00:00 19994330.872999910265 28999999.963999990374 27999999.992000099272 3892222.960999995004 60306.763937155 2023-12-28T18:20:04.170168+00:00 19994330.873000029474 29000000.014999989420 28000000.004999998957 3890350.933999999892 60306.763948756 2023-12-28T18:20:05.172562+00:00 19994330.875000000000 29000000.009000059217 27999999.968999978155 3887922.993000001181 60306.763960358 2023-12-28T18:20:06.174958+00:00 19994330.875999998301 28999999.992999911308 28000000.013999938965 3887152.989000000060 60306.763971960 2023-12-28T18:20:07.177355+00:00 19994330.869999989867 29000000.003000020981 28000000.069000009447 3891111.941000007093 60306.763983487 2023-12-28T18:20:08.173249+00:00 19994330.877000000328 29000000.039000030607 27999999.971000079066 3891677.162999988068 60306.763995164 2023-12-28T18:20:09.182151+00:00 19994330.875000000000 28999999.991999998689 27999999.963999990374 3893862.866000012029 60306.764006509 2023-12-28T18:20:10.162417+00:00 19994330.868999999017 28999999.991000000387 28000000.016999959946 3891574.164999992121 60306.764018292 2023-12-28T18:20:11.180439+00:00 19994330.877000000328 29000000.000000000000 27999999.991999980062 3890568.774000003934 60306.764029894 2023-12-28T18:20:12.182839+00:00 19994330.870999988168 28999999.990999981761 28000000.011999960989 3888407.128000006080 60306.764041315 2023-12-28T18:20:13.169614+00:00 19994330.872999999672 29000000.013000011444 28000000.025000099093 3885394.979999988806 60306.764052917 2023-12-28T18:20:14.172005+00:00 19994330.875000000000 28999999.993999991566 27999999.996999979019 3890041.027999997139 60306.764064519 2023-12-28T18:20:15.174405+00:00 19994330.872999999672 28999999.974000010639 27999999.971999999136 3889901.005000010133 60306.764076120 2023-12-28T18:20:16.176808+00:00 19994330.874000009149 29000000.029000010341 27999999.956999998540 3891947.994999989867 60306.764087541 2023-12-28T18:20:17.163588+00:00 19994330.875999990851 28999999.985999971628 28000000.008999999613 3887681.026000007987 60306.764099324 2023-12-28T18:20:18.181610+00:00 19994330.870000001043 28999999.992000039667 28000000.018999990076 3890074.894999995828 60306.764110745 2023-12-28T18:20:19.168391+00:00 19994330.877000030130 29000000.033999979496 28000000.033000010997 3893853.078999996185 60306.764122347 2023-12-28T18:20:20.170784+00:00 19994330.873999949545 28999999.985000010580 27999999.986000001431 3890934.983000009786 60306.764134130 2023-12-28T18:20:21.188806+00:00 19994330.873000029474 29000000.001999970526 27999999.944999989122 3891197.026999995112 60306.764145551 2023-12-28T18:20:22.175585+00:00 19994330.875000000000 28999999.990000009537 28000000.041999999434 3894800.021999999881 60306.764157153 2023-12-28T18:20:23.177985+00:00 19994330.872999969870 28999999.989000018686 28000000.002000000328 3894583.987000002991 60306.764168574 2023-12-28T18:20:24.164763+00:00 19994330.875000000000 29000000.007999960333 27999999.959999978542 3893218.941999986768 60306.764180356 2023-12-28T18:20:25.182784+00:00 19994330.874000009149 29000000.013999998569 28000000.050999999046 3891534.044000000227 60306.764191777 2023-12-28T18:20:26.169564+00:00 19994330.872000038624 29000000.024000048637 27999999.947000030428 3891620.115000010002 60306.764203379 2023-12-28T18:20:27.171958+00:00 19994330.873999949545 28999999.975000020117 28000000.042999979109 3891714.890000015032 60306.764214981 2023-12-28T18:20:28.174357+00:00 19994330.871000051498 29000000.005999919027 27999999.970000028610 3886625.008999974001 60306.764226583 2023-12-28T18:20:29.176753+00:00 19994330.876999970526 28999999.986999988556 28000000.016999959946 3889837.955999999773 60306.764238184 2023-12-28T18:20:30.179150+00:00 19994330.875999990851 29000000.000000000000 27999999.997000038624 3892434.992000014056 60306.764249606 2023-12-28T18:20:31.165929+00:00 19994330.871000051498 28999999.996000051498 27999999.991999980062 3887117.886000006925 60306.764261388 2023-12-28T18:20:32.183946+00:00 19994330.872999910265 28999999.986999988556 27999999.981000009924 3889999.159999995958 60306.764272809 2023-12-28T18:20:33.170725+00:00 19994330.875000000000 29000000.019999980927 28000000.013999998569 3893107.018000007141 60306.764284411 2023-12-28T18:20:34.173121+00:00 19994330.874000068754 29000000.009000059217 27999999.997999969870 3890420.946999996901 60306.764296013 2023-12-28T18:20:35.175516+00:00 19994330.873999949545 28999999.993999961764 28000000.022999998182 3892751.007999985944 60306.764307615 2023-12-28T18:20:36.177916+00:00 19994330.871000051498 28999999.968999978155 27999999.996999979019 3888734.017000020016 60306.764319036 2023-12-28T18:20:37.164698+00:00 19994330.873999949545 29000000.029000040144 28000000.041000008583 3892245.997999995947 60306.764330638 2023-12-28T18:20:38.167097+00:00 19994330.876999970526 28999999.998000029474 27999999.975000020117 3891787.046999990940 60306.764342420 2023-12-28T18:20:39.185114+00:00 19994330.872000098228 29000000.002999901772 27999999.962000008672 3892799.932000011206 60306.764353842 2023-12-28T18:20:40.171893+00:00 19994330.875999931246 29000000.009999990463 28000000.054999951273 3885002.014999986161 60306.764365443 2023-12-28T18:20:41.174286+00:00 19994330.871000051498 28999999.979000091553 27999999.983000040054 3892020.029000014067 60306.764377045 2023-12-28T18:20:42.176686+00:00 19994330.871999979019 29000000.010999921709 27999999.965999960899 3892060.963999987114 60306.764388647 2023-12-28T18:20:43.179084+00:00 19994330.876999970526 29000000.000000000000 28000000.009000059217 3891168.067000002135 60306.764400068 2023-12-28T18:20:44.165850+00:00 19994330.871000051498 29000000.024000048637 28000000.041000008583 3894432.946000009775 60306.764411670 2023-12-28T18:20:45.168250+00:00 19994330.876999970526 28999999.965999960899 27999999.995999928564 3893748.974999994040 60306.764423272 2023-12-28T18:20:46.170651+00:00 19994330.876000050455 29000000.015999998897 27999999.960000038147 3889176.007999985944 60306.764434873 2023-12-28T18:20:47.173044+00:00 19994330.869999889284 28999999.977000001818 28000000.001000050455 3893898.045000017155 60306.764446475 2023-12-28T18:20:48.175434+00:00 19994330.877000089735 28999999.997000008821 27999999.998000029474 3886457.930999993812 60306.764458077 2023-12-28T18:20:49.177833+00:00 19994330.868999961764 29000000.014999989420 28000000.017999891192 3887551.095999985933 60306.764469679 2023-12-28T18:20:50.180229+00:00 19994330.873000029474 29000000.000000000000 28000000.031000021845 3889184.020999997854 60306.764481205 2023-12-28T18:20:51.176123+00:00 19994330.878999948502 29000000.018000010401 27999999.956000089645 3892549.925000011921 60306.764492882 2023-12-28T18:20:52.185025+00:00 19994330.869000080973 28999999.993999991566 28000000.007999900728 3892745.034999995958 60306.764504228 2023-12-28T18:20:53.165298+00:00 19994330.878999948502 29000000.005000028759 27999999.997000098228 3892257.888000010978 60306.764516011 2023-12-28T18:20:54.183318+00:00 19994330.873000029474 28999999.976999968290 28000000.028999999166 3890473.051999986172 60306.764527432 2023-12-28T18:20:55.170091+00:00 19994330.870999928564 29000000.010000050068 28000000.000999998301 3893272.045000017155 60306.764539033 2023-12-28T18:20:56.172485+00:00 19994330.875000000000 28999999.977999988943 28000000.043999999762 3888484.942999988794 60306.764550635 2023-12-28T18:20:57.174877+00:00 19994330.873000029474 29000000.010999981314 27999999.921999990940 3892562.025999993086 60306.764562237 2023-12-28T18:20:58.177277+00:00 19994330.871999979019 28999999.977000001818 27999999.996999990195 3889315.904000014067 60306.764573839 2023-12-28T18:20:59.179680+00:00 19994330.879000000656 29000000.031000021845 28000000.026000019163 3888813.134999989998 60306.764585260 2023-12-28T18:21:00.166449+00:00 19994330.870000001043 28999999.977000001818 28000000.014999989420 3885241.046000003815 60306.764597042 2023-12-28T18:21:01.184463+00:00 19994330.877000000328 29000000.036000009626 27999999.988999988884 3894445.848999977112 60306.764608463 2023-12-28T18:21:02.171242+00:00 19994330.872999999672 28999999.979999959469 28000000.020000040531 3892736.001000047196 60306.764620065 2023-12-28T18:21:03.173636+00:00 19994330.872000008821 29000000.008000079542 27999999.948999941349 3888188.210999966133 60306.764631486 2023-12-28T18:21:04.160406+00:00 19994330.875999990851 29000000.017999891192 28000000.027000010014 3892331.623000026215 60306.764643269 2023-12-28T18:21:05.178425+00:00 19994330.872999999672 28999999.968000050634 28000000.015000049025 3888497.241999983788 60306.764654871 2023-12-28T18:21:06.180828+00:00 19994330.871000021696 29000000.057000041008 27999999.995999988168 3893582.950999975204 60306.764666292 2023-12-28T18:21:07.167606+00:00 19994330.873999979347 28999999.952999949455 27999999.991000000387 3887277.007000029087 60306.764678075 2023-12-28T18:21:08.185626+00:00 19994330.874000009149 28999999.996999979019 27999999.996999979019 3894251.036000012886 60306.764689496 2023-12-28T18:21:09.172424+00:00 19994330.875999990851 29000000.009999990463 27999999.973999980837 3892026.005999981891 60306.764701097 2023-12-28T18:21:10.174819+00:00 19994330.872999999672 28999999.990000009537 28000000.015000049025 3895739.981000006199 60306.764712519 2023-12-28T18:21:11.161589+00:00 19994330.872000038624 29000000.018000010401 27999999.993999961764 3892104.968999981880 60306.764724301 2023-12-28T18:21:12.179606+00:00 19994330.875000000000 28999999.993000030518 28000000.003000020981 3892590.096000016201 60306.764735722 2023-12-28T18:21:13.166385+00:00 19994330.872999969870 28999999.973999980837 27999999.993000030518 3893046.968999981880 60306.764747324 2023-12-28T18:21:14.168779+00:00 19994330.871999979019 29000000.024000048637 28000000.009999990463 3890739.071000040043 60306.764759107 2023-12-28T18:21:15.186796+00:00 19994330.879000011832 28999999.981999989599 28000000.006999969482 3884138.944999992847 60306.764770527 2023-12-28T18:21:16.173572+00:00 19994330.869000021368 29000000.016000028700 27999999.991999980062 3889564.007999957073 60306.764782129 2023-12-28T18:21:17.175968+00:00 19994330.876999970526 29000000.014999989420 28000000.019999980927 3890391.990000010002 60306.764793550 2023-12-28T18:21:18.162738+00:00 19994330.873000029474 28999999.982999920845 27999999.992000099272 3889286.002000033855 60306.764805333 2023-12-28T18:21:19.180752+00:00 19994330.871999979019 28999999.989000078291 27999999.952999949455 3889179.914999961853 60306.764816754 2023-12-28T18:21:20.167532+00:00 19994330.876000050455 29000000.024999979883 28000000.019000049680 3889169.060000001919 60306.764828356 2023-12-28T18:21:21.169936+00:00 19994330.871999979019 28999999.977000001818 28000000.039999961853 3885150.062000035774 60306.764839957 2023-12-28T18:21:22.172334+00:00 19994330.870999988168 29000000.021000031382 27999999.983999971300 3888304.852999985218 60306.764851559 2023-12-28T18:21:23.174728+00:00 19994330.878000020981 28999999.993999999017 28000000.032000061125 3886774.105000019073 60306.764863161 2023-12-28T18:21:24.177122+00:00 19994330.872999969870 29000000.004000000656 27999999.968999978155 3887222.916000009049 60306.764874763 2023-12-28T18:21:25.179523+00:00 19994330.878000020981 28999999.984999999404 27999999.952999949455 3888196.022999941837 60306.764886365 2023-12-28T18:21:26.181916+00:00 19994330.868999961764 28999999.974999990314 27999999.993000030518 3889888.060000001919 60306.764897786 2023-12-28T18:21:27.168688+00:00 19994330.875000000000 29000000.052000019699 28000000.069000009447 3893883.975000023842 60306.764909388 2023-12-28T18:21:28.171088+00:00 19994330.875000000000 28999999.988999988884 27999999.996999979019 3893652.945999979973 60306.764920990 2023-12-28T18:21:29.173489+00:00 19994330.869000080973 28999999.958999991417 27999999.973000049591 3891924.026000022888 60306.764932591 2023-12-28T18:21:30.175885+00:00 19994330.873999949545 29000000.030000001192 28000000.010999921709 3888130.010999978054 60306.764944118 2023-12-28T18:21:31.171778+00:00 19994330.878000020981 29000000.005000028759 27999999.979000091553 3896498.923000038136 60306.764955795 2023-12-28T18:21:32.180679+00:00 19994330.871999979019 29000000.011999960989 28000000.015999998897 3894370.107999979984 60306.764967397 2023-12-28T18:21:33.183070+00:00 19994330.876999970526 28999999.966000020504 27999999.997999999672 3887930.045000017155 60306.764978923 2023-12-28T18:21:34.178960+00:00 19994330.871000051498 29000000.026000019163 28000000.025000009686 3891429.918999969959 60306.764990525 2023-12-28T18:21:35.181357+00:00 19994330.873000029474 28999999.997999969870 27999999.986999999732 3886634.036000012886 60306.765001946 2023-12-28T18:21:36.168137+00:00 19994330.875999931246 28999999.981999989599 27999999.960999980569 3893177.050000011921 60306.765013548 2023-12-28T18:21:37.170529+00:00 19994330.871999979019 29000000.013000011444 28000000.055000010878 3898538.893999993801 60306.765025150 2023-12-28T18:21:38.172923+00:00 19994330.872000098228 29000000.003000020981 27999999.995000001043 3893259.074000000954 60306.765036752 2023-12-28T18:21:39.175317+00:00 19994330.875999931246 28999999.995999988168 28000000.018999990076 3892523.918999969959 60306.765048172 2023-12-28T18:21:40.162090+00:00 19994330.876000050455 28999999.977000001818 27999999.952000018209 3892158.033000051975 60306.765059955 2023-12-28T18:21:41.180115+00:00 19994330.871999979019 29000000.026000019163 28000000.000000000000 3894985.039999961853 60306.765071557 2023-12-28T18:21:42.182519+00:00 19994330.873999949545 28999999.990999940783 28000000.038999971002 3892905.914000033867 60306.765082978 2023-12-28T18:21:43.169299+00:00 19994330.874000068754 29000000.024999979883 28000000.003000020981 3890305.004999995232 60306.765094580 2023-12-28T18:21:44.171692+00:00 19994330.871999979019 29000000.015000101179 27999999.986999988556 3891437.023000001907 60306.765106182 2023-12-28T18:21:45.174091+00:00 19994330.870000001043 28999999.940999981016 27999999.977000001818 3889309.976999998093 60306.765117784 2023-12-28T18:21:46.176490+00:00 19994330.875000000000 29000000.022999998182 27999999.956000030041 3893219.060000001919 60306.765129204 2023-12-28T18:21:47.163262+00:00 19994330.875000000000 29000000.008999940008 28000000.023999989033 3895635.978999971878 60306.765140987 2023-12-28T18:21:48.181285+00:00 19994330.871999979019 28999999.960999969393 27999999.981999989599 3887471.056999980938 60306.765152408 2023-12-28T18:21:49.168067+00:00 19994330.878000020981 29000000.047000050545 28000000.073000010103 3890220.934000014793 60306.765164010 2023-12-28T18:21:50.170462+00:00 19994330.873999949545 28999999.970999959856 27999999.946999970824 3890343.972999989986 60306.765175612 2023-12-28T18:21:51.172858+00:00 19994330.875000000000 29000000.022999998182 28000000.037000060081 3893955.986000000965 60306.765187214 2023-12-28T18:21:52.175253+00:00 19994330.872000001371 28999999.985000010580 27999999.973999980837 3890742.048000038136 60306.765198816 2023-12-28T18:21:53.177655+00:00 19994330.870999999344 29000000.022000070661 28000000.013999938965 3890928.032000004780 60306.765210236 2023-12-28T18:21:54.164435+00:00 19994330.875000000000 28999999.954999919981 27999999.986999988556 3892408.979999959003 60306.765222019 2023-12-28T18:21:55.182461+00:00 19994330.877000000328 29000000.035000089556 28000000.006000038236 3895320.050000011921 60306.765233440 2023-12-28T18:21:56.169238+00:00 19994330.870000001043 28999999.991999980062 28000000.006000038236 3893031.929000020027 60306.765245042 2023-12-28T18:21:57.171651+00:00 19994330.877999991179 29000000.008000019938 27999999.960999969393 3892595.037000000011 60306.765256644 2023-12-28T18:21:58.174038+00:00 19994330.869000021368 29000000.008999940008 28000000.103999968618 3890175.988999962807 60306.765268246 2023-12-28T18:21:59.176433+00:00 19994330.873999979347 28999999.995000001043 27999999.914000030607 3895166.110000013839 60306.765279848 2023-12-28T18:22:00.178826+00:00 19994330.876000020653 28999999.997999999672 28000000.013000011444 3893052.912000000011 60306.765291268 2023-12-28T18:22:01.165602+00:00 19994330.873999979347 28999999.992999989539 28000000.008000019938 3895796.972000002861 60306.765303051 2023-12-28T18:22:02.183620+00:00 19994330.874000009149 28999999.995000001043 27999999.998999949545 3892800.008000016212 60306.765314472 2023-12-28T18:22:03.170398+00:00 19994330.871999979019 29000000.018999990076 27999999.983000040054 3894088.046000003815 60306.765326074 2023-12-28T18:22:04.172797+00:00 19994330.873000029474 28999999.964999999851 28000000.013999938965 3894097.046999990940 60306.765337676 2023-12-28T18:22:05.175195+00:00 19994330.874999970198 29000000.011000011116 27999999.998000029474 3889393.888000010978 60306.765349278 2023-12-28T18:22:06.177585+00:00 19994330.874000009149 29000000.006999999285 28000000.011999960989 3890650.060999989975 60306.765360699 2023-12-28T18:22:07.164353+00:00 19994330.870999988168 29000000.011000011116 28000000.011000040919 3894372.939000010025 60306.765372301 2023-12-28T18:22:08.166750+00:00 19994330.877000030130 28999999.981000009924 28000000.021999958903 3892550.066999971867 60306.765384083 2023-12-28T18:22:09.184786+00:00 19994330.870000001043 29000000.022999998182 27999999.940000060946 3889513.001000047196 60306.765395504 2023-12-28T18:22:10.171554+00:00 19994330.882999960333 28999999.984999950975 27999999.989999998361 3885326.953999996185 60306.765407106 2023-12-28T18:22:11.173949+00:00 19994330.867000039667 29000000.022000011057 28000000.063000001013 3891651.945999979973 60306.765418707 2023-12-28T18:22:12.176342+00:00 19994330.875000000000 28999999.995999988168 27999999.938000008464 3889894.080999969970 60306.765430309 2023-12-28T18:22:13.178732+00:00 19994330.875999990851 28999999.966000020504 28000000.019999999553 3893300.032999991905 60306.765441836 2023-12-28T18:22:14.174621+00:00 19994330.870000001043 28999999.995999988168 28000000.026999998838 3894212.922999978065 60306.765453438 2023-12-28T18:22:15.177019+00:00 19994330.875999990851 29000000.022999998182 27999999.974000010639 3888943.012000083923 60306.765464859 2023-12-28T18:22:16.163798+00:00 19994330.871999979019 28999999.998000029474 28000000.015999998897 3890398.087000011932 60306.765476461 2023-12-28T18:22:17.166198+00:00 19994330.872000038624 28999999.997999969870 27999999.995000001043 3891285.967999935150 60306.765488243 2023-12-28T18:22:18.184216+00:00 19994330.876999970526 28999999.983999971300 27999999.989999979734 3890038.990000010002 60306.765499664 2023-12-28T18:22:19.170989+00:00 19994330.871999979019 29000000.036000009626 28000000.015999998897 3896320.953999996185 60306.765511266 2023-12-28T18:22:20.173385+00:00 19994330.873000029474 28999999.955000039190 28000000.005999978632 3890406.013000010978 60306.765522868 2023-12-28T18:22:21.175781+00:00 19994330.878999948502 29000000.029000040144 28000000.035000029951 3890646.065999985207 60306.765534470 2023-12-28T18:22:22.178183+00:00 19994330.870000001043 28999999.996999979019 27999999.908999979496 3892429.937000035774 60306.765545891 2023-12-28T18:22:23.164957+00:00 19994330.873000029474 28999999.970999959856 27999999.988000039011 3891649.972999929916 60306.765557673 2023-12-28T18:22:24.182976+00:00 19994330.875000000000 29000000.037999991328 28000000.072999950498 3891561.953999996185 60306.765569095 2023-12-28T18:22:25.169750+00:00 19994330.871000051498 28999999.981999989599 27999999.940000060946 3895005.058000088204 60306.765580696 2023-12-28T18:22:26.172148+00:00 19994330.878999948502 29000000.046000000089 28000000.041999999434 3890727.922999978065 60306.765592298 2023-12-28T18:22:27.174541+00:00 19994330.868999961764 28999999.966000080109 28000000.040999948978 3895226.120999931823 60306.765603900 2023-12-28T18:22:28.176934+00:00 19994330.877000089735 28999999.982999920845 27999999.932000041008 3892010.964000105858 60306.765615501 2023-12-28T18:22:29.179339+00:00 19994330.870999928564 29000000.027000069618 28000000.047999981791 3892396.038999915123 60306.765626923 2023-12-28T18:22:30.166120+00:00 19994330.871999979019 28999999.992999911308 27999999.970999959856 3890321.930999993812 60306.765638705 2023-12-28T18:22:31.184142+00:00 19994330.878000020981 29000000.014000058174 28000000.017000079155 3889882.049000024796 60306.765650126 2023-12-28T18:22:32.170921+00:00 19994330.871999979019 28999999.967000011355 27999999.967999938875 3887933.963999987114 60306.765661728 2023-12-28T18:22:33.173320+00:00 19994330.872000098228 29000000.024999979883 28000000.045000080019 3891640.023000001907 60306.765673149 2023-12-28T18:22:34.160096+00:00 19994330.876999970526 29000000.016000028700 27999999.973999980837 3890868.958999990951 60306.765684932 2023-12-28T18:22:35.178120+00:00 19994330.870999928564 28999999.967000011355 27999999.980000019073 3891639.095000029076 60306.765696534 2023-12-28T18:22:36.180514+00:00 19994330.876000050455 29000000.009999990463 28000000.032999988645 3890534.927000045776 60306.765707955 2023-12-28T18:22:37.167295+00:00 19994330.873000029474 28999999.995000001043 27999999.952999949455 3894722.015999913216 60306.765719737 2023-12-28T18:22:38.185322+00:00 19994330.873000029474 29000000.023000009358 28000000.050000071526 3891062.020000100136 60306.765731159 2023-12-28T18:22:39.172100+00:00 19994330.875000000000 28999999.965999990702 27999999.991999980062 3895026.043999909889 60306.765742760 2023-12-28T18:22:40.174498+00:00 19994330.871999979019 29000000.013999998569 27999999.987999919802 3893715.902999997139 60306.765754181 2023-12-28T18:22:41.161274+00:00 19994330.870999928564 28999999.997999999672 28000000.030000090599 3892361.972000002861 60306.765765964 2023-12-28T18:22:42.179294+00:00 19994330.878000020981 29000000.030000001192 28000000.018000010401 3892195.108000040054 60306.765777385 2023-12-28T18:22:43.166071+00:00 19994330.871999979019 28999999.974000010639 27999999.953999999911 3892889.957000017166 60306.765788987 2023-12-28T18:22:44.168479+00:00 19994330.878000020981 29000000.004000011832 28000000.004999998957 3890244.924999951851 60306.765800769 2023-12-28T18:22:45.186500+00:00 19994330.871999979019 28999999.967999961227 27999999.991999980062 3893349.106999992859 60306.765812191 2023-12-28T18:22:46.173277+00:00 19994330.874000001699 29000000.012000020593 28000000.032999988645 3892048.986999989022 60306.765823793 2023-12-28T18:22:47.175676+00:00 19994330.874000001699 29000000.050000008196 28000000.013000011444 3888025.974000095855 60306.765835213 2023-12-28T18:22:48.162452+00:00 19994330.872999999672 28999999.974999960512 27999999.970999959856 3887958.038999915123 60306.765846996 2023-12-28T18:22:49.180474+00:00 19994330.870000001043 28999999.995000001043 27999999.997000001371 3892494.914000033867 60306.765858417 2023-12-28T18:22:50.167248+00:00 19994330.878999989480 28999999.975000020117 27999999.962000001222 3894252.052999972831 60306.765870019 2023-12-28T18:22:51.169648+00:00 19994330.870000001043 28999999.996999979019 28000000.030999999493 3891899.989000082016 60306.765881621 2023-12-28T18:22:52.172050+00:00 19994330.875999990851 28999999.994000021368 28000000.009999990463 3890943.017999887001 60306.765893223 2023-12-28T18:22:53.174442+00:00 19994330.875000000000 29000000.046000000089 28000000.033999990672 3890367.989000082016 60306.765904825 2023-12-28T18:22:54.176843+00:00 19994330.873000029474 28999999.997999969870 27999999.994000021368 3895703.041999936104 60306.765916426 2023-12-28T18:22:55.179233+00:00 19994330.871999979019 28999999.988000039011 28000000.006999999285 3890534.944000006188 60306.765928028 2023-12-28T18:22:56.181635+00:00 19994330.874000009149 29000000.006000038236 27999999.995000001043 3891234.957000017166 60306.765939555 2023-12-28T18:22:57.177528+00:00 19994330.872000008821 28999999.970999959856 27999999.913999971002 3894744.064000010025 60306.765951157 2023-12-28T18:22:58.179927+00:00 19994330.879000011832 29000000.018000010401 28000000.043000038713 3892262.963999987114 60306.765962577 2023-12-28T18:22:59.166706+00:00 19994330.872999969870 28999999.977000001818 27999999.984999950975 3889818.090999960899 60306.765974179 2023-12-28T18:23:00.169103+00:00 19994330.873000029474 29000000.044000029564 28000000.035000029951 3890580.899000049103 60306.765985781 2023-12-28T18:23:01.171495+00:00 19994330.875000000000 28999999.968999978155 27999999.994000021368 3892012.914999961853 60306.765997383 2023-12-28T18:23:02.173884+00:00 19994330.870999988168 28999999.990000009537 27999999.972999989986 3891804.188000082970 60306.766008985 2023-12-28T18:23:03.176283+00:00 19994330.875000000000 29000000.036000009626 27999999.992999970913 3889619.996999979019 60306.766020587 2023-12-28T18:23:04.178674+00:00 19994330.870999988168 28999999.978999968618 28000000.017000019550 3892498.975999950897 60306.766032188 2023-12-28T18:23:05.181079+00:00 19994330.875999990851 28999999.981999989599 27999999.992999970913 3890512.940000057220 60306.766043609 2023-12-28T18:23:06.167856+00:00 19994330.875000000000 29000000.011000040919 27999999.995000001043 3891756.967000008095 60306.766055211 2023-12-28T18:23:07.170250+00:00 19994330.870000001043 29000000.014999989420 28000000.078999999911 3888914.158999919891 60306.766066813 2023-12-28T18:23:08.172647+00:00 19994330.877000030130 29000000.003000020981 27999999.932000041008 3888693.826000093948 60306.766078415 2023-12-28T18:23:09.175051+00:00 19994330.870999988168 29000000.001999970526 28000000.049999948591 3888462.007999897003 60306.766089836 2023-12-28T18:23:10.161829+00:00 19994330.874000009149 28999999.986999988556 27999999.940000060946 3891082.040000081062 60306.766101619 2023-12-28T18:23:11.179850+00:00 19994330.875000000000 29000000.018999930471 28000000.009999990463 3890862.990000010002 60306.766113040 2023-12-28T18:23:12.166630+00:00 19994330.871999919415 28999999.957000020891 28000000.014999989420 3889491.066999911796 60306.766124642 2023-12-28T18:23:13.169035+00:00 19994330.873000029474 29000000.024000048637 28000000.024999979883 3891566.027999997139 60306.766136243 2023-12-28T18:23:14.171434+00:00 19994330.876000050455 29000000.024000000209 27999999.965999960899 3892682.868000030983 60306.766147845 2023-12-28T18:23:15.173828+00:00 19994330.873000029474 28999999.989999990910 28000000.035000089556 3893045.106000065804 60306.766159447 2023-12-28T18:23:16.176235+00:00 19994330.876999970526 28999999.996000010520 28000000.000000000000 3894399.901999949943 60306.766170868 2023-12-28T18:23:17.163006+00:00 19994330.870000001043 29000000.000999990851 27999999.941999908537 3890299.968999981880 60306.766182651 2023-12-28T18:23:18.181024+00:00 19994330.876999970526 29000000.011000011116 28000000.036000009626 3891706.045000075828 60306.766194072 2023-12-28T18:23:19.167803+00:00 19994330.873000029474 28999999.995999988168 28000000.020000100136 3890752.980999947060 60306.766205674 2023-12-28T18:23:20.170200+00:00 19994330.871999979019 29000000.004000011832 27999999.936999920756 3893013.046000003815 60306.766217276 2023-12-28T18:23:21.172596+00:00 19994330.873999949545 28999999.962999999523 28000000.008000019938 3889209.001999973785 60306.766228877 2023-12-28T18:23:22.174990+00:00 19994330.874000068754 29000000.043000008911 28000000.004999998957 3890781.722000002861 60306.766240479 2023-12-28T18:23:23.177384+00:00 19994330.871999979019 28999999.995999988168 28000000.039000030607 3892972.366999983788 60306.766251900 2023-12-28T18:23:24.164166+00:00 19994330.878000020981 28999999.991000000387 27999999.996999979019 3892047.991000055801 60306.766263682 2023-12-28T18:23:25.182184+00:00 19994330.871999979019 28999999.987999979407 27999999.991000059992 3896072.016000031959 60306.766275104 2023-12-28T18:23:26.168966+00:00 19994330.871999979019 28999999.985000010580 27999999.957999940962 3890898.944000006188 60306.766286706 2023-12-28T18:23:27.171367+00:00 19994330.876000050455 29000000.022000011057 28000000.054000008851 3891504.064999938011 60306.766298308 2023-12-28T18:23:28.173762+00:00 19994330.873000029474 29000000.012000020593 27999999.980000000447 3894253.927999972831 60306.766309909 2023-12-28T18:23:29.176151+00:00 19994330.875999931246 28999999.993999961764 27999999.985999990255 3893499.934000014793 60306.766321330 2023-12-28T18:23:30.162916+00:00 19994330.870000001043 28999999.977999988943 27999999.997000008821 3892298.037999988068 60306.766332932 2023-12-28T18:23:31.165311+00:00 19994330.876000050455 29000000.006000038236 28000000.001999989152 3894677.983000040054 60306.766344715 2023-12-28T18:23:32.183344+00:00 19994330.875000000000 28999999.981999989599 27999999.967000011355 3889749.060999989975 60306.766356136 2023-12-28T18:23:33.170116+00:00 19994330.871999979019 29000000.034000039101 28000000.043000008911 3896439.986000061035 60306.766367737 2023-12-28T18:23:34.172514+00:00 19994330.873000029474 28999999.973999980837 27999999.960999999195 3896670.057999968994 60306.766379339 2023-12-28T18:23:35.174907+00:00 19994330.873999949545 29000000.013000011444 28000000.055000010878 3896502.942000031006 60306.766390941 2023-12-28T18:23:36.177301+00:00 19994330.871999979019 29000000.000999931246 28000000.000000000000 3894148.973999977112 60306.766402468 2023-12-28T18:23:37.173190+00:00 19994330.876999970526 29000000.000000000000 27999999.976000010967 3898473.078999996185 60306.766414069 2023-12-28T18:23:38.175584+00:00 19994330.872000098228 28999999.993000030518 28000000.052999969572 3892577.930999993812 60306.766425490 2023-12-28T18:23:39.162354+00:00 19994330.875999931246 28999999.998999949545 27999999.912999991328 3894598.888000010978 60306.766437092 2023-12-28T18:23:40.164748+00:00 19994330.874000001699 29000000.001000050455 28000000.048000041395 3886980.078999996185 60306.766448874 2023-12-28T18:23:41.182767+00:00 19994330.870999999344 29000000.011000040919 28000000.006999969482 3899581.037999988068 60306.766460296 2023-12-28T18:23:42.169539+00:00 19994330.872999999672 28999999.975000020117 27999999.981999989599 3891300.975999950897 60306.766471897 2023-12-28T18:23:43.171928+00:00 19994330.876999989152 29000000.028999920934 27999999.990000009537 3891581.991000055801 60306.766483499 2023-12-28T18:23:44.174321+00:00 19994330.868000000715 28999999.968999978155 28000000.065000001341 3893180.878000020981 60306.766495101 2023-12-28T18:23:45.176719+00:00 19994330.880000010133 29000000.032999988645 27999999.983000040054 3895534.121999979019 60306.766506522 2023-12-28T18:23:46.163500+00:00 19994330.868999991566 28999999.985000010580 27999999.944999929518 3888890.031000018120 60306.766518305 2023-12-28T18:23:47.181528+00:00 19994330.877000000328 29000000.001999970526 28000000.004000071436 3892822.021999955177 60306.766529726 2023-12-28T18:23:48.168309+00:00 19994330.874000009149 28999999.986000061035 27999999.995999928564 3892281.929000020027 60306.766541327 2023-12-28T18:23:49.170702+00:00 19994330.871999979019 29000000.021999958903 28000000.045000080019 3887502.039000033867 60306.766552929 2023-12-28T18:23:50.173097+00:00 19994330.876000020653 28999999.993000030518 27999999.967999938875 3895405.972999929916 60306.766564531 2023-12-28T18:23:51.175489+00:00 19994330.872999999672 29000000.013000000268 28000000.047999981791 3888606.125000000000 60306.766576133 2023-12-28T18:23:52.177879+00:00 19994330.871999979019 28999999.981000009924 27999999.975000020117 3893020.930000067223 60306.766587554 2023-12-28T18:23:53.164662+00:00 19994330.876000050455 29000000.031999990344 28000000.050999999046 3894903.019999980927 60306.766599337 2023-12-28T18:23:54.182683+00:00 19994330.868999961764 28999999.980999991298 27999999.958000060171 3895198.987999916077 60306.766610757 2023-12-28T18:23:55.169463+00:00 19994330.878000020981 28999999.975000020117 27999999.981999989599 3890500.939000010025 60306.766622359 2023-12-28T18:23:56.171860+00:00 19994330.872999969870 29000000.005999978632 28000000.000999931246 3894513.024000049103 60306.766633781 2023-12-28T18:23:57.158635+00:00 19994330.873000029474 29000000.008000019938 27999999.968999978155 3893222.781000018120 60306.766645563 2023-12-28T18:23:58.176649+00:00 19994330.875000000000 29000000.010999981314 28000000.057000041008 3892354.251999973785 60306.766657165 2023-12-28T18:23:59.179045+00:00 19994330.875999990851 28999999.997000008821 27999999.950999978930 3896807.838999987114 60306.766668712 2023-12-28T18:24:00.176711+00:00 19994330.869000021368 29000000.012000020593 28000000.001000050455 3893549.238999962807 60306.766680253 2023-12-28T18:24:01.173817+00:00 19994330.875999990851 28999999.963999990374 28000000.016000028700 3895786.950000048149 60306.766691854 2023-12-28T18:24:02.176217+00:00 19994330.874000009149 29000000.041000008583 28000000.010999921709 3893032.988999962807 60306.766703456 2023-12-28T18:24:03.178620+00:00 19994330.874000009149 28999999.983999971300 28000000.008000019938 3894362.935999989975 60306.766714877 2023-12-28T18:24:04.165395+00:00 19994330.875000000000 28999999.979000028223 27999999.999000068754 3891481.023000001907 60306.766726479 2023-12-28T18:24:05.167796+00:00 19994330.874000009149 29000000.004999998957 28000000.002000000328 3895095.997000098228 60306.766738081 2023-12-28T18:24:06.170203+00:00 19994330.870000001043 29000000.018000010401 27999999.962999999523 3895600.965999960899 60306.766749683 2023-12-28T18:24:07.172603+00:00 19994330.875000000000 28999999.992999970913 28000000.004000000656 3891287.105000019073 60306.766761285 2023-12-28T18:24:08.174998+00:00 19994330.871999979019 28999999.996999979019 28000000.008999999613 3889744.856999992859 60306.766772887 2023-12-28T18:24:09.177392+00:00 19994330.875999931246 29000000.009999990463 27999999.986999988556 3892614.151999949943 60306.766784488 2023-12-28T18:24:10.179783+00:00 19994330.872000098228 28999999.981999989599 28000000.015000019222 3890132.833000063896 60306.766795909 2023-12-28T18:24:11.166562+00:00 19994330.877999901772 29000000.016000028700 27999999.995999988168 3898622.175999999046 60306.766807511 2023-12-28T18:24:12.168960+00:00 19994330.872000098228 28999999.977000001818 27999999.988999988884 3894742.842999935150 60306.766819113 2023-12-28T18:24:13.171359+00:00 19994330.870999928564 29000000.018000010401 27999999.999000009149 3893632.955000042915 60306.766830715 2023-12-28T18:24:14.173763+00:00 19994330.875000000000 29000000.026000019163 28000000.067999988794 3891686.072000027169 60306.766842136 2023-12-28T18:24:15.160535+00:00 19994330.875000000000 28999999.991999980062 27999999.949000000954 3892225.024999976158 60306.766853918 2023-12-28T18:24:16.178565+00:00 19994330.869000080973 28999999.957000020891 27999999.968999978155 3891133.128999948967 60306.766865520 2023-12-28T18:24:17.180957+00:00 19994330.876999970526 29000000.049000021070 28000000.054000020027 3894195.932000041008 60306.766876942 2023-12-28T18:24:18.167728+00:00 19994330.873999949545 28999999.987999919802 28000000.013999998569 3893553.929000020027 60306.766888543 2023-12-28T18:24:19.170121+00:00 19994330.876999970526 28999999.963000059128 27999999.961000028998 3893457.049000024796 60306.766900145 2023-12-28T18:24:20.172519+00:00 19994330.872000098228 29000000.054000020027 28000000.021999958903 3893554.899999976158 60306.766911747 2023-12-28T18:24:21.174915+00:00 19994330.871999979019 28999999.952000018209 27999999.952000018209 3897008.006999969017 60306.766923273 2023-12-28T18:24:22.170799+00:00 19994330.875999931246 29000000.030999898911 28000000.022999998182 3894253.024999976158 60306.766934950 2023-12-28T18:24:23.179701+00:00 19994330.870000001043 28999999.990000009537 28000000.041000008583 3893909.072000027169 60306.766946296 2023-12-28T18:24:24.159965+00:00 19994330.874000068754 28999999.996999979019 27999999.952000018209 3893233.995000004768 60306.766958078 2023-12-28T18:24:25.177986+00:00 19994330.876999970526 28999999.996000051498 28000000.026000019163 3891485.990999937057 60306.766969680 2023-12-28T18:24:26.180381+00:00 19994330.871999979019 29000000.009999990463 28000000.031999949366 3893999.038999999873 60306.766981102 2023-12-28T18:24:27.167158+00:00 19994330.876000050455 29000000.011999960989 27999999.970000028610 3893824.976999999955 60306.766992703 2023-12-28T18:24:28.169556+00:00 19994330.871999979019 28999999.997000001371 27999999.993000030518 3892149.052000000142 60306.767004305 2023-12-28T18:24:29.171946+00:00 19994330.876000050455 28999999.995000001043 28000000.034999970347 3887422.882999998983 60306.767015907 2023-12-28T18:24:30.174342+00:00 19994330.871999979019 29000000.028999999166 27999999.970000028610 3891282.954000001773 60306.767027328 2023-12-28T18:24:31.161115+00:00 19994330.873999949545 28999999.967999991030 27999999.964999910444 3893733.198999997228 60306.767039110 2023-12-28T18:24:32.179136+00:00 19994330.873000029474 29000000.009999990463 28000000.034000039101 3890809.978000000119 60306.767050531 2023-12-28T18:24:33.165907+00:00 19994330.874000001699 28999999.977000001818 28000000.041999939829 3890276.780000001192 60306.767062133 2023-12-28T18:24:34.168305+00:00 19994330.872000001371 29000000.010000020266 27999999.928000088781 3890873.141999997199 60306.767073916 2023-12-28T18:24:35.186322+00:00 19994330.875000000000 28999999.958000000566 27999999.990999940783 3889984.023000001907 60306.767085337 2023-12-28T18:24:36.173092+00:00 19994330.872999999672 29000000.037999991328 28000000.001999970526 3889991.982000000775 60306.767096939 2023-12-28T18:24:37.175487+00:00 19994330.875000000000 28999999.996999979019 28000000.033000111580 3888500.976999998093 60306.767108359 2023-12-28T18:24:38.162257+00:00 19994330.872999999672 28999999.981000009924 27999999.969999909401 3895420.049000001978 60306.767120142 2023-12-28T18:24:39.180277+00:00 19994330.874000009149 29000000.007000029087 27999999.998000029474 3891992.916999996174 60306.767131563 2023-12-28T18:24:40.167054+00:00 19994330.872999999672 29000000.050000008196 28000000.039000030607 3894289.954000004102 60306.767143165 2023-12-28T18:24:41.169451+00:00 19994330.878999978304 28999999.949000000954 27999999.965999960899 3893137.112000002991 60306.767154767 2023-12-28T18:24:42.171848+00:00 19994330.870000001043 29000000.003999948502 28000000.039999961853 3888757.016999997199 60306.767166369 2023-12-28T18:24:43.174246+00:00 19994330.874000009149 29000000.002000030130 27999999.957000020891 3887174.975999996066 60306.767177970 2023-12-28T18:24:44.176637+00:00 19994330.872999999672 29000000.002999961376 28000000.045000001788 3891855.120000004768 60306.767189391 2023-12-28T18:24:45.163408+00:00 19994330.872000008821 29000000.028000000864 27999999.964000001550 3893788.863999993075 60306.767201174 2023-12-28T18:24:46.181432+00:00 19994330.879999998957 28999999.986000061035 28000000.035000000149 3895247.027000010014 60306.767212595 2023-12-28T18:24:47.168210+00:00 19994330.866999980062 28999999.991999980062 27999999.969999998808 3889805.033999993932 60306.767224197 2023-12-28T18:24:48.170605+00:00 19994330.878000020981 29000000.003000020981 28000000.024000018835 3889007.952999994159 60306.767235799 2023-12-28T18:24:49.173000+00:00 19994330.875000000000 29000000.004999998957 27999999.977000001818 3889758.929000005126 60306.767247400 2023-12-28T18:24:50.175393+00:00 19994330.870000001043 29000000.000000000000 27999999.991000000387 3886424.011000006925 60306.767258822 2023-12-28T18:24:51.162168+00:00 19994330.879000011832 28999999.985000010580 28000000.014999989420 3887627.987999991048 60306.767270423 2023-12-28T18:24:52.164566+00:00 19994330.867999970913 29000000.033999919891 28000000.019999980927 3890175.016000003088 60306.767282206 2023-12-28T18:24:53.182585+00:00 19994330.875999990851 28999999.961000081152 27999999.987000048161 3893238.024000003934 60306.767293627 2023-12-28T18:24:54.169359+00:00 19994330.874000009149 29000000.005999919027 27999999.967999991030 3890282.017000005115 60306.767305229 2023-12-28T18:24:55.171757+00:00 19994330.869000021368 29000000.000000000000 28000000.014999989420 3889238.016999990214 60306.767316830 2023-12-28T18:24:56.174152+00:00 19994330.876999970526 28999999.999000068754 28000000.008999999613 3892178.972000002861 60306.767328432 2023-12-28T18:24:57.176556+00:00 19994330.875999990851 29000000.029999971390 28000000.042999979109 3890419.989000007976 60306.767339854 2023-12-28T18:24:58.163324+00:00 19994330.870000001043 29000000.000000000000 27999999.962000008672 3886140.000999987125 60306.767351455 2023-12-28T18:24:59.165722+00:00 19994330.879000071436 29000000.006999969482 27999999.994000021368 3887663.013999999035 60306.767363057 2023-12-28T18:25:00.168116+00:00 19994330.868999961764 28999999.978999968618 27999999.995000001043 3890900.980000019073 60306.767374659 2023-12-28T18:25:01.170516+00:00 19994330.878000020981 29000000.025000099093 28000000.052999969572 3887475.074000000954 60306.767386260 2023-12-28T18:25:02.172923+00:00 19994330.870999928564 28999999.982999920845 27999999.998000029474 3887354.981999992859 60306.767397862 2023-12-28T18:25:03.175316+00:00 19994330.871000051498 28999999.967000011355 27999999.985999941826 3890533.932999997865 60306.767409464 2023-12-28T18:25:04.177718+00:00 19994330.876999970526 29000000.024000048637 27999999.967000011355 3888110.069000006188 60306.767420991 2023-12-28T18:25:05.173610+00:00 19994330.874000068754 29000000.004000000656 27999999.977000001818 3885414.926999986172 60306.767432668 2023-12-28T18:25:06.182518+00:00 19994330.871999979019 28999999.997999999672 28000000.019000049680 3885954.122000008821 60306.767444014 2023-12-28T18:25:07.162789+00:00 19994330.878000020981 28999999.996999990195 28000000.008999940008 3887262.963999987114 60306.767455796 2023-12-28T18:25:08.180807+00:00 19994330.870000001043 28999999.970000009984 27999999.960000038147 3889555.960000007879 60306.767467218 2023-12-28T18:25:09.167584+00:00 19994330.875000000000 29000000.043999999762 28000000.054000020027 3888398.101999998093 60306.767478819 2023-12-28T18:25:10.169982+00:00 19994330.875000000000 28999999.993999991566 28000000.013000011444 3883184.932000011206 60306.767490240 2023-12-28T18:25:11.156760+00:00 19994330.868999961764 29000000.000000000000 27999999.985000010580 3884843.990999997128 60306.767502023 2023-12-28T18:25:12.174778+00:00 19994330.875000000000 28999999.993000000715 27999999.977999929339 3886534.982999979984 60306.767513625 2023-12-28T18:25:13.177173+00:00 19994330.871999979019 28999999.998999979347 28000000.044000029564 3890452.033000022173 60306.767525046 2023-12-28T18:25:14.163955+00:00 19994330.876999970526 28999999.969000041485 27999999.925999999046 3885394.905000001192 60306.767536828 2023-12-28T18:25:15.181978+00:00 19994330.875000000000 29000000.023999989033 28000000.019999980927 3889658.023000001907 60306.767548250 2023-12-28T18:25:16.168760+00:00 19994330.869000080973 29000000.000000000000 28000000.013000011444 3885927.031999974977 60306.767559852 2023-12-28T18:25:17.171156+00:00 19994330.877999901772 29000000.016999959946 28000000.006999969482 3884526.942000002135 60306.767571272 2023-12-28T18:25:18.157936+00:00 19994330.874000068754 28999999.979000028223 27999999.993000030518 3884523.076000005007 60306.767583055 2023-12-28T18:25:19.175958+00:00 19994330.870999928564 29000000.022999998182 27999999.985999941826 3889400.941000015009 60306.767594476 2023-12-28T18:25:20.162729+00:00 19994330.877000089735 28999999.981999989599 28000000.046000000089 3891790.094999998808 60306.767606078 2023-12-28T18:25:21.165128+00:00 19994330.870999928564 29000000.004000011832 27999999.983000040054 3889987.886999994982 60306.767617861 2023-12-28T18:25:22.183154+00:00 19994330.875000000000 28999999.991999980062 27999999.995999999344 3887589.071000009775 60306.767629282 2023-12-28T18:25:23.169930+00:00 19994330.874000068754 29000000.003999948502 27999999.991999998689 3889680.019999980927 60306.767640884 2023-12-28T18:25:24.172329+00:00 19994330.872999910265 28999999.994000080973 28000000.039000000805 3892722.004999995232 60306.767652304 2023-12-28T18:25:25.159103+00:00 19994330.873000029474 29000000.028999920934 28000000.013999998569 3886372.985000013839 60306.767664087 2023-12-28T18:25:26.177122+00:00 19994330.876000050455 28999999.985000010580 28000000.006999999285 3885768.072999984026 60306.767675508 2023-12-28T18:25:27.163903+00:00 19994330.872000001371 28999999.980000019073 27999999.969000011683 3889756.944000006188 60306.767687110 2023-12-28T18:25:28.166300+00:00 19994330.874000001699 29000000.011999960989 27999999.942999988794 3887674.955999999773 60306.767698712 2023-12-28T18:25:29.168707+00:00 19994330.872000001371 29000000.012000080198 28000000.039000000805 3886717.949000000954 60306.767710314 2023-12-28T18:25:30.171109+00:00 19994330.877000000328 28999999.981999989599 28000000.002000000328 3886004.069999992847 60306.767721916 2023-12-28T18:25:31.173505+00:00 19994330.871999990195 29000000.018000010401 27999999.997999999672 3887913.870000004768 60306.767733517 2023-12-28T18:25:32.175900+00:00 19994330.874000001699 29000000.013000011444 28000000.010999981314 3891110.178000003099 60306.767745119 2023-12-28T18:25:33.178294+00:00 19994330.872000008821 28999999.986999988556 27999999.983000040054 3890566.009000002872 60306.767756540 2023-12-28T18:25:34.165073+00:00 19994330.877000000328 28999999.986999988556 28000000.009999990463 3888961.786000012886 60306.767768142 2023-12-28T18:25:35.167478+00:00 19994330.868999991566 28999999.988000039011 27999999.977999988943 3888249.223999977112 60306.767779744 2023-12-28T18:25:36.169881+00:00 19994330.877999991179 29000000.013999938965 28000000.014999989420 3892081.875999987125 60306.767791346 2023-12-28T18:25:37.172278+00:00 19994330.872999999672 28999999.991999980062 27999999.983000040054 3891257.937000035774 60306.767802767 2023-12-28T18:25:38.159048+00:00 19994330.874000009149 29000000.018000010401 28000000.013999998569 3889951.004000008106 60306.767814550 2023-12-28T18:25:39.177071+00:00 19994330.875000000000 29000000.019000049680 28000000.022999998182 3894566.067999958992 60306.767826151 2023-12-28T18:25:40.179468+00:00 19994330.870999988168 28999999.983999971300 27999999.981999989599 3894940.046000003815 60306.767837572 2023-12-28T18:25:41.166240+00:00 19994330.875999990851 28999999.985000010580 27999999.962999939919 3890338.967999995220 60306.767849174 2023-12-28T18:25:42.168643+00:00 19994330.873000029474 28999999.989999998361 28000000.054000020027 3891973.060000001919 60306.767860776 2023-12-28T18:25:43.171046+00:00 19994330.870999988168 29000000.006000000983 27999999.991000059992 3891665.881000041962 60306.767872378 2023-12-28T18:25:44.173445+00:00 19994330.877000030130 29000000.016999989748 27999999.985000010580 3893437.029999970924 60306.767883904 2023-12-28T18:25:45.169336+00:00 19994330.871999979019 28999999.988000009209 27999999.955999970436 3893548.897000014782 60306.767895582 2023-12-28T18:25:46.178244+00:00 19994330.878000020981 29000000.009999990463 28000000.036000009626 3890384.149999976158 60306.767906927 2023-12-28T18:25:47.158511+00:00 19994330.873999949545 29000000.013999998569 28000000.028000000864 3888801.995000004768 60306.767918710 2023-12-28T18:25:48.176530+00:00 19994330.870999988168 28999999.946000009775 27999999.985000010580 3886203.048000038136 60306.767930312 2023-12-28T18:25:49.178927+00:00 19994330.874000009149 29000000.032000008970 27999999.974999900907 3897106.964999973774 60306.767941733 2023-12-28T18:25:50.165705+00:00 19994330.873000029474 28999999.985999971628 27999999.989000078291 3885704.961000024807 60306.767953334 2023-12-28T18:25:51.168098+00:00 19994330.872999969870 29000000.007000029087 28000000.033999919891 3888750.941999971867 60306.767964936 2023-12-28T18:25:52.170489+00:00 19994330.874000009149 29000000.013999998569 28000000.004000071436 3889976.097999989986 60306.767976538 2023-12-28T18:25:53.172886+00:00 19994330.871000051498 29000000.000999990851 28000000.018000010401 3892551.994000018109 60306.767987959 2023-12-28T18:25:54.159658+00:00 19994330.876999970526 28999999.967999991030 27999999.986999988556 3893181.953000009060 60306.767999742 2023-12-28T18:25:55.177676+00:00 19994330.873999949545 29000000.023999989033 27999999.953999999911 3889029.101999998093 60306.768011163 2023-12-28T18:25:56.164453+00:00 19994330.871000051498 28999999.996000051498 28000000.036000009626 3893714.946999967098 60306.768022764 2023-12-28T18:25:57.166849+00:00 19994330.875999931246 28999999.989999949932 28000000.026000019163 3889065.896000028122 60306.768034366 2023-12-28T18:25:58.169249+00:00 19994330.875000000000 29000000.027000010014 27999999.991999980062 3888148.029999970924 60306.768045968 2023-12-28T18:25:59.171652+00:00 19994330.870000001043 29000000.013000071049 28000000.016999959946 3891202.118000030983 60306.768057570 2023-12-28T18:26:00.174043+00:00 19994330.877000089735 28999999.950999978930 27999999.949000000954 3887285.879000008106 60306.768068991 2023-12-28T18:26:01.160812+00:00 19994330.870999928564 29000000.021999958903 27999999.997000001371 3888984.094999969006 60306.768080773 2023-12-28T18:26:02.178827+00:00 19994330.876000050455 29000000.014000058174 28000000.002000000328 3895866.009000002872 60306.768092195 2023-12-28T18:26:03.165605+00:00 19994330.873000029474 28999999.977000001818 28000000.033000010997 3888395.960000038147 60306.768103796 2023-12-28T18:26:04.168001+00:00 19994330.872999910265 29000000.000000000000 27999999.962999980897 3888209.968999981880 60306.768115217 2023-12-28T18:26:05.154784+00:00 19994330.878000020981 29000000.001999970526 28000000.032000008970 3891073.074999988079 60306.768127000 2023-12-28T18:26:06.172804+00:00 19994330.871999979019 29000000.009999990463 28000000.000000000000 3889434.944999992847 60306.768138602 2023-12-28T18:26:07.175204+00:00 19994330.871000051498 28999999.980999950320 27999999.958000000566 3885485.947000027169 60306.768150023 2023-12-28T18:26:08.161985+00:00 19994330.876999970526 29000000.011000040919 28000000.013999998569 3892053.083999990951 60306.768161806 2023-12-28T18:26:09.180009+00:00 19994330.871000051498 29000000.009000059217 28000000.013000011444 3886111.973999977112 60306.768173227 2023-12-28T18:26:10.166787+00:00 19994330.878999948502 29000000.028999920934 28000000.015999969095 3891590.039000033867 60306.768184829 2023-12-28T18:26:11.169187+00:00 19994330.871000051498 28999999.990000009537 28000000.004999998957 3888033.959999979008 60306.768196431 2023-12-28T18:26:12.171591+00:00 19994330.872999910265 28999999.990000009537 27999999.987000048161 3887037.014999986161 60306.768208032 2023-12-28T18:26:13.173989+00:00 19994330.874000068754 28999999.993999961764 28000000.007999960333 3891324.017000020016 60306.768219453 2023-12-28T18:26:14.160765+00:00 19994330.873000029474 28999999.995000001043 28000000.004999998957 3893038.964999973774 60306.768231055 2023-12-28T18:26:15.163159+00:00 19994330.875000000000 28999999.980000019073 27999999.970000028610 3887504.013000010978 60306.768242838 2023-12-28T18:26:16.181176+00:00 19994330.876999970526 29000000.037000060081 27999999.997999969870 3897214.076000034809 60306.768254259 2023-12-28T18:26:17.167955+00:00 19994330.868000030518 28999999.990000009537 27999999.998000029474 3889478.990999997128 60306.768265861 2023-12-28T18:26:18.170358+00:00 19994330.875000000000 28999999.993999961764 28000000.041000008583 3885409.884000002872 60306.768277463 2023-12-28T18:26:19.172752+00:00 19994330.875000000000 29000000.000999998301 27999999.943000018597 3891702.034999967087 60306.768289064 2023-12-28T18:26:20.175148+00:00 19994330.870999928564 28999999.980000000447 28000000.042999979109 3890591.060999989975 60306.768300485 2023-12-28T18:26:21.161920+00:00 19994330.877000000328 29000000.008999999613 27999999.945000048727 3888020.000000000000 60306.768312087 2023-12-28T18:26:22.164315+00:00 19994330.872000001371 28999999.992999989539 28000000.026999950409 3891613.979000031948 60306.768323689 2023-12-28T18:26:23.166712+00:00 19994330.872999999672 29000000.035000000149 28000000.039000030607 3893280.990000010002 60306.768335291 2023-12-28T18:26:24.169108+00:00 19994330.875999998301 28999999.973000019789 27999999.997999910265 3888592.894999980927 60306.768346893 2023-12-28T18:26:25.171505+00:00 19994330.872999999672 29000000.025000009686 27999999.977000001818 3890184.013999999035 60306.768358494 2023-12-28T18:26:26.173903+00:00 19994330.874000009149 29000000.002999991179 28000000.000000000000 3888401.028999983799 60306.768370096 2023-12-28T18:26:27.176305+00:00 19994330.871999979019 28999999.994000021368 28000000.026000019163 3893317.980000019073 60306.768381623 2023-12-28T18:26:28.172194+00:00 19994330.872999999672 29000000.002999961376 27999999.935999989510 3889766.078999996185 60306.768393225 2023-12-28T18:26:29.174591+00:00 19994330.875000000000 28999999.978000041097 28000000.050999999046 3888724.929000020027 60306.768404645 2023-12-28T18:26:30.161364+00:00 19994330.874000009149 28999999.957999940962 27999999.958999991417 3888131.055000007153 60306.768416247 2023-12-28T18:26:31.163768+00:00 19994330.870999988168 29000000.033000048250 28000000.038000110537 3887261.081999958027 60306.768427849 2023-12-28T18:26:32.166177+00:00 19994330.876000020653 29000000.023999989033 28000000.007999900728 3886157.833000003826 60306.768439451 2023-12-28T18:26:33.168573+00:00 19994330.872999999672 28999999.976000010967 27999999.965000029653 3887969.092000008095 60306.768451053 2023-12-28T18:26:34.170972+00:00 19994330.876999970526 29000000.018000010401 28000000.019000049680 3889456.953000009060 60306.768462655 2023-12-28T18:26:35.173367+00:00 19994330.870000001043 28999999.992999970913 27999999.990000009537 3886141.995000004768 60306.768474257 2023-12-28T18:26:36.175769+00:00 19994330.874000009149 29000000.028000060469 28000000.010999921709 3892241.061999977101 60306.768485677 2023-12-28T18:26:37.162539+00:00 19994330.875999990851 28999999.964999910444 27999999.990000009537 3888237.977999985218 60306.768497461 2023-12-28T18:26:38.180564+00:00 19994330.870000001043 29000000.029000040144 28000000.064000010490 3888933.005000054836 60306.768508881 2023-12-28T18:26:39.167341+00:00 19994330.877000030130 28999999.996999979019 27999999.909000001848 3890843.023000001907 60306.768520483 2023-12-28T18:26:40.169742+00:00 19994330.875000000000 28999999.996999979019 28000000.063999999315 3887493.949999988079 60306.768531904 2023-12-28T18:26:41.156519+00:00 19994330.870000001043 28999999.989000078291 28000000.021000009030 3884250.062999964226 60306.768543687 2023-12-28T18:26:42.174544+00:00 19994330.879999998957 28999999.989999890327 27999999.904999990016 3887961.970000029076 60306.768555289 2023-12-28T18:26:43.176941+00:00 19994330.868999961764 29000000.009000059217 28000000.025000020862 3888161.038000047207 60306.768566710 2023-12-28T18:26:44.163719+00:00 19994330.874000009149 29000000.001999970526 28000000.056999981403 3893337.922999978065 60306.768578492 2023-12-28T18:26:45.181737+00:00 19994330.874000009149 28999999.958999991417 27999999.940000001341 3889712.026000022888 60306.768589913 2023-12-28T18:26:46.168515+00:00 19994330.871999979019 29000000.034999970347 28000000.010000020266 3891951.949000000954 60306.768601515 2023-12-28T18:26:47.170918+00:00 19994330.875000000000 29000000.010000109673 28000000.004999969155 3892160.069999932777 60306.768612936 2023-12-28T18:26:48.157698+00:00 19994330.875000000000 29000000.004999998957 28000000.003000020981 3889093.016000031959 60306.768624719 2023-12-28T18:26:49.175721+00:00 19994330.873000029474 28999999.964999910444 27999999.968999978155 3894796.921999930870 60306.768636140 2023-12-28T18:26:50.162497+00:00 19994330.876999970526 29000000.055999990553 28000000.064000010490 3892405.048000096809 60306.768647742 2023-12-28T18:26:51.164892+00:00 19994330.868000030518 28999999.986000061035 27999999.967999991030 3892249.997999907006 60306.768659525 2023-12-28T18:26:52.182916+00:00 19994330.875999931246 28999999.957000020891 27999999.993000030518 3888982.935999989975 60306.768670945 2023-12-28T18:26:53.169696+00:00 19994330.875000000000 29000000.016999959946 27999999.967999991030 3897293.995000004768 60306.768682547 2023-12-28T18:26:54.172088+00:00 19994330.871000051498 29000000.003000020981 28000000.013999998569 3889702.052000045776 60306.768693968 2023-12-28T18:26:55.158863+00:00 19994330.875000000000 29000000.000999931246 28000000.023999989033 3889872.014999986161 60306.768705751 2023-12-28T18:26:56.176879+00:00 19994330.873999949545 28999999.997999999672 28000000.017000019550 3886949.981000065804 60306.768717172 2023-12-28T18:26:57.163659+00:00 19994330.875000000000 28999999.998000010848 27999999.999999940395 3885672.923999906052 60306.768728774 2023-12-28T18:26:58.166054+00:00 19994330.875000000000 29000000.028999999166 27999999.997000098228 3887356.053000092972 60306.768740376 2023-12-28T18:26:59.168450+00:00 19994330.871000051498 28999999.960000008345 27999999.978999968618 3889045.977999926079 60306.768751977 2023-12-28T18:27:00.170846+00:00 19994330.873000029474 29000000.024999979883 27999999.975000020117 3889566.003000020981 60306.768763579 2023-12-28T18:27:01.173236+00:00 19994330.875999931246 28999999.990000009537 28000000.035999890417 3887449.054000020027 60306.768775000 2023-12-28T18:27:02.159996+00:00 19994330.871000051498 29000000.011999990791 28000000.022000070661 3887275.944000006188 60306.768786782 2023-12-28T18:27:03.178018+00:00 19994330.878000020981 28999999.971000019461 27999999.949000000954 3889709.077000021935 60306.768798204 2023-12-28T18:27:04.164783+00:00 19994330.873000029474 29000000.048000011593 28000000.070999979973 3887015.024999976158 60306.768809805 2023-12-28T18:27:05.167178+00:00 19994330.872999910265 28999999.961999949068 27999999.973999980837 3884126.937000035774 60306.768821407 2023-12-28T18:27:06.169577+00:00 19994330.876000050455 29000000.008000019938 27999999.996000051498 3886465.007999897003 60306.768833009 2023-12-28T18:27:07.171979+00:00 19994330.871999979019 29000000.008000019938 27999999.991999980062 3886006.031000018120 60306.768844536 2023-12-28T18:27:08.167869+00:00 19994330.873000029474 28999999.999000009149 28000000.006999969482 3883528.085000038147 60306.768856212 2023-12-28T18:27:09.176769+00:00 19994330.875000000000 28999999.997999969870 27999999.970000028610 3887152.921000003815 60306.768867814 2023-12-28T18:27:10.179165+00:00 19994330.868000030518 28999999.983000040054 28000000.034000039101 3888913.021000028122 60306.768879341 2023-12-28T18:27:11.175053+00:00 19994330.877999901772 29000000.008999999613 27999999.942999958992 3892252.930999993812 60306.768890943 2023-12-28T18:27:12.177453+00:00 19994330.873000029474 28999999.991999980062 28000000.069999929518 3889598.074999928009 60306.768902364 2023-12-28T18:27:13.164226+00:00 19994330.874000068754 28999999.994999948889 27999999.996000051498 3885616.976999998093 60306.768913966 2023-12-28T18:27:14.166628+00:00 19994330.875000000000 29000000.020000100136 27999999.957999940962 3886265.966000080109 60306.768925567 2023-12-28T18:27:15.169023+00:00 19994330.868999999017 29000000.010999921709 28000000.018000010401 3888548.021999955177 60306.768937169 2023-12-28T18:27:16.171424+00:00 19994330.879000000656 28999999.990000009537 28000000.043000098318 3889347.009999989998 60306.768948590 2023-12-28T18:27:17.158206+00:00 19994330.874000009149 28999999.980000019073 27999999.945000000298 3889085.912999988068 60306.768960373 2023-12-28T18:27:18.176226+00:00 19994330.869999989867 28999999.980999950320 27999999.993999999017 3887612.034000039101 60306.768971975 2023-12-28T18:27:19.178627+00:00 19994330.878000009805 29000000.035000089556 27999999.974999990314 3886673.103000044823 60306.768983396 2023-12-28T18:27:20.165398+00:00 19994330.869999989867 29000000.008999940008 28000000.050000008196 3887164.953999996185 60306.768994998 2023-12-28T18:27:21.167798+00:00 19994330.875000000000 29000000.003000020981 28000000.005999978632 3888329.974999905098 60306.769006600 2023-12-28T18:27:22.170199+00:00 19994330.877000000328 29000000.000000000000 27999999.952000018209 3886825.991999983788 60306.769018201 2023-12-28T18:27:23.172594+00:00 19994330.872000008821 29000000.011000040919 28000000.030000001192 3884012.909000039101 60306.769029622 2023-12-28T18:27:24.159359+00:00 19994330.875000000000 29000000.000999931246 27999999.998999979347 3887700.154000043869 60306.769041405 2023-12-28T18:27:25.177375+00:00 19994330.872000008821 28999999.968000050634 27999999.997000008821 3883953.932999968994 60306.769052826 2023-12-28T18:27:26.164148+00:00 19994330.872999999672 29000000.032999988645 28000000.014999989420 3887596.996999979019 60306.769064427 2023-12-28T18:27:27.166546+00:00 19994330.875000000000 28999999.990000009537 28000000.026000019163 3887965.014000058174 60306.769076029 2023-12-28T18:27:28.168946+00:00 19994330.870999988168 29000000.011000040919 27999999.941999968141 3887786.904999970924 60306.769087631 2023-12-28T18:27:29.171339+00:00 19994330.875999990851 28999999.984999898821 27999999.988000039011 3886064.080000042915 60306.769099233 2023-12-28T18:27:30.173736+00:00 19994330.875000000000 28999999.988000039011 28000000.015999969095 3883949.121999979019 60306.769110654 2023-12-28T18:27:31.160508+00:00 19994330.870000001043 28999999.998999949545 28000000.004000011832 3886042.929000020027 60306.769122437 2023-12-28T18:27:32.178523+00:00 19994330.877000030130 29000000.014000058174 28000000.015999969095 3889350.946999907028 60306.769133857 2023-12-28T18:27:33.165300+00:00 19994330.870999988168 28999999.964999999851 27999999.978000041097 3888394.958999990951 60306.769145459 2023-12-28T18:27:34.167700+00:00 19994330.872999969870 29000000.017999991775 28000000.059999998659 3891786.027999997139 60306.769156881 2023-12-28T18:27:35.154481+00:00 19994330.875000000000 29000000.015000000596 27999999.963999930769 3888400.966000080109 60306.769168663 2023-12-28T18:27:36.172503+00:00 19994330.875000000000 29000000.006000008434 27999999.991000059992 3886720.100000023842 60306.769180265 2023-12-28T18:27:37.174904+00:00 19994330.874000009149 28999999.978999998420 28000000.014999989420 3887481.087999939919 60306.769191686 2023-12-28T18:27:38.161677+00:00 19994330.874000009149 28999999.996999979019 27999999.983999971300 3883223.756999969017 60306.769203469 2023-12-28T18:27:39.179693+00:00 19994330.872999969870 28999999.992000009865 27999999.999000068754 3882620.110000013839 60306.769214890 2023-12-28T18:27:40.166473+00:00 19994330.874000068754 29000000.023999989033 28000000.013000011444 3886543.078000069130 60306.769226491 2023-12-28T18:27:41.168870+00:00 19994330.871999979019 28999999.989000018686 27999999.967999938875 3883910.916999936104 60306.769238093 2023-12-28T18:27:42.171277+00:00 19994330.875000000000 29000000.011999960989 28000000.045000080019 3881743.973999977112 60306.769249695 2023-12-28T18:27:43.173668+00:00 19994330.873000029474 28999999.979000028223 27999999.990999940783 3886244.078000069130 60306.769261116 2023-12-28T18:27:44.160437+00:00 19994330.870999928564 29000000.027000010014 28000000.014999989420 3892287.944999932777 60306.769272718 2023-12-28T18:27:45.162830+00:00 19994330.879000071436 28999999.982999980450 27999999.968999978155 3885908.996000051033 60306.769284501 2023-12-28T18:27:46.180853+00:00 19994330.872999910265 29000000.007000029087 28000000.068000078201 3887908.985000013839 60306.769295922 2023-12-28T18:27:47.167629+00:00 19994330.873000029474 28999999.967999991030 27999999.927999969572 3888440.065999985207 60306.769307524 2023-12-28T18:27:48.170025+00:00 19994330.876000050455 29000000.037999991328 28000000.044000029564 3891381.983000040054 60306.769319125 2023-12-28T18:27:49.172424+00:00 19994330.870999928564 28999999.982999980450 28000000.025999899954 3886369.008000016212 60306.769330727 2023-12-28T18:27:50.174813+00:00 19994330.873000029474 29000000.016999959946 27999999.940000060946 3886074.982999920845 60306.769342253 2023-12-28T18:27:51.170707+00:00 19994330.876000050455 29000000.002000089735 27999999.996999979019 3886217.024000049103 60306.769353855 2023-12-28T18:27:52.173103+00:00 19994330.870999928564 28999999.969999909401 28000000.009000059217 3884442.993000030983 60306.769365276 2023-12-28T18:27:53.159878+00:00 19994330.878000020981 28999999.995000001043 27999999.949999928474 3888461.765999913216 60306.769376878 2023-12-28T18:27:54.162276+00:00 19994330.870000001043 29000000.000000000000 28000000.065999981016 3892466.248000026215 60306.769388661 2023-12-28T18:27:55.180291+00:00 19994330.873000029474 28999999.994000080973 27999999.956000089645 3885082.955000042915 60306.769400082 2023-12-28T18:27:56.167073+00:00 19994330.876999970526 29000000.011999960989 28000000.054999999702 3882983.026999949943 60306.769411684 2023-12-28T18:27:57.169469+00:00 19994330.871999979019 29000000.044000029564 27999999.988000001758 3891266.889000058174 60306.769423285 2023-12-28T18:27:58.171866+00:00 19994330.871999979019 28999999.965999960899 27999999.981000009924 3884770.121999979019 60306.769434887 2023-12-28T18:27:59.174259+00:00 19994330.878000020981 29000000.016999959946 27999999.995999988168 3884006.964999914169 60306.769446308 2023-12-28T18:28:00.161029+00:00 19994330.871999979019 29000000.004000071436 28000000.021000001580 3888676.008000016212 60306.769457910 2023-12-28T18:28:01.163420+00:00 19994330.876000050455 28999999.988000039011 27999999.987000018358 3882879.059000014793 60306.769469512 2023-12-28T18:28:02.165815+00:00 19994330.870000001043 29000000.008999940008 27999999.991000000387 3888841.999000072014 60306.769481114 2023-12-28T18:28:03.168213+00:00 19994330.876000050455 29000000.016999959946 28000000.035000000149 3887334.847000002861 60306.769492716 2023-12-28T18:28:04.170611+00:00 19994330.875999931246 28999999.985000010580 28000000.003000020981 3887690.107999920845 60306.769504317 2023-12-28T18:28:05.173003+00:00 19994330.868000030518 28999999.995000001043 27999999.994999948889 3884946.930999993812 60306.769515919 2023-12-28T18:28:06.175397+00:00 19994330.873999949545 28999999.962000008672 28000000.011000040919 3892005.035000085831 60306.769527340 2023-12-28T18:28:07.162170+00:00 19994330.878000020981 29000000.060000058264 27999999.992999970913 3887466.075999975204 60306.769538942 2023-12-28T18:28:08.164577+00:00 19994330.870999999344 28999999.980999950320 27999999.967999991030 3890197.977999926079 60306.769550544 2023-12-28T18:28:09.166975+00:00 19994330.879999998957 29000000.003000020981 28000000.001000050455 3888140.940000057220 60306.769562146 2023-12-28T18:28:10.169371+00:00 19994330.866999998689 28999999.973000001162 28000000.007999960333 3890811.998999952804 60306.769573567 2023-12-28T18:28:11.156145+00:00 19994330.877000000328 28999999.989999998361 27999999.999000009149 3889195.002000092994 60306.769585349 2023-12-28T18:28:12.174164+00:00 19994330.871999990195 29000000.052000001073 28000000.008000019938 3887625.059999942780 60306.769596951 2023-12-28T18:28:13.176555+00:00 19994330.872999999672 28999999.964000001550 27999999.997999969870 3887259.779000043869 60306.769608372 2023-12-28T18:28:14.163333+00:00 19994330.876000020653 29000000.024999991059 28000000.022000011057 3884661.180999993812 60306.769620155 2023-12-28T18:28:15.181356+00:00 19994330.871999979019 29000000.004000011832 27999999.990000009537 3889431.987999916077 60306.769631576 2023-12-28T18:28:16.168137+00:00 19994330.871000021696 28999999.945999979973 27999999.945999979973 3884898.039000033867 60306.769643177 2023-12-28T18:28:17.170541+00:00 19994330.875999990851 29000000.017000019550 28000000.031000021845 3885706.949000000954 60306.769654599 2023-12-28T18:28:18.157311+00:00 19994330.874000009149 29000000.004999969155 28000000.018000010401 3887994.019000052940 60306.769666381 2023-12-28T18:28:19.175330+00:00 19994330.875000000000 29000000.026000019163 27999999.980000019073 3883037.034999967087 60306.769677802 2023-12-28T18:28:20.162109+00:00 19994330.872999999672 28999999.977000001818 28000000.003000020981 3887918.955999969970 60306.769689404 2023-12-28T18:28:21.164511+00:00 19994330.872000008821 28999999.986000001431 27999999.981999989599 3883874.050999999046 60306.769701187 2023-12-28T18:28:22.182525+00:00 19994330.872999969870 29000000.028000000864 28000000.026999950409 3882331.014000058174 60306.769712608 2023-12-28T18:28:23.169304+00:00 19994330.877000030130 28999999.972999989986 27999999.978000041097 3890003.939999938011 60306.769724210 2023-12-28T18:28:24.171704+00:00 19994330.874000009149 29000000.029000040144 28000000.044999960810 3889880.065999985207 60306.769735631 2023-12-28T18:28:25.158473+00:00 19994330.876999970526 28999999.979999959469 27999999.971999999136 3886846.979000092018 60306.769747413 2023-12-28T18:28:26.176495+00:00 19994330.870999988168 29000000.002000030130 28000000.026000019163 3889798.033999919891 60306.769758834 2023-12-28T18:28:27.163264+00:00 19994330.871999979019 29000000.013999938965 27999999.967000011355 3888556.973000050057 60306.769770436 2023-12-28T18:28:28.165661+00:00 19994330.875000000000 29000000.009000059217 28000000.065999981016 3884147.924000024796 60306.769782038 2023-12-28T18:28:29.168063+00:00 19994330.869000021368 28999999.995000001043 27999999.947000030428 3886812.085999966133 60306.769793639 2023-12-28T18:28:30.170460+00:00 19994330.875999990851 29000000.013999938965 28000000.008999940008 3893295.927000045776 60306.769805241 2023-12-28T18:28:31.172868+00:00 19994330.874000009149 28999999.945999979973 27999999.944000009447 3893045.104999899864 60306.769816768 2023-12-28T18:28:32.168763+00:00 19994330.874000009149 29000000.050000071526 28000000.052000049502 3885837.884999989998 60306.769828445 2023-12-28T18:28:33.177667+00:00 19994330.879000011832 28999999.952000018209 27999999.985999941826 3886047.019000052940 60306.769839791 2023-12-28T18:28:34.157940+00:00 19994330.868000030518 29000000.014999989420 28000000.002999998629 3889355.078999996185 60306.769851574 2023-12-28T18:28:35.175962+00:00 19994330.877999901772 29000000.005999919027 27999999.997999999672 3889677.978000044823 60306.769862995 2023-12-28T18:28:36.162737+00:00 19994330.872000098228 29000000.014000058174 28000000.013000000268 3891005.980999947060 60306.769874597 2023-12-28T18:28:37.165139+00:00 19994330.872999910265 28999999.963999990374 27999999.960000008345 3891193.960000038147 60306.769886198 2023-12-28T18:28:38.167543+00:00 19994330.874000068754 29000000.016000028700 28000000.030999988317 3890882.077000021935 60306.769897800 2023-12-28T18:28:39.169945+00:00 19994330.873000029474 29000000.033999919891 27999999.969999998808 3887654.945999979973 60306.769909402 2023-12-28T18:28:40.172344+00:00 19994330.872999910265 28999999.977000001818 28000000.008000019938 3889140.962000011932 60306.769920823 2023-12-28T18:28:41.159121+00:00 19994330.877000089735 28999999.999000068754 28000000.009999990463 3889507.041999936104 60306.769932606 2023-12-28T18:28:42.177140+00:00 19994330.870000001043 29000000.000999931246 28000000.031000021845 3889867.995000004768 60306.769944027 2023-12-28T18:28:43.163922+00:00 19994330.875000000000 28999999.986000061035 27999999.973999980837 3890834.878000020981 60306.769955629 2023-12-28T18:28:44.166324+00:00 19994330.877999901772 29000000.013000011444 28000000.016000028700 3890163.177999972831 60306.769967231 2023-12-28T18:28:45.168726+00:00 19994330.866000059992 29000000.034999970347 28000000.037000000477 3890359.929000020027 60306.769978832 2023-12-28T18:28:46.171126+00:00 19994330.878000020981 28999999.957000020891 27999999.942999958992 3883706.986000061035 60306.769990253 2023-12-28T18:28:47.157901+00:00 19994330.870999928564 28999999.993999999017 27999999.984000030905 3887322.978999971878 60306.770002036 2023-12-28T18:28:48.175915+00:00 19994330.876000050455 29000000.008999999613 28000000.019999980927 3885688.087999939919 60306.770013638 2023-12-28T18:28:49.178319+00:00 19994330.876000050455 29000000.028000000864 28000000.002000030130 3891805.981000065804 60306.770025059 2023-12-28T18:28:50.165095+00:00 19994330.869999889284 28999999.967999991030 27999999.987999979407 3891297.947999954224 60306.770036661 2023-12-28T18:28:51.167486+00:00 19994330.875000000000 28999999.998000010848 27999999.991000000387 3886937.029999970924 60306.770048263 2023-12-28T18:28:52.169885+00:00 19994330.874000068754 28999999.998999979347 27999999.982000049204 3889834.991999983788 60306.770059865 2023-12-28T18:28:53.172282+00:00 19994330.870999928564 29000000.022999998182 28000000.000999931246 3888463.923000096809 60306.770071285 2023-12-28T18:28:54.159060+00:00 19994330.877000089735 28999999.999000009149 28000000.049000021070 3889811.034999967087 60306.770083068 2023-12-28T18:28:55.177083+00:00 19994330.870999928564 28999999.972999989986 27999999.957999940962 3888710.023000001907 60306.770094489 2023-12-28T18:28:56.163864+00:00 19994330.876000050455 29000000.018999990076 28000000.030000090599 3891021.044000030030 60306.770106091 2023-12-28T18:28:57.166261+00:00 19994330.873000029474 28999999.985000010580 27999999.990000009537 3884114.983999968041 60306.770117693 2023-12-28T18:28:58.168658+00:00 19994330.873999949545 29000000.018000010401 27999999.993999961764 3893651.952000021935 60306.770129295 2023-12-28T18:28:59.171057+00:00 19994330.873000029474 28999999.958000000566 27999999.977000001818 3885192.046999930870 60306.770140897 2023-12-28T18:29:00.173464+00:00 19994330.875000000000 29000000.018000010401 28000000.042999979109 3885335.050000071991 60306.770152317 2023-12-28T18:29:01.160241+00:00 19994330.871999979019 29000000.022999998182 28000000.013000011444 3887842.952000021935 60306.770164100 2023-12-28T18:29:02.178254+00:00 19994330.875999998301 29000000.046999990940 28000000.036999940872 3893019.955999969970 60306.770175521 2023-12-28T18:29:03.165029+00:00 19994330.870000001043 28999999.934999998659 27999999.907000061125 3888339.018999999855 60306.770187123 2023-12-28T18:29:04.167433+00:00 19994330.880999989808 29000000.037999931723 28000000.057999968529 3886606.032999999821 60306.770198544 2023-12-28T18:29:05.154212+00:00 19994330.871000010520 28999999.998000029474 27999999.977000001818 3885644.941999999806 60306.770210327 2023-12-28T18:29:06.172235+00:00 19994330.871000010520 28999999.988000039011 27999999.999000068754 3891378.076000000816 60306.770221747 2023-12-28T18:29:07.159005+00:00 19994330.875000000000 28999999.988000039011 27999999.974999900907 3888041.983999996912 60306.770233349 2023-12-28T18:29:08.161398+00:00 19994330.874999988824 29000000.001999970526 27999999.994000080973 3888107.955999999773 60306.770245132 2023-12-28T18:29:09.179418+00:00 19994330.874000009149 29000000.003999948502 28000000.077000018209 3882519.118000001181 60306.770256553 2023-12-28T18:29:10.166194+00:00 19994330.873999979347 29000000.012000080198 27999999.954999919981 3886195.944999999832 60306.770268155 2023-12-28T18:29:11.168591+00:00 19994330.872000008821 28999999.995999928564 27999999.983999971300 3891447.847999996971 60306.770279681 2023-12-28T18:29:12.164490+00:00 19994330.874000009149 28999999.971000079066 28000000.015000000596 3886501.135000004899 60306.770291359 2023-12-28T18:29:13.173397+00:00 19994330.875999990851 29000000.059999939054 28000000.017000000924 3889415.935999996960 60306.770302705 2023-12-28T18:29:14.153668+00:00 19994330.871000021696 28999999.993000030518 28000000.017999999225 3893875.055000000168 60306.770314487 2023-12-28T18:29:15.171685+00:00 19994330.875000000000 28999999.964999910444 27999999.982999999076 3891927.952000000048 60306.770325908 2023-12-28T18:29:16.158461+00:00 19994330.872999969870 29000000.005000110716 27999999.978000018746 3888150.001000002027 60306.770337510 2023-12-28T18:29:17.160849+00:00 19994330.874000009149 28999999.984999898821 27999999.988000009209 3886509.094999998808 60306.770349293 2023-12-28T18:29:18.178866+00:00 19994330.875000000000 29000000.004999998957 28000000.028999980539 3888193.883000000846 60306.770360714 2023-12-28T18:29:19.165650+00:00 19994330.871999979019 29000000.006000038236 27999999.993000000715 3893296.069999999832 60306.770372315 2023-12-28T18:29:20.168052+00:00 19994330.875000000000 29000000.001000050455 27999999.992000009865 3888474.998999997973 60306.770383917 2023-12-28T18:29:21.170449+00:00 19994330.874000009149 29000000.005999919027 27999999.996999979019 3887937.976999998093 60306.770395519 2023-12-28T18:29:22.172843+00:00 19994330.872000038624 29000000.006000038236 28000000.004000011832 3890036.099000006914 60306.770406940 2023-12-28T18:29:23.159617+00:00 19994330.875000000000 28999999.968999978155 28000000.001999970526 3888376.932999997865 60306.770418542 2023-12-28T18:29:24.162015+00:00 19994330.873999949545 29000000.004000000656 27999999.996000051498 3891829.067000002135 60306.770430144 2023-12-28T18:29:25.164415+00:00 19994330.872000038624 29000000.011999998242 28000000.004999998957 3883229.944999992847 60306.770441745 2023-12-28T18:29:26.166819+00:00 19994330.872999969870 29000000.019000008702 28000000.041999999434 3886346.923000007868 60306.770453347 2023-12-28T18:29:27.169217+00:00 19994330.873000029474 28999999.972999989986 27999999.921000000089 3892854.054999991786 60306.770464949 2023-12-28T18:29:28.171595+00:00 19994330.875000000000 29000000.004000011832 28000000.041999999434 3894617.979000002146 60306.770476550 2023-12-28T18:29:29.173958+00:00 19994330.875000000000 29000000.018000010401 28000000.044999960810 3888834.945000008214 60306.770487971 2023-12-28T18:29:30.160690+00:00 19994330.873000029474 28999999.998999979347 27999999.917000059038 3884096.126999989152 60306.770499573 2023-12-28T18:29:31.163085+00:00 19994330.873999949545 28999999.990000009537 28000000.032999988645 3891217.949000000954 60306.770511175 2023-12-28T18:29:32.165482+00:00 19994330.871999979019 29000000.002000000328 27999999.996999979019 3890977.047000005841 60306.770522777 2023-12-28T18:29:33.167888+00:00 19994330.875000000000 28999999.999000009149 28000000.026999950409 3892510.914000004996 60306.770534197 2023-12-28T18:29:34.154664+00:00 19994330.876999970526 29000000.011999960989 27999999.978000041097 3888177.031999989878 60306.770545980 2023-12-28T18:29:35.172677+00:00 19994330.871000051498 29000000.006000038236 28000000.018000010401 3889761.873999997973 60306.770557582 2023-12-28T18:29:36.175069+00:00 19994330.876000050455 28999999.988999959081 27999999.998000029474 3892181.126000002027 60306.770569003 2023-12-28T18:29:37.161844+00:00 19994330.870999928564 29000000.009999990463 27999999.983999971300 3888481.069999992847 60306.770580605 2023-12-28T18:29:38.164243+00:00 19994330.876000050455 28999999.969000041485 28000000.021000031382 3886758.934000014793 60306.770592206 2023-12-28T18:29:39.166634+00:00 19994330.873999949545 29000000.026999950409 27999999.980000019073 3890644.032999991905 60306.770603808 2023-12-28T18:29:40.169035+00:00 19994330.873000029474 28999999.996000051498 28000000.024999979883 3889172.985000013839 60306.770615229 2023-12-28T18:29:41.155809+00:00 19994330.873000029474 28999999.980999950320 28000000.001999970526 3891655.995999991894 60306.770627012 2023-12-28T18:29:42.173832+00:00 19994330.875999931246 29000000.024999979883 27999999.970999959856 3886559.011999994982 60306.770638433 2023-12-28T18:29:43.160609+00:00 19994330.870000001043 28999999.965000029653 27999999.990000009537 3890487.951000005007 60306.770650035 2023-12-28T18:29:44.163011+00:00 19994330.877000089735 29000000.019000049680 28000000.007000088692 3890331.122000008821 60306.770661817 2023-12-28T18:29:45.181032+00:00 19994330.871999979019 28999999.980999950320 27999999.984999898821 3890596.960999995004 60306.770673239 2023-12-28T18:29:46.167804+00:00 19994330.873000029474 29000000.029000040144 28000000.029000040144 3889815.859999984968 60306.770684840 2023-12-28T18:29:47.170206+00:00 19994330.875000000000 28999999.993000030518 27999999.988000039011 3886944.038000016939 60306.770696261 2023-12-28T18:29:48.156978+00:00 19994330.870999928564 28999999.977999929339 28000000.000000000000 3886108.101999998093 60306.770708044 2023-12-28T18:29:49.175001+00:00 19994330.871000051498 29000000.011000040919 28000000.022999998182 3886601.912999988068 60306.770719465 2023-12-28T18:29:50.161766+00:00 19994330.878999948502 29000000.023999929428 28000000.000999931246 3887689.080999999773 60306.770731067 2023-12-28T18:29:51.164164+00:00 19994330.871000051498 28999999.966000080109 27999999.921999998391 3885953.942000002135 60306.770742669 2023-12-28T18:29:52.166562+00:00 19994330.880999919027 29000000.034999970347 28000000.039999991655 3890705.039999992121 60306.770754270 2023-12-28T18:29:53.168967+00:00 19994330.871000051498 28999999.981999989599 28000000.015000000596 3890751.029000014067 60306.770765872 2023-12-28T18:29:54.171367+00:00 19994330.871999979019 28999999.988999959081 28000000.025000020862 3889681.004000008106 60306.770777399 2023-12-28T18:29:55.167250+00:00 19994330.875000000000 29000000.011000040919 27999999.948999971151 3892172.902999997139 60306.770789076 2023-12-28T18:29:56.176149+00:00 19994330.868999999017 29000000.004999998957 28000000.029000010341 3887204.016000003088 60306.770800421 2023-12-28T18:29:57.156418+00:00 19994330.875999990851 29000000.021000031382 27999999.960000008345 3888963.932999997865 60306.770812204 2023-12-28T18:29:58.174438+00:00 19994330.875000000000 28999999.981999989599 27999999.995999988168 3887753.077999978792 60306.770823625 2023-12-28T18:29:59.161208+00:00 19994330.870000001043 28999999.998999949545 28000000.055999990553 3889542.923000007868 60306.770835227 2023-12-28T18:30:00.163611+00:00 19994330.878999989480 29000000.006000038236 27999999.971999999136 3888242.039999992121 60306.770846829 2023-12-28T18:30:01.166011+00:00 19994330.871000010520 28999999.991000000387 27999999.970000028610 3889830.004000008106 60306.770858431 2023-12-28T18:30:02.168411+00:00 19994330.875999990851 28999999.984999988228 28000000.072999950498 3890687.082000017166 60306.770870033 2023-12-28T18:30:03.170811+00:00 19994330.874000009149 29000000.013000011444 27999999.988000039011 3889512.890999972820 60306.770881454 2023-12-28T18:30:04.157589+00:00 19994330.870000001043 29000000.011999990791 27999999.993999961764 3894204.024000018835 60306.770893236 2023-12-28T18:30:05.175610+00:00 19994330.875999990851 28999999.978999990970 27999999.985000010580 3888906.009000002872 60306.770904657 2023-12-28T18:30:06.162388+00:00 19994330.875000000000 29000000.024000018835 28000000.018000010401 3889950.093999981880 60306.770916259 2023-12-28T18:30:07.164787+00:00 19994330.872000008821 28999999.989999979734 27999999.968999978155 3895894.909999995958 60306.770927861 2023-12-28T18:30:08.167192+00:00 19994330.876000020653 28999999.990000009537 28000000.020000040531 3890023.041000009049 60306.770939463 2023-12-28T18:30:09.169591+00:00 19994330.871999979019 29000000.000000029802 27999999.977999929339 3888456.979000002146 60306.770950884 2023-12-28T18:30:10.156365+00:00 19994330.875000000000 28999999.995999988168 28000000.031000021845 3887116.027999997139 60306.770962486 2023-12-28T18:30:11.158761+00:00 19994330.874000009149 28999999.998999949545 27999999.968000050634 3889839.050000011921 60306.770974268 2023-12-28T18:30:12.176782+00:00 19994330.870999988168 28999999.982000049204 27999999.986999988556 3883831.807999968994 60306.770985689 2023-12-28T18:30:13.163557+00:00 19994330.875999990851 29000000.032999988645 28000000.006999969482 3888047.049000024796 60306.770997291 2023-12-28T18:30:14.165954+00:00 19994330.873000029474 29000000.001999970526 28000000.011000040919 3890787.021000028122 60306.771008893 2023-12-28T18:30:15.168354+00:00 19994330.872999969870 28999999.986999988556 28000000.003999948502 3888153.037999988068 60306.771020495 2023-12-28T18:30:16.170746+00:00 19994330.878000020981 29000000.004999998957 28000000.022999998182 3888478.075999975204 60306.771031916 2023-12-28T18:30:17.157518+00:00 19994330.870000001043 29000000.004000011832 28000000.004000071436 3888372.897000014782 60306.771043698 2023-12-28T18:30:18.175538+00:00 19994330.874000009149 28999999.995999988168 28000000.018999930471 3891498.027999997139 60306.771055120 2023-12-28T18:30:19.162320+00:00 19994330.879999998957 29000000.028999980539 28000000.009000059217 3888399.092999995220 60306.771066722 2023-12-28T18:30:20.164719+00:00 19994330.863999959081 28999999.962000008672 27999999.959999918938 3884540.963999987114 60306.771078323 2023-12-28T18:30:21.167118+00:00 19994330.878000020981 29000000.013000011444 28000000.002000089735 3890505.958000003826 60306.771089925 2023-12-28T18:30:22.169521+00:00 19994330.873000029474 29000000.014000058174 28000000.013999938965 3888300.902000010014 60306.771101527 2023-12-28T18:30:23.171930+00:00 19994330.875000000000 28999999.995000001043 27999999.971000079066 3882619.193000019062 60306.771112948 2023-12-28T18:30:24.158702+00:00 19994330.873999949545 28999999.978999968618 28000000.018999930471 3890712.912999988068 60306.771124731 2023-12-28T18:30:25.176719+00:00 19994330.871999979019 29000000.014999989420 27999999.991999980062 3888482.000000000000 60306.771136152 2023-12-28T18:30:26.163501+00:00 19994330.878000020981 28999999.985000010580 27999999.991999980062 3890711.987999976147 60306.771147754 2023-12-28T18:30:27.165900+00:00 19994330.870000001043 29000000.009999990463 28000000.029000040144 3888411.936000049114 60306.771159174 2023-12-28T18:30:28.152677+00:00 19994330.871000051498 28999999.993999961764 27999999.975999951363 3892869.008999944199 60306.771170957 2023-12-28T18:30:29.170707+00:00 19994330.876999970526 29000000.024999979883 28000000.039000000805 3892742.004000008106 60306.771182559 2023-12-28T18:30:30.173115+00:00 19994330.871999979019 28999999.969000101089 27999999.962000001222 3890475.080000042915 60306.771193980 2023-12-28T18:30:31.159889+00:00 19994330.875000000000 29000000.008999940008 27999999.984000001103 3890076.009999989998 60306.771205763 2023-12-28T18:30:32.177912+00:00 19994330.876000050455 28999999.996999979019 28000000.028000008315 3885731.014999986161 60306.771217184 2023-12-28T18:30:33.164691+00:00 19994330.871999979019 28999999.981000069529 28000000.029999990016 3892895.940999985207 60306.771228786 2023-12-28T18:30:34.167086+00:00 19994330.873999949545 29000000.021999958903 27999999.943000018597 3882555.039000033867 60306.771240312 2023-12-28T18:30:35.162978+00:00 19994330.874000068754 29000000.014999989420 28000000.016999989748 3891923.944999992847 60306.771251990 2023-12-28T18:30:36.171886+00:00 19994330.870999928564 28999999.986000061035 28000000.023999989033 3882905.988999962807 60306.771263335 2023-12-28T18:30:37.152157+00:00 19994330.875000000000 28999999.986999988556 27999999.997000008821 3888725.944000006188 60306.771275118 2023-12-28T18:30:38.170174+00:00 19994330.873000029474 29000000.030999999493 27999999.984000030905 3888607.142000020016 60306.771286795 2023-12-28T18:30:39.179078+00:00 19994330.876000050455 28999999.984000001103 28000000.003999948502 3891444.870000004768 60306.771298140 2023-12-28T18:30:40.159344+00:00 19994330.873999949545 28999999.996000010520 27999999.987000048161 3883534.170000017155 60306.771309923 2023-12-28T18:30:41.177362+00:00 19994330.870000001043 28999999.989999990910 28000000.011999960989 3889055.986000000965 60306.771321344 2023-12-28T18:30:42.164140+00:00 19994330.876000050455 28999999.998000010848 27999999.962999999523 3887051.878999948967 60306.771332946 2023-12-28T18:30:43.166545+00:00 19994330.875999931246 29000000.007999990135 27999999.993000030518 3891568.961000024807 60306.771344367 2023-12-28T18:30:44.153320+00:00 19994330.870000001043 29000000.015999998897 28000000.030999958515 3889844.111000000965 60306.771356150 2023-12-28T18:30:45.171333+00:00 19994330.874000068754 29000000.000000000000 27999999.995000001043 3894570.930000007153 60306.771367571 2023-12-28T18:30:46.158112+00:00 19994330.875000000000 28999999.980999980122 28000000.059000018984 3894453.989000021946 60306.771379173 2023-12-28T18:30:47.160509+00:00 19994330.876999970526 29000000.011000040919 27999999.988000039011 3891075.028999983799 60306.771390955 2023-12-28T18:30:48.178524+00:00 19994330.875999931246 29000000.013000011444 27999999.964999910444 3886851.071999967098 60306.771402376 2023-12-28T18:30:49.165309+00:00 19994330.870999999344 29000000.005999978632 28000000.040000081062 3884795.955000042915 60306.771413978 2023-12-28T18:30:50.167713+00:00 19994330.872000001371 28999999.981999989599 28000000.000000000000 3884681.952999948990 60306.771425580 2023-12-28T18:30:51.170114+00:00 19994330.875000000000 29000000.000000000000 28000000.006999969482 3890902.024000049103 60306.771437182 2023-12-28T18:30:52.172513+00:00 19994330.870999988168 28999999.994000021368 27999999.970000028610 3891855.974999963772 60306.771448603 2023-12-28T18:30:53.159289+00:00 19994330.874000009149 28999999.992999970913 28000000.010999921709 3890250.032000004780 60306.771460204 2023-12-28T18:30:54.161682+00:00 19994330.871999990195 29000000.013000011444 27999999.957000020891 3891534.144999980927 60306.771471806 2023-12-28T18:30:55.164081+00:00 19994330.877999991179 29000000.030000030994 28000000.048000101000 3888587.825000048149 60306.771483408 2023-12-28T18:30:56.166483+00:00 19994330.872000008821 28999999.962000008672 27999999.938999891281 3888070.044999957085 60306.771495010 2023-12-28T18:30:57.168888+00:00 19994330.872999999672 28999999.995999928564 28000000.008000019938 3886073.951000034809 60306.771506612 2023-12-28T18:30:58.171289+00:00 19994330.877000000328 29000000.004000071436 28000000.000000000000 3890029.069000006188 60306.771518214 2023-12-28T18:30:59.173689+00:00 19994330.870999988168 28999999.990000009537 28000000.025000099093 3891143.921999990940 60306.771529737 2023-12-28T18:31:00.169319+00:00 19994330.872000008821 29000000.035999890417 27999999.983999971300 3887748.050999999046 60306.771541302 2023-12-28T18:31:01.168456+00:00 19994330.879999998957 28999999.982000108808 28000000.042999979109 3888680.103999971878 60306.771552722 2023-12-28T18:31:02.155233+00:00 19994330.868000030518 28999999.994999889284 27999999.955999970436 3886202.918000041973 60306.771564505 2023-12-28T18:31:03.173254+00:00 19994330.876999970526 28999999.990000009537 28000000.055000070482 3887348.981999992859 60306.771575926 2023-12-28T18:31:04.160024+00:00 19994330.870999988168 28999999.992000099272 27999999.914999961853 3887431.871999979019 60306.771587528 2023-12-28T18:31:05.162424+00:00 19994330.871999979019 29000000.013999938965 28000000.036999940872 3890275.176999986172 60306.771599130 2023-12-28T18:31:06.164827+00:00 19994330.876000050455 29000000.021999958903 27999999.988000039011 3884926.953000009060 60306.771610732 2023-12-28T18:31:07.167231+00:00 19994330.872999969870 28999999.981000069529 28000000.004999998957 3887778.944999992847 60306.771622334 2023-12-28T18:31:08.169620+00:00 19994330.873000029474 28999999.998000029474 28000000.019000001252 3893315.055000007153 60306.771633754 2023-12-28T18:31:09.156400+00:00 19994330.876999970526 29000000.011999960989 28000000.006000000983 3885225.961000024807 60306.771645537 2023-12-28T18:31:10.174413+00:00 19994330.870000001043 28999999.988000039011 27999999.996999990195 3891026.967000008095 60306.771656958 2023-12-28T18:31:11.161186+00:00 19994330.878000020981 29000000.000999931246 27999999.983000010252 3880864.058999956120 60306.771668560 2023-12-28T18:31:12.163586+00:00 19994330.872999969870 29000000.009999990463 28000000.018000010401 3888514.958000003826 60306.771680162 2023-12-28T18:31:13.165981+00:00 19994330.872000038624 28999999.984000090510 28000000.017999980599 3889442.036000012886 60306.771691764 2023-12-28T18:31:14.168387+00:00 19994330.875999990851 28999999.992999911308 27999999.966000020504 3885229.959999979008 60306.771703366 2023-12-28T18:31:15.170785+00:00 19994330.872000038624 28999999.991999998689 27999999.970999989659 3891976.089000045788 60306.771714787 2023-12-28T18:31:16.157566+00:00 19994330.870999928564 29000000.013000000268 28000000.010000020266 3886301.967999995220 60306.771726569 2023-12-28T18:31:17.175596+00:00 19994330.876999970526 28999999.986000001431 28000000.013000011444 3888994.044999957085 60306.771737990 2023-12-28T18:31:18.162363+00:00 19994330.873000029474 29000000.010000009090 28000000.003999948502 3888219.959000051022 60306.771749592 2023-12-28T18:31:19.164760+00:00 19994330.875000000000 29000000.007999990135 28000000.011000040919 3889398.968999981880 60306.771761194 2023-12-28T18:31:20.167161+00:00 19994330.874000068754 29000000.010000020266 28000000.009999990463 3887495.095999956131 60306.771772796 2023-12-28T18:31:21.169558+00:00 19994330.872999910265 29000000.013999998569 27999999.977000001818 3887295.916000009049 60306.771784322 2023-12-28T18:31:22.165454+00:00 19994330.875000000000 28999999.977000001818 27999999.998000029474 3885824.065000057220 60306.771795924 2023-12-28T18:31:23.167846+00:00 19994330.872000098228 29000000.003000020981 27999999.987999979407 3890087.998999952804 60306.771807601 2023-12-28T18:31:24.176747+00:00 19994330.873999949545 29000000.012999951839 28000000.014999989420 3889739.899999976158 60306.771818947 2023-12-28T18:31:25.157018+00:00 19994330.876000050455 28999999.957000020891 28000000.053999960423 3885270.062000035774 60306.771830730 2023-12-28T18:31:26.175033+00:00 19994330.871999979019 29000000.028999980539 27999999.946000099182 3888476.029999970924 60306.771842150 2023-12-28T18:31:27.161811+00:00 19994330.875999931246 29000000.026000019163 28000000.015999909490 3890674.932000041008 60306.771853752 2023-12-28T18:31:28.164210+00:00 19994330.875000000000 28999999.964999970049 27999999.955000039190 3888703.057999968994 60306.771865354 2023-12-28T18:31:29.166612+00:00 19994330.869000080973 29000000.013999998569 28000000.034000039101 3887212.925999999046 60306.771876956 2023-12-28T18:31:30.169007+00:00 19994330.875999931246 28999999.990000009537 28000000.005999919027 3888799.088999987114 60306.771888377 2023-12-28T18:31:31.155776+00:00 19994330.871000051498 29000000.016000028700 27999999.973999980837 3887214.884999989998 60306.771899979 2023-12-28T18:31:32.158178+00:00 19994330.873000029474 28999999.986999988556 28000000.031000021845 3884764.058000088204 60306.771911762 2023-12-28T18:31:33.176198+00:00 19994330.877999901772 28999999.999000009149 27999999.985000010580 3887494.954999924172 60306.771923183 2023-12-28T18:31:34.162975+00:00 19994330.872000098228 29000000.004999998957 28000000.004000071436 3889120.101000071038 60306.771934784 2023-12-28T18:31:35.165381+00:00 19994330.875999931246 29000000.003000020981 27999999.998999949545 3884773.914999961853 60306.771946386 2023-12-28T18:31:36.167776+00:00 19994330.873000029474 28999999.975000020117 27999999.995000001043 3886660.000000000000 60306.771957988 2023-12-28T18:31:37.170170+00:00 19994330.871999979019 29000000.044999960810 28000000.031000021845 3891922.049999951851 60306.771969409 2023-12-28T18:31:38.156947+00:00 19994330.876999970526 28999999.975000020117 27999999.985999941826 3885715.989000082016 60306.771981192 2023-12-28T18:31:39.174969+00:00 19994330.870000001043 28999999.995999928564 27999999.974000100046 3887386.958999990951 60306.771992613 2023-12-28T18:31:40.161747+00:00 19994330.874000068754 29000000.018000010401 28000000.023999929428 3890656.981999992859 60306.772004215 2023-12-28T18:31:41.164140+00:00 19994330.873000029474 28999999.983000040054 28000000.024999979883 3889996.106999992859 60306.772015817 2023-12-28T18:31:42.166535+00:00 19994330.873999949545 29000000.011999960989 27999999.939000010490 3887899.930999993812 60306.772027418 2023-12-28T18:31:43.168942+00:00 19994330.875000000000 29000000.027000069618 28000000.055000070482 3886423.009999989998 60306.772039020 2023-12-28T18:31:44.171342+00:00 19994330.874000001699 28999999.978999968618 28000000.001999970526 3888649.976999998093 60306.772050441 2023-12-28T18:31:45.158116+00:00 19994330.875000000000 29000000.010999921709 27999999.998000029474 3889830.115000010002 60306.772062223 2023-12-28T18:31:46.176127+00:00 19994330.872999999672 28999999.971999999136 27999999.958000000566 3890498.929999948014 60306.772073645 2023-12-28T18:31:47.162903+00:00 19994330.871000010520 28999999.999000068754 28000000.022999998182 3885123.953999996185 60306.772085247 2023-12-28T18:31:48.165303+00:00 19994330.875999998301 29000000.001999970526 28000000.000999998301 3889547.048000096809 60306.772096667 2023-12-28T18:31:49.152089+00:00 19994330.872999981046 29000000.004999998957 27999999.964999999851 3890859.080999969970 60306.772108451 2023-12-28T18:31:50.170105+00:00 19994330.873000029474 28999999.988000039011 28000000.013999998569 3885650.851999998093 60306.772120052 2023-12-28T18:31:51.172502+00:00 19994330.873999979347 29000000.026999950409 28000000.067999988794 3886371.075000048149 60306.772131473 2023-12-28T18:31:52.159279+00:00 19994330.872999999672 28999999.984999999404 27999999.966000020504 3884573.912999988068 60306.772143256 2023-12-28T18:31:53.177302+00:00 19994330.875000000000 29000000.021999999881 28000000.021999981254 3884011.013999938965 60306.772154677 2023-12-28T18:31:54.164081+00:00 19994330.875000000000 29000000.000999998301 27999999.981999989599 3890414.087000011932 60306.772166279 2023-12-28T18:31:55.166473+00:00 19994330.871999979019 28999999.995999988168 28000000.002000030130 3886492.947000027169 60306.772177700 2023-12-28T18:31:56.153252+00:00 19994330.873000029474 28999999.996999990195 27999999.975999951363 3884821.032999991905 60306.772189483 2023-12-28T18:31:57.171283+00:00 19994330.875000000000 28999999.960999999195 27999999.976000010967 3892150.985999941826 60306.772200903 2023-12-28T18:31:58.158053+00:00 19994330.873000029474 29000000.006000008434 28000000.018999990076 3886328.958999990951 60306.772212505 2023-12-28T18:31:59.160447+00:00 19994330.875999990851 29000000.011000011116 27999999.985000010580 3888628.128000020981 60306.772224288 2023-12-28T18:32:00.178463+00:00 19994330.871999979019 29000000.004999998957 27999999.993000030518 3888554.945000051986 60306.772235709 2023-12-28T18:32:01.165234+00:00 19994330.875999990851 29000000.013000011444 28000000.058999959379 3889666.963999987114 60306.772247311 2023-12-28T18:32:02.167636+00:00 19994330.871000051498 28999999.959999978542 27999999.967000011355 3887392.973000050057 60306.772258912 2023-12-28T18:32:03.170036+00:00 19994330.872999969870 29000000.041999999434 27999999.999000009149 3890268.951999903191 60306.772270514 2023-12-28T18:32:04.172436+00:00 19994330.874000009149 28999999.984000030905 27999999.979999959469 3892182.104000092018 60306.772281860 2023-12-28T18:32:05.152707+00:00 19994330.875999990851 29000000.024999979883 27999999.990000009537 3888212.944999932777 60306.772293643 2023-12-28T18:32:06.170726+00:00 19994330.875000000000 28999999.995000001043 28000000.085000038147 3890895.942000031006 60306.772305064 2023-12-28T18:32:07.157501+00:00 19994330.873000029474 28999999.986999988556 27999999.970999959856 3888305.027999997139 60306.772316665 2023-12-28T18:32:08.159901+00:00 19994330.870999988168 28999999.983000040054 27999999.965000029653 3892268.052000045776 60306.772328267 2023-12-28T18:32:09.162303+00:00 19994330.876999970526 29000000.009999990463 27999999.991000059992 3888963.984999895096 60306.772339869 2023-12-28T18:32:10.164701+00:00 19994330.873000029474 29000000.022999998182 28000000.016999959946 3888680.953000069130 60306.772351517 2023-12-28T18:32:11.171123+00:00 19994330.870999928564 29000000.000000000000 28000000.026000019163 3892228.036999940872 60306.772363007 2023-12-28T18:32:12.163811+00:00 19994330.878000020981 29000000.000000000000 27999999.980999950320 3891313.994000076782 60306.772374609 2023-12-28T18:32:13.166210+00:00 19994330.871999979019 28999999.985000010580 27999999.986000061035 3891430.018999934196 60306.772386030 2023-12-28T18:32:14.152996+00:00 19994330.874000068754 29000000.000999931246 27999999.967000011355 3889149.138000010978 60306.772397812 2023-12-28T18:32:15.171020+00:00 19994330.873000029474 28999999.990000009537 28000000.020999908447 3889967.934000014793 60306.772409234 2023-12-28T18:32:16.157788+00:00 19994330.873999949545 28999999.998000029474 28000000.028000000864 3885561.955999969970 60306.772420836 2023-12-28T18:32:17.160179+00:00 19994330.871999979019 29000000.004999998957 27999999.966000080109 3888576.968000053894 60306.772432437 2023-12-28T18:32:18.162573+00:00 19994330.876000050455 28999999.986000061035 28000000.034999970347 3890295.004999995232 60306.772444039 2023-12-28T18:32:19.164964+00:00 19994330.870999928564 29000000.008999940008 28000000.001999970526 3888289.968999981880 60306.772455641 2023-12-28T18:32:20.167360+00:00 19994330.877000089735 29000000.026000019163 28000000.064000010490 3886627.072999954224 60306.772467243 2023-12-28T18:32:21.169751+00:00 19994330.870999928564 28999999.983999971300 27999999.912000060081 3889007.973000050057 60306.772478844 2023-12-28T18:32:22.172148+00:00 19994330.875000000000 29000000.003000020981 28000000.032999988645 3886465.031000018120 60306.772490265 2023-12-28T18:32:23.158921+00:00 19994330.875000000000 28999999.978000041097 27999999.981999989599 3893375.889999986161 60306.772501867 2023-12-28T18:32:24.161314+00:00 19994330.871000051498 28999999.997999910265 27999999.978000000119 3892450.085999966133 60306.772513469 2023-12-28T18:32:25.163708+00:00 19994330.873000029474 28999999.999000068754 27999999.997000001371 3888129.919000030030 60306.772525071 2023-12-28T18:32:26.166099+00:00 19994330.873999949545 29000000.013000011444 28000000.004999998957 3890836.075999975204 60306.772536492 2023-12-28T18:32:27.152887+00:00 19994330.878000020981 29000000.031999949366 28000000.050000000745 3889633.912999988068 60306.772548274 2023-12-28T18:32:28.170907+00:00 19994330.873999949545 28999999.953000068665 27999999.931000009179 3889918.169000030030 60306.772559876 2023-12-28T18:32:29.173304+00:00 19994330.871000051498 29000000.008000001311 28000000.041000008583 3893800.944000006188 60306.772571297 2023-12-28T18:32:30.160083+00:00 19994330.875000000000 29000000.032000001520 28000000.004999998957 3894027.990000010002 60306.772582899 2023-12-28T18:32:31.162479+00:00 19994330.875999931246 29000000.008999999613 28000000.015999998897 3891595.930999993812 60306.772594501 2023-12-28T18:32:32.164883+00:00 19994330.870000001043 28999999.973999988288 27999999.965999990702 3890076.039999961853 60306.772606103 2023-12-28T18:32:33.167282+00:00 19994330.876000050455 28999999.971999999136 28000000.008999999613 3890313.986000061035 60306.772617524 2023-12-28T18:32:34.154050+00:00 19994330.870999928564 29000000.025000009686 27999999.998000029474 3889962.049000024796 60306.772629307 2023-12-28T18:32:35.172083+00:00 19994330.874000068754 28999999.993999991566 28000000.007999960333 3890457.960999966133 60306.772640727 2023-12-28T18:32:36.158852+00:00 19994330.878000020981 29000000.011000011116 27999999.972999989986 3886779.056999921799 60306.772652329 2023-12-28T18:32:37.161246+00:00 19994330.870999999344 29000000.000000029802 28000000.039000030607 3889208.913000106812 60306.772663931 2023-12-28T18:32:38.163639+00:00 19994330.875000000000 29000000.001999970526 28000000.013000011444 3888049.041999936104 60306.772675533 2023-12-28T18:32:39.166029+00:00 19994330.874000001699 29000000.018999990076 27999999.981000009924 3891169.083999990951 60306.772687134 2023-12-28T18:32:40.168425+00:00 19994330.871999990195 28999999.970000028610 27999999.991000000387 3894529.876000047196 60306.772698661 2023-12-28T18:32:41.164318+00:00 19994330.878000009805 29000000.001999970526 27999999.965999960899 3895231.983999968041 60306.772710338 2023-12-28T18:32:42.173221+00:00 19994330.868999999017 29000000.018000010401 28000000.061999980360 3891337.092000008095 60306.772721684 2023-12-28T18:32:43.153490+00:00 19994330.870999988168 28999999.986999988556 27999999.963000059128 3894415.047000051010 60306.772733467 2023-12-28T18:32:44.171515+00:00 19994330.879000011832 28999999.990000009537 28000000.006999969482 3890812.824000000954 60306.772744888 2023-12-28T18:32:45.158290+00:00 19994330.870000001043 28999999.995000001043 28000000.009999990463 3886770.092000008095 60306.772756489 2023-12-28T18:32:46.160684+00:00 19994330.879999998957 29000000.028000000864 27999999.981999989599 3888243.016999959946 60306.772768091 2023-12-28T18:32:47.163080+00:00 19994330.868999991566 28999999.995999988168 28000000.014000058174 3890905.059000014793 60306.772779693 2023-12-28T18:32:48.165479+00:00 19994330.872000008821 29000000.013000011444 28000000.024999979883 3890394.925999999046 60306.772791295 2023-12-28T18:32:49.167873+00:00 19994330.876999970526 28999999.980999950320 27999999.947000030428 3892771.027999997139 60306.772802716 2023-12-28T18:32:50.154648+00:00 19994330.870000001043 28999999.998000029474 28000000.046999931335 3889079.919999957085 60306.772814498 2023-12-28T18:32:51.172665+00:00 19994330.875000000000 28999999.988000039011 27999999.934000018984 3891040.032999991905 60306.772825920 2023-12-28T18:32:52.159441+00:00 19994330.876000050455 29000000.018000010401 28000000.031000021845 3890756.944000006188 60306.772837522 2023-12-28T18:32:53.161836+00:00 19994330.872999969870 28999999.995000001043 28000000.057999968529 3886314.088000059128 60306.772849123 2023-12-28T18:32:54.164237+00:00 19994330.874000009149 28999999.991999980062 27999999.934000018984 3893203.027999997139 60306.772860725 2023-12-28T18:32:55.166639+00:00 19994330.874000009149 29000000.016999959946 28000000.036000009626 3892075.986999989022 60306.772872327 2023-12-28T18:32:56.169039+00:00 19994330.874000009149 28999999.991999980062 27999999.990000009537 3895754.930999993812 60306.772883748 2023-12-28T18:32:57.155816+00:00 19994330.875000000000 28999999.997000098228 27999999.978999968618 3890383.031000018120 60306.772895530 2023-12-28T18:32:58.173831+00:00 19994330.871999979019 28999999.997999910265 28000000.067000031471 3890884.964999914169 60306.772906952 2023-12-28T18:32:59.160605+00:00 19994330.872999969870 28999999.974000100046 27999999.957999940962 3890268.106000065804 60306.772918553 2023-12-28T18:33:00.162996+00:00 19994330.877000030130 29000000.003999948502 28000000.012000080198 3893267.898999928962 60306.772930155 2023-12-28T18:33:01.165386+00:00 19994330.869000021368 29000000.026999950409 27999999.954999919981 3886863.018000007141 60306.772941757 2023-12-28T18:33:02.167786+00:00 19994330.876999970526 28999999.981000069529 28000000.002999998629 3896508.042000054847 60306.772953178 2023-12-28T18:33:03.154564+00:00 19994330.875000000000 29000000.005999919027 28000000.019000001252 3887566.916000009049 60306.772964780 2023-12-28T18:33:04.156964+00:00 19994330.871000051498 29000000.034000039101 28000000.000000011176 3895596.044999957085 60306.772976562 2023-12-28T18:33:05.174982+00:00 19994330.875000000000 28999999.981999989599 28000000.004999998957 3892783.988000034820 60306.772987983 2023-12-28T18:33:06.161752+00:00 19994330.871999979019 28999999.989000000060 28000000.002000000328 3894663.990000010002 60306.772999585 2023-12-28T18:33:07.164150+00:00 19994330.875000000000 29000000.017000000924 28000000.002999991179 3893247.981999992859 60306.773011187 2023-12-28T18:33:08.166546+00:00 19994330.873999949545 28999999.982999999076 28000000.008000019938 3897945.036999940872 60306.773022789 2023-12-28T18:33:09.168949+00:00 19994330.871000051498 28999999.984000001103 27999999.965999990702 3889602.933000088204 60306.773034210 2023-12-28T18:33:10.155731+00:00 19994330.878000020981 29000000.011999990791 27999999.977999988943 3892718.034999967087 60306.773045817 2023-12-28T18:33:11.158632+00:00 19994330.872999910265 29000000.030000001192 28000000.013000011444 3886905.016999959946 60306.773057419 2023-12-28T18:33:12.161027+00:00 19994330.874000068754 29000000.027000010014 28000000.017000019550 3893586.034000039101 60306.773069021 2023-12-28T18:33:13.163427+00:00 19994330.871999979019 28999999.956999991089 28000000.018999990076 3890739.845000029076 60306.773080623 2023-12-28T18:33:14.165827+00:00 19994330.871999979019 28999999.999000009149 27999999.983999971300 3890740.213999987114 60306.773092225 2023-12-28T18:33:15.168234+00:00 19994330.873999949545 28999999.986000001431 28000000.032999988645 3890907.913999915123 60306.773103827 2023-12-28T18:33:16.170636+00:00 19994330.877000089735 29000000.010999981314 27999999.984000030905 3892541.066000103951 60306.773115248 2023-12-28T18:33:17.157412+00:00 19994330.870999928564 28999999.974000040442 27999999.982999980450 3893625.985000013839 60306.773126850 2023-12-28T18:33:18.159807+00:00 19994330.876999970526 29000000.020999971777 27999999.962000008672 3891248.891999959946 60306.773138451 2023-12-28T18:33:19.162202+00:00 19994330.871000051498 29000000.003000020981 28000000.049000021070 3890921.026999949943 60306.773150053 2023-12-28T18:33:20.164601+00:00 19994330.876000050455 28999999.978999968618 27999999.979000028223 3890459.110000013839 60306.773161580 2023-12-28T18:33:21.160493+00:00 19994330.872999910265 29000000.032000008970 28000000.038999918848 3893016.919000030030 60306.773173257 2023-12-28T18:33:22.169393+00:00 19994330.872000098228 28999999.981000009924 27999999.950000051409 3894119.021000028122 60306.773184859 2023-12-28T18:33:23.171797+00:00 19994330.871999979019 28999999.998000029474 28000000.034000039101 3891945.911999940872 60306.773196385 2023-12-28T18:33:24.167690+00:00 19994330.875999931246 29000000.046999931335 28000000.040999889374 3888710.120000004768 60306.773208062 2023-12-28T18:33:25.176594+00:00 19994330.873000029474 28999999.971000079066 27999999.968000050634 3890631.779000043869 60306.773219408 2023-12-28T18:33:26.156858+00:00 19994330.876999970526 28999999.987999919802 27999999.985000010580 3893615.254999995232 60306.773231010 2023-12-28T18:33:27.159254+00:00 19994330.869000080973 29000000.002000089735 27999999.975999951363 3891904.886999965180 60306.773242611 2023-12-28T18:33:28.161651+00:00 19994330.876999970526 29000000.018000010401 28000000.053000088781 3890770.976999998093 60306.773254214 2023-12-28T18:33:29.164061+00:00 19994330.871000051498 28999999.995999928564 27999999.985999941826 3890390.000000000000 60306.773265635 2023-12-28T18:33:30.150844+00:00 19994330.877000000328 29000000.001999970526 27999999.973999980837 3896976.106999992859 60306.773277417 2023-12-28T18:33:31.168865+00:00 19994330.872000001371 29000000.004000071436 28000000.009999990463 3891946.980000019073 60306.773289019 2023-12-28T18:33:32.171262+00:00 19994330.875000000000 28999999.991999980062 28000000.009999990463 3890384.029000043869 60306.773300440 2023-12-28T18:33:33.158035+00:00 19994330.871000010520 28999999.978000041097 27999999.991000059992 3888918.043999909889 60306.773312223 2023-12-28T18:33:34.176050+00:00 19994330.876999989152 29000000.019999980927 27999999.985999941826 3893348.902000070084 60306.773323644 2023-12-28T18:33:35.162824+00:00 19994330.873000010848 28999999.970999959856 28000000.008000019938 3891491.064999938011 60306.773335245 2023-12-28T18:33:36.165217+00:00 19994330.873999979347 29000000.028000000864 28000000.040000081062 3893379.875000000000 60306.773346667 2023-12-28T18:33:37.151995+00:00 19994330.876000020653 28999999.996000051498 27999999.969999909401 3885900.029000043869 60306.773358449 2023-12-28T18:33:38.170023+00:00 19994330.868000000715 29000000.009999990463 27999999.984000090510 3894393.039000033867 60306.773369870 2023-12-28T18:33:39.156796+00:00 19994330.875999990851 28999999.967999938875 28000000.038999918848 3894576.995999999810 60306.773381472 2023-12-28T18:33:40.159191+00:00 19994330.874000009149 29000000.017000079155 27999999.960000038147 3889541.945999999996 60306.773393255 2023-12-28T18:33:41.177207+00:00 19994330.872999999672 29000000.016999959946 28000000.019000001252 3892057.989000000060 60306.773404676 2023-12-28T18:33:42.163985+00:00 19994330.877000000328 28999999.971999999136 27999999.997000001371 3889526.080999997910 60306.773416277 2023-12-28T18:33:43.166383+00:00 19994330.872000008821 29000000.015000000596 27999999.962999999523 3890154.918000000995 60306.773427699 2023-12-28T18:33:44.153161+00:00 19994330.874000009149 29000000.025000009686 28000000.050000008196 3894005.181000002194 60306.773439481 2023-12-28T18:33:45.171180+00:00 19994330.875000000000 28999999.979999989271 27999999.984999980778 3893189.876999999862 60306.773450902 2023-12-28T18:33:46.157960+00:00 19994330.868999961764 28999999.986000001431 28000000.025000009686 3895176.971000000834 60306.773462504 2023-12-28T18:33:47.160360+00:00 19994330.877000030130 28999999.993999999017 27999999.967000011355 3891819.151999995112 60306.773474106 2023-12-28T18:33:48.162755+00:00 19994330.873999949545 29000000.028000000864 28000000.037000000477 3894251.933000005782 60306.773485708 2023-12-28T18:33:49.165148+00:00 19994330.875000000000 28999999.980000019073 27999999.967999961227 3890804.680999993812 60306.773497310 2023-12-28T18:33:50.167544+00:00 19994330.874000009149 28999999.991999980062 27999999.998000029474 3891261.289000004996 60306.773508730 2023-12-28T18:33:51.154325+00:00 19994330.872000038624 29000000.012000020593 28000000.018000010401 3894909.975999996066 60306.773520513 2023-12-28T18:33:52.172348+00:00 19994330.875000000000 28999999.978999968618 28000000.010999981314 3897641.967000000179 60306.773531934 2023-12-28T18:33:53.159119+00:00 19994330.872999969870 29000000.014999989420 27999999.961000028998 3893696.120999998879 60306.773543536 2023-12-28T18:33:54.161521+00:00 19994330.870999988168 28999999.981000009924 27999999.990000009537 3892206.951000005007 60306.773555138 2023-12-28T18:33:55.163920+00:00 19994330.877000030130 29000000.002000030130 28000000.019999980927 3891659.020999989938 60306.773566740 2023-12-28T18:33:56.166313+00:00 19994330.871999979019 29000000.052999969572 28000000.012000020593 3892312.954000011086 60306.773578160 2023-12-28T18:33:57.153079+00:00 19994330.871999979019 28999999.963999990374 27999999.996999979019 3893349.092999995220 60306.773589762 2023-12-28T18:33:58.155478+00:00 19994330.876000050455 29000000.018000010401 28000000.041000008583 3893675.843999996781 60306.773601545 2023-12-28T18:33:59.173503+00:00 19994330.871999979019 28999999.977999988943 27999999.937000039965 3896530.039000004996 60306.773612990 2023-12-28T18:34:00.162290+00:00 19994330.876999970526 29000000.008000019938 28000000.059999939054 3891998.972000002861 60306.773624633 2023-12-28T18:34:01.168255+00:00 19994330.873000029474 28999999.998000029474 27999999.973999980837 3891414.079999998212 60306.773636053 2023-12-28T18:34:02.155028+00:00 19994330.870000001043 28999999.973999980837 27999999.939000010490 3891516.945999994874 60306.773647836 2023-12-28T18:34:03.173054+00:00 19994330.878999948502 29000000.021000031382 28000000.088999990374 3884447.849000006914 60306.773659257 2023-12-28T18:34:04.159823+00:00 19994330.872000098228 29000000.016000028700 27999999.939000010490 3892701.178000003099 60306.773670859 2023-12-28T18:34:05.162223+00:00 19994330.872999910265 28999999.989999890327 28000000.032999988645 3892129.048999994993 60306.773682386 2023-12-28T18:34:06.158107+00:00 19994330.876000050455 28999999.983000040054 27999999.963999990374 3893737.946999996901 60306.773694063 2023-12-28T18:34:07.167013+00:00 19994330.871999979019 29000000.036000009626 28000000.026000019163 3890681.962999999989 60306.773705665 2023-12-28T18:34:08.169414+00:00 19994330.875000000000 28999999.980999950320 28000000.000000000000 3894387.011000006925 60306.773717191 2023-12-28T18:34:09.165312+00:00 19994330.870000001043 28999999.986000061035 27999999.988000039011 3891205.126999989152 60306.773728868 2023-12-28T18:34:10.174221+00:00 19994330.871999979019 29000000.021999958903 28000000.022999998182 3891282.878000006080 60306.773740214 2023-12-28T18:34:11.154491+00:00 19994330.878000020981 29000000.012000080198 27999999.977999929339 3893185.035999997985 60306.773751996 2023-12-28T18:34:12.172511+00:00 19994330.871000051498 28999999.978999968618 27999999.987000111490 3888476.950000002980 60306.773763418 2023-12-28T18:34:13.159289+00:00 19994330.875999931246 28999999.988999959081 28000000.000999931246 3890298.028999983799 60306.773775020 2023-12-28T18:34:14.161683+00:00 19994330.876000050455 29000000.011000040919 28000000.009000059217 3891172.058000028133 60306.773786440 2023-12-28T18:34:15.148458+00:00 19994330.873000029474 29000000.003000020981 27999999.977000001818 3891144.928999990225 60306.773798223 2023-12-28T18:34:16.166485+00:00 19994330.875000000000 29000000.023999929428 28000000.048999909312 3891913.002000004053 60306.773809825 2023-12-28T18:34:17.168882+00:00 19994330.871999979019 28999999.981999989599 27999999.956000089645 3890356.932999997865 60306.773821246 2023-12-28T18:34:18.155656+00:00 19994330.873999949545 28999999.997000098228 28000000.000999931246 3894539.111000000965 60306.773833029 2023-12-28T18:34:19.173674+00:00 19994330.875000000000 29000000.016999959946 28000000.030000001192 3897169.932999997865 60306.773844450 2023-12-28T18:34:20.160450+00:00 19994330.869000080973 28999999.999000001699 27999999.984000001103 3893106.064999998081 60306.773856051 2023-12-28T18:34:21.162847+00:00 19994330.876999970526 28999999.956999998540 28000000.006000000983 3890310.984999984968 60306.773867653 2023-12-28T18:34:22.165247+00:00 19994330.875999931246 29000000.043000001460 28000000.054999988526 3893995.010000019800 60306.773879255 2023-12-28T18:34:23.167651+00:00 19994330.871000051498 28999999.980000000447 27999999.926000010222 3891104.981999992859 60306.773890676 2023-12-28T18:34:24.154429+00:00 19994330.877999998629 28999999.989000011235 28000000.026999980211 3895921.000999987125 60306.773902278 2023-12-28T18:34:25.156824+00:00 19994330.870000001043 29000000.000999990851 28000000.013000011444 3886660.074000000954 60306.773914061 2023-12-28T18:34:26.174841+00:00 19994330.870000001043 29000000.002000000328 27999999.986999988556 3891216.944000006188 60306.773925481 2023-12-28T18:34:27.161614+00:00 19994330.875000000000 29000000.009999990463 27999999.957000020891 3896966.023000001907 60306.773937084 2023-12-28T18:34:28.164014+00:00 19994330.872999999672 29000000.006000008434 28000000.050999969244 3892981.971000016201 60306.773948685 2023-12-28T18:34:29.166418+00:00 19994330.877000000328 29000000.006999969482 28000000.010000050068 3891554.968999981880 60306.773960287 2023-12-28T18:34:30.168818+00:00 19994330.873999979347 28999999.996000051498 28000000.005999978632 3891573.048000007868 60306.773971708 2023-12-28T18:34:31.155597+00:00 19994330.871000021696 28999999.983999971300 27999999.955999970436 3887969.923000007868 60306.773983310 2023-12-28T18:34:32.157989+00:00 19994330.875999990851 29000000.007000029087 27999999.995000001043 3894087.007999985944 60306.773994912 2023-12-28T18:34:33.160389+00:00 19994330.872999999672 28999999.995999988168 28000000.034000039101 3895037.067000002135 60306.774006514 2023-12-28T18:34:34.162779+00:00 19994330.875000000000 29000000.002999961376 28000000.005999978632 3890355.016000003088 60306.774018115 2023-12-28T18:34:35.165171+00:00 19994330.872999999672 28999999.992000039667 27999999.972999989986 3890997.983000009786 60306.774029717 2023-12-28T18:34:36.167563+00:00 19994330.872000008821 29000000.013000011444 28000000.000000000000 3893523.963999987114 60306.774041319 2023-12-28T18:34:37.169962+00:00 19994330.877000030130 28999999.995999988168 27999999.980000019073 3892113.009000002872 60306.774052740 2023-12-28T18:34:38.156738+00:00 19994330.871999979019 29000000.013999998569 28000000.014999989420 3887980.002999991179 60306.774064342 2023-12-28T18:34:39.159134+00:00 19994330.871999979019 28999999.985999941826 27999999.996999979019 3892238.983000009786 60306.774075944 2023-12-28T18:34:40.161534+00:00 19994330.874000009149 28999999.983000040054 27999999.986999988556 3891557.939000010025 60306.774087545 2023-12-28T18:34:41.163931+00:00 19994330.875000000000 29000000.004999998957 27999999.991000059992 3891495.060999989975 60306.774098966 2023-12-28T18:34:42.150697+00:00 19994330.873000029474 29000000.001999970526 27999999.998000029474 3892609.937999994028 60306.774110749 2023-12-28T18:34:43.168724+00:00 19994330.878999948502 29000000.029000040144 28000000.107999920845 3895576.085999995004 60306.774122351 2023-12-28T18:34:44.171124+00:00 19994330.867000039667 28999999.949999928474 27999999.904999971390 3893675.089000015985 60306.774133772 2023-12-28T18:34:45.157900+00:00 19994330.879000011832 29000000.059000018984 28000000.007000088692 3890350.892999976873 60306.774145374 2023-12-28T18:34:46.160298+00:00 19994330.873999949545 28999999.978000041097 27999999.980000019073 3892384.082000017166 60306.774156976 2023-12-28T18:34:47.162698+00:00 19994330.870999988168 28999999.981999989599 28000000.032999988645 3893655.875999987125 60306.774168577 2023-12-28T18:34:48.165070+00:00 19994330.876000050455 29000000.011999960989 28000000.048999909312 3890495.119000018109 60306.774180103 2023-12-28T18:34:49.160920+00:00 19994330.870999988168 29000000.009000059217 27999999.963000059128 3889456.909999967087 60306.774191780 2023-12-28T18:34:50.169804+00:00 19994330.876000050455 28999999.988999959081 28000000.000000000000 3895693.983000040054 60306.774203126 2023-12-28T18:34:51.150076+00:00 19994330.870999928564 29000000.011000040919 27999999.985999941826 3896660.125000000000 60306.774214908 2023-12-28T18:34:52.168099+00:00 19994330.875000000000 28999999.967000011355 27999999.990000009537 3892650.936999977101 60306.774226586 2023-12-28T18:34:53.177009+00:00 19994330.876000050455 29000000.024999979883 27999999.994000080973 3894061.990999997128 60306.774237932 2023-12-28T18:34:54.157281+00:00 19994330.872999910265 29000000.016000028700 28000000.034999970347 3891464.957000017166 60306.774249714 2023-12-28T18:34:55.175296+00:00 19994330.872000098228 28999999.960999969393 27999999.960999969393 3892442.061999977101 60306.774261135 2023-12-28T18:34:56.162071+00:00 19994330.876999970526 29000000.024999979883 28000000.042999979109 3891714.007000029087 60306.774272737 2023-12-28T18:34:57.164468+00:00 19994330.870000001043 29000000.010000009090 28000000.054999999702 3892612.865000010002 60306.774284158 2023-12-28T18:34:58.151253+00:00 19994330.875000000000 28999999.970999989659 27999999.932000000030 3891041.090999960899 60306.774295941 2023-12-28T18:34:59.169272+00:00 19994330.873999949545 29000000.030000008643 28000000.057999998331 3889969.066000043880 60306.774307362 2023-12-28T18:35:00.156041+00:00 19994330.871000051498 29000000.000999998301 27999999.942000001669 3888871.944999992847 60306.774318963 2023-12-28T18:35:01.158435+00:00 19994330.875999931246 28999999.986999988556 27999999.986000001431 3891874.701999961864 60306.774330746 2023-12-28T18:35:02.176453+00:00 19994330.874000068754 28999999.983000010252 28000000.011000011116 3887791.268000007141 60306.774342167 2023-12-28T18:35:03.163230+00:00 19994330.870999928564 29000000.014999989420 27999999.967999991030 3893559.032000004780 60306.774353769 2023-12-28T18:35:04.165628+00:00 19994330.879000071436 29000000.015000019222 28000000.030000001192 3890004.968999981880 60306.774365190 2023-12-28T18:35:05.152407+00:00 19994330.868000030518 28999999.968999978155 27999999.995999988168 3894486.957000017166 60306.774376973 2023-12-28T18:35:06.170428+00:00 19994330.875999931246 29000000.004999998957 27999999.995999988168 3895209.023999989033 60306.774388393 2023-12-28T18:35:07.157203+00:00 19994330.871999979019 29000000.017000019550 28000000.023999989033 3894468.041999996174 60306.774399995 2023-12-28T18:35:08.159594+00:00 19994330.876000050455 28999999.991000000387 27999999.988000039011 3893706.976999998093 60306.774411597 2023-12-28T18:35:09.161996+00:00 19994330.873000029474 29000000.013000011444 28000000.013999998569 3892866.030000030994 60306.774423199 2023-12-28T18:35:10.164385+00:00 19994330.873000029474 29000000.000000000000 27999999.981999989599 3894889.071999967098 60306.774434801 2023-12-28T18:35:11.166784+00:00 19994330.875000000000 28999999.985000010580 28000000.023999989033 3892921.933000028133 60306.774446222 2023-12-28T18:35:12.153570+00:00 19994330.871999979019 28999999.978999968618 27999999.977999988943 3889712.037999988068 60306.774458005 2023-12-28T18:35:13.171588+00:00 19994330.872999910265 29000000.046999990940 28000000.024000048637 3893707.865999997128 60306.774469425 2023-12-28T18:35:14.158361+00:00 19994330.880000110716 28999999.966000020504 27999999.967999991030 3897895.076000034809 60306.774481027 2023-12-28T18:35:15.160759+00:00 19994330.869999889284 29000000.032000008970 27999999.981999989599 3896683.055999993812 60306.774492629 2023-12-28T18:35:16.163155+00:00 19994330.874000068754 29000000.006000038236 28000000.049999948591 3895205.918999969959 60306.774504231 2023-12-28T18:35:17.165549+00:00 19994330.875000000000 28999999.974999900907 27999999.960000038147 3895743.970000029076 60306.774515652 2023-12-28T18:35:18.152325+00:00 19994330.870999999344 29000000.003000020981 28000000.021999958903 3899904.143000007141 60306.774527435 2023-12-28T18:35:19.170353+00:00 19994330.874000001699 29000000.003000020981 27999999.978000041097 3890923.868999958038 60306.774539037 2023-12-28T18:35:20.172751+00:00 19994330.875000011176 29000000.001000050455 28000000.085000038147 3893437.109000027180 60306.774550457 2023-12-28T18:35:21.159524+00:00 19994330.869999989867 28999999.993999961764 27999999.911999940872 3891411.898000001907 60306.774562059 2023-12-28T18:35:22.161920+00:00 19994330.878000009805 28999999.991999980062 28000000.009000059217 3894092.087000011932 60306.774573661 2023-12-28T18:35:23.164322+00:00 19994330.871999990195 28999999.998000029474 28000000.023999929428 3893243.865000010002 60306.774585263 2023-12-28T18:35:24.166712+00:00 19994330.872000008821 28999999.980999950320 27999999.971999999136 3895574.067999958992 60306.774596684 2023-12-28T18:35:25.153486+00:00 19994330.879000011832 29000000.028000000864 28000000.042000059038 3892059.020000040997 60306.774608467 2023-12-28T18:35:26.171517+00:00 19994330.870999988168 29000000.004000071436 27999999.992999911308 3886966.887999951839 60306.774619888 2023-12-28T18:35:27.158291+00:00 19994330.875999990851 29000000.003000020981 27999999.998000029474 3888878.124000012875 60306.774631490 2023-12-28T18:35:28.160684+00:00 19994330.871000021696 28999999.993999961764 28000000.004999998957 3888614.977999985218 60306.774643091 2023-12-28T18:35:29.163085+00:00 19994330.872999999672 29000000.001999970526 27999999.945000048727 3891896.948000013828 60306.774654693 2023-12-28T18:35:30.165487+00:00 19994330.875999990851 28999999.993999961764 28000000.059999939054 3891571.004999995232 60306.774666295 2023-12-28T18:35:31.167890+00:00 19994330.871999979019 28999999.962000008672 27999999.967000011355 3892063.032000004780 60306.774677821 2023-12-28T18:35:32.163784+00:00 19994330.875000000000 29000000.044000029564 28000000.006000038236 3891152.009000002872 60306.774689499 2023-12-28T18:35:33.172699+00:00 19994330.875000000000 28999999.998000029474 27999999.962999939919 3890160.069999992847 60306.774700845 2023-12-28T18:35:34.152973+00:00 19994330.870000001043 28999999.997000001371 28000000.007000088692 3892339.902000010014 60306.774712627 2023-12-28T18:35:35.170993+00:00 19994330.876000050455 29000000.002000000328 27999999.996999979019 3893789.078000009060 60306.774724048 2023-12-28T18:35:36.157764+00:00 19994330.872999969870 29000000.026999998838 28000000.028000000864 3886431.964999973774 60306.774735650 2023-12-28T18:35:37.160160+00:00 19994330.873000029474 28999999.981999989599 27999999.995999988168 3890291.013999999035 60306.774747252 2023-12-28T18:35:38.162553+00:00 19994330.876999970526 28999999.981000009924 28000000.006000008434 3893902.001000047196 60306.774758853 2023-12-28T18:35:39.164948+00:00 19994330.870000001043 29000000.018000010401 27999999.978000000119 3893814.961999952793 60306.774770455 2023-12-28T18:35:40.167348+00:00 19994330.874000009149 28999999.975999981165 28000000.030000001192 3890851.096000016201 60306.774781876 2023-12-28T18:35:41.154127+00:00 19994330.875999990851 29000000.015000019222 28000000.011999990791 3886903.991999983788 60306.774793659 2023-12-28T18:35:42.172148+00:00 19994330.873000029474 28999999.987000018358 27999999.972999989986 3890928.868000030983 60306.774805080 2023-12-28T18:35:43.158919+00:00 19994330.873999949545 29000000.018999990076 27999999.967000011355 3886749.078000009060 60306.774816682 2023-12-28T18:35:44.161313+00:00 19994330.874000068754 29000000.006999969482 28000000.031999979168 3888859.939000010025 60306.774828103 2023-12-28T18:35:45.148090+00:00 19994330.870000001043 28999999.989000018686 27999999.996000051498 3887805.087999999989 60306.774839886 2023-12-28T18:35:46.166113+00:00 19994330.878999948502 29000000.008000019938 28000000.028999980539 3893468.019999980927 60306.774851487 2023-12-28T18:35:47.168512+00:00 19994330.871000051498 29000000.023999989033 28000000.010999981314 3894898.885999978054 60306.774862908 2023-12-28T18:35:48.155286+00:00 19994330.875000000000 28999999.986999988556 28000000.003000020981 3888567.050000011921 60306.774874691 2023-12-28T18:35:49.173298+00:00 19994330.877999901772 28999999.995999988168 27999999.969999969006 3890781.040000020992 60306.774886112 2023-12-28T18:35:50.160073+00:00 19994330.868000030518 28999999.981000009924 28000000.000000000000 3890321.026999949943 60306.774897714 2023-12-28T18:35:51.162462+00:00 19994330.873999949545 28999999.995000001043 27999999.988000039011 3895348.925000011921 60306.774909134 2023-12-28T18:35:52.149234+00:00 19994330.878000020981 29000000.005999978632 28000000.009999990463 3892232.049000024796 60306.774920917 2023-12-28T18:35:53.167257+00:00 19994330.866999980062 29000000.006999969482 27999999.983999971300 3889912.931999980938 60306.774932338 2023-12-28T18:35:54.154043+00:00 19994330.879999998957 28999999.981999989599 27999999.982000049204 3886274.042999982834 60306.774943940 2023-12-28T18:35:55.156435+00:00 19994330.870000001043 29000000.022999998182 28000000.055999990553 3890320.937000035774 60306.774955723 2023-12-28T18:35:56.174453+00:00 19994330.874000068754 29000000.004000071436 28000000.013000011444 3891512.060000001919 60306.774967144 2023-12-28T18:35:57.161230+00:00 19994330.875999931246 28999999.980999950320 27999999.993999961764 3887848.067000031006 60306.774978746 2023-12-28T18:35:58.163621+00:00 19994330.871000051498 29000000.004000071436 27999999.934000018984 3892474.907999991905 60306.774990347 2023-12-28T18:35:59.166019+00:00 19994330.875000000000 29000000.003999948502 28000000.044999960810 3895984.054999948014 60306.775001949 2023-12-28T18:36:00.168421+00:00 19994330.875000000000 28999999.993999961764 27999999.970000028610 3887956.939000010025 60306.775013370 2023-12-28T18:36:01.155197+00:00 19994330.868999961764 29000000.008000019938 28000000.004000071436 3883431.090999960899 60306.775024972 2023-12-28T18:36:02.157598+00:00 19994330.877000089735 29000000.000000000000 28000000.034999970347 3887185.874000072014 60306.775036574 2023-12-28T18:36:03.160001+00:00 19994330.872999910265 29000000.004000071436 27999999.970000028610 3893077.097999929916 60306.775048176 2023-12-28T18:36:04.162400+00:00 19994330.875000000000 28999999.987999919802 28000000.004999998957 3885132.921000003815 60306.775059778 2023-12-28T18:36:05.164797+00:00 19994330.874000068754 29000000.002000089735 28000000.020999908447 3887067.017000079155 60306.775071380 2023-12-28T18:36:06.167193+00:00 19994330.873000029474 28999999.985999941826 27999999.941000100225 3883149.082000017166 60306.775082981 2023-12-28T18:36:07.169596+00:00 19994330.875999931246 29000000.006999969482 28000000.019999980927 3888760.952999948990 60306.775094402 2023-12-28T18:36:08.156371+00:00 19994330.871000051498 29000000.027000069618 28000000.066999908537 3888750.981999992859 60306.775106004 2023-12-28T18:36:09.158769+00:00 19994330.875999931246 28999999.949999928474 27999999.949000000954 3889788.957999945153 60306.775117606 2023-12-28T18:36:10.161163+00:00 19994330.871000051498 29000000.022999998182 28000000.019000049680 3891745.011000037193 60306.775129208 2023-12-28T18:36:11.163565+00:00 19994330.872999999672 28999999.984000001103 28000000.003000020981 3891801.041000009049 60306.775140734 2023-12-28T18:36:12.159457+00:00 19994330.879000000656 29000000.030999999493 28000000.008000019938 3894166.953000069130 60306.775152411 2023-12-28T18:36:13.168356+00:00 19994330.868999999017 29000000.017000000924 27999999.977000001818 3886858.954999924172 60306.775164013 2023-12-28T18:36:14.170758+00:00 19994330.874000001699 28999999.958000000566 28000000.026999998838 3890835.125000000000 60306.775175540 2023-12-28T18:36:15.166653+00:00 19994330.874000001699 29000000.008999988437 27999999.947000000626 3890700.013000010978 60306.775187142 2023-12-28T18:36:16.169049+00:00 19994330.875999998301 29000000.008000019938 28000000.094999998808 3887988.000000000000 60306.775198563 2023-12-28T18:36:17.155823+00:00 19994330.869999989867 28999999.988999988884 27999999.932999998331 3889955.973999977112 60306.775210164 2023-12-28T18:36:18.158219+00:00 19994330.877000000328 29000000.030000001192 27999999.984000008553 3893108.927000045776 60306.775221766 2023-12-28T18:36:19.160615+00:00 19994330.872000008821 28999999.992000009865 28000000.026999980211 3896008.049999951851 60306.775233368 2023-12-28T18:36:20.163011+00:00 19994330.877000000328 28999999.981000009924 27999999.995999988168 3893840.940999985207 60306.775244789 2023-12-28T18:36:21.149794+00:00 19994330.871999979019 29000000.023999989033 27999999.989000018686 3894584.096000074875 60306.775256572 2023-12-28T18:36:22.167822+00:00 19994330.875000000000 28999999.999000009149 28000000.018999990076 3893587.995999931823 60306.775268174 2023-12-28T18:36:23.170225+00:00 19994330.872000008821 28999999.967999991030 27999999.967999991030 3890932.073000072967 60306.775279595 2023-12-28T18:36:24.157012+00:00 19994330.873999979347 29000000.013999998569 27999999.976000010967 3890263.912999988068 60306.775291378 2023-12-28T18:36:25.175022+00:00 19994330.873000029474 29000000.008000019938 28000000.052999969572 3894093.069000006188 60306.775302798 2023-12-28T18:36:26.161793+00:00 19994330.875000000000 29000000.000000000000 27999999.981000009924 3894261.957999945153 60306.775314400 2023-12-28T18:36:27.164186+00:00 19994330.871999979019 28999999.978999968618 28000000.013000011444 3894212.932000041008 60306.775325821 2023-12-28T18:36:28.150968+00:00 19994330.877000030130 29000000.037999991328 27999999.986000001431 3893030.128000020981 60306.775337604 2023-12-28T18:36:29.168988+00:00 19994330.871999979019 28999999.949000000954 28000000.013000011444 3892485.820999979973 60306.775349025 2023-12-28T18:36:30.155764+00:00 19994330.871999979019 29000000.037999991328 27999999.981999989599 3894532.085999966133 60306.775360627 2023-12-28T18:36:31.158163+00:00 19994330.875000000000 28999999.958999991417 27999999.981000009924 3889523.965999960899 60306.775372409 2023-12-28T18:36:32.176177+00:00 19994330.875000000000 29000000.034000039101 28000000.017999950796 3892506.978000044823 60306.775383831 2023-12-28T18:36:33.162947+00:00 19994330.872000038624 29000000.003000020981 28000000.042000059038 3894453.083000063896 60306.775395432 2023-12-28T18:36:34.165344+00:00 19994330.876999970526 28999999.990999940783 27999999.973999980837 3887898.930999993812 60306.775406853 2023-12-28T18:36:35.152129+00:00 19994330.870999988168 29000000.000000000000 28000000.011000040919 3889457.985999941826 60306.775418636 2023-12-28T18:36:36.170148+00:00 19994330.875000000000 28999999.990000009537 27999999.950999978930 3889967.988999962807 60306.775430057 2023-12-28T18:36:37.156927+00:00 19994330.872999969870 29000000.013000011444 28000000.026000019163 3893305.007000089157 60306.775441659 2023-12-28T18:36:38.159323+00:00 19994330.873000029474 28999999.996999979019 27999999.967000011355 3891662.025999904145 60306.775453261 2023-12-28T18:36:39.161722+00:00 19994330.875000000000 28999999.991999980062 28000000.022999998182 3893844.950000048149 60306.775464863 2023-12-28T18:36:40.164116+00:00 19994330.871000051498 28999999.990000009537 28000000.022999998182 3891303.041000009049 60306.775476283 2023-12-28T18:36:41.150894+00:00 19994330.873999949545 29000000.014000058174 27999999.982999920845 3890333.052999972831 60306.775487885 2023-12-28T18:36:42.153286+00:00 19994330.876000050455 29000000.037999991328 28000000.009000059217 3889209.980000019073 60306.775499668 2023-12-28T18:36:43.171307+00:00 19994330.873999949545 28999999.983999971300 28000000.032999988645 3887891.057000041008 60306.775511089 2023-12-28T18:36:44.158085+00:00 19994330.875000000000 28999999.990000009537 27999999.998000029474 3888933.981999992859 60306.775522691 2023-12-28T18:36:45.160486+00:00 19994330.873000029474 29000000.008000019938 27999999.993999961764 3892660.996999979019 60306.775534293 2023-12-28T18:36:46.162882+00:00 19994330.873000029474 28999999.978000041097 27999999.970999959856 3890366.907999991905 60306.775545894 2023-12-28T18:36:47.165276+00:00 19994330.875000000000 29000000.018000010401 28000000.000000000000 3894438.026000022888 60306.775557315 2023-12-28T18:36:48.152044+00:00 19994330.870999928564 29000000.000999998301 27999999.996000051498 3893385.000999927986 60306.775569098 2023-12-28T18:36:49.170073+00:00 19994330.874000068754 29000000.008000001311 27999999.978999968618 3893785.127000092994 60306.775580519 2023-12-28T18:36:50.156848+00:00 19994330.873999949545 29000000.021000009030 28000000.070999979973 3886837.842000008095 60306.775592121 2023-12-28T18:36:51.159245+00:00 19994330.875000000000 28999999.978999990970 27999999.952000018209 3887784.967999935150 60306.775603723 2023-12-28T18:36:52.161641+00:00 19994330.875000000000 28999999.964999999851 28000000.002999998629 3891457.092000008095 60306.775615324 2023-12-28T18:36:53.164034+00:00 19994330.871999979019 29000000.008000019938 28000000.011999998242 3891051.075000048149 60306.775626926 2023-12-28T18:36:54.166432+00:00 19994330.871999979019 28999999.982999980450 27999999.962999988347 3886276.895999907982 60306.775638453 2023-12-28T18:36:55.162325+00:00 19994330.878000020981 29000000.031000021845 28000000.030000001192 3892670.008000016212 60306.775650130 2023-12-28T18:36:56.171231+00:00 19994330.868000030518 29000000.016999989748 28000000.013999998569 3895081.968999981880 60306.775661476 2023-12-28T18:36:57.151503+00:00 19994330.876999970526 28999999.982999980450 28000000.015000019222 3889080.076000093948 60306.775673258 2023-12-28T18:36:58.169525+00:00 19994330.874000068754 28999999.998000029474 28000000.006999999285 3889817.902999997139 60306.775684679 2023-12-28T18:36:59.156302+00:00 19994330.871999979019 28999999.991000000387 27999999.917999979109 3892388.190999985207 60306.775696281 2023-12-28T18:37:00.158691+00:00 19994330.878000020981 29000000.028000000864 28000000.099999990314 3888849.850000023842 60306.775707883 2023-12-28T18:37:01.161080+00:00 19994330.871999979019 28999999.989000018686 27999999.956999991089 3887665.113999962807 60306.775719485 2023-12-28T18:37:02.163481+00:00 19994330.871999979019 28999999.984999950975 28000000.012000020593 3894334.003000020981 60306.775731087 2023-12-28T18:37:03.165882+00:00 19994330.875000000000 28999999.995000001043 27999999.991999980062 3890701.924999951851 60306.775742508 2023-12-28T18:37:04.152661+00:00 19994330.871000051498 29000000.016000028700 28000000.004000011832 3885774.968000053894 60306.775754291 2023-12-28T18:37:05.170686+00:00 19994330.877000000328 28999999.968999978155 27999999.953999999911 3888785.975999950897 60306.775765711 2023-12-28T18:37:06.157457+00:00 19994330.872000001371 29000000.043000038713 28000000.083000000566 3893344.004000068177 60306.775777313 2023-12-28T18:37:07.159848+00:00 19994330.872000001371 28999999.969999909401 27999999.989000018686 3899164.031999946106 60306.775788734 2023-12-28T18:37:08.146622+00:00 19994330.877000000328 29000000.008000019938 27999999.967999991030 3896143.985999941826 60306.775800517 2023-12-28T18:37:09.164640+00:00 19994330.872999999672 29000000.006000038236 27999999.983999971300 3891277.953000069130 60306.775812118 2023-12-28T18:37:10.167040+00:00 19994330.874000001699 29000000.018999930471 28000000.048000041395 3896790.019999980927 60306.775823540 2023-12-28T18:37:11.153819+00:00 19994330.876000020653 28999999.965000029653 27999999.984000030905 3890154.129000068177 60306.775835322 2023-12-28T18:37:12.171840+00:00 19994330.868999991566 28999999.996999979019 27999999.939000010490 3889253.938999890815 60306.775846743 2023-12-28T18:37:13.158617+00:00 19994330.875000000000 29000000.032999988645 28000000.084999918938 3887895.972000002861 60306.775858345 2023-12-28T18:37:14.161015+00:00 19994330.875000000000 28999999.987000111490 27999999.929000020027 3894311.055999993812 60306.775869766 2023-12-28T18:37:15.147790+00:00 19994330.873999979347 29000000.007999900728 28000000.029000040144 3890321.955000042915 60306.775881549 2023-12-28T18:37:16.165815+00:00 19994330.875000000000 28999999.996000051498 27999999.995000001043 3890444.006000041962 60306.775892970 2023-12-28T18:37:17.152592+00:00 19994330.872000008821 28999999.983000040054 27999999.983999971300 3889183.995000004768 60306.775904572 2023-12-28T18:37:18.154991+00:00 19994330.873000029474 29000000.016999959946 28000000.019999980927 3893505.018999934196 60306.775916354 2023-12-28T18:37:19.173010+00:00 19994330.872999969870 28999999.968999978155 27999999.965999960899 3889854.972000002861 60306.775927776 2023-12-28T18:37:20.159783+00:00 19994330.872000038624 29000000.016000028700 28000000.025000099093 3896300.006000041962 60306.775939377 2023-12-28T18:37:21.162183+00:00 19994330.878999948502 29000000.003999948502 28000000.046999931335 3892297.027999997139 60306.775950798 2023-12-28T18:37:22.148951+00:00 19994330.870000001043 29000000.001000050455 27999999.922000050545 3893695.949000000954 60306.775962581 2023-12-28T18:37:23.166968+00:00 19994330.874000009149 28999999.993000030518 28000000.041000008583 3894656.100999950897 60306.775974002 2023-12-28T18:37:24.153755+00:00 19994330.875000000000 28999999.995000001043 27999999.980999950320 3891342.973999977112 60306.775985604 2023-12-28T18:37:25.156153+00:00 19994330.873000029474 29000000.019999999553 27999999.995000001043 3890429.907000064850 60306.775997206 2023-12-28T18:37:26.158554+00:00 19994330.874000009149 28999999.973000001162 28000000.011999960989 3891626.052000045776 60306.776008807 2023-12-28T18:37:27.160956+00:00 19994330.873999949545 29000000.032999999821 28000000.034000039101 3886839.075999975204 60306.776020409 2023-12-28T18:37:28.163358+00:00 19994330.872000038624 28999999.990000009537 27999999.963999990374 3889296.980999947060 60306.776032011 2023-12-28T18:37:29.165758+00:00 19994330.876999970526 28999999.991999998689 28000000.014000058174 3885135.912999988068 60306.776043613 2023-12-28T18:37:30.168161+00:00 19994330.870999988168 29000000.016999989748 27999999.987999919802 3894739.986999989022 60306.776055034 2023-12-28T18:37:31.154938+00:00 19994330.875000000000 29000000.004000011832 28000000.000999998301 3892132.973000050057 60306.776066636 2023-12-28T18:37:32.157346+00:00 19994330.876000050455 28999999.993999991566 28000000.014999989420 3894486.116999983788 60306.776078238 2023-12-28T18:37:33.159746+00:00 19994330.870000001043 29000000.008999999613 28000000.000999998301 3897765.942000031006 60306.776089840 2023-12-28T18:37:34.162140+00:00 19994330.873999949545 28999999.967999991030 27999999.923000011593 3890273.985000013839 60306.776101366 2023-12-28T18:37:35.158032+00:00 19994330.876000050455 29000000.012000020593 28000000.063999980688 3888852.008000016212 60306.776113044 2023-12-28T18:37:36.166939+00:00 19994330.870999928564 29000000.008000019938 28000000.012000020593 3891777.092000008095 60306.776124645 2023-12-28T18:37:37.169346+00:00 19994330.876000050455 28999999.993999961764 27999999.979999989271 3891639.755999923218 60306.776136172 2023-12-28T18:37:38.165241+00:00 19994330.873000029474 28999999.993000030518 28000000.016999989748 3891914.220000029076 60306.776147773 2023-12-28T18:37:39.167648+00:00 19994330.875999931246 28999999.990000009537 27999999.997999999672 3894287.922999978065 60306.776159195 2023-12-28T18:37:40.154426+00:00 19994330.874000068754 29000000.013999998569 27999999.967000011355 3895208.021000028122 60306.776170797 2023-12-28T18:37:41.156822+00:00 19994330.870000001043 28999999.986000001431 27999999.989000018686 3895652.097999929916 60306.776182398 2023-12-28T18:37:42.159212+00:00 19994330.879999998957 29000000.003999948502 27999999.981000009924 3896671.943000078201 60306.776194000 2023-12-28T18:37:43.161610+00:00 19994330.868999961764 28999999.983000040054 28000000.039999961853 3890352.940999985207 60306.776205421 2023-12-28T18:37:44.148387+00:00 19994330.873000029474 29000000.047999981791 28000000.046999990940 3890232.973000050057 60306.776217204 2023-12-28T18:37:45.166408+00:00 19994330.875999931246 28999999.985000010580 28000000.008000019938 3889744.040999888908 60306.776228806 2023-12-28T18:37:46.168809+00:00 19994330.870000001043 28999999.980000019073 27999999.912000000477 3886249.022000073921 60306.776240227 2023-12-28T18:37:47.155587+00:00 19994330.878000020981 29000000.031000021845 28000000.079999979585 3885873.949000000954 60306.776251828 2023-12-28T18:37:48.157981+00:00 19994330.871999979019 28999999.992999911308 27999999.936000049114 3891796.085000038147 60306.776263430 2023-12-28T18:37:49.160380+00:00 19994330.875000000000 29000000.007000088692 28000000.059999939054 3891147.954999924172 60306.776275032 2023-12-28T18:37:50.162776+00:00 19994330.874000068754 28999999.977000001818 27999999.983000040054 3893248.967000008095 60306.776286453 2023-12-28T18:37:51.149557+00:00 19994330.870000001043 29000000.013000011444 28000000.013000011444 3892743.922999978065 60306.776298236 2023-12-28T18:37:52.167575+00:00 19994330.876999970526 29000000.028999920934 28000000.006999969482 3891402.047000051010 60306.776309657 2023-12-28T18:37:53.154356+00:00 19994330.875000000000 28999999.983999971300 27999999.962000008672 3893584.105000019073 60306.776321259 2023-12-28T18:37:54.156755+00:00 19994330.868999961764 29000000.009000059217 28000000.029000040144 3894886.970999956131 60306.776333041 2023-12-28T18:37:55.174770+00:00 19994330.876000050455 28999999.973999980837 27999999.977000001818 3894310.927000045776 60306.776344462 2023-12-28T18:37:56.161546+00:00 19994330.873000029474 29000000.009999990463 28000000.004999998957 3893075.922999978065 60306.776356064 2023-12-28T18:37:57.163948+00:00 19994330.873999949545 28999999.996999979019 28000000.001999970526 3896536.184999942780 60306.776367486 2023-12-28T18:37:58.150726+00:00 19994330.876000050455 29000000.008000019938 27999999.975999951363 3892208.897000073921 60306.776379268 2023-12-28T18:37:59.168751+00:00 19994330.872000001371 28999999.978999968618 27999999.975000020117 3894554.041999936104 60306.776390699 2023-12-28T18:38:00.156358+00:00 19994330.872999999672 28999999.990000009537 28000000.047000050545 3891617.054000020027 60306.776402420 2023-12-28T18:38:01.169110+00:00 19994330.877999991179 29000000.021000031382 28000000.001999970526 3894937.901000022888 60306.776413841 2023-12-28T18:38:02.155881+00:00 19994330.867000009865 28999999.989000000060 27999999.977000001818 3891688.164999961853 60306.776425443 2023-12-28T18:38:03.158275+00:00 19994330.878999989480 28999999.995000001043 28000000.006000038236 3895728.881999969017 60306.776437045 2023-12-28T18:38:04.160673+00:00 19994330.874000001699 29000000.008999999613 28000000.009999990463 3894262.984000086784 60306.776448647 2023-12-28T18:38:05.163071+00:00 19994330.869999989867 29000000.002000000328 28000000.008000019938 3891070.090999960899 60306.776460249 2023-12-28T18:38:06.165470+00:00 19994330.877000000328 28999999.998000010848 27999999.987999919802 3891078.001999973785 60306.776471670 2023-12-28T18:38:07.152245+00:00 19994330.872000008821 29000000.000000000000 28000000.018000010401 3892549.972000002861 60306.776483452 2023-12-28T18:38:08.170268+00:00 19994330.872000008821 29000000.024999979883 28000000.031000021845 3900247.958000063896 60306.776494873 2023-12-28T18:38:09.157044+00:00 19994330.875999990851 28999999.978000018746 28000000.019000001252 3889803.051999927033 60306.776506475 2023-12-28T18:38:10.159442+00:00 19994330.872000008821 28999999.975999981165 27999999.936000000685 3895215.940999985207 60306.776517896 2023-12-28T18:38:11.146216+00:00 19994330.877999991179 29000000.021000031382 27999999.991999998689 3900897.973000050057 60306.776529679 2023-12-28T18:38:12.164233+00:00 19994330.870999988168 29000000.000000000000 27999999.986000001431 3898356.009999989998 60306.776541281 2023-12-28T18:38:13.166627+00:00 19994330.875000000000 29000000.008000019938 28000000.067000001669 3895535.031000018120 60306.776552701 2023-12-28T18:38:14.153416+00:00 19994330.875000000000 29000000.008999940008 27999999.995000001043 3893797.023000001907 60306.776564484 2023-12-28T18:38:15.171438+00:00 19994330.870000001043 28999999.977000001818 27999999.967999991030 3896137.015000000130 60306.776575905 2023-12-28T18:38:16.158224+00:00 19994330.874000009149 29000000.015000049025 28000000.037999991328 3899598.854999999981 60306.776587507 2023-12-28T18:38:17.160623+00:00 19994330.875000000000 29000000.009999990463 27999999.957000020891 3898713.148000000045 60306.776598928 2023-12-28T18:38:18.147393+00:00 19994330.870999988168 28999999.986999988556 28000000.042999979109 3893369.942999998108 60306.776610711 2023-12-28T18:38:19.165422+00:00 19994330.876999970526 29000000.017000019550 27999999.972999989986 3894931.990000002086 60306.776622132 2023-12-28T18:38:20.152192+00:00 19994330.873000029474 28999999.975999951363 28000000.001000050455 3895581.115999999922 60306.776633734 2023-12-28T18:38:21.154594+00:00 19994330.873000029474 29000000.000000000000 28000000.013999998569 3893898.915999996942 60306.776645517 2023-12-28T18:38:22.172619+00:00 19994330.873999949545 28999999.999000068754 27999999.898999989033 3888811.984000004828 60306.776656937 2023-12-28T18:38:23.159389+00:00 19994330.874000009149 29000000.008999940008 28000000.106999989599 3891531.927999996115 60306.776668539 2023-12-28T18:38:24.161789+00:00 19994330.875999990851 29000000.003000020981 27999999.975000020117 3890155.986000000965 60306.776680141 2023-12-28T18:38:25.164186+00:00 19994330.875000000000 28999999.998000029474 28000000.004999998957 3896062.071000001859 60306.776691743 2023-12-28T18:38:26.166574+00:00 19994330.871999979019 28999999.993999961764 27999999.956999961287 3885296.016999997199 60306.776703089 2023-12-28T18:38:27.146843+00:00 19994330.873000029474 29000000.004999998957 27999999.987999979407 3888749.975000001024 60306.776714871 2023-12-28T18:38:28.164859+00:00 19994330.873000029474 28999999.996000051498 28000000.074000000954 3888735.949999995995 60306.776726292 2023-12-28T18:38:29.151641+00:00 19994330.876000050455 29000000.013000011444 27999999.968000050634 3897034.050000004005 60306.776737894 2023-12-28T18:38:30.154033+00:00 19994330.871999979019 28999999.987999919802 27999999.990000009537 3892417.000000000000 60306.776749677 2023-12-28T18:38:31.172048+00:00 19994330.870999928564 28999999.985000010580 27999999.953999999911 3891189.156999997795 60306.776761097 2023-12-28T18:38:32.158823+00:00 19994330.876000050455 29000000.029999971390 28000000.067000031471 3893256.850999996066 60306.776772699 2023-12-28T18:38:33.161219+00:00 19994330.873000029474 28999999.987000111490 27999999.995000001043 3895320.011000006925 60306.776784301 2023-12-28T18:38:34.163617+00:00 19994330.873999949545 28999999.992999911308 28000000.015999909490 3893309.000000000000 60306.776795903 2023-12-28T18:38:35.166021+00:00 19994330.873999949545 29000000.026000019163 27999999.977000001818 3895814.046999990940 60306.776807324 2023-12-28T18:38:36.152800+00:00 19994330.872000098228 28999999.986000061035 28000000.022999998182 3894216.945000008214 60306.776818926 2023-12-28T18:38:37.155197+00:00 19994330.876999970526 29000000.009999990463 28000000.024000048637 3893763.040999994148 60306.776830528 2023-12-28T18:38:38.157591+00:00 19994330.875999931246 28999999.981999989599 27999999.977999929339 3888706.000000000000 60306.776842129 2023-12-28T18:38:39.159985+00:00 19994330.868000030518 29000000.028999999166 27999999.991000059992 3890561.923000007868 60306.776853731 2023-12-28T18:38:40.162384+00:00 19994330.876000050455 28999999.986000001431 27999999.991000059992 3894255.002999991179 60306.776865333 2023-12-28T18:38:41.164782+00:00 19994330.873999949545 29000000.008000008762 27999999.989999890327 3894118.954000011086 60306.776876935 2023-12-28T18:38:42.167179+00:00 19994330.875000000000 28999999.973999988288 28000000.022000070661 3892088.109999998938 60306.776888356 2023-12-28T18:38:43.153948+00:00 19994330.873000029474 28999999.994999989867 27999999.962999939919 3890469.063999996055 60306.776899958 2023-12-28T18:38:44.156349+00:00 19994330.873999949545 29000000.005000028759 28000000.013000011444 3890701.856999992859 60306.776911560 2023-12-28T18:38:45.158746+00:00 19994330.876000050455 28999999.996999979019 27999999.998000029474 3890697.002000004053 60306.776923161 2023-12-28T18:38:46.161142+00:00 19994330.871999979019 29000000.003000020981 28000000.047999981791 3892792.107999994885 60306.776934582 2023-12-28T18:38:47.147914+00:00 19994330.871999979019 29000000.000000000000 27999999.960000000894 3890218.904000014067 60306.776946365 2023-12-28T18:38:48.165930+00:00 19994330.874000068754 29000000.030999958515 28000000.019000001252 3892709.988999993075 60306.776957967 2023-12-28T18:38:49.168330+00:00 19994330.873000029474 28999999.967000011355 27999999.999000009149 3890941.235000013839 60306.776969388 2023-12-28T18:38:50.155109+00:00 19994330.875000000000 29000000.016000028700 27999999.984000001103 3890075.813999981154 60306.776980990 2023-12-28T18:38:51.157506+00:00 19994330.875999931246 28999999.986000001431 27999999.978000000119 3892680.988999993075 60306.776992591 2023-12-28T18:38:52.159895+00:00 19994330.870000001043 29000000.008000019938 28000000.011999990791 3892592.045000017155 60306.777004193 2023-12-28T18:38:53.162289+00:00 19994330.877000000328 28999999.982999980450 27999999.974000010639 3890277.012999982107 60306.777015614 2023-12-28T18:38:54.149068+00:00 19994330.872000001371 28999999.997999969870 28000000.025000009686 3887680.963000028860 60306.777027397 2023-12-28T18:38:55.167089+00:00 19994330.870999988168 29000000.013999998569 27999999.995000001043 3891375.934999973048 60306.777038818 2023-12-28T18:38:56.153865+00:00 19994330.875000000000 29000000.005000051111 28000000.022000011057 3889969.114000021946 60306.777050420 2023-12-28T18:38:57.156268+00:00 19994330.874000009149 28999999.978999968618 27999999.991999980062 3892738.929999976885 60306.777062202 2023-12-28T18:38:58.174293+00:00 19994330.873999979347 29000000.021999958903 27999999.990000009537 3890782.958000003826 60306.777073624 2023-12-28T18:38:59.161069+00:00 19994330.875000000000 28999999.994000080973 27999999.991000000387 3896580.027000010014 60306.777085225 2023-12-28T18:39:00.163460+00:00 19994330.871000021696 29000000.001999970526 28000000.018000010401 3889343.067000002135 60306.777096646 2023-12-28T18:39:01.150233+00:00 19994330.875000000000 28999999.988999959081 27999999.995999988168 3888059.002999991179 60306.777108429 2023-12-28T18:39:02.168255+00:00 19994330.873999979347 28999999.998000029474 27999999.979999959469 3893137.958000003826 60306.777119850 2023-12-28T18:39:03.155024+00:00 19994330.872999999672 29000000.014000058174 28000000.068000018597 3893143.985000013839 60306.777131452 2023-12-28T18:39:04.157425+00:00 19994330.876000020653 28999999.953999999911 27999999.917999979109 3892614.984999984968 60306.777143054 2023-12-28T18:39:05.159822+00:00 19994330.872000008821 29000000.051999930292 28000000.035000029951 3894394.048999994993 60306.777154655 2023-12-28T18:39:06.162214+00:00 19994330.874000009149 29000000.004000071436 28000000.041999999434 3895926.925000011921 60306.777166257 2023-12-28T18:39:07.164612+00:00 19994330.875999990851 28999999.967999938875 27999999.944000009447 3894488.039000004996 60306.777177784 2023-12-28T18:39:08.160502+00:00 19994330.871999979019 28999999.991999980062 27999999.967000011355 3891400.051999986172 60306.777189461 2023-12-28T18:39:09.169395+00:00 19994330.875999990851 29000000.019000049680 27999999.995000001043 3896010.913000016939 60306.777200806 2023-12-28T18:39:10.149667+00:00 19994330.872000038624 29000000.008000019938 28000000.060999989510 3896729.109999984968 60306.777212589 2023-12-28T18:39:11.167692+00:00 19994330.868999961764 28999999.972999930382 27999999.942999958992 3891867.905000001192 60306.777224010 2023-12-28T18:39:12.154465+00:00 19994330.879999998957 29000000.022000070661 28000000.064000010490 3890202.020000011194 60306.777235612 2023-12-28T18:39:13.156858+00:00 19994330.873000029474 29000000.031000021845 27999999.975000020117 3893020.017999976873 60306.777247214 2023-12-28T18:39:14.159257+00:00 19994330.874000009149 28999999.994999889284 28000000.000000000000 3899180.011000006925 60306.777258815 2023-12-28T18:39:15.161651+00:00 19994330.871999979019 28999999.990000009537 27999999.986999988556 3893420.023000001907 60306.777270417 2023-12-28T18:39:16.164046+00:00 19994330.873000029474 28999999.989000000060 28000000.029999971390 3893468.994000018109 60306.777281838 2023-12-28T18:39:17.150827+00:00 19994330.876999970526 29000000.015999998897 28000000.017000079155 3889218.896999984980 60306.777293621 2023-12-28T18:39:18.168850+00:00 19994330.871000051498 28999999.986999999732 27999999.946999911219 3890599.127999991179 60306.777305042 2023-12-28T18:39:19.155627+00:00 19994330.870999928564 28999999.967000011355 28000000.024000048637 3891888.884000002872 60306.777316644 2023-12-28T18:39:20.158023+00:00 19994330.876999970526 29000000.011999990791 28000000.049000021070 3895403.986000000965 60306.777328246 2023-12-28T18:39:21.160425+00:00 19994330.873000029474 29000000.025999989361 27999999.947000030428 3893290.013000010978 60306.777339847 2023-12-28T18:39:22.162817+00:00 19994330.875000000000 29000000.002000000328 28000000.000999931246 3891720.065999985207 60306.777351269 2023-12-28T18:39:23.149591+00:00 19994330.873000029474 28999999.984000001103 28000000.037999991328 3893503.092000008095 60306.777362870 2023-12-28T18:39:24.151985+00:00 19994330.876000050455 29000000.011999990791 28000000.007000088692 3893615.930999993812 60306.777374653 2023-12-28T18:39:25.170009+00:00 19994330.872999910265 29000000.005000028759 27999999.984999898821 3895342.928000032902 60306.777386074 2023-12-28T18:39:26.156786+00:00 19994330.874000068754 28999999.988999959081 27999999.993999999017 3893596.030999958981 60306.777397675 2023-12-28T18:39:27.159179+00:00 19994330.871999979019 29000000.031000021845 28000000.017999999225 3894585.041999996174 60306.777409277 2023-12-28T18:39:28.161574+00:00 19994330.876999970526 28999999.984000030905 27999999.984000001103 3893722.994000018109 60306.777420879 2023-12-28T18:39:29.163966+00:00 19994330.871000051498 28999999.986999988556 28000000.013000000268 3891584.067000031006 60306.777432300 2023-12-28T18:39:30.150739+00:00 19994330.875000000000 28999999.996999979019 27999999.938999999315 3895050.009999989998 60306.777444083 2023-12-28T18:39:31.168760+00:00 19994330.871999979019 28999999.998000029474 28000000.003000020981 3897574.032000004780 60306.777455504 2023-12-28T18:39:32.155538+00:00 19994330.876000050455 28999999.986999988556 27999999.984000001103 3893964.861999989022 60306.777467106 2023-12-28T18:39:33.157935+00:00 19994330.871999979019 29000000.004999998957 28000000.022999998182 3888878.038999975193 60306.777478707 2023-12-28T18:39:34.160335+00:00 19994330.872999910265 29000000.016999959946 28000000.023999989033 3890766.960000038147 60306.777490309 2023-12-28T18:39:35.162730+00:00 19994330.874000068754 29000000.003000020981 27999999.982999980450 3893334.003999948967 60306.777501911 2023-12-28T18:39:36.165127+00:00 19994330.875000000000 28999999.999000068754 28000000.010000050068 3892249.038000047207 60306.777513332 2023-12-28T18:39:37.151899+00:00 19994330.870000001043 28999999.977000001818 28000000.058999959379 3892227.924999951851 60306.777525115 2023-12-28T18:39:38.169918+00:00 19994330.878000020981 29000000.046999931335 28000000.013000011444 3888281.082000017166 60306.777536536 2023-12-28T18:39:39.156690+00:00 19994330.870999928564 28999999.981000069529 27999999.916999999434 3890960.002000033855 60306.777548138 2023-12-28T18:39:40.159092+00:00 19994330.874000068754 28999999.970999959856 28000000.008000019938 3897190.062999964226 60306.777559559 2023-12-28T18:39:41.145861+00:00 19994330.875999931246 28999999.998999949545 27999999.991999980062 3888442.813000022899 60306.777571341 2023-12-28T18:39:42.163885+00:00 19994330.874000068754 29000000.017000079155 28000000.026000019163 3891723.037999988068 60306.777582943 2023-12-28T18:39:43.166278+00:00 19994330.871999979019 28999999.988999959081 27999999.986000001431 3895366.207000017166 60306.777594364 2023-12-28T18:39:44.153052+00:00 19994330.875999931246 29000000.003999948502 27999999.971999999136 3890988.787000000011 60306.777606147 2023-12-28T18:39:45.171076+00:00 19994330.871000051498 29000000.004999998957 27999999.978999968618 3890804.102999985218 60306.777617568 2023-12-28T18:39:46.157849+00:00 19994330.877000000328 29000000.006000038236 28000000.065000060946 3891444.901000022888 60306.777629170 2023-12-28T18:39:47.160242+00:00 19994330.872000001371 29000000.003000020981 28000000.024999979883 3888323.106999992859 60306.777640696 2023-12-28T18:39:48.156131+00:00 19994330.871999990195 29000000.003999948502 27999999.935999989510 3897976.913999975193 60306.777652373 2023-12-28T18:39:49.165037+00:00 19994330.875999998301 28999999.974000100046 28000000.031000021845 3890822.185000001919 60306.777663719 2023-12-28T18:39:50.145305+00:00 19994330.872999999672 29000000.014999989420 27999999.985000010580 3896989.805999993812 60306.777675502 2023-12-28T18:39:51.163321+00:00 19994330.873000010848 28999999.978999968618 27999999.998999949545 3891650.035000026226 60306.777687178 2023-12-28T18:39:52.172231+00:00 19994330.875000000000 29000000.021999958903 27999999.991999980062 3886691.959999979008 60306.777698524 2023-12-28T18:39:53.152502+00:00 19994330.870999988168 29000000.006000000983 28000000.037999991328 3895637.068000019062 60306.777710307 2023-12-28T18:39:54.170521+00:00 19994330.879000011832 29000000.008000001311 28000000.006000038236 3888405.990000010002 60306.777721728 2023-12-28T18:39:55.157295+00:00 19994330.872999999672 28999999.978000011295 27999999.978000041097 3893239.949000000954 60306.777733330 2023-12-28T18:39:56.159687+00:00 19994330.875000000000 29000000.022999998182 28000000.009999990463 3891704.023999989033 60306.777744750 2023-12-28T18:39:57.146463+00:00 19994330.870999988168 28999999.967999991030 27999999.975999951363 3891140.921999990940 60306.777756533 2023-12-28T18:39:58.164476+00:00 19994330.872999999672 28999999.991999980062 27999999.983000040054 3887217.120999991894 60306.777767954 2023-12-28T18:39:59.151255+00:00 19994330.872999999672 29000000.037000000477 27999999.993999961764 3894153.007000029087 60306.777779556 2023-12-28T18:40:00.153650+00:00 19994330.877000030130 28999999.988000009209 28000000.042999979109 3892262.969999969006 60306.777791339 2023-12-28T18:40:01.171663+00:00 19994330.870000001043 29000000.013999998569 28000000.003000020981 3888899.005999981891 60306.777802760 2023-12-28T18:40:02.158440+00:00 19994330.875999990851 28999999.975999981165 27999999.965999960899 3890571.997000039089 60306.777814362 2023-12-28T18:40:03.160848+00:00 19994330.870999988168 29000000.011000040919 28000000.035000089556 3894080.972000002861 60306.777825964 2023-12-28T18:40:04.163248+00:00 19994330.878000020981 29000000.009999990463 28000000.013000000268 3892278.106000006199 60306.777837565 2023-12-28T18:40:05.165646+00:00 19994330.871999979019 28999999.980000019073 27999999.969999998808 3892428.878999948967 60306.777848986 2023-12-28T18:40:06.152432+00:00 19994330.870999988168 29000000.009999990463 28000000.028000000864 3892807.857000052929 60306.777860588 2023-12-28T18:40:07.154833+00:00 19994330.875000000000 28999999.994000021368 27999999.984000001103 3888294.279999970924 60306.777872190 2023-12-28T18:40:08.157226+00:00 19994330.875999990851 28999999.993999961764 27999999.944999989122 3891198.902999997139 60306.777883792 2023-12-28T18:40:09.159623+00:00 19994330.870000001043 29000000.003000020981 28000000.032000008970 3891401.939999998081 60306.777895394 2023-12-28T18:40:10.162020+00:00 19994330.879000011832 28999999.981000009924 27999999.984000001103 3888117.087000011932 60306.777906996 2023-12-28T18:40:11.164418+00:00 19994330.871999979019 29000000.021000031382 28000000.026000019163 3891487.018000007141 60306.777918598 2023-12-28T18:40:12.166820+00:00 19994330.874000009149 29000000.013999938965 28000000.013999998569 3888833.902999997139 60306.777930018 2023-12-28T18:40:13.153600+00:00 19994330.874000068754 28999999.986000061035 27999999.983000010252 3892543.037000000011 60306.777941620 2023-12-28T18:40:14.156002+00:00 19994330.869999889284 29000000.023999929428 28000000.044999960810 3893892.898000001907 60306.777953222 2023-12-28T18:40:15.158402+00:00 19994330.878000020981 28999999.960000038147 27999999.929000020027 3893191.124000012875 60306.777964824 2023-12-28T18:40:16.160802+00:00 19994330.871000051498 29000000.024000048637 28000000.018999990076 3891024.916999996174 60306.777976245 2023-12-28T18:40:17.147582+00:00 19994330.873999949545 29000000.021999958903 28000000.009999990463 3890437.048999965191 60306.777988028 2023-12-28T18:40:18.165601+00:00 19994330.876999970526 28999999.998999949545 28000000.008000019938 3892124.004000008106 60306.777999630 2023-12-28T18:40:19.168007+00:00 19994330.873000029474 28999999.993000030518 28000000.008999999613 3897693.017000020016 60306.778011051 2023-12-28T18:40:20.154794+00:00 19994330.873000029474 28999999.983999971300 27999999.967000011355 3893259.039999961853 60306.778022653 2023-12-28T18:40:21.157202+00:00 19994330.873999949545 28999999.999000068754 28000000.050000008196 3899016.973000050057 60306.778034254 2023-12-28T18:40:22.159594+00:00 19994330.867000099272 29000000.013999938965 27999999.979999959469 3893590.032000004780 60306.778045856 2023-12-28T18:40:23.161989+00:00 19994330.878999948502 28999999.968000050634 27999999.960000038147 3893891.922999978065 60306.778057277 2023-12-28T18:40:24.148759+00:00 19994330.871000051498 29000000.014999989420 28000000.034999970347 3895089.938000022899 60306.778069060 2023-12-28T18:40:25.166781+00:00 19994330.875999931246 29000000.016000028700 28000000.006000038236 3891666.134999989998 60306.778080481 2023-12-28T18:40:26.153555+00:00 19994330.874000068754 28999999.975999951363 27999999.991999980062 3893280.904999970924 60306.778092083 2023-12-28T18:40:27.155953+00:00 19994330.873999949545 28999999.991000059992 27999999.986999988556 3893017.101000010967 60306.778103610 2023-12-28T18:40:28.151842+00:00 19994330.875000000000 29000000.031999949366 28000000.018000010401 3895935.888000010978 60306.778115286 2023-12-28T18:40:29.160746+00:00 19994330.871999979019 28999999.998000029474 28000000.003000020981 3892912.116999983788 60306.778126888 2023-12-28T18:40:30.163146+00:00 19994330.873000029474 28999999.995000001043 27999999.991999980062 3893031.861000000965 60306.778138415 2023-12-28T18:40:31.159035+00:00 19994330.875000000000 28999999.999000001699 27999999.971999999136 3892328.098000050057 60306.778150092 2023-12-28T18:40:32.167939+00:00 19994330.873000029474 28999999.995000001043 28000000.044000029564 3890020.922999978065 60306.778161438 2023-12-28T18:40:33.148208+00:00 19994330.875000000000 28999999.993999999017 27999999.944999929518 3890423.049000024796 60306.778173220 2023-12-28T18:40:34.166233+00:00 19994330.875000000000 29000000.007999990135 28000000.013000011444 3890078.000000000000 60306.778184641 2023-12-28T18:40:35.153011+00:00 19994330.871999979019 29000000.030000001192 28000000.065999981016 3894400.074000000954 60306.778196243 2023-12-28T18:40:36.155409+00:00 19994330.870999928564 28999999.959000021219 27999999.958000060171 3890063.982999920845 60306.778207845 2023-12-28T18:40:37.157807+00:00 19994330.878000020981 29000000.037000000477 28000000.021999958903 3893950.986000061035 60306.778219447 2023-12-28T18:40:38.160201+00:00 19994330.868000030518 28999999.971999969333 28000000.004999998957 3891266.916999936104 60306.778231048 2023-12-28T18:40:39.162598+00:00 19994330.878000020981 29000000.008999999613 27999999.968999978155 3893113.007000089157 60306.778242470 2023-12-28T18:40:40.149375+00:00 19994330.872000001371 28999999.977000001818 28000000.009000059217 3891118.077999948990 60306.778254252 2023-12-28T18:40:41.167396+00:00 19994330.877999998629 29000000.027000010014 27999999.968999978155 3887641.090999960899 60306.778265673 2023-12-28T18:40:42.154173+00:00 19994330.872999999672 28999999.982999980450 28000000.000999998301 3890793.843000053894 60306.778277275 2023-12-28T18:40:43.156567+00:00 19994330.870000001043 29000000.008999999613 27999999.995000001043 3892546.985000013839 60306.778288877 2023-12-28T18:40:44.158961+00:00 19994330.876999989152 28999999.995000001043 27999999.984000001103 3888184.101999998093 60306.778300479 2023-12-28T18:40:45.161363+00:00 19994330.873000010848 29000000.008999999613 28000000.068999990821 3893774.914999961853 60306.778311900 2023-12-28T18:40:46.148138+00:00 19994330.871999990195 29000000.000000000000 27999999.963000010699 3892064.177999972831 60306.778323501 2023-12-28T18:40:47.150535+00:00 19994330.875999990851 28999999.925000008196 27999999.926999989897 3894842.898000001907 60306.778335284 2023-12-28T18:40:48.168556+00:00 19994330.875000000000 29000000.082000020891 28000000.076999988407 3894719.963999987114 60306.778346705 2023-12-28T18:40:49.155338+00:00 19994330.871000021696 28999999.995999928564 28000000.021000031382 3895265.095000029076 60306.778358307 2023-12-28T18:40:50.157736+00:00 19994330.875999990851 28999999.984000090510 28000000.007999990135 3892921.940000057220 60306.778369909 2023-12-28T18:40:51.160131+00:00 19994330.870000001043 28999999.986999988556 27999999.999999970198 3895694.993999958038 60306.778381511 2023-12-28T18:40:52.162526+00:00 19994330.875000000000 29000000.022999998182 27999999.996000051498 3893520.962999939919 60306.778392932 2023-12-28T18:40:53.149307+00:00 19994330.875999990851 29000000.004999998957 28000000.029999971390 3892614.972000002861 60306.778404534 2023-12-28T18:40:54.151707+00:00 19994330.870999988168 28999999.982999920845 27999999.958999991417 3890843.009000062943 60306.778416135 2023-12-28T18:40:55.154111+00:00 19994330.875000000000 29000000.009000059217 27999999.951000031084 3889729.029999970924 60306.778427737 2023-12-28T18:40:56.156514+00:00 19994330.873000029474 29000000.008999940008 28000000.056999981403 3893053.041000009049 60306.778439339 2023-12-28T18:40:57.158911+00:00 19994330.875999990851 28999999.974000100046 27999999.941999968141 3892180.983000040054 60306.778450941 2023-12-28T18:40:58.161305+00:00 19994330.873000029474 29000000.006999969482 28000000.036000009626 3894132.978999971878 60306.778462543 2023-12-28T18:40:59.163703+00:00 19994330.872999969870 28999999.991999980062 27999999.965000029653 3896160.906999946106 60306.778473964 2023-12-28T18:41:00.150475+00:00 19994330.874000009149 29000000.016999959946 28000000.050999999046 3893648.043000102043 60306.778485747 2023-12-28T18:41:01.168495+00:00 19994330.873000029474 29000000.008000019938 28000000.005999978632 3888138.086999893188 60306.778497167 2023-12-28T18:41:02.155278+00:00 19994330.875000000000 29000000.008000019938 28000000.024999979883 3892028.964000105858 60306.778508769 2023-12-28T18:41:03.157678+00:00 19994330.873999949545 28999999.985000010580 27999999.966000080109 3893082.050999999046 60306.778520190 2023-12-28T18:41:04.144448+00:00 19994330.872000038624 29000000.006000038236 27999999.996999979019 3892824.932999968994 60306.778531973 2023-12-28T18:41:05.162479+00:00 19994330.875999990851 28999999.977999929339 27999999.985000010580 3888148.050999999046 60306.778543575 2023-12-28T18:41:06.164879+00:00 19994330.875000000000 29000000.013000011444 28000000.008999940008 3889180.965999960899 60306.778554996 2023-12-28T18:41:07.151652+00:00 19994330.870000001043 28999999.989999998361 27999999.986999988556 3892047.085000038147 60306.778566779 2023-12-28T18:41:08.169683+00:00 19994330.876000050455 29000000.010999999940 28000000.001999970526 3892207.978000044823 60306.778578199 2023-12-28T18:41:09.156454+00:00 19994330.873999949545 28999999.995000001043 28000000.032000061125 3892187.930999993812 60306.778589801 2023-12-28T18:41:10.158852+00:00 19994330.870000001043 29000000.004000011832 27999999.957000020891 3888788.977999926079 60306.778601328 2023-12-28T18:41:11.154747+00:00 19994330.876999970526 28999999.996999990195 28000000.008999940008 3892524.981999992859 60306.778613005 2023-12-28T18:41:12.163654+00:00 19994330.871999979019 29000000.004999998957 28000000.042000059038 3894452.973000050057 60306.778624351 2023-12-28T18:41:13.143923+00:00 19994330.876000050455 29000000.006000008434 27999999.973999980837 3891774.085999966133 60306.778636134 2023-12-28T18:41:14.161950+00:00 19994330.873000029474 29000000.004999998957 28000000.018000010401 3895353.001000047196 60306.778647811 2023-12-28T18:41:15.170853+00:00 19994330.871999979019 28999999.985000010580 27999999.996999979019 3889531.926999927033 60306.778659157 2023-12-28T18:41:16.151130+00:00 19994330.875999931246 29000000.014999989420 27999999.988999959081 3893747.082000017166 60306.778670939 2023-12-28T18:41:17.169153+00:00 19994330.870000001043 29000000.017000019550 27999999.975000020117 3893488.966000080109 60306.778682360 2023-12-28T18:41:18.155927+00:00 19994330.875000000000 28999999.967000011355 27999999.993999961764 3896639.017999887001 60306.778693962 2023-12-28T18:41:19.158322+00:00 19994330.875000000000 29000000.009999990463 28000000.000000000000 3891049.999000072014 60306.778705383 2023-12-28T18:41:20.145102+00:00 19994330.873000029474 29000000.002999961376 28000000.008000019938 3898295.064999938011 60306.778717166 2023-12-28T18:41:21.163122+00:00 19994330.876999970526 28999999.991000000387 28000000.039000000805 3894348.863000034820 60306.778728587 2023-12-28T18:41:22.149897+00:00 19994330.874000068754 29000000.024000048637 28000000.010000009090 3888200.935999989975 60306.778740189 2023-12-28T18:41:23.152300+00:00 19994330.871999979019 28999999.995999988168 27999999.947999998927 3890462.088999987114 60306.778751971 2023-12-28T18:41:24.170317+00:00 19994330.873999949545 29000000.000999990851 28000000.019999999553 3894848.000000000000 60306.778763392 2023-12-28T18:41:25.157096+00:00 19994330.875000000000 28999999.986000001431 28000000.003999989480 3894451.968000053894 60306.778774994 2023-12-28T18:41:26.159495+00:00 19994330.870000001043 28999999.996000051498 27999999.985000010580 3891067.032999991905 60306.778786415 2023-12-28T18:41:27.146274+00:00 19994330.875000000000 28999999.994999889284 27999999.972999989986 3891645.986999989022 60306.778798198 2023-12-28T18:41:28.164291+00:00 19994330.872000098228 28999999.986000061035 28000000.034000009298 3889359.065000057220 60306.778809619 2023-12-28T18:41:29.151071+00:00 19994330.876999970526 29000000.024000048637 27999999.968000020832 3893134.931999921799 60306.778821221 2023-12-28T18:41:30.153474+00:00 19994330.873999949545 29000000.000000000000 28000000.050999999046 3894114.953000069130 60306.778832823 2023-12-28T18:41:31.155872+00:00 19994330.873000029474 28999999.989999890327 28000000.019999980927 3892281.067999958992 60306.778844425 2023-12-28T18:41:32.158265+00:00 19994330.876000050455 28999999.992000099272 27999999.957000020891 3894420.024999976158 60306.778856026 2023-12-28T18:41:33.160656+00:00 19994330.870999928564 29000000.003999948502 27999999.991000000387 3892521.050000071991 60306.778867628 2023-12-28T18:41:34.163052+00:00 19994330.872000001371 29000000.016000028700 28000000.028999980539 3890833.988999962807 60306.778879230 2023-12-28T18:41:35.165448+00:00 19994330.875999998301 29000000.003000020981 27999999.982999980450 3894988.929999948014 60306.778890651 2023-12-28T18:41:36.152227+00:00 19994330.872999999672 28999999.979999899864 28000000.046000000089 3889901.072000027169 60306.778902253 2023-12-28T18:41:37.154625+00:00 19994330.874000001699 29000000.024000048637 27999999.997000038624 3892471.944000006188 60306.778913855 2023-12-28T18:41:38.157021+00:00 19994330.872000008821 28999999.998999949545 27999999.954999979585 3890506.098000050057 60306.778925456 2023-12-28T18:41:39.159418+00:00 19994330.875000000000 28999999.986000061035 28000000.013999998569 3892200.876999973785 60306.778936877 2023-12-28T18:41:40.146191+00:00 19994330.875000000000 29000000.003999948502 27999999.980999950320 3890244.978999971878 60306.778948660 2023-12-28T18:41:41.164205+00:00 19994330.872000008821 29000000.014999989420 28000000.042999979109 3894162.054999948014 60306.778960261 2023-12-28T18:41:42.166599+00:00 19994330.873999979347 28999999.993000030518 27999999.999000068754 3890255.012000083923 60306.778971683 2023-12-28T18:41:43.153382+00:00 19994330.874000009149 29000000.000000000000 27999999.945999979973 3891121.041999936104 60306.778983285 2023-12-28T18:41:44.155781+00:00 19994330.872999999672 29000000.000999998301 28000000.019999980927 3886743.985000013839 60306.778994886 2023-12-28T18:41:45.158184+00:00 19994330.875999990851 28999999.991000000387 27999999.996000051498 3892624.924000024796 60306.779006488 2023-12-28T18:41:46.160584+00:00 19994330.874000009149 29000000.002999991179 28000000.018999930471 3890984.968000053894 60306.779017909 2023-12-28T18:41:47.147355+00:00 19994330.874000009149 28999999.996000010520 28000000.019000049680 3891168.077999948990 60306.779029692 2023-12-28T18:41:48.165378+00:00 19994330.872999969870 29000000.011000011116 27999999.949999928474 3889410.988000034820 60306.779041113 2023-12-28T18:41:49.152151+00:00 19994330.870999988168 28999999.981999989599 28000000.016000028700 3892031.013000010978 60306.779052715 2023-12-28T18:41:50.154551+00:00 19994330.877000030130 29000000.021000001580 28000000.004999998957 3893615.954999924172 60306.779064316 2023-12-28T18:41:51.156950+00:00 19994330.872999969870 28999999.978000018746 28000000.026000019163 3891596.041000009049 60306.779075918 2023-12-28T18:41:52.159349+00:00 19994330.874000009149 29000000.001999970526 27999999.988000039011 3891447.009000062943 60306.779087520 2023-12-28T18:41:53.161742+00:00 19994330.875000000000 29000000.013000011444 27999999.949000000954 3892304.982999920845 60306.779099047 2023-12-28T18:41:54.157634+00:00 19994330.870999988168 28999999.987999979407 28000000.041999939829 3891333.950000048149 60306.779110724 2023-12-28T18:41:55.166534+00:00 19994330.876000050455 28999999.974000040442 27999999.935000058264 3889815.921000003815 60306.779122069 2023-12-28T18:41:56.146802+00:00 19994330.873999949545 29000000.013999998569 28000000.016000028700 3891487.161000012886 60306.779133852 2023-12-28T18:41:57.164827+00:00 19994330.873000029474 29000000.037000000477 28000000.038999918848 3889591.952000021935 60306.779145273 2023-12-28T18:41:58.151608+00:00 19994330.872999969870 28999999.976000010967 28000000.006000038236 3887067.021999955177 60306.779156875 2023-12-28T18:41:59.154000+00:00 19994330.871000051498 28999999.970999959856 27999999.967999998480 3885497.070999979973 60306.779168477 2023-12-28T18:42:00.156394+00:00 19994330.878999948502 29000000.022999998182 28000000.044999990612 3888153.856999992859 60306.779180078 2023-12-28T18:42:01.158778+00:00 19994330.873000029474 28999999.997000038624 28000000.000999998301 3890496.052999972831 60306.779191680 2023-12-28T18:42:02.161177+00:00 19994330.873000029474 29000000.013999938965 28000000.015999998897 3887787.027999997139 60306.779203101 2023-12-28T18:42:03.147949+00:00 19994330.873000029474 28999999.980000019073 27999999.969999980181 3891552.994000076782 60306.779214884 2023-12-28T18:42:04.165970+00:00 19994330.873999949545 29000000.032000061125 28000000.008000019938 3889246.970999956131 60306.779226305 2023-12-28T18:42:05.152751+00:00 19994330.871999979019 28999999.985999941826 28000000.000999990851 3890233.983000040054 60306.779237907 2023-12-28T18:42:06.155153+00:00 19994330.878000020981 29000000.011000040919 27999999.996000021696 3890830.047999978065 60306.779249509 2023-12-28T18:42:07.157549+00:00 19994330.868000030518 28999999.978999968618 28000000.008999999613 3891787.952999948990 60306.779261110 2023-12-28T18:42:08.159948+00:00 19994330.873999949545 29000000.011000040919 27999999.985000010580 3887266.990000010002 60306.779272712 2023-12-28T18:42:09.162346+00:00 19994330.875000000000 28999999.981999989599 27999999.977999988943 3891443.060000061989 60306.779284134 2023-12-28T18:42:10.149122+00:00 19994330.874000068754 29000000.006999969482 28000000.025999959558 3891384.937999964226 60306.779295916 2023-12-28T18:42:11.167121+00:00 19994330.875000000000 29000000.021999958903 28000000.003000020981 3894689.126000047196 60306.779307337 2023-12-28T18:42:12.153894+00:00 19994330.871999979019 29000000.008000019938 28000000.008999999613 3886617.995000004768 60306.779318938 2023-12-28T18:42:13.156292+00:00 19994330.875000000000 28999999.991000059992 27999999.999000009149 3893441.950999975204 60306.779330540 2023-12-28T18:42:14.158686+00:00 19994330.875999931246 28999999.996999979019 28000000.000000000000 3888714.995999931823 60306.779342142 2023-12-28T18:42:15.161083+00:00 19994330.873000029474 29000000.000000000000 28000000.022000011057 3890964.035000085831 60306.779353563 2023-12-28T18:42:16.147860+00:00 19994330.871999979019 28999999.993000030518 27999999.962999999523 3889623.019999980927 60306.779365165 2023-12-28T18:42:17.150255+00:00 19994330.876999970526 28999999.978999968618 27999999.979999959469 3887269.934000014793 60306.779376947 2023-12-28T18:42:18.168270+00:00 19994330.870000001043 29000000.006999969482 28000000.039000030607 3889484.998999952804 60306.779388369 2023-12-28T18:42:19.155048+00:00 19994330.876000050455 28999999.993000030518 27999999.973999980837 3891126.036000012886 60306.779399971 2023-12-28T18:42:20.157443+00:00 19994330.871999979019 29000000.052999969572 28000000.039999961853 3890824.023000001907 60306.779411572 2023-12-28T18:42:21.159836+00:00 19994330.874000068754 28999999.953000068665 27999999.950000051409 3891374.950999975204 60306.779423174 2023-12-28T18:42:22.162226+00:00 19994330.873999949545 29000000.002999998629 28000000.001000050455 3891872.955000042915 60306.779434595 2023-12-28T18:42:23.148997+00:00 19994330.871999979019 29000000.015000011772 27999999.955999970436 3887801.855000019073 60306.779446197 2023-12-28T18:42:24.151391+00:00 19994330.876999970526 29000000.015000000596 28000000.074999928474 3888231.173999906052 60306.779457798 2023-12-28T18:42:25.153788+00:00 19994330.874000068754 28999999.960999999195 27999999.955000039190 3886983.000000000000 60306.779469401 2023-12-28T18:42:26.156191+00:00 19994330.873000029474 29000000.004999998957 28000000.031999949366 3888220.034000039101 60306.779480821 2023-12-28T18:42:27.142965+00:00 19994330.870999999344 29000000.013000011444 28000000.027000069618 3894983.939000010025 60306.779492604 2023-12-28T18:42:28.160991+00:00 19994330.874000001699 28999999.986999988556 27999999.944999929518 3887663.024000049103 60306.779504206 2023-12-28T18:42:29.163390+00:00 19994330.874000001699 29000000.015999998897 28000000.038000110537 3890316.995999931823 60306.779515627 2023-12-28T18:42:30.150163+00:00 19994330.874999988824 28999999.985999971628 27999999.995000001043 3890366.100000023842 60306.779527409 2023-12-28T18:42:31.168186+00:00 19994330.873000010848 28999999.998000029474 27999999.985999941826 3890070.858000040054 60306.779538831 2023-12-28T18:42:32.154956+00:00 19994330.875999998301 29000000.010999981314 28000000.011999960989 3890742.969999908935 60306.779550432 2023-12-28T18:42:33.157356+00:00 19994330.875999998301 29000000.032000008970 28000000.013000011444 3890107.053000092972 60306.779561959 2023-12-28T18:42:34.153251+00:00 19994330.870000001043 28999999.981999989599 27999999.978999968618 3890355.019999980927 60306.779573636 2023-12-28T18:42:35.162156+00:00 19994330.876999970526 28999999.988000039011 28000000.014000058174 3888219.958999990951 60306.779584982 2023-12-28T18:42:36.142420+00:00 19994330.868000000715 29000000.000000000000 27999999.996000051498 3888858.993000030983 60306.779596764 2023-12-28T18:42:37.160434+00:00 19994330.873000029474 28999999.980000019073 28000000.013999938965 3890981.070999979973 60306.779608442 2023-12-28T18:42:38.169343+00:00 19994330.878999978304 29000000.000000000000 28000000.000999998301 3891036.005999923218 60306.779619787 2023-12-28T18:42:39.149610+00:00 19994330.870000001043 29000000.029999971390 27999999.973000001162 3888259.033000112046 60306.779631570 2023-12-28T18:42:40.167637+00:00 19994330.875999990851 28999999.998999949545 28000000.008999999613 3892367.849999905098 60306.779642991 2023-12-28T18:42:41.154413+00:00 19994330.875000000000 29000000.000000000000 27999999.951999988407 3889199.115000010002 60306.779654593 2023-12-28T18:42:42.156809+00:00 19994330.874000009149 28999999.993000030518 28000000.048999991268 3892355.866999983788 60306.779666014 2023-12-28T18:42:43.143578+00:00 19994330.871999979019 28999999.973999980837 28000000.011000011116 3891312.156000018120 60306.779677796 2023-12-28T18:42:44.161594+00:00 19994330.873000029474 29000000.028000000864 27999999.953999999911 3890104.973999977112 60306.779689217 2023-12-28T18:42:45.148372+00:00 19994330.874000009149 28999999.993000030518 28000000.027000010014 3890939.009000062943 60306.779700819 2023-12-28T18:42:46.150777+00:00 19994330.875999990851 29000000.018000010401 28000000.000999990851 3889470.972000002861 60306.779712602 2023-12-28T18:42:47.168796+00:00 19994330.873000029474 28999999.970999959856 28000000.008000019938 3892850.023000001907 60306.779724023 2023-12-28T18:42:48.155574+00:00 19994330.872999969870 29000000.004999998957 27999999.932999968529 3895306.054999948014 60306.779735625 2023-12-28T18:42:49.157968+00:00 19994330.874000009149 28999999.999000068754 28000000.067000031471 3890590.945999979973 60306.779747046 2023-12-28T18:42:50.144740+00:00 19994330.871999979019 28999999.996999979019 27999999.978999968618 3889128.009999999776 60306.779758828 2023-12-28T18:42:51.162758+00:00 19994330.875999990851 29000000.022999998182 28000000.013000011444 3889601.943999999203 60306.779770249 2023-12-28T18:42:52.149528+00:00 19994330.872000038624 28999999.963000059128 27999999.995000001043 3890979.009000001010 60306.779781851 2023-12-28T18:42:53.151929+00:00 19994330.873999949545 29000000.033999919891 28000000.004999998957 3892318.979999999981 60306.779793453 2023-12-28T18:42:54.154334+00:00 19994330.875000000000 29000000.001999970526 28000000.018000010401 3893422.050999999046 60306.779805055 2023-12-28T18:42:55.156736+00:00 19994330.874000068754 29000000.006000038236 27999999.991999980062 3890526.964000002015 60306.779816657 2023-12-28T18:42:56.159140+00:00 19994330.872999910265 28999999.977000001818 27999999.977000001818 3891638.068999997806 60306.779828259 2023-12-28T18:42:57.161537+00:00 19994330.875000000000 29000000.003999948502 28000000.042999979109 3894239.962000001222 60306.779839860 2023-12-28T18:42:58.163931+00:00 19994330.872000098228 29000000.008000019938 27999999.945000048727 3895134.892000000924 60306.779851281 2023-12-28T18:42:59.150705+00:00 19994330.875000000000 29000000.019999999553 28000000.036000009626 3898306.108999996912 60306.779862883 2023-12-28T18:43:00.153104+00:00 19994330.871999979019 28999999.984999999404 28000000.000999931246 3892842.939000003040 60306.779874485 2023-12-28T18:43:01.155502+00:00 19994330.873999949545 28999999.997999999672 27999999.955000039190 3894804.015000001062 60306.779886087 2023-12-28T18:43:02.157902+00:00 19994330.876999970526 28999999.991000011563 28000000.031000021845 3890177.030999995768 60306.779897508 2023-12-28T18:43:03.144679+00:00 19994330.869000080973 29000000.023999989033 28000000.028999920934 3890481.042000003159 60306.779909290 2023-12-28T18:43:04.162701+00:00 19994330.878999948502 28999999.966000020504 27999999.960000038147 3890080.912000000011 60306.779920892 2023-12-28T18:43:05.165100+00:00 19994330.873000029474 29000000.008999969810 27999999.995000001043 3895065.083999998868 60306.779932314 2023-12-28T18:43:06.151879+00:00 19994330.868999961764 29000000.015999998897 28000000.029999971390 3892517.994000003207 60306.779943915 2023-12-28T18:43:07.154283+00:00 19994330.876000050455 29000000.021000001580 27999999.996000051498 3898234.869000003207 60306.779955517 2023-12-28T18:43:08.156682+00:00 19994330.873000029474 28999999.974000040442 27999999.991999980062 3889081.037999988068 60306.779967119 2023-12-28T18:43:09.159088+00:00 19994330.875000000000 28999999.963999990374 27999999.950999978930 3888701.162000000011 60306.779978540 2023-12-28T18:43:10.145858+00:00 19994330.873000029474 29000000.022000011057 28000000.075999978930 3896340.887000008952 60306.779990323 2023-12-28T18:43:11.163885+00:00 19994330.871999979019 28999999.991000000387 28000000.004000071436 3886619.967999995220 60306.780001744 2023-12-28T18:43:12.150658+00:00 19994330.878000020981 29000000.018999990076 27999999.978000041097 3889579.008000000846 60306.780013346 2023-12-28T18:43:13.153051+00:00 19994330.871999979019 29000000.016999959946 28000000.014999989420 3886517.019999995828 60306.780024948 2023-12-28T18:43:14.155451+00:00 19994330.875000000000 29000000.006000038236 27999999.997999910265 3889552.025000005960 60306.780036549 2023-12-28T18:43:15.157852+00:00 19994330.871999979019 28999999.970999959856 27999999.933000091463 3882645.000000000000 60306.780048151 2023-12-28T18:43:16.160258+00:00 19994330.870999928564 29000000.013000071049 28000000.067000001669 3892811.072999998927 60306.780059678 2023-12-28T18:43:17.156154+00:00 19994330.876000050455 29000000.006999969482 27999999.960000000894 3892999.978000000119 60306.780071355 2023-12-28T18:43:18.165058+00:00 19994330.875000000000 28999999.975000020117 28000000.011999990791 3893751.965000004042 60306.780082701 2023-12-28T18:43:19.145326+00:00 19994330.871000051498 29000000.005999919027 28000000.037000000477 3889419.030999987852 60306.780094483 2023-12-28T18:43:20.163356+00:00 19994330.878999948502 29000000.002000089735 27999999.989999990910 3890895.938000007998 60306.780105904 2023-12-28T18:43:21.150130+00:00 19994330.870000001043 28999999.987999919802 27999999.974000010639 3892673.978000000119 60306.780117506 2023-12-28T18:43:22.152531+00:00 19994330.875000000000 29000000.004999998957 28000000.002000000328 3886317.076000005007 60306.780129108 2023-12-28T18:43:23.154925+00:00 19994330.875000000000 28999999.998000029474 27999999.988999988884 3891528.951999992132 60306.780140710 2023-12-28T18:43:24.157321+00:00 19994330.870000001043 28999999.996999979019 28000000.021000031382 3894173.104000002146 60306.780152312 2023-12-28T18:43:25.159715+00:00 19994330.875000000000 29000000.014999989420 28000000.019999980927 3900753.877999991179 60306.780163732 2023-12-28T18:43:26.146485+00:00 19994330.871999990195 28999999.996000051498 27999999.967999991030 3890176.037000000011 60306.780175515 2023-12-28T18:43:27.164505+00:00 19994330.878000009805 28999999.996999979019 28000000.037999991328 3892774.930999993812 60306.780186936 2023-12-28T18:43:28.151294+00:00 19994330.875000000000 29000000.021999958903 28000000.035000029951 3892779.042000025976 60306.780198538 2023-12-28T18:43:29.153700+00:00 19994330.870999988168 29000000.008000019938 27999999.967999991030 3890033.994999974966 60306.780210140 2023-12-28T18:43:30.156098+00:00 19994330.874000009149 28999999.986000061035 27999999.955999970436 3882866.964000015985 60306.780221742 2023-12-28T18:43:31.158497+00:00 19994330.873999979347 28999999.988000039011 28000000.016000028700 3891806.079999982845 60306.780233344 2023-12-28T18:43:32.160898+00:00 19994330.870000001043 28999999.972999930382 27999999.967999991030 3887990.919000000227 60306.780244765 2023-12-28T18:43:33.147671+00:00 19994330.877999991179 29000000.028000000864 28000000.031000021845 3888242.030000001192 60306.780256547 2023-12-28T18:43:34.165695+00:00 19994330.870999988168 29000000.019999980927 28000000.004999939352 3885967.953000009060 60306.780267968 2023-12-28T18:43:35.152470+00:00 19994330.876000050455 28999999.995000001043 27999999.991999980062 3887570.055000007153 60306.780279570 2023-12-28T18:43:36.154866+00:00 19994330.872999969870 28999999.986000001431 28000000.046000000089 3897309.048000007868 60306.780291172 2023-12-28T18:43:37.157264+00:00 19994330.873000029474 28999999.989000011235 27999999.964000109583 3886097.946999996901 60306.780302774 2023-12-28T18:43:38.159658+00:00 19994330.875000000000 29000000.013000000268 28000000.004999998957 3886685.013999999035 60306.780314195 2023-12-28T18:43:39.146434+00:00 19994330.873999949545 28999999.981000009924 27999999.977999929339 3884918.988999993075 60306.780325796 2023-12-28T18:43:40.148826+00:00 19994330.873000029474 29000000.014999989420 28000000.039000030607 3884984.032000004780 60306.780337579 2023-12-28T18:43:41.166837+00:00 19994330.871999979019 28999999.991000000387 27999999.985000010580 3888555.078999996185 60306.780349000 2023-12-28T18:43:42.153617+00:00 19994330.876000050455 28999999.996000021696 27999999.940999981016 3892147.858000009786 60306.780360602 2023-12-28T18:43:43.156012+00:00 19994330.875000000000 29000000.023999989033 28000000.039000030607 3889898.067999988794 60306.780372204 2023-12-28T18:43:44.158419+00:00 19994330.872999969870 28999999.985999971628 27999999.986999988556 3892348.939999998081 60306.780383806 2023-12-28T18:43:45.160816+00:00 19994330.870000001043 29000000.007000029087 28000000.036000009626 3890761.955999999773 60306.780395227 2023-12-28T18:43:46.147592+00:00 19994330.874000009149 29000000.015999969095 27999999.949999928474 3890171.134999989998 60306.780406829 2023-12-28T18:43:47.149989+00:00 19994330.878000020981 28999999.987000048161 28000000.001999970526 3893675.035000026226 60306.780418430 2023-12-28T18:43:48.152386+00:00 19994330.870000001043 29000000.020999971777 28000000.058000091463 3889683.901999980211 60306.780430032 2023-12-28T18:43:49.154781+00:00 19994330.875999931246 28999999.953000009060 27999999.978999968618 3890720.904000014067 60306.780441634 2023-12-28T18:43:50.157188+00:00 19994330.872000098228 29000000.000999990851 27999999.988000039011 3886920.118999987841 60306.780453236 2023-12-28T18:43:51.159582+00:00 19994330.873999949545 29000000.018000010401 28000000.031999949366 3890552.023999989033 60306.780464838 2023-12-28T18:43:52.161983+00:00 19994330.875000000000 29000000.004999998957 28000000.001000050455 3895619.892000020016 60306.780476259 2023-12-28T18:43:53.148755+00:00 19994330.875000000000 29000000.020000040531 28000000.001999970526 3892312.118000001181 60306.780488041 2023-12-28T18:43:54.166774+00:00 19994330.871999979019 28999999.955999970436 27999999.947999998927 3889254.965000004042 60306.780499463 2023-12-28T18:43:55.153549+00:00 19994330.873999949545 29000000.003000020981 28000000.019999999553 3888791.961999983061 60306.780511064 2023-12-28T18:43:56.155945+00:00 19994330.872000098228 29000000.026999950409 27999999.991999998689 3892170.071000009775 60306.780522591 2023-12-28T18:43:57.151842+00:00 19994330.875000000000 28999999.968000050634 27999999.973000001162 3892678.903999983799 60306.780534268 2023-12-28T18:43:58.160747+00:00 19994330.873999949545 29000000.041999939829 28000000.072000000626 3889374.013000040781 60306.780545870 2023-12-28T18:43:59.163142+00:00 19994330.875000000000 28999999.957000020891 27999999.946000009775 3892263.155999958981 60306.780557396 2023-12-28T18:44:00.159032+00:00 19994330.875000000000 29000000.013000011444 28000000.041999999434 3890323.902000010014 60306.780569073 2023-12-28T18:44:01.167930+00:00 19994330.873999949545 29000000.006000038236 27999999.996999979019 3891829.037999988068 60306.780580419 2023-12-28T18:44:02.148200+00:00 19994330.871000051498 29000000.005999919027 27999999.967000011355 3891464.958999990951 60306.780592202 2023-12-28T18:44:03.166220+00:00 19994330.876999970526 28999999.999000068754 28000000.028000030667 3890953.020000040997 60306.780603623 2023-12-28T18:44:04.152999+00:00 19994330.869000080973 28999999.980999950320 28000000.000000000000 3889226.968999981880 60306.780615225 2023-12-28T18:44:05.155396+00:00 19994330.876999970526 29000000.027000069618 27999999.968999978155 3889892.888000010978 60306.780626645 2023-12-28T18:44:06.142164+00:00 19994330.871999979019 28999999.964999910444 28000000.001999970526 3894062.148999989033 60306.780638428 2023-12-28T18:44:07.160168+00:00 19994330.875000000000 29000000.008000019938 27999999.988000039011 3892616.014999986161 60306.780650030 2023-12-28T18:44:08.162563+00:00 19994330.873000029474 29000000.011999960989 28000000.015999969095 3889925.000999987125 60306.780661451 2023-12-28T18:44:09.149335+00:00 19994330.871999979019 29000000.007000088692 28000000.028000000864 3891067.894000052940 60306.780673233 2023-12-28T18:44:10.167360+00:00 19994330.876000050455 29000000.014999989420 28000000.003000020981 3893499.069999992847 60306.780684655 2023-12-28T18:44:11.154148+00:00 19994330.875000000000 29000000.001999970526 28000000.018999990076 3894741.412999988068 60306.780696256 2023-12-28T18:44:12.156549+00:00 19994330.868999961764 28999999.970999959856 28000000.014000058174 3887679.593999981880 60306.780707677 2023-12-28T18:44:13.143318+00:00 19994330.878000020981 29000000.002999991179 27999999.949999928474 3895766.884999989998 60306.780719460 2023-12-28T18:44:14.161342+00:00 19994330.870999928564 29000000.005000010133 27999999.970999959856 3894414.059000014793 60306.780730881 2023-12-28T18:44:15.148128+00:00 19994330.875999998301 29000000.031999990344 28000000.058000091463 3896390.031000018120 60306.780742483 2023-12-28T18:44:16.150522+00:00 19994330.875000000000 28999999.960000008345 27999999.949999928474 3892156.983999968041 60306.780754265 2023-12-28T18:44:17.168541+00:00 19994330.872999999672 29000000.015999998897 28000000.018000010401 3892903.962000011932 60306.780765687 2023-12-28T18:44:18.155321+00:00 19994330.874000009149 28999999.968999978155 27999999.967000011355 3894753.056999980938 60306.780777289 2023-12-28T18:44:19.157719+00:00 19994330.874000001699 28999999.993000000715 27999999.945000048727 3896420.006000041962 60306.780788709 2023-12-28T18:44:20.144494+00:00 19994330.870999988168 29000000.010000020266 28000000.075999978930 3888991.070999979973 60306.780800492 2023-12-28T18:44:21.162509+00:00 19994330.875000000000 29000000.011999990791 28000000.014999989420 3889953.989000021946 60306.780811913 2023-12-28T18:44:22.149286+00:00 19994330.872999999672 29000000.032999988645 27999999.993000030518 3894076.939000010025 60306.780823515 2023-12-28T18:44:23.151684+00:00 19994330.875000000000 28999999.968999978155 28000000.013000011444 3894683.906999946106 60306.780835117 2023-12-28T18:44:24.154085+00:00 19994330.872000008821 29000000.003000020981 28000000.010999921709 3898328.027000010014 60306.780846719 2023-12-28T18:44:25.156482+00:00 19994330.877000000328 29000000.021000031382 27999999.996000051498 3896330.048000038136 60306.780858320 2023-12-28T18:44:26.158875+00:00 19994330.872999999672 28999999.986999988556 27999999.993000030518 3894710.973999977112 60306.780869922 2023-12-28T18:44:27.161269+00:00 19994330.875000000000 28999999.991999980062 28000000.018000010401 3898052.990999997128 60306.780881524 2023-12-28T18:44:28.163661+00:00 19994330.867999970913 29000000.032000008970 27999999.967000011355 3896239.102999985218 60306.780892945 2023-12-28T18:44:29.150441+00:00 19994330.878000020981 28999999.983999971300 28000000.009999990463 3893640.865000010002 60306.780904547 2023-12-28T18:44:30.152836+00:00 19994330.870000001043 28999999.975000020117 27999999.980999950320 3893026.023000001907 60306.780916149 2023-12-28T18:44:31.155234+00:00 19994330.876999970526 29000000.021000031382 28000000.042000059038 3899047.083000003826 60306.780927750 2023-12-28T18:44:32.157633+00:00 19994330.874000009149 29000000.001999970526 27999999.972999930382 3892679.967000008095 60306.780939171 2023-12-28T18:44:33.144407+00:00 19994330.874000009149 28999999.991999980062 27999999.997000008821 3889604.078000009060 60306.780950954 2023-12-28T18:44:34.162428+00:00 19994330.875000000000 29000000.011999960989 28000000.031999990344 3898653.963999987114 60306.780962556 2023-12-28T18:44:35.164826+00:00 19994330.871999979019 28999999.985000010580 27999999.993999999017 3898301.967999995220 60306.780973977 2023-12-28T18:44:36.151600+00:00 19994330.870000001043 28999999.999000068754 27999999.983000010252 3893150.060999989975 60306.780985579 2023-12-28T18:44:37.154001+00:00 19994330.877000030130 29000000.003999948502 27999999.981000009924 3895422.960000038147 60306.780997180 2023-12-28T18:44:38.156406+00:00 19994330.872999969870 29000000.009000059217 28000000.040999978781 3894471.981000006199 60306.781008783 2023-12-28T18:44:39.158809+00:00 19994330.877000030130 29000000.000999931246 27999999.982000019401 3896185.972000002861 60306.781020309 2023-12-28T18:44:40.154701+00:00 19994330.872999969870 28999999.990000009537 27999999.994999971241 3897770.054999948014 60306.781031986 2023-12-28T18:44:41.163602+00:00 19994330.872999969870 29000000.001999970526 28000000.002999991179 3894183.879000008106 60306.781043332 2023-12-28T18:44:42.143866+00:00 19994330.874000068754 28999999.991999980062 27999999.998000029474 3898069.036000012886 60306.781055114 2023-12-28T18:44:43.161879+00:00 19994330.873000029474 29000000.024000048637 28000000.037999991328 3894858.068000019062 60306.781066716 2023-12-28T18:44:44.164278+00:00 19994330.868999961764 28999999.973999980837 27999999.935999989510 3896807.932999968994 60306.781078137 2023-12-28T18:44:45.151060+00:00 19994330.876000050455 29000000.009999990463 28000000.046000000089 3894812.105000019073 60306.781089739 2023-12-28T18:44:46.153458+00:00 19994330.872999910265 28999999.996000051498 27999999.967999991030 3890940.944999992847 60306.781101341 2023-12-28T18:44:47.155861+00:00 19994330.879999998957 28999999.995000001043 28000000.022000011057 3894400.935999989975 60306.781112943 2023-12-28T18:44:48.158253+00:00 19994330.871000051498 28999999.988000039011 27999999.950999978930 3895934.083999990951 60306.781124364 2023-12-28T18:44:49.145031+00:00 19994330.873999949545 29000000.001999970526 28000000.022999998182 3895086.995999991894 60306.781136146 2023-12-28T18:44:50.163045+00:00 19994330.876000050455 28999999.993999999017 27999999.988000039011 3892034.920000017155 60306.781147568 2023-12-28T18:44:51.149823+00:00 19994330.870000001043 28999999.998999990523 28000000.003000020981 3895933.967999995220 60306.781159169 2023-12-28T18:44:52.152228+00:00 19994330.871999979019 29000000.027000010014 28000000.004999998957 3893546.077000021935 60306.781170590 2023-12-28T18:44:53.139008+00:00 19994330.878000020981 28999999.993999991566 28000000.031000021845 3892634.046999990940 60306.781182373 2023-12-28T18:44:54.157022+00:00 19994330.870999928564 28999999.976000010967 27999999.970999959856 3895559.074000000954 60306.781193975 2023-12-28T18:44:55.159424+00:00 19994330.879000071436 29000000.021000001580 27999999.971999999136 3893075.972000002861 60306.781205396 2023-12-28T18:44:56.146198+00:00 19994330.870000001043 28999999.981999989599 28000000.075999978930 3893937.958999990951 60306.781217178 2023-12-28T18:44:57.164210+00:00 19994330.875000000000 29000000.030000001192 27999999.968999978155 3893053.925000011921 60306.781228599 2023-12-28T18:44:58.150982+00:00 19994330.871999979019 29000000.000000029802 27999999.980000019073 3888713.959999979008 60306.781240201 2023-12-28T18:44:59.153386+00:00 19994330.873999949545 29000000.013999998569 27999999.981999989599 3890529.009000002872 60306.781251803 2023-12-28T18:45:00.155781+00:00 19994330.875000000000 28999999.966999951750 28000000.017000079155 3895282.143000007141 60306.781263405 2023-12-28T18:45:01.158175+00:00 19994330.872000098228 29000000.000000000000 27999999.996999979019 3896429.882000029087 60306.781274826 2023-12-28T18:45:02.144947+00:00 19994330.872999910265 29000000.022000011057 28000000.049000021070 3889690.014999986161 60306.781286428 2023-12-28T18:45:03.147347+00:00 19994330.877000089735 29000000.000999990851 27999999.937999960035 3891756.004000008106 60306.781298210 2023-12-28T18:45:04.165369+00:00 19994330.871999979019 28999999.977000001818 28000000.021000031382 3889323.018999993801 60306.781309631 2023-12-28T18:45:05.152145+00:00 19994330.875999931246 29000000.036000009626 28000000.009999990463 3888856.092999995220 60306.781321233 2023-12-28T18:45:06.154548+00:00 19994330.873000029474 28999999.967000011355 27999999.977999929339 3891744.019999980927 60306.781332835 2023-12-28T18:45:07.156944+00:00 19994330.871999979019 28999999.993999961764 28000000.036000009626 3888510.937000035774 60306.781344437 2023-12-28T18:45:08.159341+00:00 19994330.874000001699 29000000.006000038236 28000000.006000038236 3886244.916000009049 60306.781355858 2023-12-28T18:45:09.146119+00:00 19994330.872000001371 29000000.013000011444 27999999.978999968618 3890196.059000014793 60306.781367460 2023-12-28T18:45:10.148514+00:00 19994330.872999999672 28999999.985000010580 27999999.985000010580 3893792.974999905098 60306.781379061 2023-12-28T18:45:11.150908+00:00 19994330.877999991179 29000000.018000010401 28000000.002000000328 3892553.115000010002 60306.781390663 2023-12-28T18:45:12.153311+00:00 19994330.872000008821 28999999.991999980062 28000000.019999999553 3892041.893000007141 60306.781402265 2023-12-28T18:45:13.155707+00:00 19994330.874000001699 28999999.965000029653 27999999.959999989718 3891389.057000041008 60306.781413867 2023-12-28T18:45:14.158104+00:00 19994330.875999998301 29000000.009999990463 28000000.022999998182 3892552.875000000000 60306.781425469 2023-12-28T18:45:15.160495+00:00 19994330.870999988168 29000000.010999921709 27999999.990000009537 3893126.083999990951 60306.781436889 2023-12-28T18:45:16.147267+00:00 19994330.874000009149 29000000.015000101179 28000000.011999990791 3891362.932000041008 60306.781448491 2023-12-28T18:45:17.149665+00:00 19994330.872999999672 28999999.993999961764 28000000.022999998182 3893438.041999936104 60306.781460093 2023-12-28T18:45:18.152061+00:00 19994330.875000000000 29000000.008999940008 27999999.974999990314 3893223.075999975204 60306.781471695 2023-12-28T18:45:19.154457+00:00 19994330.875000000000 28999999.981999989599 28000000.004999998957 3897365.868000030983 60306.781483222 2023-12-28T18:45:20.150354+00:00 19994330.870999988168 29000000.012000080198 28000000.000999990851 3894112.164999961853 60306.781494899 2023-12-28T18:45:21.159263+00:00 19994330.875000000000 29000000.000000000000 28000000.015000049025 3890516.976000071038 60306.781506501 2023-12-28T18:45:22.161657+00:00 19994330.873000029474 29000000.003999948502 27999999.977000001818 3890606.942000031006 60306.781518027 2023-12-28T18:45:23.157544+00:00 19994330.870000001043 28999999.993000030518 28000000.008999999613 3890527.936999917030 60306.781529704 2023-12-28T18:45:24.166447+00:00 19994330.875999990851 28999999.998000029474 28000000.023999989033 3890115.004000068177 60306.781541050 2023-12-28T18:45:25.146722+00:00 19994330.875000000000 29000000.001999970526 27999999.953999999911 3890719.083999990951 60306.781552833 2023-12-28T18:45:26.164741+00:00 19994330.871999979019 29000000.006000038236 27999999.996999979019 3891535.903999925125 60306.781564254 2023-12-28T18:45:27.151519+00:00 19994330.877000030130 29000000.011999998242 28000000.030000030994 3887215.115000010002 60306.781575855 2023-12-28T18:45:28.153907+00:00 19994330.873999949545 29000000.007000010461 28000000.011999960989 3888228.011000037193 60306.781587276 2023-12-28T18:45:29.140671+00:00 19994330.872000038624 28999999.988999988884 27999999.949999991804 3888061.944000006188 60306.781599059 2023-12-28T18:45:30.158688+00:00 19994330.875999990851 29000000.019000008702 28000000.039000030607 3891928.909000039101 60306.781610661 2023-12-28T18:45:31.161090+00:00 19994330.870999988168 28999999.972999989986 28000000.000000000000 3890447.089999914169 60306.781622082 2023-12-28T18:45:32.147869+00:00 19994330.875999990851 28999999.991000000387 28000000.021000031382 3890642.988000034820 60306.781633865 2023-12-28T18:45:33.165895+00:00 19994330.873000029474 28999999.999000009149 27999999.971999999136 3889846.856999992859 60306.781645285 2023-12-28T18:45:34.152675+00:00 19994330.871999979019 29000000.019999980927 28000000.014999989420 3896547.187000035774 60306.781656887 2023-12-28T18:45:35.155075+00:00 19994330.879000071436 29000000.008000019938 27999999.977000001818 3894791.978999971878 60306.781668309 2023-12-28T18:45:36.141853+00:00 19994330.870999928564 28999999.990000009537 28000000.006999969482 3886546.935999989975 60306.781680091 2023-12-28T18:45:37.159874+00:00 19994330.871000051498 28999999.972999989986 27999999.980000019073 3896279.070999979973 60306.781691512 2023-12-28T18:45:38.146645+00:00 19994330.873999949545 29000000.000000000000 27999999.968999978155 3891413.922000051010 60306.781703114 2023-12-28T18:45:39.149035+00:00 19994330.871000051498 29000000.015999969095 28000000.057999968529 3892734.054000020027 60306.781714897 2023-12-28T18:45:40.167055+00:00 19994330.876999970526 28999999.973000049591 27999999.983000040054 3891579.986999989022 60306.781726317 2023-12-28T18:45:41.153834+00:00 19994330.870000001043 29000000.022999998182 28000000.011000040919 3893612.926999927033 60306.781737919 2023-12-28T18:45:42.156232+00:00 19994330.878000020981 28999999.993999961764 27999999.972999930382 3890037.009000062943 60306.781749340 2023-12-28T18:45:43.143005+00:00 19994330.875999931246 28999999.999000009149 27999999.988000039011 3890712.008999944199 60306.781761123 2023-12-28T18:45:44.161020+00:00 19994330.871999979019 29000000.006999969482 28000000.047999981791 3887600.106999992859 60306.781772544 2023-12-28T18:45:45.147798+00:00 19994330.876000050455 29000000.000000000000 27999999.996999979019 3891425.871000051033 60306.781784146 2023-12-28T18:45:46.150189+00:00 19994330.873000029474 28999999.998000029474 28000000.003000020981 3891987.090000032913 60306.781795748 2023-12-28T18:45:47.152590+00:00 19994330.870999928564 29000000.016999959946 27999999.991000059992 3892842.016999959946 60306.781807350 2023-12-28T18:45:48.154987+00:00 19994330.875000000000 29000000.004000071436 28000000.009999990463 3893453.944000006188 60306.781818951 2023-12-28T18:45:49.157379+00:00 19994330.873000029474 28999999.978999968618 28000000.013999998569 3892188.991999983788 60306.781830372 2023-12-28T18:45:50.144150+00:00 19994330.875000000000 29000000.003999948502 27999999.958000000566 3893243.953999996185 60306.781842155 2023-12-28T18:45:51.162171+00:00 19994330.874000068754 28999999.999000068754 28000000.000999990851 3892067.029999970924 60306.781853576 2023-12-28T18:45:52.148951+00:00 19994330.872999910265 28999999.983000040054 27999999.997000008821 3891388.030000091065 60306.781865178 2023-12-28T18:45:53.151343+00:00 19994330.874000068754 29000000.009999990463 28000000.044999990612 3895585.972999929916 60306.781876779 2023-12-28T18:45:54.153737+00:00 19994330.873999949545 29000000.008999940008 27999999.950000021607 3890928.021000028122 60306.781888381 2023-12-28T18:45:55.156137+00:00 19994330.873000029474 28999999.991000059992 28000000.012999981642 3896280.052999972831 60306.781899802 2023-12-28T18:45:56.142908+00:00 19994330.875999931246 28999999.995000001043 28000000.013000011444 3896009.060999989975 60306.781911404 2023-12-28T18:45:57.145301+00:00 19994330.871000051498 29000000.030999898911 28000000.002999991179 3887859.947000027169 60306.781923186 2023-12-28T18:45:58.163325+00:00 19994330.873999949545 28999999.970000028610 27999999.962999999523 3888449.029999970924 60306.781934608 2023-12-28T18:45:59.150096+00:00 19994330.876000050455 29000000.018000010401 28000000.030000030994 3896283.008000016212 60306.781946209 2023-12-28T18:46:00.152496+00:00 19994330.871999979019 29000000.014000058174 27999999.992999970913 3888794.875000000000 60306.781957811 2023-12-28T18:46:01.154888+00:00 19994330.873000029474 28999999.985000010580 27999999.999000009149 3891247.095000029076 60306.781969413 2023-12-28T18:46:02.157296+00:00 19994330.875999998301 29000000.012999888510 28000000.022000011057 3893835.991000055801 60306.781980940 2023-12-28T18:46:03.153190+00:00 19994330.870000001043 28999999.989000078291 27999999.961999949068 3895810.985999941826 60306.781992617 2023-12-28T18:46:04.162098+00:00 19994330.878000009805 29000000.002999998629 28000000.042000059038 3901867.998999952804 60306.782003962 2023-12-28T18:46:05.142369+00:00 19994330.870000001043 28999999.997999999672 27999999.977999988943 3892828.004000068177 60306.782015746 2023-12-28T18:46:06.160390+00:00 19994330.878000009805 28999999.991999998689 27999999.997999969870 3893044.986999989022 60306.782027347 2023-12-28T18:46:07.162790+00:00 19994330.874000001699 28999999.995000001043 28000000.014999989420 3888281.077000021935 60306.782038768 2023-12-28T18:46:08.149566+00:00 19994330.869999989867 29000000.002000000328 27999999.983000040054 3891443.865000010002 60306.782050370 2023-12-28T18:46:09.151968+00:00 19994330.875000000000 29000000.002000000328 28000000.031000021845 3889667.118999958038 60306.782061972 2023-12-28T18:46:10.154372+00:00 19994330.872000008821 29000000.000999990851 27999999.949000000954 3886500.945999979973 60306.782073574 2023-12-28T18:46:11.156768+00:00 19994330.870000001043 28999999.997999999672 28000000.036999940872 3897261.975000023842 60306.782084995 2023-12-28T18:46:12.143544+00:00 19994330.880999978632 28999999.987000018358 27999999.979000091553 3886859.100999950897 60306.782096777 2023-12-28T18:46:13.161566+00:00 19994330.872000008821 29000000.022999998182 28000000.017999891192 3890931.950000048149 60306.782108198 2023-12-28T18:46:14.148342+00:00 19994330.875000000000 28999999.988999959081 28000000.005000110716 3891793.963000059128 60306.782119800 2023-12-28T18:46:15.150741+00:00 19994330.871999979019 29000000.011000040919 28000000.019999980927 3890896.018999934196 60306.782131402 2023-12-28T18:46:16.153138+00:00 19994330.873000029474 29000000.018999990076 28000000.001999970526 3894479.037999988068 60306.782143004 2023-12-28T18:46:17.155531+00:00 19994330.876999970526 28999999.985000010580 27999999.949000000954 3895713.898000001907 60306.782154606 2023-12-28T18:46:18.157935+00:00 19994330.871000051498 28999999.978999968618 28000000.006000038236 3890852.052000045776 60306.782166027 2023-12-28T18:46:19.144715+00:00 19994330.872999969870 28999999.999000009149 28000000.020999908447 3891822.964999914169 60306.782177810 2023-12-28T18:46:20.162730+00:00 19994330.874000009149 28999999.996999979019 28000000.013000011444 3893495.056000113022 60306.782189230 2023-12-28T18:46:21.149504+00:00 19994330.871999979019 29000000.022000011057 27999999.986999988556 3889630.003999948967 60306.782200832 2023-12-28T18:46:22.151902+00:00 19994330.878000020981 29000000.003000020981 28000000.011000040919 3891680.883000016212 60306.782212253 2023-12-28T18:46:23.138675+00:00 19994330.872999969870 29000000.003999948502 27999999.988999959081 3890293.172999978065 60306.782224036 2023-12-28T18:46:24.156689+00:00 19994330.873000029474 28999999.996999979019 28000000.009999990463 3892421.937999964226 60306.782235637 2023-12-28T18:46:25.159087+00:00 19994330.875000000000 29000000.009000059217 28000000.014999989420 3890092.979000092018 60306.782247059 2023-12-28T18:46:26.145865+00:00 19994330.870999988168 28999999.981999989599 27999999.994000080973 3892563.006999969017 60306.782258841 2023-12-28T18:46:27.163882+00:00 19994330.871999979019 29000000.014999989420 27999999.993000030518 3893218.981999992859 60306.782270262 2023-12-28T18:46:28.150654+00:00 19994330.877000030130 28999999.968000050634 27999999.997999999672 3889986.942999958992 60306.782281864 2023-12-28T18:46:29.153060+00:00 19994330.871999979019 29000000.023999929428 28000000.003000009805 3891672.060999989975 60306.782293285 2023-12-28T18:46:30.139834+00:00 19994330.879000071436 28999999.971000079066 27999999.930999990553 3894198.032999991905 60306.782305068 2023-12-28T18:46:31.157853+00:00 19994330.871999979019 29000000.047999981791 28000000.055999990553 3890377.962000011932 60306.782316489 2023-12-28T18:46:32.144632+00:00 19994330.873000029474 28999999.960999969393 27999999.977000001818 3885954.994000076782 60306.782328091 2023-12-28T18:46:33.147025+00:00 19994330.872999910265 29000000.003999948502 28000000.041999999434 3893709.954999924172 60306.782339873 2023-12-28T18:46:34.165047+00:00 19994330.873000029474 29000000.032000061125 28000000.004000011832 3890580.054000020027 60306.782351295 2023-12-28T18:46:35.151823+00:00 19994330.873999949545 28999999.971999999136 27999999.965999990702 3893315.983000040054 60306.782362896 2023-12-28T18:46:36.154223+00:00 19994330.874000068754 29000000.006000038236 28000000.025000039488 3889746.980999947060 60306.782374498 2023-12-28T18:46:37.156631+00:00 19994330.873000029474 29000000.013999938965 27999999.962999999523 3892658.001000047196 60306.782386100 2023-12-28T18:46:38.159033+00:00 19994330.877999901772 28999999.996000051498 28000000.046000000089 3891448.069000006188 60306.782397521 2023-12-28T18:46:39.145806+00:00 19994330.870000001043 28999999.977999929339 27999999.956999961287 3892983.977999926079 60306.782409123 2023-12-28T18:46:40.148199+00:00 19994330.876000050455 29000000.011000040919 28000000.050000008196 3890382.064000010025 60306.782420725 2023-12-28T18:46:41.150593+00:00 19994330.871999979019 29000000.008999999613 27999999.995999988168 3890181.877000092994 60306.782432326 2023-12-28T18:46:42.152988+00:00 19994330.873000029474 28999999.986000001431 27999999.947000030428 3891596.992999910843 60306.782443928 2023-12-28T18:46:43.155391+00:00 19994330.871999979019 29000000.000000000000 28000000.025999959558 3895482.027999997139 60306.782455530 2023-12-28T18:46:44.157790+00:00 19994330.876000050455 29000000.006000000983 27999999.966000020504 3892318.017000079155 60306.782467132 2023-12-28T18:46:45.160190+00:00 19994330.873000029474 28999999.987000018358 28000000.032999988645 3889394.965999960899 60306.782478658 2023-12-28T18:46:46.156080+00:00 19994330.872999910265 29000000.056999981403 27999999.998999949545 3892063.100000023842 60306.782490260 2023-12-28T18:46:47.158482+00:00 19994330.875000000000 28999999.950000021607 27999999.998000029474 3890921.896000028122 60306.782501681 2023-12-28T18:46:48.145261+00:00 19994330.874000068754 29000000.022999968380 27999999.986000061035 3894034.972999929916 60306.782513283 2023-12-28T18:46:49.147658+00:00 19994330.873999949545 28999999.973000019789 27999999.972999930382 3891804.993999958038 60306.782524885 2023-12-28T18:46:50.150057+00:00 19994330.871999979019 29000000.008000019938 28000000.024000048637 3894641.122000098228 60306.782536487 2023-12-28T18:46:51.152462+00:00 19994330.875000000000 28999999.979999959469 27999999.993999961764 3890156.916999936104 60306.782548089 2023-12-28T18:46:52.154856+00:00 19994330.876000050455 29000000.032999988645 28000000.004999998957 3889595.083000063896 60306.782559691 2023-12-28T18:46:53.157253+00:00 19994330.871000051498 28999999.995000001043 28000000.037000060081 3895982.008999944199 60306.782571292 2023-12-28T18:46:54.159648+00:00 19994330.875999931246 28999999.996000051498 27999999.975999951363 3895674.939000010025 60306.782582713 2023-12-28T18:46:55.146417+00:00 19994330.871999979019 28999999.982999980450 27999999.993000030518 3889923.983000040054 60306.782594315 2023-12-28T18:46:56.148815+00:00 19994330.874000001699 29000000.041000008583 27999999.998999949545 3890009.069999932777 60306.782605917 2023-12-28T18:46:57.151217+00:00 19994330.875000000000 28999999.953999999911 28000000.055999990553 3892232.948000072967 60306.782617519 2023-12-28T18:46:58.153621+00:00 19994330.868999999017 29000000.045000020415 28000000.000000000000 3890565.018999934196 60306.782628940 2023-12-28T18:46:59.140403+00:00 19994330.875999998301 28999999.962000008672 27999999.966000080109 3894686.983999968041 60306.782640723 2023-12-28T18:47:00.158419+00:00 19994330.874000001699 29000000.010999921709 28000000.018000010401 3892013.015000104904 60306.782652324 2023-12-28T18:47:01.160800+00:00 19994330.874000001699 28999999.998000029474 28000000.001999970526 3892648.898000001907 60306.782663745 2023-12-28T18:47:02.147581+00:00 19994330.875999998301 29000000.036000009626 27999999.993000030518 3894632.145999907982 60306.782675528 2023-12-28T18:47:03.165604+00:00 19994330.872000008821 28999999.986999988556 27999999.992999911308 3890457.952000021935 60306.782686949 2023-12-28T18:47:04.152383+00:00 19994330.872999999672 28999999.980000019073 27999999.989000078291 3893141.078999996185 60306.782698551 2023-12-28T18:47:05.154784+00:00 19994330.875000000000 29000000.001999970526 28000000.021999958903 3892925.958000063896 60306.782709972 2023-12-28T18:47:06.141569+00:00 19994330.870999988168 29000000.001999970526 28000000.006000000983 3893101.987999916077 60306.782721755 2023-12-28T18:47:07.159592+00:00 19994330.879999998957 29000000.001000050455 27999999.941000010818 3896463.029000043869 60306.782733175 2023-12-28T18:47:08.146366+00:00 19994330.870999988168 28999999.990999940783 28000000.013000000268 3894421.879999995232 60306.782744777 2023-12-28T18:47:09.148766+00:00 19994330.874000009149 29000000.007000088692 28000000.040000010282 3891893.988000034820 60306.782756560 2023-12-28T18:47:10.166789+00:00 19994330.874000009149 29000000.003000020981 27999999.982999999076 3896321.112999916077 60306.782767981 2023-12-28T18:47:11.153561+00:00 19994330.870000001043 29000000.000000000000 28000000.000000000000 3893126.966000080109 60306.782779583 2023-12-28T18:47:12.155965+00:00 19994330.877999961376 29000000.007999900728 27999999.995000001043 3891897.013000010978 60306.782791004 2023-12-28T18:47:13.142741+00:00 19994330.874000009149 28999999.990000009537 27999999.984000001103 3890676.979999899864 60306.782802787 2023-12-28T18:47:14.160766+00:00 19994330.872000038624 29000000.004999998957 27999999.995999988168 3891634.939000010025 60306.782814207 2023-12-28T18:47:15.147541+00:00 19994330.871999979019 29000000.024000048637 28000000.070999979973 3889038.035000085831 60306.782825809 2023-12-28T18:47:16.149940+00:00 19994330.875999990851 28999999.990000009537 27999999.978000041097 3887865.023999928962 60306.782837411 2023-12-28T18:47:17.152339+00:00 19994330.875000000000 28999999.973999980837 28000000.004999998957 3893276.078999996185 60306.782849013 2023-12-28T18:47:18.154743+00:00 19994330.872000038624 28999999.991999998689 27999999.958999991417 3890345.858000040054 60306.782860615 2023-12-28T18:47:19.157145+00:00 19994330.875000000000 29000000.028000000864 28000000.018999990076 3889252.080999969970 60306.782872036 2023-12-28T18:47:20.143927+00:00 19994330.875999990851 28999999.980000000447 27999999.952000018209 3891415.925000071991 60306.782883819 2023-12-28T18:47:21.161953+00:00 19994330.870999988168 29000000.006999980658 27999999.996999979019 3892200.097999929916 60306.782895240 2023-12-28T18:47:22.148728+00:00 19994330.869999948889 29000000.022000011057 28000000.046000000089 3894375.036000012886 60306.782906841 2023-12-28T18:47:23.151126+00:00 19994330.877000089735 28999999.960999999195 27999999.989000018686 3895430.009000062943 60306.782918443 2023-12-28T18:47:24.153524+00:00 19994330.873999949545 29000000.002000000328 27999999.992999970913 3893048.941999911796 60306.782930045 2023-12-28T18:47:25.155932+00:00 19994330.873000029474 29000000.002000000328 28000000.031000021845 3896687.017000079155 60306.782941572 2023-12-28T18:47:26.151829+00:00 19994330.875999931246 28999999.997999969870 27999999.993000030518 3890540.870000000112 60306.782953174 2023-12-28T18:47:27.154228+00:00 19994330.873000029474 29000000.014000058174 27999999.977999929339 3893732.072999999858 60306.782964851 2023-12-28T18:47:28.163128+00:00 19994330.873000029474 29000000.009999990463 28000000.018000010401 3893851.979999999981 60306.782976197 2023-12-28T18:47:29.143395+00:00 19994330.873000029474 28999999.960999969393 27999999.986000061035 3894531.089999999851 60306.782987979 2023-12-28T18:47:30.161416+00:00 19994330.873000029474 29000000.032000008970 28000000.033999919891 3897291.955999999773 60306.782999401 2023-12-28T18:47:31.148202+00:00 19994330.875000000000 28999999.979000028223 27999999.991000059992 3892321.971999999136 60306.783011002 2023-12-28T18:47:32.150602+00:00 19994330.870999928564 29000000.018999990076 28000000.003000020981 3893490.020000000019 60306.783022604 2023-12-28T18:47:33.153001+00:00 19994330.879999998957 28999999.995000001043 28000000.006999969482 3893399.938999998849 60306.783034206 2023-12-28T18:47:34.155399+00:00 19994330.868999961764 29000000.015999969095 27999999.998999949545 3899018.180000000168 60306.783045627 2023-12-28T18:47:35.142172+00:00 19994330.873000029474 29000000.006999969482 28000000.014000058174 3892068.851000003982 60306.783057229 2023-12-28T18:47:36.144567+00:00 19994330.876999970526 28999999.953999999911 27999999.927999969572 3891716.059999994934 60306.783069011 2023-12-28T18:47:37.162590+00:00 19994330.875000000000 29000000.013000011444 28000000.013000011444 3888241.904000007082 60306.783080433 2023-12-28T18:47:38.149365+00:00 19994330.871000051498 29000000.006000038236 27999999.988999959081 3890700.025999993086 60306.783092035 2023-12-28T18:47:39.151768+00:00 19994330.875000000000 28999999.993000030518 28000000.028000000864 3892824.981000006199 60306.783103636 2023-12-28T18:47:40.154170+00:00 19994330.873000029474 29000000.026999950409 28000000.016000028700 3892658.017999999225 60306.783115238 2023-12-28T18:47:41.156570+00:00 19994330.871999979019 28999999.981999989599 27999999.991000059992 3892366.052999996115 60306.783126659 2023-12-28T18:47:42.143343+00:00 19994330.876000050455 29000000.016999959946 27999999.978999968618 3891260.014000006020 60306.783138442 2023-12-28T18:47:43.161363+00:00 19994330.871999979019 28999999.997000098228 28000000.013000011444 3889082.960999995004 60306.783149863 2023-12-28T18:47:44.148134+00:00 19994330.876999970526 28999999.997999910265 28000000.010999999940 3893946.057999997865 60306.783161465 2023-12-28T18:47:45.150530+00:00 19994330.870000001043 29000000.003000020981 28000000.017999999225 3894905.966000006068 60306.783173067 2023-12-28T18:47:46.152931+00:00 19994330.873999949545 28999999.971000079066 27999999.951999999583 3892390.853000000119 60306.783184668 2023-12-28T18:47:47.155331+00:00 19994330.877000089735 29000000.021999958903 28000000.025000009686 3887378.135999992024 60306.783196270 2023-12-28T18:47:48.157719+00:00 19994330.870999928564 29000000.001999970526 27999999.989000011235 3894225.072000011802 60306.783207691 2023-12-28T18:47:49.144496+00:00 19994330.878000020981 29000000.011999960989 28000000.013999998569 3894004.912999988068 60306.783219473 2023-12-28T18:47:50.162507+00:00 19994330.870999999344 28999999.946000099182 27999999.943999979645 3893833.046000003815 60306.783230894 2023-12-28T18:47:51.149279+00:00 19994330.875999998301 29000000.025999899954 28000000.038000021130 3893118.944000006188 60306.783242496 2023-12-28T18:47:52.151678+00:00 19994330.872000001371 29000000.010000109673 28000000.006999999285 3890947.023000001907 60306.783253917 2023-12-28T18:47:53.138459+00:00 19994330.871999990195 28999999.990999940783 27999999.967000011355 3893251.087999999989 60306.783265700 2023-12-28T18:47:54.156485+00:00 19994330.872000008821 28999999.988999959081 28000000.008000019938 3895022.892999991775 60306.783277302 2023-12-28T18:47:55.158885+00:00 19994330.879999998957 29000000.010000001639 28000000.021999958903 3893372.979000002146 60306.783288723 2023-12-28T18:47:56.145665+00:00 19994330.868000000715 29000000.046000000089 28000000.029000040144 3891402.101999998093 60306.783300505 2023-12-28T18:47:57.163684+00:00 19994330.879999998957 28999999.960000008345 27999999.972999989986 3892597.875000000000 60306.783311927 2023-12-28T18:47:58.150460+00:00 19994330.870999988168 28999999.998000010848 27999999.960999969393 3892176.100000008941 60306.783323528 2023-12-28T18:47:59.152853+00:00 19994330.875000000000 29000000.008999969810 28000000.015000049025 3891097.079999998212 60306.783334950 2023-12-28T18:48:00.139630+00:00 19994330.870000001043 29000000.000000000000 28000000.058999959379 3894263.818000004161 60306.783346732 2023-12-28T18:48:01.157647+00:00 19994330.875000000000 28999999.981000009924 27999999.978000041097 3893256.131999998819 60306.783358153 2023-12-28T18:48:02.144424+00:00 19994330.871999979019 29000000.011000011116 27999999.981999989599 3895580.938999981154 60306.783369755 2023-12-28T18:48:03.146824+00:00 19994330.878000020981 28999999.992999970913 27999999.993999961764 3890446.030000001192 60306.783381538 2023-12-28T18:48:04.164843+00:00 19994330.869000021368 29000000.028000060469 28000000.009999990463 3895545.003000020981 60306.783392958 2023-12-28T18:48:05.151612+00:00 19994330.876999970526 28999999.975999951363 28000000.009000059217 3894419.784999995958 60306.783404560 2023-12-28T18:48:06.154012+00:00 19994330.873000029474 29000000.008000019938 27999999.963999990374 3887785.240999997128 60306.783416162 2023-12-28T18:48:07.156417+00:00 19994330.875000000000 29000000.013999998569 28000000.064999941736 3889361.891999990214 60306.783427764 2023-12-28T18:48:08.158818+00:00 19994330.874000009149 28999999.977999988943 27999999.949000000954 3894005.136000006925 60306.783439110 2023-12-28T18:48:09.139088+00:00 19994330.870999988168 29000000.006000038236 27999999.993000030518 3894040.886999994982 60306.783450892 2023-12-28T18:48:10.157107+00:00 19994330.871999979019 28999999.997999969870 28000000.026000019163 3890065.024000018835 60306.783462313 2023-12-28T18:48:11.143883+00:00 19994330.875999990851 29000000.000999990851 27999999.970000028610 3887630.036999971140 60306.783473915 2023-12-28T18:48:12.146279+00:00 19994330.873000029474 28999999.976000010967 28000000.026999950409 3887922.955999999773 60306.783485698 2023-12-28T18:48:13.164291+00:00 19994330.876999970526 29000000.021000031382 28000000.047000050545 3888851.015000015032 60306.783497119 2023-12-28T18:48:14.151068+00:00 19994330.870999988168 29000000.004999998957 27999999.939000010490 3896358.039000004996 60306.783508721 2023-12-28T18:48:15.153465+00:00 19994330.875000059605 29000000.026999950409 28000000.002999901772 3891058.997000008821 60306.783520322 2023-12-28T18:48:16.155867+00:00 19994330.872999910265 28999999.962000008672 28000000.041000008583 3888008.945999979973 60306.783531924 2023-12-28T18:48:17.158265+00:00 19994330.872000098228 28999999.988000039011 27999999.971000079066 3891028.990000010002 60306.783543346 2023-12-28T18:48:18.145050+00:00 19994330.875999931246 29000000.031999949366 28000000.011999960989 3884408.953000009060 60306.783554947 2023-12-28T18:48:19.147451+00:00 19994330.871999979019 28999999.978000041097 27999999.970000028610 3889647.103999971878 60306.783566549 2023-12-28T18:48:20.149855+00:00 19994330.875000000000 29000000.022999998182 28000000.005999919027 3890367.866000025999 60306.783578151 2023-12-28T18:48:21.152262+00:00 19994330.876000050455 28999999.971999999136 27999999.981999989599 3890170.098999977112 60306.783589753 2023-12-28T18:48:22.154664+00:00 19994330.871999979019 29000000.006999969482 27999999.998000029474 3888007.037000000011 60306.783601355 2023-12-28T18:48:23.157061+00:00 19994330.874000068754 29000000.011000040919 28000000.039000000805 3889571.927000015974 60306.783612957 2023-12-28T18:48:24.159456+00:00 19994330.873999949545 29000000.018000010401 28000000.002000000328 3886419.055999993812 60306.783624378 2023-12-28T18:48:25.146234+00:00 19994330.871000051498 28999999.995999928564 27999999.984999999404 3888272.914999992121 60306.783635980 2023-12-28T18:48:26.148632+00:00 19994330.875000000000 28999999.993000030518 28000000.015000019222 3892084.076000005007 60306.783647581 2023-12-28T18:48:27.151026+00:00 19994330.873999949545 29000000.009000059217 27999999.970999989659 3889667.960999995004 60306.783659183 2023-12-28T18:48:28.153432+00:00 19994330.873999949545 28999999.981999989599 28000000.011999990791 3892057.034000008833 60306.783670604 2023-12-28T18:48:29.140208+00:00 19994330.875000000000 28999999.997999910265 28000000.024000018835 3894345.048000007868 60306.783682387 2023-12-28T18:48:30.158232+00:00 19994330.872000098228 29000000.015000101179 28000000.026999980211 3892148.958999990951 60306.783693808 2023-12-28T18:48:31.145002+00:00 19994330.875000000000 28999999.981999989599 27999999.914999991655 3892731.944999992847 60306.783705410 2023-12-28T18:48:32.147395+00:00 19994330.875000000000 29000000.006000000983 28000000.041000008583 3883878.027999997139 60306.783717192 2023-12-28T18:48:33.165416+00:00 19994330.868999961764 29000000.002000000328 28000000.012000020593 3893571.033000022173 60306.783728614 2023-12-28T18:48:34.152195+00:00 19994330.875000000000 28999999.982000008225 27999999.986000001431 3892427.001999973785 60306.783740215 2023-12-28T18:48:35.154596+00:00 19994330.876999970526 29000000.024999991059 27999999.981000009924 3892951.935999989975 60306.783751636 2023-12-28T18:48:36.141378+00:00 19994330.871000051498 28999999.978000018746 28000000.032999988645 3887425.009000002872 60306.783763419 2023-12-28T18:48:37.159400+00:00 19994330.878000020981 29000000.040999978781 28000000.000000000000 3893941.989000021946 60306.783774840 2023-12-28T18:48:38.146171+00:00 19994330.868999961764 29000000.001000020653 27999999.995999988168 3900063.003000020981 60306.783786442 2023-12-28T18:48:39.148562+00:00 19994330.875000000000 28999999.956000000238 28000000.028999980539 3892192.066999971867 60306.783798044 2023-12-28T18:48:40.150959+00:00 19994330.873999949545 28999999.988999988884 27999999.980000019073 3891648.999000012875 60306.783809645 2023-12-28T18:48:41.153355+00:00 19994330.870000001043 29000000.018000010401 27999999.949999991804 3894366.926999986172 60306.783821247 2023-12-28T18:48:42.155756+00:00 19994330.875000000000 29000000.004000011832 28000000.046000000089 3891386.055000007153 60306.783832668 2023-12-28T18:48:43.142530+00:00 19994330.877999998629 28999999.999000009149 27999999.962000008672 3891132.890999972820 60306.783844451 2023-12-28T18:48:44.160555+00:00 19994330.870999999344 29000000.016999959946 28000000.051999930292 3889751.142000020016 60306.783855872 2023-12-28T18:48:45.147325+00:00 19994330.875999990851 28999999.999000009149 27999999.947000030428 3892696.951000034809 60306.783867474 2023-12-28T18:48:46.149731+00:00 19994330.872999999672 28999999.990000009537 28000000.050000071526 3893760.986000000965 60306.783879076 2023-12-28T18:48:47.152130+00:00 19994330.874000001699 29000000.013000011444 27999999.985000010580 3887114.991999983788 60306.783890678 2023-12-28T18:48:48.154534+00:00 19994330.874000001699 28999999.970999959856 27999999.964999910444 3894493.979999959003 60306.783902204 2023-12-28T18:48:49.150430+00:00 19994330.872000008821 28999999.999000068754 28000000.050000071526 3890336.023000001907 60306.783913806 2023-12-28T18:48:50.152836+00:00 19994330.875999990851 29000000.028000000864 27999999.995999928564 3890278.064000010025 60306.783925483 2023-12-28T18:48:51.161746+00:00 19994330.870000001043 29000000.002999901772 27999999.986999988556 3891099.962999999989 60306.783936829 2023-12-28T18:48:52.142011+00:00 19994330.876000020653 28999999.996000051498 27999999.963999990374 3894154.905000030994 60306.783948611 2023-12-28T18:48:53.160029+00:00 19994330.876999970526 28999999.991000059992 28000000.010000109673 3892900.132999957073 60306.783960032 2023-12-28T18:48:54.146807+00:00 19994330.870000001043 28999999.998999949545 28000000.032999988645 3891417.931000053883 60306.783971634 2023-12-28T18:48:55.149205+00:00 19994330.878000020981 29000000.016000028700 27999999.980999950320 3893637.987999976147 60306.783983236 2023-12-28T18:48:56.151607+00:00 19994330.872999999672 28999999.995000001043 27999999.998999949545 3892999.013999999035 60306.783994838 2023-12-28T18:48:57.154006+00:00 19994330.869000021368 28999999.978999968618 28000000.017000079155 3892698.995000004768 60306.784006259 2023-12-28T18:48:58.140777+00:00 19994330.875999990851 29000000.021000031382 27999999.971999999136 3888778.033999979030 60306.784017861 2023-12-28T18:48:59.143175+00:00 19994330.872999969870 28999999.981999989599 28000000.016999959946 3899407.974000037182 60306.784029644 2023-12-28T18:49:00.161188+00:00 19994330.875000000000 29000000.013000011444 27999999.998000029474 3895894.924999951851 60306.784041064 2023-12-28T18:49:01.147955+00:00 19994330.875000000000 28999999.988999959081 28000000.010000001639 3890803.084000051022 60306.784052666 2023-12-28T18:49:02.150357+00:00 19994330.875000000000 28999999.995000001043 27999999.999000009149 3893930.023999989033 60306.784064268 2023-12-28T18:49:03.152760+00:00 19994330.870000001043 29000000.014999989420 28000000.022999998182 3893166.932999968994 60306.784075870 2023-12-28T18:49:04.155155+00:00 19994330.875999990851 28999999.990999940783 27999999.925999999046 3894665.085000038147 60306.784087291 2023-12-28T18:49:05.141935+00:00 19994330.872000038624 29000000.000000000000 28000000.026000011712 3892095.944999992847 60306.784099074 2023-12-28T18:49:06.159952+00:00 19994330.874000009149 29000000.005000110716 28000000.009999990463 3895003.023999989033 60306.784110494 2023-12-28T18:49:07.146729+00:00 19994330.873999949545 29000000.007999900728 28000000.039999991655 3893029.941999971867 60306.784122096 2023-12-28T18:49:08.149125+00:00 19994330.874000009149 28999999.985000010580 28000000.000000000000 3886568.110000013839 60306.784133698 2023-12-28T18:49:09.151522+00:00 19994330.875000059605 28999999.995999999344 27999999.962000008672 3888510.984000027180 60306.784145300 2023-12-28T18:49:10.153921+00:00 19994330.870999928564 28999999.994999989867 27999999.995000001043 3889787.025999962818 60306.784156902 2023-12-28T18:49:11.156323+00:00 19994330.876000050455 29000000.024000000209 28000000.060999989510 3889600.025000036228 60306.784168323 2023-12-28T18:49:12.143100+00:00 19994330.871999979019 28999999.977000009269 27999999.975000020117 3889795.953999996185 60306.784180106 2023-12-28T18:49:13.161121+00:00 19994330.870999928564 29000000.009999990463 28000000.022999998182 3889358.015999972820 60306.784191526 2023-12-28T18:49:14.147899+00:00 19994330.879000071436 28999999.981000009924 27999999.966999951750 3891665.942000031006 60306.784203128 2023-12-28T18:49:15.150302+00:00 19994330.870999928564 29000000.021999981254 28000000.006000038236 3888457.918999969959 60306.784214550 2023-12-28T18:49:16.137083+00:00 19994330.877000089735 29000000.015000019222 28000000.034999970347 3895500.157999991905 60306.784226332 2023-12-28T18:49:17.155103+00:00 19994330.872999910265 28999999.971000019461 27999999.921000000089 3896357.979000031948 60306.784237934 2023-12-28T18:49:18.157496+00:00 19994330.871000051498 29000000.014999989420 27999999.999000009149 3901729.953999996185 60306.784249355 2023-12-28T18:49:19.144275+00:00 19994330.875000000000 29000000.022999998182 28000000.041999999434 3896078.027000010014 60306.784261138 2023-12-28T18:49:20.162292+00:00 19994330.873999949545 28999999.978999968618 27999999.965000029653 3895583.907000004780 60306.784272559 2023-12-28T18:49:21.149068+00:00 19994330.872000098228 28999999.981000009924 27999999.983999971300 3896669.023000001907 60306.784284160 2023-12-28T18:49:22.151467+00:00 19994330.875000000000 29000000.004000011832 28000000.036000009626 3893802.996999979019 60306.784295581 2023-12-28T18:49:23.138240+00:00 19994330.873999949545 29000000.004999998957 27999999.965000029653 3895441.041999996174 60306.784307364 2023-12-28T18:49:24.156264+00:00 19994330.873999949545 28999999.998000029474 28000000.019999980927 3892807.968999981880 60306.784318785 2023-12-28T18:49:25.143040+00:00 19994330.872000098228 29000000.010999981314 28000000.005999919027 3891113.115000010002 60306.784330387 2023-12-28T18:49:26.145441+00:00 19994330.875000000000 28999999.989999949932 27999999.980000019073 3894181.841000020970 60306.784342170 2023-12-28T18:49:27.163466+00:00 19994330.875000000000 29000000.019000049680 28000000.027000069618 3895096.082000017166 60306.784353591 2023-12-28T18:49:28.150241+00:00 19994330.872999910265 28999999.981999989599 27999999.955999970436 3890298.004999995232 60306.784365193 2023-12-28T18:49:29.152635+00:00 19994330.871000051498 29000000.003999948502 28000000.041999939829 3888885.037999988068 60306.784376719 2023-12-28T18:49:30.148526+00:00 19994330.876999970526 29000000.010000109673 28000000.049000021070 3895143.911000012886 60306.784388396 2023-12-28T18:49:31.157441+00:00 19994330.870000001043 28999999.981999989599 27999999.950999978930 3891961.037999988068 60306.784399742 2023-12-28T18:49:32.137716+00:00 19994330.879000071436 29000000.013999938965 27999999.990000009537 3890304.015999972820 60306.784411524 2023-12-28T18:49:33.155733+00:00 19994330.875000000000 28999999.986999988556 27999999.986000061035 3891666.944999992847 60306.784422946 2023-12-28T18:49:34.142514+00:00 19994330.868999961764 28999999.989000078291 28000000.023999929428 3887768.123000026215 60306.784434548 2023-12-28T18:49:35.144912+00:00 19994330.878000020981 29000000.015999909490 27999999.982000108808 3893166.949000000954 60306.784446330 2023-12-28T18:49:36.162924+00:00 19994330.870000001043 28999999.998000029474 28000000.032999988645 3896440.955999969970 60306.784457751 2023-12-28T18:49:37.149704+00:00 19994330.870999999344 29000000.014999989420 27999999.963999990374 3893491.022000014782 60306.784469353 2023-12-28T18:49:38.152106+00:00 19994330.877000000328 28999999.996999979019 28000000.018000010401 3890717.997000039089 60306.784480955 2023-12-28T18:49:39.154503+00:00 19994330.870999988168 28999999.986999988556 28000000.013000000268 3897866.042999982834 60306.784492557 2023-12-28T18:49:40.156902+00:00 19994330.877000000328 28999999.994000080973 27999999.989999998361 3894574.973999977112 60306.784503978 2023-12-28T18:49:41.143677+00:00 19994330.871999990195 29000000.018000010401 27999999.945999991149 3891709.898999989033 60306.784515580 2023-12-28T18:49:42.146073+00:00 19994330.875000000000 29000000.000999931246 28000000.033000010997 3892806.121000051033 60306.784527182 2023-12-28T18:49:43.148473+00:00 19994330.881000000983 29000000.007000088692 28000000.048000011593 3897035.936999977101 60306.784538783 2023-12-28T18:49:44.150875+00:00 19994330.870000001043 28999999.983999971300 27999999.970999989659 3889822.065999985207 60306.784550385 2023-12-28T18:49:45.153278+00:00 19994330.872999999672 29000000.006999969482 27999999.953000009060 3892681.949000000954 60306.784561987 2023-12-28T18:49:46.155678+00:00 19994330.872000008821 28999999.997999999672 28000000.060999989510 3888550.998000026215 60306.784573589 2023-12-28T18:49:47.158083+00:00 19994330.872999999672 29000000.014000009745 27999999.985000010580 3893057.041000009049 60306.784585010 2023-12-28T18:49:48.144863+00:00 19994330.875000000000 28999999.989999990910 27999999.988999988884 3892898.947000027169 60306.784596612 2023-12-28T18:49:49.147259+00:00 19994330.875000029802 28999999.973999988288 28000000.032000008970 3895485.957999945153 60306.784608214 2023-12-28T18:49:50.149653+00:00 19994330.870999988168 29000000.015999998897 27999999.922999981791 3892292.060000061989 60306.784619816 2023-12-28T18:49:51.152051+00:00 19994330.873999949545 29000000.016999989748 28000000.035000029951 3894391.968999981880 60306.784631236 2023-12-28T18:49:52.138836+00:00 19994330.871000051498 28999999.993000000715 28000000.042999979109 3893615.968999981880 60306.784643019 2023-12-28T18:49:53.156860+00:00 19994330.875000000000 29000000.005000028759 27999999.976000010967 3891858.049000024796 60306.784654621 2023-12-28T18:49:54.159256+00:00 19994330.875999990851 29000000.011999960989 28000000.008000019938 3895646.025999904145 60306.784666042 2023-12-28T18:49:55.146035+00:00 19994330.870999988168 28999999.961000028998 27999999.965999960899 3888133.021000028122 60306.784677644 2023-12-28T18:49:56.148432+00:00 19994330.875999990851 29000000.021000031382 28000000.018000010401 3886665.950000048149 60306.784689246 2023-12-28T18:49:57.150828+00:00 19994330.873000029474 29000000.003999948502 27999999.975000020117 3891549.931999921799 60306.784700848 2023-12-28T18:49:58.153229+00:00 19994330.875999990851 29000000.003000020981 28000000.043000038713 3889001.167000054847 60306.784712269 2023-12-28T18:49:59.140014+00:00 19994330.874000009149 28999999.990000009537 28000000.037999991328 3893557.875000000000 60306.784724051 2023-12-28T18:50:00.158031+00:00 19994330.870000001043 28999999.988999959081 27999999.990000009537 3894390.105999947060 60306.784735472 2023-12-28T18:50:01.144803+00:00 19994330.872999969870 29000000.022999998182 27999999.974999900907 3895969.991000055801 60306.784747074 2023-12-28T18:50:02.147201+00:00 19994330.878000020981 29000000.012000020593 28000000.017000079155 3892127.901999949943 60306.784758676 2023-12-28T18:50:03.149606+00:00 19994330.870999988168 28999999.949999991804 27999999.973999980837 3893836.059000014793 60306.784770278 2023-12-28T18:50:04.152002+00:00 19994330.876000050455 29000000.024999979883 28000000.016000028700 3888105.935999989975 60306.784781880 2023-12-28T18:50:05.154407+00:00 19994330.872999910265 28999999.975000020117 27999999.960999969393 3893275.023000001907 60306.784793301 2023-12-28T18:50:06.141177+00:00 19994330.875000000000 29000000.014000058174 28000000.000999931246 3887780.058000088204 60306.784805083 2023-12-28T18:50:07.159200+00:00 19994330.875000000000 29000000.018999930471 28000000.015000101179 3894464.035999894142 60306.784816504 2023-12-28T18:50:08.145973+00:00 19994330.870000001043 28999999.995000001043 28000000.011999960989 3889103.936000109185 60306.784828106 2023-12-28T18:50:09.148373+00:00 19994330.874000068754 28999999.965999960899 27999999.981999989599 3890627.076999903191 60306.784839708 2023-12-28T18:50:10.150772+00:00 19994330.871999979019 29000000.042000059038 27999999.986999988556 3891932.948000072967 60306.784851310 2023-12-28T18:50:11.153170+00:00 19994330.871999979019 28999999.993999961764 28000000.028000000864 3889477.049000024796 60306.784862912 2023-12-28T18:50:12.155568+00:00 19994330.881000038236 29000000.008000019938 28000000.031000021845 3893561.983999968041 60306.784874438 2023-12-28T18:50:13.151461+00:00 19994330.873000029474 29000000.019000049680 27999999.985999941826 3890496.995999931823 60306.784886115 2023-12-28T18:50:14.160373+00:00 19994330.872999910265 28999999.977999929339 28000000.022000070661 3889378.950000048149 60306.784897461 2023-12-28T18:50:15.140636+00:00 19994330.875000000000 29000000.006000038236 27999999.939000010490 3893647.925999999046 60306.784909244 2023-12-28T18:50:16.158656+00:00 19994330.868000030518 28999999.991999980062 28000000.003000020981 3893132.095999956131 60306.784920665 2023-12-28T18:50:17.145436+00:00 19994330.876000050455 28999999.963999990374 27999999.971999879926 3894734.956000090111 60306.784932266 2023-12-28T18:50:18.147831+00:00 19994330.871999979019 29000000.037999991328 28000000.021999999881 3889576.093999981880 60306.784943868 2023-12-28T18:50:19.150230+00:00 19994330.876999970526 29000000.001000050455 28000000.006000000983 3892267.908999919891 60306.784955470 2023-12-28T18:50:20.152630+00:00 19994330.876000050455 28999999.988999959081 28000000.045000001788 3897090.027999997139 60306.784967072 2023-12-28T18:50:21.155020+00:00 19994330.868999961764 28999999.973000049591 27999999.959000010043 3894914.014000058174 60306.784978493 2023-12-28T18:50:22.141794+00:00 19994330.875000000000 29000000.009999990463 28000000.006999999285 3893836.014999986161 60306.784990275 2023-12-28T18:50:23.159808+00:00 19994330.875000000000 29000000.021999999881 28000000.037999991328 3894827.013000010978 60306.785001697 2023-12-28T18:50:24.146577+00:00 19994330.871999979019 28999999.995999988168 27999999.956000000238 3894155.927999972831 60306.785013299 2023-12-28T18:50:25.148970+00:00 19994330.875000000000 28999999.976000010967 27999999.960999999195 3889763.948000072967 60306.785024900 2023-12-28T18:50:26.151365+00:00 19994330.871000051498 29000000.037999998778 28000000.099000010639 3897699.998999952804 60306.785036502 2023-12-28T18:50:27.153761+00:00 19994330.875999931246 28999999.977000001818 27999999.940999981016 3893113.103999971878 60306.785047923 2023-12-28T18:50:28.140546+00:00 19994330.876000050455 29000000.018000010401 28000000.047000050545 3891636.021000028122 60306.785059525 2023-12-28T18:50:29.142946+00:00 19994330.871999979019 28999999.995999988168 27999999.967999991030 3893224.911999940872 60306.785071308 2023-12-28T18:50:30.160970+00:00 19994330.871999979019 29000000.015999998897 28000000.051999989897 3895008.034000039101 60306.785082729 2023-12-28T18:50:31.147744+00:00 19994330.875999998301 28999999.999999970198 27999999.995000001043 3890625.970000029076 60306.785094330 2023-12-28T18:50:32.150140+00:00 19994330.872000001371 28999999.984000030905 27999999.964999970049 3891628.998000026215 60306.785105932 2023-12-28T18:50:33.152538+00:00 19994330.872999999672 28999999.985000010580 27999999.956000030041 3891865.003000020981 60306.785117534 2023-12-28T18:50:34.154934+00:00 19994330.875000000000 29000000.002999961376 27999999.993999961764 3892379.953999996185 60306.785128955 2023-12-28T18:50:35.141722+00:00 19994330.875000000000 29000000.004000011832 28000000.057000041008 3891702.100999950897 60306.785140738 2023-12-28T18:50:36.159740+00:00 19994330.873000010848 29000000.004000011832 27999999.985000010580 3897303.939999938011 60306.785152159 2023-12-28T18:50:37.146516+00:00 19994330.873999979347 29000000.013999998569 28000000.018000010401 3893344.011000037193 60306.785163761 2023-12-28T18:50:38.148917+00:00 19994330.872999999672 28999999.963999990374 27999999.953999999911 3897558.004999995232 60306.785175363 2023-12-28T18:50:39.151320+00:00 19994330.875000000000 29000000.011000040919 27999999.953999999911 3895536.023000001907 60306.785186965 2023-12-28T18:50:40.153724+00:00 19994330.872000008821 29000000.000999931246 28000000.090999960899 3892117.009999989998 60306.785198567 2023-12-28T18:50:41.156129+00:00 19994330.877000000328 29000000.003000020981 27999999.986000061035 3894357.985000013839 60306.785209987 2023-12-28T18:50:42.142917+00:00 19994330.870999988168 29000000.009999990463 27999999.952999949455 3892135.996000051033 60306.785221770 2023-12-28T18:50:43.160934+00:00 19994330.873999979347 28999999.993000030518 28000000.052000049502 3893900.866999983788 60306.785233191 2023-12-28T18:50:44.147710+00:00 19994330.876000050455 29000000.016000028700 28000000.039999961853 3890280.118999958038 60306.785244793 2023-12-28T18:50:45.150107+00:00 19994330.871999979019 28999999.985000010580 27999999.914999961853 3893158.004000068177 60306.785256214 2023-12-28T18:50:46.136880+00:00 19994330.874000009149 29000000.015999909490 27999999.988000039011 3892223.008999944199 60306.785267997 2023-12-28T18:50:47.154908+00:00 19994330.872999969870 28999999.968000050634 27999999.985999941826 3888348.006000041962 60306.785279599 2023-12-28T18:50:48.157304+00:00 19994330.872000038624 29000000.003000020981 28000000.034000039101 3888076.041999936104 60306.785291019 2023-12-28T18:50:49.144083+00:00 19994330.879999998957 29000000.004999998957 28000000.019999980927 3894579.837000011932 60306.785302802 2023-12-28T18:50:50.162102+00:00 19994330.869000021368 29000000.016000028700 27999999.991000059992 3895789.177000045776 60306.785314223 2023-12-28T18:50:51.148836+00:00 19994330.871999979019 28999999.995000001043 28000000.013000011444 3891172.925999999046 60306.785325824 2023-12-28T18:50:52.151201+00:00 19994330.878000020981 29000000.017999891192 28000000.054000020027 3891248.013999938965 60306.785337350 2023-12-28T18:50:53.147081+00:00 19994330.870999988168 28999999.984000090510 27999999.977000001818 3895730.042000054847 60306.785349028 2023-12-28T18:50:54.155993+00:00 19994330.875000000000 28999999.981999989599 27999999.942999958992 3894516.945999979973 60306.785360374 2023-12-28T18:50:55.136264+00:00 19994330.875000000000 29000000.028000000864 28000000.003999948502 3894121.013000010978 60306.785372156 2023-12-28T18:50:56.154284+00:00 19994330.870999988168 28999999.975000020117 27999999.995999999344 3897000.008999944199 60306.785383833 2023-12-28T18:50:57.163185+00:00 19994330.873000029474 28999999.987999919802 28000000.037000000477 3894970.912000060081 60306.785395179 2023-12-28T18:50:58.143451+00:00 19994330.875999931246 29000000.028000000864 27999999.974999990314 3893695.156999946106 60306.785406962 2023-12-28T18:50:59.161466+00:00 19994330.874000068754 28999999.997000098228 27999999.981000009924 3895940.876000047196 60306.785418382 2023-12-28T18:51:00.148231+00:00 19994330.872999910265 29000000.035000000149 28000000.054999988526 3895183.991000055801 60306.785429984 2023-12-28T18:51:01.150632+00:00 19994330.875000000000 28999999.967999998480 28000000.008000019938 3888347.027999997139 60306.785441405 2023-12-28T18:51:02.137416+00:00 19994330.874000068754 29000000.003999989480 27999999.978999998420 3894997.975999950897 60306.785453188 2023-12-28T18:51:03.155431+00:00 19994330.870999928564 29000000.008999999613 27999999.977999988943 3896363.006000041962 60306.785464609 2023-12-28T18:51:04.142205+00:00 19994330.875000000000 28999999.988000009209 28000000.000000000000 3896259.993999958038 60306.785476211 2023-12-28T18:51:05.144592+00:00 19994330.874000068754 28999999.977000001818 27999999.974999990314 3890599.087000011932 60306.785487993 2023-12-28T18:51:06.162610+00:00 19994330.873000029474 29000000.018999990076 28000000.031000021845 3893539.973999977112 60306.785499414 2023-12-28T18:51:07.149382+00:00 19994330.875999931246 29000000.004999998957 28000000.000999990851 3888463.973999977112 60306.785511016 2023-12-28T18:51:08.151779+00:00 19994330.873000029474 28999999.989000018686 27999999.995000001043 3893660.026000022888 60306.785522437 2023-12-28T18:51:09.138553+00:00 19994330.873000029474 29000000.008999999613 27999999.986000001431 3894016.807999968994 60306.785534219 2023-12-28T18:51:10.156525+00:00 19994330.873999949545 28999999.996999979019 28000000.004999998957 3888029.195000051986 60306.785545640 2023-12-28T18:51:11.143258+00:00 19994330.873000029474 28999999.966000020504 28000000.018999990076 3892003.942000031006 60306.785557241 2023-12-28T18:51:12.145646+00:00 19994330.873999949545 29000000.058999959379 28000000.009999990463 3892059.967999935150 60306.785568843 2023-12-28T18:51:13.148043+00:00 19994330.874000068754 28999999.973000049591 27999999.981999989599 3888679.113000034820 60306.785580445 2023-12-28T18:51:14.150443+00:00 19994330.871999979019 28999999.991000000387 28000000.001000050455 3898115.878000020981 60306.785592047 2023-12-28T18:51:15.152842+00:00 19994330.878000020981 28999999.979999959469 28000000.001999970526 3890308.126999973785 60306.785603649 2023-12-28T18:51:16.155248+00:00 19994330.873000029474 29000000.043000038713 28000000.011000040919 3895052.949999928009 60306.785615250 2023-12-28T18:51:17.157648+00:00 19994330.869999889284 28999999.977000001818 28000000.008000019938 3892080.894000052940 60306.785626671 2023-12-28T18:51:18.144421+00:00 19994330.878000020981 28999999.981999989599 27999999.940999981016 3896655.077999948990 60306.785638273 2023-12-28T18:51:19.146819+00:00 19994330.868000030518 29000000.014999989420 28000000.003000020981 3895918.988000034820 60306.785649875 2023-12-28T18:51:20.149221+00:00 19994330.875000000000 29000000.019000049680 28000000.018999930471 3894184.029999970924 60306.785661477 2023-12-28T18:51:21.151624+00:00 19994330.878999948502 28999999.969999909401 28000000.021999958903 3895193.009999989998 60306.785672898 2023-12-28T18:51:22.138398+00:00 19994330.870000001043 29000000.002000089735 27999999.970000028610 3893040.008000016212 60306.785684681 2023-12-28T18:51:23.156419+00:00 19994330.876000050455 29000000.037999991328 28000000.070000048727 3894726.072000027169 60306.785696102 2023-12-28T18:51:24.143200+00:00 19994330.874000001699 28999999.982999920845 27999999.929999951273 3893417.917999982834 60306.785707704 2023-12-28T18:51:25.145593+00:00 19994330.870999999344 29000000.002000089735 28000000.052000049502 3896211.003000020981 60306.785719305 2023-12-28T18:51:26.147993+00:00 19994330.875000000000 28999999.997999910265 27999999.975999951363 3892179.952000021935 60306.785730907 2023-12-28T18:51:27.150389+00:00 19994330.871000010520 29000000.012000080198 28000000.014999989420 3896633.110000013839 60306.785742509 2023-12-28T18:51:28.152792+00:00 19994330.875999990851 28999999.985999941826 27999999.973000049591 3896676.988999962807 60306.785753930 2023-12-28T18:51:29.139573+00:00 19994330.875000000000 29000000.016000028700 28000000.034999970347 3892750.945999979973 60306.785765713 2023-12-28T18:51:30.157601+00:00 19994330.873000010848 28999999.990999940783 27999999.978999968618 3893996.006000041962 60306.785777134 2023-12-28T18:51:31.144375+00:00 19994330.873999979347 28999999.991000059992 28000000.000000000000 3893903.006999969017 60306.785788736 2023-12-28T18:51:32.146770+00:00 19994330.873000029474 28999999.990000009537 28000000.008000019938 3895079.024999976158 60306.785800262 2023-12-28T18:51:33.142665+00:00 19994330.872999999672 29000000.004999998957 28000000.016000028700 3895214.043000102043 60306.785811939 2023-12-28T18:51:34.151560+00:00 19994330.875999990851 29000000.029999971390 27999999.971000000834 3895574.871999979019 60306.785823541 2023-12-28T18:51:35.153952+00:00 19994330.869000021368 28999999.960000038147 27999999.953000001609 3898470.049999951851 60306.785835068 2023-12-28T18:51:36.149841+00:00 19994330.875000000000 29000000.021000031382 28000000.055999990553 3899202.062000035774 60306.785846745 2023-12-28T18:51:37.158753+00:00 19994330.875999990851 28999999.997999999672 27999999.995000001043 3892148.893999934196 60306.785858091 2023-12-28T18:51:38.139022+00:00 19994330.874000009149 28999999.989999998361 28000000.005000010133 3895519.953999996185 60306.785869873 2023-12-28T18:51:39.157038+00:00 19994330.874000009149 28999999.995000001043 27999999.949000000954 3894922.111999989022 60306.785881294 2023-12-28T18:51:40.143810+00:00 19994330.875000000000 29000000.017999991775 28000000.043999999762 3896485.895000100136 60306.785892896 2023-12-28T18:51:41.146207+00:00 19994330.871999979019 29000000.008999988437 28000000.021999981254 3892477.106999992859 60306.785904498 2023-12-28T18:51:42.148605+00:00 19994330.874000009149 28999999.967000011355 28000000.025999989361 3899723.981999992859 60306.785916099 2023-12-28T18:51:43.151004+00:00 19994330.870000001043 29000000.015999998897 27999999.918999999762 3895503.009999989998 60306.785927701 2023-12-28T18:51:44.153402+00:00 19994330.875999990851 29000000.018000010401 28000000.008000019938 3896120.901000022888 60306.785939123 2023-12-28T18:51:45.140174+00:00 19994330.877999961376 29000000.011999990791 28000000.027000010014 3893765.110999941826 60306.785950905 2023-12-28T18:51:46.158190+00:00 19994330.869000021368 28999999.987999979407 27999999.991999980062 3896625.118999958038 60306.785962326 2023-12-28T18:51:47.144959+00:00 19994330.880999978632 28999999.986000001431 27999999.981999989599 3899420.763000010978 60306.785973928 2023-12-28T18:51:48.147354+00:00 19994330.869000021368 29000000.002000030130 28000000.035000029951 3893393.148000001907 60306.785985529 2023-12-28T18:51:49.149749+00:00 19994330.873000029474 29000000.001999970526 27999999.962999999523 3895860.900000094902 60306.785997131 2023-12-28T18:51:50.152152+00:00 19994330.874999940395 28999999.988000039011 28000000.000999990851 3894014.079999924172 60306.786008553 2023-12-28T18:51:51.138932+00:00 19994330.869000080973 29000000.016999959946 28000000.013000011444 3892627.937000035774 60306.786020154 2023-12-28T18:51:52.141328+00:00 19994330.875999931246 28999999.975000020117 28000000.029999971390 3904333.967000008095 60306.786031937 2023-12-28T18:51:53.159340+00:00 19994330.875000000000 29000000.049000021070 27999999.986000001431 3898586.118999958038 60306.786043358 2023-12-28T18:51:54.146120+00:00 19994330.873000029474 28999999.982999920845 28000000.008000019938 3895868.925999999046 60306.786054960 2023-12-28T18:51:55.148518+00:00 19994330.874000068754 28999999.970000028610 27999999.983999971300 3900707.036000012886 60306.786066561 2023-12-28T18:51:56.150913+00:00 19994330.873999949545 28999999.990000009537 27999999.975000020117 3901808.950000048149 60306.786078163 2023-12-28T18:51:57.153310+00:00 19994330.873999949545 29000000.026000019163 28000000.037999991328 3896392.964999914169 60306.786089584 2023-12-28T18:51:58.140093+00:00 19994330.873000029474 29000000.003000020981 27999999.962000008672 3900961.059000014793 60306.786101186 2023-12-28T18:51:59.142492+00:00 19994330.871000051498 28999999.990999940783 28000000.037000060081 3896964.940000057220 60306.786112788 2023-12-28T18:52:00.144890+00:00 19994330.876999970526 28999999.986000061035 27999999.958999991417 3900177.077999948990 60306.786124390 2023-12-28T18:52:01.147280+00:00 19994330.873000029474 29000000.013999938965 28000000.018000010401 3898766.083000063896 60306.786135992 2023-12-28T18:52:02.149678+00:00 19994330.873999949545 29000000.004999998957 28000000.025999899954 3900077.932000000030 60306.786147594 2023-12-28T18:52:03.152072+00:00 19994330.875000000000 29000000.011000040919 27999999.996000051498 3899721.037000000011 60306.786159195 2023-12-28T18:52:04.154474+00:00 19994330.873999949545 28999999.996000051498 27999999.993999961764 3892572.876000000164 60306.786170616 2023-12-28T18:52:05.141252+00:00 19994330.871000051498 29000000.007999900728 28000000.009000059217 3898912.039999999106 60306.786182399 2023-12-28T18:52:06.159270+00:00 19994330.875000000000 29000000.004999998957 28000000.018000010401 3895493.102000001818 60306.786193820 2023-12-28T18:52:07.146047+00:00 19994330.871999979019 28999999.969000101089 27999999.980000019073 3898650.908999998122 60306.786205422 2023-12-28T18:52:08.148443+00:00 19994330.879000071436 29000000.018999930471 27999999.989999890327 3896000.061999998987 60306.786216843 2023-12-28T18:52:09.135214+00:00 19994330.870000001043 29000000.001000050455 27999999.981000069529 3889365.016000003088 60306.786228626 2023-12-28T18:52:10.153240+00:00 19994330.873999949545 28999999.972999930382 28000000.006999969482 3895997.942999995779 60306.786240228 2023-12-28T18:52:11.155641+00:00 19994330.876000050455 29000000.021000031382 28000000.032000061125 3894814.030000001192 60306.786251648 2023-12-28T18:52:12.142402+00:00 19994330.875000000000 28999999.996999979019 27999999.995000001043 3896465.892999999225 60306.786263431 2023-12-28T18:52:13.160426+00:00 19994330.871999979019 28999999.996999979019 28000000.013000000268 3895402.046999997925 60306.786274852 2023-12-28T18:52:14.147200+00:00 19994330.873000029474 28999999.980000000447 27999999.945999998599 3892601.052000001073 60306.786286454 2023-12-28T18:52:15.149599+00:00 19994330.872999910265 29000000.023000009358 28000000.040000010282 3896620.979000002146 60306.786297980 2023-12-28T18:52:16.145488+00:00 19994330.873000029474 28999999.989999990910 27999999.977000001818 3896145.950000002980 60306.786309658 2023-12-28T18:52:17.154394+00:00 19994330.873999949545 28999999.988999988884 28000000.021000001580 3896587.057999997865 60306.786321003 2023-12-28T18:52:18.134673+00:00 19994330.875999998301 29000000.041000008583 28000000.028000000864 3892593.953000002075 60306.786332786 2023-12-28T18:52:19.152702+00:00 19994330.874000001699 28999999.993999991566 27999999.953000009060 3897305.017000005115 60306.786344463 2023-12-28T18:52:20.161611+00:00 19994330.872999999672 28999999.992000009865 28000000.032999988645 3894352.982999994885 60306.786355809 2023-12-28T18:52:21.141890+00:00 19994330.874000001699 28999999.981000009924 27999999.991000030190 3894767.027999997139 60306.786367591 2023-12-28T18:52:22.159912+00:00 19994330.873000010848 29000000.000000000000 27999999.981999989599 3901375.959999992978 60306.786379013 2023-12-28T18:52:23.146691+00:00 19994330.869999989867 29000000.004999998957 28000000.012999951839 3897322.173000007868 60306.786390615 2023-12-28T18:52:24.149090+00:00 19994330.876999989152 29000000.036000009626 28000000.024000048637 3897296.827999994159 60306.786402036 2023-12-28T18:52:25.135871+00:00 19994330.876000020653 28999999.963999990374 27999999.967999991030 3898037.040000007022 60306.786413818 2023-12-28T18:52:26.153892+00:00 19994330.872999999672 29000000.027000010014 28000000.034999970347 3893448.966999993194 60306.786425239 2023-12-28T18:52:27.140663+00:00 19994330.875999990851 28999999.965999960899 27999999.991000000387 3897767.009000002872 60306.786436841 2023-12-28T18:52:28.143061+00:00 19994330.871000021696 29000000.004000011832 27999999.960000038147 3900447.107999994885 60306.786448624 2023-12-28T18:52:29.161076+00:00 19994330.873999979347 29000000.013000011444 28000000.018000010401 3897583.864000007976 60306.786460045 2023-12-28T18:52:30.147850+00:00 19994330.874000009149 28999999.979000028223 28000000.012999951839 3896027.062000005972 60306.786471646 2023-12-28T18:52:31.150247+00:00 19994330.875000000000 29000000.026999950409 27999999.978000041097 3899653.973999992013 60306.786483248 2023-12-28T18:52:32.152649+00:00 19994330.870000001043 28999999.995000001043 28000000.013000011444 3897624.971000000834 60306.786494850 2023-12-28T18:52:33.155049+00:00 19994330.875000000000 29000000.009999990463 27999999.977000001818 3892601.062999994028 60306.786506271 2023-12-28T18:52:34.141829+00:00 19994330.878000020981 28999999.995000001043 28000000.013000011444 3897623.957000001799 60306.786517873 2023-12-28T18:52:35.144225+00:00 19994330.870999988168 28999999.991999980062 28000000.026999950409 3894683.160999997985 60306.786529475 2023-12-28T18:52:36.146625+00:00 19994330.873999949545 29000000.006000038236 28000000.019000049680 3896426.767999991775 60306.786541076 2023-12-28T18:52:37.149020+00:00 19994330.874000009149 29000000.003000020981 27999999.986999988556 3898160.197000027169 60306.786552678 2023-12-28T18:52:38.151416+00:00 19994330.870999988168 29000000.008999940008 27999999.939999941736 3893852.902999997139 60306.786564280 2023-12-28T18:52:39.153819+00:00 19994330.874000009149 28999999.993000030518 28000000.036000009626 3895092.943999975920 60306.786575882 2023-12-28T18:52:40.156223+00:00 19994330.875999990851 28999999.988999959081 28000000.001999970526 3896067.013000010978 60306.786587303 2023-12-28T18:52:41.142996+00:00 19994330.870999988168 28999999.998000029474 27999999.999000068754 3896100.074999988079 60306.786598905 2023-12-28T18:52:42.145390+00:00 19994330.875000000000 28999999.980000019073 27999999.983999971300 3893965.942000002135 60306.786610506 2023-12-28T18:52:43.147778+00:00 19994330.875000000000 29000000.006000038236 27999999.998999949545 3897282.040000020992 60306.786622108 2023-12-28T18:52:44.150171+00:00 19994330.871000051498 29000000.011999960989 28000000.029000040144 3891495.973999977112 60306.786633530 2023-12-28T18:52:45.136948+00:00 19994330.876999970526 28999999.988999959081 27999999.980999950320 3893998.988000005018 60306.786645312 2023-12-28T18:52:46.154968+00:00 19994330.873999949545 28999999.994000080973 28000000.035000089556 3894976.043000013102 60306.786656914 2023-12-28T18:52:47.157365+00:00 19994330.870000001043 29000000.021999958903 27999999.967999938875 3890804.018000007141 60306.786668335 2023-12-28T18:52:48.144143+00:00 19994330.877000089735 28999999.990000009537 27999999.985000010580 3893873.003999977838 60306.786679937 2023-12-28T18:52:49.146540+00:00 19994330.870999928564 29000000.000000000000 27999999.973000049591 3898404.008000016212 60306.786691539 2023-12-28T18:52:50.148935+00:00 19994330.875000000000 29000000.008999940008 28000000.055999990553 3895169.935000001919 60306.786703140 2023-12-28T18:52:51.151330+00:00 19994330.876000050455 29000000.024000000209 27999999.989999998361 3892311.988000005018 60306.786714561 2023-12-28T18:52:52.138101+00:00 19994330.871999979019 28999999.947999991477 28000000.000999990851 3891123.011999994982 60306.786726344 2023-12-28T18:52:53.156123+00:00 19994330.876000050455 29000000.030999999493 28000000.030000008643 3894716.898000001907 60306.786737765 2023-12-28T18:52:54.142897+00:00 19994330.871999979019 28999999.989000011235 27999999.936999991536 3897323.020999997854 60306.786749367 2023-12-28T18:52:55.145297+00:00 19994330.871999979019 29000000.015999998897 28000000.032000008970 3894164.083000003826 60306.786760969 2023-12-28T18:52:56.147693+00:00 19994330.875000000000 28999999.984000001103 27999999.993999991566 3897852.031999974977 60306.786772571 2023-12-28T18:52:57.150090+00:00 19994330.873000029474 29000000.019999980927 27999999.994000021368 3896094.066000015009 60306.786784172 2023-12-28T18:52:58.152487+00:00 19994330.873999949545 28999999.981000009924 27999999.986999988556 3892852.956999986898 60306.786795699 2023-12-28T18:52:59.148372+00:00 19994330.876000050455 29000000.008000019938 28000000.037000000477 3893845.872000008821 60306.786807376 2023-12-28T18:53:00.157275+00:00 19994330.872999910265 29000000.013999998569 28000000.033999979496 3898446.094000012148 60306.786818721 2023-12-28T18:53:01.137542+00:00 19994330.872000098228 28999999.971000019461 27999999.953999999911 3894651.960999995004 60306.786830504 2023-12-28T18:53:02.155558+00:00 19994330.872999910265 29000000.028999980539 27999999.976000010967 3898120.041999996174 60306.786841925 2023-12-28T18:53:03.142338+00:00 19994330.874000068754 28999999.992999970913 28000000.044000029564 3902553.888999999035 60306.786853527 2023-12-28T18:53:04.144733+00:00 19994330.873999949545 29000000.008999999613 28000000.018000010401 3890968.027000010014 60306.786865310 2023-12-28T18:53:05.162755+00:00 19994330.871000051498 28999999.985000010580 27999999.970999959856 3892833.002999991179 60306.786876731 2023-12-28T18:53:06.149532+00:00 19994330.878000020981 29000000.016000028700 27999999.974000040442 3897402.053000003099 60306.786888333 2023-12-28T18:53:07.151935+00:00 19994330.871999979019 28999999.988999959081 27999999.985000010580 3896760.062999994028 60306.786899754 2023-12-28T18:53:08.138717+00:00 19994330.875999931246 28999999.994000021368 28000000.022999998182 3892614.921000003815 60306.786911536 2023-12-28T18:53:09.156738+00:00 19994330.876000050455 29000000.011999960989 28000000.004999939352 3894649.092999995220 60306.786922957 2023-12-28T18:53:10.143513+00:00 19994330.870000001043 28999999.986999988556 28000000.001000050455 3890114.069000006188 60306.786934559 2023-12-28T18:53:11.145910+00:00 19994330.871999979019 29000000.006000038236 28000000.008000019938 3893080.819999992847 60306.786946161 2023-12-28T18:53:12.148310+00:00 19994330.879000000656 28999999.986999988556 27999999.963999990374 3893001.032000004780 60306.786957763 2023-12-28T18:53:13.150707+00:00 19994330.868999999017 28999999.983999971300 28000000.021999958903 3896607.106999992859 60306.786969365 2023-12-28T18:53:14.153103+00:00 19994330.879000000656 29000000.022000070661 27999999.978999968618 3895012.901000022888 60306.786980785 2023-12-28T18:53:15.139881+00:00 19994330.868999999017 28999999.975000020117 28000000.052000049502 3891606.963999987114 60306.786992568 2023-12-28T18:53:16.157892+00:00 19994330.871999990195 29000000.011999960989 28000000.011999960989 3896355.991999983788 60306.787003989 2023-12-28T18:53:17.144667+00:00 19994330.878000009805 29000000.001999970526 27999999.947000030428 3892667.036000012886 60306.787015591 2023-12-28T18:53:18.147061+00:00 19994330.870000001043 29000000.037999991328 28000000.052000049502 3893998.010999978054 60306.787027193 2023-12-28T18:53:19.149454+00:00 19994330.875000000000 28999999.963000059128 27999999.952000018209 3891743.949000000954 60306.787038795 2023-12-28T18:53:20.151855+00:00 19994330.875999990851 29000000.003999948502 28000000.013999938965 3893103.035000026226 60306.787050216 2023-12-28T18:53:21.138633+00:00 19994330.872000008821 29000000.011999960989 27999999.973999980837 3893972.041999996174 60306.787061817 2023-12-28T18:53:22.141031+00:00 19994330.875000000000 29000000.001000050455 28000000.046000000089 3895481.987999976147 60306.787073600 2023-12-28T18:53:23.159044+00:00 19994330.871999979019 29000000.013000011444 28000000.006000038236 3895205.982000052929 60306.787085021 2023-12-28T18:53:24.145822+00:00 19994330.875999990851 29000000.004999998957 28000000.006999969482 3896477.005999981891 60306.787096623 2023-12-28T18:53:25.148222+00:00 19994330.872000038624 28999999.983000040054 27999999.947000030428 3895344.967999995220 60306.787108225 2023-12-28T18:53:26.150615+00:00 19994330.872999969870 28999999.996999979019 28000000.036000009626 3893383.925000011921 60306.787119826 2023-12-28T18:53:27.153010+00:00 19994330.874000009149 29000000.022999998182 28000000.011999960989 3896959.056999980938 60306.787131248 2023-12-28T18:53:28.139789+00:00 19994330.874000009149 28999999.962000001222 27999999.963999990374 3894315.068000019062 60306.787142850 2023-12-28T18:53:29.142182+00:00 19994330.873000029474 29000000.015000000596 28000000.006000000983 3897009.046000003815 60306.787154451 2023-12-28T18:53:30.144580+00:00 19994330.876999970526 28999999.993000000715 28000000.004000000656 3896814.949000000954 60306.787166053 2023-12-28T18:53:31.146972+00:00 19994330.870999988168 28999999.991999998689 27999999.991000000387 3893878.041999996174 60306.787177655 2023-12-28T18:53:32.149367+00:00 19994330.875999990851 29000000.003000009805 27999999.997999999672 3898612.907999991905 60306.787189256 2023-12-28T18:53:33.151760+00:00 19994330.872000038624 28999999.998999979347 27999999.984999999404 3897379.918999969959 60306.787200858 2023-12-28T18:53:34.154154+00:00 19994330.873999949545 29000000.000000000000 28000000.004000011832 3895324.140000044834 60306.787212279 2023-12-28T18:53:35.140929+00:00 19994330.874000009149 29000000.019000019878 28000000.055999990553 3892855.026999949943 60306.787224062 2023-12-28T18:53:36.158953+00:00 19994330.873000029474 28999999.995999988168 27999999.963999990374 3898562.916000009049 60306.787235483 2023-12-28T18:53:37.145720+00:00 19994330.875000000000 29000000.001999970526 28000000.033000018448 3885560.101000010967 60306.787247085 2023-12-28T18:53:38.148119+00:00 19994330.875000000000 29000000.013000011444 27999999.993000000715 3896376.928000032902 60306.787258611 2023-12-28T18:53:39.144007+00:00 19994330.871999979019 28999999.983000040054 27999999.962999999523 3891056.026999949943 60306.787270288 2023-12-28T18:53:40.152914+00:00 19994330.873999949545 29000000.016999959946 28000000.052999969572 3895409.987000048161 60306.787281890 2023-12-28T18:53:41.155310+00:00 19994330.872000098228 28999999.968999978155 27999999.981999989599 3894891.991999983788 60306.787293416 2023-12-28T18:53:42.151200+00:00 19994330.871999979019 29000000.042000059038 27999999.991000000387 3890792.964999973774 60306.787305094 2023-12-28T18:53:43.160114+00:00 19994330.878999948502 28999999.952999949455 27999999.979000028223 3888787.994000018109 60306.787316440 2023-12-28T18:53:44.140387+00:00 19994330.868000030518 28999999.995000001043 27999999.976000010967 3888345.106999992859 60306.787328222 2023-12-28T18:53:45.158399+00:00 19994330.876000050455 29000000.009999990463 28000000.041999999434 3898751.850000023842 60306.787339643 2023-12-28T18:53:46.145177+00:00 19994330.878999948502 29000000.004000071436 27999999.980000019073 3888984.023999989033 60306.787351245 2023-12-28T18:53:47.147577+00:00 19994330.870000001043 29000000.018000010401 28000000.019999980927 3894509.023999989033 60306.787362666 2023-12-28T18:53:48.134349+00:00 19994330.873999949545 28999999.977999929339 27999999.987000048161 3893043.064999998081 60306.787374449 2023-12-28T18:53:49.152372+00:00 19994330.873000029474 29000000.004999998957 27999999.974999900907 3893236.958999990951 60306.787385870 2023-12-28T18:53:50.139152+00:00 19994330.873000029474 29000000.040000081062 28000000.075000051409 3887080.985000013839 60306.787397472 2023-12-28T18:53:51.141548+00:00 19994330.875000000000 28999999.952999949455 27999999.911000009626 3892656.162999988068 60306.787409254 2023-12-28T18:53:52.159571+00:00 19994330.873000029474 29000000.003999948502 28000000.028999920934 3892312.787999988068 60306.787420675 2023-12-28T18:53:53.146344+00:00 19994330.875000000000 28999999.981000069529 28000000.012000080198 3891759.027999997139 60306.787432277 2023-12-28T18:53:54.148737+00:00 19994330.875000000000 29000000.049999948591 27999999.993999961764 3893178.994000018109 60306.787443698 2023-12-28T18:53:55.135513+00:00 19994330.871999979019 29000000.000000000000 27999999.983999971300 3894828.046999990940 60306.787455481 2023-12-28T18:53:56.153534+00:00 19994330.873000029474 28999999.956000089645 27999999.986999988556 3888147.941000043880 60306.787466902 2023-12-28T18:53:57.140312+00:00 19994330.873999949545 29000000.021999958903 28000000.029000040144 3894308.116999983788 60306.787478504 2023-12-28T18:53:58.142718+00:00 19994330.871000051498 28999999.990000009537 27999999.975000020117 3893389.977999985218 60306.787490105 2023-12-28T18:53:59.145117+00:00 19994330.876999970526 29000000.005999919027 28000000.029000040144 3887690.935000001919 60306.787501707 2023-12-28T18:54:00.147509+00:00 19994330.871999979019 29000000.029000040144 28000000.021999958903 3895274.051999986172 60306.787513309 2023-12-28T18:54:01.149901+00:00 19994330.875000000000 28999999.977000001818 27999999.934999939054 3894661.924000024796 60306.787524730 2023-12-28T18:54:02.136679+00:00 19994330.878000020981 29000000.018000010401 28000000.054000020027 3899218.031000018120 60306.787536513 2023-12-28T18:54:03.154691+00:00 19994330.868999961764 28999999.965999960899 27999999.940000060946 3891456.842999995220 60306.787547934 2023-12-28T18:54:04.141471+00:00 19994330.875000000000 29000000.004999998957 28000000.041999939829 3891636.266999959946 60306.787559535 2023-12-28T18:54:05.143869+00:00 19994330.875000000000 29000000.028000000864 28000000.032999988645 3893949.855000019073 60306.787571137 2023-12-28T18:54:06.146262+00:00 19994330.870000001043 28999999.978000000119 27999999.947000030428 3898836.143999993801 60306.787582739 2023-12-28T18:54:07.148659+00:00 19994330.875999998301 29000000.013000000268 28000000.029000040144 3894410.860000013839 60306.787594341 2023-12-28T18:54:08.151052+00:00 19994330.872999999672 28999999.991000000387 27999999.991999998689 3890684.068000019062 60306.787605943 2023-12-28T18:54:09.153451+00:00 19994330.875999990851 29000000.024000018835 28000000.011999990791 3892544.037000000011 60306.787617545 2023-12-28T18:54:10.155845+00:00 19994330.873000010848 28999999.962999999523 27999999.983000010252 3893072.912000000011 60306.787628965 2023-12-28T18:54:11.142626+00:00 19994330.870000001043 29000000.014999989420 28000000.000999990851 3895773.027999997139 60306.787640567 2023-12-28T18:54:12.145023+00:00 19994330.877000000328 29000000.006000008434 27999999.980000000447 3893766.983999968041 60306.787652169 2023-12-28T18:54:13.147425+00:00 19994330.872999999672 29000000.005999978632 28000000.041999999434 3893283.999000012875 60306.787663771 2023-12-28T18:54:14.149823+00:00 19994330.871999979019 28999999.980000019073 27999999.974999990314 3898519.976999998093 60306.787675192 2023-12-28T18:54:15.136590+00:00 19994330.878000020981 29000000.002999961376 28000000.011000011116 3897377.047999978065 60306.787686975 2023-12-28T18:54:16.154615+00:00 19994330.868999991566 28999999.992000039667 27999999.988000009209 3895682.029000043869 60306.787698396 2023-12-28T18:54:17.141384+00:00 19994330.876000020653 29000000.027000010014 27999999.986999988556 3896212.943999946117 60306.787709998 2023-12-28T18:54:18.143785+00:00 19994330.875000000000 28999999.949000000954 28000000.009999990463 3892843.110000013839 60306.787721599 2023-12-28T18:54:19.146180+00:00 19994330.872999969870 29000000.013999998569 28000000.036000009626 3892756.893000007141 60306.787733201 2023-12-28T18:54:20.148576+00:00 19994330.875000000000 29000000.024999979883 27999999.988000039011 3899802.052000045776 60306.787744803 2023-12-28T18:54:21.150977+00:00 19994330.872000038624 29000000.009999990463 28000000.006999969482 3895244.985999941826 60306.787756329 2023-12-28T18:54:22.146871+00:00 19994330.871999979019 28999999.981000009924 27999999.971999999136 3897288.994000076782 60306.787768007 2023-12-28T18:54:23.155776+00:00 19994330.878000020981 28999999.997999969870 28000000.054000020027 3894413.921999930870 60306.787779353 2023-12-28T18:54:24.136048+00:00 19994330.870999988168 28999999.970000028610 27999999.903999980539 3896734.074000000954 60306.787791135 2023-12-28T18:54:25.154073+00:00 19994330.874000009149 29000000.021999958903 28000000.073000010103 3894245.990000010002 60306.787802556 2023-12-28T18:54:26.140854+00:00 19994330.876999970526 29000000.037000060081 27999999.952999949455 3896350.019000052940 60306.787814158 2023-12-28T18:54:27.143255+00:00 19994330.870999988168 29000000.004999998957 28000000.052000049502 3897433.087999939919 60306.787825760 2023-12-28T18:54:28.145660+00:00 19994330.875000000000 28999999.957999940962 27999999.944999929518 3895377.906000018120 60306.787837362 2023-12-28T18:54:29.148058+00:00 19994330.875999990851 29000000.022000070661 28000000.033000111580 3893757.078999996185 60306.787848963 2023-12-28T18:54:30.150459+00:00 19994330.868000030518 28999999.970999959856 27999999.959999918938 3893375.886000037193 60306.787860385 2023-12-28T18:54:31.137239+00:00 19994330.878000020981 29000000.014999989420 28000000.055000070482 3891972.962000011932 60306.787872167 2023-12-28T18:54:32.155259+00:00 19994330.870000001043 28999999.994000080973 27999999.968999978155 3896828.099999905098 60306.787883588 2023-12-28T18:54:33.142034+00:00 19994330.875999931246 28999999.997999910265 27999999.965999960899 3896450.925000071991 60306.787895190 2023-12-28T18:54:34.144424+00:00 19994330.875000000000 29000000.008000019938 28000000.072000030428 3896410.070999979973 60306.787906792 2023-12-28T18:54:35.146823+00:00 19994330.871000051498 28999999.995000001043 27999999.960999969393 3890807.983999968041 60306.787918394 2023-12-28T18:54:36.149218+00:00 19994330.876999970526 28999999.976000070572 27999999.940000060946 3891555.970000029076 60306.787929995 2023-12-28T18:54:37.151620+00:00 19994330.873000029474 29000000.026999950409 28000000.102000001818 3895129.044000030030 60306.787941417 2023-12-28T18:54:38.138398+00:00 19994330.873000029474 28999999.993999961764 27999999.972999930382 3898322.913999915123 60306.787953199 2023-12-28T18:54:39.156415+00:00 19994330.873999949545 29000000.008000019938 28000000.001000050455 3895047.137000083923 60306.787964620 2023-12-28T18:54:40.143186+00:00 19994330.873000029474 28999999.990000009537 27999999.988000039011 3895619.908999919891 60306.787976222 2023-12-28T18:54:41.145580+00:00 19994330.873999949545 29000000.000000000000 27999999.978999968618 3895643.980000019073 60306.787987824 2023-12-28T18:54:42.147972+00:00 19994330.871999979019 29000000.030000001192 28000000.051999930292 3894889.073000072967 60306.787999426 2023-12-28T18:54:43.150359+00:00 19994330.875000000000 28999999.975999999791 27999999.962000008672 3891825.926999927033 60306.788010846 2023-12-28T18:54:44.137138+00:00 19994330.874000068754 29000000.008000001311 27999999.994000080973 3892137.031000018120 60306.788022448 2023-12-28T18:54:45.139539+00:00 19994330.871999979019 28999999.994999989867 28000000.013000011444 3896095.024999976158 60306.788034231 2023-12-28T18:54:46.157566+00:00 19994330.875000000000 29000000.003000009805 28000000.032000001520 3890968.889000058174 60306.788045652 2023-12-28T18:54:47.144340+00:00 19994330.878000020981 29000000.011000011116 27999999.953000001609 3893720.108999968041 60306.788057254 2023-12-28T18:54:48.146733+00:00 19994330.870999928564 28999999.982999980450 27999999.989999990910 3893258.021000028122 60306.788068856 2023-12-28T18:54:49.149123+00:00 19994330.878000020981 29000000.034000009298 27999999.999000001699 3899361.921999930870 60306.788080458 2023-12-28T18:54:50.151514+00:00 19994330.868000030518 28999999.957000020891 28000000.067000001669 3894990.002000092994 60306.788091878 2023-12-28T18:54:51.138293+00:00 19994330.873000029474 29000000.018000010401 27999999.988999988884 3895580.067999958992 60306.788103480 2023-12-28T18:54:52.140690+00:00 19994330.875000000000 28999999.987999979407 27999999.966000020504 3888818.027999997139 60306.788115082 2023-12-28T18:54:53.143088+00:00 19994330.871999979019 28999999.991999980062 27999999.980999980122 3896911.907999991905 60306.788126684 2023-12-28T18:54:54.145484+00:00 19994330.875000000000 29000000.022999998182 28000000.059000018984 3896021.014999986161 60306.788138286 2023-12-28T18:54:55.147874+00:00 19994330.876999970526 28999999.986000001431 27999999.973999980837 3895274.980000019073 60306.788149887 2023-12-28T18:54:56.150267+00:00 19994330.868000030518 28999999.994000021368 27999999.967000011355 3892480.047999978065 60306.788161489 2023-12-28T18:54:57.152660+00:00 19994330.878999948502 29000000.018000010401 28000000.041000008583 3895732.049000024796 60306.788172910 2023-12-28T18:54:58.139434+00:00 19994330.870000001043 29000000.010999981314 27999999.957000020891 3894454.000000000000 60306.788184512 2023-12-28T18:54:59.141832+00:00 19994330.877000000328 28999999.972999989986 28000000.037000000477 3897688.865999937057 60306.788196137 2023-12-28T18:55:00.146247+00:00 19994330.875999998301 29000000.019999980927 27999999.959999978542 3893406.075000048149 60306.788207808 2023-12-28T18:55:01.154555+00:00 19994330.868999999017 28999999.977000001818 28000000.046999990940 3894041.019999980927 60306.788219228 2023-12-28T18:55:02.141329+00:00 19994330.875000011176 29000000.032000061125 28000000.031000021845 3892600.888000010978 60306.788230830 2023-12-28T18:55:03.143723+00:00 19994330.875000000000 28999999.980999950320 27999999.940000001341 3893573.024999976158 60306.788242432 2023-12-28T18:55:04.146116+00:00 19994330.869999989867 29000000.006000038236 28000000.038999971002 3895312.088999987114 60306.788254034 2023-12-28T18:55:05.148512+00:00 19994330.878999989480 28999999.998999949545 27999999.973000049591 3892233.978000044823 60306.788265635 2023-12-28T18:55:06.150909+00:00 19994330.871000021696 29000000.007000088692 28000000.008000019938 3892150.953000069130 60306.788277057 2023-12-28T18:55:07.137692+00:00 19994330.873999979347 28999999.989999890327 27999999.991999980062 3896382.992999910843 60306.788288839 2023-12-28T18:55:08.155714+00:00 19994330.877000000328 28999999.987000111490 27999999.978999968618 3894826.065999985207 60306.788300260 2023-12-28T18:55:09.142490+00:00 19994330.867000009865 29000000.000999931246 27999999.996000051498 3897131.927000045776 60306.788311862 2023-12-28T18:55:10.144885+00:00 19994330.875999990851 29000000.001999970526 28000000.064999941736 3892386.080999969970 60306.788323283 2023-12-28T18:55:11.131665+00:00 19994330.872999999672 29000000.039000030607 28000000.004999998957 3895013.000000000000 60306.788335066 2023-12-28T18:55:12.149685+00:00 19994330.874000009149 28999999.983999971300 27999999.948000069708 3896763.958000063896 60306.788346668 2023-12-28T18:55:13.152082+00:00 19994330.875999990851 28999999.993000030518 28000000.053999900818 3897201.103999971878 60306.788358089 2023-12-28T18:55:14.138858+00:00 19994330.870999988168 29000000.003000020981 27999999.971999999136 3897484.963999987114 60306.788369871 2023-12-28T18:55:15.156883+00:00 19994330.879000011832 29000000.008000019938 27999999.988000039011 3893116.881999969017 60306.788381292 2023-12-28T18:55:16.143657+00:00 19994330.873000029474 28999999.963999990374 27999999.991000059992 3904100.092000008095 60306.788392894 2023-12-28T18:55:17.146052+00:00 19994330.870999988168 29000000.026000019163 28000000.014999989420 3898029.976000071038 60306.788404496 2023-12-28T18:55:18.148450+00:00 19994330.874000009149 29000000.016999959946 28000000.013000011444 3894339.013000010978 60306.788416098 2023-12-28T18:55:19.150851+00:00 19994330.872999969870 28999999.975000001490 27999999.996999979019 3896948.977999926079 60306.788427519 2023-12-28T18:55:20.137624+00:00 19994330.873000029474 29000000.025000009686 27999999.988000039011 3899343.096000074875 60306.788439121 2023-12-28T18:55:21.140025+00:00 19994330.875000000000 28999999.971999999136 28000000.020999908447 3893767.894999980927 60306.788450903 2023-12-28T18:55:22.158043+00:00 19994330.872999969870 29000000.014999989420 27999999.953000068665 3899099.041000009049 60306.788462324 2023-12-28T18:55:23.144818+00:00 19994330.875999990851 28999999.996000010520 28000000.013000011444 3898766.944000006188 60306.788473926 2023-12-28T18:55:24.147211+00:00 19994330.874000009149 28999999.985000010580 28000000.018999930471 3894860.019999980927 60306.788485528 2023-12-28T18:55:25.149604+00:00 19994330.872000038624 29000000.022999968380 27999999.988000001758 3897613.973999977112 60306.788497129 2023-12-28T18:55:26.151998+00:00 19994330.873999949545 29000000.001000020653 28000000.021000001580 3894042.904999970924 60306.788508551 2023-12-28T18:55:27.138770+00:00 19994330.874000068754 29000000.010000020266 27999999.940000001341 3892933.103000044823 60306.788520153 2023-12-28T18:55:28.141171+00:00 19994330.875000000000 28999999.997999969870 28000000.057000000030 3892750.008000016212 60306.788531754 2023-12-28T18:55:29.143568+00:00 19994330.872999910265 28999999.972999989986 27999999.964999999851 3897694.960999966133 60306.788543356 2023-12-28T18:55:30.145966+00:00 19994330.873000029474 29000000.012000020593 28000000.028000000864 3896296.057999968994 60306.788554958 2023-12-28T18:55:31.148365+00:00 19994330.876000050455 29000000.000999990851 28000000.011000011116 3895449.014999986161 60306.788566560 2023-12-28T18:55:32.150761+00:00 19994330.870000001043 29000000.005999978632 27999999.981999989599 3895185.039000033867 60306.788578162 2023-12-28T18:55:33.153160+00:00 19994330.873000029474 28999999.991000059992 27999999.995000030845 3895615.935999989975 60306.788589688 2023-12-28T18:55:34.149054+00:00 19994330.877999901772 29000000.028000000864 28000000.044999960810 3895429.016999959946 60306.788601290 2023-12-28T18:55:35.151455+00:00 19994330.871000051498 28999999.970999959856 27999999.958000000566 3894661.050999999046 60306.788612711 2023-12-28T18:55:36.138237+00:00 19994330.870999928564 29000000.030000030994 28000000.051999989897 3894970.948000072967 60306.788624313 2023-12-28T18:55:37.140632+00:00 19994330.877000089735 28999999.954999979585 27999999.942000031471 3897182.978999971878 60306.788635915 2023-12-28T18:55:38.143030+00:00 19994330.873999949545 29000000.009999990463 27999999.983999971300 3889147.182999968994 60306.788647517 2023-12-28T18:55:39.145427+00:00 19994330.873000029474 29000000.009999990463 28000000.050000008196 3897681.821000099182 60306.788658937 2023-12-28T18:55:40.132207+00:00 19994330.876999970526 28999999.970000028610 27999999.962000008672 3890390.979999899864 60306.788670720 2023-12-28T18:55:41.150228+00:00 19994330.868999961764 29000000.018999930471 27999999.949000000954 3895134.032999991905 60306.788682322 2023-12-28T18:55:42.152626+00:00 19994330.877000089735 28999999.968000050634 28000000.015999969095 3894737.026000022888 60306.788693743 2023-12-28T18:55:43.139408+00:00 19994330.870000001043 29000000.057000041008 28000000.043999969959 3888768.075999975204 60306.788705526 2023-12-28T18:55:44.157423+00:00 19994330.876999970526 28999999.967000011355 27999999.971000079066 3894054.936000109185 60306.788716947 2023-12-28T18:55:45.144195+00:00 19994330.873999949545 29000000.018999930471 28000000.059999939054 3892049.939999938011 60306.788728548 2023-12-28T18:55:46.146589+00:00 19994330.873000029474 28999999.991999980062 27999999.968000050634 3894284.044999957085 60306.788739969 2023-12-28T18:55:47.133358+00:00 19994330.876000050455 29000000.001000050455 28000000.031999949366 3892784.032000064850 60306.788751752 2023-12-28T18:55:48.151376+00:00 19994330.871999979019 29000000.022999998182 28000000.019999980927 3890973.860000013839 60306.788763173 2023-12-28T18:55:49.138152+00:00 19994330.871999979019 28999999.937000039965 27999999.984000090510 3891230.001999973785 60306.788774775 2023-12-28T18:55:50.140550+00:00 19994330.878000020981 29000000.041999939829 28000000.009999990463 3889797.085000038147 60306.788786558 2023-12-28T18:55:51.158573+00:00 19994330.868999961764 28999999.983000040054 27999999.962000008672 3892707.932999968994 60306.788797978 2023-12-28T18:55:52.145346+00:00 19994330.876000050455 29000000.003000020981 27999999.969999909401 3894874.075999975204 60306.788809580 2023-12-28T18:55:53.147745+00:00 19994330.872999999672 29000000.007999900728 28000000.046000000089 3891778.981999992859 60306.788821002 2023-12-28T18:55:54.134519+00:00 19994330.870999999344 29000000.003000020981 27999999.962000008672 3897951.008000016212 60306.788832784 2023-12-28T18:55:55.152537+00:00 19994330.877999991179 28999999.973000049591 27999999.998000029474 3890759.004999995232 60306.788844205 2023-12-28T18:55:56.139316+00:00 19994330.873000010848 29000000.021999999881 28000000.000000000000 3894040.044000030030 60306.788855807 2023-12-28T18:55:57.141715+00:00 19994330.870999988168 28999999.986999999732 28000000.029999971390 3894157.970999956131 60306.788867590 2023-12-28T18:55:58.159733+00:00 19994330.875999998301 29000000.018999990076 27999999.993000030518 3892595.014999986161 60306.788879010 2023-12-28T18:55:59.146505+00:00 19994330.871000010520 29000000.000000000000 27999999.983999971300 3890886.988000034820 60306.788890612 2023-12-28T18:56:00.148894+00:00 19994330.879999998957 29000000.021999999881 28000000.059000018984 3890033.009000062943 60306.788902033 2023-12-28T18:56:01.135667+00:00 19994330.872000008821 28999999.960999999195 27999999.948000069708 3888710.970999956131 60306.788913816 2023-12-28T18:56:02.153686+00:00 19994330.873999979347 29000000.035000000149 27999999.993999961764 3890925.942000031006 60306.788925237 2023-12-28T18:56:03.140465+00:00 19994330.872999999672 28999999.964999999851 27999999.975999999791 3892517.075999975204 60306.788936839 2023-12-28T18:56:04.142862+00:00 19994330.873000029474 29000000.012000020593 28000000.017000000924 3894056.990000010002 60306.788948440 2023-12-28T18:56:05.145265+00:00 19994330.872000008821 29000000.001999970526 27999999.971999999136 3896250.059999942780 60306.788960042 2023-12-28T18:56:06.147656+00:00 19994330.877999961376 29000000.000999990851 28000000.067999999970 3885712.968000053894 60306.788971463 2023-12-28T18:56:07.134425+00:00 19994330.870999988168 29000000.024000048637 28000000.050000000745 3892455.046999930870 60306.788983065 2023-12-28T18:56:08.136819+00:00 19994330.874000009149 28999999.973999980837 27999999.934999998659 3890651.922000051010 60306.788994848 2023-12-28T18:56:09.154845+00:00 19994330.874000009149 28999999.995999988168 28000000.000000000000 3895139.990999937057 60306.789006269 2023-12-28T18:56:10.141621+00:00 19994330.873000029474 29000000.018000010401 28000000.000999990851 3893465.015000104904 60306.789017871 2023-12-28T18:56:11.144021+00:00 19994330.875999990851 28999999.970000028610 27999999.995999988168 3893575.042999982834 60306.789029473 2023-12-28T18:56:12.146422+00:00 19994330.872999969870 29000000.009999990463 28000000.018000010401 3892332.901999949943 60306.789041074 2023-12-28T18:56:13.148819+00:00 19994330.870999988168 29000000.004000011832 27999999.994000021368 3893719.049000024796 60306.789052601 2023-12-28T18:56:14.144709+00:00 19994330.875000000000 29000000.007000029087 27999999.962999999523 3890937.042999982834 60306.789064278 2023-12-28T18:56:15.153618+00:00 19994330.872000038624 28999999.979999899864 28000000.014999989420 3894058.945000051986 60306.789075624 2023-12-28T18:56:16.133891+00:00 19994330.875000000000 28999999.999000068754 27999999.984000030905 3890820.981999992859 60306.789087406 2023-12-28T18:56:17.151910+00:00 19994330.874000009149 28999999.985999941826 28000000.030999958515 3892156.013999938965 60306.789099008 2023-12-28T18:56:18.154306+00:00 19994330.875000000000 29000000.032000061125 27999999.967000011355 3892037.014999986161 60306.789110429 2023-12-28T18:56:19.141080+00:00 19994330.874000009149 28999999.990999940783 28000000.003000020981 3892467.030000091065 60306.789122031 2023-12-28T18:56:20.143479+00:00 19994330.875999931246 29000000.006000038236 28000000.057999968529 3895778.011999965180 60306.789133633 2023-12-28T18:56:21.145875+00:00 19994330.866999980062 29000000.006000038236 27999999.958000060171 3892094.960999966133 60306.789145235 2023-12-28T18:56:22.148278+00:00 19994330.878000020981 28999999.994999889284 28000000.023999929428 3894628.976000071038 60306.789156656 2023-12-28T18:56:23.135055+00:00 19994330.870000001043 28999999.997000098228 28000000.001999970526 3894839.975999950897 60306.789168438 2023-12-28T18:56:24.153086+00:00 19994330.878000020981 29000000.026999950409 28000000.007000088692 3890289.986999989022 60306.789179860 2023-12-28T18:56:25.139861+00:00 19994330.871000051498 28999999.981000069529 27999999.967000011355 3892069.986999989022 60306.789191461 2023-12-28T18:56:26.142261+00:00 19994330.878999948502 28999999.993999961764 27999999.988999959081 3890434.075999975204 60306.789203063 2023-12-28T18:56:27.144655+00:00 19994330.870000001043 28999999.995000001043 28000000.006999969482 3891808.945000051986 60306.789214665 2023-12-28T18:56:28.147056+00:00 19994330.871999979019 29000000.024999979883 28000000.037999991328 3895909.092999935150 60306.789226267 2023-12-28T18:56:29.149452+00:00 19994330.873000029474 28999999.971999999136 27999999.961000081152 3900182.951000093948 60306.789237688 2023-12-28T18:56:30.136233+00:00 19994330.875000000000 29000000.022999998182 28000000.021999958903 3892233.011999965180 60306.789249470 2023-12-28T18:56:31.154256+00:00 19994330.873999949545 28999999.993999961764 27999999.970000028610 3895477.991999983788 60306.789260892 2023-12-28T18:56:32.141032+00:00 19994330.877000089735 28999999.995000001043 28000000.061999920756 3893382.011000037193 60306.789272494 2023-12-28T18:56:33.143431+00:00 19994330.870999928564 28999999.989999998361 27999999.949000000954 3892031.018000007141 60306.789283914 2023-12-28T18:56:34.130202+00:00 19994330.875000000000 29000000.035999998450 28000000.037000060081 3884955.995999931823 60306.789295697 2023-12-28T18:56:35.148214+00:00 19994330.875000000000 28999999.978000000119 28000000.003000020981 3895682.945999979973 60306.789307299 2023-12-28T18:56:36.150606+00:00 19994330.871999979019 28999999.986999999732 27999999.919999960810 3890616.984000086784 60306.789318720 2023-12-28T18:56:37.137379+00:00 19994330.871999979019 29000000.013999979943 28000000.054000020027 3892185.057999968994 60306.789330503 2023-12-28T18:56:38.155402+00:00 19994330.875000000000 29000000.006000008434 27999999.975999951363 3895633.703999999911 60306.789341923 2023-12-28T18:56:39.142182+00:00 19994330.872000098228 29000000.002999991179 28000000.032999988645 3894644.170999999158 60306.789353525 2023-12-28T18:56:40.144581+00:00 19994330.877999901772 28999999.993000000715 28000000.003000020981 3891923.091000000015 60306.789364946 2023-12-28T18:56:41.131357+00:00 19994330.872000098228 28999999.990000009537 27999999.969999998808 3894810.960999999195 60306.789376729 2023-12-28T18:56:42.149371+00:00 19994330.873999949545 29000000.007000029087 27999999.967000000179 3893998.064000003040 60306.789388150 2023-12-28T18:56:43.136149+00:00 19994330.876000050455 28999999.998999949545 28000000.061000000685 3891903.071999996901 60306.789399751 2023-12-28T18:56:44.138545+00:00 19994330.870000001043 29000000.001000050455 28000000.013000000268 3890304.912000000011 60306.789411535 2023-12-28T18:56:45.156570+00:00 19994330.873999949545 28999999.984999950975 27999999.966999989003 3890864.996999998111 60306.789422955 2023-12-28T18:56:46.143353+00:00 19994330.875000000000 29000000.022000011057 28000000.006000008434 3891107.973000004888 60306.789434557 2023-12-28T18:56:47.145749+00:00 19994330.870999999344 28999999.995999988168 27999999.972999989986 3890787.052000001073 60306.789446159 2023-12-28T18:56:48.148136+00:00 19994330.875000000000 28999999.994000021368 28000000.022000011057 3896792.015999995172 60306.789457761 2023-12-28T18:56:49.150530+00:00 19994330.876000009477 29000000.000999990851 28000000.005999978632 3890521.999000004958 60306.789469182 2023-12-28T18:56:50.137298+00:00 19994330.875999990851 29000000.008000019938 28000000.023999989033 3895272.044999993872 60306.789480784 2023-12-28T18:56:51.139699+00:00 19994330.871000010520 28999999.987999979407 27999999.946000039577 3890756.941000000108 60306.789492385 2023-12-28T18:56:52.142102+00:00 19994330.874000001699 29000000.014000058174 28000000.037999991328 3893838.913000002969 60306.789503987 2023-12-28T18:56:53.144500+00:00 19994330.872999999672 28999999.998999949545 27999999.932999968529 3893377.039999999106 60306.789515589 2023-12-28T18:56:54.146896+00:00 19994330.872000008821 28999999.998999949545 28000000.089000049978 3893835.059000007808 60306.789527191 2023-12-28T18:56:55.149290+00:00 19994330.875999990851 28999999.998000029474 27999999.965999960899 3891206.936999992002 60306.789538793 2023-12-28T18:56:56.151686+00:00 19994330.874000009149 28999999.983999971300 27999999.985000010580 3894073.958000003826 60306.789550319 2023-12-28T18:56:57.147579+00:00 19994330.873999979347 29000000.017000079155 28000000.042999979109 3892827.112000002991 60306.789561921 2023-12-28T18:56:58.149981+00:00 19994330.873000029474 28999999.978999968618 27999999.981000009924 3895816.843999996781 60306.789573342 2023-12-28T18:56:59.136761+00:00 19994330.874000009149 28999999.983999971300 27999999.973000049591 3892013.101999998093 60306.789584944 2023-12-28T18:57:00.139162+00:00 19994330.868999961764 29000000.036000009626 28000000.004999998957 3894577.955999999773 60306.789596546 2023-12-28T18:57:01.141547+00:00 19994330.878000020981 29000000.000000000000 28000000.034999970347 3894970.091000006068 60306.789608147 2023-12-28T18:57:02.143940+00:00 19994330.872999969870 28999999.985000010580 27999999.955000039190 3889657.022999987006 60306.789619749 2023-12-28T18:57:03.146338+00:00 19994330.872000038624 29000000.011999960989 28000000.013000011444 3894708.980000004172 60306.789631351 2023-12-28T18:57:04.148732+00:00 19994330.877999961376 29000000.003000020981 28000000.020999908447 3890424.981000006199 60306.789642953 2023-12-28T18:57:05.151127+00:00 19994330.871000051498 29000000.003000020981 28000000.014000058174 3893240.002999991179 60306.789654374 2023-12-28T18:57:06.137904+00:00 19994330.873999949545 28999999.981999989599 28000000.013000011444 3892467.932999997865 60306.789665976 2023-12-28T18:57:07.140304+00:00 19994330.875000000000 29000000.003999948502 27999999.973999980837 3892531.032000004780 60306.789677578 2023-12-28T18:57:08.142696+00:00 19994330.871000051498 28999999.993000030518 27999999.990000009537 3891948.060000001919 60306.789689180 2023-12-28T18:57:09.145090+00:00 19994330.878999948502 28999999.996999979019 28000000.013999938965 3894333.915999994148 60306.789700600 2023-12-28T18:57:10.131863+00:00 19994330.872000038624 29000000.018999990076 27999999.971000079066 3892129.062000005972 60306.789712383 2023-12-28T18:57:11.149878+00:00 19994330.871999979019 29000000.002999998629 28000000.005999919027 3888173.965999991167 60306.789723985 2023-12-28T18:57:12.152283+00:00 19994330.875999990851 28999999.995000001043 27999999.989000078291 3893317.000000000000 60306.789735406 2023-12-28T18:57:13.139065+00:00 19994330.868000030518 29000000.015000000596 28000000.049999948591 3895541.986000000965 60306.789747188 2023-12-28T18:57:14.157087+00:00 19994330.876000050455 29000000.015999991447 27999999.952000018209 3891153.069999992847 60306.789758610 2023-12-28T18:57:15.143860+00:00 19994330.875999931246 28999999.971000019461 28000000.039000030607 3893093.958000003826 60306.789770211 2023-12-28T18:57:16.146263+00:00 19994330.868999961764 28999999.958999991417 27999999.992999911308 3891391.995000004768 60306.789781632 2023-12-28T18:57:17.133037+00:00 19994330.877000089735 29000000.039999991655 28000000.032000061125 3892950.126000016928 60306.789793415 2023-12-28T18:57:18.151050+00:00 19994330.875000000000 28999999.987000018358 27999999.949999928474 3890611.916999996174 60306.789804836 2023-12-28T18:57:19.137827+00:00 19994330.873999949545 29000000.004999998957 27999999.991000059992 3891428.996999979019 60306.789816438 2023-12-28T18:57:20.140227+00:00 19994330.876999970526 29000000.022000011057 27999999.989000000060 3893294.972000002861 60306.789828220 2023-12-28T18:57:21.158250+00:00 19994330.868000030518 28999999.978999968618 28000000.004000000656 3897590.932000011206 60306.789839642 2023-12-28T18:57:22.145026+00:00 19994330.876000050455 29000000.022000011057 27999999.995999988168 3894703.014999986161 60306.789851243 2023-12-28T18:57:23.147422+00:00 19994330.872999910265 29000000.008999999613 28000000.050999999046 3890990.080999999773 60306.789862664 2023-12-28T18:57:24.134199+00:00 19994330.873000029474 28999999.980000019073 27999999.995000001043 3894659.023000001907 60306.789874447 2023-12-28T18:57:25.152226+00:00 19994330.876000050455 28999999.980999950320 27999999.969999998808 3893211.935000001919 60306.789885868 2023-12-28T18:57:26.139002+00:00 19994330.871999979019 29000000.029000040144 28000000.000000000000 3893749.976000010967 60306.789897470 2023-12-28T18:57:27.141408+00:00 19994330.876000050455 28999999.977000001818 28000000.001000020653 3892775.051999986172 60306.789909072 2023-12-28T18:57:28.143807+00:00 19994330.871999979019 28999999.978000041097 27999999.974999990314 3893470.919000000227 60306.789920674 2023-12-28T18:57:29.146203+00:00 19994330.873999949545 29000000.011999960989 28000000.028999980539 3891416.010000019800 60306.789932275 2023-12-28T18:57:30.148596+00:00 19994330.874000068754 29000000.009999990463 27999999.957000020891 3890227.070999979973 60306.789943696 2023-12-28T18:57:31.135363+00:00 19994330.870999928564 29000000.001999970526 27999999.999000009149 3893956.937000005972 60306.789955479 2023-12-28T18:57:32.153384+00:00 19994330.873000029474 28999999.981999989599 28000000.020999971777 3892319.004999995232 60306.789966900 2023-12-28T18:57:33.140157+00:00 19994330.876999970526 29000000.014000058174 28000000.021000031382 3891688.087000011932 60306.789978502 2023-12-28T18:57:34.142559+00:00 19994330.871999979019 29000000.018000010401 28000000.027000010014 3889232.967999995220 60306.789990104 2023-12-28T18:57:35.144956+00:00 19994330.873000029474 28999999.973999980837 27999999.972999989986 3889177.972000002861 60306.790001705 2023-12-28T18:57:36.147359+00:00 19994330.878000020981 29000000.022999998182 28000000.033999979496 3891611.995999991894 60306.790013232 2023-12-28T18:57:37.143251+00:00 19994330.873000029474 28999999.970999959856 27999999.930000010878 3894717.045000017155 60306.790024834 2023-12-28T18:57:38.145645+00:00 19994330.875000000000 29000000.024999979883 27999999.980000019073 3897574.743000001181 60306.790036511 2023-12-28T18:57:39.154549+00:00 19994330.871999979019 28999999.997000098228 28000000.087999939919 3892191.192000002135 60306.790047857 2023-12-28T18:57:40.134824+00:00 19994330.868999999017 29000000.002999901772 27999999.990000009537 3896563.090999991167 60306.790059640 2023-12-28T18:57:41.152847+00:00 19994330.877999998629 28999999.994000080973 27999999.990000009537 3890992.919000000227 60306.790071060 2023-12-28T18:57:42.139627+00:00 19994330.874000001699 29000000.003000020981 27999999.970000028610 3895633.023000001907 60306.790082662 2023-12-28T18:57:43.142027+00:00 19994330.876000009477 28999999.989999890327 28000000.021000031382 3893139.034000008833 60306.790094264 2023-12-28T18:57:44.144426+00:00 19994330.871999990195 29000000.017000079155 27999999.985999941826 3893460.037000000011 60306.790105866 2023-12-28T18:57:45.146827+00:00 19994330.872999999672 28999999.995999928564 28000000.008000019938 3897021.943999975920 60306.790117287 2023-12-28T18:57:46.133607+00:00 19994330.872999999672 28999999.991000059992 28000000.034000039101 3893558.955999999773 60306.790129070 2023-12-28T18:57:47.151632+00:00 19994330.875000000000 29000000.006999999285 27999999.963999990374 3895585.034000039101 60306.790140672 2023-12-28T18:57:48.154035+00:00 19994330.872000008821 29000000.002000000328 28000000.016000028700 3892187.958999990951 60306.790152093 2023-12-28T18:57:49.140816+00:00 19994330.877000000328 29000000.000000000000 27999999.975999951363 3893180.127999960911 60306.790163695 2023-12-28T18:57:50.143221+00:00 19994330.872999999672 29000000.011999990791 28000000.057999968529 3893029.941000043880 60306.790175296 2023-12-28T18:57:51.145617+00:00 19994330.872000008821 28999999.996999990195 27999999.978000041097 3892383.910999954212 60306.790186898 2023-12-28T18:57:52.148016+00:00 19994330.873999979347 28999999.976000010967 27999999.967999938875 3893301.123000026215 60306.790198320 2023-12-28T18:57:53.134796+00:00 19994330.875000000000 29000000.028999980539 28000000.032999988645 3895562.963999987114 60306.790210102 2023-12-28T18:57:54.152819+00:00 19994330.871999979019 28999999.983000010252 27999999.927000049502 3887039.975000023842 60306.790221523 2023-12-28T18:57:55.139596+00:00 19994330.874000009149 29000000.000999990851 28000000.042000059038 3894014.962000011932 60306.790233125 2023-12-28T18:57:56.141993+00:00 19994330.874000009149 28999999.992000039667 27999999.998999949545 3888747.045999944210 60306.790244726 2023-12-28T18:57:57.144388+00:00 19994330.875000000000 29000000.009999990463 28000000.000000000000 3897006.945000051986 60306.790256328 2023-12-28T18:57:58.146787+00:00 19994330.871999979019 28999999.995999988168 28000000.035999998450 3895062.060000001919 60306.790267930 2023-12-28T18:57:59.149182+00:00 19994330.876000050455 28999999.997999969870 27999999.927000001073 3897263.929999948014 60306.790279351 2023-12-28T18:58:00.135948+00:00 19994330.872999969870 28999999.989000018686 28000000.055000010878 3891825.054000020027 60306.790291134 2023-12-28T18:58:01.153962+00:00 19994330.872000038624 29000000.024999979883 27999999.952999990433 3889105.068000019062 60306.790302555 2023-12-28T18:58:02.140742+00:00 19994330.875000000000 28999999.965000029653 28000000.026000011712 3886425.916000009049 60306.790314157 2023-12-28T18:58:03.143144+00:00 19994330.870999988168 29000000.028000000864 27999999.971999999136 3892964.922999978065 60306.790325578 2023-12-28T18:58:04.129921+00:00 19994330.875999990851 28999999.989000018686 28000000.030000001192 3890492.157999991905 60306.790337360 2023-12-28T18:58:05.147940+00:00 19994330.875999990851 29000000.019999921322 28000000.054999981076 3891819.949999988079 60306.790348962 2023-12-28T18:58:06.150339+00:00 19994330.868999961764 28999999.976000070572 27999999.964999999851 3892617.910000026226 60306.790360383 2023-12-28T18:58:07.137112+00:00 19994330.879000071436 29000000.028000000864 27999999.970000028610 3893909.051999986172 60306.790372166 2023-12-28T18:58:08.155128+00:00 19994330.871999979019 29000000.000000000000 28000000.058999959379 3893902.988000034820 60306.790383587 2023-12-28T18:58:09.141910+00:00 19994330.873000029474 28999999.988000039011 27999999.983000040054 3896386.111000000965 60306.790395189 2023-12-28T18:58:10.144309+00:00 19994330.873000029474 28999999.987999919802 27999999.944999989122 3896585.941999971867 60306.790406791 2023-12-28T18:58:11.146705+00:00 19994330.871999979019 29000000.013000011444 28000000.028000000864 3892759.935999989975 60306.790418393 2023-12-28T18:58:12.149107+00:00 19994330.875000000000 29000000.006999969482 28000000.004999998957 3893590.046000003815 60306.790429813 2023-12-28T18:58:13.135880+00:00 19994330.875999931246 28999999.993000030518 27999999.955999970436 3897877.037999988068 60306.790441415 2023-12-28T18:58:14.138277+00:00 19994330.871000051498 28999999.978000041097 28000000.035000029951 3895870.946000040043 60306.790453017 2023-12-28T18:58:15.140680+00:00 19994330.878999948502 29000000.006999969482 27999999.970000028610 3897735.930000007153 60306.790464619 2023-12-28T18:58:16.143082+00:00 19994330.871000051498 29000000.016000028700 28000000.095000028610 3896430.129999995232 60306.790476221 2023-12-28T18:58:17.145480+00:00 19994330.871999979019 28999999.965000029653 27999999.873999949545 3896925.951999961864 60306.790487823 2023-12-28T18:58:18.147876+00:00 19994330.876000050455 29000000.048999909312 28000000.126000050455 3896529.156000018120 60306.790499425 2023-12-28T18:58:19.150274+00:00 19994330.871999979019 29000000.000000000000 27999999.961999889463 3893345.954999982845 60306.790510951 2023-12-28T18:58:20.146161+00:00 19994330.873000029474 28999999.952000018209 27999999.957000020891 3895018.940999985207 60306.790522553 2023-12-28T18:58:21.148560+00:00 19994330.875999931246 28999999.990000009537 27999999.994000080973 3889026.049000024796 60306.790533974 2023-12-28T18:58:22.135344+00:00 19994330.870000001043 29000000.022999998182 28000000.043999910355 3888514.888000010978 60306.790545576 2023-12-28T18:58:23.137747+00:00 19994330.878000020981 29000000.014000058174 27999999.945000048727 3890863.017000020016 60306.790557178 2023-12-28T18:58:24.140145+00:00 19994330.868999961764 28999999.984999999404 28000000.044000029564 3892753.030999958981 60306.790568779 2023-12-28T18:58:25.142543+00:00 19994330.878000020981 29000000.017999999225 28000000.042999979109 3889451.004999995232 60306.790580381 2023-12-28T18:58:26.144935+00:00 19994330.874000068754 29000000.004999998957 27999999.954999919981 3890426.979000031948 60306.790591983 2023-12-28T18:58:27.147341+00:00 19994330.872999910265 29000000.006999999285 28000000.022999998182 3892836.969999969006 60306.790603585 2023-12-28T18:58:28.149740+00:00 19994330.873000029474 28999999.973000001162 27999999.969000101089 3894984.073000013828 60306.790615006 2023-12-28T18:58:29.136516+00:00 19994330.871000051498 28999999.995000001043 28000000.009999990463 3892751.016000031959 60306.790626608 2023-12-28T18:58:30.138919+00:00 19994330.873999949545 29000000.009999990463 27999999.990999940783 3889606.987999976147 60306.790638210 2023-12-28T18:58:31.141322+00:00 19994330.879999998957 29000000.018999990076 28000000.001000050455 3889872.871999979019 60306.790649812 2023-12-28T18:58:32.143714+00:00 19994330.870000001043 28999999.993000000715 28000000.060999989510 3894064.069000006188 60306.790661233 2023-12-28T18:58:33.130489+00:00 19994330.876000050455 28999999.975000020117 27999999.983000040054 3890927.005999981891 60306.790673015 2023-12-28T18:58:34.148503+00:00 19994330.875000000000 29000000.016999959946 27999999.959999918938 3892848.996000051033 60306.790684617 2023-12-28T18:58:35.150896+00:00 19994330.870000001043 28999999.985000010580 28000000.019000049680 3890286.958000003826 60306.790696038 2023-12-28T18:58:36.137675+00:00 19994330.875999998301 29000000.007000029087 27999999.984000001103 3891489.981999992859 60306.790707640 2023-12-28T18:58:37.140078+00:00 19994330.874000001699 29000000.016999959946 28000000.013000000268 3892002.131999969017 60306.790719242 2023-12-28T18:58:38.142475+00:00 19994330.870999988168 29000000.018999990076 27999999.995000001043 3891106.034000039101 60306.790730843 2023-12-28T18:58:39.144878+00:00 19994330.875000000000 28999999.944000009447 27999999.973999988288 3893307.843999981880 60306.790742265 2023-12-28T18:58:40.131654+00:00 19994330.874000009149 29000000.055000010878 28000000.005000010133 3891332.135999978054 60306.790754047 2023-12-28T18:58:41.149667+00:00 19994330.872999999672 28999999.963999990374 28000000.014999989420 3891392.990999997128 60306.790765468 2023-12-28T18:58:42.136447+00:00 19994330.875999990851 29000000.018000010401 27999999.999000009149 3886312.986000000965 60306.790777070 2023-12-28T18:58:43.138848+00:00 19994330.871000021696 29000000.014999989420 28000000.028000000864 3896786.967000008095 60306.790788853 2023-12-28T18:58:44.156878+00:00 19994330.875000000000 28999999.984000090510 27999999.962999999523 3889788.013000010978 60306.790800274 2023-12-28T18:58:45.143654+00:00 19994330.873999979347 28999999.986999988556 28000000.015999998897 3889735.056999980938 60306.790811876 2023-12-28T18:58:46.146054+00:00 19994330.875000000000 28999999.974999900907 27999999.969999969006 3892325.864000021946 60306.790823297 2023-12-28T18:58:47.132826+00:00 19994330.874000009149 29000000.042000059038 28000000.041999999434 3886120.075999975204 60306.790835079 2023-12-28T18:58:48.150849+00:00 19994330.871999979019 28999999.991000059992 27999999.959000051022 3896175.856999992859 60306.790846501 2023-12-28T18:58:49.137629+00:00 19994330.874000009149 29000000.010999921709 28000000.030999958515 3895823.122000039089 60306.790858102 2023-12-28T18:58:50.140025+00:00 19994330.875000000000 28999999.968000050634 28000000.004000011832 3889071.033999979030 60306.790869704 2023-12-28T18:58:51.142426+00:00 19994330.870000001043 28999999.995000001043 27999999.966000020504 3890995.986000000965 60306.790881306 2023-12-28T18:58:52.144825+00:00 19994330.875000000000 29000000.036999940872 28000000.008999999613 3891665.968999981880 60306.790892907 2023-12-28T18:58:53.147220+00:00 19994330.872999969870 28999999.999000068754 27999999.986000001431 3885126.002000033855 60306.790904329 2023-12-28T18:58:54.133993+00:00 19994330.875000000000 29000000.002999901772 28000000.050999999046 3891562.921999990940 60306.790916111 2023-12-28T18:58:55.152021+00:00 19994330.873000029474 28999999.996000051498 28000000.003000020981 3887598.064000010025 60306.790927532 2023-12-28T18:58:56.138790+00:00 19994330.873000029474 28999999.973999980837 27999999.950999978930 3887267.960999966133 60306.790939134 2023-12-28T18:58:57.141193+00:00 19994330.872999969870 29000000.024999979883 28000000.001000050455 3890876.029000043869 60306.790950736 2023-12-28T18:58:58.143598+00:00 19994330.879999998957 28999999.988000039011 28000000.008999940008 3892905.044000030030 60306.790962338 2023-12-28T18:58:59.145994+00:00 19994330.870000001043 28999999.991999980062 28000000.034000039101 3890966.858999968041 60306.790973864 2023-12-28T18:59:00.141889+00:00 19994330.873999949545 29000000.014000058174 27999999.992999911308 3894647.044999957085 60306.790985466 2023-12-28T18:59:01.144276+00:00 19994330.873000029474 29000000.002000000328 27999999.979000091553 3895244.147000073921 60306.790997143 2023-12-28T18:59:02.153185+00:00 19994330.871999979019 28999999.982000000775 28000000.006999969482 3887187.927999972831 60306.791008489 2023-12-28T18:59:03.133458+00:00 19994330.877000089735 29000000.000000000000 28000000.008999940008 3886334.970000029076 60306.791020272 2023-12-28T18:59:04.151483+00:00 19994330.871999979019 29000000.019999999553 28000000.001000050455 3894025.120999931823 60306.791031693 2023-12-28T18:59:05.138262+00:00 19994330.875999931246 28999999.986000020057 27999999.996000051498 3889807.902000070084 60306.791043295 2023-12-28T18:59:06.140664+00:00 19994330.872000098228 28999999.982999980450 27999999.959999918938 3892191.027999997139 60306.791054897 2023-12-28T18:59:07.143062+00:00 19994330.875000000000 29000000.030000001192 28000000.026000019163 3888935.930999993812 60306.791066498 2023-12-28T18:59:08.145458+00:00 19994330.875000000000 28999999.966000020504 27999999.986999988556 3888171.097000002861 60306.791077919 2023-12-28T18:59:09.132240+00:00 19994330.870999928564 29000000.025999959558 28000000.032000061125 3894536.936999917030 60306.791089521 2023-12-28T18:59:10.134641+00:00 19994330.874000068754 29000000.017000019550 27999999.967999938875 3889355.986000061035 60306.791101304 2023-12-28T18:59:11.152664+00:00 19994330.875000000000 28999999.975000020117 28000000.018000010401 3889952.036000012886 60306.791112725 2023-12-28T18:59:12.139447+00:00 19994330.870999928564 29000000.004000011832 27999999.996000051498 3893064.974999905098 60306.791124327 2023-12-28T18:59:13.141843+00:00 19994330.878000020981 28999999.996999979019 28000000.036000009626 3891640.053000092972 60306.791135929 2023-12-28T18:59:14.144243+00:00 19994330.871999979019 29000000.005999978632 27999999.962999939919 3886297.928999900818 60306.791147531 2023-12-28T18:59:15.146637+00:00 19994330.870000001043 29000000.007000029087 28000000.057999998331 3892178.054000020027 60306.791158952 2023-12-28T18:59:16.133418+00:00 19994330.876999970526 29000000.004999998957 27999999.992000009865 3893411.083000063896 60306.791170734 2023-12-28T18:59:17.151439+00:00 19994330.873000029474 28999999.958999991417 27999999.925999999046 3891703.955999969970 60306.791182155 2023-12-28T18:59:18.138223+00:00 19994330.873999949545 29000000.008999999613 28000000.053999990225 3892908.968000053894 60306.791193757 2023-12-28T18:59:19.140622+00:00 19994330.872000098228 29000000.001000050455 27999999.949000000954 3892367.850999950897 60306.791205359 2023-12-28T18:59:20.143017+00:00 19994330.876999970526 29000000.015999909490 28000000.008999999613 3892439.029000043869 60306.791216961 2023-12-28T18:59:21.145419+00:00 19994330.873000029474 29000000.024999979883 28000000.025000009686 3892422.157999991905 60306.791228563 2023-12-28T18:59:22.147813+00:00 19994330.875000000000 28999999.981000069529 27999999.975999981165 3892819.889999986161 60306.791239983 2023-12-28T18:59:23.134590+00:00 19994330.870000001043 29000000.011000040919 28000000.005000028759 3891172.021999955177 60306.791251766 2023-12-28T18:59:24.152614+00:00 19994330.875000000000 28999999.996999979019 28000000.053999960423 3890257.042000054847 60306.791263187 2023-12-28T18:59:25.139396+00:00 19994330.872999910265 28999999.980000019073 27999999.985000010580 3895354.006999969017 60306.791274789 2023-12-28T18:59:26.141802+00:00 19994330.876000050455 29000000.002999901772 27999999.980000019073 3887778.962000011932 60306.791286211 2023-12-28T18:59:27.128577+00:00 19994330.873000029474 29000000.013000011444 28000000.000000000000 3888177.018000007141 60306.791297993 2023-12-28T18:59:28.146598+00:00 19994330.874000001699 29000000.009000059217 28000000.005999978632 3888999.023999928962 60306.791309595 2023-12-28T18:59:29.148997+00:00 19994330.875999998301 28999999.975000020117 27999999.975000020117 3886847.913000106812 60306.791321016 2023-12-28T18:59:30.135768+00:00 19994330.870000001043 28999999.993999961764 28000000.016999959946 3892145.030999898911 60306.791332799 2023-12-28T18:59:31.153788+00:00 19994330.872999999672 29000000.042999979109 28000000.012000020593 3894486.072000027169 60306.791344219 2023-12-28T18:59:32.140561+00:00 19994330.875999998301 28999999.965000029653 27999999.961000028998 3887123.922999978065 60306.791355821 2023-12-28T18:59:33.142961+00:00 19994330.871999990195 29000000.009999990463 27999999.997999969870 3892336.986000061035 60306.791367242 2023-12-28T18:59:34.129733+00:00 19994330.876000020653 29000000.003000020981 28000000.026000019163 3892269.949999928009 60306.791379025 2023-12-28T18:59:35.147752+00:00 19994330.875000000000 28999999.978999968618 27999999.975000020117 3893621.048000096809 60306.791390446 2023-12-28T18:59:36.134523+00:00 19994330.871999979019 29000000.029000040144 28000000.020999908447 3892088.117999910843 60306.791402048 2023-12-28T18:59:37.136922+00:00 19994330.874000009149 28999999.971999999136 27999999.975000020117 3889513.955000042915 60306.791413831 2023-12-28T18:59:38.154944+00:00 19994330.870999988168 29000000.019000001252 28000000.004999998957 3887808.980999947060 60306.791425251 2023-12-28T18:59:39.141721+00:00 19994330.874000009149 28999999.995999999344 27999999.988000039011 3896608.016000031959 60306.791436853 2023-12-28T18:59:40.144128+00:00 19994330.875999990851 29000000.010000001639 28000000.052999969572 3887303.907000064850 60306.791448455 2023-12-28T18:59:41.146529+00:00 19994330.870000001043 28999999.977000001818 27999999.963000059128 3888826.107999920845 60306.791460057 2023-12-28T18:59:42.148931+00:00 19994330.879000011832 29000000.015000019222 28000000.021999958903 3891592.981999992859 60306.791471403 2023-12-28T18:59:43.129206+00:00 19994330.874000009149 28999999.991999980062 28000000.000000000000 3892824.044000030030 60306.791483185 2023-12-28T18:59:44.147224+00:00 19994330.870999988168 29000000.001000020653 27999999.996999979019 3890988.998000026215 60306.791494607 2023-12-28T18:59:45.133998+00:00 19994330.874000009149 28999999.984000001103 27999999.998000029474 3894582.906999946106 60306.791506208 2023-12-28T18:59:46.136399+00:00 19994330.875000000000 29000000.028000000864 28000000.041000008583 3889176.022000073921 60306.791517991 2023-12-28T18:59:47.154419+00:00 19994330.870999988168 28999999.964999970049 27999999.934999939054 3895275.912999988068 60306.791529412 2023-12-28T18:59:48.141195+00:00 19994330.877999961376 29000000.035000029951 27999999.980000019073 3896283.070999979973 60306.791541014 2023-12-28T18:59:49.143597+00:00 19994330.870000001043 28999999.998000029474 28000000.109000090510 3890173.034999967087 60306.791552616 2023-12-28T18:59:50.145997+00:00 19994330.876000050455 28999999.995999988168 27999999.954999919981 3891674.909000039101 60306.791564218 2023-12-28T18:59:51.148391+00:00 19994330.872999969870 29000000.006999969482 27999999.966000080109 3889560.080999969970 60306.791575639 2023-12-28T18:59:52.135162+00:00 19994330.873000029474 28999999.990000009537 28000000.015999909490 3890232.973000050057 60306.791587241 2023-12-28T18:59:53.137574+00:00 19994330.875999990851 29000000.000000000000 28000000.008999999613 3890573.056999921799 60306.791598842 2023-12-28T18:59:54.139978+00:00 19994330.868999961764 28999999.998000029474 27999999.988000009209 3889319.991000055801 60306.791610444 2023-12-28T18:59:55.142380+00:00 19994330.876000050455 29000000.011999960989 28000000.021999999881 3890608.912999988068 60306.791622046 2023-12-28T18:59:56.144772+00:00 19994330.878000020981 28999999.971000019461 28000000.000000000000 3889970.044000030030 60306.791633648 2023-12-28T18:59:57.147169+00:00 19994330.868999961764 29000000.013000011444 28000000.017999991775 3891123.009999989998 60306.791645249 2023-12-28T18:59:58.149569+00:00 19994330.876000050455 29000000.001999970526 27999999.957000020891 3892167.927999972831 60306.791656671 2023-12-28T18:59:59.136346+00:00 19994330.875000000000 29000000.031000021845 28000000.032999988645 3891301.044999957085 60306.791668273 2023-12-28T19:00:00.138747+00:00 19994330.871999979019 28999999.988999959081 27999999.998999979347 3893029.029000043869 60306.791679874 2023-12-28T19:00:01.141144+00:00 19994330.871999979019 28999999.971999999136 27999999.991000030190 3887542.034000039101 60306.791691476 2023-12-28T19:00:02.143549+00:00 19994330.871999979019 28999999.996999979019 27999999.951999988407 3894845.843999981880 60306.791702897 2023-12-28T19:00:03.130336+00:00 19994330.876000050455 29000000.047000050545 27999999.995999988168 3887958.154000043869 60306.791714680 2023-12-28T19:00:04.148360+00:00 19994330.876999970526 28999999.980000019073 28000000.059000018984 3892955.993999958038 60306.791726282 2023-12-28T19:00:05.150756+00:00 19994330.870000001043 29000000.003999948502 27999999.968999978155 3890489.000000000000 60306.791737703 2023-12-28T19:00:06.137532+00:00 19994330.878000020981 28999999.996999979019 27999999.995999988168 3892048.072999954224 60306.791749486 2023-12-28T19:00:07.155553+00:00 19994330.871999979019 28999999.989000078291 27999999.995000001043 3887728.914000033867 60306.791760907 2023-12-28T19:00:08.142339+00:00 19994330.873000029474 29000000.000999931246 27999999.977000001818 3887448.934000014793 60306.791772509 2023-12-28T19:00:09.144737+00:00 19994330.875000000000 29000000.002000089735 28000000.018000010401 3890790.998000026215 60306.791783929 2023-12-28T19:00:10.131508+00:00 19994330.870999928564 29000000.008999940008 27999999.990000009537 3890255.133000016212 60306.791795712 2023-12-28T19:00:11.149524+00:00 19994330.874000068754 28999999.981999989599 28000000.007000029087 3895368.906999946106 60306.791807133 2023-12-28T19:00:12.136303+00:00 19994330.875000000000 28999999.995000001043 27999999.991999980062 3890195.019000052940 60306.791818735 2023-12-28T19:00:13.138704+00:00 19994330.873999949545 29000000.022999998182 28000000.059999939054 3892223.019999980927 60306.791830517 2023-12-28T19:00:14.156722+00:00 19994330.876000050455 28999999.998999949545 27999999.940000060946 3892139.929000020027 60306.791841939 2023-12-28T19:00:15.143502+00:00 19994330.868999961764 29000000.000000000000 28000000.039999961853 3888098.118999958038 60306.791853541 2023-12-28T19:00:16.145900+00:00 19994330.874000068754 29000000.010000009090 28000000.001999970526 3892272.993000030983 60306.791864961 2023-12-28T19:00:17.132667+00:00 19994330.875999931246 28999999.986000001431 27999999.999000068754 3886467.041999936104 60306.791876744 2023-12-28T19:00:18.150687+00:00 19994330.871999979019 28999999.978999998420 27999999.991999980062 3891635.832000017166 60306.791888165 2023-12-28T19:00:19.137452+00:00 19994330.874000068754 29000000.018999990076 27999999.993000030518 3891971.136000037193 60306.791899767 2023-12-28T19:00:20.139849+00:00 19994330.875999931246 29000000.013000011444 27999999.980999950320 3889244.949999928009 60306.791911369 2023-12-28T19:00:21.142251+00:00 19994330.874000001699 28999999.993000000715 28000000.039999961853 3891621.024999976158 60306.791922971 2023-12-28T19:00:22.144644+00:00 19994330.875999998301 29000000.006999999285 28000000.035000089556 3890911.918000102043 60306.791934572 2023-12-28T19:00:23.147043+00:00 19994330.868000000715 28999999.994999971241 27999999.921000000089 3887046.018000007141 60306.791946099 2023-12-28T19:00:24.142932+00:00 19994330.875999990851 29000000.004999998957 28000000.046000000089 3891838.981999992859 60306.791957776 2023-12-28T19:00:25.151833+00:00 19994330.875999998301 29000000.018000010401 28000000.010999921709 3894242.029999970924 60306.791969121 2023-12-28T19:00:26.132102+00:00 19994330.868000000715 28999999.940999981016 27999999.950000051409 3892412.970000029076 60306.791980904 2023-12-28T19:00:27.150123+00:00 19994330.877000000328 29000000.034000039101 28000000.013999938965 3892438.976999998093 60306.791992325 2023-12-28T19:00:28.136903+00:00 19994330.872999999672 28999999.986999988556 28000000.045000080019 3891256.028999925125 60306.792003927 2023-12-28T19:00:29.139309+00:00 19994330.879000011832 28999999.994000021368 27999999.975000020117 3892747.993000030983 60306.792015540 2023-12-28T19:00:30.142676+00:00 19994330.872999999672 29000000.049999948591 27999999.995000001043 3892742.003000020981 60306.792027157 2023-12-28T19:00:31.146340+00:00 19994330.870999988168 28999999.933000031859 27999999.962999999523 3890872.036999940872 60306.792038645 2023-12-28T19:00:32.138929+00:00 19994330.874000009149 29000000.018999990076 27999999.991999998689 3894603.011000037193 60306.792050247 2023-12-28T19:00:33.141299+00:00 19994330.873999979347 29000000.006999969482 28000000.072000000626 3889786.932999968994 60306.792061848 2023-12-28T19:00:34.143680+00:00 19994330.870999988168 29000000.019000049680 27999999.937999989837 3892706.024000049103 60306.792073305 2023-12-28T19:00:35.133510+00:00 19994330.878000020981 28999999.960000038147 27999999.997999999672 3893840.052000045776 60306.792085087 2023-12-28T19:00:36.151486+00:00 19994330.869000021368 29000000.003999948502 28000000.029000010341 3891918.862999916077 60306.792096508 2023-12-28T19:00:37.138254+00:00 19994330.873999949545 29000000.024000048637 27999999.988999988884 3891122.154000043869 60306.792108109 2023-12-28T19:00:38.140659+00:00 19994330.876000050455 28999999.991999980062 28000000.041999999434 3892547.931999921799 60306.792119711 2023-12-28T19:00:39.143054+00:00 19994330.873999949545 29000000.006999969482 27999999.974000010639 3892437.000000000000 60306.792131313 2023-12-28T19:00:40.145446+00:00 19994330.871000051498 28999999.967000011355 27999999.969000011683 3890748.036000012886 60306.792142734 2023-12-28T19:00:41.132223+00:00 19994330.873999949545 29000000.057999968529 28000000.046999990940 3891104.985000013839 60306.792154336 2023-12-28T19:00:42.134619+00:00 19994330.872000038624 28999999.942000031471 27999999.954999979585 3894314.978999971878 60306.792166119 2023-12-28T19:00:43.152638+00:00 19994330.877999961376 29000000.023999929428 28000000.009999990463 3896997.011000037193 60306.792177539 2023-12-28T19:00:44.139417+00:00 19994330.870999988168 28999999.980000019073 27999999.991000000387 3892354.988000034820 60306.792189141 2023-12-28T19:00:45.141818+00:00 19994330.877000030130 29000000.026000019163 28000000.026000019163 3890710.935999989975 60306.792200743 2023-12-28T19:00:46.144220+00:00 19994330.875000000000 28999999.998000029474 28000000.000000000000 3887840.154000043869 60306.792212345 2023-12-28T19:00:47.146610+00:00 19994330.870999988168 28999999.985999941826 27999999.994000021368 3888905.962999939919 60306.792223766 2023-12-28T19:00:48.133370+00:00 19994330.873999949545 29000000.017000079155 28000000.055999990553 3892382.942000031006 60306.792235368 2023-12-28T19:00:49.135766+00:00 19994330.875000000000 28999999.985999941826 27999999.970000028610 3891039.034999967087 60306.792246969 2023-12-28T19:00:50.138164+00:00 19994330.873000029474 29000000.021000031382 27999999.960999969393 3896191.925000071991 60306.792258571 2023-12-28T19:00:51.140566+00:00 19994330.874000068754 28999999.998000029474 28000000.041000008583 3890486.013999938965 60306.792270173 2023-12-28T19:00:52.142960+00:00 19994330.873999949545 28999999.984000001103 27999999.960000038147 3891294.095999956131 60306.792281775 2023-12-28T19:00:53.145361+00:00 19994330.873999949545 29000000.021999999881 27999999.998999949545 3889446.950000048149 60306.792293377 2023-12-28T19:00:54.147756+00:00 19994330.873000029474 28999999.986999999732 28000000.004999998957 3891488.011000037193 60306.792304798 2023-12-28T19:00:55.134523+00:00 19994330.873000029474 28999999.993999999017 28000000.000000000000 3889388.988999962807 60306.792316400 2023-12-28T19:00:56.136919+00:00 19994330.876999970526 29000000.026999998838 28000000.044999960810 3895076.090000032913 60306.792328001 2023-12-28T19:00:57.139315+00:00 19994330.874000068754 28999999.977000001818 27999999.929000020027 3891999.918999909889 60306.792339603 2023-12-28T19:00:58.141713+00:00 19994330.866999980062 28999999.984000001103 28000000.019999980927 3887820.081000090111 60306.792351024 2023-12-28T19:00:59.128483+00:00 19994330.877999901772 28999999.982000019401 28000000.017000079155 3892678.873999952804 60306.792362742 2023-12-28T19:01:00.140903+00:00 19994330.872000098228 29000000.026999980211 27999999.963999990374 3889678.940999985207 60306.792374371 2023-12-28T19:01:01.145609+00:00 19994330.875999931246 29000000.028999980539 28000000.033999919891 3889525.097000002861 60306.792385791 2023-12-28T19:01:02.132386+00:00 19994330.874000068754 28999999.970000028610 27999999.986000061035 3894016.011000037193 60306.792397574 2023-12-28T19:01:03.150404+00:00 19994330.872999910265 29000000.013000011444 28000000.042999979109 3890730.111999989022 60306.792408995 2023-12-28T19:01:04.137185+00:00 19994330.874000068754 29000000.021999958903 27999999.955999970436 3896745.794000030030 60306.792420597 2023-12-28T19:01:05.139582+00:00 19994330.871999979019 28999999.977000061423 28000000.022000070661 3885509.042999982834 60306.792432199 2023-12-28T19:01:06.141989+00:00 19994330.875000000000 29000000.003999948502 27999999.990999940783 3892436.981999992859 60306.792443801 2023-12-28T19:01:07.144384+00:00 19994330.873999949545 28999999.992000039667 27999999.980000019073 3891700.057000041008 60306.792455222 2023-12-28T19:01:08.131156+00:00 19994330.873000029474 28999999.986999988556 28000000.016000028700 3890515.038999915123 60306.792466823 2023-12-28T19:01:09.133548+00:00 19994330.876000050455 29000000.015999969095 28000000.011999960989 3894610.888000010978 60306.792478606 2023-12-28T19:01:10.151567+00:00 19994330.871999979019 28999999.962000008672 27999999.995999999344 3887054.143000007141 60306.792490027 2023-12-28T19:01:11.138346+00:00 19994330.873000029474 29000000.037999991328 28000000.039000000805 3888391.889000058174 60306.792501629 2023-12-28T19:01:12.140749+00:00 19994330.873999949545 28999999.983000040054 27999999.929000008851 3895942.139999986161 60306.792513231 2023-12-28T19:01:13.143146+00:00 19994330.871999979019 29000000.005999919027 27999999.995999988168 3891357.802999972831 60306.792524833 2023-12-28T19:01:14.145542+00:00 19994330.874000068754 28999999.988000039011 28000000.032000008970 3891742.191999999806 60306.792536254 2023-12-28T19:01:15.132316+00:00 19994330.875000000000 28999999.996000051498 27999999.972999989986 3892611.930000000168 60306.792547856 2023-12-28T19:01:16.134710+00:00 19994330.872999999672 29000000.013999938965 28000000.010000020266 3898576.903000000864 60306.792559457 2023-12-28T19:01:17.137106+00:00 19994330.877000000328 29000000.019000049680 27999999.977999988943 3890780.062999999151 60306.792571059 2023-12-28T19:01:18.139508+00:00 19994330.872999999672 29000000.013000011444 28000000.046000000089 3892462.999000002164 60306.792582661 2023-12-28T19:01:19.141906+00:00 19994330.874000001699 28999999.995999928564 28000000.008000019938 3893715.007999998052 60306.792594263 2023-12-28T19:01:20.144307+00:00 19994330.874000001699 28999999.986999988556 27999999.971999999136 3893920.080999999773 60306.792605865 2023-12-28T19:01:21.146701+00:00 19994330.872999999672 29000000.009000059217 28000000.000999990851 3896288.948000003118 60306.792617286 2023-12-28T19:01:22.133471+00:00 19994330.870000001043 28999999.960999969393 28000000.015999969095 3897882.002999999095 60306.792629068 2023-12-28T19:01:23.151492+00:00 19994330.879000011832 29000000.032999988645 28000000.027000010014 3893435.979000002146 60306.792640489 2023-12-28T19:01:24.138262+00:00 19994330.868999991566 28999999.994000080973 28000000.008000019938 3888431.971000000834 60306.792652091 2023-12-28T19:01:25.140666+00:00 19994330.878000020981 28999999.995999928564 28000000.001999970526 3892147.791999996174 60306.792663618 2023-12-28T19:01:26.136556+00:00 19994330.872999999672 28999999.990000009537 27999999.966000020504 3892969.191000000108 60306.792675295 2023-12-28T19:01:27.145460+00:00 19994330.872999999672 29000000.014000058174 27999999.962000008672 3892816.013999999035 60306.792686896 2023-12-28T19:01:28.147857+00:00 19994330.872999999672 28999999.980999950320 28000000.004999939352 3893227.064000003040 60306.792698423 2023-12-28T19:01:29.143745+00:00 19994330.874000009149 29000000.022999990731 28000000.022999998182 3890356.032999999821 60306.792710100 2023-12-28T19:01:30.152645+00:00 19994330.870000001043 29000000.019999999553 28000000.020000100136 3893857.921000003815 60306.792721446 2023-12-28T19:01:31.132912+00:00 19994330.877999961376 28999999.981000009924 27999999.983999971300 3896258.067000002135 60306.792733228 2023-12-28T19:01:32.150937+00:00 19994330.870000001043 28999999.980999991298 27999999.957999940962 3890945.890000001062 60306.792744650 2023-12-28T19:01:33.137713+00:00 19994330.878000020981 29000000.002999991179 28000000.046000000089 3893632.000000000000 60306.792756252 2023-12-28T19:01:34.140117+00:00 19994330.872999969870 28999999.999000009149 28000000.011000040919 3897397.070999994874 60306.792767672 2023-12-28T19:01:35.126896+00:00 19994330.875000000000 29000000.020000010729 27999999.942999958992 3893818.864999995101 60306.792779455 2023-12-28T19:01:36.144919+00:00 19994330.873000029474 28999999.978999998420 28000000.031000021845 3893591.175999999046 60306.792791057 2023-12-28T19:01:37.147316+00:00 19994330.870999988168 29000000.032999988645 28000000.029999971390 3893077.940000012983 60306.792802478 2023-12-28T19:01:38.134099+00:00 19994330.877000030130 28999999.990999970585 27999999.986000061035 3896109.010999992024 60306.792814260 2023-12-28T19:01:39.152118+00:00 19994330.872999969870 28999999.971999999136 28000000.016999959946 3891118.013999999035 60306.792825682 2023-12-28T19:01:40.138896+00:00 19994330.873000029474 29000000.021000031382 27999999.990000009537 3894000.965000004042 60306.792837284 2023-12-28T19:01:41.141292+00:00 19994330.875999931246 28999999.966000020504 27999999.958999991417 3889433.054999991786 60306.792848704 2023-12-28T19:01:42.128070+00:00 19994330.870000001043 29000000.050999999046 28000000.060000058264 3890611.937000005972 60306.792860487 2023-12-28T19:01:43.146083+00:00 19994330.875000000000 28999999.989999949932 27999999.985999941826 3897215.004999995232 60306.792871908 2023-12-28T19:01:44.132855+00:00 19994330.873000029474 28999999.978000041097 27999999.977000001818 3897650.995000004768 60306.792883510 2023-12-28T19:01:45.135255+00:00 19994330.874000068754 29000000.027000010014 28000000.034999970347 3895400.076999992132 60306.792895293 2023-12-28T19:01:46.153283+00:00 19994330.873999949545 28999999.987999979407 27999999.955000039190 3889270.942000002135 60306.792906714 2023-12-28T19:01:47.140061+00:00 19994330.876999970526 28999999.973999980837 27999999.993000030518 3891464.006999998819 60306.792918316 2023-12-28T19:01:48.142457+00:00 19994330.871000051498 29000000.026000019163 28000000.024999998510 3891837.997999995947 60306.792929736 2023-12-28T19:01:49.129232+00:00 19994330.878000020981 29000000.026999950409 28000000.024999998510 3894064.041000009049 60306.792941519 2023-12-28T19:01:50.147258+00:00 19994330.870999928564 28999999.962000008672 27999999.975000008941 3892672.916999996174 60306.792952940 2023-12-28T19:01:51.134035+00:00 19994330.875000000000 29000000.019999980927 28000000.035000000149 3893602.025999993086 60306.792964542 2023-12-28T19:01:52.136430+00:00 19994330.871999979019 28999999.993000030518 27999999.962999980897 3896755.967000008095 60306.792976144 2023-12-28T19:01:53.138834+00:00 19994330.870000001043 28999999.978000041097 27999999.997000008821 3897553.983999996912 60306.792987746 2023-12-28T19:01:54.141234+00:00 19994330.879000071436 28999999.995000001043 27999999.990000009537 3892020.057999997865 60306.792999348 2023-12-28T19:01:55.143630+00:00 19994330.870999928564 29000000.033999919891 28000000.005999978632 3888646.041000009049 60306.793010949 2023-12-28T19:01:56.146022+00:00 19994330.872000098228 28999999.983000040054 27999999.985000010580 3894738.951000005007 60306.793022551 2023-12-28T19:01:57.148420+00:00 19994330.877999901772 29000000.016999959946 28000000.028999980539 3895629.988999993075 60306.793033972 2023-12-28T19:01:58.135196+00:00 19994330.870000001043 28999999.989000078291 27999999.984000030905 3898953.965999991167 60306.793045574 2023-12-28T19:01:59.137594+00:00 19994330.876000050455 28999999.980000019073 27999999.986999988556 3894082.073000013828 60306.793057176 2023-12-28T19:02:00.139987+00:00 19994330.873999949545 29000000.018000010401 28000000.000000000000 3893128.953000009060 60306.793068778 2023-12-28T19:02:01.142378+00:00 19994330.874000068754 28999999.997999910265 28000000.060999989510 3897788.050999999046 60306.793080199 2023-12-28T19:02:02.129151+00:00 19994330.872999910265 29000000.031000021845 27999999.986000001431 3896292.944999992847 60306.793091981 2023-12-28T19:02:03.147177+00:00 19994330.873000029474 28999999.963000059128 27999999.976000010967 3895273.988999993075 60306.793103583 2023-12-28T19:02:04.149576+00:00 19994330.876999970526 29000000.009999990463 28000000.031000021845 3895575.064000010025 60306.793115004 2023-12-28T19:02:05.136349+00:00 19994330.872000098228 28999999.985000010580 27999999.983999971300 3899165.092999995220 60306.793126606 2023-12-28T19:02:06.138750+00:00 19994330.872999910265 29000000.039000000805 28000000.005999978632 3896782.935000001919 60306.793138208 2023-12-28T19:02:07.141148+00:00 19994330.874000068754 28999999.960999999195 27999999.986999988556 3899166.979000002146 60306.793149809 2023-12-28T19:02:08.143547+00:00 19994330.875000000000 29000000.026999998838 28000000.021000031382 3894091.048999994993 60306.793161336 2023-12-28T19:02:09.139436+00:00 19994330.868999999017 28999999.981000009924 27999999.983999971300 3893228.891999990214 60306.793173013 2023-12-28T19:02:10.148337+00:00 19994330.877999998629 29000000.016999989748 27999999.994000080973 3893642.999000012875 60306.793184359 2023-12-28T19:02:11.128602+00:00 19994330.871999990195 28999999.977000001818 27999999.991999980062 3896179.923999994993 60306.793196141 2023-12-28T19:02:12.146607+00:00 19994330.874000001699 29000000.032000008970 28000000.021000031382 3892701.101999998093 60306.793207743 2023-12-28T19:02:13.149009+00:00 19994330.875999998301 28999999.967000011355 27999999.978999968618 3893006.969000012148 60306.793219164 2023-12-28T19:02:14.135783+00:00 19994330.872000008821 29000000.018000010401 28000000.024999979883 3900666.067999988794 60306.793230766 2023-12-28T19:02:15.138182+00:00 19994330.874000001699 28999999.966999981552 27999999.977000001818 3892365.034999995958 60306.793242368 2023-12-28T19:02:16.140580+00:00 19994330.875999990851 29000000.035000029951 28000000.037999991328 3896535.939000010025 60306.793253969 2023-12-28T19:02:17.142974+00:00 19994330.869000021368 29000000.010999981314 27999999.963000059128 3890486.060000001919 60306.793265391 2023-12-28T19:02:18.129750+00:00 19994330.875999990851 28999999.947000030428 27999999.997999910265 3895119.995000004768 60306.793277173 2023-12-28T19:02:19.147769+00:00 19994330.874000009149 29000000.028000000864 28000000.044000029564 3896732.949999988079 60306.793288594 2023-12-28T19:02:20.134538+00:00 19994330.872999999672 28999999.995000001043 28000000.012000080198 3895789.023999989033 60306.793300196 2023-12-28T19:02:21.136944+00:00 19994330.876999970526 28999999.996999979019 27999999.925999999046 3895310.965000004042 60306.793311979 2023-12-28T19:02:22.154967+00:00 19994330.870000001043 29000000.027000010014 28000000.009999990463 3893396.039000004996 60306.793323400 2023-12-28T19:02:23.141746+00:00 19994330.875000000000 28999999.983999971300 28000000.044999960810 3897381.984000027180 60306.793335001 2023-12-28T19:02:24.144140+00:00 19994330.874000009149 28999999.999000009149 27999999.968000050634 3894312.992999970913 60306.793346423 2023-12-28T19:02:25.130907+00:00 19994330.873000029474 29000000.003000020981 27999999.997999910265 3893134.004999995232 60306.793358205 2023-12-28T19:02:26.148916+00:00 19994330.875000000000 29000000.016000028700 28000000.017000000924 3894245.009999989998 60306.793369626 2023-12-28T19:02:27.135690+00:00 19994330.871999979019 28999999.963999990374 27999999.967000000179 3894690.064999998081 60306.793381228 2023-12-28T19:02:28.138088+00:00 19994330.874000009149 29000000.014999989420 28000000.013000000268 3896625.941000043880 60306.793392830 2023-12-28T19:02:29.140486+00:00 19994330.875999990851 29000000.009999990463 28000000.006000000983 3891998.043999969959 60306.793404432 2023-12-28T19:02:30.142886+00:00 19994330.870000001043 29000000.013999938965 27999999.998000010848 3894492.826000034809 60306.793416033 2023-12-28T19:02:31.145283+00:00 19994330.875999990851 28999999.994000080973 27999999.994999971241 3891716.150999962818 60306.793427454 2023-12-28T19:02:32.132059+00:00 19994330.874000009149 28999999.983999971300 28000000.008999999613 3899217.938000022899 60306.793439237 2023-12-28T19:02:33.150072+00:00 19994330.871999979019 29000000.011999960989 28000000.004000011832 3895600.991999983788 60306.793450658 2023-12-28T19:02:34.136847+00:00 19994330.875000000000 29000000.007000088692 28000000.048000011593 3894540.069000006188 60306.793462260 2023-12-28T19:02:35.139244+00:00 19994330.871000051498 28999999.967000011355 27999999.948000010103 3890840.913999975193 60306.793473862 2023-12-28T19:02:36.141643+00:00 19994330.875999931246 28999999.995000001043 27999999.942999958992 3890631.138000010978 60306.793485464 2023-12-28T19:02:37.144045+00:00 19994330.878000020981 29000000.005999919027 28000000.038000050932 3895123.994000018109 60306.793496884 2023-12-28T19:02:38.130821+00:00 19994330.870000001043 29000000.006000038236 28000000.000000000000 3891927.986000000965 60306.793508486 2023-12-28T19:02:39.133213+00:00 19994330.873999949545 29000000.018999930471 28000000.018999990076 3895724.952000021935 60306.793520269 2023-12-28T19:02:40.151229+00:00 19994330.874000068754 29000000.012000080198 27999999.984999950975 3895829.989999949932 60306.793531690 2023-12-28T19:02:41.137998+00:00 19994330.870000001043 28999999.997999910265 27999999.992000039667 3891582.956000030041 60306.793543292 2023-12-28T19:02:42.140398+00:00 19994330.881999969482 29000000.009000059217 28000000.028999980539 3894007.031000018120 60306.793554894 2023-12-28T19:02:43.142804+00:00 19994330.870000001043 28999999.962000001222 27999999.976000010967 3893711.028999983799 60306.793566496 2023-12-28T19:02:44.145212+00:00 19994330.873999949545 29000000.002000000328 28000000.055000010878 3894552.934000014793 60306.793577916 2023-12-28T19:02:45.131982+00:00 19994330.873000029474 29000000.014000009745 27999999.980999950320 3895341.085999966133 60306.793589518 2023-12-28T19:02:46.134386+00:00 19994330.873000029474 28999999.993999991566 27999999.981000069529 3899567.981000006199 60306.793601120 2023-12-28T19:02:47.136783+00:00 19994330.876000050455 29000000.000999998301 27999999.973999980837 3893924.031000018120 60306.793612722 2023-12-28T19:02:48.139184+00:00 19994330.873999949545 29000000.001000020653 28000000.032999988645 3893665.953999996185 60306.793624324 2023-12-28T19:02:49.141594+00:00 19994330.868999961764 28999999.996999979019 27999999.970000028610 3892427.104999959003 60306.793635926 2023-12-28T19:02:50.143990+00:00 19994330.875000000000 29000000.021000001580 28000000.023999929428 3891599.853000044823 60306.793647528 2023-12-28T19:02:51.146382+00:00 19994330.874000068754 28999999.978999998420 27999999.990000009537 3892116.001999973785 60306.793659054 2023-12-28T19:02:52.142271+00:00 19994330.876999970526 28999999.997999999672 28000000.001999970526 3895439.985000013839 60306.793670731 2023-12-28T19:02:53.151172+00:00 19994330.873999949545 29000000.008999999613 27999999.999000068754 3897130.055000007153 60306.793682077 2023-12-28T19:02:54.131439+00:00 19994330.869000080973 28999999.974000040442 28000000.004999998957 3895651.965999960899 60306.793693678 2023-12-28T19:02:55.133829+00:00 19994330.875000000000 29000000.008999940008 27999999.975000020117 3898608.969000041019 60306.793705280 2023-12-28T19:02:56.136232+00:00 19994330.873000029474 29000000.018000010401 28000000.039999961853 3891121.079999982845 60306.793716882 2023-12-28T19:02:57.138628+00:00 19994330.875999931246 28999999.983000040054 27999999.973999980837 3889660.899999976158 60306.793728484 2023-12-28T19:02:58.141027+00:00 19994330.873000029474 28999999.995000001043 27999999.993000030518 3896190.126000047196 60306.793740086 2023-12-28T19:02:59.143421+00:00 19994330.870999928564 29000000.016999959946 28000000.019000049680 3894866.902999997139 60306.793751688 2023-12-28T19:03:00.145824+00:00 19994330.879000071436 29000000.002000030130 28000000.001999970526 3893329.969999969006 60306.793763109 2023-12-28T19:03:01.132591+00:00 19994330.873000029474 28999999.971000019461 27999999.972999930382 3895200.069999992847 60306.793774891 2023-12-28T19:03:02.150608+00:00 19994330.870999928564 29000000.019999980927 28000000.045000080019 3891524.034000039101 60306.793786312 2023-12-28T19:03:03.137388+00:00 19994330.874000001699 29000000.016999959946 27999999.980000019073 3890325.928999959957 60306.793797914 2023-12-28T19:03:04.139791+00:00 19994330.874000009149 29000000.003000020981 27999999.982999920845 3891256.017000020016 60306.793809335 2023-12-28T19:03:05.126566+00:00 19994330.875999990851 29000000.006000038236 28000000.034000001848 3891126.046000003815 60306.793821118 2023-12-28T19:03:06.144586+00:00 19994330.872000008821 28999999.955999970436 27999999.952999990433 3892987.953000009060 60306.793832720 2023-12-28T19:03:07.146987+00:00 19994330.872999999672 29000000.026999950409 28000000.030999999493 3897635.979999959003 60306.793844141 2023-12-28T19:03:08.133758+00:00 19994330.874999988824 28999999.986000061035 27999999.989000011235 3895399.951000034809 60306.793855923 2023-12-28T19:03:09.151772+00:00 19994330.873000029474 28999999.998999949545 28000000.026999980211 3887734.078000009060 60306.793867345 2023-12-28T19:03:10.138552+00:00 19994330.873999979347 29000000.019999980927 27999999.961000028998 3895268.908999979030 60306.793878946 2023-12-28T19:03:11.140949+00:00 19994330.875000000000 28999999.991000059992 28000000.028999980539 3893445.044000030030 60306.793890367 2023-12-28T19:03:12.127731+00:00 19994330.870999988168 29000000.008999940008 28000000.028000000864 3896053.033999979030 60306.793902150 2023-12-28T19:03:13.145746+00:00 19994330.875000000000 28999999.992000099272 27999999.947000000626 3887629.060000001919 60306.793913571 2023-12-28T19:03:14.132520+00:00 19994330.877000000328 29000000.017999891192 28000000.044000029564 3893139.950999975204 60306.793925173 2023-12-28T19:03:15.134917+00:00 19994330.873000029474 28999999.997000098228 27999999.977000001818 3894787.999000012875 60306.793936955 2023-12-28T19:03:16.152933+00:00 19994330.873999949545 28999999.962999939919 27999999.988999959081 3897120.079999982845 60306.793948377 2023-12-28T19:03:17.139712+00:00 19994330.872000038624 28999999.994000080973 27999999.988000039011 3894123.924000024796 60306.793959978 2023-12-28T19:03:18.142110+00:00 19994330.872999969870 29000000.029999971390 28000000.037999991328 3897282.995999991894 60306.793971399 2023-12-28T19:03:19.128881+00:00 19994330.877000030130 28999999.996999979019 27999999.983999971300 3894499.010999978054 60306.793983182 2023-12-28T19:03:20.146899+00:00 19994330.870000001043 28999999.995000001043 27999999.965000029653 3891326.967000008095 60306.793994603 2023-12-28T19:03:21.133674+00:00 19994330.872999969870 29000000.000999998301 28000000.008000019938 3898993.932000041008 60306.794006204 2023-12-28T19:03:22.136066+00:00 19994330.878000020981 29000000.010999988765 27999999.991999980062 3892934.060999989975 60306.794017806 2023-12-28T19:03:23.138464+00:00 19994330.873000029474 29000000.003000009805 28000000.012999951839 3894444.115000010002 60306.794029408 2023-12-28T19:03:24.140861+00:00 19994330.875000000000 28999999.978000018746 28000000.022999998182 3893821.802999972831 60306.794041010 2023-12-28T19:03:25.143264+00:00 19994330.869999948889 29000000.016999989748 27999999.958000060171 3891435.109000027180 60306.794052612 2023-12-28T19:03:26.145662+00:00 19994330.876000050455 28999999.990000009537 28000000.000999931246 3894785.043999969959 60306.794064214 2023-12-28T19:03:27.148057+00:00 19994330.875000000000 28999999.991999980062 28000000.031000021845 3888899.977999985218 60306.794075634 2023-12-28T19:03:28.134825+00:00 19994330.868999961764 28999999.999000009149 27999999.988000039011 3890773.929000020027 60306.794087236 2023-12-28T19:03:29.137227+00:00 19994330.874000068754 29000000.036000009626 28000000.059000018984 3893384.081000030041 60306.794098838 2023-12-28T19:03:30.139630+00:00 19994330.877999901772 28999999.977999988943 27999999.934000018984 3897111.983999968041 60306.794110440 2023-12-28T19:03:31.142031+00:00 19994330.871000051498 29000000.004999998957 28000000.050999999046 3895493.022000014782 60306.794121967 2023-12-28T19:03:32.137923+00:00 19994330.876999970526 29000000.014999989420 28000000.006999969482 3888238.953999996185 60306.794133644 2023-12-28T19:03:33.146834+00:00 19994330.871999979019 29000000.000999990851 27999999.952000018209 3891506.064000010025 60306.794145246 2023-12-28T19:03:34.149234+00:00 19994330.873000029474 28999999.990000009537 28000000.031999949366 3898042.909999967087 60306.794156772 2023-12-28T19:03:35.145125+00:00 19994330.871999979019 28999999.967999991030 27999999.950000051409 3895998.029999970924 60306.794168374 2023-12-28T19:03:36.147517+00:00 19994330.873000029474 29000000.022000011057 28000000.011000040919 3893577.025000094902 60306.794179795 2023-12-28T19:03:37.134291+00:00 19994330.874000068754 28999999.995999988168 28000000.035999890417 3897207.969999908935 60306.794191397 2023-12-28T19:03:38.136696+00:00 19994330.875000000000 28999999.978999968618 27999999.975000020117 3896471.990000010002 60306.794202999 2023-12-28T19:03:39.139095+00:00 19994330.873999949545 29000000.025000099093 28000000.036000009626 3895594.986000061035 60306.794214601 2023-12-28T19:03:40.141497+00:00 19994330.875000000000 29000000.001999970526 27999999.981999989599 3894209.118999958038 60306.794226022 2023-12-28T19:03:41.128275+00:00 19994330.871999979019 28999999.990999940783 27999999.960000038147 3895860.842000008095 60306.794237805 2023-12-28T19:03:42.146293+00:00 19994330.876000050455 29000000.014000058174 27999999.993999961764 3893835.031000018120 60306.794249406 2023-12-28T19:03:43.148684+00:00 19994330.872999910265 29000000.004999998957 28000000.065999999642 3896789.034999967087 60306.794260827 2023-12-28T19:03:44.135463+00:00 19994330.871000051498 28999999.971999999136 27999999.980000000447 3891807.986999989022 60306.794272429 2023-12-28T19:03:45.137864+00:00 19994330.878999948502 29000000.037999991328 28000000.019000008702 3891577.970000029076 60306.794284031 2023-12-28T19:03:46.140262+00:00 19994330.869000080973 28999999.996999979019 27999999.947999998927 3897788.016000031959 60306.794295633 2023-12-28T19:03:47.142659+00:00 19994330.875999931246 28999999.977000001818 28000000.013999979943 3893491.097999929916 60306.794307054 2023-12-28T19:03:48.129434+00:00 19994330.876000050455 28999999.998999949545 28000000.019000019878 3898586.966000080109 60306.794318836 2023-12-28T19:03:49.147444+00:00 19994330.871000051498 28999999.978000041097 27999999.958999991417 3894910.945999979973 60306.794330257 2023-12-28T19:03:50.134223+00:00 19994330.871999979019 29000000.006000038236 28000000.023999989033 3893713.046999930870 60306.794341859 2023-12-28T19:03:51.136625+00:00 19994330.873999949545 29000000.016999959946 28000000.041000008583 3896908.969000101089 60306.794353461 2023-12-28T19:03:52.139027+00:00 19994330.873000029474 29000000.003000020981 27999999.938999980688 3897625.066999911796 60306.794365063 2023-12-28T19:03:53.141429+00:00 19994330.876999970526 29000000.006999969482 28000000.043000038713 3894129.966000080109 60306.794376665 2023-12-28T19:03:54.143830+00:00 19994330.871999979019 28999999.977000001818 27999999.952999949455 3896460.980999947060 60306.794388086 2023-12-28T19:03:55.130599+00:00 19994330.873000029474 29000000.014999989420 28000000.054000020027 3895013.983000040054 60306.794399868 2023-12-28T19:03:56.148611+00:00 19994330.879000000656 29000000.009000059217 27999999.985000010580 3895024.014999986161 60306.794411289 2023-12-28T19:03:57.135380+00:00 19994330.870000001043 28999999.978000000119 27999999.977999988943 3893769.975999950897 60306.794422891 2023-12-28T19:03:58.137772+00:00 19994330.874000009149 29000000.024000000209 28000000.041000008583 3896221.044000030030 60306.794434492 2023-12-28T19:03:59.140171+00:00 19994330.874999988824 28999999.986999999732 28000000.013000011444 3889362.042999982834 60306.794446094 2023-12-28T19:04:00.142561+00:00 19994330.872000008821 28999999.986999999732 27999999.951999958605 3887603.912000060081 60306.794457515 2023-12-28T19:04:01.129324+00:00 19994330.875999998301 29000000.021999981254 28000000.024000048637 3891592.973999977112 60306.794469117 2023-12-28T19:04:02.131716+00:00 19994330.870999988168 29000000.004000011832 27999999.939000010490 3893574.018999934196 60306.794480900 2023-12-28T19:04:03.149730+00:00 19994330.875999990851 29000000.000999990851 28000000.021999958903 3890968.022000073921 60306.794492321 2023-12-28T19:04:04.136499+00:00 19994330.873000029474 28999999.992000009865 28000000.031000021845 3891119.963999987114 60306.794503923 2023-12-28T19:04:05.138895+00:00 19994330.872999999672 29000000.008999999613 27999999.973999980837 3893701.106999992859 60306.794515524 2023-12-28T19:04:06.141297+00:00 19994330.872999999672 28999999.974999990314 28000000.016000028700 3891394.858000040054 60306.794527126 2023-12-28T19:04:07.143700+00:00 19994330.877000000328 29000000.001999970526 28000000.018000010401 3891221.052999972831 60306.794538547 2023-12-28T19:04:08.130473+00:00 19994330.870000001043 29000000.001000050455 28000000.026000019163 3889037.027999997139 60306.794550149 2023-12-28T19:04:09.132868+00:00 19994330.876999970526 29000000.006999969482 27999999.973999980837 3891897.942000031006 60306.794561751 2023-12-28T19:04:10.135263+00:00 19994330.873000029474 28999999.995999988168 27999999.991999980062 3894341.992999910843 60306.794573353 2023-12-28T19:04:11.137662+00:00 19994330.870999988168 29000000.004000011832 27999999.998000029474 3893185.047000051010 60306.794584954 2023-12-28T19:04:12.140056+00:00 19994330.879000011832 29000000.003000020981 27999999.975999951363 3894198.006000041962 60306.794596556 2023-12-28T19:04:13.142458+00:00 19994330.870000001043 29000000.018000010401 28000000.021000031382 3891992.042999982834 60306.794608158 2023-12-28T19:04:14.144863+00:00 19994330.872999969870 28999999.986000001431 27999999.998999949545 3892044.046999930870 60306.794619685 2023-12-28T19:04:15.140755+00:00 19994330.876000050455 29000000.012999951839 28000000.016000028700 3887454.960000038147 60306.794631287 2023-12-28T19:04:16.143154+00:00 19994330.869999948889 29000000.009000059217 28000000.024999979883 3892926.973000050057 60306.794642707 2023-12-28T19:04:17.129929+00:00 19994330.877000030130 28999999.969999909401 27999999.948000069708 3891319.977999926079 60306.794654309 2023-12-28T19:04:18.132324+00:00 19994330.871999979019 29000000.017000079155 27999999.952999949455 3892096.935999989975 60306.794665911 2023-12-28T19:04:19.134725+00:00 19994330.878000020981 28999999.990999940783 28000000.037999991328 3892672.152999997139 60306.794677513 2023-12-28T19:04:20.137130+00:00 19994330.870999988168 29000000.008000019938 28000000.044999960810 3896247.021000028122 60306.794689115 2023-12-28T19:04:21.139533+00:00 19994330.874000009149 28999999.981999989599 27999999.977000001818 3890599.878999948967 60306.794700717 2023-12-28T19:04:22.141935+00:00 19994330.873999949545 28999999.991000059992 27999999.956999998540 3894235.109000086784 60306.794712319 2023-12-28T19:04:23.144330+00:00 19994330.873000029474 29000000.031999949366 28000000.022999998182 3895378.851999998093 60306.794723740 2023-12-28T19:04:24.131109+00:00 19994330.871999979019 28999999.978000041097 28000000.019999999553 3895821.061999917030 60306.794735341 2023-12-28T19:04:25.133505+00:00 19994330.876000050455 29000000.001999970526 28000000.015000019222 3891841.058000088204 60306.794746943 2023-12-28T19:04:26.135901+00:00 19994330.873000029474 29000000.019000049680 28000000.021000001580 3894346.925999999046 60306.794758545 2023-12-28T19:04:27.138303+00:00 19994330.873999949545 28999999.958999991417 27999999.940999981016 3891050.955999969970 60306.794770147 2023-12-28T19:04:28.140707+00:00 19994330.876000050455 29000000.020999908447 28000000.000000000000 3892617.065999985207 60306.794781749 2023-12-28T19:04:29.143105+00:00 19994330.870999928564 29000000.016000028700 28000000.016999989748 3891570.070999979973 60306.794793351 2023-12-28T19:04:30.145502+00:00 19994330.876000050455 28999999.999000068754 27999999.997000008821 3892053.925000071991 60306.794804771 2023-12-28T19:04:31.132270+00:00 19994330.870000001043 28999999.993999961764 28000000.019999980927 3891550.962999939919 60306.794816373 2023-12-28T19:04:32.134664+00:00 19994330.871999979019 28999999.980000019073 27999999.984000030905 3893833.057999968994 60306.794827975 2023-12-28T19:04:33.137068+00:00 19994330.878000020981 29000000.019999980927 27999999.998000029474 3897617.009000062943 60306.794839577 2023-12-28T19:04:34.139469+00:00 19994330.873000029474 28999999.980999998748 27999999.966999951750 3890570.894999980927 60306.794850998 2023-12-28T19:04:35.126250+00:00 19994330.871999979019 29000000.006000000983 28000000.044000029564 3894649.065000057220 60306.794862781 2023-12-28T19:04:36.144271+00:00 19994330.875999931246 28999999.995000001043 27999999.999000009149 3892439.877999901772 60306.794874383 2023-12-28T19:04:37.146665+00:00 19994330.873000029474 29000000.013000000268 27999999.975999951363 3894414.123000026215 60306.794885804 2023-12-28T19:04:38.133444+00:00 19994330.874000068754 29000000.015000000596 28000000.040000021458 3891710.111999989022 60306.794897587 2023-12-28T19:04:39.151469+00:00 19994330.875999931246 28999999.991000000387 27999999.971000019461 3891011.883000016212 60306.794909007 2023-12-28T19:04:40.138246+00:00 19994330.870000001043 29000000.003000020981 28000000.015000049025 3892769.039000033867 60306.794920609 2023-12-28T19:04:41.140652+00:00 19994330.876999970526 28999999.986000001431 27999999.956999901682 3892892.988999962807 60306.794932031 2023-12-28T19:04:42.127430+00:00 19994330.871000051498 28999999.981999989599 27999999.968000050634 3892280.995000004768 60306.794943813 2023-12-28T19:04:43.145458+00:00 19994330.875000000000 29000000.013999998569 28000000.054999951273 3890716.060000061989 60306.794955234 2023-12-28T19:04:44.132234+00:00 19994330.875000000000 28999999.981000009924 27999999.986000061035 3893903.935999989975 60306.794966836 2023-12-28T19:04:45.134631+00:00 19994330.871999979019 29000000.013000011444 28000000.016000028700 3892133.962999939919 60306.794978619 2023-12-28T19:04:46.152640+00:00 19994330.876999970526 29000000.032000008970 28000000.062999960035 3891428.980000019073 60306.794990039 2023-12-28T19:04:47.139416+00:00 19994330.870000001043 28999999.986999988556 27999999.916000008583 3892404.014999986161 60306.795001641 2023-12-28T19:04:48.141815+00:00 19994330.874000068754 29000000.007999960333 28000000.051999930292 3895245.024999976158 60306.795013063 2023-12-28T19:04:49.128591+00:00 19994330.875999931246 28999999.991000059992 27999999.985000010580 3892334.943000078201 60306.795024845 2023-12-28T19:04:50.146617+00:00 19994330.870000001043 28999999.986999988556 27999999.968999978155 3894252.019999980927 60306.795036266 2023-12-28T19:04:51.133389+00:00 19994330.877000000328 28999999.984999950975 28000000.004000071436 3893730.075000048149 60306.795047868 2023-12-28T19:04:52.135785+00:00 19994330.871000010520 29000000.015000049025 27999999.981999989599 3894218.052999972831 60306.795059470 2023-12-28T19:04:53.138184+00:00 19994330.875999998301 28999999.995000001043 28000000.034000039101 3890771.884999989998 60306.795071071 2023-12-28T19:04:54.140581+00:00 19994330.876999989152 28999999.990000009537 28000000.000000000000 3892379.949999928009 60306.795082673 2023-12-28T19:04:55.142985+00:00 19994330.870000001043 29000000.026000019163 27999999.993999961764 3893265.057000041008 60306.795094200 2023-12-28T19:04:56.138884+00:00 19994330.875999990851 28999999.997999910265 28000000.011999960989 3891960.077000021935 60306.795105877 2023-12-28T19:04:57.147786+00:00 19994330.873000029474 28999999.996999979019 27999999.932000041008 3891200.988999962807 60306.795117223 2023-12-28T19:04:58.128058+00:00 19994330.872999999672 28999999.992000099272 28000000.067000031471 3886270.999000072014 60306.795129005 2023-12-28T19:04:59.146072+00:00 19994330.877000000328 29000000.000000000000 28000000.000000000000 3896241.015999913216 60306.795140427 2023-12-28T19:05:00.132843+00:00 19994330.868000000715 28999999.997999910265 27999999.962999999523 3893890.037999988068 60306.795152028 2023-12-28T19:05:01.135232+00:00 19994330.875999990851 29000000.003000020981 28000000.017000000924 3896057.932000041008 60306.795163630 2023-12-28T19:05:02.137637+00:00 19994330.873000029474 28999999.986999988556 27999999.986000001431 3891370.042000054847 60306.795175232 2023-12-28T19:05:03.140041+00:00 19994330.873999949545 29000000.026000019163 28000000.079999998212 3891249.799999951851 60306.795186653 2023-12-28T19:05:04.126815+00:00 19994330.874000009149 29000000.006999969482 27999999.956000018865 3894949.144999980927 60306.795198255 2023-12-28T19:05:05.129212+00:00 19994330.877000030130 28999999.990000009537 28000000.033999979496 3890921.011999965180 60306.795210037 2023-12-28T19:05:06.147227+00:00 19994330.869999948889 28999999.990000009537 27999999.959000021219 3891995.945000051986 60306.795221458 2023-12-28T19:05:07.134002+00:00 19994330.878000020981 29000000.014999989420 27999999.993999991566 3892200.986999989022 60306.795233060 2023-12-28T19:05:08.136403+00:00 19994330.870000001043 28999999.985000010580 27999999.981000009924 3892495.110000013839 60306.795244662 2023-12-28T19:05:09.138809+00:00 19994330.874000009149 29000000.021000031382 28000000.071999970824 3895218.011000037193 60306.795256264 2023-12-28T19:05:10.141207+00:00 19994330.875999990851 28999999.975999951363 27999999.937000039965 3894296.911999940872 60306.795267685 2023-12-28T19:05:11.127983+00:00 19994330.870999988168 29000000.021000001580 28000000.061999980360 3890048.998000026215 60306.795279467 2023-12-28T19:05:12.146000+00:00 19994330.873000029474 28999999.967000000179 27999999.958999991417 3894040.062000035774 60306.795290889 2023-12-28T19:05:13.132774+00:00 19994330.872999969870 29000000.057999998331 28000000.013000011444 3889658.968999981880 60306.795302490 2023-12-28T19:05:14.135170+00:00 19994330.874000009149 28999999.938999999315 27999999.986999988556 3891187.064999938011 60306.795314092 2023-12-28T19:05:15.137565+00:00 19994330.875999990851 29000000.041999999434 28000000.011000040919 3891944.930000067223 60306.795325694 2023-12-28T19:05:16.139963+00:00 19994330.871999979019 29000000.004000011832 28000000.006999969482 3897449.995000004768 60306.795337296 2023-12-28T19:05:17.142361+00:00 19994330.874000068754 28999999.972999989986 28000000.002000030130 3895994.988999962807 60306.795348717 2023-12-28T19:05:18.129134+00:00 19994330.875000000000 29000000.039000000805 27999999.986999988556 3893758.042000054847 60306.795360500 2023-12-28T19:05:19.147150+00:00 19994330.870999928564 28999999.953000009060 28000000.013000011444 3891377.018999934196 60306.795371920 2023-12-28T19:05:20.133923+00:00 19994330.874000068754 29000000.036000009626 28000000.014999989420 3895489.965999960899 60306.795383522 2023-12-28T19:05:21.136319+00:00 19994330.873999949545 28999999.960999969393 27999999.970000028610 3893684.994000076782 60306.795394943 2023-12-28T19:05:22.123098+00:00 19994330.875000000000 29000000.032999988645 28000000.009999990463 3897736.908999919891 60306.795406726 2023-12-28T19:05:23.141121+00:00 19994330.876999970526 28999999.975000020117 27999999.960999969393 3891176.092000008095 60306.795418328 2023-12-28T19:05:24.143523+00:00 19994330.871000051498 29000000.028000000864 28000000.024999979883 3892691.917000054847 60306.795429749 2023-12-28T19:05:25.130298+00:00 19994330.873000029474 28999999.967999991030 28000000.003000020981 3893475.100000023842 60306.795441532 2023-12-28T19:05:26.148317+00:00 19994330.875000000000 29000000.004000011832 27999999.986000061035 3894594.975999950897 60306.795452952 2023-12-28T19:05:27.135093+00:00 19994330.870999928564 29000000.008999999613 28000000.000999931246 3893179.986000061035 60306.795464554 2023-12-28T19:05:28.137486+00:00 19994330.875000000000 29000000.013000011444 28000000.011000040919 3895416.888999938965 60306.795475975 2023-12-28T19:05:29.124265+00:00 19994330.875000000000 28999999.986999928951 28000000.011000040919 3892466.120000004768 60306.795487758 2023-12-28T19:05:30.142294+00:00 19994330.873000029474 29000000.021000031382 28000000.005999919027 3899314.004000068177 60306.795499179 2023-12-28T19:05:31.129072+00:00 19994330.876999970526 28999999.962000008672 27999999.996999979019 3896013.004999995232 60306.795510781 2023-12-28T19:05:32.131468+00:00 19994330.871000051498 29000000.024999979883 28000000.006000038236 3889294.939999938011 60306.795522564 2023-12-28T19:05:33.149501+00:00 19994330.876999970526 28999999.999000068754 27999999.978999968618 3892785.001999973785 60306.795533985 2023-12-28T19:05:34.136271+00:00 19994330.871000051498 29000000.003999948502 27999999.998000029474 3897732.116000055801 60306.795545586 2023-12-28T19:05:35.138664+00:00 19994330.871999979019 29000000.009000059217 27999999.980000019073 3896100.937000035774 60306.795557188 2023-12-28T19:05:36.141060+00:00 19994330.875000000000 28999999.992999911308 28000000.042999979109 3894150.127999901772 60306.795568790 2023-12-28T19:05:37.143462+00:00 19994330.873999949545 28999999.992000099272 27999999.929000020027 3893400.847000002861 60306.795580316 2023-12-28T19:05:38.139352+00:00 19994330.874000068754 28999999.997999910265 28000000.006999999285 3888959.154000043869 60306.795591918 2023-12-28T19:05:39.141749+00:00 19994330.875000000000 28999999.989000078291 28000000.043000001460 3890771.886999965180 60306.795603340 2023-12-28T19:05:40.128525+00:00 19994330.870999928564 29000000.002999901772 27999999.964000001550 3892108.001000047196 60306.795614941 2023-12-28T19:05:41.130918+00:00 19994330.875000000000 29000000.000000000000 28000000.054000008851 3894952.019999980927 60306.795626724 2023-12-28T19:05:42.148931+00:00 19994330.875000000000 29000000.006000038236 27999999.935999989510 3887530.054000020027 60306.795638145 2023-12-28T19:05:43.135709+00:00 19994330.870000001043 29000000.001999970526 28000000.068000018597 3892967.815999985207 60306.795649746 2023-12-28T19:05:44.138104+00:00 19994330.877999998629 29000000.029000040144 28000000.008999999613 3892552.151999949943 60306.795661348 2023-12-28T19:05:45.140504+00:00 19994330.872999999672 28999999.983000040054 27999999.949999991804 3889846.884000062943 60306.795672950 2023-12-28T19:05:46.142898+00:00 19994330.873000010848 28999999.980999950320 28000000.032999988645 3897387.108999968041 60306.795684371 2023-12-28T19:05:47.129672+00:00 19994330.875000000000 29000000.013000011444 27999999.970999989659 3897213.950999975204 60306.795695973 2023-12-28T19:05:48.132066+00:00 19994330.871999990195 28999999.969999998808 27999999.971999999136 3892926.965000032913 60306.795707575 2023-12-28T19:05:49.134468+00:00 19994330.874999988824 29000000.015999998897 28000000.002000030130 3893667.095000000205 60306.795719177 2023-12-28T19:05:50.136868+00:00 19994330.875000000000 28999999.980000000447 28000000.006999969482 3891085.875000000000 60306.795730778 2023-12-28T19:05:51.139273+00:00 19994330.868000000715 29000000.024000000209 28000000.026000019163 3895127.063000000082 60306.795742380 2023-12-28T19:05:52.141674+00:00 19994330.878000020981 29000000.013000000268 28000000.011999960989 3890716.012000000104 60306.795753982 2023-12-28T19:05:53.144070+00:00 19994330.875000000000 29000000.006000008434 28000000.004000011832 3893280.914999999106 60306.795765403 2023-12-28T19:05:54.130841+00:00 19994330.870000001043 28999999.996999979019 28000000.013000011444 3892320.020000000019 60306.795777005 2023-12-28T19:05:55.133231+00:00 19994330.873999979347 28999999.974000010639 27999999.980000019073 3894798.091000001878 60306.795788607 2023-12-28T19:05:56.135626+00:00 19994330.873000029474 28999999.997999999672 28000000.003999948502 3891687.000000000000 60306.795800209 2023-12-28T19:05:57.138025+00:00 19994330.871999979019 29000000.027000010014 27999999.981000069529 3893208.955999996979 60306.795811630 2023-12-28T19:05:58.124805+00:00 19994330.879000011832 28999999.989000018686 27999999.967999938875 3892599.032000004780 60306.795823412 2023-12-28T19:05:59.142823+00:00 19994330.870999988168 28999999.983999971300 28000000.047000050545 3892640.927999996115 60306.795835014 2023-12-28T19:06:00.145215+00:00 19994330.876999970526 29000000.032999988645 28000000.006999969482 3893680.030000001192 60306.795846435 2023-12-28T19:06:01.131980+00:00 19994330.870000001043 28999999.998000029474 28000000.022000070661 3893237.083999998868 60306.795858037 2023-12-28T19:06:02.134376+00:00 19994330.878000020981 29000000.009999990463 27999999.984999898821 3894459.944999999832 60306.795869639 2023-12-28T19:06:03.136773+00:00 19994330.873000029474 28999999.977999988943 27999999.992000099272 3896246.013000003994 60306.795881241 2023-12-28T19:06:04.139169+00:00 19994330.871999979019 29000000.008000019938 27999999.987999919802 3893907.034999995958 60306.795892661 2023-12-28T19:06:05.125945+00:00 19994330.874000009149 28999999.996999979019 28000000.029999971390 3892265.884999997914 60306.795904444 2023-12-28T19:06:06.143967+00:00 19994330.872999969870 28999999.993000030518 28000000.009000059217 3889895.994999996852 60306.795915865 2023-12-28T19:06:07.130736+00:00 19994330.873000029474 29000000.000000000000 27999999.958999991417 3895945.094000012148 60306.795927467 2023-12-28T19:06:08.133130+00:00 19994330.875000000000 29000000.013000011444 27999999.998999949545 3892438.040999994148 60306.795939249 2023-12-28T19:06:09.151154+00:00 19994330.872999969870 28999999.973999980837 27999999.999000068754 3895078.888999999035 60306.795950671 2023-12-28T19:06:10.137927+00:00 19994330.879000071436 29000000.019999980927 28000000.008000019938 3892668.072999998927 60306.795962272 2023-12-28T19:06:11.140330+00:00 19994330.870999928564 28999999.977000001818 27999999.977000001818 3890054.958000003826 60306.795973693 2023-12-28T19:06:12.127100+00:00 19994330.871999979019 29000000.014999989420 27999999.990999940783 3897185.998999997973 60306.795985476 2023-12-28T19:06:13.145135+00:00 19994330.874000068754 29000000.009999990463 28000000.028000000864 3895090.021999999881 60306.795996897 2023-12-28T19:06:14.131906+00:00 19994330.871999979019 28999999.986999988556 27999999.991999980062 3894565.945000008214 60306.796008499 2023-12-28T19:06:15.134301+00:00 19994330.875000000000 28999999.994000080973 28000000.016000028700 3895133.033999993932 60306.796020101 2023-12-28T19:06:16.136695+00:00 19994330.876999970526 29000000.013000011444 28000000.015000000596 3893939.875000000000 60306.796031702 2023-12-28T19:06:17.139095+00:00 19994330.868000030518 28999999.987999919802 27999999.991999998689 3893711.078999996185 60306.796043304 2023-12-28T19:06:18.141492+00:00 19994330.876000050455 28999999.997000098228 27999999.974999990314 3891292.048000007868 60306.796054831 2023-12-28T19:06:19.137389+00:00 19994330.875000000000 29000000.014999989420 27999999.953000009060 3897591.023999989033 60306.796066508 2023-12-28T19:06:20.146295+00:00 19994330.875999931246 28999999.980000019073 28000000.038999989629 3892841.019000009168 60306.796077854 2023-12-28T19:06:21.126568+00:00 19994330.874000068754 29000000.007999900728 28000000.006999999285 3895767.869000003207 60306.796089636 2023-12-28T19:06:22.144585+00:00 19994330.869999889284 29000000.014000058174 28000000.036000009626 3893305.067999988794 60306.796101057 2023-12-28T19:06:23.131365+00:00 19994330.872000098228 28999999.990999940783 27999999.975999981165 3896094.048000007868 60306.796112659 2023-12-28T19:06:24.133762+00:00 19994330.876999970526 29000000.003000020981 28000000.008000019938 3893955.963999987114 60306.796124261 2023-12-28T19:06:25.136165+00:00 19994330.871999979019 28999999.990000009537 27999999.997999999672 3895553.971000016201 60306.796135863 2023-12-28T19:06:26.138562+00:00 19994330.876999970526 29000000.008999999613 28000000.032999988645 3891484.982999979984 60306.796147465 2023-12-28T19:06:27.140965+00:00 19994330.871000051498 28999999.995000001043 27999999.971000019461 3889948.048000007868 60306.796158886 2023-12-28T19:06:28.127740+00:00 19994330.875000000000 29000000.006000008434 27999999.973999980837 3891888.043000013102 60306.796170669 2023-12-28T19:06:29.145758+00:00 19994330.873000029474 29000000.006000000983 28000000.043000038713 3891090.884999989998 60306.796182089 2023-12-28T19:06:30.132533+00:00 19994330.870999928564 29000000.004000011832 28000000.046999990940 3895829.134000002872 60306.796193691 2023-12-28T19:06:31.134936+00:00 19994330.874000068754 28999999.991000000387 27999999.909999970347 3892507.874000012875 60306.796205293 2023-12-28T19:06:32.137342+00:00 19994330.875000000000 28999999.995000001043 28000000.068000018597 3894751.019999980927 60306.796216895 2023-12-28T19:06:33.139749+00:00 19994330.873999949545 29000000.001999970526 27999999.926999989897 3895603.076000005007 60306.796228316 2023-12-28T19:06:34.126525+00:00 19994330.876999970526 29000000.008000019938 28000000.027000010014 3893805.944999992847 60306.796239918 2023-12-28T19:06:35.128926+00:00 19994330.871999979019 28999999.992999970913 28000000.027000010014 3894392.045000017155 60306.796251701 2023-12-28T19:06:36.146945+00:00 19994330.875000000000 28999999.998000029474 27999999.958999991417 3894871.965999991167 60306.796263122 2023-12-28T19:06:37.133712+00:00 19994330.874000001699 29000000.013000011444 28000000.031000021845 3891891.951999992132 60306.796274723 2023-12-28T19:06:38.136113+00:00 19994330.872999999672 28999999.964999970049 27999999.952000018209 3890517.099999994040 60306.796286325 2023-12-28T19:06:39.138512+00:00 19994330.868999999017 29000000.040000021458 28000000.014999989420 3893253.974000006914 60306.796297927 2023-12-28T19:06:40.140909+00:00 19994330.878000009805 28999999.986999988556 28000000.032999988645 3891730.952000021935 60306.796309348 2023-12-28T19:06:41.127683+00:00 19994330.872999999672 28999999.986999988556 27999999.944000009447 3887060.013999999035 60306.796321131 2023-12-28T19:06:42.145702+00:00 19994330.874000001699 29000000.013000011444 28000000.013000011444 3898119.007999985944 60306.796332552 2023-12-28T19:06:43.132476+00:00 19994330.873000010848 28999999.987000048161 27999999.973999980837 3893729.000999987125 60306.796344154 2023-12-28T19:06:44.134872+00:00 19994330.871999979019 29000000.002999901772 28000000.016999959946 3894509.984000027180 60306.796355756 2023-12-28T19:06:45.137268+00:00 19994330.877000000328 29000000.007000088692 28000000.016000028700 3895978.101999998093 60306.796367357 2023-12-28T19:06:46.139666+00:00 19994330.874000009149 28999999.983999971300 28000000.011000040919 3889903.869999974966 60306.796378959 2023-12-28T19:06:47.142061+00:00 19994330.873999979347 29000000.039999961853 28000000.002999901772 3895232.109000027180 60306.796390380 2023-12-28T19:06:48.128840+00:00 19994330.874000009149 28999999.978000041097 28000000.026000019163 3893039.941999971867 60306.796402163 2023-12-28T19:06:49.146854+00:00 19994330.872000008821 28999999.991999980062 27999999.971000079066 3891321.980000019073 60306.796413584 2023-12-28T19:06:50.133629+00:00 19994330.875000000000 28999999.993999961764 28000000.008000019938 3892886.065999985207 60306.796425186 2023-12-28T19:06:51.136025+00:00 19994330.871999979019 28999999.995000001043 27999999.997999910265 3894630.986000000965 60306.796436606 2023-12-28T19:06:52.122791+00:00 19994330.875999990851 29000000.013000011444 27999999.979000091553 3893141.953000009060 60306.796448389 2023-12-28T19:06:53.140813+00:00 19994330.875000000000 29000000.037999991328 28000000.041999939829 3890610.009000002872 60306.796459991 2023-12-28T19:06:54.143214+00:00 19994330.869000021368 28999999.981000069529 27999999.970999959856 3893281.109999984968 60306.796471412 2023-12-28T19:06:55.129985+00:00 19994330.874000009149 28999999.975999951363 27999999.997999999672 3899108.921000003815 60306.796483194 2023-12-28T19:06:56.148007+00:00 19994330.875999990851 29000000.024999979883 27999999.992000009865 3898946.976999998093 60306.796494615 2023-12-28T19:06:57.134775+00:00 19994330.874000009149 28999999.965000029653 28000000.054999988526 3899641.004000008106 60306.796506217 2023-12-28T19:06:58.137169+00:00 19994330.875999990851 29000000.021000031382 27999999.967000011355 3896572.871999979019 60306.796517744 2023-12-28T19:06:59.133057+00:00 19994330.870999988168 29000000.018000010401 27999999.986000001431 3893638.107000052929 60306.796529421 2023-12-28T19:07:00.141958+00:00 19994330.875000000000 28999999.978999968618 28000000.009999990463 3899783.068999946117 60306.796540766 2023-12-28T19:07:01.122227+00:00 19994330.873000029474 28999999.996000051498 27999999.948000010103 3890297.916000009049 60306.796552549 2023-12-28T19:07:02.140248+00:00 19994330.868999961764 29000000.000999931246 28000000.021000001580 3891859.975000023842 60306.796564226 2023-12-28T19:07:03.149151+00:00 19994330.876999970526 28999999.997999999672 28000000.019999980927 3896737.125999987125 60306.796575572 2023-12-28T19:07:04.129421+00:00 19994330.874000068754 29000000.014000009745 28000000.022999998182 3894735.936999977101 60306.796587355 2023-12-28T19:07:05.147435+00:00 19994330.875000000000 28999999.997999999672 27999999.954999979585 3894798.931000053883 60306.796598775 2023-12-28T19:07:06.134207+00:00 19994330.875999931246 29000000.015000000596 28000000.042000059038 3895319.063999950886 60306.796610377 2023-12-28T19:07:07.136607+00:00 19994330.873000029474 29000000.000999990851 28000000.013999998569 3889063.938000022899 60306.796621799 2023-12-28T19:07:08.123385+00:00 19994330.871000051498 28999999.969999998808 27999999.958999991417 3895013.088999987114 60306.796633581 2023-12-28T19:07:09.141407+00:00 19994330.876999970526 28999999.987000018358 28000000.008999999613 3892149.916000009049 60306.796645002 2023-12-28T19:07:10.128181+00:00 19994330.868000030518 29000000.026999980211 28000000.034999970347 3892662.947000027169 60306.796656604 2023-12-28T19:07:11.130572+00:00 19994330.878000020981 28999999.984999980778 27999999.994000021368 3897206.128999948967 60306.796668387 2023-12-28T19:07:12.148589+00:00 19994330.871999979019 29000000.001000050455 27999999.959999978542 3890742.923000038136 60306.796679808 2023-12-28T19:07:13.135384+00:00 19994330.875999931246 29000000.024999979883 28000000.037999991328 3898235.111999989022 60306.796691409 2023-12-28T19:07:14.137779+00:00 19994330.873000029474 29000000.009999990463 28000000.009000059217 3896454.989000021946 60306.796703011 2023-12-28T19:07:15.140181+00:00 19994330.874000068754 28999999.953000009060 27999999.980999950320 3893346.953000009060 60306.796714613 2023-12-28T19:07:16.142577+00:00 19994330.870000001043 29000000.076000031084 28000000.001000050455 3893649.979999959003 60306.796726034 2023-12-28T19:07:17.129349+00:00 19994330.877999901772 28999999.951999958605 27999999.990000009537 3890941.962000011932 60306.796737636 2023-12-28T19:07:18.131745+00:00 19994330.872000098228 28999999.972999989986 27999999.974999900907 3897207.007000029087 60306.796749238 2023-12-28T19:07:19.134139+00:00 19994330.872999910265 29000000.036000009626 28000000.027000069618 3894288.046999990940 60306.796760839 2023-12-28T19:07:20.136531+00:00 19994330.875000000000 28999999.988000039011 28000000.013000011444 3895129.987999976147 60306.796772441 2023-12-28T19:07:21.138930+00:00 19994330.874000068754 28999999.986999988556 27999999.978999968618 3893236.091000020970 60306.796784043 2023-12-28T19:07:22.141327+00:00 19994330.875999931246 29000000.026999950409 28000000.014000058174 3892885.898999989033 60306.796795645 2023-12-28T19:07:23.143728+00:00 19994330.871000051498 28999999.990000009537 28000000.003999948502 3895524.944999992847 60306.796807066 2023-12-28T19:07:24.130497+00:00 19994330.873999949545 28999999.996000051498 27999999.962000008672 3890689.152999997139 60306.796818668 2023-12-28T19:07:25.132901+00:00 19994330.874000068754 28999999.990000009537 28000000.000000000000 3895058.018999993801 60306.796830270 2023-12-28T19:07:26.135293+00:00 19994330.870000001043 29000000.015999909490 28000000.029999971390 3892957.851000010967 60306.796841871 2023-12-28T19:07:27.137685+00:00 19994330.876999970526 28999999.995000001043 28000000.004000071436 3891081.121999979019 60306.796853292 2023-12-28T19:07:28.124461+00:00 19994330.873000029474 28999999.971000079066 27999999.995000001043 3894684.930999993812 60306.796865075 2023-12-28T19:07:29.142479+00:00 19994330.873999949545 29000000.021999958903 28000000.004999998957 3895328.025000036228 60306.796876677 2023-12-28T19:07:30.144877+00:00 19994330.873000029474 29000000.011999960989 28000000.000000000000 3888047.027999997139 60306.796888098 2023-12-28T19:07:31.131655+00:00 19994330.875000000000 28999999.992000099272 27999999.959999918938 3891661.964999973774 60306.796899700 2023-12-28T19:07:32.134053+00:00 19994330.872999999672 28999999.987999919802 27999999.981999989599 3892086.082000017166 60306.796911302 2023-12-28T19:07:33.136449+00:00 19994330.872999999672 29000000.006999969482 28000000.074000000954 3894346.905000030994 60306.796922904 2023-12-28T19:07:34.138850+00:00 19994330.875999998301 29000000.000000000000 28000000.004000000656 3890187.050999999046 60306.796934324 2023-12-28T19:07:35.125625+00:00 19994330.872999999672 28999999.997000098228 27999999.980999998748 3891482.983999968041 60306.796946107 2023-12-28T19:07:36.143652+00:00 19994330.871999990195 29000000.031000021845 27999999.981000009924 3897357.907999991905 60306.796957528 2023-12-28T19:07:37.130422+00:00 19994330.875000011176 28999999.994999889284 28000000.000999998301 3895855.085000038147 60306.796969130 2023-12-28T19:07:38.132819+00:00 19994330.873999979347 28999999.970000028610 28000000.011000011116 3890571.040999948978 60306.796980913 2023-12-28T19:07:39.150842+00:00 19994330.872999999672 28999999.983999971300 28000000.006999999285 3885855.987000048161 60306.796992334 2023-12-28T19:07:40.137617+00:00 19994330.880000028759 29000000.024000000209 28000000.000000000000 3888781.972999989986 60306.797003935 2023-12-28T19:07:41.140013+00:00 19994330.868999991566 28999999.993999999017 27999999.991999980062 3896797.921999990940 60306.797015462 2023-12-28T19:07:42.135903+00:00 19994330.870999988168 29000000.021000001580 28000000.049999978393 3897047.080999969970 60306.797027139 2023-12-28T19:07:43.144818+00:00 19994330.877000030130 28999999.984999980778 27999999.970000028610 3898487.925000011921 60306.797038485 2023-12-28T19:07:44.125088+00:00 19994330.868999961764 28999999.996000021696 28000000.013999998569 3895680.032000004780 60306.797050267 2023-12-28T19:07:45.143104+00:00 19994330.879000011832 29000000.028000000864 27999999.969999969006 3897375.083000003826 60306.797061688 2023-12-28T19:07:46.129878+00:00 19994330.873000029474 28999999.982999980450 28000000.015000049025 3896701.939999998081 60306.797073290 2023-12-28T19:07:47.132278+00:00 19994330.872999969870 28999999.995000001043 27999999.990000009537 3893948.944000006188 60306.797085073 2023-12-28T19:07:48.150300+00:00 19994330.874000009149 29000000.040999978781 28000000.026999950409 3895836.017000020016 60306.797096494 2023-12-28T19:07:49.137077+00:00 19994330.873000029474 28999999.976000010967 27999999.948000010103 3894876.996999979019 60306.797108096 2023-12-28T19:07:50.139480+00:00 19994330.871999979019 29000000.002000030130 28000000.003000020981 3898601.986000000965 60306.797119517 2023-12-28T19:07:51.126257+00:00 19994330.879999998957 29000000.013999998569 28000000.028999980539 3899878.100000023842 60306.797131300 2023-12-28T19:07:52.144276+00:00 19994330.869000021368 28999999.977000001818 27999999.978999968618 3895673.975999950897 60306.797142720 2023-12-28T19:07:53.131050+00:00 19994330.875999990851 29000000.005999978632 28000000.024999979883 3896414.052000045776 60306.797154322 2023-12-28T19:07:54.133443+00:00 19994330.875999990851 28999999.982999980450 27999999.997000098228 3895991.842000008095 60306.797165924 2023-12-28T19:07:55.135842+00:00 19994330.870000001043 29000000.020000040531 27999999.967000011355 3898417.991999983788 60306.797177526 2023-12-28T19:07:56.138238+00:00 19994330.875999990851 28999999.977999988943 28000000.021999958903 3898474.074000000954 60306.797189128 2023-12-28T19:07:57.140642+00:00 19994330.871999979019 28999999.987999979407 27999999.986999988556 3892563.018000007141 60306.797200549 2023-12-28T19:07:58.127421+00:00 19994330.870000001043 29000000.009999990463 28000000.019000049680 3897273.986000000965 60306.797212332 2023-12-28T19:07:59.145436+00:00 19994330.878000020981 29000000.001000050455 27999999.987999919802 3897475.990000010002 60306.797223752 2023-12-28T19:08:00.132206+00:00 19994330.871999979019 29000000.000999931246 28000000.019000049680 3893365.099999963772 60306.797235354 2023-12-28T19:08:01.134595+00:00 19994330.875000000000 29000000.013000011444 28000000.032999988645 3894815.930000007153 60306.797246956 2023-12-28T19:08:02.136995+00:00 19994330.871999979019 29000000.009000059217 27999999.963999990374 3896934.976999998093 60306.797258558 2023-12-28T19:08:03.139400+00:00 19994330.875000000000 28999999.970000028610 28000000.034000039101 3898280.115999997128 60306.797269979 2023-12-28T19:08:04.126170+00:00 19994330.873000029474 28999999.993999961764 27999999.952000018209 3892550.928000032902 60306.797281581 2023-12-28T19:08:05.128563+00:00 19994330.875000000000 29000000.031999949366 28000000.047999981791 3899258.951999961864 60306.797293363 2023-12-28T19:08:06.146582+00:00 19994330.871999979019 28999999.996000051498 27999999.958999991417 3893223.092999995220 60306.797304784 2023-12-28T19:08:07.133362+00:00 19994330.876000050455 28999999.985999941826 27999999.939000010490 3892288.889999986161 60306.797316386 2023-12-28T19:08:08.135754+00:00 19994330.873999949545 28999999.995000001043 28000000.021999958903 3902642.050000071991 60306.797327988 2023-12-28T19:08:09.138147+00:00 19994330.875000000000 29000000.009000059217 28000000.014999989420 3894516.990999937057 60306.797339590 2023-12-28T19:08:10.140549+00:00 19994330.872000098228 28999999.973000049591 27999999.986000061035 3897839.934000014793 60306.797351011 2023-12-28T19:08:11.127324+00:00 19994330.873999949545 29000000.016999959946 28000000.035000000149 3896109.060000061989 60306.797362793 2023-12-28T19:08:12.145346+00:00 19994330.873999949545 29000000.016999959946 28000000.000999998301 3899703.949000000954 60306.797374215 2023-12-28T19:08:13.132121+00:00 19994330.869000080973 28999999.996999979019 27999999.988000001758 3895650.024999976158 60306.797385816 2023-12-28T19:08:14.134517+00:00 19994330.876999970526 28999999.980000019073 28000000.039000000805 3899503.049999951851 60306.797397418 2023-12-28T19:08:15.136920+00:00 19994330.876000050455 29000000.017000079155 28000000.018000010401 3894520.953000069130 60306.797409020 2023-12-28T19:08:16.139311+00:00 19994330.870000001043 28999999.977000001818 27999999.928999990225 3896389.998999952804 60306.797420622 2023-12-28T19:08:17.141718+00:00 19994330.876999970526 29000000.032999999821 28000000.014999989420 3895740.998000026215 60306.797432043 2023-12-28T19:08:18.128495+00:00 19994330.871999979019 28999999.981999989599 27999999.974000010639 3895875.998999952804 60306.797443826 2023-12-28T19:08:19.146521+00:00 19994330.875000000000 29000000.015999998897 28000000.022999998182 3897444.057999968994 60306.797455247 2023-12-28T19:08:20.133286+00:00 19994330.875000000000 28999999.989999990910 28000000.060999989510 3891111.002000092994 60306.797466848 2023-12-28T19:08:21.135680+00:00 19994330.870000001043 29000000.025000009686 27999999.975000020117 3896731.900999904145 60306.797478375 2023-12-28T19:08:22.131564+00:00 19994330.875000000000 28999999.960999999195 27999999.968999978155 3900202.098000050057 60306.797490052 2023-12-28T19:08:23.140469+00:00 19994330.873999949545 29000000.030000001192 28000000.028000000864 3894562.851999998093 60306.797501653 2023-12-28T19:08:24.142869+00:00 19994330.873000029474 28999999.981999989599 27999999.956000030041 3891688.103000044823 60306.797513180 2023-12-28T19:08:25.138766+00:00 19994330.877000000328 29000000.003000020981 27999999.983999971300 3893516.006999969017 60306.797524857 2023-12-28T19:08:26.147665+00:00 19994330.868999999017 29000000.003000020981 28000000.043000038713 3892117.937999964226 60306.797536203 2023-12-28T19:08:27.127934+00:00 19994330.875999998301 29000000.000999990851 28000000.025999959558 3897921.103999971878 60306.797547986 2023-12-28T19:08:28.145949+00:00 19994330.875999998301 28999999.974999960512 27999999.954999979585 3898013.925999999046 60306.797559407 2023-12-28T19:08:29.132724+00:00 19994330.870999988168 29000000.011000040919 28000000.033000048250 3894853.021000028122 60306.797571009 2023-12-28T19:08:30.135125+00:00 19994330.874000001699 29000000.005999978632 27999999.974999960512 3893708.973999977112 60306.797582429 2023-12-28T19:08:31.121902+00:00 19994330.874000009149 28999999.990000009537 27999999.991999980062 3895825.058000088204 60306.797594218 2023-12-28T19:08:32.140426+00:00 19994330.870000001043 29000000.000999990851 27999999.948000069708 3895091.981999992859 60306.797605639 2023-12-28T19:08:33.127203+00:00 19994330.878999978304 29000000.008999999613 28000000.074000000954 3905039.080999969970 60306.797617241 2023-12-28T19:08:34.129602+00:00 19994330.872999999672 28999999.994999948889 27999999.983999971300 3897131.973999977112 60306.797629023 2023-12-28T19:08:35.147628+00:00 19994330.872000008821 29000000.015000101179 28000000.008999940008 3897034.957000017166 60306.797640445 2023-12-28T19:08:36.134402+00:00 19994330.875000000000 29000000.028999920934 28000000.024000048637 3896032.172000051010 60306.797652046 2023-12-28T19:08:37.136806+00:00 19994330.870999988168 28999999.948000069708 27999999.955999970436 3892699.750999927986 60306.797663467 2023-12-28T19:08:38.123584+00:00 19994330.875999990851 29000000.024999979883 28000000.004999998957 3900667.034000039101 60306.797675250 2023-12-28T19:08:39.141604+00:00 19994330.873000029474 29000000.018000010401 28000000.045000080019 3896193.954999924172 60306.797686671 2023-12-28T19:08:40.128382+00:00 19994330.871999979019 28999999.977999929339 27999999.951999899000 3893045.140000104904 60306.797698273 2023-12-28T19:08:41.130775+00:00 19994330.876000050455 29000000.008000019938 27999999.968000050634 3892079.959999918938 60306.797709875 2023-12-28T19:08:42.133166+00:00 19994330.875999990851 28999999.996000051498 28000000.034999970347 3891960.067000031006 60306.797721476 2023-12-28T19:08:43.135570+00:00 19994330.871999979019 28999999.980000019073 27999999.955999970436 3898804.883999944199 60306.797733078 2023-12-28T19:08:44.137969+00:00 19994330.874000009149 29000000.020999908447 28000000.012000080198 3898318.014000058174 60306.797744500 2023-12-28T19:08:45.124743+00:00 19994330.870000001043 28999999.968000050634 28000000.031999949366 3893840.980000019073 60306.797756282 2023-12-28T19:08:46.142763+00:00 19994330.879000011832 29000000.000000000000 27999999.993000030518 3891734.051999927033 60306.797767703 2023-12-28T19:08:47.129534+00:00 19994330.873999949545 29000000.024999979883 28000000.054000020027 3892470.006000041962 60306.797779305 2023-12-28T19:08:48.131928+00:00 19994330.873000029474 29000000.004999998957 28000000.010999921709 3898496.990000010002 60306.797790906 2023-12-28T19:08:49.134318+00:00 19994330.874000009149 28999999.983999971300 27999999.937000039965 3897338.968999981880 60306.797802508 2023-12-28T19:08:50.136711+00:00 19994330.871999979019 28999999.989000078291 28000000.032999999821 3897899.996000051033 60306.797813929 2023-12-28T19:08:51.123485+00:00 19994330.874000009149 29000000.013000011444 27999999.960999999195 3897134.113999962807 60306.797825712 2023-12-28T19:08:52.141506+00:00 19994330.876000050455 28999999.995999928564 28000000.025000009686 3895430.944000006188 60306.797837314 2023-12-28T19:08:53.143903+00:00 19994330.870999928564 28999999.998000029474 27999999.984999999404 3895424.899999976158 60306.797848735 2023-12-28T19:08:54.130680+00:00 19994330.876000050455 29000000.011999998242 27999999.998000010848 3897338.075999975204 60306.797860336 2023-12-28T19:08:55.133079+00:00 19994330.870999928564 29000000.010999999940 28000000.026999980211 3895076.007000089157 60306.797871938 2023-12-28T19:08:56.135473+00:00 19994330.873000029474 28999999.988000009209 28000000.028000000864 3892475.955999969970 60306.797883540 2023-12-28T19:08:57.137873+00:00 19994330.876000050455 28999999.991000000387 27999999.943000018597 3895723.049000024796 60306.797894961 2023-12-28T19:08:58.124642+00:00 19994330.871999979019 29000000.015999998897 27999999.960999999195 3897057.977999926079 60306.797906744 2023-12-28T19:08:59.142666+00:00 19994330.875000000000 28999999.977000001818 28000000.057999968529 3891146.947000027169 60306.797918165 2023-12-28T19:09:00.129442+00:00 19994330.876000050455 29000000.035999979824 28000000.002000030130 3893603.103999971878 60306.797929767 2023-12-28T19:09:01.131842+00:00 19994330.871999979019 28999999.980000019073 27999999.967000011355 3896230.910000085831 60306.797941369 2023-12-28T19:09:02.134233+00:00 19994330.875000000000 28999999.984000001103 28000000.046999990940 3894909.123999952804 60306.797952970 2023-12-28T19:09:03.136628+00:00 19994330.868999961764 29000000.018000010401 27999999.957000020891 3889536.873999952804 60306.797964572 2023-12-28T19:09:04.139020+00:00 19994330.876999970526 29000000.013000011444 28000000.022999998182 3899256.038000106812 60306.797976098 2023-12-28T19:09:05.134912+00:00 19994330.874000068754 28999999.981000009924 28000000.043999969959 3897393.966999887954 60306.797987776 2023-12-28T19:09:06.143825+00:00 19994330.875000000000 29000000.028000000864 27999999.954999979585 3899804.995000004768 60306.797999121 2023-12-28T19:09:07.124097+00:00 19994330.871999979019 28999999.981999989599 28000000.001000050455 3894821.909000039101 60306.798010904 2023-12-28T19:09:08.142110+00:00 19994330.873000029474 29000000.006999969482 28000000.045000020415 3894173.118000030983 60306.798022325 2023-12-28T19:09:09.128883+00:00 19994330.873999949545 29000000.002000030130 27999999.958999991417 3892302.914000033867 60306.798033927 2023-12-28T19:09:10.131275+00:00 19994330.873999949545 28999999.991000000387 27999999.977999929339 3896620.141999959946 60306.798045529 2023-12-28T19:09:11.133668+00:00 19994330.875000000000 28999999.994000021368 28000000.050999999046 3896778.962000011932 60306.798057131 2023-12-28T19:09:12.136063+00:00 19994330.873000029474 29000000.011999960989 27999999.925000071526 3893730.988999962807 60306.798068732 2023-12-28T19:09:13.138463+00:00 19994330.875000000000 28999999.995000001043 28000000.060999989510 3900582.011999965180 60306.798080153 2023-12-28T19:09:14.125238+00:00 19994330.871999979019 28999999.993999961764 27999999.983000040054 3890579.004000068177 60306.798091936 2023-12-28T19:09:15.143249+00:00 19994330.875000000000 28999999.996999979019 27999999.975999951363 3899056.039999961853 60306.798103357 2023-12-28T19:09:16.130018+00:00 19994330.875000000000 28999999.997000098228 28000000.018000010401 3895526.981999992859 60306.798114958 2023-12-28T19:09:17.132409+00:00 19994330.869000080973 28999999.990000009537 28000000.028000000864 3893199.965000032913 60306.798126560 2023-12-28T19:09:18.134806+00:00 19994330.875999998301 29000000.020999908447 27999999.975999951363 3900931.016000031959 60306.798138162 2023-12-28T19:09:19.137208+00:00 19994330.872999999672 28999999.986000061035 27999999.968999978155 3890377.946999907028 60306.798149764 2023-12-28T19:09:20.139602+00:00 19994330.874000001699 28999999.980999950320 28000000.019000049680 3895647.036000012886 60306.798161185 2023-12-28T19:09:21.126383+00:00 19994330.877000000328 29000000.034000039101 28000000.019000049680 3898493.963000059128 60306.798172968 2023-12-28T19:09:22.144404+00:00 19994330.869999989867 28999999.968000050634 28000000.000000000000 3899207.041999936104 60306.798184388 2023-12-28T19:09:23.131173+00:00 19994330.877000000328 29000000.034999970347 28000000.037999991328 3899090.020000100136 60306.798195990 2023-12-28T19:09:24.133566+00:00 19994330.871999990195 28999999.985999941826 27999999.969999909401 3897391.989999889862 60306.798207592 2023-12-28T19:09:25.135964+00:00 19994330.870000001043 28999999.993000030518 27999999.936000108719 3891557.006000041962 60306.798219194 2023-12-28T19:09:26.138357+00:00 19994330.879000011832 29000000.014000058174 28000000.069999929518 3895849.914999961853 60306.798230615 2023-12-28T19:09:27.125130+00:00 19994330.870000001043 28999999.998999949545 27999999.958000060171 3894934.078999996185 60306.798242217 2023-12-28T19:09:28.127530+00:00 19994330.877000000328 28999999.998999949545 28000000.041000001132 3891893.888000010978 60306.798254000 2023-12-28T19:09:29.145553+00:00 19994330.875000000000 28999999.990000009537 27999999.978999998420 3893246.065999985207 60306.798265420 2023-12-28T19:09:30.132324+00:00 19994330.869999971241 28999999.990000009537 27999999.973000001162 3893828.048000096809 60306.798277022 2023-12-28T19:09:31.134717+00:00 19994330.878000020981 29000000.034000001848 28000000.030999999493 3896502.991999983788 60306.798288624 2023-12-28T19:09:32.137117+00:00 19994330.870000001043 28999999.964999999851 28000000.008999988437 3893034.000999927986 60306.798300226 2023-12-28T19:09:33.139518+00:00 19994330.870999988168 29000000.043999999762 28000000.005000028759 3892806.970000029076 60306.798311647 2023-12-28T19:09:34.126297+00:00 19994330.878000020981 28999999.981999989599 27999999.998999979347 3895064.003000020981 60306.798323249 2023-12-28T19:09:35.128697+00:00 19994330.870999988168 28999999.978000018746 27999999.964999999851 3897029.055999993812 60306.798334851 2023-12-28T19:09:36.131097+00:00 19994330.876999970526 29000000.018999990076 28000000.004000011832 3893380.949000000954 60306.798346452 2023-12-28T19:09:37.133493+00:00 19994330.877000030130 29000000.031000021845 28000000.025999989361 3894518.927999972831 60306.798358054 2023-12-28T19:09:38.135887+00:00 19994330.869999948889 28999999.965999990702 27999999.962999999523 3894468.029000043869 60306.798369656 2023-12-28T19:09:39.138287+00:00 19994330.876000050455 29000000.001000020653 28000000.004999998957 3894280.057999968994 60306.798381258 2023-12-28T19:09:40.140681+00:00 19994330.871999979019 28999999.996999979019 28000000.050000008196 3900894.037999988068 60306.798392679 2023-12-28T19:09:41.127455+00:00 19994330.871999979019 28999999.990000009537 27999999.957000020891 3896140.898000001907 60306.798404462 2023-12-28T19:09:42.145482+00:00 19994330.878000020981 29000000.031000021845 28000000.010999981314 3894099.080000042915 60306.798415883 2023-12-28T19:09:43.132248+00:00 19994330.870000001043 28999999.963999990374 27999999.986999988556 3899040.985999941826 60306.798427484 2023-12-28T19:09:44.134645+00:00 19994330.875999990851 29000000.011999960989 28000000.009999990463 3893175.953000069130 60306.798439011 2023-12-28T19:09:45.130535+00:00 19994330.871000051498 28999999.988000039011 28000000.009999990463 3896123.026999949943 60306.798450688 2023-12-28T19:09:46.139434+00:00 19994330.875000000000 29000000.024999979883 27999999.975000079721 3894979.981999992859 60306.798462289 2023-12-28T19:09:47.141828+00:00 19994330.875000000000 28999999.988000039011 28000000.060999989510 3893091.032999991905 60306.798473816 2023-12-28T19:09:48.137719+00:00 19994330.871999979019 28999999.981999929994 27999999.922999981791 3894515.927000045776 60306.798485493 2023-12-28T19:09:49.146626+00:00 19994330.873999949545 29000000.037000060081 28000000.008000019938 3895903.036000012886 60306.798496839 2023-12-28T19:09:50.126891+00:00 19994330.873000029474 28999999.981999989599 28000000.023999929428 3897454.003999948967 60306.798508622 2023-12-28T19:09:51.144901+00:00 19994330.873000029474 29000000.016000028700 28000000.016000028700 3896845.004000068177 60306.798520043 2023-12-28T19:09:52.131678+00:00 19994330.875999931246 29000000.000999931246 28000000.031999949366 3895534.011999965180 60306.798531645 2023-12-28T19:09:53.134073+00:00 19994330.874000068754 29000000.012000080198 27999999.969000101089 3891656.031999946106 60306.798543065 2023-12-28T19:09:54.120848+00:00 19994330.875000000000 28999999.968999978155 27999999.973999980837 3895893.946000099182 60306.798554848 2023-12-28T19:09:55.138869+00:00 19994330.871999979019 29000000.011999960989 28000000.026999950409 3891735.079999924172 60306.798566450 2023-12-28T19:09:56.141266+00:00 19994330.873999949545 28999999.996999979019 28000000.018000010401 3892494.968999981880 60306.798577871 2023-12-28T19:09:57.128034+00:00 19994330.871000051498 28999999.978999968618 27999999.947000030428 3893266.007000089157 60306.798589653 2023-12-28T19:09:58.146055+00:00 19994330.875000000000 28999999.996000051498 27999999.995999928564 3896024.026999949943 60306.798601074 2023-12-28T19:09:59.132829+00:00 19994330.873000029474 29000000.008000019938 28000000.045000080019 3895575.957000017166 60306.798612676 2023-12-28T19:10:00.135213+00:00 19994330.876999970526 28999999.995000001043 27999999.945999979973 3891806.891999959946 60306.798624097 2023-12-28T19:10:01.121987+00:00 19994330.870999928564 29000000.019999980927 27999999.996000051498 3896460.101000071038 60306.798635880 2023-12-28T19:10:02.140005+00:00 19994330.877000089735 28999999.995000001043 27999999.977999929339 3892523.937999964226 60306.798647301 2023-12-28T19:10:03.126785+00:00 19994330.871999979019 28999999.996999979019 28000000.059000018984 3898908.070000051986 60306.798658903 2023-12-28T19:10:04.129186+00:00 19994330.873999949545 29000000.011000040919 28000000.008000019938 3897740.023999928962 60306.798670504 2023-12-28T19:10:05.131578+00:00 19994330.873000029474 28999999.996999979019 27999999.960999969393 3893204.983999968041 60306.798682106 2023-12-28T19:10:06.133971+00:00 19994330.873000029474 28999999.993999961764 27999999.981000069529 3894728.986000061035 60306.798693708 2023-12-28T19:10:07.136367+00:00 19994330.873000029474 28999999.990000009537 28000000.070000000298 3898245.001999973785 60306.798705310 2023-12-28T19:10:08.138760+00:00 19994330.875999931246 29000000.015999998897 27999999.936999991536 3889961.991999983788 60306.798716912 2023-12-28T19:10:09.141163+00:00 19994330.871999979019 29000000.013000000268 28000000.036000009626 3897156.999000072014 60306.798728333 2023-12-28T19:10:10.127935+00:00 19994330.876000050455 28999999.993000000715 27999999.978999990970 3895968.000000000000 60306.798739934 2023-12-28T19:10:11.130323+00:00 19994330.873999949545 29000000.004999980330 28000000.027000010014 3898457.024999976158 60306.798751536 2023-12-28T19:10:12.132714+00:00 19994330.870000001043 28999999.991000030190 27999999.972999989986 3892555.962999939919 60306.798763138 2023-12-28T19:10:13.135109+00:00 19994330.877000000328 29000000.017999980599 28000000.055999990553 3897572.083999990951 60306.798774559 2023-12-28T19:10:14.121886+00:00 19994330.875000000000 29000000.005000028759 27999999.984000030905 3892813.848000050057 60306.798786341 2023-12-28T19:10:15.139903+00:00 19994330.870999999344 28999999.956000000238 28000000.000999990851 3894023.055999993812 60306.798797943 2023-12-28T19:10:16.142303+00:00 19994330.874000001699 28999999.992999970913 27999999.992999970913 3893557.036000012886 60306.798809364 2023-12-28T19:10:17.129080+00:00 19994330.874000001699 28999999.997000038624 28000000.012000020593 3890889.978000044823 60306.798820966 2023-12-28T19:10:18.131474+00:00 19994330.873000010848 29000000.030999958515 27999999.981999989599 3894033.962999939919 60306.798832568 2023-12-28T19:10:19.133870+00:00 19994330.873999979347 29000000.003000020981 27999999.998000029474 3895082.069000006188 60306.798844170 2023-12-28T19:10:20.136261+00:00 19994330.872000008821 29000000.010999981314 27999999.979999959469 3892504.958999990951 60306.798855591 2023-12-28T19:10:21.123025+00:00 19994330.875000000000 28999999.987000048161 28000000.022999998182 3895461.059000014793 60306.798867373 2023-12-28T19:10:22.141043+00:00 19994330.875000000000 29000000.005999978632 28000000.044000029564 3900924.907999991905 60306.798878794 2023-12-28T19:10:23.127818+00:00 19994330.872999999672 29000000.015999969095 27999999.955999970436 3897189.046000003815 60306.798890396 2023-12-28T19:10:24.130217+00:00 19994330.876000020653 28999999.986000001431 28000000.038000050932 3892775.955999969970 60306.798901998 2023-12-28T19:10:25.132609+00:00 19994330.872999999672 28999999.981000009924 27999999.963999990374 3895313.103999998886 60306.798913600 2023-12-28T19:10:26.135010+00:00 19994330.871999979019 29000000.026000019163 28000000.044000029564 3895720.981000000145 60306.798925201 2023-12-28T19:10:27.137406+00:00 19994330.875000000000 28999999.975999951363 27999999.946999911219 3893055.944000000134 60306.798936728 2023-12-28T19:10:28.133299+00:00 19994330.873000029474 29000000.039000030607 28000000.011000040919 3898315.988000002224 60306.798948405 2023-12-28T19:10:29.142208+00:00 19994330.875000000000 28999999.968999978155 27999999.977000001818 3893188.018999997992 60306.798959751 2023-12-28T19:10:30.122480+00:00 19994330.870999988168 29000000.016999959946 28000000.003000020981 3893775.014000001829 60306.798971534 2023-12-28T19:10:31.140499+00:00 19994330.874000009149 28999999.986000061035 27999999.968999978155 3897973.964999999851 60306.798982955 2023-12-28T19:10:32.127276+00:00 19994330.875999990851 28999999.990999940783 28000000.065999981016 3896281.103999997955 60306.798994557 2023-12-28T19:10:33.129676+00:00 19994330.871999979019 28999999.999000068754 27999999.983000040054 3892574.899000003934 60306.799006339 2023-12-28T19:10:34.147703+00:00 19994330.876000050455 29000000.009999990463 27999999.995999928564 3896853.067999995779 60306.799017760 2023-12-28T19:10:35.134483+00:00 19994330.872999969870 29000000.021999958903 28000000.008000019938 3895456.912000000011 60306.799029362 2023-12-28T19:10:36.136880+00:00 19994330.871999979019 28999999.977000001818 27999999.994000080973 3892631.038999997079 60306.799040783 2023-12-28T19:10:37.123665+00:00 19994330.877000030130 28999999.995000001043 28000000.009999990463 3892780.978000000119 60306.799052566 2023-12-28T19:10:38.141692+00:00 19994330.871999979019 29000000.002000089735 27999999.998000029474 3891400.094000004232 60306.799063987 2023-12-28T19:10:39.128469+00:00 19994330.875000000000 28999999.989999890327 27999999.997999910265 3897895.879000001121 60306.799075589 2023-12-28T19:10:40.130863+00:00 19994330.875000000000 29000000.037000060081 28000000.028000000864 3891584.052999996115 60306.799087015 2023-12-28T19:10:41.118137+00:00 19994330.871000051498 28999999.983000040054 28000000.002000089735 3896508.988000005018 60306.799098798 2023-12-28T19:10:42.136150+00:00 19994330.872999910265 28999999.992999911308 28000000.022999998182 3886558.024000003934 60306.799110400 2023-12-28T19:10:43.138550+00:00 19994330.875000000000 28999999.988000039011 27999999.991999980062 3892833.013999999035 60306.799121821 2023-12-28T19:10:44.125333+00:00 19994330.871000051498 29000000.034000039101 27999999.969999909401 3896783.035999997985 60306.799133603 2023-12-28T19:10:45.143345+00:00 19994330.876000050455 28999999.989000000060 28000000.006999999285 3896838.930999993812 60306.799145024 2023-12-28T19:10:46.130119+00:00 19994330.872999910265 28999999.986999999732 27999999.999000009149 3901167.008000000846 60306.799156626 2023-12-28T19:10:47.132519+00:00 19994330.873000029474 28999999.993999999017 27999999.958000000566 3895710.993000001181 60306.799168228 2023-12-28T19:10:48.134915+00:00 19994330.876999970526 28999999.993000000715 28000000.037999991328 3895593.979000002146 60306.799179830 2023-12-28T19:10:49.137311+00:00 19994330.871000051498 28999999.995999988168 27999999.933000009507 3897944.090999991167 60306.799191251 2023-12-28T19:10:50.124090+00:00 19994330.873999949545 29000000.020000010729 28000000.040999978781 3897130.839000002015 60306.799202853 2023-12-28T19:10:51.126487+00:00 19994330.877000089735 28999999.993000000715 28000000.038000021130 3897813.126000002027 60306.799214636 2023-12-28T19:10:52.144501+00:00 19994330.872999910265 28999999.993000000715 27999999.956999991089 3898553.047000005841 60306.799226056 2023-12-28T19:10:53.131274+00:00 19994330.873000029474 29000000.017000019550 28000000.019000019878 3891336.872999995947 60306.799237658 2023-12-28T19:10:54.133669+00:00 19994330.874000068754 28999999.997999969870 27999999.967999991030 3898552.056999995839 60306.799249260 2023-12-28T19:10:55.136066+00:00 19994330.870000001043 29000000.000000000000 28000000.024999979883 3896595.072999998927 60306.799260862 2023-12-28T19:10:56.138460+00:00 19994330.877999901772 29000000.017000019550 28000000.000000000000 3893088.937000005972 60306.799272283 2023-12-28T19:10:57.125240+00:00 19994330.872000098228 28999999.981999989599 27999999.991000000387 3895084.968999996781 60306.799283884 2023-12-28T19:10:58.127642+00:00 19994330.873999949545 29000000.008000019938 28000000.040000021458 3902457.078000009060 60306.799295486 2023-12-28T19:10:59.130034+00:00 19994330.873000029474 28999999.983999971300 27999999.935999989510 3897424.900999993086 60306.799307088 2023-12-28T19:11:00.132422+00:00 19994330.872999910265 28999999.981000009924 28000000.022999998182 3898206.048999994993 60306.799318690 2023-12-28T19:11:01.134813+00:00 19994330.876000050455 28999999.994000021368 27999999.993000030518 3892822.921000003815 60306.799330292 2023-12-28T19:11:02.137210+00:00 19994330.870000001043 29000000.028000000864 28000000.003999948502 3896661.002999991179 60306.799341894 2023-12-28T19:11:03.139605+00:00 19994330.876999970526 28999999.981999989599 28000000.021000031382 3896997.112000017893 60306.799353315 2023-12-28T19:11:04.126374+00:00 19994330.874000068754 29000000.008000019938 28000000.011999960989 3895030.872999995947 60306.799364916 2023-12-28T19:11:05.128766+00:00 19994330.868999961764 29000000.016000028700 27999999.956000089645 3896189.106999992859 60306.799376518 2023-12-28T19:11:06.131162+00:00 19994330.881000000983 29000000.010999921709 28000000.005999919027 3888879.972000002861 60306.799388120 2023-12-28T19:11:07.133556+00:00 19994330.872000001371 28999999.978999968618 27999999.985000010580 3895478.034999995958 60306.799399646 2023-12-28T19:11:08.129449+00:00 19994330.868999999017 28999999.984000090510 27999999.998000029474 3897142.036000012886 60306.799411323 2023-12-28T19:11:09.138354+00:00 19994330.877999991179 29000000.037999991328 28000000.064000010490 3898754.901999980211 60306.799422925 2023-12-28T19:11:10.140750+00:00 19994330.872000008821 29000000.003000020981 27999999.975000020117 3895874.937000005972 60306.799434452 2023-12-28T19:11:11.136638+00:00 19994330.875999990851 28999999.990000009537 27999999.988999959081 3890900.245000004768 60306.799446129 2023-12-28T19:11:12.145546+00:00 19994330.876000020653 28999999.982999920845 27999999.953999999911 3895248.914999992121 60306.799457475 2023-12-28T19:11:13.125813+00:00 19994330.870000001043 29000000.001999970526 28000000.041000008583 3899089.959000021219 60306.799469257 2023-12-28T19:11:14.143832+00:00 19994330.875000000000 28999999.991000059992 27999999.995000001043 3892831.074000000954 60306.799480679 2023-12-28T19:11:15.130608+00:00 19994330.871999979019 29000000.003000020981 28000000.021000031382 3891113.900999993086 60306.799492280 2023-12-28T19:11:16.133009+00:00 19994330.872999999672 28999999.990999940783 27999999.995999928564 3895009.993000001181 60306.799503701 2023-12-28T19:11:17.119786+00:00 19994330.875000000000 28999999.996000051498 27999999.953999999911 3892411.039999992121 60306.799515484 2023-12-28T19:11:18.137807+00:00 19994330.873999979347 29000000.024000048637 28000000.027000069618 3898250.000000000000 60306.799527086 2023-12-28T19:11:19.140203+00:00 19994330.872000038624 29000000.001999970526 28000000.009999990463 3893138.058999984991 60306.799538507 2023-12-28T19:11:20.126985+00:00 19994330.876999970526 28999999.998999949545 27999999.998999949545 3891981.972000002861 60306.799550289 2023-12-28T19:11:21.145006+00:00 19994330.873000029474 28999999.986999988556 27999999.993000030518 3891880.996000022162 60306.799561711 2023-12-28T19:11:22.131781+00:00 19994330.875000000000 28999999.991999998689 28000000.016999959946 3890425.928000003099 60306.799573312 2023-12-28T19:11:23.134173+00:00 19994330.872999969870 29000000.022999998182 27999999.964999999851 3893448.061999977101 60306.799584733 2023-12-28T19:11:24.120953+00:00 19994330.871000051498 28999999.996999990195 28000000.024000000209 3890495.986000000965 60306.799596516 2023-12-28T19:11:25.138976+00:00 19994330.875999990851 29000000.037000000477 28000000.011999998242 3890429.071999996901 60306.799607937 2023-12-28T19:11:26.125758+00:00 19994330.871999979019 28999999.951000008732 27999999.973999988288 3893457.930000007153 60306.799619539 2023-12-28T19:11:27.128155+00:00 19994330.875000000000 29000000.011999990791 28000000.024999991059 3890154.997000008821 60306.799631321 2023-12-28T19:11:28.146170+00:00 19994330.875000000000 28999999.997999999672 27999999.982000019401 3892389.974999994040 60306.799642743 2023-12-28T19:11:29.132951+00:00 19994330.873000029474 29000000.004000011832 28000000.025000009686 3891487.037999988068 60306.799654344 2023-12-28T19:11:30.135348+00:00 19994330.872999969870 29000000.003999978304 27999999.953999999911 3891474.944000006188 60306.799665765 2023-12-28T19:11:31.122129+00:00 19994330.874000009149 28999999.997000038624 28000000.010999981314 3888597.976999998093 60306.799677548 2023-12-28T19:11:32.140151+00:00 19994330.868999961764 29000000.005999978632 28000000.048000041395 3891249.040000020992 60306.799688969 2023-12-28T19:11:33.126927+00:00 19994330.879000071436 29000000.009999990463 27999999.992999970913 3891202.971999973059 60306.799700571 2023-12-28T19:11:34.129326+00:00 19994330.873000029474 28999999.986999988556 27999999.991999980062 3892696.992000042927 60306.799712173 2023-12-28T19:11:35.131721+00:00 19994330.875000000000 28999999.992000039667 27999999.989000018686 3891426.972999989986 60306.799723775 2023-12-28T19:11:36.134120+00:00 19994330.871999979019 28999999.986999988556 28000000.008999999613 3892077.046999990940 60306.799735377 2023-12-28T19:11:37.136522+00:00 19994330.875999931246 28999999.968999978155 27999999.987999979407 3898890.027999997139 60306.799746797 2023-12-28T19:11:38.123294+00:00 19994330.873000029474 29000000.056999981403 27999999.983000040054 3892286.991999983788 60306.799758580 2023-12-28T19:11:39.141318+00:00 19994330.871000051498 28999999.966000080109 28000000.010999981314 3894097.023999989033 60306.799770001 2023-12-28T19:11:40.128096+00:00 19994330.873999949545 29000000.025999899954 28000000.058000031859 3893818.865999997128 60306.799781603 2023-12-28T19:11:41.130497+00:00 19994330.876999970526 29000000.009999990463 27999999.967999991030 3896644.143000007141 60306.799793205 2023-12-28T19:11:42.132893+00:00 19994330.871999979019 28999999.986000061035 27999999.995999928564 3892418.884000002872 60306.799804807 2023-12-28T19:11:43.135292+00:00 19994330.877000089735 28999999.990000009537 27999999.979000091553 3888519.129999995232 60306.799816228 2023-12-28T19:11:44.122068+00:00 19994330.871999979019 29000000.003000020981 28000000.018999930471 3893092.886000037193 60306.799828011 2023-12-28T19:11:45.140092+00:00 19994330.875000000000 28999999.985999941826 27999999.963000059128 3894207.185999989975 60306.799839612 2023-12-28T19:11:46.142489+00:00 19994330.870999928564 29000000.009999990463 28000000.061999920756 3890617.890999972820 60306.799851033 2023-12-28T19:11:47.129261+00:00 19994330.872000098228 28999999.996000051498 27999999.983000040054 3895172.921000003815 60306.799862635 2023-12-28T19:11:48.131657+00:00 19994330.875000000000 28999999.996999979019 27999999.991999980062 3889936.990000010002 60306.799874237 2023-12-28T19:11:49.134050+00:00 19994330.877999901772 29000000.016000028700 27999999.971999999136 3894826.111999989022 60306.799885838 2023-12-28T19:11:50.136441+00:00 19994330.868000030518 28999999.991999980062 28000000.018000010401 3893426.960000038147 60306.799897365 2023-12-28T19:11:51.132331+00:00 19994330.878000020981 29000000.006999969482 28000000.016000028700 3890491.000999987125 60306.799909042 2023-12-28T19:11:52.141234+00:00 19994330.870000001043 29000000.001000050455 28000000.003000020981 3894776.066999971867 60306.799920388 2023-12-28T19:11:53.121507+00:00 19994330.873999949545 28999999.985999941826 28000000.001999970526 3893614.891000031959 60306.799932171 2023-12-28T19:11:54.139533+00:00 19994330.878000020981 29000000.014999989420 27999999.985999941826 3895664.069999992847 60306.799943772 2023-12-28T19:11:55.141934+00:00 19994330.870000001043 29000000.009999990463 28000000.037999991328 3889276.958000003826 60306.799955193 2023-12-28T19:11:56.128705+00:00 19994330.871000051498 28999999.996000051498 27999999.950000051409 3893844.986999989022 60306.799966795 2023-12-28T19:11:57.131104+00:00 19994330.876999970526 29000000.006999969482 27999999.970000028610 3893388.123000026215 60306.799978397 2023-12-28T19:11:58.133501+00:00 19994330.873999949545 28999999.990000009537 28000000.018999930471 3891510.932999968994 60306.799989999 2023-12-28T19:11:59.135903+00:00 19994330.876000050455 29000000.013000000268 28000000.065999981016 3891123.919000030030 60306.800001420 2023-12-28T19:12:00.122681+00:00 19994330.874000001699 28999999.999000009149 28000000.002000089735 3895984.968999981880 60306.800013203 2023-12-28T19:12:01.140700+00:00 19994330.877999998629 28999999.989999990910 27999999.977999929339 3893872.100000023842 60306.800024624 2023-12-28T19:12:02.127470+00:00 19994330.866999998689 28999999.994999989867 27999999.958000000566 3891389.997999966145 60306.800036225 2023-12-28T19:12:03.129863+00:00 19994330.873000010848 28999999.977000001818 28000000.002999998629 3893644.062000035774 60306.800047827 2023-12-28T19:12:04.132260+00:00 19994330.875999990851 29000000.041000008583 28000000.000999998301 3895904.946999967098 60306.800059429 2023-12-28T19:12:05.134659+00:00 19994330.871999990195 28999999.958999991417 28000000.005999978632 3892414.041999996174 60306.800071031 2023-12-28T19:12:06.137057+00:00 19994330.873000029474 29000000.033000018448 28000000.035000029951 3897288.930000007153 60306.800082452 2023-12-28T19:12:07.123836+00:00 19994330.876999970526 29000000.000000000000 27999999.932999998331 3896712.940999985207 60306.800094234 2023-12-28T19:12:08.141856+00:00 19994330.871000021696 29000000.002999961376 28000000.051999989897 3891419.110000013839 60306.800105656 2023-12-28T19:12:09.128633+00:00 19994330.872999999672 28999999.982000049204 28000000.008000019938 3895504.980000019073 60306.800117257 2023-12-28T19:12:10.131029+00:00 19994330.873999979347 29000000.017999950796 27999999.967000011355 3893116.046999990940 60306.800128678 2023-12-28T19:12:11.117801+00:00 19994330.875000000000 28999999.969000041485 27999999.997999969870 3894224.981999992859 60306.800140461 2023-12-28T19:12:12.135809+00:00 19994330.873000029474 29000000.004999998957 28000000.018999990076 3887886.875999987125 60306.800152062 2023-12-28T19:12:13.138197+00:00 19994330.874000009149 29000000.028999980539 27999999.986000001431 3892709.092999995220 60306.800163483 2023-12-28T19:12:14.124977+00:00 19994330.873999949545 28999999.934000018984 27999999.964000049978 3891222.921000003815 60306.800175266 2023-12-28T19:12:15.143004+00:00 19994330.876000050455 29000000.018000010401 28000000.025999959558 3893952.050999999046 60306.800186687 2023-12-28T19:12:16.129782+00:00 19994330.871999979019 29000000.031000021845 28000000.030000030994 3891342.041999996174 60306.800198289 2023-12-28T19:12:17.132175+00:00 19994330.874000009149 28999999.986999988556 27999999.973999980837 3892644.013999999035 60306.800209891 2023-12-28T19:12:18.134574+00:00 19994330.873999949545 29000000.016999959946 28000000.017000019550 3895839.013999999035 60306.800221493 2023-12-28T19:12:19.136971+00:00 19994330.872000038624 28999999.983999971300 27999999.944999989122 3894239.981999992859 60306.800233018 2023-12-28T19:12:20.132757+00:00 19994330.876999970526 29000000.015000101179 28000000.049999948591 3893905.950000048149 60306.800244677 2023-12-28T19:12:21.140066+00:00 19994330.870000001043 28999999.991999980062 27999999.994000080973 3898290.001999973785 60306.800256324 2023-12-28T19:12:22.146376+00:00 19994330.875000000000 29000000.008999940008 28000000.015999909490 3893783.956000030041 60306.800267798 2023-12-28T19:12:23.137727+00:00 19994330.875000000000 28999999.993999961764 27999999.999000068754 3892972.050999999046 60306.800279456 2023-12-28T19:12:24.145035+00:00 19994330.872000038624 28999999.992000099272 27999999.990000009537 3896224.892999947071 60306.800290931 2023-12-28T19:12:25.136386+00:00 19994330.875999990851 28999999.995999928564 27999999.965999960899 3890970.087000011932 60306.800302548 2023-12-28T19:12:26.140198+00:00 19994330.873999949545 29000000.019999980927 28000000.018000010401 3898061.073000013828 60306.800313970 2023-12-28T19:12:27.126974+00:00 19994330.869000080973 28999999.994000080973 27999999.968999978155 3891957.980000019073 60306.800325572 2023-12-28T19:12:28.129370+00:00 19994330.876999970526 29000000.026999950409 28000000.037000060081 3895752.963999987114 60306.800337173 2023-12-28T19:12:29.131768+00:00 19994330.870999928564 28999999.963000059128 28000000.024999979883 3897026.935999989975 60306.800348775 2023-12-28T19:12:30.134162+00:00 19994330.877000089735 28999999.993999961764 27999999.993000030518 3895446.050999999046 60306.800360196 2023-12-28T19:12:31.120934+00:00 19994330.873999949545 29000000.003999948502 27999999.928999900818 3894244.986000000965 60306.800371798 2023-12-28T19:12:32.123335+00:00 19994330.871000051498 28999999.974000100046 28000000.036000009626 3897306.053000032902 60306.800383581 2023-12-28T19:12:33.141363+00:00 19994330.877999901772 29000000.036999940872 27999999.986000061035 3893950.958999990951 60306.800395002 2023-12-28T19:12:34.128143+00:00 19994330.874000068754 28999999.991000059992 28000000.060999989510 3891922.997999966145 60306.800406604 2023-12-28T19:12:35.130540+00:00 19994330.870000001043 29000000.018000010401 27999999.970000028610 3893129.025000036228 60306.800418206 2023-12-28T19:12:36.132936+00:00 19994330.878000020981 28999999.964999999851 27999999.993999961764 3895100.064999998081 60306.800429807 2023-12-28T19:12:37.135332+00:00 19994330.868999961764 29000000.006999991834 28000000.032999988645 3893567.895999968052 60306.800441228 2023-12-28T19:12:38.122104+00:00 19994330.875000000000 29000000.034000009298 28000000.003999948502 3897737.041999996174 60306.800452830 2023-12-28T19:12:39.124497+00:00 19994330.873000029474 28999999.993000000715 27999999.945000048727 3889113.009000002872 60306.800464612 2023-12-28T19:12:40.142516+00:00 19994330.876999970526 29000000.016999989748 28000000.034000001848 3891863.896000028122 60306.800476033 2023-12-28T19:12:41.129291+00:00 19994330.871999979019 28999999.978999998420 27999999.989000000060 3892782.090999960899 60306.800487635 2023-12-28T19:12:42.131687+00:00 19994330.873999949545 29000000.004000011832 28000000.017000000924 3898847.933000028133 60306.800499237 2023-12-28T19:12:43.134086+00:00 19994330.870000001043 28999999.995000001043 27999999.978000000119 3894486.037999988068 60306.800510839 2023-12-28T19:12:44.136482+00:00 19994330.878000020981 28999999.986000001431 28000000.005999978632 3893172.100000023842 60306.800522260 2023-12-28T19:12:45.123259+00:00 19994330.871000051498 29000000.029999971390 28000000.034000009298 3894420.921000003815 60306.800534043 2023-12-28T19:12:46.141278+00:00 19994330.875000000000 28999999.975000020117 27999999.976000010967 3888835.967000008095 60306.800545464 2023-12-28T19:12:47.128059+00:00 19994330.875999931246 28999999.994000021368 28000000.039000000805 3890583.090999960899 60306.800557065 2023-12-28T19:12:48.130454+00:00 19994330.870000001043 29000000.048999968916 27999999.981000009924 3892936.990000010002 60306.800568487 2023-12-28T19:12:49.117231+00:00 19994330.877000089735 28999999.961000028998 27999999.998999949545 3892553.932999968994 60306.800580269 2023-12-28T19:12:50.135246+00:00 19994330.873999949545 29000000.022000011057 27999999.980000019073 3894144.024000049103 60306.800591871 2023-12-28T19:12:51.137645+00:00 19994330.871000051498 28999999.995999988168 28000000.008999999613 3890774.963999987114 60306.800603292 2023-12-28T19:12:52.124419+00:00 19994330.875000000000 28999999.972999989986 27999999.971000019461 3893734.978000044823 60306.800615075 2023-12-28T19:12:53.142442+00:00 19994330.870999999344 29000000.013999998569 28000000.028999980539 3895456.054999948014 60306.800626496 2023-12-28T19:12:54.129223+00:00 19994330.879999998957 28999999.975999951363 27999999.981999989599 3889849.970000029076 60306.800638097 2023-12-28T19:12:55.131619+00:00 19994330.868999999017 29000000.014000058174 28000000.003000020981 3894758.098999977112 60306.800649518 2023-12-28T19:12:56.118387+00:00 19994330.872999999672 29000000.039999961853 28000000.023999989033 3895085.947000027169 60306.800661301 2023-12-28T19:12:57.136410+00:00 19994330.876999989152 28999999.949000000954 27999999.972999989986 3888510.929999948014 60306.800672722 2023-12-28T19:12:58.123176+00:00 19994330.871000010520 28999999.977000001818 27999999.974999960512 3891621.147000073921 60306.800684324 2023-12-28T19:12:59.125573+00:00 19994330.873000010848 29000000.036000009626 28000000.029000040144 3891686.880999923218 60306.800696107 2023-12-28T19:13:00.143597+00:00 19994330.878999978304 29000000.037999991328 28000000.009999990463 3891950.998000026215 60306.800707527 2023-12-28T19:13:01.130372+00:00 19994330.868000000715 28999999.968999978155 27999999.991999980062 3891466.014000058174 60306.800719129 2023-12-28T19:13:02.132769+00:00 19994330.879999998957 28999999.993000030518 28000000.081000089645 3893189.988999962807 60306.800730656 2023-12-28T19:13:03.128665+00:00 19994330.872000008821 29000000.011000040919 27999999.890999909490 3896027.049999951851 60306.800742333 2023-12-28T19:13:04.137570+00:00 19994330.872999999672 28999999.981999989599 28000000.018000010401 3892655.973000050057 60306.800753679 2023-12-28T19:13:05.117837+00:00 19994330.872999999672 29000000.019999980927 28000000.047999981791 3894298.950999975204 60306.800765461 2023-12-28T19:13:06.135850+00:00 19994330.874000038952 28999999.981999989599 27999999.958999991417 3890923.098000050057 60306.800776882 2023-12-28T19:13:07.122623+00:00 19994330.872999969870 29000000.024000048637 28000000.007000088692 3892645.853999971878 60306.800788484 2023-12-28T19:13:08.125020+00:00 19994330.877000030130 29000000.005999919027 27999999.995000001043 3890556.037999988068 60306.800800267 2023-12-28T19:13:09.143034+00:00 19994330.870999988168 28999999.978000041097 28000000.038999918848 3890140.047999978065 60306.800811687 2023-12-28T19:13:10.129801+00:00 19994330.875999990851 28999999.993999961764 27999999.940000060946 3887520.046000003815 60306.800823289 2023-12-28T19:13:11.132200+00:00 19994330.872999969870 29000000.006000038236 28000000.074999928474 3891970.957000017166 60306.800834891 2023-12-28T19:13:12.134592+00:00 19994330.871000051498 29000000.016000028700 27999999.945000048727 3890188.004999995232 60306.800846493 2023-12-28T19:13:13.136995+00:00 19994330.876999970526 28999999.995999999344 28000000.032999988645 3890225.026000022888 60306.800857914 2023-12-28T19:13:14.123774+00:00 19994330.870000001043 28999999.988000001758 27999999.953999999911 3892335.924999951851 60306.800869516 2023-12-28T19:13:15.126173+00:00 19994330.872999969870 29000000.022999998182 28000000.000000000000 3888090.018000007141 60306.800881118 2023-12-28T19:13:16.128572+00:00 19994330.877000030130 28999999.975999999791 28000000.006999969482 3891905.004000068177 60306.800892720 2023-12-28T19:13:17.130967+00:00 19994330.871999979019 29000000.021000001580 27999999.980000019073 3893725.029999970924 60306.800904321 2023-12-28T19:13:18.133360+00:00 19994330.877000030130 28999999.988999988884 28000000.059000000358 3893077.018999934196 60306.800915923 2023-12-28T19:13:19.135756+00:00 19994330.874999940395 28999999.984000030905 27999999.964999999851 3891582.018000007141 60306.800927525 2023-12-28T19:13:20.138150+00:00 19994330.874000068754 29000000.006999999285 28000000.007000010461 3890470.003000020981 60306.800938946 2023-12-28T19:13:21.124931+00:00 19994330.873999949545 29000000.004000011832 27999999.995999988168 3892989.963000059128 60306.800950548 2023-12-28T19:13:22.127331+00:00 19994330.868000030518 28999999.995999988168 27999999.982999999076 3890767.069000006188 60306.800962150 2023-12-28T19:13:23.129728+00:00 19994330.875999931246 29000000.019999980927 28000000.035000000149 3889103.942999958992 60306.800973752 2023-12-28T19:13:24.132121+00:00 19994330.876000050455 28999999.981000009924 27999999.984000001103 3892999.059999942780 60306.800985172 2023-12-28T19:13:25.118893+00:00 19994330.870000001043 28999999.987999979407 27999999.984000030905 3895755.934000014793 60306.800996955 2023-12-28T19:13:26.136912+00:00 19994330.876999970526 29000000.015000049025 28000000.046999990940 3890057.967000008095 60306.801008557 2023-12-28T19:13:27.139310+00:00 19994330.873000029474 29000000.001999970526 27999999.971999969333 3896784.149999976158 60306.801019978 2023-12-28T19:13:28.126088+00:00 19994330.875000000000 28999999.977999988943 27999999.989000018686 3894795.949000000954 60306.801031580 2023-12-28T19:13:29.128487+00:00 19994330.875000000000 29000000.041999999434 28000000.063000019640 3892166.962000011932 60306.801043182 2023-12-28T19:13:30.130889+00:00 19994330.868999961764 28999999.956000030041 27999999.958000000566 3892572.942000031006 60306.801054783 2023-12-28T19:13:31.133284+00:00 19994330.873000029474 29000000.018000010401 27999999.993999961764 3892678.023000001907 60306.801066204 2023-12-28T19:13:32.120063+00:00 19994330.876000050455 28999999.991999980062 27999999.971000019461 3891624.990000010002 60306.801077987 2023-12-28T19:13:33.138088+00:00 19994330.871999979019 29000000.026999950409 28000000.013999998569 3889233.054999948014 60306.801089408 2023-12-28T19:13:34.124864+00:00 19994330.878000020981 28999999.987000111490 28000000.022999998182 3892145.969000101089 60306.801101010 2023-12-28T19:13:35.127260+00:00 19994330.866999980062 29000000.002999901772 28000000.004000011832 3893086.029999970924 60306.801112792 2023-12-28T19:13:36.145276+00:00 19994330.878999948502 28999999.995000001043 27999999.971999939531 3889606.949999928009 60306.801124214 2023-12-28T19:13:37.132055+00:00 19994330.872000098228 29000000.008000019938 28000000.022999998182 3889168.032000064850 60306.801135815 2023-12-28T19:13:38.134449+00:00 19994330.872999910265 28999999.981000069529 28000000.027000069618 3893288.975000023842 60306.801147236 2023-12-28T19:13:39.121218+00:00 19994330.873000029474 29000000.018999930471 27999999.947999950498 3895870.009999989998 60306.801159019 2023-12-28T19:13:40.139238+00:00 19994330.876000050455 28999999.978000041097 28000000.004000071436 3893081.902999997139 60306.801170440 2023-12-28T19:13:41.126007+00:00 19994330.870999928564 29000000.018999930471 27999999.958999991417 3894132.983999968041 60306.801182042 2023-12-28T19:13:42.128401+00:00 19994330.879000071436 28999999.970000028610 28000000.015999909490 3888302.082000017166 60306.801193643 2023-12-28T19:13:43.130794+00:00 19994330.870000001043 29000000.000000000000 28000000.036000009626 3891736.065999985207 60306.801205245 2023-12-28T19:13:44.133185+00:00 19994330.876999970526 29000000.024999979883 28000000.035000089556 3893995.026999949943 60306.801216847 2023-12-28T19:13:45.135583+00:00 19994330.873000029474 29000000.013000011444 27999999.974999900907 3892040.855000019073 60306.801228373 2023-12-28T19:13:46.131468+00:00 19994330.868999961764 28999999.980000019073 28000000.012000080198 3893507.045000075828 60306.801240051 2023-12-28T19:13:47.140366+00:00 19994330.877000000328 28999999.995000001043 27999999.993999961764 3889824.041000009049 60306.801251397 2023-12-28T19:13:48.120638+00:00 19994330.875999998301 29000000.016000028700 27999999.962000008672 3891393.990999937057 60306.801263179 2023-12-28T19:13:49.138661+00:00 19994330.870999988168 29000000.000000000000 28000000.016000028700 3891371.911000012886 60306.801274600 2023-12-28T19:13:50.125437+00:00 19994330.877000000328 28999999.980999998748 28000000.000999931246 3893891.078999996185 60306.801286202 2023-12-28T19:13:51.127831+00:00 19994330.868000000715 29000000.019999999553 27999999.977000001818 3896255.953999996185 60306.801297803 2023-12-28T19:13:52.130228+00:00 19994330.875000000000 28999999.995999988168 28000000.024000048637 3894847.077000021935 60306.801309405 2023-12-28T19:13:53.132625+00:00 19994330.875000011176 29000000.006000000983 28000000.001999970526 3889894.995999931823 60306.801321007 2023-12-28T19:13:54.135019+00:00 19994330.871999979019 29000000.001000020653 27999999.955999970436 3886043.982000112999 60306.801332428 2023-12-28T19:13:55.121794+00:00 19994330.876000020653 29000000.013999998569 28000000.053000088781 3892110.018999934196 60306.801344211 2023-12-28T19:13:56.139815+00:00 19994330.871999979019 28999999.989999979734 27999999.990999940783 3890455.921000003815 60306.801355632 2023-12-28T19:13:57.126593+00:00 19994330.874000009149 28999999.993000000715 28000000.028999999166 3888558.014000058174 60306.801367234 2023-12-28T19:13:58.128997+00:00 19994330.879000011832 29000000.029000010341 27999999.967999998480 3890555.039999961853 60306.801378835 2023-12-28T19:13:59.131394+00:00 19994330.869999971241 28999999.964999970049 28000000.040999989957 3893712.965999960899 60306.801390437 2023-12-28T19:14:00.133783+00:00 19994330.875000000000 28999999.994000021368 27999999.952000010759 3893015.141000031959 60306.801401858 2023-12-28T19:14:01.120557+00:00 19994330.875000000000 29000000.023999989033 28000000.018000010401 3890314.855999947060 60306.801413460 2023-12-28T19:14:02.122955+00:00 19994330.870999988168 28999999.984000030905 27999999.981000009924 3894897.032999991905 60306.801425243 2023-12-28T19:14:03.140970+00:00 19994330.874000009149 28999999.986000001431 28000000.018999990076 3895847.974000095855 60306.801436664 2023-12-28T19:14:04.127746+00:00 19994330.874000009149 29000000.025999959558 28000000.037000000477 3897966.043999909889 60306.801448266 2023-12-28T19:14:05.130143+00:00 19994330.873000029474 28999999.968000050634 27999999.906000021845 3892160.963999987114 60306.801459868 2023-12-28T19:14:06.132536+00:00 19994330.877999961376 28999999.993999961764 28000000.071999970824 3894688.948000072967 60306.801471469 2023-12-28T19:14:07.134921+00:00 19994330.868000030518 29000000.021999958903 27999999.962999999523 3895289.179000020027 60306.801482890 2023-12-28T19:14:08.121691+00:00 19994330.875000000000 28999999.966000080109 28000000.003000020981 3896507.899999976158 60306.801494672 2023-12-28T19:14:09.139708+00:00 19994330.873999949545 29000000.011999960989 27999999.968999978155 3894027.932000041008 60306.801506094 2023-12-28T19:14:10.126489+00:00 19994330.873000029474 29000000.036000009626 28000000.032000008970 3894044.109999895096 60306.801517696 2023-12-28T19:14:11.128892+00:00 19994330.875000000000 28999999.990000009537 28000000.045000020415 3889991.034000039101 60306.801529297 2023-12-28T19:14:12.131286+00:00 19994330.870999988168 28999999.981999989599 27999999.968999978155 3895624.922000051010 60306.801540899 2023-12-28T19:14:13.133679+00:00 19994330.877999961376 29000000.037999991328 28000000.026000019163 3894040.070999979973 60306.801552501 2023-12-28T19:14:14.136073+00:00 19994330.874000068754 28999999.996000051498 28000000.005999978632 3896772.983000040054 60306.801563922 2023-12-28T19:14:15.122841+00:00 19994330.871999979019 28999999.974999900907 27999999.922999981791 3888329.934999942780 60306.801575704 2023-12-28T19:14:16.140865+00:00 19994330.873999949545 29000000.022999998182 28000000.045000080019 3896602.052999972831 60306.801587125 2023-12-28T19:14:17.127643+00:00 19994330.873000029474 28999999.964000109583 27999999.977999929339 3893154.996000051033 60306.801598727 2023-12-28T19:14:18.130040+00:00 19994330.874000068754 29000000.042999979109 28000000.029000040144 3891061.982999920845 60306.801610149 2023-12-28T19:14:19.116807+00:00 19994330.873999949545 28999999.968999978155 27999999.981999989599 3896171.974000095855 60306.801621931 2023-12-28T19:14:20.134828+00:00 19994330.870999928564 28999999.988000039011 27999999.965999960899 3892503.926999927033 60306.801633533 2023-12-28T19:14:21.137234+00:00 19994330.877000089735 29000000.030999898911 28000000.052999969572 3889181.144999980927 60306.801644954 2023-12-28T19:14:22.124015+00:00 19994330.873999949545 28999999.967000011355 27999999.970000028610 3894426.881000041962 60306.801656737 2023-12-28T19:14:23.142052+00:00 19994330.871999979019 29000000.013000011444 28000000.037999991328 3894130.981999992859 60306.801668158 2023-12-28T19:14:24.128836+00:00 19994330.875000000000 29000000.019000049680 27999999.989000078291 3890215.075999975204 60306.801679760 2023-12-28T19:14:25.131240+00:00 19994330.873000029474 28999999.980999950320 27999999.973999980837 3893131.042999982834 60306.801691286 2023-12-28T19:14:26.127135+00:00 19994330.871999979019 29000000.019999980927 28000000.013999938965 3895425.043000102043 60306.801702963 2023-12-28T19:14:27.136039+00:00 19994330.876000050455 28999999.964999999851 27999999.994000080973 3886903.875000000000 60306.801714309 2023-12-28T19:14:28.116305+00:00 19994330.871999979019 29000000.026999998838 28000000.013999938965 3891556.054999948014 60306.801726092 2023-12-28T19:14:29.134322+00:00 19994330.876999970526 29000000.015999998897 28000000.050999999046 3886092.947000027169 60306.801737769 2023-12-28T19:14:30.143231+00:00 19994330.873000029474 29000000.006999999285 27999999.925999999046 3892274.014999986161 60306.801749115 2023-12-28T19:14:31.123505+00:00 19994330.873000029474 28999999.971000019461 27999999.995000001043 3894657.019000052940 60306.801760897 2023-12-28T19:14:32.141520+00:00 19994330.873999949545 29000000.028000000864 28000000.062999960035 3888868.917999982834 60306.801772318 2023-12-28T19:14:33.128297+00:00 19994330.873000029474 28999999.969999998808 27999999.933000091463 3894486.062999964226 60306.801783920 2023-12-28T19:14:34.130693+00:00 19994330.871999979019 29000000.016999989748 28000000.008999940008 3892145.064000010025 60306.801795341 2023-12-28T19:14:35.117467+00:00 19994330.878000020981 28999999.991000000387 28000000.006999999285 3891102.939999938011 60306.801807124 2023-12-28T19:14:36.135479+00:00 19994330.870000001043 29000000.008000019938 28000000.000000000000 3895443.032000064850 60306.801818545 2023-12-28T19:14:37.122259+00:00 19994330.876000050455 29000000.002999961376 28000000.028999999166 3890532.034000039101 60306.801830146 2023-12-28T19:14:38.124657+00:00 19994330.875000000000 28999999.990000009537 27999999.989000011235 3894488.737999916077 60306.801841929 2023-12-28T19:14:39.142678+00:00 19994330.870999928564 28999999.991000000387 27999999.993999999017 3894653.213999987114 60306.801853350 2023-12-28T19:14:40.129450+00:00 19994330.874000068754 28999999.992000039667 27999999.988999988884 3889016.055000067223 60306.801864952 2023-12-28T19:14:41.131841+00:00 19994330.874000001699 28999999.998999949545 27999999.981999989599 3884812.962999939919 60306.801876554 2023-12-28T19:14:42.134236+00:00 19994330.872999999672 28999999.984000030905 28000000.000000000000 3893327.898000001907 60306.801888156 2023-12-28T19:14:43.136637+00:00 19994330.875999990851 29000000.014999989420 28000000.021000001580 3894845.003000020981 60306.801899577 2023-12-28T19:14:44.123419+00:00 19994330.872000008821 29000000.015000049025 27999999.995000030845 3890303.129999995232 60306.801911179 2023-12-28T19:14:45.125819+00:00 19994330.875999998301 29000000.018000010401 28000000.018999990076 3893540.881000041962 60306.801922780 2023-12-28T19:14:46.128216+00:00 19994330.871999990195 28999999.971999999136 28000000.004999998957 3898000.082999945153 60306.801934382 2023-12-28T19:14:47.130610+00:00 19994330.872000008821 28999999.981999989599 27999999.956999961287 3891582.949000000954 60306.801945984 2023-12-28T19:14:48.133000+00:00 19994330.877999991179 29000000.024999979883 28000000.025000039488 3893427.082000017166 60306.801957586 2023-12-28T19:14:49.135397+00:00 19994330.870999988168 29000000.018000010401 28000000.000999990851 3887982.878000020981 60306.801969187 2023-12-28T19:14:50.137795+00:00 19994330.872999999672 28999999.983999971300 28000000.010999981314 3896109.077999948990 60306.801980609 2023-12-28T19:14:51.124573+00:00 19994330.877000000328 28999999.986000061035 27999999.976000010967 3895523.101999998093 60306.801992211 2023-12-28T19:14:52.126976+00:00 19994330.871000021696 29000000.021999958903 28000000.032000008970 3891293.951000093948 60306.802003812 2023-12-28T19:14:53.129374+00:00 19994330.877999961376 28999999.978000041097 27999999.987999979407 3891303.981999992859 60306.802015414 2023-12-28T19:14:54.131769+00:00 19994330.870000001043 29000000.009999990463 28000000.011000040919 3893129.953999996185 60306.802026835 2023-12-28T19:14:55.118545+00:00 19994330.874000009149 29000000.003999948502 28000000.003000020981 3893390.010999917984 60306.802038617 2023-12-28T19:14:56.136559+00:00 19994330.875000000000 29000000.027000069618 27999999.985999941826 3892955.024000049103 60306.802050039 2023-12-28T19:14:57.123335+00:00 19994330.870000001043 28999999.982999920845 27999999.971999999136 3892648.985999941826 60306.802061641 2023-12-28T19:14:58.125732+00:00 19994330.875000000000 28999999.983000040054 28000000.032999988645 3891952.013000010978 60306.802073242 2023-12-28T19:14:59.128137+00:00 19994330.875999990851 29000000.003999948502 28000000.004999998957 3893249.994000076782 60306.802084844 2023-12-28T19:15:00.130538+00:00 19994330.872000038624 28999999.996000051498 27999999.957000020891 3892538.875999927986 60306.802096446 2023-12-28T19:15:01.132932+00:00 19994330.877999961376 29000000.019999980927 28000000.034000039101 3894106.075999998953 60306.802107867 2023-12-28T19:15:02.119704+00:00 19994330.870999988168 29000000.016999959946 28000000.013000011444 3889826.079000000842 60306.802119650 2023-12-28T19:15:03.137732+00:00 19994330.875000000000 28999999.974000100046 28000000.021000031382 3890723.975000000093 60306.802131071 2023-12-28T19:15:04.124505+00:00 19994330.874000009149 29000000.002000000328 28000000.001999970526 3886911.130000000820 60306.802142672 2023-12-28T19:15:05.126903+00:00 19994330.869000021368 29000000.015999998897 28000000.003000020981 3891721.781999997795 60306.802154274 2023-12-28T19:15:06.129302+00:00 19994330.875999990851 28999999.971999999136 27999999.955999970436 3891551.989000000060 60306.802165876 2023-12-28T19:15:07.131699+00:00 19994330.873000029474 29000000.004000011832 28000000.029999971390 3888723.004000001121 60306.802177478 2023-12-28T19:15:08.134098+00:00 19994330.873000029474 28999999.984999980778 27999999.968000050634 3889391.069000001997 60306.802189005 2023-12-28T19:15:09.129980+00:00 19994330.877999901772 29000000.039000000805 27999999.990999940783 3894401.070999999065 60306.802200682 2023-12-28T19:15:10.138881+00:00 19994330.870000001043 28999999.956000000238 27999999.981999989599 3888965.920999995898 60306.802212027 2023-12-28T19:15:11.119155+00:00 19994330.875000000000 29000000.009999990463 28000000.004999998957 3892745.127000004053 60306.802223810 2023-12-28T19:15:12.137173+00:00 19994330.873000029474 29000000.033000018448 28000000.060999989510 3893268.906000003219 60306.802235231 2023-12-28T19:15:13.123955+00:00 19994330.874000068754 28999999.976000010967 28000000.006000000983 3890800.018999993801 60306.802246833 2023-12-28T19:15:14.126355+00:00 19994330.873999949545 28999999.994999948889 27999999.943999998271 3892543.953000002075 60306.802258435 2023-12-28T19:15:15.128754+00:00 19994330.873000029474 28999999.989000018686 27999999.989000000060 3897006.890000001062 60306.802270037 2023-12-28T19:15:16.131155+00:00 19994330.873999949545 29000000.032999988645 28000000.015999998897 3894605.196999996901 60306.802281639 2023-12-28T19:15:17.133558+00:00 19994330.875000000000 28999999.983000040054 28000000.009999990463 3891809.969000004232 60306.802293059 2023-12-28T19:15:18.120337+00:00 19994330.871999979019 28999999.996999979019 27999999.956000000238 3893751.923999994993 60306.802304842 2023-12-28T19:15:19.138365+00:00 19994330.875000000000 29000000.009999990463 28000000.040000021458 3899055.967000008095 60306.802316263 2023-12-28T19:15:20.125145+00:00 19994330.876000050455 28999999.995000001043 27999999.993000000715 3894047.096000000834 60306.802327865 2023-12-28T19:15:21.127544+00:00 19994330.866999980062 28999999.997999969870 28000000.008999969810 3891983.979000002146 60306.802339467 2023-12-28T19:15:22.129944+00:00 19994330.876000050455 28999999.973999980837 28000000.027000039816 3889237.991999999154 60306.802351069 2023-12-28T19:15:23.132337+00:00 19994330.876999970526 29000000.024000048637 27999999.936999980360 3892668.935000001919 60306.802362490 2023-12-28T19:15:24.119110+00:00 19994330.871999979019 29000000.014000058174 28000000.055999990553 3894734.055999993812 60306.802374091 2023-12-28T19:15:25.121504+00:00 19994330.875000000000 29000000.018000010401 27999999.967999991030 3890889.888999999035 60306.802385874 2023-12-28T19:15:26.139529+00:00 19994330.873000029474 28999999.983999971300 28000000.041000008583 3893530.001000002027 60306.802397295 2023-12-28T19:15:27.126306+00:00 19994330.873000029474 28999999.985999941826 27999999.985000010580 3892452.061000003945 60306.802408897 2023-12-28T19:15:28.128708+00:00 19994330.876999970526 28999999.986000061035 27999999.976000010967 3895166.056999995839 60306.802420499 2023-12-28T19:15:29.131096+00:00 19994330.870000001043 29000000.019999980927 28000000.000000000000 3890327.931999995839 60306.802432101 2023-12-28T19:15:30.133492+00:00 19994330.875999931246 28999999.993000030518 28000000.034999970347 3888846.070999994874 60306.802443522 2023-12-28T19:15:31.120262+00:00 19994330.871000051498 29000000.004999998957 28000000.011000040919 3893299.016000003088 60306.802455304 2023-12-28T19:15:32.138288+00:00 19994330.876999970526 28999999.992999911308 27999999.935999989510 3891762.976999998093 60306.802466725 2023-12-28T19:15:33.125068+00:00 19994330.876000050455 28999999.996000051498 28000000.036000009626 3894856.857000008225 60306.802478327 2023-12-28T19:15:34.127466+00:00 19994330.870000001043 29000000.031999949366 27999999.919999960810 3893858.178000003099 60306.802489929 2023-12-28T19:15:35.129866+00:00 19994330.875000000000 28999999.952000018209 28000000.083999991417 3889955.025999993086 60306.802501531 2023-12-28T19:15:36.132257+00:00 19994330.874000009149 29000000.026000019163 27999999.975000020117 3892944.995000004768 60306.802513133 2023-12-28T19:15:37.134657+00:00 19994330.872999999672 29000000.028000000864 28000000.054999951273 3894313.032999991905 60306.802524554 2023-12-28T19:15:38.121425+00:00 19994330.874000001699 28999999.999000068754 27999999.947000030428 3894156.953999996185 60306.802536336 2023-12-28T19:15:39.139437+00:00 19994330.870999988168 28999999.977000001818 28000000.006999969482 3895060.960000007879 60306.802547757 2023-12-28T19:15:40.126215+00:00 19994330.875000011176 28999999.984999898821 27999999.980000019073 3891723.064999998081 60306.802559359 2023-12-28T19:15:41.128606+00:00 19994330.875000000000 29000000.019000001252 27999999.994000080973 3891266.976000010967 60306.802570780 2023-12-28T19:15:42.115376+00:00 19994330.870999988168 28999999.999000009149 28000000.000999931246 3889483.016000003088 60306.802582562 2023-12-28T19:15:43.133396+00:00 19994330.875000000000 28999999.986000001431 28000000.036000009626 3892971.019999980927 60306.802594164 2023-12-28T19:15:44.135784+00:00 19994330.875000000000 29000000.002999991179 28000000.006000038236 3892443.922000021208 60306.802605585 2023-12-28T19:15:45.122549+00:00 19994330.872000008821 29000000.002000018954 27999999.995000001043 3887158.005999981891 60306.802617368 2023-12-28T19:15:46.140573+00:00 19994330.875999990851 29000000.030999988317 28000000.003000020981 3890723.048000007868 60306.802628789 2023-12-28T19:15:47.127348+00:00 19994330.873999979347 28999999.969999998808 28000000.003999948502 3893681.944999992847 60306.802640391 2023-12-28T19:15:48.129743+00:00 19994330.872000038624 28999999.981000009924 28000000.016999959946 3887642.950000017881 60306.802651917 2023-12-28T19:15:49.125638+00:00 19994330.879000011832 29000000.037000000477 28000000.006000038236 3892289.051999986172 60306.802663594 2023-12-28T19:15:50.134538+00:00 19994330.870999988168 28999999.982999980450 27999999.929999951273 3890002.014999986161 60306.802674940 2023-12-28T19:15:51.114810+00:00 19994330.875000000000 28999999.995000001043 28000000.003000020981 3894842.982000023127 60306.802686722 2023-12-28T19:15:52.132828+00:00 19994330.873999949545 29000000.003000020981 28000000.010999999940 3891201.958000003826 60306.802698400 2023-12-28T19:15:53.141729+00:00 19994330.868000030518 29000000.018000010401 27999999.991000000387 3889666.917999982834 60306.802709745 2023-12-28T19:15:54.122006+00:00 19994330.880999978632 28999999.962999999523 28000000.006999999285 3890846.096000016201 60306.802721528 2023-12-28T19:15:55.140036+00:00 19994330.869000021368 29000000.000000000000 28000000.050999999046 3889871.019999980927 60306.802732949 2023-12-28T19:15:56.126822+00:00 19994330.874000009149 29000000.011999960989 27999999.958999991417 3887530.000000000000 60306.802744551 2023-12-28T19:15:57.129218+00:00 19994330.876999970526 29000000.008999999613 27999999.997000008821 3890171.981999992859 60306.802755972 2023-12-28T19:15:58.115996+00:00 19994330.873000029474 29000000.006999969482 28000000.051999989897 3896156.046000003815 60306.802767755 2023-12-28T19:15:59.134014+00:00 19994330.872999969870 29000000.009999990463 28000000.019000019878 3896148.934000014793 60306.802779176 2023-12-28T19:16:00.120777+00:00 19994330.873000029474 28999999.975000020117 27999999.933999989182 3897157.983999996912 60306.802790777 2023-12-28T19:16:01.123168+00:00 19994330.870000001043 29000000.006000038236 27999999.991999980062 3894383.027999997139 60306.802802560 2023-12-28T19:16:02.141187+00:00 19994330.876999970526 28999999.991999980062 28000000.055000010878 3895680.057999997865 60306.802813981 2023-12-28T19:16:03.127959+00:00 19994330.871000051498 29000000.006000038236 27999999.985000010580 3899328.997999995947 60306.802825583 2023-12-28T19:16:04.130351+00:00 19994330.875999931246 29000000.025999899954 27999999.971999999136 3894361.879000008106 60306.802837004 2023-12-28T19:16:05.117127+00:00 19994330.874000068754 28999999.974000100046 27999999.986999988556 3895349.187000005972 60306.802848786 2023-12-28T19:16:06.135144+00:00 19994330.875000000000 29000000.004999998957 28000000.004999998957 3893575.851999998093 60306.802860207 2023-12-28T19:16:07.121911+00:00 19994330.873999949545 29000000.013999938965 28000000.023999989033 3893573.006999998819 60306.802871809 2023-12-28T19:16:08.124307+00:00 19994330.871999979019 28999999.988000039011 28000000.008999999613 3893875.090000004042 60306.802883411 2023-12-28T19:16:09.126709+00:00 19994330.873000029474 29000000.001999970526 27999999.969000041485 3894116.950000017881 60306.802895013 2023-12-28T19:16:10.129102+00:00 19994330.878000020981 28999999.967000011355 28000000.003000020981 3895131.969999969006 60306.802906615 2023-12-28T19:16:11.131503+00:00 19994330.868999961764 29000000.029999971390 27999999.957999940962 3893277.044000030030 60306.802918216 2023-12-28T19:16:12.133895+00:00 19994330.876999970526 29000000.017000079155 28000000.108999971300 3898060.010999978054 60306.802929818 2023-12-28T19:16:13.136290+00:00 19994330.873000029474 28999999.977999929339 27999999.940000060946 3899492.972000002861 60306.802941239 2023-12-28T19:16:14.123065+00:00 19994330.871999979019 29000000.014999989420 28000000.003000020981 3895647.125000000000 60306.802952841 2023-12-28T19:16:15.125464+00:00 19994330.875000000000 28999999.973000049591 27999999.969999909401 3894890.929000020027 60306.802964443 2023-12-28T19:16:16.127867+00:00 19994330.873000029474 29000000.021999958903 28000000.027000069618 3891858.976999998093 60306.802976045 2023-12-28T19:16:17.130262+00:00 19994330.871000051498 29000000.004999998957 28000000.011999960989 3894904.006999969017 60306.802987466 2023-12-28T19:16:18.117035+00:00 19994330.879999998957 28999999.997999999672 28000000.008000019938 3893618.989000021946 60306.802999248 2023-12-28T19:16:19.135050+00:00 19994330.870999928564 28999999.992999989539 27999999.995000001043 3897837.071999967098 60306.803010850 2023-12-28T19:16:20.137443+00:00 19994330.874000068754 29000000.005000010133 27999999.917999979109 3892732.875000000000 60306.803022271 2023-12-28T19:16:21.124217+00:00 19994330.871999979019 28999999.984999999404 28000000.072000030428 3895923.066000043880 60306.803033873 2023-12-28T19:16:22.126618+00:00 19994330.876999970526 28999999.969999980181 28000000.008000019938 3895899.016999959946 60306.803045475 2023-12-28T19:16:23.129009+00:00 19994330.874000068754 29000000.043999999762 27999999.971999999136 3894889.888000010978 60306.803057076 2023-12-28T19:16:24.131403+00:00 19994330.875000000000 29000000.015999998897 28000000.036999940872 3892623.093999981880 60306.803068497 2023-12-28T19:16:25.118177+00:00 19994330.869999889284 28999999.991000000387 27999999.976000070572 3896363.951000034809 60306.803080280 2023-12-28T19:16:26.136195+00:00 19994330.874000068754 28999999.965000029653 28000000.003999948502 3894692.053999959957 60306.803091701 2023-12-28T19:16:27.122961+00:00 19994330.873000029474 29000000.035999950022 28000000.029000040144 3890465.980000019073 60306.803103303 2023-12-28T19:16:28.125364+00:00 19994330.875000000000 28999999.982000049204 27999999.969999909401 3900297.999000012875 60306.803114905 2023-12-28T19:16:29.127770+00:00 19994330.872999999672 28999999.995999988168 27999999.967000011355 3900902.022000014782 60306.803126507 2023-12-28T19:16:30.130169+00:00 19994330.874999988824 29000000.024999979883 28000000.028000000864 3896063.937999964226 60306.803138108 2023-12-28T19:16:31.132569+00:00 19994330.874000009149 28999999.979000028223 28000000.032000001520 3894518.025000036228 60306.803149635 2023-12-28T19:16:32.128459+00:00 19994330.870999988168 29000000.022999998182 27999999.989999990910 3895205.020999968052 60306.803161312 2023-12-28T19:16:33.137360+00:00 19994330.875000000000 28999999.981999989599 27999999.971000000834 3895216.037999988068 60306.803172658 2023-12-28T19:16:34.117623+00:00 19994330.876999989152 28999999.979999959469 27999999.986999999732 3900129.942000031006 60306.803184440 2023-12-28T19:16:35.135641+00:00 19994330.869000021368 29000000.022000070661 28000000.032999988645 3897608.037000000011 60306.803195861 2023-12-28T19:16:36.122418+00:00 19994330.877000000328 29000000.010999921709 27999999.959000021219 3891649.995000004768 60306.803207463 2023-12-28T19:16:37.124816+00:00 19994330.873999979347 29000000.008000019938 28000000.031999979168 3892448.978999971878 60306.803219246 2023-12-28T19:16:38.142829+00:00 19994330.872000008821 28999999.970000028610 28000000.003000020981 3895727.045000017155 60306.803230667 2023-12-28T19:16:39.129604+00:00 19994330.874000009149 29000000.024999979883 28000000.058999989182 3892279.921999990940 60306.803242269 2023-12-28T19:16:40.132001+00:00 19994330.872000008821 28999999.968000050634 27999999.945999979973 3896153.944999992847 60306.803253690 2023-12-28T19:16:41.118772+00:00 19994330.873999949545 29000000.032999988645 28000000.045000020415 3895691.034000039101 60306.803265472 2023-12-28T19:16:42.136793+00:00 19994330.875000000000 28999999.967000011355 27999999.916999999434 3894578.061999977101 60306.803276893 2023-12-28T19:16:43.123575+00:00 19994330.872000038624 29000000.006999969482 28000000.027000010014 3896470.001999973785 60306.803288495 2023-12-28T19:16:44.125974+00:00 19994330.877999961376 29000000.011000040919 27999999.993000030518 3894816.013999999035 60306.803300097 2023-12-28T19:16:45.128375+00:00 19994330.874000009149 29000000.009999990463 27999999.998999949545 3895380.936000049114 60306.803311699 2023-12-28T19:16:46.130775+00:00 19994330.873000029474 29000000.004999998957 28000000.013999998569 3896097.130999981891 60306.803323301 2023-12-28T19:16:47.133173+00:00 19994330.870999988168 28999999.980999950320 28000000.006000038236 3894965.867999970913 60306.803334721 2023-12-28T19:16:48.119944+00:00 19994330.872999969870 29000000.021000031382 27999999.979000028223 3898559.110000013839 60306.803346504 2023-12-28T19:16:49.137958+00:00 19994330.876000050455 28999999.998000029474 28000000.011999960989 3898170.919000030030 60306.803357925 2023-12-28T19:16:50.124736+00:00 19994330.873999949545 28999999.982999920845 28000000.016999959946 3897121.986000000965 60306.803369527 2023-12-28T19:16:51.127135+00:00 19994330.872000038624 29000000.000000000000 28000000.017000079155 3895884.106999992859 60306.803381129 2023-12-28T19:16:52.129528+00:00 19994330.875999990851 28999999.999000068754 27999999.983999971300 3900462.941999971867 60306.803392731 2023-12-28T19:16:53.131923+00:00 19994330.873000029474 28999999.987999919802 27999999.985999941826 3899549.972000002861 60306.803404151 2023-12-28T19:16:54.118697+00:00 19994330.873000029474 29000000.032000061125 28000000.001000050455 3893591.896000028122 60306.803415753 2023-12-28T19:16:55.121093+00:00 19994330.877999901772 28999999.964999999851 27999999.965999960899 3899254.112999976147 60306.803427536 2023-12-28T19:16:56.139108+00:00 19994330.866000059992 28999999.984000001103 27999999.983000040054 3896397.008000016212 60306.803438957 2023-12-28T19:16:57.125889+00:00 19994330.876000050455 29000000.028000000864 28000000.052000049502 3894168.030999958981 60306.803450559 2023-12-28T19:16:58.128286+00:00 19994330.876999970526 29000000.021000001580 28000000.071999911219 3891083.936000049114 60306.803462161 2023-12-28T19:16:59.130680+00:00 19994330.871999979019 28999999.986000020057 27999999.907000061125 3896139.125999987125 60306.803473762 2023-12-28T19:17:00.133062+00:00 19994330.875000000000 29000000.011999990791 28000000.022999998182 3894195.915000020992 60306.803485183 2023-12-28T19:17:01.119837+00:00 19994330.873999949545 29000000.000999990851 27999999.991999980062 3892079.027999997139 60306.803496966 2023-12-28T19:17:02.137853+00:00 19994330.871000051498 28999999.974000010639 27999999.967000011355 3889864.969999969006 60306.803508387 2023-12-28T19:17:03.124623+00:00 19994330.875000000000 29000000.008999969810 28000000.023999929428 3892986.966000020970 60306.803519988 2023-12-28T19:17:04.127020+00:00 19994330.870999928564 29000000.002000030130 27999999.971999999136 3893585.020999968052 60306.803531590 2023-12-28T19:17:05.129415+00:00 19994330.875000000000 29000000.008999999613 28000000.064000010490 3893875.041000009049 60306.803543192 2023-12-28T19:17:06.131807+00:00 19994330.874000068754 28999999.991000000387 27999999.991000059992 3894703.972999989986 60306.803554794 2023-12-28T19:17:07.134209+00:00 19994330.876999970526 28999999.995999988168 28000000.000000000000 3894242.956000030041 60306.803566215 2023-12-28T19:17:08.120981+00:00 19994330.873999949545 29000000.001999970526 28000000.002999998629 3895264.045000017155 60306.803577998 2023-12-28T19:17:09.139004+00:00 19994330.870000001043 29000000.026000019163 28000000.010000001639 3899874.896999955177 60306.803589419 2023-12-28T19:17:10.125774+00:00 19994330.875000000000 28999999.995999988168 27999999.938999999315 3895466.011000037193 60306.803601020 2023-12-28T19:17:11.128175+00:00 19994330.874000068754 28999999.977999988943 28000000.037999998778 3895882.154999970924 60306.803612547 2023-12-28T19:17:12.124066+00:00 19994330.870000001043 29000000.015999969095 28000000.000999990851 3895577.920000017155 60306.803624224 2023-12-28T19:17:13.132969+00:00 19994330.876999970526 28999999.991000059992 27999999.983000010252 3890824.986999989022 60306.803635826 2023-12-28T19:17:14.135370+00:00 19994330.873999949545 28999999.990999940783 28000000.008999999613 3895803.060000001919 60306.803647352 2023-12-28T19:17:15.131259+00:00 19994330.872000098228 28999999.985000010580 27999999.991000000387 3896269.902000010014 60306.803659030 2023-12-28T19:17:16.140163+00:00 19994330.875999931246 29000000.009000059217 28000000.048999991268 3889804.120000004768 60306.803670376 2023-12-28T19:17:17.120436+00:00 19994330.871000051498 28999999.981999989599 27999999.945000018924 3897263.949999988079 60306.803682158 2023-12-28T19:17:18.138457+00:00 19994330.875999931246 29000000.041000008583 28000000.001999970526 3894969.927000045776 60306.803693579 2023-12-28T19:17:19.125227+00:00 19994330.873000029474 28999999.982999920845 28000000.037999991328 3890315.004999995232 60306.803705181 2023-12-28T19:17:20.127623+00:00 19994330.874000068754 28999999.971999999136 27999999.961000028998 3894509.023999928962 60306.803716602 2023-12-28T19:17:21.114389+00:00 19994330.875000000000 29000000.000000000000 28000000.018000010401 3892283.027000070084 60306.803728384 2023-12-28T19:17:22.132403+00:00 19994330.870999999344 29000000.052000049502 28000000.046000000089 3893240.036999940872 60306.803739805 2023-12-28T19:17:23.119177+00:00 19994330.875000000000 28999999.981000069529 27999999.932999968529 3890407.985000013839 60306.803751407 2023-12-28T19:17:24.121570+00:00 19994330.872999999672 29000000.000999931246 27999999.995000001043 3897515.983000040054 60306.803763190 2023-12-28T19:17:25.139594+00:00 19994330.875000000000 28999999.996000051498 28000000.000000000000 3894111.952999948990 60306.803774611 2023-12-28T19:17:26.126376+00:00 19994330.872999999672 28999999.995999928564 28000000.026000019163 3895588.041000009049 60306.803786213 2023-12-28T19:17:27.128773+00:00 19994330.874000001699 29000000.016000028700 28000000.014999989420 3889274.940000057220 60306.803797634 2023-12-28T19:17:28.115553+00:00 19994330.872000008821 29000000.014999989420 27999999.988000039011 3891011.031999946106 60306.803809416 2023-12-28T19:17:29.133563+00:00 19994330.879999998957 28999999.968000050634 28000000.011999960989 3893734.925999999046 60306.803820837 2023-12-28T19:17:30.120342+00:00 19994330.868000000715 29000000.005999919027 27999999.993000030518 3894879.159000039101 60306.803832439 2023-12-28T19:17:31.122737+00:00 19994330.875000000000 28999999.984000090510 27999999.968999978155 3891400.923999906052 60306.803844222 2023-12-28T19:17:32.140762+00:00 19994330.875000000000 29000000.002999998629 27999999.990999940783 3891267.925999999046 60306.803855643 2023-12-28T19:17:33.127544+00:00 19994330.872999999672 29000000.035000000149 28000000.036000009626 3889530.048000096809 60306.803867245 2023-12-28T19:17:34.129939+00:00 19994330.875000029802 29000000.008999988437 28000000.016000028700 3889839.008999944199 60306.803878847 2023-12-28T19:17:35.132330+00:00 19994330.875000000000 28999999.996000010520 27999999.978000041097 3887338.986000061035 60306.803890448 2023-12-28T19:17:36.134731+00:00 19994330.870000001043 28999999.977000001818 27999999.992999911308 3891213.001999973785 60306.803901869 2023-12-28T19:17:37.121511+00:00 19994330.877999961376 29000000.009999990463 27999999.992000099272 3892825.028999925125 60306.803913471 2023-12-28T19:17:38.123907+00:00 19994330.870000001043 28999999.980000019073 28000000.011999960989 3890612.737000108231 60306.803925073 2023-12-28T19:17:39.126306+00:00 19994330.874000009149 29000000.000999990851 28000000.014999989420 3894588.328999996185 60306.803936675 2023-12-28T19:17:40.128701+00:00 19994330.875000000000 29000000.023000031710 27999999.988000039011 3891280.061999917030 60306.803948096 2023-12-28T19:17:41.115479+00:00 19994330.874000009149 28999999.971999939531 28000000.016999959946 3889519.848000050057 60306.803959878 2023-12-28T19:17:42.133490+00:00 19994330.873999949545 29000000.010000050068 27999999.965000029653 3895488.074000000954 60306.803971480 2023-12-28T19:17:43.135887+00:00 19994330.873000029474 28999999.986999988556 28000000.038999918848 3891952.962999939919 60306.803982901 2023-12-28T19:17:44.122659+00:00 19994330.870000001043 29000000.022000011057 27999999.994000080973 3896198.004000068177 60306.803994503 2023-12-28T19:17:45.125056+00:00 19994330.879999998957 29000000.013999998569 28000000.036000009626 3888758.878999948967 60306.804006105 2023-12-28T19:17:46.127457+00:00 19994330.870000001043 28999999.949000000954 27999999.937999960035 3893645.121999979019 60306.804017707 2023-12-28T19:17:47.129857+00:00 19994330.875000000000 29000000.053999960423 28000000.037999998778 3891131.960000038147 60306.804029128 2023-12-28T19:17:48.116629+00:00 19994330.874000009149 28999999.981000009924 27999999.954999998212 3893763.090000032913 60306.804040910 2023-12-28T19:17:49.134653+00:00 19994330.871999979019 28999999.997999969870 27999999.988999988884 3895980.944000006188 60306.804052512 2023-12-28T19:17:50.137050+00:00 19994330.876000050455 28999999.995000001043 27999999.995999988168 3893839.038999915123 60306.804063933 2023-12-28T19:17:51.123818+00:00 19994330.873999949545 28999999.986999988556 28000000.032000008970 3895065.978000044823 60306.804075535 2023-12-28T19:17:52.126219+00:00 19994330.868999961764 29000000.000000000000 28000000.025000009686 3891941.958999990951 60306.804087137 2023-12-28T19:17:53.128623+00:00 19994330.879000071436 29000000.009000059217 27999999.984000001103 3892507.078000069130 60306.804098739 2023-12-28T19:17:54.131024+00:00 19994330.870999928564 28999999.972999930382 27999999.944000009447 3891795.925999999046 60306.804110265 2023-12-28T19:17:55.126917+00:00 19994330.876000050455 29000000.014000058174 28000000.021000031382 3893203.967000008095 60306.804121942 2023-12-28T19:17:56.135823+00:00 19994330.873000029474 29000000.006000038236 27999999.995999988168 3891177.024999976158 60306.804133288 2023-12-28T19:17:57.116090+00:00 19994330.875000000000 29000000.018000010401 28000000.070999979973 3895333.964999914169 60306.804145071 2023-12-28T19:17:58.134105+00:00 19994330.871999979019 28999999.995999928564 27999999.929000020027 3894158.040000081062 60306.804156492 2023-12-28T19:17:59.120885+00:00 19994330.876000050455 28999999.990000009537 28000000.033999979496 3892449.026000022888 60306.804168093 2023-12-28T19:18:00.123279+00:00 19994330.870000001043 29000000.042999979109 28000000.010999981314 3891181.050999999046 60306.804179695 2023-12-28T19:18:01.125671+00:00 19994330.875000000000 28999999.983000040054 28000000.043000038713 3893427.974999905098 60306.804191297 2023-12-28T19:18:02.128067+00:00 19994330.872999910265 28999999.975000020117 27999999.962999999523 3894063.975000023842 60306.804202899 2023-12-28T19:18:03.130463+00:00 19994330.875000000000 29000000.003999948502 27999999.967999991030 3894044.986999989022 60306.804214320 2023-12-28T19:18:04.117234+00:00 19994330.875000000000 29000000.021000031382 28000000.060999989510 3891865.037999988068 60306.804226102 2023-12-28T19:18:05.135250+00:00 19994330.873000029474 28999999.975000020117 27999999.951000031084 3891654.879000068177 60306.804237524 2023-12-28T19:18:06.122024+00:00 19994330.875000000000 29000000.011999960989 28000000.013000011444 3897163.082000017166 60306.804249126 2023-12-28T19:18:07.124424+00:00 19994330.871999979019 28999999.998999949545 27999999.982999920845 3896504.042999982834 60306.804260546 2023-12-28T19:18:08.111205+00:00 19994330.875000000000 29000000.031000021845 28000000.004000071436 3893487.976999998093 60306.804272329 2023-12-28T19:18:09.129220+00:00 19994330.871999979019 28999999.971000000834 27999999.985999941826 3894661.958999990951 60306.804283931 2023-12-28T19:18:10.131614+00:00 19994330.873000029474 28999999.982000000775 27999999.988000039011 3892988.072000027169 60306.804295352 2023-12-28T19:18:11.118385+00:00 19994330.876999970526 29000000.028999999166 28000000.047999981791 3895416.906999946106 60306.804307134 2023-12-28T19:18:12.136400+00:00 19994330.874000068754 28999999.986999999732 28000000.014000058174 3893975.069000006188 60306.804318555 2023-12-28T19:18:13.123175+00:00 19994330.875000000000 29000000.000999998301 27999999.983999971300 3889003.044999957085 60306.804330157 2023-12-28T19:18:14.125577+00:00 19994330.875000000000 28999999.993999991566 27999999.993999961764 3893262.906000018120 60306.804341759 2023-12-28T19:18:15.127973+00:00 19994330.868999999017 29000000.006000008434 27999999.977000001818 3890329.034000039101 60306.804353361 2023-12-28T19:18:16.130367+00:00 19994330.870000001043 28999999.984999980778 28000000.014999989420 3890367.911999940872 60306.804364782 2023-12-28T19:18:17.117135+00:00 19994330.877000000328 29000000.002999991179 28000000.009999990463 3889299.033000112046 60306.804376383 2023-12-28T19:18:18.119528+00:00 19994330.871999990195 29000000.020000040531 28000000.009000059217 3889723.023999928962 60306.804388166 2023-12-28T19:18:19.137542+00:00 19994330.878000009805 28999999.988999959081 27999999.970999959856 3888512.925999999046 60306.804399587 2023-12-28T19:18:20.124318+00:00 19994330.871999990195 29000000.002000030130 27999999.988000039011 3888650.037000060081 60306.804411189 2023-12-28T19:18:21.126723+00:00 19994330.874000009149 28999999.986000001431 27999999.996999979019 3886476.131999969017 60306.804422791 2023-12-28T19:18:22.129124+00:00 19994330.871999979019 29000000.010999981314 28000000.014999989420 3888888.922999978065 60306.804434393 2023-12-28T19:18:23.131514+00:00 19994330.875000000000 28999999.996999979019 28000000.018000010401 3885780.004999995232 60306.804445813 2023-12-28T19:18:24.118288+00:00 19994330.873000029474 29000000.001000050455 27999999.991999980062 3890792.011999965180 60306.804457415 2023-12-28T19:18:25.120681+00:00 19994330.876999970526 29000000.011999960989 28000000.011999998242 3891020.906000018120 60306.804469017 2023-12-28T19:18:26.123071+00:00 19994330.870000001043 28999999.975000020117 27999999.975999999791 3891947.062000035774 60306.804480619 2023-12-28T19:18:27.125465+00:00 19994330.878000020981 29000000.005999978632 27999999.993999999017 3892601.975000023842 60306.804492221 2023-12-28T19:18:28.127866+00:00 19994330.867999970913 29000000.000000000000 28000000.030999999493 3888935.033999919891 60306.804503823 2023-12-28T19:18:29.130264+00:00 19994330.877000030130 28999999.993999961764 27999999.955000009388 3892816.006000041962 60306.804515424 2023-12-28T19:18:30.132653+00:00 19994330.875000000000 29000000.028000000864 28000000.021000001580 3896873.044000030030 60306.804526845 2023-12-28T19:18:31.119418+00:00 19994330.872999969870 28999999.965000029653 28000000.012999981642 3888420.926999927033 60306.804538447 2023-12-28T19:18:32.121813+00:00 19994330.873000029474 29000000.018000010401 28000000.015000019222 3890535.063000082970 60306.804550049 2023-12-28T19:18:33.124207+00:00 19994330.875999990851 29000000.009000059217 27999999.947999980301 3887965.975000023842 60306.804561650 2023-12-28T19:18:34.126605+00:00 19994330.870999988168 28999999.975999951363 27999999.991999980062 3893356.010999917984 60306.804573177 2023-12-28T19:18:35.122494+00:00 19994330.875000000000 29000000.003999948502 28000000.054000020027 3892090.047000051010 60306.804584854 2023-12-28T19:18:36.131394+00:00 19994330.870999988168 28999999.986000061035 27999999.979000028223 3890952.983999968041 60306.804596456 2023-12-28T19:18:37.133787+00:00 19994330.877000030130 29000000.034999970347 27999999.966999951750 3890217.919999957085 60306.804607982 2023-12-28T19:18:38.129676+00:00 19994330.874000009149 29000000.014000058174 28000000.069000009447 3892820.055000067223 60306.804619660 2023-12-28T19:18:39.138582+00:00 19994330.872999969870 28999999.964999910444 27999999.958999991417 3894977.027999997139 60306.804631005 2023-12-28T19:18:40.118848+00:00 19994330.875000000000 28999999.994000080973 27999999.976000010967 3891426.998999952804 60306.804642788 2023-12-28T19:18:41.136868+00:00 19994330.872000038624 29000000.031000021845 28000000.026000019163 3893453.930999993812 60306.804654209 2023-12-28T19:18:42.123650+00:00 19994330.871999979019 28999999.980999950320 28000000.032999988645 3887349.966000080109 60306.804665811 2023-12-28T19:18:43.126056+00:00 19994330.878000020981 29000000.000000000000 27999999.971000019461 3891568.018999934196 60306.804677232 2023-12-28T19:18:44.112834+00:00 19994330.871999979019 29000000.013000011444 28000000.014999989420 3888685.021000028122 60306.804689014 2023-12-28T19:18:45.130857+00:00 19994330.873000029474 28999999.980000019073 28000000.021000031382 3897016.055999993812 60306.804700616 2023-12-28T19:18:46.133251+00:00 19994330.873999949545 29000000.013999998569 27999999.940999981016 3890463.998999952804 60306.804712038 2023-12-28T19:18:47.120026+00:00 19994330.871999979019 29000000.011999998242 28000000.046999931335 3894118.913000106812 60306.804723820 2023-12-28T19:18:48.138045+00:00 19994330.875000000000 28999999.995000001043 27999999.971999999136 3891958.097000002861 60306.804735241 2023-12-28T19:18:49.124826+00:00 19994330.875000000000 29000000.000999990851 27999999.999000068754 3898625.961999893188 60306.804746843 2023-12-28T19:18:50.127224+00:00 19994330.871999979019 28999999.981000021100 27999999.990000009537 3895327.978000044823 60306.804758264 2023-12-28T19:18:51.113999+00:00 19994330.876000050455 29000000.009999990463 28000000.021999958903 3894121.988000034820 60306.804770046 2023-12-28T19:18:52.132012+00:00 19994330.871000051498 29000000.014999989420 27999999.970000028610 3890685.972000002861 60306.804781468 2023-12-28T19:18:53.118787+00:00 19994330.875000000000 28999999.962999999523 27999999.995000001043 3890996.067999958992 60306.804793069 2023-12-28T19:18:54.121181+00:00 19994330.876999970526 29000000.029000010341 28000000.039000030607 3890179.932999968994 60306.804804852 2023-12-28T19:18:55.139198+00:00 19994330.868000030518 28999999.994000021368 28000000.010999921709 3892981.957000017166 60306.804816273 2023-12-28T19:18:56.125975+00:00 19994330.875000000000 28999999.995000001043 27999999.937000039965 3896160.101999998093 60306.804827875 2023-12-28T19:18:57.128374+00:00 19994330.873999949545 29000000.004999998957 28000000.054000020027 3893488.052999972831 60306.804839296 2023-12-28T19:18:58.115153+00:00 19994330.876999970526 29000000.015999969095 27999999.991999980062 3892010.881000041962 60306.804851078 2023-12-28T19:18:59.133174+00:00 19994330.875000000000 29000000.004000011832 28000000.037999991328 3896317.034000039101 60306.804862499 2023-12-28T19:19:00.119944+00:00 19994330.871000051498 28999999.955999970436 27999999.927000049502 3892019.992999910843 60306.804874101 2023-12-28T19:19:01.122337+00:00 19994330.871999979019 29000000.050999999046 28000000.055999990553 3893095.090000032913 60306.804885703 2023-12-28T19:19:02.124746+00:00 19994330.873999949545 28999999.971999999136 27999999.967999938875 3895863.963999987114 60306.804897305 2023-12-28T19:19:03.127147+00:00 19994330.873000029474 29000000.004000011832 28000000.039999999106 3891488.957000017166 60306.804908907 2023-12-28T19:19:04.129545+00:00 19994330.873999949545 29000000.001000050455 27999999.978000000119 3892201.070999979973 60306.804920328 2023-12-28T19:19:05.116317+00:00 19994330.873000029474 28999999.986999988556 27999999.967999998480 3893074.967000008095 60306.804932110 2023-12-28T19:19:06.134331+00:00 19994330.875000000000 29000000.019999980927 28000000.025999989361 3890447.973000050057 60306.804943531 2023-12-28T19:19:07.121107+00:00 19994330.876000050455 28999999.973999980837 27999999.960999999195 3892050.011999965180 60306.804955133 2023-12-28T19:19:08.123498+00:00 19994330.870999928564 28999999.991999980062 28000000.013000011444 3893004.006999969017 60306.804966735 2023-12-28T19:19:09.125893+00:00 19994330.875999998301 29000000.050000071526 28000000.051999989897 3892622.971000074875 60306.804978337 2023-12-28T19:19:10.128291+00:00 19994330.875000000000 28999999.978999968618 27999999.969000011683 3892346.982999920845 60306.804989758 2023-12-28T19:19:11.115066+00:00 19994330.870000001043 28999999.986999988556 27999999.979999989271 3894337.012000083923 60306.805001541 2023-12-28T19:19:12.133094+00:00 19994330.875000000000 29000000.016000028700 28000000.007999990135 3889992.069000006188 60306.805013143 2023-12-28T19:19:13.135491+00:00 19994330.874000001699 28999999.985000010580 28000000.008000019938 3895277.991999983788 60306.805024563 2023-12-28T19:19:14.122258+00:00 19994330.875000000000 28999999.993999961764 27999999.999000009149 3896189.990999937057 60306.805036165 2023-12-28T19:19:15.124653+00:00 19994330.875000011176 29000000.021000031382 28000000.041000008583 3891741.974000095855 60306.805047767 2023-12-28T19:19:16.127047+00:00 19994330.871999979019 28999999.993000030518 27999999.958000000566 3893024.986999989022 60306.805059369 2023-12-28T19:19:17.129452+00:00 19994330.872999999672 28999999.994999889284 28000000.050999999046 3892208.087999939919 60306.805070895 2023-12-28T19:19:18.125337+00:00 19994330.873000029474 28999999.998000029474 28000000.028999980539 3892165.899000049103 60306.805082572 2023-12-28T19:19:19.134238+00:00 19994330.873999979347 28999999.985000010580 27999999.907999988645 3887340.987999916077 60306.805093918 2023-12-28T19:19:20.114501+00:00 19994330.877000000328 29000000.011999960989 28000000.028000000864 3891519.054000020027 60306.805105701 2023-12-28T19:19:21.132521+00:00 19994330.868999991566 28999999.993000030518 27999999.972999989986 3886039.994000076782 60306.805117302 2023-12-28T19:19:22.134916+00:00 19994330.878000020981 29000000.044000029564 28000000.047999981791 3886570.962999939919 60306.805128723 2023-12-28T19:19:23.121693+00:00 19994330.870000001043 28999999.977000001818 27999999.951000090688 3894078.069000006188 60306.805140325 2023-12-28T19:19:24.124094+00:00 19994330.874000009149 29000000.004999998957 28000000.033999919891 3891578.945000051986 60306.805151927 2023-12-28T19:19:25.126499+00:00 19994330.876999970526 28999999.996999990195 27999999.973000049591 3891160.001999973785 60306.805163529 2023-12-28T19:19:26.128894+00:00 19994330.870000001043 28999999.978999998420 28000000.010999921709 3889629.983999968041 60306.805174950 2023-12-28T19:19:27.115670+00:00 19994330.874000009149 28999999.984000008553 27999999.971000079066 3891639.054000020027 60306.805186733 2023-12-28T19:19:28.133688+00:00 19994330.875000000000 29000000.028999980539 28000000.034999970347 3893181.978000044823 60306.805198153 2023-12-28T19:19:29.120462+00:00 19994330.870999988168 28999999.994000021368 27999999.978999968618 3892563.970999956131 60306.805209755 2023-12-28T19:19:30.122861+00:00 19994330.879000011832 29000000.000999990851 27999999.989000078291 3894510.105000019073 60306.805221357 2023-12-28T19:19:31.125265+00:00 19994330.875000000000 28999999.977000031620 28000000.000000000000 3888255.909999967087 60306.805232959 2023-12-28T19:19:32.127663+00:00 19994330.870999988168 29000000.019999980927 27999999.990000009537 3889530.993999958038 60306.805244561 2023-12-28T19:19:33.130052+00:00 19994330.874000009149 28999999.999000009149 28000000.019999980927 3889369.986000061035 60306.805255982 2023-12-28T19:19:34.116825+00:00 19994330.875000000000 28999999.996999979019 28000000.011999960989 3893354.047999978065 60306.805267764 2023-12-28T19:19:35.134850+00:00 19994330.868000030518 28999999.996999979019 28000000.036000009626 3896088.023000001907 60306.805279186 2023-12-28T19:19:36.121626+00:00 19994330.879999998957 29000000.001000050455 27999999.988999959081 3892112.001000047196 60306.805290787 2023-12-28T19:19:37.124023+00:00 19994330.870000001043 29000000.001999970526 27999999.976000070572 3893282.890999999829 60306.805302389 2023-12-28T19:19:38.126421+00:00 19994330.875999931246 29000000.007000029087 28000000.030999898911 3890896.095000000205 60306.805313991 2023-12-28T19:19:39.128820+00:00 19994330.874000068754 29000000.022999998182 27999999.983000040054 3893896.012999999803 60306.805325593 2023-12-28T19:19:40.131218+00:00 19994330.871999979019 28999999.992999970913 28000000.049000021070 3889213.991999999154 60306.805337014 2023-12-28T19:19:41.117991+00:00 19994330.875999931246 28999999.988999959081 27999999.980999950320 3891759.964000002015 60306.805348796 2023-12-28T19:19:42.136008+00:00 19994330.870000001043 29000000.018000010401 27999999.997999999672 3888758.942999999970 60306.805360218 2023-12-28T19:19:43.122783+00:00 19994330.873000029474 28999999.996000051498 27999999.970000009984 3889841.083999998868 60306.805371819 2023-12-28T19:19:44.125182+00:00 19994330.875000000000 28999999.958999991417 28000000.003999989480 3888173.047999999952 60306.805383421 2023-12-28T19:19:45.127581+00:00 19994330.873000029474 29000000.016000028700 27999999.993999999017 3886163.910999997985 60306.805395023 2023-12-28T19:19:46.129982+00:00 19994330.876999970526 28999999.995000001043 27999999.993999991566 3894051.027000003029 60306.805406444 2023-12-28T19:19:47.116758+00:00 19994330.875000000000 28999999.991999980062 27999999.993000000715 3895343.906000003219 60306.805418046 2023-12-28T19:19:48.119155+00:00 19994330.870000001043 29000000.046999931335 28000000.037000000477 3893822.027999997139 60306.805429828 2023-12-28T19:19:49.137167+00:00 19994330.876000050455 28999999.991000059992 28000000.015000019222 3892134.108000002801 60306.805441249 2023-12-28T19:19:50.123935+00:00 19994330.871999979019 28999999.991999980062 27999999.972999989986 3889677.906999997795 60306.805452851 2023-12-28T19:19:51.126334+00:00 19994330.871999979019 28999999.970000028610 28000000.032999988645 3892566.098999998998 60306.805464453 2023-12-28T19:19:52.128726+00:00 19994330.876999970526 29000000.018999930471 27999999.953000009060 3891754.909999995958 60306.805476055 2023-12-28T19:19:53.131125+00:00 19994330.871999979019 29000000.045000080019 27999999.994000021368 3891057.083999998868 60306.805487475 2023-12-28T19:19:54.117887+00:00 19994330.877000089735 28999999.964999910444 27999999.963999990374 3891812.004000008106 60306.805499077 2023-12-28T19:19:55.120279+00:00 19994330.871999979019 29000000.002000089735 28000000.046000000089 3890838.001000002027 60306.805510679 2023-12-28T19:19:56.122681+00:00 19994330.873000029474 28999999.979999899864 27999999.974999960512 3891249.856999992859 60306.805522281 2023-12-28T19:19:57.125076+00:00 19994330.875999931246 29000000.030000090599 27999999.987000048161 3891302.077000007033 60306.805533883 2023-12-28T19:19:58.127473+00:00 19994330.871000051498 28999999.985999941826 27999999.995000001043 3891773.010999992024 60306.805545485 2023-12-28T19:19:59.129868+00:00 19994330.873000029474 28999999.978999968618 28000000.034999970347 3893096.990999997128 60306.805557086 2023-12-28T19:20:00.132266+00:00 19994330.875999931246 29000000.035999998450 27999999.993000030518 3891909.901000007987 60306.805568613 2023-12-28T19:20:01.128152+00:00 19994330.871000051498 28999999.984999999404 28000000.026999950409 3890125.163999990094 60306.805580290 2023-12-28T19:20:02.137059+00:00 19994330.878999948502 28999999.977000001818 27999999.991000059992 3885915.909000008833 60306.805591636 2023-12-28T19:20:03.117329+00:00 19994330.872000001371 29000000.006999999285 27999999.998999949545 3892895.047999992967 60306.805603418 2023-12-28T19:20:04.135346+00:00 19994330.872000001371 29000000.023000020534 28000000.044000029564 3892597.010000004899 60306.805614839 2023-12-28T19:20:05.122131+00:00 19994330.875999998301 29000000.010999981314 27999999.980000019073 3888451.003000006080 60306.805626441 2023-12-28T19:20:06.124533+00:00 19994330.871999990195 28999999.969000011683 27999999.949999928474 3888722.917999998201 60306.805638043 2023-12-28T19:20:07.126933+00:00 19994330.872999999672 29000000.014999989420 28000000.045000080019 3892932.077999994159 60306.805649645 2023-12-28T19:20:08.129331+00:00 19994330.875999998301 29000000.007999990135 27999999.944999929518 3892877.892000005115 60306.805661247 2023-12-28T19:20:09.131726+00:00 19994330.871000010520 28999999.982000049204 28000000.001000050455 3884896.171000003815 60306.805672668 2023-12-28T19:20:10.118502+00:00 19994330.875999990851 28999999.988999959081 28000000.077000018209 3892804.015000001062 60306.805684451 2023-12-28T19:20:11.136520+00:00 19994330.872000008821 29000000.007000029087 27999999.940999981016 3893565.928999990225 60306.805695871 2023-12-28T19:20:12.123295+00:00 19994330.872999999672 29000000.004000011832 28000000.028000000864 3890358.907999991905 60306.805707473 2023-12-28T19:20:13.125694+00:00 19994330.877000000328 29000000.018999990076 27999999.983000040054 3893390.047000021208 60306.805718894 2023-12-28T19:20:14.112471+00:00 19994330.870000001043 28999999.982999980450 28000000.014999989420 3890897.047999978065 60306.805730677 2023-12-28T19:20:15.130489+00:00 19994330.874000009149 29000000.001999970526 28000000.030999898911 3893377.006000012159 60306.805742279 2023-12-28T19:20:16.132887+00:00 19994330.874000009149 28999999.965000029653 27999999.868000030518 3889667.034999995958 60306.805753700 2023-12-28T19:20:17.119662+00:00 19994330.873999949545 29000000.020999971777 28000000.047000050545 3893813.016000003088 60306.805765483 2023-12-28T19:20:18.137683+00:00 19994330.876000050455 29000000.011000040919 28000000.054999951273 3892148.851000010967 60306.805776903 2023-12-28T19:20:19.124465+00:00 19994330.872999969870 29000000.016999959946 27999999.999000068754 3890376.061999977101 60306.805788505 2023-12-28T19:20:20.126862+00:00 19994330.875000000000 28999999.966000080109 27999999.973000001162 3886406.098000019789 60306.805799926 2023-12-28T19:20:21.113635+00:00 19994330.870000001043 29000000.005999919027 27999999.958000000566 3889911.836999983061 60306.805811709 2023-12-28T19:20:22.131647+00:00 19994330.873000029474 29000000.013000011444 28000000.074999999255 3890168.094000012148 60306.805823130 2023-12-28T19:20:23.118421+00:00 19994330.875000000000 29000000.011999960989 28000000.006999999285 3895633.914000004996 60306.805834732 2023-12-28T19:20:24.120812+00:00 19994330.875000000000 28999999.997000098228 27999999.967999991030 3886266.000999987125 60306.805846514 2023-12-28T19:20:25.138828+00:00 19994330.875000000000 28999999.987999919802 27999999.977000001818 3892677.068000019062 60306.805857935 2023-12-28T19:20:26.125605+00:00 19994330.873999949545 28999999.996000051498 27999999.989000018686 3892081.986999989022 60306.805869537 2023-12-28T19:20:27.128010+00:00 19994330.872000038624 29000000.018999930471 28000000.022999998182 3889345.020000011194 60306.805880958 2023-12-28T19:20:28.114788+00:00 19994330.873999949545 28999999.984000090510 28000000.018999990076 3891620.982999979984 60306.805892741 2023-12-28T19:20:29.132804+00:00 19994330.875000000000 28999999.995000001043 27999999.983999971300 3888162.925999999046 60306.805904162 2023-12-28T19:20:30.119577+00:00 19994330.871999979019 28999999.985000010580 28000000.006000038236 3889337.045000017155 60306.805915764 2023-12-28T19:20:31.121972+00:00 19994330.877000089735 29000000.028000000864 28000000.014999989420 3889644.960999995004 60306.805927366 2023-12-28T19:20:32.124373+00:00 19994330.872999910265 29000000.007999900728 27999999.961000028998 3891183.111999989022 60306.805938968 2023-12-28T19:20:33.126771+00:00 19994330.873000029474 28999999.960000038147 28000000.052999969572 3890188.883000016212 60306.805950388 2023-12-28T19:20:34.113551+00:00 19994330.876999970526 29000000.024999979883 27999999.958999991417 3890222.988999993075 60306.805962171 2023-12-28T19:20:35.131569+00:00 19994330.869000080973 29000000.014000058174 27999999.981999989599 3895385.085999995004 60306.805973773 2023-12-28T19:20:36.133966+00:00 19994330.873999949545 28999999.985000010580 28000000.004999998957 3885982.009999989998 60306.805985194 2023-12-28T19:20:37.120733+00:00 19994330.876000050455 28999999.997999999672 28000000.026000019163 3891751.006999998819 60306.805996795 2023-12-28T19:20:38.123113+00:00 19994330.870999928564 28999999.980999998748 27999999.943000018597 3890606.983000009786 60306.806008397 2023-12-28T19:20:39.125506+00:00 19994330.875000000000 29000000.021000001580 28000000.062999960035 3890873.928999990225 60306.806019999 2023-12-28T19:20:40.127891+00:00 19994330.872000098228 28999999.991999998689 27999999.983999971300 3888657.947000027169 60306.806031525 2023-12-28T19:20:41.123777+00:00 19994330.876999970526 29000000.022000011057 27999999.990000009537 3890617.048999994993 60306.806043202 2023-12-28T19:20:42.132681+00:00 19994330.873000029474 28999999.988999988884 28000000.040000081062 3890225.032000004780 60306.806054548 2023-12-28T19:20:43.112947+00:00 19994330.872999910265 29000000.004999998957 27999999.986999988556 3892578.000999987125 60306.806066331 2023-12-28T19:20:44.130961+00:00 19994330.874000068754 28999999.995000001043 28000000.018000010401 3892096.092999995220 60306.806077932 2023-12-28T19:20:45.133355+00:00 19994330.875000000000 29000000.009999990463 27999999.996999979019 3888192.945999979973 60306.806089353 2023-12-28T19:20:46.120132+00:00 19994330.871999979019 28999999.981999989599 27999999.947999950498 3885253.930000007153 60306.806100955 2023-12-28T19:20:47.122534+00:00 19994330.873999949545 29000000.030000030994 28000000.075999978930 3887245.994000018109 60306.806112557 2023-12-28T19:20:48.124928+00:00 19994330.871999979019 28999999.969999969006 27999999.914000030607 3891486.009000002872 60306.806124159 2023-12-28T19:20:49.127334+00:00 19994330.876000050455 29000000.004999998957 27999999.999000068754 3889110.060000001919 60306.806135580 2023-12-28T19:20:50.114112+00:00 19994330.871999979019 29000000.016000028700 28000000.065999981016 3895355.925000011921 60306.806147363 2023-12-28T19:20:51.132127+00:00 19994330.875000000000 28999999.995000001043 27999999.957000020891 3895111.175999999046 60306.806158784 2023-12-28T19:20:52.118901+00:00 19994330.873000029474 28999999.992999970913 27999999.989999890327 3887898.930000007153 60306.806170385 2023-12-28T19:20:53.121305+00:00 19994330.873000029474 28999999.986999988556 28000000.029000040144 3890364.907000004780 60306.806181987 2023-12-28T19:20:54.123705+00:00 19994330.873000029474 29000000.011000040919 27999999.986999988556 3892048.977999985218 60306.806193589 2023-12-28T19:20:55.126101+00:00 19994330.877999901772 29000000.019999980927 27999999.978000041097 3891589.083000003826 60306.806205191 2023-12-28T19:20:56.128502+00:00 19994330.872000098228 29000000.003999948502 28000000.036999940872 3889333.965999960899 60306.806216612 2023-12-28T19:20:57.115287+00:00 19994330.875000000000 28999999.979000091553 27999999.991999980062 3891160.083999990951 60306.806228395 2023-12-28T19:20:58.133309+00:00 19994330.874000001699 29000000.013000011444 28000000.037999998778 3890312.862000048161 60306.806239816 2023-12-28T19:20:59.120083+00:00 19994330.874000009149 29000000.005999919027 27999999.975000001490 3887966.047999978065 60306.806251418 2023-12-28T19:21:00.122477+00:00 19994330.870999988168 28999999.958999991417 27999999.947000000626 3888686.989000021946 60306.806263019 2023-12-28T19:21:01.124872+00:00 19994330.875999998301 29000000.014000058174 28000000.077999990433 3894199.097999989986 60306.806274621 2023-12-28T19:21:02.127266+00:00 19994330.870000001043 28999999.998000029474 27999999.948000010103 3894001.927999972831 60306.806286223 2023-12-28T19:21:03.129666+00:00 19994330.875999990851 29000000.016999959946 28000000.044999990612 3894708.925999999046 60306.806297644 2023-12-28T19:21:04.116442+00:00 19994330.874000009149 28999999.991999980062 27999999.940000001341 3890318.100000023842 60306.806309427 2023-12-28T19:21:05.134455+00:00 19994330.875000000000 28999999.990000009537 28000000.002000000328 3893666.079999982845 60306.806320847 2023-12-28T19:21:06.121229+00:00 19994330.875000000000 29000000.021999958903 28000000.002999991179 3887858.877000033855 60306.806332449 2023-12-28T19:21:07.123627+00:00 19994330.870000001043 28999999.969000101089 28000000.037000030279 3890406.963999987114 60306.806344051 2023-12-28T19:21:08.126029+00:00 19994330.873999979347 29000000.012999888510 28000000.002999961376 3892866.087999999989 60306.806355653 2023-12-28T19:21:09.128440+00:00 19994330.872999999672 28999999.987000111490 27999999.993000030518 3892978.020999968052 60306.806367074 2023-12-28T19:21:10.115217+00:00 19994330.875000000000 29000000.018999930471 28000000.000999990851 3895744.007000029087 60306.806378676 2023-12-28T19:21:11.117614+00:00 19994330.875000000000 29000000.016000028700 28000000.012000020593 3894018.911000012886 60306.806390459 2023-12-28T19:21:12.135631+00:00 19994330.872000038624 28999999.955999970436 27999999.942999958992 3892038.014999986161 60306.806401880 2023-12-28T19:21:13.122410+00:00 19994330.873999949545 29000000.028000000864 28000000.031000021845 3894352.014999986161 60306.806413481 2023-12-28T19:21:14.124808+00:00 19994330.874000009149 28999999.991000000387 28000000.012000020593 3890046.077000021935 60306.806425083 2023-12-28T19:21:15.127213+00:00 19994330.874000009149 29000000.008000001311 27999999.962999999523 3893709.996999979019 60306.806436685 2023-12-28T19:21:16.129614+00:00 19994330.875000000000 29000000.013000000268 28000000.048999968916 3884190.930000007153 60306.806448106 2023-12-28T19:21:17.116380+00:00 19994330.871999979019 28999999.967000011355 27999999.961999949068 3885392.072000027169 60306.806459708 2023-12-28T19:21:18.118779+00:00 19994330.875000000000 29000000.040000010282 28000000.031000021845 3891332.932999968994 60306.806471310 2023-12-28T19:21:19.121176+00:00 19994330.876000050455 28999999.936999980360 27999999.995000001043 3890314.041000009049 60306.806482912 2023-12-28T19:21:20.123568+00:00 19994330.871999979019 29000000.046000000089 28000000.007000088692 3895416.885999978054 60306.806494514 2023-12-28T19:21:21.125958+00:00 19994330.874000009149 29000000.001000020653 27999999.997999910265 3889713.061000049114 60306.806506115 2023-12-28T19:21:22.128356+00:00 19994330.874000009149 29000000.013000011444 27999999.990000009537 3888620.030999958981 60306.806517717 2023-12-28T19:21:23.130758+00:00 19994330.870999928564 28999999.982999980450 28000000.032999988645 3890166.026000022888 60306.806529243 2023-12-28T19:21:24.126654+00:00 19994330.876000050455 28999999.977999988943 27999999.971000079066 3888745.990000010002 60306.806540845 2023-12-28T19:21:25.129045+00:00 19994330.876000050455 29000000.025000039488 28000000.023999929428 3890860.995000004768 60306.806552267 2023-12-28T19:21:26.115822+00:00 19994330.867999911308 29000000.001999970526 27999999.971999999136 3888894.975999950897 60306.806563868 2023-12-28T19:21:27.118217+00:00 19994330.876000050455 28999999.973999980837 27999999.965000029653 3890102.101000010967 60306.806575470 2023-12-28T19:21:28.120613+00:00 19994330.875000000000 29000000.015000049025 28000000.028000000864 3891014.855000019073 60306.806587072 2023-12-28T19:21:29.123010+00:00 19994330.875000000000 29000000.050999999046 28000000.013000011444 3891040.041999996174 60306.806598674 2023-12-28T19:21:30.125403+00:00 19994330.870999928564 28999999.956999961287 28000000.021999958903 3888778.041999996174 60306.806610276 2023-12-28T19:21:31.127798+00:00 19994330.874000068754 28999999.979000028223 27999999.967000011355 3886294.949000000954 60306.806621877 2023-12-28T19:21:32.130196+00:00 19994330.875000000000 29000000.044000029564 28000000.052000049502 3886914.023999989033 60306.806633298 2023-12-28T19:21:33.116972+00:00 19994330.870999928564 28999999.970999959856 27999999.953999999911 3887475.921999990940 60306.806645081 2023-12-28T19:21:34.134988+00:00 19994330.873000029474 28999999.995000001043 27999999.986999988556 3887375.099000037182 60306.806656502 2023-12-28T19:21:35.121762+00:00 19994330.878000020981 29000000.050999999046 28000000.062000039965 3890604.034999967087 60306.806668104 2023-12-28T19:21:36.124166+00:00 19994330.871999979019 28999999.953999999911 27999999.917999979109 3888803.946000040043 60306.806679525 2023-12-28T19:21:37.110951+00:00 19994330.874000068754 28999999.988000039011 28000000.019999999553 3887654.965999960899 60306.806691308 2023-12-28T19:21:38.128968+00:00 19994330.872999910265 28999999.996999979019 28000000.007000010461 3891454.015000044834 60306.806702909 2023-12-28T19:21:39.131359+00:00 19994330.876000050455 29000000.034999970347 28000000.023999989033 3891654.043999969959 60306.806714330 2023-12-28T19:21:40.118138+00:00 19994330.871999979019 29000000.006000038236 28000000.049000009894 3891029.856000006199 60306.806726113 2023-12-28T19:21:41.136151+00:00 19994330.871999979019 28999999.970999959856 27999999.929000008851 3890341.179000020027 60306.806737534 2023-12-28T19:21:42.122923+00:00 19994330.875000000000 29000000.024000048637 27999999.996999979019 3889946.825999975204 60306.806749136 2023-12-28T19:21:43.125320+00:00 19994330.874000068754 28999999.998000029474 28000000.019000019878 3889906.273000001907 60306.806760557 2023-12-28T19:21:44.112103+00:00 19994330.871999979019 28999999.986999988556 27999999.988999988884 3889768.827000021935 60306.806772339 2023-12-28T19:21:45.130124+00:00 19994330.878000020981 28999999.990999940783 27999999.990000009537 3891701.933999956120 60306.806783760 2023-12-28T19:21:46.116898+00:00 19994330.870000001043 29000000.018000010401 28000000.013000011444 3892836.075000048149 60306.806795362 2023-12-28T19:21:47.119295+00:00 19994330.876999970526 28999999.991999980062 27999999.989999949932 3893734.981999992859 60306.806807145 2023-12-28T19:21:48.137314+00:00 19994330.873000029474 28999999.991999980062 28000000.004000011832 3892053.132999957073 60306.806818566 2023-12-28T19:21:49.124087+00:00 19994330.870000001043 29000000.031000021845 27999999.994000021368 3888466.956000030041 60306.806830168 2023-12-28T19:21:50.126485+00:00 19994330.875999998301 28999999.939000010490 27999999.971000019461 3889302.911000012886 60306.806841589 2023-12-28T19:21:51.113263+00:00 19994330.875999998301 29000000.032000001520 28000000.022999998182 3891722.012999951839 60306.806853372 2023-12-28T19:21:52.131288+00:00 19994330.871000010520 29000000.017000000924 28000000.007999960333 3888608.026000022888 60306.806864792 2023-12-28T19:21:53.118060+00:00 19994330.877999998629 28999999.995000001043 28000000.011000040919 3893775.949000000954 60306.806876394 2023-12-28T19:21:54.120460+00:00 19994330.870000001043 28999999.995999988168 28000000.001999970526 3894181.999000012875 60306.806887996 2023-12-28T19:21:55.122859+00:00 19994330.874000001699 28999999.997999999672 27999999.981999989599 3887955.128999948967 60306.806899598 2023-12-28T19:21:56.125249+00:00 19994330.875999998301 28999999.996000021696 27999999.977000001818 3892314.910000085831 60306.806911200 2023-12-28T19:21:57.127654+00:00 19994330.868999991566 28999999.984999980778 28000000.021000031382 3890837.908999919891 60306.806922621 2023-12-28T19:21:58.114430+00:00 19994330.877999991179 29000000.037000000477 28000000.047000050545 3890591.147000073921 60306.806934403 2023-12-28T19:21:59.132463+00:00 19994330.874000009149 28999999.974000010639 27999999.974999900907 3889164.039999961853 60306.806945825 2023-12-28T19:22:00.119229+00:00 19994330.872999999672 28999999.995999988168 27999999.947000030428 3886631.840999960899 60306.806957426 2023-12-28T19:22:01.121621+00:00 19994330.877000000328 29000000.012000020593 28000000.052000049502 3890948.017000079155 60306.806969028 2023-12-28T19:22:02.124015+00:00 19994330.870000001043 29000000.005999978632 27999999.968999978155 3891377.076999903191 60306.806980630 2023-12-28T19:22:03.126411+00:00 19994330.876000020653 28999999.987999979407 28000000.013000011444 3890831.008000016212 60306.806992156 2023-12-28T19:22:04.122303+00:00 19994330.870999988168 29000000.011000040919 28000000.026999950409 3891648.963000059128 60306.807003833 2023-12-28T19:22:05.131211+00:00 19994330.872999969870 29000000.006999969482 28000000.011999960989 3892049.039000033867 60306.807015435 2023-12-28T19:22:06.133609+00:00 19994330.873000029474 28999999.988000039011 28000000.037000060081 3890804.925999999046 60306.807026962 2023-12-28T19:22:07.129499+00:00 19994330.875000000000 29000000.005999978632 27999999.922000050545 3891102.054999948014 60306.807038563 2023-12-28T19:22:08.131889+00:00 19994330.871999979019 28999999.963999990374 27999999.984999898821 3891162.988999962807 60306.807049985 2023-12-28T19:22:09.118659+00:00 19994330.875000000000 29000000.028000000864 28000000.016000028700 3889012.962000011932 60306.807061587 2023-12-28T19:22:10.121053+00:00 19994330.877000030130 29000000.006999969482 28000000.013000011444 3886964.026000022888 60306.807073188 2023-12-28T19:22:11.123456+00:00 19994330.870999988168 29000000.004999998957 27999999.995000001043 3895118.039000033867 60306.807084790 2023-12-28T19:22:12.125858+00:00 19994330.872999969870 28999999.993000030518 28000000.009999990463 3889909.970999956131 60306.807096313 2023-12-28T19:22:13.121476+00:00 19994330.872000038624 28999999.996999979019 27999999.976000070572 3893930.947999954224 60306.807107915 2023-12-28T19:22:14.123873+00:00 19994330.876999970526 28999999.991000059992 28000000.028999920934 3888212.038000106812 60306.807119517 2023-12-28T19:22:15.126278+00:00 19994330.870999988168 29000000.005999919027 27999999.971999999136 3886820.014999986161 60306.807131119 2023-12-28T19:22:16.128684+00:00 19994330.875000000000 28999999.966000080109 27999999.991000000387 3893723.958999990951 60306.807142721 2023-12-28T19:22:17.131084+00:00 19994330.876999970526 29000000.067000031471 28000000.052999999374 3886621.998000026215 60306.807154142 2023-12-28T19:22:18.117858+00:00 19994330.867000099272 28999999.938999891281 27999999.964000001550 3887435.988999962807 60306.807165744 2023-12-28T19:22:19.120253+00:00 19994330.876999970526 29000000.007000088692 27999999.963999990374 3890481.075999975204 60306.807177345 2023-12-28T19:22:20.122654+00:00 19994330.875999931246 29000000.026000019163 28000000.087000008672 3887186.945000051986 60306.807188947 2023-12-28T19:22:21.125054+00:00 19994330.872000098228 28999999.995999928564 27999999.953000009060 3888291.004999995232 60306.807200368 2023-12-28T19:22:22.111826+00:00 19994330.875000000000 29000000.001999970526 28000000.013999998569 3888087.023999928962 60306.807212151 2023-12-28T19:22:23.129861+00:00 19994330.869999889284 28999999.989000078291 27999999.937000010163 3887179.939000010025 60306.807223753 2023-12-28T19:22:24.132261+00:00 19994330.879000071436 29000000.025999899954 28000000.067999988794 3888760.044000030030 60306.807235174 2023-12-28T19:22:25.119038+00:00 19994330.870999928564 28999999.989000078291 27999999.992999970913 3891120.947000027169 60306.807246776 2023-12-28T19:22:26.121432+00:00 19994330.874000068754 28999999.985999941826 28000000.055000010878 3894230.054999948014 60306.807258378 2023-12-28T19:22:27.123831+00:00 19994330.873000029474 29000000.021000031382 27999999.998000029474 3888338.957000017166 60306.807269979 2023-12-28T19:22:28.126233+00:00 19994330.873999949545 28999999.995000001043 27999999.930000010878 3887029.006000041962 60306.807281506 2023-12-28T19:22:29.122126+00:00 19994330.873000029474 29000000.002999998629 27999999.991000000387 3890706.163999915123 60306.807293183 2023-12-28T19:22:30.131033+00:00 19994330.875999931246 28999999.984999999404 28000000.005999978632 3885601.731000065804 60306.807304529 2023-12-28T19:22:31.111303+00:00 19994330.871000051498 28999999.991000011563 28000000.039000030607 3893863.141000031959 60306.807316312 2023-12-28T19:22:32.129320+00:00 19994330.876000050455 29000000.030999988317 27999999.972999989986 3890183.002999901772 60306.807327913 2023-12-28T19:22:33.131710+00:00 19994330.873999949545 28999999.958000000566 27999999.980000019073 3889027.023000001907 60306.807339334 2023-12-28T19:22:34.118487+00:00 19994330.871999979019 29000000.006000008434 27999999.981999989599 3892813.922000051010 60306.807350936 2023-12-28T19:22:35.120887+00:00 19994330.876999970526 29000000.030000001192 28000000.067999958992 3895669.077000021935 60306.807362538 2023-12-28T19:22:36.123287+00:00 19994330.875000000000 29000000.004000011832 27999999.976000070572 3889984.901999949943 60306.807374140 2023-12-28T19:22:37.125682+00:00 19994330.870000001043 28999999.955999970436 27999999.968999978155 3892025.134000062943 60306.807385561 2023-12-28T19:22:38.112459+00:00 19994330.874000068754 29000000.031000021845 28000000.044999960810 3891094.985999941826 60306.807397343 2023-12-28T19:22:39.130469+00:00 19994330.873999949545 28999999.994000021368 27999999.955999970436 3888012.983999968041 60306.807408764 2023-12-28T19:22:40.117246+00:00 19994330.875000000000 29000000.001999970526 27999999.984000090510 3893074.024000049103 60306.807420366 2023-12-28T19:22:41.119641+00:00 19994330.875000000000 28999999.976000010967 27999999.991999980062 3885946.886999965180 60306.807432149 2023-12-28T19:22:42.137660+00:00 19994330.871999979019 29000000.043999969959 28000000.077999949455 3888052.085000038147 60306.807443570 2023-12-28T19:22:43.124438+00:00 19994330.875000000000 28999999.990000009537 28000000.009999990463 3884764.021999955177 60306.807455172 2023-12-28T19:22:44.126836+00:00 19994330.874000001699 28999999.971999999136 27999999.912000060081 3891099.877000092994 60306.807466593 2023-12-28T19:22:45.113608+00:00 19994330.870000001043 29000000.018999990076 28000000.049999948591 3889587.968999981880 60306.807478375 2023-12-28T19:22:46.131626+00:00 19994330.874000009149 29000000.008000019938 28000000.003000020981 3886852.044999957085 60306.807489797 2023-12-28T19:22:47.118403+00:00 19994330.876999989152 28999999.980999950320 28000000.024999979883 3891897.950999975204 60306.807501398 2023-12-28T19:22:48.120802+00:00 19994330.874000001699 29000000.009999990463 27999999.983000040054 3889195.116999983788 60306.807513000 2023-12-28T19:22:49.123194+00:00 19994330.874000009149 29000000.001000050455 27999999.985999941826 3891514.986000061035 60306.807524602 2023-12-28T19:22:50.125598+00:00 19994330.871999990195 29000000.001000050455 27999999.980000019073 3887632.006000041962 60306.807536203 2023-12-28T19:22:51.127998+00:00 19994330.877999991179 28999999.998999949545 28000000.036000009626 3895720.092999935150 60306.807547625 2023-12-28T19:22:52.114772+00:00 19994330.871000021696 29000000.014999989420 27999999.990000009537 3888971.896999955177 60306.807559407 2023-12-28T19:22:53.132789+00:00 19994330.871999979019 29000000.003000020981 27999999.993000000715 3887114.959000111092 60306.807570828 2023-12-28T19:22:54.119561+00:00 19994330.874000009149 28999999.958999991417 27999999.977000001818 3891153.046999930870 60306.807582430 2023-12-28T19:22:55.121954+00:00 19994330.872999999672 29000000.031000021845 28000000.048000000417 3886994.027999997139 60306.807594032 2023-12-28T19:22:56.124350+00:00 19994330.875999990851 28999999.993999961764 27999999.958999991417 3884198.067999958992 60306.807605634 2023-12-28T19:22:57.126757+00:00 19994330.874000009149 29000000.017000079155 28000000.014000009745 3886133.945000051986 60306.807617055 2023-12-28T19:22:58.113532+00:00 19994330.875000000000 28999999.987999919802 28000000.021999981254 3889895.952000021935 60306.807628657 2023-12-28T19:22:59.115928+00:00 19994330.875000000000 29000000.024000048637 28000000.047000020742 3891137.955000042915 60306.807640439 2023-12-28T19:23:00.133935+00:00 19994330.870000001043 28999999.980999950320 27999999.970999989659 3889842.062999964226 60306.807651860 2023-12-28T19:23:01.120706+00:00 19994330.872999969870 29000000.008000019938 27999999.972999989986 3893646.975999950897 60306.807663462 2023-12-28T19:23:02.123100+00:00 19994330.877000030130 28999999.977000001818 27999999.972000028938 3888782.070999979973 60306.807675064 2023-12-28T19:23:03.125503+00:00 19994330.870000001043 29000000.001999970526 27999999.991000000387 3892457.921000003815 60306.807686666 2023-12-28T19:23:04.127900+00:00 19994330.877999961376 29000000.027000069618 28000000.005999978632 3894306.054000020027 60306.807698086 2023-12-28T19:23:05.114673+00:00 19994330.872000038624 28999999.967000000179 28000000.005999978632 3886571.065999985207 60306.807709869 2023-12-28T19:23:06.132697+00:00 19994330.872999969870 28999999.991999998689 28000000.009999990463 3888224.865000010002 60306.807721290 2023-12-28T19:23:07.119466+00:00 19994330.875000000000 29000000.006999999285 27999999.982000049204 3886363.014999986161 60306.807732892 2023-12-28T19:23:08.121858+00:00 19994330.871000051498 28999999.999000001699 28000000.023999989033 3890148.059000014793 60306.807744494 2023-12-28T19:23:09.124251+00:00 19994330.872999969870 29000000.007000010461 28000000.041999999434 3891294.990000010002 60306.807756095 2023-12-28T19:23:10.126646+00:00 19994330.875000000000 29000000.013999998569 27999999.927999969572 3893700.955999969970 60306.807767697 2023-12-28T19:23:11.129047+00:00 19994330.871000051498 29000000.004999998957 28000000.032999988645 3890537.002000092994 60306.807779224 2023-12-28T19:23:12.124932+00:00 19994330.879999998957 28999999.958999991417 27999999.989000018686 3890800.069000006188 60306.807790901 2023-12-28T19:23:13.133838+00:00 19994330.871999979019 29000000.033999979496 28000000.011000040919 3891241.922999978065 60306.807802247 2023-12-28T19:23:14.114110+00:00 19994330.871999979019 28999999.992000039667 27999999.983999971300 3889793.998999952804 60306.807814029 2023-12-28T19:23:15.132128+00:00 19994330.876000050455 29000000.009999990463 28000000.011000040919 3886174.973999977112 60306.807825450 2023-12-28T19:23:16.118908+00:00 19994330.868999961764 29000000.000000000000 28000000.018999930471 3885835.055999993812 60306.807837052 2023-12-28T19:23:17.121307+00:00 19994330.875000000000 28999999.977000001818 28000000.016000028700 3889490.009999989998 60306.807848654 2023-12-28T19:23:18.123717+00:00 19994330.876999970526 29000000.011999960989 27999999.965000029653 3884620.974000095855 60306.807860256 2023-12-28T19:23:19.126120+00:00 19994330.871000051498 29000000.001000050455 28000000.019999980927 3887485.051999927033 60306.807871858 2023-12-28T19:23:20.128519+00:00 19994330.875000000000 29000000.019999980927 27999999.977999929339 3891526.976000071038 60306.807883279 2023-12-28T19:23:21.115294+00:00 19994330.873999949545 28999999.957000020891 27999999.987000111490 3887513.964999914169 60306.807895062 2023-12-28T19:23:22.133314+00:00 19994330.871999979019 29000000.020999971777 27999999.996999979019 3889192.027000070084 60306.807906482 2023-12-28T19:23:23.120094+00:00 19994330.876000050455 29000000.028000000864 28000000.003999948502 3890810.998999952804 60306.807918084 2023-12-28T19:23:24.122495+00:00 19994330.868999961764 28999999.976000070572 28000000.026000019163 3890214.040000081062 60306.807929506 2023-12-28T19:23:25.109280+00:00 19994330.874000068754 28999999.996999979019 27999999.971999999136 3889707.051999927033 60306.807941288 2023-12-28T19:23:26.127310+00:00 19994330.876999970526 28999999.985000010580 28000000.067000031471 3886410.927000045776 60306.807952890 2023-12-28T19:23:27.129710+00:00 19994330.873000029474 28999999.987999919802 27999999.898999929428 3889233.959999918938 60306.807964311 2023-12-28T19:23:28.116486+00:00 19994330.877999901772 29000000.018000010401 28000000.068000078201 3893804.067000031006 60306.807976094 2023-12-28T19:23:29.134505+00:00 19994330.871000051498 28999999.994000080973 27999999.967000011355 3894071.939000010025 60306.807987515 2023-12-28T19:23:30.121279+00:00 19994330.875000000000 29000000.009999990463 28000000.028000000864 3893483.052999972831 60306.807999116 2023-12-28T19:23:31.123674+00:00 19994330.873999949545 29000000.005999919027 28000000.009999990463 3886772.001000047196 60306.808010538 2023-12-28T19:23:32.110457+00:00 19994330.870000001043 28999999.971999999136 27999999.923999998719 3895094.981999992859 60306.808022320 2023-12-28T19:23:33.128483+00:00 19994330.875000000000 29000000.037000060081 28000000.061999998987 3890801.986999989022 60306.808033742 2023-12-28T19:23:34.115256+00:00 19994330.876000050455 28999999.975999951363 27999999.989999990910 3890368.986000061035 60306.808045343 2023-12-28T19:23:35.117657+00:00 19994330.871999979019 29000000.004999998957 27999999.983000010252 3897510.046000003815 60306.808057126 2023-12-28T19:23:36.135675+00:00 19994330.876000050455 29000000.011000040919 28000000.055000010878 3890014.000999927986 60306.808068547 2023-12-28T19:23:37.122450+00:00 19994330.873999949545 28999999.985999941826 27999999.967999991030 3889455.921000003815 60306.808080149 2023-12-28T19:23:38.124848+00:00 19994330.872999999672 29000000.038000110537 28000000.000000000000 3889364.090999960899 60306.808091750 2023-12-28T19:23:39.127246+00:00 19994330.872999999672 28999999.962999939919 28000000.006999999285 3889284.939000010025 60306.808103352 2023-12-28T19:23:40.129644+00:00 19994330.871999990195 29000000.016000028700 28000000.008000019938 3891289.970000029076 60306.808114774 2023-12-28T19:23:41.116418+00:00 19994330.875000000000 29000000.011999960989 28000000.024999979883 3893423.055000067223 60306.808126375 2023-12-28T19:23:42.118812+00:00 19994330.874000009149 29000000.013000000268 27999999.970000028610 3890196.947999954224 60306.808137977 2023-12-28T19:23:43.121201+00:00 19994330.872999981046 28999999.940999999642 27999999.959999978542 3891299.042999982834 60306.808149579 2023-12-28T19:23:44.123593+00:00 19994330.876000020653 29000000.034000001848 28000000.037000000477 3890820.042999982834 60306.808161000 2023-12-28T19:23:45.110364+00:00 19994330.870999988168 29000000.011999990791 28000000.041000008583 3890994.917000054847 60306.808172782 2023-12-28T19:23:46.128390+00:00 19994330.872999999672 28999999.980000019073 27999999.958999991417 3891330.980000019073 60306.808184384 2023-12-28T19:23:47.130791+00:00 19994330.875000000000 28999999.988999988884 28000000.011999960989 3889393.027999997139 60306.808195805 2023-12-28T19:23:48.117560+00:00 19994330.871000021696 29000000.035000000149 28000000.000000000000 3885186.064000010025 60306.808207407 2023-12-28T19:23:49.119957+00:00 19994330.875999990851 28999999.984000001103 27999999.971000019461 3888287.033999919891 60306.808219009 2023-12-28T19:23:50.122347+00:00 19994330.872999999672 28999999.997999999672 27999999.991000000387 3885798.904000043869 60306.808230611 2023-12-28T19:23:51.124741+00:00 19994330.876999970526 29000000.003000020981 28000000.021000031382 3889217.998000026215 60306.808242137 2023-12-28T19:23:52.120632+00:00 19994330.872000038624 28999999.991999980062 27999999.998999949545 3894363.960999966133 60306.808253814 2023-12-28T19:23:53.129536+00:00 19994330.872999969870 29000000.003000020981 27999999.979000091553 3889449.123000026215 60306.808265160 2023-12-28T19:23:54.109806+00:00 19994330.875000000000 28999999.995999988168 27999999.998999949545 3889227.047999978065 60306.808276942 2023-12-28T19:23:55.127826+00:00 19994330.874000009149 28999999.974999960512 28000000.069999929518 3890119.871999979019 60306.808288544 2023-12-28T19:23:56.130216+00:00 19994330.869000021368 29000000.024000048637 27999999.910000089556 3892482.062999964226 60306.808299965 2023-12-28T19:23:57.116989+00:00 19994330.879000011832 29000000.000999990851 28000000.062999960035 3887107.902999997139 60306.808311567 2023-12-28T19:23:58.119383+00:00 19994330.872999969870 29000000.001999970526 28000000.011000040919 3889119.009999989998 60306.808323169 2023-12-28T19:23:59.121781+00:00 19994330.872000038624 28999999.983000040054 27999999.924000021070 3887968.936000109185 60306.808334771 2023-12-28T19:24:00.124179+00:00 19994330.876999970526 29000000.019999980927 28000000.030999898911 3889912.077999948990 60306.808346280 2023-12-28T19:24:01.118621+00:00 19994330.870000001043 28999999.973999980837 27999999.967000011355 3890985.044000030030 60306.808357882 2023-12-28T19:24:02.121017+00:00 19994330.875000000000 29000000.011999960989 27999999.993000030518 3891292.909999967087 60306.808369408 2023-12-28T19:24:03.116906+00:00 19994330.876999970526 29000000.006000038236 28000000.042000059038 3887416.023000001907 60306.808381086 2023-12-28T19:24:04.125810+00:00 19994330.870000060648 29000000.006000038236 27999999.958999991417 3893740.042999982834 60306.808392688 2023-12-28T19:24:05.128212+00:00 19994330.875999931246 28999999.995000001043 28000000.064000010490 3890782.006999969017 60306.808404214 2023-12-28T19:24:06.124111+00:00 19994330.875000000000 29000000.010999921709 27999999.997999910265 3891347.991000055801 60306.808415892 2023-12-28T19:24:07.133020+00:00 19994330.871999979019 29000000.001000050455 27999999.967000011355 3892164.968999981880 60306.808427237 2023-12-28T19:24:08.113284+00:00 19994330.875000000000 28999999.998999949545 28000000.014000058174 3895407.013000010978 60306.808439020 2023-12-28T19:24:09.131295+00:00 19994330.872000098228 28999999.985000010580 28000000.008000019938 3892884.021000028122 60306.808450441 2023-12-28T19:24:10.118069+00:00 19994330.875999931246 28999999.993000030518 27999999.962000001222 3894383.050999999046 60306.808462042 2023-12-28T19:24:11.120469+00:00 19994330.871999979019 29000000.036999940872 28000000.000999998301 3892350.980999947060 60306.808473464 2023-12-28T19:24:12.107245+00:00 19994330.869000080973 28999999.950000051409 28000000.044000010937 3894251.024999976158 60306.808485246 2023-12-28T19:24:13.125273+00:00 19994330.875999931246 29000000.047999981791 27999999.991999998689 3891678.938000000082 60306.808496848 2023-12-28T19:24:14.127676+00:00 19994330.874000068754 29000000.012000080198 28000000.020999979228 3888385.953000001144 60306.808508269 2023-12-28T19:24:15.114452+00:00 19994330.875000000000 28999999.965999960899 27999999.984000001103 3891324.976999999955 60306.808520052 2023-12-28T19:24:16.132470+00:00 19994330.873999949545 29000000.003000020981 27999999.954000029713 3891248.087999998126 60306.808531473 2023-12-28T19:24:17.119250+00:00 19994330.871999979019 29000000.011999960989 28000000.047999981791 3889656.032000001986 60306.808543074 2023-12-28T19:24:18.121636+00:00 19994330.873000029474 28999999.973000049591 27999999.971000019461 3890817.934999999125 60306.808554496 2023-12-28T19:24:19.108409+00:00 19994330.876000050455 29000000.030999999493 28000000.010000020266 3888857.012000001967 60306.808566278 2023-12-28T19:24:20.126429+00:00 19994330.871999979019 28999999.989000000060 27999999.998999949545 3892626.034000001848 60306.808577699 2023-12-28T19:24:21.113210+00:00 19994330.878000020981 29000000.000000000000 28000000.006000038236 3890070.960999995004 60306.808589301 2023-12-28T19:24:22.115625+00:00 19994330.868999961764 29000000.003000009805 28000000.032999988645 3891838.989000000060 60306.808601084 2023-12-28T19:24:23.133643+00:00 19994330.873999949545 28999999.966000009328 27999999.926999989897 3889500.951000005007 60306.808612505 2023-12-28T19:24:24.120426+00:00 19994330.876000050455 29000000.038999971002 28000000.021000031382 3889390.196999996901 60306.808624106 2023-12-28T19:24:25.122821+00:00 19994330.873000029474 28999999.973000019789 27999999.977999988943 3894367.936999998987 60306.808635709 2023-12-28T19:24:26.125224+00:00 19994330.873999949545 28999999.997000008821 28000000.056999981403 3891874.837999999989 60306.808647310 2023-12-28T19:24:27.127622+00:00 19994330.876000050455 29000000.032999988645 27999999.945999979973 3894202.142999999225 60306.808658732 2023-12-28T19:24:28.114403+00:00 19994330.873000029474 28999999.991999980062 28000000.094000041485 3897076.960000000894 60306.808670334 2023-12-28T19:24:29.116797+00:00 19994330.872999910265 28999999.994000021368 28000000.003000020981 3893403.944999999832 60306.808681935 2023-12-28T19:24:30.119197+00:00 19994330.872000098228 29000000.024999979883 27999999.952999949455 3896521.160999997985 60306.808693537 2023-12-28T19:24:31.121598+00:00 19994330.877000000328 28999999.978000041097 28000000.009000059217 3891626.884000002872 60306.808705139 2023-12-28T19:24:32.123995+00:00 19994330.874000001699 29000000.011999960989 27999999.971999999136 3889430.086999997031 60306.808716740 2023-12-28T19:24:33.126395+00:00 19994330.872999999672 28999999.977000001818 28000000.039999961853 3889197.886000006925 60306.808728342 2023-12-28T19:24:34.128794+00:00 19994330.872000008821 28999999.990000009537 27999999.977000001818 3890749.017999991775 60306.808739764 2023-12-28T19:24:35.115568+00:00 19994330.871999990195 29000000.014999989420 27999999.967999938875 3890623.077000007033 60306.808751365 2023-12-28T19:24:36.117956+00:00 19994330.875000000000 29000000.021000031382 28000000.048000101000 3892033.909999995958 60306.808762967 2023-12-28T19:24:37.120346+00:00 19994330.876999989152 28999999.958999991417 27999999.975999951363 3888856.035999997985 60306.808774569 2023-12-28T19:24:38.122737+00:00 19994330.871000021696 29000000.046000000089 27999999.985000010580 3888979.017000005115 60306.808785990 2023-12-28T19:24:39.109503+00:00 19994330.873999979347 28999999.973999980837 28000000.034000039101 3889632.030000001192 60306.808797772 2023-12-28T19:24:40.127529+00:00 19994330.876000020653 29000000.004000071436 27999999.988999959081 3894053.980999990832 60306.808809374 2023-12-28T19:24:41.129926+00:00 19994330.869999971241 29000000.010999921709 28000000.001000050455 3888475.972000002861 60306.808820795 2023-12-28T19:24:42.116695+00:00 19994330.875000000000 28999999.976000070572 27999999.977000001818 3891194.092000008095 60306.808832397 2023-12-28T19:24:43.119094+00:00 19994330.875000000000 29000000.016999959946 27999999.955999970436 3890970.817999988794 60306.808843999 2023-12-28T19:24:44.121484+00:00 19994330.870999988168 28999999.993999961764 28000000.054999951273 3890659.057999997865 60306.808855601 2023-12-28T19:24:45.123878+00:00 19994330.877000030130 28999999.996000051498 28000000.004999998957 3889558.984999998938 60306.808867127 2023-12-28T19:24:46.119766+00:00 19994330.870000001043 29000000.024999979883 27999999.968000050634 3887480.964000015985 60306.808878804 2023-12-28T19:24:47.128673+00:00 19994330.877999961376 28999999.983999971300 28000000.056999921799 3891613.989999980200 60306.808890150 2023-12-28T19:24:48.108937+00:00 19994330.874000009149 28999999.994000080973 27999999.981000069529 3891215.103000015020 60306.808901932 2023-12-28T19:24:49.126952+00:00 19994330.870999988168 28999999.995999928564 28000000.004000000656 3892715.940999985207 60306.808913609 2023-12-28T19:24:50.135853+00:00 19994330.875000000000 28999999.998000029474 27999999.991000000387 3888367.069000006188 60306.808924955 2023-12-28T19:24:51.116117+00:00 19994330.875000000000 29000000.006000038236 28000000.004999998957 3892670.054000020027 60306.808936737 2023-12-28T19:24:52.134134+00:00 19994330.869000021368 29000000.000000000000 27999999.961000010371 3891409.972999989986 60306.808948159 2023-12-28T19:24:53.120911+00:00 19994330.875999990851 28999999.985000010580 28000000.037000000477 3891866.972999989986 60306.808959761 2023-12-28T19:24:54.123317+00:00 19994330.873000029474 29000000.018999930471 28000000.021000001580 3893303.990000010002 60306.808971182 2023-12-28T19:24:55.110091+00:00 19994330.879000011832 28999999.993999961764 27999999.947999980301 3891365.972000002861 60306.808982964 2023-12-28T19:24:56.128116+00:00 19994330.870000001043 29000000.006999999285 28000000.046000000089 3892329.069999992847 60306.808994385 2023-12-28T19:24:57.114893+00:00 19994330.875999931246 28999999.989000000060 27999999.946000009775 3893804.933999984991 60306.809005987 2023-12-28T19:24:58.117282+00:00 19994330.872000098228 29000000.014000009745 28000000.046999990940 3893067.034000008833 60306.809017770 2023-12-28T19:24:59.135294+00:00 19994330.873999949545 28999999.964000001550 27999999.970000028610 3895760.015000015032 60306.809029191 2023-12-28T19:25:00.122065+00:00 19994330.873000029474 29000000.030000001192 27999999.975999951363 3889879.949000000954 60306.809040792 2023-12-28T19:25:01.124449+00:00 19994330.876999970526 29000000.039999991655 28000000.073000010103 3893160.906999974977 60306.809052213 2023-12-28T19:25:02.111232+00:00 19994330.868000030518 28999999.977000001818 27999999.967000011355 3890342.159000008833 60306.809063996 2023-12-28T19:25:03.129247+00:00 19994330.878000020981 29000000.004999998957 28000000.016000028700 3895095.849999994040 60306.809075417 2023-12-28T19:25:04.116019+00:00 19994330.872999910265 29000000.000000000000 27999999.994999948889 3890465.107000023127 60306.809087018 2023-12-28T19:25:05.118417+00:00 19994330.874000068754 28999999.973000019789 27999999.994000021368 3887060.928999990225 60306.809098620 2023-12-28T19:25:06.120813+00:00 19994330.875000000000 29000000.028000000864 28000000.012000020593 3891853.173999994993 60306.809110222 2023-12-28T19:25:07.123207+00:00 19994330.870999928564 28999999.990000009537 27999999.999999940395 3894539.798999994993 60306.809121824 2023-12-28T19:25:08.125604+00:00 19994330.874000068754 28999999.997999969870 28000000.013000011444 3891513.976000010967 60306.809133245 2023-12-28T19:25:09.112388+00:00 19994330.875000000000 28999999.985000010580 27999999.940999981016 3891382.136999994982 60306.809145028 2023-12-28T19:25:10.130404+00:00 19994330.872999910265 29000000.018000010401 28000000.062000039965 3891989.983000009786 60306.809156449 2023-12-28T19:25:11.117175+00:00 19994330.877000089735 28999999.973999980837 27999999.945000048727 3894006.046000003815 60306.809168051 2023-12-28T19:25:12.119566+00:00 19994330.871999979019 29000000.003000020981 27999999.962000008672 3891194.991999983788 60306.809179652 2023-12-28T19:25:13.121959+00:00 19994330.873000029474 28999999.995999988168 28000000.033999919891 3892235.923999994993 60306.809191254 2023-12-28T19:25:14.124358+00:00 19994330.876999970526 29000000.004999998957 28000000.062000039965 3894575.027999997139 60306.809202675 2023-12-28T19:25:15.111133+00:00 19994330.868000030518 29000000.021999958903 27999999.975000020117 3888006.958000003826 60306.809214277 2023-12-28T19:25:16.113537+00:00 19994330.875000000000 28999999.967000011355 27999999.960999969393 3889809.976999998093 60306.809226059 2023-12-28T19:25:17.131553+00:00 19994330.875000000000 29000000.009000059217 27999999.996000051498 3892989.108000009786 60306.809237481 2023-12-28T19:25:18.118322+00:00 19994330.872999910265 28999999.980000019073 28000000.015999909490 3890253.006000012159 60306.809249083 2023-12-28T19:25:19.120715+00:00 19994330.878000020981 29000000.049999948591 27999999.968999978155 3892020.988999993075 60306.809260684 2023-12-28T19:25:20.123110+00:00 19994330.871000051498 28999999.977000001818 28000000.028000000864 3893084.937999994028 60306.809272286 2023-12-28T19:25:21.125503+00:00 19994330.873999949545 29000000.014000058174 28000000.054000020027 3891984.918000013102 60306.809283707 2023-12-28T19:25:22.112275+00:00 19994330.873000029474 28999999.987999919802 27999999.963999990374 3889993.129999995232 60306.809295309 2023-12-28T19:25:23.114675+00:00 19994330.873999949545 29000000.014999989420 28000000.034000039101 3892580.957000017166 60306.809306911 2023-12-28T19:25:24.117072+00:00 19994330.874000068754 28999999.967000011355 27999999.960000038147 3890614.018999993801 60306.809318512 2023-12-28T19:25:25.119462+00:00 19994330.870999999344 29000000.024000048637 27999999.988999959081 3887115.042999982834 60306.809330114 2023-12-28T19:25:26.121857+00:00 19994330.877000000328 29000000.000000000000 28000000.028000000864 3893633.961000024807 60306.809341716 2023-12-28T19:25:27.124252+00:00 19994330.872999999672 28999999.986999988556 28000000.024999998510 3887128.824999988079 60306.809353318 2023-12-28T19:25:28.126650+00:00 19994330.873000010848 29000000.004999998957 27999999.980000000447 3891490.199000000954 60306.809364844 2023-12-28T19:25:29.122544+00:00 19994330.872999999672 28999999.991999980062 27999999.986000001431 3891262.955999969970 60306.809376522 2023-12-28T19:25:30.131449+00:00 19994330.875000000000 29000000.014000058174 28000000.034000009298 3891887.930000007153 60306.809387867 2023-12-28T19:25:31.111715+00:00 19994330.873000010848 29000000.021000031382 27999999.976999979466 3894340.032999991905 60306.809399650 2023-12-28T19:25:32.129733+00:00 19994330.873999979347 28999999.988999959081 28000000.020000010729 3893016.057000041008 60306.809411071 2023-12-28T19:25:33.116513+00:00 19994330.872000008821 28999999.997000001371 27999999.995000001043 3893282.925999999046 60306.809422673 2023-12-28T19:25:34.118907+00:00 19994330.875000000000 28999999.982000000775 27999999.968999978155 3888077.024999976158 60306.809434274 2023-12-28T19:25:35.121309+00:00 19994330.875000000000 29000000.014000009745 28000000.000000000000 3889905.971000016201 60306.809445876 2023-12-28T19:25:36.123708+00:00 19994330.873999979347 28999999.999000001699 28000000.004000011832 3886757.095999956131 60306.809457478 2023-12-28T19:25:37.126111+00:00 19994330.871000021696 29000000.005999978632 27999999.996999979019 3890057.968000053894 60306.809468899 2023-12-28T19:25:38.112884+00:00 19994330.876000020653 28999999.994000021368 28000000.020000040531 3891662.931999980938 60306.809480682 2023-12-28T19:25:39.130901+00:00 19994330.871999979019 28999999.995000001043 28000000.022000011057 3890041.088999987114 60306.809492103 2023-12-28T19:25:40.117679+00:00 19994330.875000000000 28999999.996999979019 27999999.956999961287 3885146.865000010002 60306.809503704 2023-12-28T19:25:41.120068+00:00 19994330.874000009149 29000000.026000019163 27999999.979000028223 3886921.149999976158 60306.809515126 2023-12-28T19:25:42.106843+00:00 19994330.873999949545 29000000.016999959946 28000000.065000001341 3885681.002000033855 60306.809526908 2023-12-28T19:25:43.124867+00:00 19994330.873000029474 28999999.971000019461 27999999.928999960423 3891472.981000006199 60306.809538510 2023-12-28T19:25:44.127261+00:00 19994330.875999990851 28999999.986999988556 28000000.052000049502 3888343.043999969959 60306.809549931 2023-12-28T19:25:45.114035+00:00 19994330.875000000000 28999999.989000018686 27999999.985000010580 3891737.841000020970 60306.809561714 2023-12-28T19:25:46.132054+00:00 19994330.874000009149 28999999.985000010580 27999999.967999938875 3889862.029999970924 60306.809573134 2023-12-28T19:25:47.118830+00:00 19994330.869000021368 29000000.042999979109 28000000.024999979883 3889235.999000012875 60306.809584736 2023-12-28T19:25:48.121225+00:00 19994330.874000009149 28999999.986000001431 27999999.981000069529 3888430.040000020992 60306.809596158 2023-12-28T19:25:49.108005+00:00 19994330.871999979019 28999999.996999979019 28000000.036999940872 3895106.014999986161 60306.809607940 2023-12-28T19:25:50.126026+00:00 19994330.876999970526 29000000.013999998569 28000000.021000031382 3891756.972000002861 60306.809619361 2023-12-28T19:25:51.112805+00:00 19994330.874000009149 28999999.985000010580 27999999.958999991417 3890172.944999992847 60306.809630963 2023-12-28T19:25:52.115204+00:00 19994330.870000001043 28999999.980000019073 27999999.996999979019 3893516.115000010002 60306.809642746 2023-12-28T19:25:53.133222+00:00 19994330.876000050455 29000000.031999949366 28000000.013000011444 3887427.962999999989 60306.809654166 2023-12-28T19:25:54.119995+00:00 19994330.872999910265 29000000.006000038236 28000000.011000040919 3886829.009999989998 60306.809665768 2023-12-28T19:25:55.122388+00:00 19994330.873000029474 28999999.980999950320 27999999.958999991417 3890119.021000028122 60306.809677189 2023-12-28T19:25:56.109169+00:00 19994330.876999970526 29000000.007000088692 28000000.039000030607 3891638.037999988068 60306.809688972 2023-12-28T19:25:57.127193+00:00 19994330.872000098228 29000000.003000020981 28000000.013999938965 3891649.037000000011 60306.809700393 2023-12-28T19:25:58.113965+00:00 19994330.875999931246 29000000.003999948502 28000000.037999991328 3889178.908999979030 60306.809711995 2023-12-28T19:25:59.116359+00:00 19994330.873000029474 29000000.026999950409 27999999.947000030428 3887628.947000027169 60306.809723597 2023-12-28T19:26:00.118745+00:00 19994330.873999949545 28999999.964000109583 27999999.986999988556 3890673.029999970924 60306.809735199 2023-12-28T19:26:01.121136+00:00 19994330.874000068754 28999999.991999980062 27999999.973999980837 3887379.044000030030 60306.809746800 2023-12-28T19:26:02.123526+00:00 19994330.871999979019 29000000.008999940008 28000000.022999998182 3888826.009999989998 60306.809758402 2023-12-28T19:26:03.125924+00:00 19994330.871999979019 29000000.013000011444 28000000.016000028700 3889786.976000010967 60306.809770004 2023-12-28T19:26:04.128326+00:00 19994330.878000020981 28999999.975000020117 28000000.018000010401 3889587.975999950897 60306.809781425 2023-12-28T19:26:05.115106+00:00 19994330.868999961764 29000000.031999949366 27999999.962000001222 3885199.049000024796 60306.809793027 2023-12-28T19:26:06.117506+00:00 19994330.879000071436 28999999.971999999136 28000000.008000001311 3888113.947000027169 60306.809804629 2023-12-28T19:26:07.119902+00:00 19994330.872999910265 29000000.037000060081 28000000.061000000685 3885236.129999995232 60306.809816230 2023-12-28T19:26:08.122293+00:00 19994330.872000098228 28999999.953999999911 27999999.962999999523 3891507.879000008106 60306.809827757 2023-12-28T19:26:09.118183+00:00 19994330.873999949545 29000000.014999989420 27999999.988999988884 3892703.147999941837 60306.809839434 2023-12-28T19:26:10.127092+00:00 19994330.873999949545 29000000.006999999285 27999999.997999999672 3890283.892000020016 60306.809851035 2023-12-28T19:26:11.129489+00:00 19994330.870000001043 29000000.000999998301 27999999.987000018358 3892305.046999990940 60306.809862562 2023-12-28T19:26:12.125387+00:00 19994330.878000020981 28999999.989000000060 27999999.980999980122 3891267.971000016201 60306.809874164 2023-12-28T19:26:13.127786+00:00 19994330.871999979019 29000000.008999999613 28000000.010000020266 3889699.009000002872 60306.809885585 2023-12-28T19:26:14.114558+00:00 19994330.878000020981 28999999.985999990255 28000000.025000009686 3889136.936999977101 60306.809897187 2023-12-28T19:26:15.116956+00:00 19994330.871000051498 29000000.021000001580 28000000.002999961376 3888687.907000004780 60306.809908789 2023-12-28T19:26:16.119355+00:00 19994330.873999949545 28999999.993000000715 27999999.953999999911 3889492.109000027180 60306.809920391 2023-12-28T19:26:17.121751+00:00 19994330.878000020981 28999999.976000010967 28000000.032000008970 3884766.001999973785 60306.809931812 2023-12-28T19:26:18.108533+00:00 19994330.866999980062 29000000.006000008434 27999999.997000038624 3888058.953999996185 60306.809943595 2023-12-28T19:26:19.126555+00:00 19994330.872999999672 29000000.003999978304 27999999.987999979407 3889556.110000013839 60306.809955196 2023-12-28T19:26:20.128954+00:00 19994330.877999998629 28999999.999000009149 28000000.035000029951 3890811.950999975204 60306.809966617 2023-12-28T19:26:21.115729+00:00 19994330.871000010520 29000000.019999980927 27999999.973999980837 3887831.048000038136 60306.809978219 2023-12-28T19:26:22.118123+00:00 19994330.875999998301 28999999.983000040054 28000000.046999990940 3894810.867999970913 60306.809989821 2023-12-28T19:26:23.120522+00:00 19994330.874000001699 29000000.000000000000 27999999.943000018597 3889414.145000040997 60306.810001423 2023-12-28T19:26:24.122920+00:00 19994330.871999990195 29000000.022999998182 28000000.024000048637 3888881.021999955177 60306.810012844 2023-12-28T19:26:25.109703+00:00 19994330.874000009149 28999999.991000000387 27999999.992999911308 3888607.849000037182 60306.810024627 2023-12-28T19:26:26.127728+00:00 19994330.872999999672 28999999.981999989599 28000000.011000040919 3891864.032999991905 60306.810036047 2023-12-28T19:26:27.114508+00:00 19994330.873999979347 29000000.038999971002 28000000.003999948502 3889617.069000006188 60306.810047649 2023-12-28T19:26:28.116904+00:00 19994330.875000000000 28999999.954999979585 27999999.976000070572 3890697.914999961853 60306.810059432 2023-12-28T19:26:29.134925+00:00 19994330.872000008821 29000000.031000021845 28000000.021000031382 3890174.056000053883 60306.810070853 2023-12-28T19:26:30.121701+00:00 19994330.879000011832 28999999.996999979019 27999999.968999978155 3894060.007999957073 60306.810082455 2023-12-28T19:26:31.124102+00:00 19994330.869999971241 28999999.971999999136 27999999.990999940783 3887357.973000050057 60306.810093876 2023-12-28T19:26:32.110884+00:00 19994330.870999988168 29000000.042000059038 28000000.041000008583 3885684.963999987114 60306.810105659 2023-12-28T19:26:33.128913+00:00 19994330.877000030130 28999999.975000020117 27999999.958000060171 3891534.028999925125 60306.810117080 2023-12-28T19:26:34.115690+00:00 19994330.871999979019 29000000.010999921709 28000000.069000009447 3891082.017000079155 60306.810128681 2023-12-28T19:26:35.118086+00:00 19994330.874000009149 28999999.990000009537 27999999.955999970436 3886221.886000037193 60306.810140283 2023-12-28T19:26:36.120475+00:00 19994330.875000000000 29000000.029000040144 27999999.988000039011 3889157.093999981880 60306.810151885 2023-12-28T19:26:37.122865+00:00 19994330.869000021368 28999999.965999960899 27999999.970999959856 3890430.048999906052 60306.810163487 2023-12-28T19:26:38.125259+00:00 19994330.877999961376 28999999.981999989599 28000000.019999980927 3889016.984000086784 60306.810174908 2023-12-28T19:26:39.112041+00:00 19994330.873000029474 29000000.011000040919 27999999.998000029474 3885373.051999927033 60306.810186691 2023-12-28T19:26:40.130062+00:00 19994330.871999979019 29000000.001999970526 27999999.960999969393 3888329.957000017166 60306.810198111 2023-12-28T19:26:41.116838+00:00 19994330.878000020981 29000000.009000059217 28000000.062000039965 3894625.991000055801 60306.810209713 2023-12-28T19:26:42.119234+00:00 19994330.870000001043 28999999.979999899864 28000000.034999970347 3891048.043999909889 60306.810221315 2023-12-28T19:26:43.121632+00:00 19994330.874000009149 29000000.008000019938 27999999.937000039965 3889728.963000059128 60306.810232917 2023-12-28T19:26:44.124029+00:00 19994330.873999949545 29000000.011000040919 28000000.024000000209 3895015.924999951851 60306.810244338 2023-12-28T19:26:45.110805+00:00 19994330.872000038624 28999999.998999949545 27999999.997999999672 3888539.078999996185 60306.810255940 2023-12-28T19:26:46.113203+00:00 19994330.878000020981 29000000.017000079155 27999999.993999999017 3894799.945000051986 60306.810267723 2023-12-28T19:26:47.131230+00:00 19994330.868999961764 28999999.978000000119 28000000.026000011712 3893470.960999966133 60306.810279144 2023-12-28T19:26:48.117996+00:00 19994330.876999970526 29000000.021999999881 28000000.015999969095 3892368.147000073921 60306.810290745 2023-12-28T19:26:49.120387+00:00 19994330.876999970526 28999999.971000000834 28000000.002000000328 3889623.939999938011 60306.810302347 2023-12-28T19:26:50.122786+00:00 19994330.868000030518 29000000.030000001192 27999999.967999991030 3889649.955999969970 60306.810313949 2023-12-28T19:26:51.125182+00:00 19994330.876999970526 28999999.974999990314 28000000.015000019222 3893038.020000100136 60306.810325475 2023-12-28T19:26:52.121068+00:00 19994330.873000029474 28999999.988000009209 27999999.961000028998 3889540.967999935150 60306.810337077 2023-12-28T19:26:53.123469+00:00 19994330.871999979019 29000000.002999991179 28000000.005999978632 3889744.047999978065 60306.810348498 2023-12-28T19:26:54.110252+00:00 19994330.878000020981 29000000.045000020415 28000000.069000009447 3892739.922000051010 60306.810360100 2023-12-28T19:26:55.112651+00:00 19994330.870000001043 28999999.956999991089 27999999.949000000954 3889053.064999938011 60306.810371883 2023-12-28T19:26:56.130666+00:00 19994330.874000068754 29000000.009000029415 27999999.981999989599 3890085.013000010978 60306.810383304 2023-12-28T19:26:57.117442+00:00 19994330.877999901772 28999999.998999949545 28000000.018999990076 3890326.013000010978 60306.810394906 2023-12-28T19:26:58.119835+00:00 19994330.870000001043 29000000.018000010401 27999999.961000028998 3891439.960999966133 60306.810406507 2023-12-28T19:26:59.122235+00:00 19994330.872000098228 28999999.967000011355 28000000.017999950796 3893851.063000082970 60306.810418109 2023-12-28T19:27:00.124630+00:00 19994330.875000000000 29000000.031000021845 28000000.034000039101 3889691.944000006188 60306.810429594 2023-12-28T19:27:01.116966+00:00 19994330.873999949545 28999999.992999970913 27999999.967999991030 3892602.975999950897 60306.810441196 2023-12-28T19:27:02.119360+00:00 19994330.876999970526 29000000.004000011832 28000000.024999979883 3892625.021000028122 60306.810452617 2023-12-28T19:27:03.106135+00:00 19994330.870000001043 28999999.975000020117 27999999.942000031471 3891409.026999949943 60306.810464400 2023-12-28T19:27:04.124161+00:00 19994330.875000000000 29000000.001999970526 28000000.050999999046 3887601.019000052940 60306.810476002 2023-12-28T19:27:05.126563+00:00 19994330.874000068754 29000000.018999990076 28000000.057000041008 3894756.906999946106 60306.810487423 2023-12-28T19:27:06.113333+00:00 19994330.871999979019 28999999.991999980062 27999999.933999899775 3889715.054000020027 60306.810499205 2023-12-28T19:27:07.131352+00:00 19994330.878000020981 28999999.993000030518 28000000.045000080019 3888108.981999992859 60306.810510627 2023-12-28T19:27:08.118119+00:00 19994330.869999889284 29000000.006000038236 27999999.965999960899 3890091.086000084877 60306.810522228 2023-12-28T19:27:09.120510+00:00 19994330.874000068754 29000000.001999970526 28000000.011000040919 3892437.981999992859 60306.810533649 2023-12-28T19:27:10.107287+00:00 19994330.876999970526 29000000.003999948502 28000000.028999920934 3890188.947999954224 60306.810545432 2023-12-28T19:27:11.125310+00:00 19994330.876999970526 28999999.995000001043 27999999.935999989510 3894774.034999967087 60306.810556853 2023-12-28T19:27:12.112092+00:00 19994330.868000030518 29000000.047000050545 28000000.075000051409 3894345.896000028122 60306.810568455 2023-12-28T19:27:13.114489+00:00 19994330.877000000328 28999999.965000029653 27999999.953999999911 3894956.075999975204 60306.810580237 2023-12-28T19:27:14.132501+00:00 19994330.870999999344 28999999.988999959081 27999999.965999960899 3894649.981999992859 60306.810591659 2023-12-28T19:27:15.119276+00:00 19994330.874000009149 29000000.006000038236 28000000.034000039101 3895779.016000031959 60306.810603260 2023-12-28T19:27:16.121681+00:00 19994330.869999989867 29000000.009999990463 27999999.957000020891 3894428.960999966133 60306.810614681 2023-12-28T19:27:17.108452+00:00 19994330.877000000328 29000000.013999938965 28000000.092000011355 3893232.037999988068 60306.810626464 2023-12-28T19:27:18.126476+00:00 19994330.875999998301 28999999.960000038147 27999999.953999999911 3891106.952000021935 60306.810637885 2023-12-28T19:27:19.113254+00:00 19994330.870000001043 29000000.010999921709 27999999.978999968618 3890117.067000031006 60306.810649487 2023-12-28T19:27:20.115652+00:00 19994330.877000000328 29000000.018000010401 28000000.049000021070 3890407.960999966133 60306.810661089 2023-12-28T19:27:21.118047+00:00 19994330.873999979347 28999999.977000001818 27999999.955999970436 3891603.023000001907 60306.810672690 2023-12-28T19:27:22.120447+00:00 19994330.871000021696 29000000.015000101179 28000000.024000000209 3888649.070999979973 60306.810684292 2023-12-28T19:27:23.122842+00:00 19994330.877999991179 28999999.979999899864 27999999.955000009388 3891884.853000044823 60306.810695894 2023-12-28T19:27:24.125242+00:00 19994330.870999988168 29000000.004999998957 28000000.046999990940 3891093.120000004768 60306.810707496 2023-12-28T19:27:25.127640+00:00 19994330.873000029474 29000000.034000001848 28000000.017000000924 3891220.922000051010 60306.810718917 2023-12-28T19:27:26.114415+00:00 19994330.875000000000 28999999.962000001222 27999999.956999998540 3887782.918999909889 60306.810730519 2023-12-28T19:27:27.116808+00:00 19994330.871999979019 29000000.013999998569 28000000.022999998182 3891930.083000063896 60306.810742120 2023-12-28T19:27:28.119210+00:00 19994330.873000029474 28999999.995000001043 27999999.960999999195 3894056.036000012886 60306.810753722 2023-12-28T19:27:29.121604+00:00 19994330.873999949545 28999999.991000000387 27999999.976000010967 3889002.133999944199 60306.810765143 2023-12-28T19:27:30.108368+00:00 19994330.869000021368 29000000.002000000328 28000000.074999991804 3893943.838999987114 60306.810776926 2023-12-28T19:27:31.126395+00:00 19994330.879000011832 29000000.007999990135 27999999.978999968618 3889100.012000083923 60306.810788528 2023-12-28T19:27:32.128791+00:00 19994330.870999988168 28999999.988000009209 27999999.967000011355 3890403.005999923218 60306.810799949 2023-12-28T19:27:33.115568+00:00 19994330.876999970526 29000000.014000028372 28000000.041000008583 3890684.996999979019 60306.810811550 2023-12-28T19:27:34.117961+00:00 19994330.877000030130 29000000.000999990851 27999999.977000001818 3888325.026000022888 60306.810823152 2023-12-28T19:27:35.120354+00:00 19994330.867999970913 28999999.983999971300 28000000.037000000477 3889505.945000051986 60306.810834754 2023-12-28T19:27:36.122752+00:00 19994330.875000000000 29000000.011000040919 27999999.975000020117 3892881.093999981880 60306.810846281 2023-12-28T19:27:37.118645+00:00 19994330.875000000000 28999999.996999979019 27999999.950999978930 3892772.958999990951 60306.810857958 2023-12-28T19:27:38.127553+00:00 19994330.871999979019 29000000.037999991328 28000000.034000039101 3890068.985999941826 60306.810869304 2023-12-28T19:27:39.107829+00:00 19994330.877000089735 28999999.981999989599 28000000.015999969095 3891264.934000014793 60306.810881086 2023-12-28T19:27:40.125853+00:00 19994330.870999928564 29000000.013000011444 28000000.012000020593 3892777.000000000000 60306.810892688 2023-12-28T19:27:41.128251+00:00 19994330.878000020981 28999999.971000019461 27999999.954999919981 3892244.022000073921 60306.810904109 2023-12-28T19:27:42.115021+00:00 19994330.871000051498 29000000.002000030130 28000000.022999998182 3889509.126999973785 60306.810915711 2023-12-28T19:27:43.117414+00:00 19994330.872999910265 29000000.008000019938 27999999.979000091553 3889608.777999997139 60306.810927313 2023-12-28T19:27:44.119810+00:00 19994330.875000000000 28999999.980999950320 28000000.004999998957 3889850.182000041008 60306.810938914 2023-12-28T19:27:45.122212+00:00 19994330.874000068754 29000000.039999961853 28000000.041000008583 3894045.947999954224 60306.810950336 2023-12-28T19:27:46.108991+00:00 19994330.871999979019 28999999.951000090688 27999999.977000001818 3889596.927000045776 60306.810962118 2023-12-28T19:27:47.127014+00:00 19994330.876999970526 29000000.009999990463 27999999.990999940783 3889881.041999936104 60306.810973539 2023-12-28T19:27:48.113787+00:00 19994330.868999961764 29000000.034999970347 28000000.022000070661 3895470.080000042915 60306.810985141 2023-12-28T19:27:49.116190+00:00 19994330.876000050455 28999999.980999950320 27999999.986999988556 3889371.026000022888 60306.810996924 2023-12-28T19:27:50.134201+00:00 19994330.875000000000 29000000.026000019163 28000000.018000010401 3889149.005999923218 60306.811008344 2023-12-28T19:27:51.120977+00:00 19994330.871999979019 28999999.971999999136 28000000.000999931246 3894397.996000051033 60306.811019946 2023-12-28T19:27:52.123376+00:00 19994330.874000068754 28999999.986000061035 27999999.981000069529 3888803.949999928009 60306.811031368 2023-12-28T19:27:53.110158+00:00 19994330.872999910265 29000000.009999990463 27999999.979999899864 3888779.976000071038 60306.811043150 2023-12-28T19:27:54.128176+00:00 19994330.874000068754 29000000.006999969482 28000000.052000049502 3891005.039999961853 60306.811054572 2023-12-28T19:27:55.114957+00:00 19994330.875999931246 28999999.975000020117 27999999.970000028610 3887958.965000032913 60306.811066173 2023-12-28T19:27:56.117355+00:00 19994330.869000080973 29000000.013000011444 27999999.990999940783 3888138.978999971878 60306.811077775 2023-12-28T19:27:57.119750+00:00 19994330.875999931246 28999999.987999919802 28000000.012000080198 3890412.996999979019 60306.811089377 2023-12-28T19:27:58.122144+00:00 19994330.875000000000 29000000.022000070661 28000000.038999918848 3894814.060000061989 60306.811100978 2023-12-28T19:27:59.124540+00:00 19994330.874000068754 29000000.010999921709 27999999.966000080109 3892717.047999978065 60306.811112399 2023-12-28T19:28:00.111315+00:00 19994330.873000029474 28999999.986000061035 28000000.006999999285 3891134.891999959946 60306.811124182 2023-12-28T19:28:01.129332+00:00 19994330.873999949545 28999999.971999999136 27999999.945999991149 3889082.968000053894 60306.811135603 2023-12-28T19:28:02.116104+00:00 19994330.870000001043 29000000.008000001311 28000000.047000009567 3893745.998000026215 60306.811147205 2023-12-28T19:28:03.118493+00:00 19994330.876999970526 28999999.997999999672 27999999.991999998689 3893175.050999999046 60306.811158807 2023-12-28T19:28:04.120887+00:00 19994330.871999979019 29000000.055000010878 28000000.019000008702 3891123.978999971878 60306.811170409 2023-12-28T19:28:05.123283+00:00 19994330.876000050455 28999999.971999999136 27999999.937999989837 3895039.861999989022 60306.811181829 2023-12-28T19:28:06.110058+00:00 19994330.874000001699 28999999.993999991566 28000000.030999988317 3890028.228000044823 60306.811193431 2023-12-28T19:28:07.112461+00:00 19994330.874000001699 29000000.029000010341 28000000.061000019312 3889195.981999992859 60306.811205214 2023-12-28T19:28:08.130481+00:00 19994330.872999999672 28999999.967999991030 27999999.925999999046 3892473.940999985207 60306.811216635 2023-12-28T19:28:09.117257+00:00 19994330.872999999672 29000000.011000011116 28000000.030000001192 3887937.919999957085 60306.811228237 2023-12-28T19:28:10.119646+00:00 19994330.871000010520 28999999.979999989271 28000000.004999998957 3888281.105000019073 60306.811239839 2023-12-28T19:28:11.122045+00:00 19994330.877999991179 29000000.000999990851 27999999.994000021368 3889127.023999928962 60306.811251440 2023-12-28T19:28:12.124438+00:00 19994330.869999989867 28999999.997000038624 27999999.986999988556 3892337.954000114929 60306.811262861 2023-12-28T19:28:13.111210+00:00 19994330.877000000328 29000000.022999998182 28000000.005999978632 3888777.006999969017 60306.811274463 2023-12-28T19:28:14.113608+00:00 19994330.872000008821 28999999.997999969870 28000000.032000008970 3891368.054999948014 60306.811286065 2023-12-28T19:28:15.115999+00:00 19994330.875999990851 28999999.985000010580 27999999.968999978155 3890660.976000071038 60306.811297666 2023-12-28T19:28:16.118387+00:00 19994330.874000009149 28999999.989000018686 27999999.966000020504 3891328.919999957085 60306.811309268 2023-12-28T19:28:17.120784+00:00 19994330.870999988168 29000000.011999960989 28000000.083000000566 3888640.019999980927 60306.811320870 2023-12-28T19:28:18.123176+00:00 19994330.875000000000 29000000.012000020593 27999999.976000010967 3891358.060000061989 60306.811332472 2023-12-28T19:28:19.125570+00:00 19994330.875000000000 28999999.940000001341 27999999.927999969572 3891655.972999929916 60306.811343999 2023-12-28T19:28:20.121463+00:00 19994330.871999979019 29000000.059000018984 28000000.037000060081 3889455.001000047196 60306.811355676 2023-12-28T19:28:21.130370+00:00 19994330.878000020981 29000000.022999998182 28000000.006999969482 3887643.065999985207 60306.811367021 2023-12-28T19:28:22.110638+00:00 19994330.871999979019 28999999.975000020117 27999999.953999999911 3893093.932999968994 60306.811378804 2023-12-28T19:28:23.128663+00:00 19994330.872000038624 28999999.989999890327 28000000.008999940008 3894684.000000000000 60306.811390225 2023-12-28T19:28:24.115444+00:00 19994330.875999990851 29000000.010000109673 28000000.055999990553 3892837.968999981880 60306.811401827 2023-12-28T19:28:25.117839+00:00 19994330.871999979019 28999999.995999928564 27999999.996000051498 3888857.009000062943 60306.811413248 2023-12-28T19:28:26.104614+00:00 19994330.871000051498 29000000.004999998957 28000000.000000000000 3886490.024999976158 60306.811425031 2023-12-28T19:28:27.122641+00:00 19994330.877999961376 29000000.011000040919 28000000.014999989420 3889927.878000020981 60306.811436633 2023-12-28T19:28:28.125043+00:00 19994330.873000029474 28999999.957000020891 27999999.921000000089 3888979.926999927033 60306.811448053 2023-12-28T19:28:29.111817+00:00 19994330.874000009149 29000000.036999940872 28000000.069000009447 3895251.207000017166 60306.811459836 2023-12-28T19:28:30.129834+00:00 19994330.871999979019 28999999.995000001043 28000000.008000019938 3889279.012000083923 60306.811471257 2023-12-28T19:28:31.116609+00:00 19994330.874000009149 28999999.980000019073 27999999.954999919981 3891116.945999979973 60306.811482859 2023-12-28T19:28:32.119005+00:00 19994330.875000000000 29000000.008000019938 28000000.016000028700 3890697.118999958038 60306.811494280 2023-12-28T19:28:33.105786+00:00 19994330.873999949545 28999999.993999961764 27999999.990000009537 3887568.940999985207 60306.811506063 2023-12-28T19:28:34.123801+00:00 19994330.871999979019 29000000.004000071436 28000000.032999988645 3891039.866000055801 60306.811517484 2023-12-28T19:28:35.110579+00:00 19994330.874000068754 28999999.997999910265 28000000.001000050455 3890158.161000012886 60306.811529086 2023-12-28T19:28:36.112975+00:00 19994330.873999949545 29000000.022999998182 27999999.968999978155 3890395.861999989022 60306.811540868 2023-12-28T19:28:37.130985+00:00 19994330.878000020981 28999999.971000079066 27999999.967000011355 3889873.064000010025 60306.811552289 2023-12-28T19:28:38.117753+00:00 19994330.868999961764 28999999.997000001371 28000000.072999950498 3890259.908999919891 60306.811563890 2023-12-28T19:28:39.120147+00:00 19994330.875000000000 29000000.022999998182 27999999.973999999464 3892400.076000093948 60306.811575312 2023-12-28T19:28:40.106916+00:00 19994330.875000000000 28999999.991000000387 28000000.002999991179 3894453.019999980927 60306.811587094 2023-12-28T19:28:41.124942+00:00 19994330.871000051498 29000000.013000000268 27999999.997000008821 3887964.026000022888 60306.811598515 2023-12-28T19:28:42.111730+00:00 19994330.876000050455 29000000.003999989480 27999999.976000010967 3889561.038999915123 60306.811610117 2023-12-28T19:28:43.114125+00:00 19994330.870000001043 28999999.997000008821 28000000.035999979824 3891358.115000010002 60306.811621719 2023-12-28T19:28:44.116521+00:00 19994330.873999949545 29000000.012999981642 28000000.000000000000 3891466.774000049103 60306.811633321 2023-12-28T19:28:45.118905+00:00 19994330.876000050455 28999999.956000000238 27999999.978999998420 3886294.034999967087 60306.811644922 2023-12-28T19:28:46.121302+00:00 19994330.872999910265 29000000.018000010401 28000000.000999990851 3889004.950000048149 60306.811656524 2023-12-28T19:28:47.123700+00:00 19994330.875000000000 29000000.025000039488 28000000.014999989420 3887780.076999903191 60306.811668126 2023-12-28T19:28:48.126102+00:00 19994330.876000050455 28999999.979999959469 28000000.007000029087 3890608.007000089157 60306.811679547 2023-12-28T19:28:49.112880+00:00 19994330.870999928564 29000000.014999989420 27999999.976000010967 3888311.935000000987 60306.811691149 2023-12-28T19:28:50.115284+00:00 19994330.873000029474 29000000.000000000000 28000000.001999970526 3890143.039999999106 60306.811702751 2023-12-28T19:28:51.117686+00:00 19994330.875000000000 28999999.981000009924 28000000.003000020981 3890476.106000001077 60306.811714353 2023-12-28T19:28:52.120085+00:00 19994330.873000029474 29000000.017000019550 28000000.046000000089 3892284.892999999225 60306.811725774 2023-12-28T19:28:53.106856+00:00 19994330.876999970526 29000000.014999989420 27999999.950999978930 3891311.003000001889 60306.811737556 2023-12-28T19:28:54.124881+00:00 19994330.873000029474 28999999.942000031471 27999999.984000030905 3893664.985999998171 60306.811749158 2023-12-28T19:28:55.127288+00:00 19994330.871999979019 28999999.991000000387 28000000.004999998957 3888892.995000001043 60306.811760579 2023-12-28T19:28:56.114065+00:00 19994330.876000050455 29000000.045999940485 28000000.010999981314 3892615.907999999821 60306.811772181 2023-12-28T19:28:57.116468+00:00 19994330.868000030518 28999999.986000061035 28000000.050000008196 3893199.069999999832 60306.811783783 2023-12-28T19:28:58.118857+00:00 19994330.876999970526 28999999.975999951363 27999999.922000050545 3892289.096000000834 60306.811795385 2023-12-28T19:28:59.121248+00:00 19994330.875000000000 29000000.035000089556 28000000.000000000000 3889547.037999995053 60306.811806912 2023-12-28T19:29:00.117145+00:00 19994330.870999999344 28999999.979999899864 28000000.004999998957 3896969.836000002921 60306.811818589 2023-12-28T19:29:01.126055+00:00 19994330.875999998301 29000000.012000080198 28000000.069999929518 3892646.038999997079 60306.811829934 2023-12-28T19:29:02.106326+00:00 19994330.870999999344 29000000.031000021845 27999999.990000009537 3893769.047999999952 60306.811841717 2023-12-28T19:29:03.124346+00:00 19994330.875999998301 28999999.938999891281 27999999.911000009626 3884830.973999998998 60306.811853319 2023-12-28T19:29:04.126742+00:00 19994330.872999999672 29000000.042000059038 28000000.054000020027 3892599.992000006139 60306.811864740 2023-12-28T19:29:05.113522+00:00 19994330.872000008821 28999999.993999961764 27999999.967000011355 3893539.005000003148 60306.811876342 2023-12-28T19:29:06.115919+00:00 19994330.876999989152 29000000.004999998957 28000000.054999951273 3893943.979000002146 60306.811887944 2023-12-28T19:29:07.118317+00:00 19994330.870999988168 28999999.995000001043 27999999.999000068754 3892385.075999990106 60306.811899545 2023-12-28T19:29:08.120714+00:00 19994330.874000009149 28999999.995000001043 28000000.037999991328 3892129.978000000119 60306.811910966 2023-12-28T19:29:09.107492+00:00 19994330.875999990851 29000000.018000010401 27999999.949000000954 3881309.953000009060 60306.811922749 2023-12-28T19:29:10.125511+00:00 19994330.872000008821 28999999.994000080973 27999999.998999949545 3891974.018999993801 60306.811934170 2023-12-28T19:29:11.112285+00:00 19994330.877999991179 29000000.003999948502 28000000.028000000864 3888563.057999997865 60306.811945772 2023-12-28T19:29:12.114676+00:00 19994330.871000021696 28999999.980999950320 27999999.998000029474 3890985.004999995232 60306.811957554 2023-12-28T19:29:13.132698+00:00 19994330.871999979019 29000000.012000080198 27999999.939999941736 3895792.917000011075 60306.811968975 2023-12-28T19:29:14.119475+00:00 19994330.875999990851 28999999.957000020891 27999999.981999989599 3893396.085999995004 60306.811980577 2023-12-28T19:29:15.121879+00:00 19994330.872000038624 29000000.039000000805 28000000.069000009447 3892492.908999993932 60306.811991998 2023-12-28T19:29:16.108661+00:00 19994330.875000000000 28999999.999000001699 27999999.971000079066 3888660.972000002861 60306.812003781 2023-12-28T19:29:17.126686+00:00 19994330.875000000000 28999999.994000010192 28000000.010000001639 3887285.016000003088 60306.812015202 2023-12-28T19:29:18.113464+00:00 19994330.871999979019 29000000.023999989033 28000000.000000000000 3888674.114000007976 60306.812026804 2023-12-28T19:29:19.115866+00:00 19994330.875000000000 28999999.968000009656 28000000.008000001311 3887506.931999995839 60306.812038406 2023-12-28T19:29:20.118266+00:00 19994330.874000009149 28999999.993999991566 28000000.000999998301 3884078.984999998938 60306.812050008 2023-12-28T19:29:21.120663+00:00 19994330.869000021368 29000000.018999990076 28000000.013000000268 3895370.981999992859 60306.812061610 2023-12-28T19:29:22.123064+00:00 19994330.879000011832 29000000.001000020653 28000000.020000010729 3890342.048000007868 60306.812073031 2023-12-28T19:29:23.109848+00:00 19994330.869999948889 28999999.991999980062 27999999.923999991268 3890723.976999998093 60306.812084814 2023-12-28T19:29:24.127873+00:00 19994330.875000000000 29000000.000000029802 28000000.062000010163 3887253.046000003815 60306.812096234 2023-12-28T19:29:25.114652+00:00 19994330.874000009149 29000000.013999998569 28000000.001999970526 3888562.880999981891 60306.812107836 2023-12-28T19:29:26.117052+00:00 19994330.876000050455 28999999.978999968618 27999999.971000019461 3887247.092000008095 60306.812119438 2023-12-28T19:29:27.119449+00:00 19994330.870999928564 29000000.022000011057 28000000.022999998182 3886064.958000003826 60306.812131040 2023-12-28T19:29:28.121846+00:00 19994330.873000029474 28999999.986999988556 27999999.992999970913 3893031.955999999773 60306.812142461 2023-12-28T19:29:29.108619+00:00 19994330.873000029474 28999999.996999979019 27999999.971000019461 3890001.143999993801 60306.812154063 2023-12-28T19:29:30.111022+00:00 19994330.878000020981 28999999.996000051498 28000000.025000039488 3891660.877000004053 60306.812165845 2023-12-28T19:29:31.129045+00:00 19994330.870999928564 28999999.987999979407 27999999.950999978930 3887919.090999991167 60306.812177266 2023-12-28T19:29:32.115822+00:00 19994330.874000068754 29000000.008999999613 27999999.983999971300 3884455.996000022162 60306.812188868 2023-12-28T19:29:33.118218+00:00 19994330.875999931246 29000000.008000019938 28000000.039000030607 3888501.935000001919 60306.812200470 2023-12-28T19:29:34.120615+00:00 19994330.871999979019 29000000.021000031382 27999999.999000009149 3884963.059999973048 60306.812212072 2023-12-28T19:29:35.123011+00:00 19994330.873000029474 28999999.984999898821 28000000.002999961376 3890070.920000017155 60306.812223493 2023-12-28T19:29:36.109780+00:00 19994330.876999970526 29000000.013000011444 28000000.027000069618 3893128.037000000011 60306.812235275 2023-12-28T19:29:37.127809+00:00 19994330.869000080973 28999999.981999989599 27999999.970999959856 3896299.062000005972 60306.812246697 2023-12-28T19:29:38.114584+00:00 19994330.876999970526 29000000.006000038236 28000000.059999939054 3886638.958000003826 60306.812258299 2023-12-28T19:29:39.116982+00:00 19994330.868999961764 28999999.991999980062 27999999.961000081152 3891192.959999979008 60306.812269825 2023-12-28T19:29:40.112876+00:00 19994330.876000050455 28999999.984000090510 28000000.019999980927 3889490.032000004780 60306.812281502 2023-12-28T19:29:41.121782+00:00 19994330.875000000000 29000000.038999918848 27999999.998999949545 3890840.013999999035 60306.812293104 2023-12-28T19:29:42.124174+00:00 19994330.871999979019 28999999.971999999136 27999999.934000018984 3891686.001000016928 60306.812304630 2023-12-28T19:29:43.120062+00:00 19994330.874000068754 28999999.990000009537 28000000.032000061125 3889603.010999978054 60306.812316308 2023-12-28T19:29:44.128970+00:00 19994330.872999910265 28999999.990000009537 27999999.980999950320 3891707.020000011194 60306.812327653 2023-12-28T19:29:45.109236+00:00 19994330.875000000000 29000000.034000039101 28000000.067000031471 3884463.914999992121 60306.812339436 2023-12-28T19:29:46.127251+00:00 19994330.876000050455 29000000.008000019938 27999999.978999968618 3886984.101999998093 60306.812350857 2023-12-28T19:29:47.114023+00:00 19994330.870000001043 28999999.986999988556 27999999.980999950320 3887615.902999997139 60306.812362459 2023-12-28T19:29:48.116419+00:00 19994330.878000020981 28999999.995000001043 27999999.981000069529 3890809.046000003815 60306.812373879 2023-12-28T19:29:49.103189+00:00 19994330.872999910265 29000000.005999919027 28000000.011999960989 3887752.023000001907 60306.812385662 2023-12-28T19:29:50.121211+00:00 19994330.873000029474 29000000.034000039101 28000000.046000000089 3889426.969000012148 60306.812397264 2023-12-28T19:29:51.123607+00:00 19994330.876999970526 28999999.983000040054 27999999.970000028610 3888635.032999991905 60306.812408685 2023-12-28T19:29:52.110381+00:00 19994330.869000080973 28999999.988000001758 28000000.003999948502 3886816.904000014067 60306.812420468 2023-12-28T19:29:53.128403+00:00 19994330.871999979019 29000000.008999999613 27999999.953999999911 3886642.069999992847 60306.812431889 2023-12-28T19:29:54.115179+00:00 19994330.877000000328 28999999.976999990642 28000000.021000031382 3890443.021999984980 60306.812443490 2023-12-28T19:29:55.117572+00:00 19994330.874000009149 28999999.976000010967 28000000.002000000328 3886584.017000020016 60306.812454911 2023-12-28T19:29:56.104344+00:00 19994330.875000000000 29000000.055000010878 28000000.056000001729 3885582.970999985933 60306.812466694 2023-12-28T19:29:57.122361+00:00 19994330.871999990195 28999999.969999998808 27999999.951000001281 3887294.053000003099 60306.812478115 2023-12-28T19:29:58.109134+00:00 19994330.874000001699 29000000.023999989033 28000000.024000000209 3887660.833999990951 60306.812489717 2023-12-28T19:29:59.111530+00:00 19994330.875999998301 29000000.000999990851 27999999.990000009537 3894052.136000037193 60306.812501499 2023-12-28T19:30:00.129550+00:00 19994330.870000001043 28999999.986000001431 28000000.002000000328 3891338.960999966133 60306.812512920 2023-12-28T19:30:01.116321+00:00 19994330.875999990851 28999999.999000009149 27999999.987999979407 3890432.065999985207 60306.812524522 2023-12-28T19:30:02.118724+00:00 19994330.874000009149 29000000.018000010401 28000000.015000019222 3886963.974000037182 60306.812535943 2023-12-28T19:30:03.105511+00:00 19994330.872000008821 29000000.018999990076 27999999.988999988884 3891441.916000009049 60306.812547726 2023-12-28T19:30:04.123534+00:00 19994330.877999991179 28999999.967000011355 27999999.996999979019 3888120.074000000954 60306.812559147 2023-12-28T19:30:05.110312+00:00 19994330.870000001043 29000000.000000000000 28000000.011000040919 3891358.986000000965 60306.812570749 2023-12-28T19:30:06.112714+00:00 19994330.874999970198 29000000.015999969095 28000000.008999999613 3889895.919999957085 60306.812582351 2023-12-28T19:30:07.115114+00:00 19994330.876000050455 28999999.989000018686 27999999.978999968618 3886404.122000039089 60306.812593953 2023-12-28T19:30:08.117509+00:00 19994330.868999961764 28999999.980000019073 27999999.980000019073 3888148.895999968052 60306.812605554 2023-12-28T19:30:09.119899+00:00 19994330.873000029474 28999999.993999961764 28000000.004000011832 3892314.013000010978 60306.812617156 2023-12-28T19:30:10.122295+00:00 19994330.878000020981 29000000.027000069618 28000000.047999981791 3888837.996999979019 60306.812628758 2023-12-28T19:30:11.124692+00:00 19994330.871999979019 28999999.987999919802 27999999.950999978930 3888312.076000034809 60306.812640179 2023-12-28T19:30:12.111466+00:00 19994330.878000020981 28999999.998000029474 27999999.995000001043 3883405.995000004768 60306.812651781 2023-12-28T19:30:13.113868+00:00 19994330.869999948889 28999999.996000051498 28000000.025000039488 3884526.984999955166 60306.812663383 2023-12-28T19:30:14.116259+00:00 19994330.872000038624 29000000.016999959946 27999999.963999990374 3890505.013000010978 60306.812674984 2023-12-28T19:30:15.118653+00:00 19994330.875000000000 28999999.993000030518 28000000.031000021845 3890250.939999998081 60306.812686405 2023-12-28T19:30:16.105421+00:00 19994330.874000009149 29000000.000000000000 27999999.993999961764 3884241.015000044834 60306.812698188 2023-12-28T19:30:17.123442+00:00 19994330.872999969870 28999999.980000019073 28000000.009000059217 3887480.942999958992 60306.812709790 2023-12-28T19:30:18.125831+00:00 19994330.875000000000 29000000.017999891192 27999999.995999928564 3888276.040000020992 60306.812721211 2023-12-28T19:30:19.112601+00:00 19994330.870999988168 29000000.022000070661 28000000.001000050455 3892252.041000009049 60306.812732812 2023-12-28T19:30:20.114998+00:00 19994330.878000020981 29000000.000999931246 27999999.957999940962 3891668.050000011921 60306.812744414 2023-12-28T19:30:21.117400+00:00 19994330.871000051498 28999999.956000089645 28000000.011000040919 3891850.946999967098 60306.812756016 2023-12-28T19:30:22.119796+00:00 19994330.875000000000 28999999.998000029474 28000000.000000000000 3887325.026000022888 60306.812767543 2023-12-28T19:30:23.115685+00:00 19994330.870999928564 29000000.040999889374 28000000.044999960810 3886280.011999965180 60306.812779220 2023-12-28T19:30:24.124591+00:00 19994330.876000050455 28999999.997000098228 28000000.022999998182 3891327.842999995220 60306.812790565 2023-12-28T19:30:25.104857+00:00 19994330.873000029474 28999999.993999961764 27999999.965000029653 3883401.095000029076 60306.812802348 2023-12-28T19:30:26.122881+00:00 19994330.876999970526 29000000.006999969482 27999999.983999971300 3889811.054000020027 60306.812813950 2023-12-28T19:30:27.125288+00:00 19994330.870000001043 28999999.986000061035 27999999.995000001043 3885730.963999987114 60306.812825371 2023-12-28T19:30:28.112070+00:00 19994330.876999970526 28999999.983999971300 28000000.041000008583 3888024.050000011921 60306.812836973 2023-12-28T19:30:29.114464+00:00 19994330.870999928564 29000000.016000028700 27999999.995000001043 3890873.886999965180 60306.812848575 2023-12-28T19:30:30.116861+00:00 19994330.875000000000 29000000.004999998957 27999999.988000039011 3888734.018999993801 60306.812860176 2023-12-28T19:30:31.119253+00:00 19994330.874000068754 28999999.984999999404 28000000.008999940008 3891137.039000033867 60306.812871598 2023-12-28T19:30:32.106027+00:00 19994330.870000001043 29000000.032000008970 27999999.985000010580 3892340.961999952793 60306.812883380 2023-12-28T19:30:33.124044+00:00 19994330.876999970526 28999999.966000009328 27999999.989000078291 3886126.023000001907 60306.812894801 2023-12-28T19:30:34.110823+00:00 19994330.871000051498 29000000.009999990463 28000000.013999998569 3889195.997000039089 60306.812906403 2023-12-28T19:30:35.113219+00:00 19994330.875999931246 28999999.997000008821 27999999.993000008166 3885835.006999969017 60306.812918005 2023-12-28T19:30:36.115615+00:00 19994330.875000000000 28999999.981999989599 27999999.988999988884 3889767.970000029076 60306.812929607 2023-12-28T19:30:37.118008+00:00 19994330.870000001043 29000000.013000011444 27999999.984000008553 3886469.000000000000 60306.812941208 2023-12-28T19:30:38.120401+00:00 19994330.875000000000 29000000.015999998897 28000000.024999979883 3886396.980000019073 60306.812952629 2023-12-28T19:30:39.107176+00:00 19994330.876000050455 29000000.022999998182 27999999.985000010580 3890825.004999995232 60306.812964412 2023-12-28T19:30:40.125199+00:00 19994330.870999928564 28999999.958999991417 28000000.041999999434 3888658.067999958992 60306.812975833 2023-12-28T19:30:41.111978+00:00 19994330.877000089735 29000000.013000011444 27999999.958999991417 3889279.039000033867 60306.812987435 2023-12-28T19:30:42.114382+00:00 19994330.870000001043 29000000.004000011832 27999999.991000000387 3890418.958999990951 60306.812998856 2023-12-28T19:30:43.101157+00:00 19994330.875999931246 28999999.988999959081 28000000.021000031382 3888002.036000012886 60306.813010639 2023-12-28T19:30:44.119180+00:00 19994330.874000068754 29000000.022999998182 28000000.053999960423 3891537.950999975204 60306.813022241 2023-12-28T19:30:45.121578+00:00 19994330.873999949545 28999999.981999989599 27999999.947000030428 3893647.004999995232 60306.813033661 2023-12-28T19:30:46.108354+00:00 19994330.875000000000 29000000.008999999613 28000000.024999979883 3887654.970000029076 60306.813045444 2023-12-28T19:30:47.126380+00:00 19994330.872000001371 28999999.989999949932 27999999.989000018686 3888661.983999968041 60306.813056865 2023-12-28T19:30:48.113164+00:00 19994330.872999999672 28999999.998000029474 28000000.017000019550 3889178.028999983799 60306.813068467 2023-12-28T19:30:49.115560+00:00 19994330.875000000000 29000000.000000000000 28000000.001999970526 3890601.005000054836 60306.813080069 2023-12-28T19:30:50.117952+00:00 19994330.871000010520 29000000.031000021845 27999999.959999978542 3894086.908999979030 60306.813091671 2023-12-28T19:30:51.120347+00:00 19994330.875000000000 28999999.960999969393 27999999.981000009924 3892518.087000011932 60306.813103092 2023-12-28T19:30:52.107120+00:00 19994330.875000000000 29000000.004999998957 28000000.031000021845 3894343.968999981880 60306.813114693 2023-12-28T19:30:53.109518+00:00 19994330.871999979019 29000000.014000058174 27999999.963000059128 3890072.050000011921 60306.813126476 2023-12-28T19:30:54.127533+00:00 19994330.876000020653 28999999.993000030518 28000000.040999889374 3889742.935000001919 60306.813137897 2023-12-28T19:30:55.114313+00:00 19994330.873999979347 28999999.986999988556 28000000.014000058174 3890619.959999979008 60306.813149499 2023-12-28T19:30:56.116715+00:00 19994330.870000001043 29000000.028000000864 28000000.036999940872 3885504.096000016201 60306.813161101 2023-12-28T19:30:57.119110+00:00 19994330.878000020981 28999999.995999928564 27999999.977000001818 3890900.101000010967 60306.813172703 2023-12-28T19:30:58.121506+00:00 19994330.869999971241 28999999.980000019073 27999999.943000078201 3895927.876999973785 60306.813184123 2023-12-28T19:30:59.108281+00:00 19994330.875000000000 29000000.006999969482 28000000.049000021070 3891910.061999977101 60306.813195865 2023-12-28T19:31:00.122711+00:00 19994330.877000000328 29000000.015000101179 28000000.020999908447 3891148.010000050068 60306.813207289 2023-12-28T19:31:01.109798+00:00 19994330.872000038624 29000000.000000000000 27999999.932000041008 3892358.885999978054 60306.813218891 2023-12-28T19:31:02.112198+00:00 19994330.873999949545 28999999.967999938875 28000000.032000061125 3892226.035000026226 60306.813230674 2023-12-28T19:31:03.130221+00:00 19994330.874000009149 29000000.032000061125 28000000.012999888510 3888393.978999971878 60306.813242095 2023-12-28T19:31:04.116994+00:00 19994330.871999979019 28999999.959999918938 27999999.986000061035 3889729.041999996174 60306.813253697 2023-12-28T19:31:05.119393+00:00 19994330.877000030130 29000000.055999990553 27999999.978999968618 3892295.046999990940 60306.813265118 2023-12-28T19:31:06.106172+00:00 19994330.870999988168 28999999.947000030428 27999999.988999959081 3893085.931000053883 60306.813276900 2023-12-28T19:31:07.124193+00:00 19994330.875000000000 29000000.041999999434 27999999.965000029653 3887043.004999995232 60306.813288322 2023-12-28T19:31:08.110972+00:00 19994330.875000000000 28999999.968000009656 28000000.082000020891 3892292.059000014793 60306.813299923 2023-12-28T19:31:09.113369+00:00 19994330.869000021368 28999999.995999988168 27999999.962000008672 3893394.945999979973 60306.813311525 2023-12-28T19:31:10.115769+00:00 19994330.879999998957 29000000.008999999613 28000000.013000011444 3889578.072000027169 60306.813323127 2023-12-28T19:31:11.118164+00:00 19994330.870999988168 29000000.020000010729 28000000.005999919027 3886627.961999893188 60306.813334729 2023-12-28T19:31:12.120562+00:00 19994330.870000001043 28999999.978999998420 27999999.988000001758 3893501.965000032913 60306.813346150 2023-12-28T19:31:13.107339+00:00 19994330.877999961376 29000000.014999989420 28000000.028000000864 3888387.027000070084 60306.813357932 2023-12-28T19:31:14.125358+00:00 19994330.873000029474 28999999.976000010967 28000000.004999998957 3888682.972000002861 60306.813369353 2023-12-28T19:31:15.112136+00:00 19994330.875000000000 29000000.006999999285 27999999.951000008732 3888409.985999941826 60306.813380955 2023-12-28T19:31:16.114538+00:00 19994330.873999949545 29000000.001999970526 28000000.025999989361 3892587.973999977112 60306.813392557 2023-12-28T19:31:17.116933+00:00 19994330.870000001043 29000000.013999998569 28000000.025999989361 3886472.016000031959 60306.813404159 2023-12-28T19:31:18.119321+00:00 19994330.876000050455 28999999.997000038624 27999999.967000011355 3888614.041000009049 60306.813415579 2023-12-28T19:31:19.106093+00:00 19994330.875000000000 29000000.010999981314 28000000.015999998897 3898090.034000039101 60306.813427181 2023-12-28T19:31:20.108492+00:00 19994330.871000051498 28999999.978999968618 28000000.000999990851 3888502.907999991905 60306.813438964 2023-12-28T19:31:21.126516+00:00 19994330.876999970526 29000000.020000040531 27999999.961999978870 3893956.148000001907 60306.813450385 2023-12-28T19:31:22.113289+00:00 19994330.868000030518 28999999.995999988168 28000000.012000020593 3894654.980999947060 60306.813461987 2023-12-28T19:31:23.115685+00:00 19994330.879999998957 28999999.986000001431 28000000.007000029087 3895805.968000053894 60306.813473589 2023-12-28T19:31:24.118075+00:00 19994330.872999910265 28999999.999999940395 28000000.005999978632 3890444.970999956131 60306.813485191 2023-12-28T19:31:25.120471+00:00 19994330.873000029474 29000000.010000109673 28000000.006999969482 3895241.026999949943 60306.813496717 2023-12-28T19:31:26.116360+00:00 19994330.874000068754 29000000.009999990463 27999999.994000021368 3891662.887000083923 60306.813508394 2023-12-28T19:31:27.125266+00:00 19994330.871999979019 28999999.987999919802 27999999.963999990374 3885557.041000009049 60306.813519740 2023-12-28T19:31:28.105534+00:00 19994330.871999979019 28999999.985000010580 28000000.031000021845 3888498.076999903191 60306.813531523 2023-12-28T19:31:29.123559+00:00 19994330.876999970526 29000000.031000021845 28000000.023999989033 3889960.059000014793 60306.813543125 2023-12-28T19:31:30.125959+00:00 19994330.873000029474 28999999.973000049591 27999999.969999969006 3890329.888000010978 60306.813554545 2023-12-28T19:31:31.112734+00:00 19994330.875999931246 28999999.993999961764 28000000.046000000089 3892041.995000004768 60306.813566147 2023-12-28T19:31:32.115125+00:00 19994330.872000098228 29000000.042999979109 27999999.967000011355 3894083.059000014793 60306.813577749 2023-12-28T19:31:33.117519+00:00 19994330.875000000000 28999999.988999959081 28000000.013000011444 3890970.949000000954 60306.813589351 2023-12-28T19:31:34.119913+00:00 19994330.872999910265 28999999.969000101089 27999999.988000039011 3894430.988000034820 60306.813600772 2023-12-28T19:31:35.106686+00:00 19994330.869000080973 29000000.024999979883 28000000.036999940872 3890151.070999979973 60306.813612554 2023-12-28T19:31:36.124708+00:00 19994330.875999931246 28999999.978999968618 27999999.935999989510 3896362.975999950897 60306.813623975 2023-12-28T19:31:37.111491+00:00 19994330.878000020981 29000000.011000040919 28000000.026000019163 3893813.932000041008 60306.813635577 2023-12-28T19:31:38.113889+00:00 19994330.868000030518 29000000.014999989420 27999999.994000080973 3892263.047000051010 60306.813647179 2023-12-28T19:31:39.116284+00:00 19994330.876999970526 28999999.977000001818 27999999.993999961764 3891684.990999937057 60306.813658781 2023-12-28T19:31:40.118678+00:00 19994330.871999979019 28999999.995999928564 28000000.011000040919 3890711.001000047196 60306.813670383 2023-12-28T19:31:41.121072+00:00 19994330.875999998301 29000000.022999998182 28000000.009999990463 3889339.998999952804 60306.813681804 2023-12-28T19:31:42.107844+00:00 19994330.872999999672 28999999.995000001043 27999999.995000001043 3892080.026000022888 60306.813693586 2023-12-28T19:31:43.125866+00:00 19994330.875000000000 29000000.002000089735 28000000.024999979883 3885339.000000000000 60306.813705008 2023-12-28T19:31:44.112646+00:00 19994330.870999988168 28999999.975999999791 27999999.962999939919 3888813.001999973785 60306.813716609 2023-12-28T19:31:45.115043+00:00 19994330.875999998301 28999999.984000001103 27999999.975000020117 3892073.018000007141 60306.813728030 2023-12-28T19:31:46.101821+00:00 19994330.872000008821 29000000.028999999166 28000000.014000058174 3888262.054000020027 60306.813739813 2023-12-28T19:31:47.119834+00:00 19994330.875999998301 29000000.022999990731 28000000.060999989510 3886917.917999982834 60306.813751415 2023-12-28T19:31:48.122234+00:00 19994330.872000008821 28999999.976000010967 27999999.962000008672 3887796.103000044823 60306.813762836 2023-12-28T19:31:49.109005+00:00 19994330.875000000000 28999999.995999988168 28000000.009999990463 3888025.804999948014 60306.813774618 2023-12-28T19:31:50.127028+00:00 19994330.871999979019 28999999.995000001043 27999999.993000000715 3893551.138000010978 60306.813786039 2023-12-28T19:31:51.113805+00:00 19994330.874000009149 29000000.018000010401 28000000.021000001580 3888368.970000029076 60306.813797642 2023-12-28T19:31:52.116205+00:00 19994330.872999999672 28999999.971999969333 27999999.968000009656 3891384.912999988068 60306.813809062 2023-12-28T19:31:53.102976+00:00 19994330.874999970198 29000000.050000008196 28000000.008000001311 3893846.072000027169 60306.813820845 2023-12-28T19:31:54.120993+00:00 19994330.873000029474 28999999.969000041485 28000000.011999990791 3888387.926999927033 60306.813832266 2023-12-28T19:31:55.107765+00:00 19994330.875999990851 29000000.018999990076 27999999.977999988943 3887459.047000051010 60306.813843868 2023-12-28T19:31:56.110166+00:00 19994330.872000038624 28999999.986999988556 28000000.008999999613 3888790.998999952804 60306.813855650 2023-12-28T19:31:57.128187+00:00 19994330.875999990851 29000000.004000011832 27999999.997999999672 3891340.062999964226 60306.813867072 2023-12-28T19:31:58.114970+00:00 19994330.871999979019 28999999.973999980837 27999999.991000030190 3887251.985000013839 60306.813878673 2023-12-28T19:31:59.117368+00:00 19994330.870999988168 29000000.013999998569 28000000.018000010401 3893372.062000035774 60306.813890275 2023-12-28T19:32:00.119757+00:00 19994330.875000000000 28999999.970000028610 27999999.970999959856 3889652.972000002861 60306.813901877 2023-12-28T19:32:01.122157+00:00 19994330.872000038624 29000000.026999950409 28000000.008999999613 3881897.861999989022 60306.813913298 2023-12-28T19:32:02.108926+00:00 19994330.875000000000 29000000.022999998182 28000000.024000048637 3887683.036000012886 60306.813924899 2023-12-28T19:32:03.111323+00:00 19994330.875999990851 29000000.016000028700 27999999.997999969870 3889095.014999986161 60306.813936501 2023-12-28T19:32:04.113725+00:00 19994330.871999979019 28999999.996000051498 27999999.995000001043 3887455.016000031959 60306.813948103 2023-12-28T19:32:05.116128+00:00 19994330.878000020981 28999999.979999899864 28000000.008999999613 3892352.039999961853 60306.813959705 2023-12-28T19:32:06.118522+00:00 19994330.870000001043 29000000.011000040919 28000000.009999990463 3889653.906000018120 60306.813971307 2023-12-28T19:32:07.120921+00:00 19994330.873000029474 29000000.008000019938 28000000.027000010014 3889369.958999990951 60306.813982909 2023-12-28T19:32:08.123315+00:00 19994330.875000000000 28999999.985000010580 27999999.962999999523 3889926.113000034820 60306.813994436 2023-12-28T19:32:09.119212+00:00 19994330.872999910265 28999999.977999929339 27999999.940000060946 3892289.069000006188 60306.814006037 2023-12-28T19:32:10.121613+00:00 19994330.873000029474 29000000.021000031382 28000000.050999999046 3888935.934000014793 60306.814017458 2023-12-28T19:32:11.108394+00:00 19994330.876000050455 29000000.009000059217 28000000.016999959946 3887001.909999967087 60306.814029060 2023-12-28T19:32:12.110797+00:00 19994330.873000029474 28999999.977000001818 27999999.988000039011 3883185.108999968041 60306.814040662 2023-12-28T19:32:13.113179+00:00 19994330.873999949545 29000000.020999908447 27999999.969999909401 3889266.935999989975 60306.814052301 2023-12-28T19:32:14.118783+00:00 19994330.873999949545 28999999.990000009537 28000000.035000089556 3890170.126000047196 60306.814063902 2023-12-28T19:32:15.121183+00:00 19994330.871000051498 29000000.022000070661 27999999.971999999136 3888328.906000018120 60306.814075324 2023-12-28T19:32:16.107960+00:00 19994330.875000000000 28999999.980999950320 28000000.053999900818 3890542.085999966133 60306.814087106 2023-12-28T19:32:17.125982+00:00 19994330.873999949545 28999999.981000069529 27999999.955000039190 3888781.927000045776 60306.814098528 2023-12-28T19:32:18.112765+00:00 19994330.876000050455 29000000.003999948502 27999999.990000009537 3890201.987999916077 60306.814110129 2023-12-28T19:32:19.115165+00:00 19994330.873000029474 28999999.986999988556 28000000.026999950409 3891845.050999999046 60306.814121731 2023-12-28T19:32:20.117564+00:00 19994330.870999928564 29000000.008000019938 27999999.932000041008 3895418.943000078201 60306.814133333 2023-12-28T19:32:21.119958+00:00 19994330.876000050455 29000000.048999998719 28000000.072999950498 3894577.901999949943 60306.814144754 2023-12-28T19:32:22.106729+00:00 19994330.876000050455 28999999.980000000447 27999999.976000070572 3890117.962000011932 60306.814156356 2023-12-28T19:32:23.109129+00:00 19994330.870000001043 28999999.962000001222 28000000.001999970526 3891158.126999973785 60306.814168138 2023-12-28T19:32:24.127150+00:00 19994330.877999901772 29000000.048999991268 28000000.019999980927 3888197.963999987114 60306.814179559 2023-12-28T19:32:25.113889+00:00 19994330.870000001043 28999999.984000001103 28000000.009000059217 3894274.042999982834 60306.814191160 2023-12-28T19:32:26.116248+00:00 19994330.876000050455 28999999.983000010252 27999999.972999930382 3894548.927000045776 60306.814202762 2023-12-28T19:32:27.118615+00:00 19994330.875000000000 29000000.004999998957 28000000.044000029564 3888402.225000023842 60306.814214364 2023-12-28T19:32:28.121007+00:00 19994330.870000001043 29000000.015000019222 27999999.973999980837 3889915.873999952804 60306.814225890 2023-12-28T19:32:29.116901+00:00 19994330.873999949545 28999999.977000001818 27999999.984999999404 3889748.981000065804 60306.814237492 2023-12-28T19:32:30.119297+00:00 19994330.875000000000 28999999.999000009149 27999999.995000001043 3888152.947999954224 60306.814248913 2023-12-28T19:32:31.106069+00:00 19994330.871000051498 29000000.015999969095 27999999.975000008941 3891386.983999968041 60306.814260514 2023-12-28T19:32:32.108468+00:00 19994330.875999931246 29000000.016000028700 28000000.042000010610 3891964.116000055801 60306.814272116 2023-12-28T19:32:33.110871+00:00 19994330.872000098228 29000000.005999978632 28000000.029999971390 3893831.937999964226 60306.814283718 2023-12-28T19:32:34.113263+00:00 19994330.873999949545 28999999.967999991030 27999999.943000018597 3891855.035000085831 60306.814295320 2023-12-28T19:32:35.115663+00:00 19994330.875999998301 28999999.987999979407 28000000.000999990851 3892330.015999913216 60306.814306922 2023-12-28T19:32:36.118060+00:00 19994330.872999999672 29000000.034000039101 28000000.062999989837 3894092.950999975204 60306.814318524 2023-12-28T19:32:37.120460+00:00 19994330.874000001699 28999999.963999990374 27999999.942000001669 3894328.000000000000 60306.814329945 2023-12-28T19:32:38.107235+00:00 19994330.874000001699 28999999.998000029474 27999999.958000000566 3895626.053000092972 60306.814341728 2023-12-28T19:32:39.125261+00:00 19994330.871000010520 28999999.988999959081 28000000.023999989033 3890472.921000003815 60306.814353148 2023-12-28T19:32:40.112037+00:00 19994330.877000000328 29000000.029000040144 28000000.004999998957 3893623.047999978065 60306.814364750 2023-12-28T19:32:41.114429+00:00 19994330.870000001043 29000000.003999948502 28000000.053000029176 3893434.023000001907 60306.814376171 2023-12-28T19:32:42.101206+00:00 19994330.877000000328 29000000.000000000000 27999999.980000019073 3894001.001999973785 60306.814387954 2023-12-28T19:32:43.119225+00:00 19994330.875000000000 28999999.996999979019 27999999.998999949545 3891532.990000010002 60306.814399556 2023-12-28T19:32:44.121620+00:00 19994330.870999988168 28999999.984000090510 27999999.990000009537 3893061.901999949943 60306.814410977 2023-12-28T19:32:45.108393+00:00 19994330.875999990851 29000000.022999998182 27999999.972999989986 3892097.049000024796 60306.814422759 2023-12-28T19:32:46.126413+00:00 19994330.875000000000 29000000.018000010401 28000000.063000019640 3895008.990000010002 60306.814434181 2023-12-28T19:32:47.113192+00:00 19994330.870000030845 28999999.940999981016 27999999.958999991417 3894882.036000012886 60306.814445782 2023-12-28T19:32:48.115590+00:00 19994330.873999949545 29000000.033999919891 27999999.971999999136 3888715.963999987114 60306.814457203 2023-12-28T19:32:49.102368+00:00 19994330.873000029474 29000000.009999990463 28000000.067000031471 3891146.018000007141 60306.814468986 2023-12-28T19:32:50.120383+00:00 19994330.876999970526 29000000.018000010401 27999999.924000021070 3894311.952000021935 60306.814480407 2023-12-28T19:32:51.107154+00:00 19994330.874000009149 28999999.963000059128 28000000.038999918848 3896311.062000035774 60306.814492009 2023-12-28T19:32:52.109552+00:00 19994330.871999979019 29000000.026000019163 28000000.034000039101 3886451.995999931823 60306.814503791 2023-12-28T19:32:53.127573+00:00 19994330.873000029474 28999999.957999940962 27999999.940999981016 3887686.118000030983 60306.814515213 2023-12-28T19:32:54.114354+00:00 19994330.875999990851 29000000.032999988645 28000000.059000018984 3890479.868999958038 60306.814526814 2023-12-28T19:32:55.116747+00:00 19994330.869000021368 28999999.978999968618 27999999.914000030607 3894020.963999987114 60306.814538235 2023-12-28T19:32:56.103523+00:00 19994330.876999970526 28999999.975000020117 28000000.046000000089 3888951.093999981880 60306.814550018 2023-12-28T19:32:57.121539+00:00 19994330.873000029474 29000000.035000089556 28000000.042999979109 3891367.945000051986 60306.814561439 2023-12-28T19:32:58.108313+00:00 19994330.879000011832 28999999.991000000387 27999999.947999950498 3886078.998999952804 60306.814573041 2023-12-28T19:32:59.110709+00:00 19994330.869000021368 29000000.010000009090 28000000.024999979883 3888206.133000016212 60306.814584643 2023-12-28T19:33:00.113106+00:00 19994330.871999979019 29000000.011999990791 28000000.048000101000 3886739.932000041008 60306.814596244 2023-12-28T19:33:01.115500+00:00 19994330.878000020981 28999999.980999991298 27999999.922999981791 3886286.996999979019 60306.814607846 2023-12-28T19:33:02.117891+00:00 19994330.870999928564 28999999.986000001431 27999999.972999930382 3892880.940000057220 60306.814619267 2023-12-28T19:33:03.104661+00:00 19994330.871000051498 29000000.030000001192 28000000.046000000089 3885865.043999909889 60306.814631050 2023-12-28T19:33:04.122682+00:00 19994330.879999998957 29000000.003000020981 27999999.994000080973 3891640.940999985207 60306.814642470 2023-12-28T19:33:05.109450+00:00 19994330.870000001043 29000000.005999978632 27999999.971999999136 3889254.050000071991 60306.814654072 2023-12-28T19:33:06.111846+00:00 19994330.875000000000 28999999.981000009924 28000000.047999981791 3889198.031999946106 60306.814665674 2023-12-28T19:33:07.114249+00:00 19994330.876000050455 29000000.004000011832 28000000.000000000000 3888771.957000017166 60306.814677276 2023-12-28T19:33:08.116646+00:00 19994330.869999889284 29000000.018000010401 28000000.015999998897 3890009.027000070084 60306.814688803 2023-12-28T19:33:09.112532+00:00 19994330.875000000000 28999999.953000009060 27999999.937000010163 3887485.038999915123 60306.814700480 2023-12-28T19:33:10.121434+00:00 19994330.873000029474 29000000.040999948978 28000000.019999999553 3888251.878000020981 60306.814712081 2023-12-28T19:33:11.123829+00:00 19994330.874000068754 28999999.979000028223 27999999.973999988288 3888967.996000051033 60306.814723608 2023-12-28T19:33:12.119716+00:00 19994330.875999931246 29000000.017000019550 28000000.020000010729 3890990.074000000954 60306.814735210 2023-12-28T19:33:13.122117+00:00 19994330.869000080973 28999999.991999980062 27999999.995999988168 3890442.027999997139 60306.814746631 2023-12-28T19:33:14.108894+00:00 19994330.877999901772 29000000.008000019938 28000000.022999998182 3888526.990999937057 60306.814758233 2023-12-28T19:33:15.111299+00:00 19994330.874000068754 28999999.991999980062 28000000.009999990463 3887547.046000003815 60306.814769834 2023-12-28T19:33:16.113699+00:00 19994330.873000029474 29000000.016999959946 27999999.954000029713 3889802.920000075828 60306.814781436 2023-12-28T19:33:17.116102+00:00 19994330.875000000000 28999999.971000079066 28000000.074000000954 3889738.038999915123 60306.814792858 2023-12-28T19:33:18.102877+00:00 19994330.870000001043 29000000.036999940872 27999999.955999970436 3887995.995000004768 60306.814804640 2023-12-28T19:33:19.120898+00:00 19994330.872999910265 28999999.996000051498 28000000.046000000089 3886701.940999985207 60306.814816242 2023-12-28T19:33:20.123301+00:00 19994330.877000089735 29000000.009999990463 27999999.986999988556 3891567.976000071038 60306.814827663 2023-12-28T19:33:21.110084+00:00 19994330.870999928564 28999999.964999910444 27999999.997000038624 3887434.051999927033 60306.814839265 2023-12-28T19:33:22.112487+00:00 19994330.878000020981 29000000.019000049680 27999999.988999959081 3886459.960000038147 60306.814850867 2023-12-28T19:33:23.114888+00:00 19994330.871000051498 29000000.004999998957 28000000.008999999613 3887066.098000050057 60306.814862469 2023-12-28T19:33:24.117288+00:00 19994330.873999949545 28999999.947999950498 27999999.969000041485 3890424.934999942780 60306.814873890 2023-12-28T19:33:25.104061+00:00 19994330.878000020981 29000000.046000000089 28000000.024999979883 3892688.921999999788 60306.814885672 2023-12-28T19:33:26.122080+00:00 19994330.866999980062 28999999.986000061035 27999999.973000049591 3893022.120999999810 60306.814897093 2023-12-28T19:33:27.108858+00:00 19994330.875000000000 29000000.006000038236 28000000.001999970526 3892443.959000001196 60306.814908695 2023-12-28T19:33:28.111258+00:00 19994330.877000000328 29000000.004999998957 28000000.010999921709 3889586.858999998774 60306.814920297 2023-12-28T19:33:29.113660+00:00 19994330.870000001043 28999999.998999949545 28000000.003000020981 3884630.105999999214 60306.814931899 2023-12-28T19:33:30.116054+00:00 19994330.877000000328 29000000.000000000000 27999999.967000011355 3890465.051000002772 60306.814943501 2023-12-28T19:33:31.118444+00:00 19994330.872999999672 28999999.977000001818 28000000.049000021070 3889925.942999999970 60306.814954922 2023-12-28T19:33:32.105214+00:00 19994330.875000000000 29000000.009999990463 28000000.003000020981 3895129.988999995869 60306.814966704 2023-12-28T19:33:33.123232+00:00 19994330.877000000328 28999999.996000051498 27999999.972999930382 3888143.052000001073 60306.814978125 2023-12-28T19:33:34.110011+00:00 19994330.866000000387 29000000.014999989420 28000000.018000010401 3891619.936999998987 60306.814989727 2023-12-28T19:33:35.112411+00:00 19994330.875000000000 28999999.995999999344 27999999.963999990374 3893248.109000004828 60306.815001148 2023-12-28T19:33:36.099187+00:00 19994330.876000020653 28999999.984999999404 28000000.004000071436 3890074.879000001121 60306.815012930 2023-12-28T19:33:37.117202+00:00 19994330.870999988168 29000000.026999998838 27999999.986999988556 3888763.981999992859 60306.815024532 2023-12-28T19:33:38.119598+00:00 19994330.877000000328 28999999.984000008553 28000000.044000029564 3887604.097000002861 60306.815035953 2023-12-28T19:33:39.106367+00:00 19994330.871999979019 28999999.984999980778 27999999.944000009447 3892225.987000002991 60306.815047736 2023-12-28T19:33:40.124382+00:00 19994330.875000000000 29000000.022000011057 28000000.010999921709 3892117.059999994934 60306.815059157 2023-12-28T19:33:41.111163+00:00 19994330.876000020653 28999999.993000000715 28000000.046000000089 3895741.012000008952 60306.815070759 2023-12-28T19:33:42.113569+00:00 19994330.870999988168 29000000.009999990463 27999999.984000090510 3895354.877999991179 60306.815082361 2023-12-28T19:33:43.115963+00:00 19994330.873000029474 28999999.990000009537 27999999.986999988556 3893602.044000000227 60306.815093962 2023-12-28T19:33:44.118359+00:00 19994330.872999969870 28999999.999000009149 28000000.003000020981 3889494.993000001181 60306.815105383 2023-12-28T19:33:45.105129+00:00 19994330.873000029474 29000000.000999990851 28000000.032999999821 3888231.052000001073 60306.815116985 2023-12-28T19:33:46.107527+00:00 19994330.876999970526 29000000.010999981314 27999999.993999999017 3891726.905000001192 60306.815128768 2023-12-28T19:33:47.125553+00:00 19994330.872000038624 28999999.989000018686 28000000.006999999285 3886858.075000002980 60306.815140189 2023-12-28T19:33:48.112328+00:00 19994330.872999969870 29000000.018000010401 27999999.993999999017 3888514.033999993932 60306.815151791 2023-12-28T19:33:49.114721+00:00 19994330.875999990851 28999999.999000009149 27999999.978000000119 3886787.891000003088 60306.815163393 2023-12-28T19:33:50.117121+00:00 19994330.869000021368 29000000.010999981314 28000000.064000010490 3893609.032000004780 60306.815174995 2023-12-28T19:33:51.119513+00:00 19994330.875999990851 28999999.962999999523 27999999.928999990225 3887012.076999992132 60306.815186521 2023-12-28T19:33:52.115401+00:00 19994330.873000029474 28999999.987000048161 27999999.947999980301 3890093.954999998212 60306.815198123 2023-12-28T19:33:53.117796+00:00 19994330.875999990851 29000000.025999899954 28000000.043999999762 3893487.968000010122 60306.815209543 2023-12-28T19:33:54.104566+00:00 19994330.876000050455 28999999.997000098228 28000000.050000008196 3889653.984999998938 60306.815221145 2023-12-28T19:33:55.106961+00:00 19994330.868999961764 29000000.012999888510 27999999.926999989897 3890572.986000000965 60306.815232928 2023-12-28T19:33:56.124977+00:00 19994330.876000050455 29000000.013000011444 28000000.077000018209 3892067.058999984991 60306.815244349 2023-12-28T19:33:57.111754+00:00 19994330.875000000000 28999999.949000000954 27999999.934999998659 3892845.933000013232 60306.815255951 2023-12-28T19:33:58.114153+00:00 19994330.870999928564 29000000.018000010401 28000000.046000000089 3886982.119000003207 60306.815267553 2023-12-28T19:33:59.116548+00:00 19994330.875000000000 29000000.016000028700 27999999.981000009924 3890187.983999996912 60306.815279155 2023-12-28T19:34:00.118941+00:00 19994330.873000029474 28999999.975999951363 27999999.991999980062 3894892.937000005972 60306.815290678 2023-12-28T19:34:01.114554+00:00 19994330.875000000000 28999999.986000061035 28000000.000999990851 3886141.003999977838 60306.815302280 2023-12-28T19:34:02.116953+00:00 19994330.878000020981 29000000.014999989420 27999999.974000040442 3895733.094000012148 60306.815313701 2023-12-28T19:34:03.103732+00:00 19994330.868000030518 29000000.014999989420 28000000.030999958515 3887681.875000000000 60306.815325303 2023-12-28T19:34:04.106127+00:00 19994330.877999901772 29000000.014999989420 28000000.063000019640 3888244.095999985933 60306.815337085 2023-12-28T19:34:05.124145+00:00 19994330.872000098228 28999999.995000001043 27999999.922999981791 3891731.957000017166 60306.815348506 2023-12-28T19:34:06.110925+00:00 19994330.870999928564 28999999.975000020117 28000000.024999979883 3889936.986999989022 60306.815360108 2023-12-28T19:34:07.113322+00:00 19994330.876000050455 29000000.011000040919 28000000.003000020981 3890609.022000014782 60306.815371710 2023-12-28T19:34:08.115726+00:00 19994330.875000000000 29000000.003999948502 28000000.031000021845 3886185.039000004996 60306.815383311 2023-12-28T19:34:09.118121+00:00 19994330.872999910265 29000000.014999989420 27999999.983000040054 3893946.993999987841 60306.815394733 2023-12-28T19:34:10.104892+00:00 19994330.874000068754 28999999.961000081152 27999999.954999919981 3892811.990999997128 60306.815406515 2023-12-28T19:34:11.122917+00:00 19994330.870999928564 29000000.000999931246 28000000.013000011444 3888740.044000000227 60306.815417936 2023-12-28T19:34:12.109688+00:00 19994330.876000050455 29000000.019000001252 27999999.996000051498 3889777.907000004780 60306.815429538 2023-12-28T19:34:13.112087+00:00 19994330.876999970526 29000000.004000000656 28000000.009999990463 3888578.018000007141 60306.815441140 2023-12-28T19:34:14.114488+00:00 19994330.868000030518 29000000.013000000268 27999999.996999979019 3890093.974999994040 60306.815452742 2023-12-28T19:34:15.116889+00:00 19994330.876000050455 28999999.974999990314 28000000.026000019163 3889669.039999992121 60306.815464344 2023-12-28T19:34:16.119294+00:00 19994330.871999979019 28999999.994000021368 28000000.013999938965 3894806.879000008106 60306.815475870 2023-12-28T19:34:17.115182+00:00 19994330.875000000000 28999999.995000001043 28000000.014999989420 3888913.148999989033 60306.815487547 2023-12-28T19:34:18.124082+00:00 19994330.876999970526 28999999.991999980062 27999999.960000038147 3891342.003000020981 60306.815498893 2023-12-28T19:34:19.104352+00:00 19994330.871999979019 29000000.030000001192 27999999.960000038147 3890778.968999981880 60306.815510675 2023-12-28T19:34:20.122371+00:00 19994330.876000050455 29000000.012000020593 28000000.050999999046 3885473.965000004042 60306.815522097 2023-12-28T19:34:21.109154+00:00 19994330.870000001043 28999999.984999950975 28000000.013999938965 3888229.965999991167 60306.815533699 2023-12-28T19:34:22.111555+00:00 19994330.874000001699 28999999.995000001043 27999999.984000090510 3891901.040000020992 60306.815545300 2023-12-28T19:34:23.113948+00:00 19994330.872999999672 28999999.980000019073 27999999.968999978155 3894512.041999996174 60306.815556902 2023-12-28T19:34:24.116345+00:00 19994330.874999988824 29000000.008000019938 28000000.019999999553 3891906.979000002146 60306.815568504 2023-12-28T19:34:25.118740+00:00 19994330.875999998301 29000000.000999990851 27999999.986999999732 3891938.972000002861 60306.815579925 2023-12-28T19:34:26.105518+00:00 19994330.875000000000 29000000.037000000477 27999999.996000010520 3891105.965999991167 60306.815591708 2023-12-28T19:34:27.123536+00:00 19994330.868000000715 28999999.955999970436 27999999.984000001103 3890890.072999984026 60306.815603129 2023-12-28T19:34:28.110314+00:00 19994330.877999991179 29000000.019000049680 28000000.017000000924 3892070.984000027180 60306.815614731 2023-12-28T19:34:29.112709+00:00 19994330.872000008821 29000000.001999910921 27999999.988999988884 3890750.027999997139 60306.815626151 2023-12-28T19:34:30.099488+00:00 19994330.869000021368 29000000.032000061125 28000000.028999980539 3891630.987999976147 60306.815637934 2023-12-28T19:34:31.117503+00:00 19994330.879999998957 28999999.975999951363 27999999.999000009149 3886429.023000001907 60306.815649536 2023-12-28T19:34:32.119902+00:00 19994330.868999991566 28999999.999000068754 28000000.008000019938 3892282.893000007141 60306.815660957 2023-12-28T19:34:33.106671+00:00 19994330.876000020653 29000000.011999960989 28000000.013000011444 3885928.980000019073 60306.815672739 2023-12-28T19:34:34.124689+00:00 19994330.873999979347 28999999.978000041097 27999999.980999950320 3886716.041999996174 60306.815684161 2023-12-28T19:34:35.111469+00:00 19994330.873000029474 29000000.008999940008 27999999.990000009537 3889782.133000016212 60306.815695762 2023-12-28T19:34:36.113864+00:00 19994330.875000000000 28999999.975000020117 27999999.986999988556 3891986.885999978054 60306.815707364 2023-12-28T19:34:37.116260+00:00 19994330.872999969870 29000000.004999998957 28000000.043000038713 3890132.987999976147 60306.815718966 2023-12-28T19:34:38.118657+00:00 19994330.870999988168 29000000.029000040144 27999999.992999970913 3893609.994000018109 60306.815730387 2023-12-28T19:34:39.105430+00:00 19994330.879999998957 28999999.962999939919 27999999.956000030041 3894335.026000022888 60306.815741989 2023-12-28T19:34:40.107817+00:00 19994330.869000021368 29000000.018000010401 28000000.032999988645 3892183.072999954224 60306.815753771 2023-12-28T19:34:41.125837+00:00 19994330.878000020981 29000000.019999980927 27999999.991999980062 3894811.888999999035 60306.815765192 2023-12-28T19:34:42.112614+00:00 19994330.870999988168 28999999.981999989599 27999999.975000020117 3890356.047000051010 60306.815776794 2023-12-28T19:34:43.115010+00:00 19994330.874000009149 29000000.007000088692 28000000.028000000864 3890621.028999983799 60306.815788396 2023-12-28T19:34:44.117405+00:00 19994330.873999949545 28999999.985999941826 27999999.983999971300 3891781.990999997128 60306.815799998 2023-12-28T19:34:45.119800+00:00 19994330.874000009149 29000000.016999959946 28000000.029000040144 3887775.949000000954 60306.815811419 2023-12-28T19:34:46.106577+00:00 19994330.870999988168 29000000.014000058174 28000000.013000011444 3887198.043999969959 60306.815823020 2023-12-28T19:34:47.108971+00:00 19994330.875000000000 28999999.985000010580 28000000.000999931246 3893286.981000006199 60306.815834622 2023-12-28T19:34:48.111366+00:00 19994330.872999969870 29000000.000999931246 27999999.979000091553 3890631.071000040043 60306.815846224 2023-12-28T19:34:49.113769+00:00 19994330.875000000000 28999999.989999990910 28000000.001999970526 3889508.895999968052 60306.815857826 2023-12-28T19:34:50.116164+00:00 19994330.874000068754 29000000.000999998301 27999999.977999929339 3892635.092000008095 60306.815869428 2023-12-28T19:34:51.118554+00:00 19994330.875999931246 29000000.011999990791 27999999.998000029474 3890788.866999983788 60306.815881030 2023-12-28T19:34:52.120947+00:00 19994330.873000029474 28999999.993000019342 28000000.014000058174 3890161.025000036228 60306.815892451 2023-12-28T19:34:53.107715+00:00 19994330.871000051498 28999999.981000009924 27999999.980999950320 3889659.101999998093 60306.815904052 2023-12-28T19:34:54.110109+00:00 19994330.875999931246 29000000.008999969810 28000000.004000071436 3889273.981999992859 60306.815915654 2023-12-28T19:34:55.112503+00:00 19994330.876000050455 29000000.028000000864 28000000.019999980927 3889626.909999967087 60306.815927256 2023-12-28T19:34:56.114904+00:00 19994330.868999961764 29000000.000000000000 27999999.995000001043 3888022.115999997128 60306.815938782 2023-12-28T19:34:57.110797+00:00 19994330.877000089735 28999999.990000039339 28000000.020999908447 3889658.895000040997 60306.815950459 2023-12-28T19:34:58.119693+00:00 19994330.872999910265 29000000.002999961376 28000000.002000089735 3888835.130999981891 60306.815961805 2023-12-28T19:34:59.099956+00:00 19994330.873000029474 29000000.008000019938 28000000.024999979883 3887699.875000000000 60306.815973588 2023-12-28T19:35:00.117972+00:00 19994330.875000000000 28999999.986000001431 27999999.942000031471 3887624.003000020981 60306.815985265 2023-12-28T19:35:01.126865+00:00 19994330.873000029474 29000000.032000008970 28000000.006999969482 3888165.065999985207 60306.815996597 2023-12-28T19:35:02.105985+00:00 19994330.871999979019 28999999.959999978542 28000000.017000000924 3889923.884999989998 60306.816008380 2023-12-28T19:35:03.123996+00:00 19994330.876000050455 29000000.000000000000 27999999.978999990970 3886272.091000020970 60306.816019800 2023-12-28T19:35:04.110768+00:00 19994330.873000029474 28999999.985000010580 27999999.976000010967 3885524.038999975193 60306.816031402 2023-12-28T19:35:05.113170+00:00 19994330.873999949545 28999999.992999970913 27999999.999000001699 3893195.861999989022 60306.816042824 2023-12-28T19:35:06.099945+00:00 19994330.873000029474 29000000.018000070006 27999999.995999988168 3893391.177000045776 60306.816054606 2023-12-28T19:35:07.117962+00:00 19994330.872999910265 29000000.005999919027 28000000.027000010014 3889614.953999996185 60306.816066027 2023-12-28T19:35:08.104733+00:00 19994330.875000000000 28999999.990000009537 27999999.991000000387 3893579.986999989022 60306.816077629 2023-12-28T19:35:09.107132+00:00 19994330.873000029474 28999999.996999979019 27999999.993999991566 3890322.977999985218 60306.816089411 2023-12-28T19:35:10.125153+00:00 19994330.874000068754 29000000.019000049680 28000000.022999998182 3889470.041000009049 60306.816100833 2023-12-28T19:35:11.111930+00:00 19994330.873999949545 28999999.983999971300 27999999.988000039011 3892168.009000002872 60306.816112434 2023-12-28T19:35:12.114324+00:00 19994330.871999979019 28999999.998000029474 28000000.001999970526 3891327.982999979984 60306.816123855 2023-12-28T19:35:13.101100+00:00 19994330.876000050455 29000000.016000028700 28000000.010999981314 3893976.988000034820 60306.816135638 2023-12-28T19:35:14.119112+00:00 19994330.875000000000 29000000.009999990463 28000000.013000011444 3889609.886999965180 60306.816147059 2023-12-28T19:35:15.105887+00:00 19994330.871999979019 28999999.985999941826 27999999.967999991030 3890448.080000042915 60306.816158661 2023-12-28T19:35:16.108288+00:00 19994330.877000000328 29000000.004000071436 28000000.039000030607 3889756.959999979008 60306.816170263 2023-12-28T19:35:17.110679+00:00 19994330.870000001043 28999999.998000029474 27999999.959999978542 3888942.064000010025 60306.816181865 2023-12-28T19:35:18.113078+00:00 19994330.875000011176 28999999.990999940783 27999999.981000009924 3888172.024999976158 60306.816193466 2023-12-28T19:35:19.115484+00:00 19994330.871999990195 28999999.996999979019 28000000.069000009447 3892955.060000001919 60306.816204887 2023-12-28T19:35:20.102255+00:00 19994330.875000000000 29000000.022999998182 27999999.944999929518 3891063.966000020970 60306.816216670 2023-12-28T19:35:21.120276+00:00 19994330.875000000000 28999999.977000001818 28000000.000000000000 3886895.936999977101 60306.816228091 2023-12-28T19:35:22.107049+00:00 19994330.873000010848 28999999.984000090510 27999999.995000001043 3886557.966000020970 60306.816239693 2023-12-28T19:35:23.109448+00:00 19994330.871999979019 29000000.012999888510 27999999.991000059992 3892124.986000000965 60306.816251295 2023-12-28T19:35:24.111851+00:00 19994330.875000000000 29000000.001000050455 27999999.978999968618 3887999.083999990951 60306.816262896 2023-12-28T19:35:25.114247+00:00 19994330.871000021696 28999999.998000029474 28000000.080999970436 3884551.968999981880 60306.816274498 2023-12-28T19:35:26.116644+00:00 19994330.875000000000 29000000.019000001252 27999999.994000080973 3892355.998000026215 60306.816286100 2023-12-28T19:35:27.119046+00:00 19994330.873999979347 28999999.996999990195 27999999.982999920845 3890808.046999990940 60306.816297702 2023-12-28T19:35:28.121436+00:00 19994330.873999979347 28999999.980000000447 28000000.012000080198 3889353.967999995220 60306.816309229 2023-12-28T19:35:29.117327+00:00 19994330.878000020981 29000000.028000008315 27999999.950999978930 3889552.993000030983 60306.816320830 2023-12-28T19:35:30.119723+00:00 19994330.870999988168 28999999.989999979734 28000000.077999949455 3891148.025999962818 60306.816332251 2023-12-28T19:35:31.106499+00:00 19994330.873000029474 28999999.974999990314 27999999.964000109583 3891191.976000010967 60306.816343853 2023-12-28T19:35:32.108903+00:00 19994330.875000000000 29000000.008999999613 27999999.944999929518 3887708.944999992847 60306.816355455 2023-12-28T19:35:33.111301+00:00 19994330.868999961764 29000000.018000010401 28000000.036000009626 3894142.088999987114 60306.816367057 2023-12-28T19:35:34.113698+00:00 19994330.878000020981 28999999.965000029653 27999999.996999979019 3888542.994000018109 60306.816378478 2023-12-28T19:35:35.100472+00:00 19994330.871999979019 29000000.023999989033 28000000.024000048637 3884887.899999976158 60306.816390260 2023-12-28T19:35:36.118485+00:00 19994330.875000000000 29000000.008999999613 28000000.039999961853 3886971.125000000000 60306.816401862 2023-12-28T19:35:37.120881+00:00 19994330.875000000000 29000000.006999969482 27999999.929000020027 3885803.988000034820 60306.816413283 2023-12-28T19:35:38.107651+00:00 19994330.872000038624 28999999.991000000387 28000000.006000038236 3893233.921999990940 60306.816424885 2023-12-28T19:35:39.110047+00:00 19994330.875000000000 28999999.984000030905 28000000.002999901772 3889546.001999973785 60306.816436487 2023-12-28T19:35:40.112445+00:00 19994330.875000000000 29000000.004999998957 28000000.032999999821 3888566.971000016201 60306.816448089 2023-12-28T19:35:41.114843+00:00 19994330.872999969870 29000000.017000019550 27999999.965999998152 3888829.070999979973 60306.816459521 2023-12-28T19:35:42.102622+00:00 19994330.873000029474 28999999.988999959081 28000000.008999999613 3893925.930999993812 60306.816471304 2023-12-28T19:35:43.120634+00:00 19994330.871000051498 29000000.014999989420 27999999.988999988884 3891956.008000016212 60306.816482725 2023-12-28T19:35:44.107408+00:00 19994330.873999949545 28999999.986999988556 28000000.041999999434 3889944.985000013839 60306.816494327 2023-12-28T19:35:45.109809+00:00 19994330.878000020981 29000000.001999970526 27999999.973000019789 3885330.105999947060 60306.816505929 2023-12-28T19:35:46.112213+00:00 19994330.870000001043 28999999.995000001043 27999999.979999989271 3890201.010000110138 60306.816517530 2023-12-28T19:35:47.114622+00:00 19994330.875999931246 29000000.006000038236 27999999.986999988556 3889861.917999982834 60306.816529132 2023-12-28T19:35:48.117016+00:00 19994330.873000029474 29000000.001999970526 28000000.059999998659 3888263.126999973785 60306.816540553 2023-12-28T19:35:49.103791+00:00 19994330.871000051498 29000000.008000019938 27999999.974000040442 3888821.934999942780 60306.816552336 2023-12-28T19:35:50.121815+00:00 19994330.875000000000 28999999.978999968618 27999999.981999989599 3890396.987000108231 60306.816563757 2023-12-28T19:35:51.108589+00:00 19994330.875999931246 29000000.003000020981 28000000.033999979496 3891324.918999909889 60306.816575359 2023-12-28T19:35:52.110988+00:00 19994330.874000068754 29000000.006000038236 27999999.981000009924 3890313.120000004768 60306.816586780 2023-12-28T19:35:53.097771+00:00 19994330.875999931246 29000000.003999948502 28000000.027000010014 3891453.968000053894 60306.816598563 2023-12-28T19:35:54.115796+00:00 19994330.869000080973 28999999.985000010580 27999999.951999958605 3890609.011999965180 60306.816610164 2023-12-28T19:35:55.118184+00:00 19994330.875999931246 29000000.004999998957 28000000.030000030994 3890961.960999966133 60306.816621585 2023-12-28T19:35:56.104960+00:00 19994330.874000068754 29000000.018000010401 27999999.986999988556 3894214.055999993812 60306.816633368 2023-12-28T19:35:57.122977+00:00 19994330.870999928564 28999999.988000039011 27999999.995999988168 3886717.961000084877 60306.816644800 2023-12-28T19:35:58.110757+00:00 19994330.876999970526 29000000.018000010401 28000000.005999978632 3893915.991999983788 60306.816656402 2023-12-28T19:35:59.113159+00:00 19994330.869000080973 28999999.977000001818 28000000.009000059217 3890205.893999934196 60306.816667823 2023-12-28T19:36:00.099929+00:00 19994330.876999970526 29000000.011000040919 27999999.957000020891 3892943.086000084877 60306.816679606 2023-12-28T19:36:01.117942+00:00 19994330.873999949545 28999999.981999989599 28000000.024999979883 3893737.978999971878 60306.816691027 2023-12-28T19:36:02.104712+00:00 19994330.871000051498 28999999.984999898821 27999999.977999929339 3894499.011000037193 60306.816702629 2023-12-28T19:36:03.107112+00:00 19994330.875000000000 29000000.015000000596 28000000.059000018984 3896177.066999911796 60306.816714412 2023-12-28T19:36:04.125138+00:00 19994330.875000000000 29000000.019000001252 27999999.971999999136 3893108.917000054847 60306.816725832 2023-12-28T19:36:05.111903+00:00 19994330.870999928564 29000000.015000000596 27999999.975000020117 3890235.026000022888 60306.816737434 2023-12-28T19:36:06.114309+00:00 19994330.877000089735 28999999.995999988168 28000000.021999958903 3893983.029999970924 60306.816748961 2023-12-28T19:36:07.110205+00:00 19994330.870000001043 28999999.982000019401 28000000.027000069618 3892586.092999935150 60306.816760638 2023-12-28T19:36:08.119112+00:00 19994330.877999901772 28999999.986999988556 27999999.975000020117 3890392.871000051033 60306.816771984 2023-12-28T19:36:09.099377+00:00 19994330.874000068754 29000000.014999989420 28000000.024999979883 3892784.996000051033 60306.816783766 2023-12-28T19:36:10.117397+00:00 19994330.870000001043 29000000.013999998569 28000000.008000019938 3891608.945999979973 60306.816795187 2023-12-28T19:36:11.104172+00:00 19994330.877999998629 29000000.006000038236 27999999.990000009537 3895840.134999989998 60306.816806789 2023-12-28T19:36:12.106562+00:00 19994330.870999999344 28999999.947999950498 27999999.957999940962 3891607.880999923218 60306.816818572 2023-12-28T19:36:13.124587+00:00 19994330.871999990195 29000000.031000021845 27999999.998000029474 3891298.094000101089 60306.816829992 2023-12-28T19:36:14.111362+00:00 19994330.878000009805 28999999.987999979407 28000000.023999929428 3891001.087999939919 60306.816841594 2023-12-28T19:36:15.113754+00:00 19994330.872999999672 29000000.002000030130 27999999.986000061035 3894991.845999956131 60306.816853015 2023-12-28T19:36:16.100528+00:00 19994330.872999999672 29000000.008000019938 28000000.032999988645 3890594.079000114929 60306.816864798 2023-12-28T19:36:17.118548+00:00 19994330.875000000000 28999999.971999999136 27999999.960000038147 3888332.872999907006 60306.816876219 2023-12-28T19:36:18.105323+00:00 19994330.870000001043 29000000.029999971390 28000000.055999990553 3892321.081000090111 60306.816887821 2023-12-28T19:36:19.107722+00:00 19994330.879000011832 28999999.990000009537 27999999.936000000685 3890397.098999977112 60306.816899423 2023-12-28T19:36:20.110124+00:00 19994330.870999988168 29000000.071000039577 28000000.081999991089 3894291.924000024796 60306.816911025 2023-12-28T19:36:21.112527+00:00 19994330.872999999672 28999999.933999899775 27999999.969000000507 3888940.956999897957 60306.816922626 2023-12-28T19:36:22.114920+00:00 19994330.875999990851 29000000.021000031382 27999999.983000010252 3893352.024000049103 60306.816934228 2023-12-28T19:36:23.117320+00:00 19994330.872000038624 29000000.001000050455 28000000.000999990851 3891212.962000011932 60306.816945830 2023-12-28T19:36:24.119718+00:00 19994330.873999949545 28999999.960000038147 27999999.976000010967 3894697.952000021935 60306.816957251 2023-12-28T19:36:25.106493+00:00 19994330.873000029474 29000000.028000000864 28000000.004000011832 3894985.934000014793 60306.816968853 2023-12-28T19:36:26.108892+00:00 19994330.874000009149 29000000.017999891192 28000000.060999989510 3889637.076999903191 60306.816980455 2023-12-28T19:36:27.111293+00:00 19994330.875000000000 28999999.994000080973 27999999.954999979585 3888802.013000010978 60306.816992057 2023-12-28T19:36:28.113694+00:00 19994330.871999979019 28999999.972999930382 28000000.007000029087 3893401.004999995232 60306.817003478 2023-12-28T19:36:29.100473+00:00 19994330.873000029474 29000000.004000071436 27999999.995000001043 3890120.026000022888 60306.817015260 2023-12-28T19:36:30.118493+00:00 19994330.876999970526 28999999.990999940783 28000000.014999989420 3887853.940000057220 60306.817026862 2023-12-28T19:36:31.120886+00:00 19994330.869000021368 29000000.021000031382 27999999.954999979585 3894257.117999910843 60306.817038283 2023-12-28T19:36:32.107659+00:00 19994330.876999970526 29000000.006999969482 28000000.030000030994 3891257.873000026215 60306.817049885 2023-12-28T19:36:33.110058+00:00 19994330.874000009149 28999999.961000081152 28000000.023999989033 3886675.087000011932 60306.817061487 2023-12-28T19:36:34.112457+00:00 19994330.874000009149 29000000.018000010401 27999999.963999990374 3890884.072999954224 60306.817073089 2023-12-28T19:36:35.114849+00:00 19994330.874000009149 29000000.011999960989 27999999.989000018686 3889413.888000010978 60306.817084509 2023-12-28T19:36:36.101624+00:00 19994330.870999928564 28999999.995000001043 28000000.030999958515 3891305.965000032913 60306.817096292 2023-12-28T19:36:37.119641+00:00 19994330.875000000000 29000000.039999961853 28000000.013999998569 3889946.111000061035 60306.817107713 2023-12-28T19:36:38.106418+00:00 19994330.874000068754 28999999.948000069708 27999999.971000079066 3892223.931999921799 60306.817119315 2023-12-28T19:36:39.108808+00:00 19994330.873000029474 29000000.023999929428 28000000.000999931246 3892550.975000023842 60306.817130917 2023-12-28T19:36:40.111206+00:00 19994330.876999970526 28999999.993000000715 28000000.019999980927 3887666.108000040054 60306.817142518 2023-12-28T19:36:41.113600+00:00 19994330.873000029474 28999999.997999999672 27999999.946000099182 3890427.876999973785 60306.817154120 2023-12-28T19:36:42.115995+00:00 19994330.871999979019 29000000.018999990076 28000000.059999939054 3888273.118000030983 60306.817165541 2023-12-28T19:36:43.102769+00:00 19994330.876999970526 28999999.965999990702 27999999.952000018209 3892352.951999903191 60306.817177324 2023-12-28T19:36:44.120793+00:00 19994330.871999979019 29000000.015000019222 28000000.005999919027 3890380.027000070084 60306.817188745 2023-12-28T19:36:45.107559+00:00 19994330.871999979019 29000000.009999990463 27999999.993000030518 3886866.858000040054 60306.817200347 2023-12-28T19:36:46.109950+00:00 19994330.877000089735 29000000.018999990076 28000000.062000039965 3891757.087999939919 60306.817211873 2023-12-28T19:36:47.105840+00:00 19994330.870999928564 28999999.980000019073 28000000.001999970526 3889334.074000000954 60306.817223550 2023-12-28T19:36:48.114751+00:00 19994330.875000000000 29000000.007999990135 27999999.976000070572 3889827.027999997139 60306.817235152 2023-12-28T19:36:49.117150+00:00 19994330.873999949545 28999999.984000030905 27999999.990999940783 3893724.898000001907 60306.817246679 2023-12-28T19:36:50.113035+00:00 19994330.874000068754 29000000.012999951839 27999999.998999949545 3892428.983000040054 60306.817258356 2023-12-28T19:36:51.121935+00:00 19994330.873000029474 28999999.998000029474 28000000.020000100136 3889514.041000009049 60306.817269702 2023-12-28T19:36:52.102202+00:00 19994330.871999979019 28999999.981000009924 28000000.023999929428 3893778.062999964226 60306.817281484 2023-12-28T19:36:53.120219+00:00 19994330.875999931246 29000000.018000010401 27999999.988000039011 3891277.861999989022 60306.817292905 2023-12-28T19:36:54.106992+00:00 19994330.875000000000 29000000.015999969095 27999999.990999940783 3891212.087000011932 60306.817304507 2023-12-28T19:36:55.109389+00:00 19994330.873000029474 28999999.961000028998 27999999.991000059992 3888721.008999944199 60306.817316108 2023-12-28T19:36:56.111786+00:00 19994330.873000029474 29000000.041999999434 28000000.024000048637 3888025.994000076782 60306.817327710 2023-12-28T19:36:57.114182+00:00 19994330.871999979019 28999999.978000041097 27999999.938000001013 3888380.919000030030 60306.817339312 2023-12-28T19:36:58.116575+00:00 19994330.873000029474 28999999.971999999136 27999999.997999999672 3891284.109999895096 60306.817350733 2023-12-28T19:36:59.103346+00:00 19994330.873999949545 29000000.031999949366 28000000.017000000924 3889901.978000044823 60306.817362516 2023-12-28T19:37:00.121357+00:00 19994330.874000068754 28999999.998000029474 28000000.015000000596 3889350.927000045776 60306.817373937 2023-12-28T19:37:01.108123+00:00 19994330.875000000000 28999999.981999989599 27999999.989000011235 3892673.133999944199 60306.817385538 2023-12-28T19:37:02.110521+00:00 19994330.875000000000 28999999.988000039011 28000000.014999989420 3891576.955000042915 60306.817397140 2023-12-28T19:37:03.112918+00:00 19994330.872000001371 29000000.044999960810 28000000.013000011444 3892604.985999941826 60306.817408742 2023-12-28T19:37:04.115308+00:00 19994330.877000000328 28999999.970999959856 27999999.965999990702 3888543.019000052940 60306.817420163 2023-12-28T19:37:05.102079+00:00 19994330.872000001371 29000000.011000040919 27999999.978000018746 3889804.036000012886 60306.817431765 2023-12-28T19:37:06.104476+00:00 19994330.875999990851 29000000.008999940008 28000000.033999979496 3892412.806999921799 60306.817443547 2023-12-28T19:37:07.122495+00:00 19994330.873000010848 28999999.974000100046 28000000.025000039488 3887020.097000002861 60306.817454969 2023-12-28T19:37:08.109269+00:00 19994330.870999988168 29000000.028000000864 27999999.984999950975 3891943.067000031006 60306.817466570 2023-12-28T19:37:09.111673+00:00 19994330.872999999672 28999999.980999950320 28000000.025000039488 3887076.988999962807 60306.817478172 2023-12-28T19:37:10.114077+00:00 19994330.872999999672 28999999.998000029474 27999999.997999969870 3889099.963999987114 60306.817489774 2023-12-28T19:37:11.116470+00:00 19994330.875000000000 29000000.011999960989 27999999.953000009060 3892964.031000018120 60306.817501195 2023-12-28T19:37:12.103247+00:00 19994330.876000020653 28999999.988999959081 28000000.054000020027 3889831.036000012886 60306.817512977 2023-12-28T19:37:13.121254+00:00 19994330.870999988168 29000000.001000050455 27999999.976000010967 3893788.825000048149 60306.817524399 2023-12-28T19:37:14.108030+00:00 19994330.874000009149 29000000.031000021845 27999999.993999961764 3887389.097000002861 60306.817536000 2023-12-28T19:37:15.110432+00:00 19994330.873999979347 28999999.947000030428 27999999.994000080973 3887634.087000011932 60306.817547602 2023-12-28T19:37:16.112831+00:00 19994330.873999979347 29000000.032999988645 28000000.025999899954 3886610.916999936104 60306.817559204 2023-12-28T19:37:17.115230+00:00 19994330.875000000000 29000000.002000000328 27999999.944000009447 3890290.989000082016 60306.817570806 2023-12-28T19:37:18.117628+00:00 19994330.873000029474 28999999.973000001162 27999999.952000018209 3888585.071999907028 60306.817582227 2023-12-28T19:37:19.104402+00:00 19994330.874000009149 29000000.021000001580 28000000.070000048727 3891301.843000053894 60306.817594009 2023-12-28T19:37:20.122419+00:00 19994330.872999969870 29000000.000999998301 28000000.018999930471 3887761.110000013839 60306.817605430 2023-12-28T19:37:21.109198+00:00 19994330.874000009149 28999999.984000001103 27999999.955000039190 3888281.072999954224 60306.817617032 2023-12-28T19:37:22.111598+00:00 19994330.873000029474 29000000.013999998569 28000000.072000030428 3890790.919999957085 60306.817628453 2023-12-28T19:37:23.098367+00:00 19994330.876999970526 29000000.009999990463 27999999.956999901682 3885151.018000007141 60306.817640236 2023-12-28T19:37:24.116394+00:00 19994330.870000001043 29000000.027000010014 28000000.033000111580 3889593.986000061035 60306.817651838 2023-12-28T19:37:25.118793+00:00 19994330.875000000000 28999999.963000029325 27999999.971999999136 3885504.947000027169 60306.817663259 2023-12-28T19:37:26.105560+00:00 19994330.875000000000 29000000.019999980927 28000000.020999908447 3890253.080999969970 60306.817675042 2023-12-28T19:37:27.123577+00:00 19994330.874000009149 28999999.950999978930 27999999.935999989510 3891180.064999938011 60306.817686462 2023-12-28T19:37:28.110350+00:00 19994330.875000000000 29000000.039000030607 28000000.074000000954 3886602.896000028122 60306.817698064 2023-12-28T19:37:29.112747+00:00 19994330.871999979019 28999999.974999960512 27999999.999000068754 3887250.055999993812 60306.817709591 2023-12-28T19:37:30.108638+00:00 19994330.873000029474 29000000.000999990851 27999999.980000019073 3887216.882000089157 60306.817721268 2023-12-28T19:37:31.117541+00:00 19994330.873000029474 29000000.000000000000 27999999.953999999911 3887396.055999993812 60306.817732614 2023-12-28T19:37:32.097805+00:00 19994330.873999949545 29000000.026000019163 28000000.041999939829 3888737.106999992859 60306.817744396 2023-12-28T19:37:33.115822+00:00 19994330.876000050455 28999999.985000010580 27999999.965000029653 3887132.916999936104 60306.817756073 2023-12-28T19:37:34.124721+00:00 19994330.872999910265 28999999.993999961764 28000000.059000018984 3890692.017000079155 60306.817767419 2023-12-28T19:37:35.104989+00:00 19994330.872000098228 29000000.006000038236 27999999.975999999791 3885185.093999981880 60306.817779202 2023-12-28T19:37:36.123004+00:00 19994330.875000000000 29000000.009999990463 28000000.008999999613 3885862.837000011932 60306.817790622 2023-12-28T19:37:37.109784+00:00 19994330.873999949545 28999999.973000049591 27999999.940999999642 3890262.989999889862 60306.817802224 2023-12-28T19:37:38.112185+00:00 19994330.873999949545 29000000.028000000864 28000000.015999998897 3889786.007000089157 60306.817813645 2023-12-28T19:37:39.098963+00:00 19994330.873000029474 28999999.979999899864 28000000.011000011116 3886359.032999991905 60306.817825428 2023-12-28T19:37:40.116983+00:00 19994330.871999979019 29000000.003000020981 28000000.035999979824 3884319.972999929916 60306.817836849 2023-12-28T19:37:41.103755+00:00 19994330.878000020981 29000000.017000079155 27999999.980000019073 3890025.062000035774 60306.817848451 2023-12-28T19:37:42.106149+00:00 19994330.869000080973 28999999.996999979019 28000000.004999998957 3887177.011000037193 60306.817860234 2023-12-28T19:37:43.124169+00:00 19994330.875000000000 28999999.996999979019 27999999.998999979347 3888442.000000000000 60306.817871654 2023-12-28T19:37:44.110942+00:00 19994330.875000000000 28999999.998999949545 28000000.015999998897 3885673.034999967087 60306.817883256 2023-12-28T19:37:45.113346+00:00 19994330.872999910265 28999999.996000051498 27999999.990000009537 3887703.937000035774 60306.817894858 2023-12-28T19:37:46.115741+00:00 19994330.875000000000 29000000.008000019938 28000000.032999988645 3887640.023999928962 60306.817906460 2023-12-28T19:37:47.118139+00:00 19994330.873000029474 29000000.008000019938 27999999.957000020891 3888262.001000047196 60306.817917881 2023-12-28T19:37:48.104915+00:00 19994330.871000051498 28999999.985000010580 28000000.011999960989 3885400.990999937057 60306.817929483 2023-12-28T19:37:49.107310+00:00 19994330.876999970526 29000000.000999931246 28000000.018000010401 3895004.017000079155 60306.817941085 2023-12-28T19:37:50.109707+00:00 19994330.871999979019 28999999.991999980062 27999999.939000010490 3893095.003999948967 60306.817952686 2023-12-28T19:37:51.112106+00:00 19994330.876000050455 28999999.998000029474 27999999.996999979019 3886857.856999992859 60306.817964108 2023-12-28T19:37:52.098885+00:00 19994330.872999910265 29000000.029999971390 28000000.029000040144 3891805.073000072967 60306.817975890 2023-12-28T19:37:53.116906+00:00 19994330.874000068754 28999999.977000001818 27999999.995999988168 3890859.041999936104 60306.817987492 2023-12-28T19:37:54.119302+00:00 19994330.873000029474 29000000.002000000328 28000000.022999938577 3890180.026000022888 60306.817998913 2023-12-28T19:37:55.106079+00:00 19994330.873999949545 29000000.002000000328 27999999.975000020117 3890325.024999976158 60306.818010515 2023-12-28T19:37:56.108478+00:00 19994330.871000051498 28999999.997999999672 27999999.973000049591 3891369.915000081062 60306.818022117 2023-12-28T19:37:57.110882+00:00 19994330.877999998629 29000000.008000019938 28000000.036999940872 3892378.017999887001 60306.818033719 2023-12-28T19:37:58.113287+00:00 19994330.870000001043 28999999.986999988556 27999999.986000061035 3887816.019000052940 60306.818045140 2023-12-28T19:37:59.100064+00:00 19994330.878000009805 29000000.018000010401 28000000.014999989420 3890220.967000008095 60306.818056922 2023-12-28T19:38:00.118074+00:00 19994330.874000001699 28999999.995000001043 28000000.029999971390 3889598.004999995232 60306.818068343 2023-12-28T19:38:01.104843+00:00 19994330.869999989867 28999999.973999980837 27999999.945999979973 3889532.021999999881 60306.818079945 2023-12-28T19:38:02.107236+00:00 19994330.877000000328 29000000.004000011832 28000000.025000099093 3890846.941000001039 60306.818091547 2023-12-28T19:38:03.109636+00:00 19994330.874000009149 28999999.985000010580 27999999.952999949455 3884345.949999998789 60306.818103149 2023-12-28T19:38:04.112036+00:00 19994330.870999988168 29000000.009999990463 27999999.996999979019 3890399.097000000998 60306.818114750 2023-12-28T19:38:05.114427+00:00 19994330.875000000000 29000000.032000008970 28000000.067000031471 3886971.072000001092 60306.818126171 2023-12-28T19:38:06.101199+00:00 19994330.870000001043 28999999.967999991030 27999999.952999949455 3889478.943999997806 60306.818137954 2023-12-28T19:38:07.119216+00:00 19994330.879999998957 29000000.032999988645 28000000.093000050634 3889645.988000002224 60306.818149375 2023-12-28T19:38:08.105985+00:00 19994330.872000008821 28999999.981000009924 27999999.935999989510 3893720.979999999981 60306.818160977 2023-12-28T19:38:09.108378+00:00 19994330.871999979019 29000000.008000019938 27999999.998000029474 3890668.038999997079 60306.818172503 2023-12-28T19:38:10.104269+00:00 19994330.874000009149 28999999.987999979407 28000000.005999919027 3892428.969000004232 60306.818184180 2023-12-28T19:38:11.113173+00:00 19994330.875999990851 29000000.029000040144 28000000.013000011444 3890995.067999995779 60306.818195782 2023-12-28T19:38:12.115572+00:00 19994330.872000038624 28999999.982999920845 28000000.031000021845 3891724.917999998201 60306.818207309 2023-12-28T19:38:13.111465+00:00 19994330.876999970526 29000000.016000028700 27999999.932999968529 3892280.010000004899 60306.818218986 2023-12-28T19:38:14.120369+00:00 19994330.870000001043 29000000.001000050455 28000000.032000001520 3891663.944999999832 60306.818230331 2023-12-28T19:38:15.100637+00:00 19994330.878000020981 28999999.993999961764 28000000.022999990731 3887767.042999998201 60306.818242114 2023-12-28T19:38:16.118659+00:00 19994330.871999979019 29000000.003999948502 27999999.964000001550 3893977.056000002194 60306.818253535 2023-12-28T19:38:17.105433+00:00 19994330.870999988168 28999999.984000090510 27999999.991999998689 3890946.001999997068 60306.818265137 2023-12-28T19:38:18.107831+00:00 19994330.875999990851 28999999.995000001043 27999999.999000009149 3892030.024000003934 60306.818276739 2023-12-28T19:38:19.110232+00:00 19994330.872000038624 28999999.988999959081 28000000.000999990851 3889582.959999992978 60306.818288341 2023-12-28T19:38:20.112631+00:00 19994330.872999969870 29000000.026000019163 28000000.025000009686 3888282.986000000965 60306.818299943 2023-12-28T19:38:21.115028+00:00 19994330.877000030130 29000000.005999919027 27999999.991000000387 3893281.001000002027 60306.818311363 2023-12-28T19:38:22.101801+00:00 19994330.871999979019 28999999.977000001818 27999999.960999999195 3890506.052000001073 60306.818323146 2023-12-28T19:38:23.119818+00:00 19994330.875000000000 29000000.003000020981 27999999.965000029653 3885751.903999999166 60306.818334567 2023-12-28T19:38:24.106594+00:00 19994330.873000029474 28999999.991999980062 28000000.051999989897 3884754.973000004888 60306.818346169 2023-12-28T19:38:25.108996+00:00 19994330.873000029474 29000000.001000050455 28000000.013000011444 3891567.142999991775 60306.818357771 2023-12-28T19:38:26.111398+00:00 19994330.875000000000 28999999.998999949545 28000000.028000000864 3894810.861000000965 60306.818369373 2023-12-28T19:38:27.113801+00:00 19994330.871999979019 28999999.997000098228 27999999.941999968141 3891529.997000008821 60306.818380794 2023-12-28T19:38:28.100574+00:00 19994330.872999910265 29000000.018000010401 28000000.072000030428 3887016.037000000011 60306.818392396 2023-12-28T19:38:29.102976+00:00 19994330.876000050455 28999999.971999999136 27999999.910999950022 3888027.081999986898 60306.818404178 2023-12-28T19:38:30.120992+00:00 19994330.871999979019 29000000.008999940008 28000000.010000050068 3885848.947000011802 60306.818415599 2023-12-28T19:38:31.107764+00:00 19994330.875000000000 28999999.982999999076 27999999.989999949932 3882307.919999986887 60306.818427201 2023-12-28T19:38:32.110165+00:00 19994330.873000029474 29000000.051000010222 28000000.055000010878 3887080.086000009906 60306.818438803 2023-12-28T19:38:33.112574+00:00 19994330.876000050455 28999999.991000000387 27999999.996999979019 3889434.047999992967 60306.818450405 2023-12-28T19:38:34.114975+00:00 19994330.871999979019 28999999.979999989271 28000000.014999989420 3883184.934000014793 60306.818461826 2023-12-28T19:38:35.101743+00:00 19994330.871999979019 29000000.020000010729 27999999.993000030518 3883693.058999984991 60306.818473428 2023-12-28T19:38:36.104146+00:00 19994330.875000000000 28999999.969999998808 28000000.001000050455 3891100.909000008833 60306.818485030 2023-12-28T19:38:37.106547+00:00 19994330.875000000000 29000000.015999998897 27999999.993000030518 3892462.982999979984 60306.818496631 2023-12-28T19:38:38.108937+00:00 19994330.871999979019 28999999.998999979347 27999999.990999940783 3885828.006000012159 60306.818508233 2023-12-28T19:38:39.111339+00:00 19994330.875000000000 28999999.977999988943 27999999.970999959856 3886258.066000015009 60306.818519835 2023-12-28T19:38:40.113741+00:00 19994330.875000000000 28999999.998000029474 28000000.011000040919 3889360.984999984968 60306.818531437 2023-12-28T19:38:41.116139+00:00 19994330.876000050455 29000000.049000021070 28000000.014000058174 3889770.985000013839 60306.818542858 2023-12-28T19:38:42.102912+00:00 19994330.870999928564 28999999.977999988943 27999999.992999911308 3887943.027999997139 60306.818554640 2023-12-28T19:38:43.120931+00:00 19994330.871000051498 28999999.995999988168 28000000.003000020981 3885917.047999978065 60306.818566062 2023-12-28T19:38:44.107699+00:00 19994330.876000050455 28999999.971000019461 28000000.001999970526 3890078.028000026941 60306.818577663 2023-12-28T19:38:45.110094+00:00 19994330.870000001043 29000000.039999961853 28000000.045000080019 3887719.892999976873 60306.818589084 2023-12-28T19:38:46.096872+00:00 19994330.875999931246 29000000.011000040919 27999999.940999981016 3891339.001000016928 60306.818600867 2023-12-28T19:38:47.114904+00:00 19994330.875000000000 28999999.971999999136 28000000.019999980927 3888656.044999986887 60306.818612469 2023-12-28T19:38:48.117305+00:00 19994330.871000051498 29000000.018999930471 28000000.011999960989 3888530.057999997865 60306.818623890 2023-12-28T19:38:49.104072+00:00 19994330.876999970526 28999999.974000100046 28000000.011000040919 3885516.902999997139 60306.818635672 2023-12-28T19:38:50.122093+00:00 19994330.875000000000 28999999.991999980062 27999999.955999970436 3892522.020000011194 60306.818647093 2023-12-28T19:38:51.108861+00:00 19994330.870000001043 29000000.033999919891 28000000.037000060081 3891458.067999988794 60306.818658695 2023-12-28T19:38:52.111250+00:00 19994330.874000001699 29000000.009000059217 27999999.973999999464 3888796.913000016939 60306.818670222 2023-12-28T19:38:53.107144+00:00 19994330.874000001699 29000000.000000000000 28000000.021999999881 3885596.023000001907 60306.818681899 2023-12-28T19:38:54.116050+00:00 19994330.874000001699 28999999.981999989599 27999999.966000009328 3887219.030999987852 60306.818693244 2023-12-28T19:38:55.096321+00:00 19994330.875999998301 28999999.995999928564 28000000.004999998957 3889412.921999990940 60306.818705027 2023-12-28T19:38:56.114333+00:00 19994330.873000010848 29000000.022000070661 28000000.009999990463 3889501.084000021219 60306.818716704 2023-12-28T19:38:57.123232+00:00 19994330.873999979347 28999999.968999978155 28000000.017000019550 3882430.980999975931 60306.818728050 2023-12-28T19:38:58.103504+00:00 19994330.874000009149 29000000.018000010401 28000000.021999981254 3887607.011000006925 60306.818739832 2023-12-28T19:38:59.121521+00:00 19994330.870999988168 29000000.013999938965 27999999.976000010967 3892039.944999992847 60306.818751253 2023-12-28T19:39:00.108297+00:00 19994330.876000020653 29000000.002000089735 27999999.991000000387 3890754.969000012148 60306.818762855 2023-12-28T19:39:01.110681+00:00 19994330.870999988168 28999999.969999909401 28000000.008000019938 3892139.027999997139 60306.818774276 2023-12-28T19:39:02.097461+00:00 19994330.873999979347 29000000.014000058174 27999999.996999979019 3893713.125000000000 60306.818786059 2023-12-28T19:39:03.115477+00:00 19994330.875000029802 29000000.001999970526 28000000.003000020981 3892073.863000005018 60306.818797480 2023-12-28T19:39:04.102246+00:00 19994330.872999969870 28999999.968000050634 27999999.997999969870 3888400.979999988806 60306.818809081 2023-12-28T19:39:05.104642+00:00 19994330.875000000000 29000000.003000020981 27999999.995000001043 3890394.044000000227 60306.818820864 2023-12-28T19:39:06.122662+00:00 19994330.874000009149 28999999.982999920845 27999999.997000038624 3892473.010000019800 60306.818832285 2023-12-28T19:39:07.109440+00:00 19994330.871999979019 29000000.054000020027 28000000.020999971777 3886884.009999989998 60306.818843887 2023-12-28T19:39:08.111844+00:00 19994330.876000050455 29000000.002000000328 28000000.036000009626 3894656.097999989986 60306.818855308 2023-12-28T19:39:09.098620+00:00 19994330.871999979019 28999999.991000000387 27999999.955999970436 3891753.018999993801 60306.818867091 2023-12-28T19:39:10.116640+00:00 19994330.875000000000 28999999.969000011683 27999999.973000049591 3889983.897000014782 60306.818878512 2023-12-28T19:39:11.103416+00:00 19994330.875000000000 29000000.065999981016 28000000.059000018984 3887679.944000006188 60306.818890113 2023-12-28T19:39:12.105811+00:00 19994330.871999979019 28999999.943000018597 27999999.939999941736 3891186.991999983788 60306.818901715 2023-12-28T19:39:13.108209+00:00 19994330.878000020981 29000000.013999998569 28000000.016000028700 3889829.023999989033 60306.818913317 2023-12-28T19:39:14.110611+00:00 19994330.870999988168 29000000.012999981642 27999999.998999949545 3894850.145000040997 60306.818924919 2023-12-28T19:39:15.113015+00:00 19994330.874000009149 28999999.989000018686 28000000.004000071436 3890742.830999969970 60306.818936521 2023-12-28T19:39:16.115416+00:00 19994330.872999969870 29000000.006000008434 27999999.967000011355 3893728.146000028122 60306.818948123 2023-12-28T19:39:17.117815+00:00 19994330.871000051498 29000000.001999970526 28000000.053999900818 3893132.884000002872 60306.818959543 2023-12-28T19:39:18.104579+00:00 19994330.875000000000 28999999.986000001431 27999999.993000030518 3893495.043999969959 60306.818971145 2023-12-28T19:39:19.106970+00:00 19994330.873999949545 29000000.026000019163 27999999.960000038147 3891668.031000018120 60306.818982747 2023-12-28T19:39:20.109366+00:00 19994330.873000029474 28999999.986999988556 27999999.993999961764 3894021.940999985207 60306.818994349 2023-12-28T19:39:21.111765+00:00 19994330.876000050455 28999999.985000010580 27999999.958999991417 3886270.009999989998 60306.819005770 2023-12-28T19:39:22.098547+00:00 19994330.873999949545 29000000.016999959946 28000000.060000058264 3888441.947000027169 60306.819017553 2023-12-28T19:39:23.116563+00:00 19994330.871000051498 28999999.992000039667 28000000.016000028700 3891514.987999976147 60306.819029155 2023-12-28T19:39:24.118957+00:00 19994330.876999970526 28999999.977999988943 27999999.964999910444 3889616.032000004780 60306.819040576 2023-12-28T19:39:25.105729+00:00 19994330.870000001043 29000000.000999990851 28000000.032000061125 3891367.933000028133 60306.819052177 2023-12-28T19:39:26.108126+00:00 19994330.876999970526 29000000.021999958903 27999999.985999941826 3892950.111999989022 60306.819063779 2023-12-28T19:39:27.110518+00:00 19994330.873000029474 28999999.989000078291 28000000.021000031382 3891351.054000020027 60306.819075381 2023-12-28T19:39:28.112921+00:00 19994330.870999928564 28999999.990000009537 28000000.031999949366 3888342.002999960911 60306.819086802 2023-12-28T19:39:29.099692+00:00 19994330.875000000000 29000000.028999920934 27999999.986000061035 3886407.892000020016 60306.819098585 2023-12-28T19:39:30.117716+00:00 19994330.875000000000 28999999.985000010580 28000000.011000040919 3893232.105000019073 60306.819110006 2023-12-28T19:39:31.104481+00:00 19994330.873000029474 29000000.001000050455 27999999.947000000626 3891509.879999995232 60306.819121608 2023-12-28T19:39:32.106873+00:00 19994330.875000000000 28999999.997999910265 28000000.025999989361 3892621.042999982834 60306.819133209 2023-12-28T19:39:33.109271+00:00 19994330.870000001043 29000000.001000050455 28000000.022999998182 3886829.938000022899 60306.819144811 2023-12-28T19:39:34.111671+00:00 19994330.876000050455 28999999.988000039011 27999999.966999989003 3891216.106999992859 60306.819156413 2023-12-28T19:39:35.114068+00:00 19994330.875999931246 29000000.031000021845 28000000.004999998957 3890497.981000006199 60306.819167939 2023-12-28T19:39:36.109962+00:00 19994330.869000080973 28999999.955999970436 27999999.978999998420 3892713.003999948967 60306.819179616 2023-12-28T19:39:37.118869+00:00 19994330.877999901772 29000000.001999970526 28000000.038000021130 3892286.965000032913 60306.819190962 2023-12-28T19:39:38.099138+00:00 19994330.875000000000 28999999.996999979019 27999999.970999989659 3885179.969999969006 60306.819202745 2023-12-28T19:39:39.117160+00:00 19994330.869000080973 29000000.024999979883 28000000.000000029802 3890985.115000010002 60306.819214166 2023-12-28T19:39:40.103933+00:00 19994330.878000020981 28999999.984000090510 27999999.967999991030 3890639.956000030041 60306.819225768 2023-12-28T19:39:41.106325+00:00 19994330.870999928564 29000000.049000021070 28000000.069000009447 3890137.921999990940 60306.819237370 2023-12-28T19:39:42.108728+00:00 19994330.876000050455 28999999.995000001043 28000000.002999961376 3893368.050999999046 60306.819248972 2023-12-28T19:39:43.111129+00:00 19994330.871999979019 28999999.969999909401 27999999.925000008196 3889177.055999993812 60306.819260573 2023-12-28T19:39:44.113528+00:00 19994330.872999999672 29000000.004000071436 28000000.055999990553 3891851.957000017166 60306.819271994 2023-12-28T19:39:45.100303+00:00 19994330.874000001699 29000000.000999998301 27999999.991999980062 3897368.052999972831 60306.819283777 2023-12-28T19:39:46.118321+00:00 19994330.875999998301 28999999.978999990970 27999999.980000019073 3895574.990000010002 60306.819295198 2023-12-28T19:39:47.105100+00:00 19994330.872999999672 29000000.026000011712 28000000.040000021458 3887424.902999997139 60306.819306800 2023-12-28T19:39:48.107489+00:00 19994330.875999998301 28999999.995999988168 27999999.986999988556 3887019.018000007141 60306.819318402 2023-12-28T19:39:49.109887+00:00 19994330.870000001043 29000000.003000009805 27999999.996000051498 3888248.070999979973 60306.819330003 2023-12-28T19:39:50.112288+00:00 19994330.874999988824 29000000.008999999613 28000000.028999920934 3892287.958999990951 60306.819341605 2023-12-28T19:39:51.114685+00:00 19994330.875000000000 28999999.995999988168 27999999.986000061035 3887894.041999996174 60306.819353026 2023-12-28T19:39:52.101455+00:00 19994330.875000000000 28999999.986000001431 27999999.968999978155 3895683.930000007153 60306.819364808 2023-12-28T19:39:53.119474+00:00 19994330.874000009149 29000000.042000029236 28000000.060999989510 3887133.039000033867 60306.819376230 2023-12-28T19:39:54.106252+00:00 19994330.872000008821 28999999.968999978155 27999999.960000038147 3890894.893999993801 60306.819387832 2023-12-28T19:39:55.108655+00:00 19994330.870999988168 29000000.022000011057 28000000.006999969482 3890266.139999986161 60306.819399434 2023-12-28T19:39:56.111056+00:00 19994330.873999979347 28999999.986999988556 27999999.985000010580 3892786.924000024796 60306.819411036 2023-12-28T19:39:57.113458+00:00 19994330.874000009149 28999999.967000011355 28000000.026999950409 3891253.996999979019 60306.819422456 2023-12-28T19:39:58.100230+00:00 19994330.876999970526 29000000.048999968916 27999999.963999990374 3888443.970000029076 60306.819434058 2023-12-28T19:39:59.102629+00:00 19994330.874000009149 28999999.966000020504 28000000.037999991328 3886926.074999988079 60306.819445841 2023-12-28T19:40:00.120642+00:00 19994330.870000001043 29000000.018999990076 27999999.967000011355 3889374.993999958038 60306.819457262 2023-12-28T19:40:01.107406+00:00 19994330.875000000000 28999999.957000020891 27999999.981999989599 3888468.954000055790 60306.819468863 2023-12-28T19:40:02.109801+00:00 19994330.870000001043 29000000.003000020981 28000000.014000058174 3888821.008999944199 60306.819480465 2023-12-28T19:40:03.112207+00:00 19994330.876999970526 29000000.026000019163 28000000.014999989420 3891133.981000006199 60306.819492067 2023-12-28T19:40:04.114607+00:00 19994330.878000020981 28999999.968999978155 27999999.937999960035 3884893.044000030030 60306.819503488 2023-12-28T19:40:05.101383+00:00 19994330.869000021368 29000000.010999921709 27999999.998000029474 3889155.967999995220 60306.819515090 2023-12-28T19:40:06.103777+00:00 19994330.877999961376 29000000.000000000000 28000000.067000031471 3887658.959999979008 60306.819526692 2023-12-28T19:40:07.106177+00:00 19994330.869000021368 29000000.012000080198 27999999.978999968618 3882076.140000044834 60306.819538294 2023-12-28T19:40:08.108579+00:00 19994330.875000000000 29000000.000999931246 27999999.985000010580 3890233.976999998093 60306.819549896 2023-12-28T19:40:09.110977+00:00 19994330.875000000000 28999999.999000068754 28000000.022999998182 3892398.932999968994 60306.819561497 2023-12-28T19:40:10.113378+00:00 19994330.871999979019 29000000.008000019938 28000000.006000000983 3888570.961000024807 60306.819573099 2023-12-28T19:40:11.115781+00:00 19994330.873000029474 28999999.964999910444 27999999.980000000447 3888349.000999987125 60306.819584521 2023-12-28T19:40:12.102554+00:00 19994330.876000050455 29000000.029999971390 28000000.008000001311 3894800.026000022888 60306.819596122 2023-12-28T19:40:13.104946+00:00 19994330.871999979019 28999999.996000051498 28000000.034000009298 3885801.055999993812 60306.819607724 2023-12-28T19:40:14.107339+00:00 19994330.875999931246 29000000.024000048637 27999999.977000001818 3889641.969999969006 60306.819619325 2023-12-28T19:40:15.109733+00:00 19994330.870000001043 28999999.980999950320 28000000.018000010401 3886329.980000019073 60306.819630852 2023-12-28T19:40:16.105624+00:00 19994330.875000000000 29000000.006999969482 27999999.968999978155 3890275.074000000954 60306.819642529 2023-12-28T19:40:17.114529+00:00 19994330.876000050455 28999999.976000070572 28000000.046999990940 3890678.939000010025 60306.819654131 2023-12-28T19:40:18.116932+00:00 19994330.871999979019 29000000.021000031382 27999999.958000000566 3888839.037999927998 60306.819665658 2023-12-28T19:40:19.112825+00:00 19994330.874000068754 29000000.001999970526 28000000.016000028700 3886809.925000071991 60306.819677335 2023-12-28T19:40:20.121724+00:00 19994330.872999910265 28999999.995000001043 27999999.993999961764 3890592.069999932777 60306.819688681 2023-12-28T19:40:21.101988+00:00 19994330.874000068754 28999999.993999961764 27999999.934999998659 3886679.958999990951 60306.819700463 2023-12-28T19:40:22.120004+00:00 19994330.875000000000 29000000.017999999225 28000000.074000000954 3889568.122000098228 60306.819711884 2023-12-28T19:40:23.106777+00:00 19994330.873000029474 28999999.993000000715 27999999.978000041097 3891501.951999903191 60306.819723486 2023-12-28T19:40:24.109176+00:00 19994330.876999970526 29000000.008999999613 27999999.950999978930 3890658.907999991905 60306.819734907 2023-12-28T19:40:25.095955+00:00 19994330.871999979019 28999999.971999999136 28000000.046999990940 3885973.137000083923 60306.819746689 2023-12-28T19:40:26.113967+00:00 19994330.871000051498 28999999.995999988168 27999999.972999989986 3889280.922999978065 60306.819758291 2023-12-28T19:40:27.116353+00:00 19994330.875999931246 29000000.030000001192 28000000.022000011057 3886530.067000031006 60306.819769712 2023-12-28T19:40:28.103127+00:00 19994330.873000029474 28999999.990000009537 27999999.988000039011 3886946.921000003815 60306.819781495 2023-12-28T19:40:29.121142+00:00 19994330.873000029474 28999999.991999980062 28000000.036000009626 3890038.940999985207 60306.819792916 2023-12-28T19:40:30.107914+00:00 19994330.879999998957 28999999.984000030905 27999999.962999939919 3887767.050999999046 60306.819804518 2023-12-28T19:40:31.110317+00:00 19994330.870999928564 29000000.029999971390 27999999.993000030518 3892293.051999927033 60306.819815938 2023-12-28T19:40:32.097090+00:00 19994330.873000029474 28999999.995000001043 28000000.049000021070 3889580.884000062943 60306.819827721 2023-12-28T19:40:33.115111+00:00 19994330.873999949545 28999999.977000001818 27999999.963999990374 3889721.129999995232 60306.819839142 2023-12-28T19:40:34.101887+00:00 19994330.869000080973 29000000.035000029951 28000000.032999988645 3890452.899999976158 60306.819850744 2023-12-28T19:40:35.104280+00:00 19994330.878000020981 28999999.982999980450 27999999.981999989599 3886346.049000024796 60306.819862527 2023-12-28T19:40:36.122295+00:00 19994330.872999910265 28999999.987999979407 27999999.978999968618 3890295.011999965180 60306.819873948 2023-12-28T19:40:37.109069+00:00 19994330.872000098228 29000000.033000048250 28000000.032000061125 3892314.929000020027 60306.819885550 2023-12-28T19:40:38.111472+00:00 19994330.875999998301 28999999.977000001818 27999999.993999961764 3892042.088999987114 60306.819896970 2023-12-28T19:40:39.098252+00:00 19994330.872999999672 29000000.002999961376 27999999.975000020117 3891062.917000054847 60306.819908753 2023-12-28T19:40:40.116269+00:00 19994330.871999990195 28999999.993999961764 28000000.037999991328 3893447.023000001907 60306.819920174 2023-12-28T19:40:41.103043+00:00 19994330.875999998301 29000000.004000071436 27999999.958999991417 3895196.044999957085 60306.819931776 2023-12-28T19:40:42.105446+00:00 19994330.870000001043 29000000.008000019938 28000000.003999948502 3887931.988999962807 60306.819943378 2023-12-28T19:40:43.107845+00:00 19994330.878999989480 28999999.991999980062 27999999.988000039011 3891344.917000054847 60306.819954980 2023-12-28T19:40:44.110244+00:00 19994330.870000019670 29000000.011000040919 28000000.042999979109 3895741.090000032913 60306.819966582 2023-12-28T19:40:45.112644+00:00 19994330.875000000000 28999999.982999920845 27999999.957000020891 3889402.950999975204 60306.819978002 2023-12-28T19:40:46.099432+00:00 19994330.875999990851 29000000.019000049680 28000000.046000000089 3889923.937000035774 60306.819989786 2023-12-28T19:40:47.117461+00:00 19994330.870999988168 28999999.980000019073 27999999.978999990970 3888518.981999992859 60306.820001206 2023-12-28T19:40:48.104237+00:00 19994330.872999999672 28999999.991999980062 27999999.999000009149 3892894.967999935150 60306.820012808 2023-12-28T19:40:49.106635+00:00 19994330.877000000328 29000000.009999990463 28000000.035000000149 3892293.126999973785 60306.820024410 2023-12-28T19:40:50.109031+00:00 19994330.870000030845 28999999.998000029474 27999999.960000008345 3889655.979000092018 60306.820036012 2023-12-28T19:40:51.111430+00:00 19994330.877999961376 29000000.022999998182 28000000.061999991536 3889391.988999962807 60306.820047433 2023-12-28T19:40:52.098204+00:00 19994330.870999988168 29000000.003999948502 27999999.983000010252 3888096.064999938011 60306.820059216 2023-12-28T19:40:53.116231+00:00 19994330.875000000000 28999999.990000009537 28000000.008999999613 3886399.868000030983 60306.820070636 2023-12-28T19:40:54.102999+00:00 19994330.873000029474 28999999.970999959856 27999999.953999999911 3889390.052999972831 60306.820082238 2023-12-28T19:40:55.105389+00:00 19994330.871999979019 29000000.021000031382 28000000.004999998957 3890153.016000031959 60306.820093840 2023-12-28T19:40:56.107779+00:00 19994330.879000011832 29000000.009000059217 27999999.975000020117 3890047.041000009049 60306.820105442 2023-12-28T19:40:57.110177+00:00 19994330.869000021368 28999999.975999951363 28000000.032999988645 3888558.016999959946 60306.820117044 2023-12-28T19:40:58.112578+00:00 19994330.872999969870 29000000.006000038236 27999999.979999959469 3891503.975000023842 60306.820128570 2023-12-28T19:40:59.108468+00:00 19994330.875000000000 28999999.986000001431 28000000.035000029951 3891583.034999967087 60306.820140247 2023-12-28T19:41:00.117383+00:00 19994330.874000009149 29000000.030000001192 28000000.008000019938 3889167.978000044823 60306.820151594 2023-12-28T19:41:01.097689+00:00 19994330.873000029474 29000000.006999999285 27999999.972999989986 3891744.004000068177 60306.820163376 2023-12-28T19:41:02.115707+00:00 19994330.877999961376 28999999.967999991030 28000000.018000010401 3888210.952999948990 60306.820174978 2023-12-28T19:41:03.118099+00:00 19994330.869000021368 29000000.028000008315 27999999.958999991417 3887991.023000001907 60306.820186399 2023-12-28T19:41:04.104873+00:00 19994330.875000059605 28999999.986999988556 27999999.977000001818 3888772.039999961853 60306.820198001 2023-12-28T19:41:05.107269+00:00 19994330.873999949545 29000000.015999998897 28000000.037999991328 3888985.957000017166 60306.820209603 2023-12-28T19:41:06.109662+00:00 19994330.870999928564 29000000.006000008434 28000000.001000050455 3886605.011999965180 60306.820221204 2023-12-28T19:41:07.112065+00:00 19994330.877000089735 28999999.958999961615 27999999.990000009537 3892313.978000044823 60306.820232626 2023-12-28T19:41:08.098846+00:00 19994330.870999928564 29000000.040000021458 28000000.025999899954 3890237.074000000954 60306.820244408 2023-12-28T19:41:09.116858+00:00 19994330.876999970526 28999999.985000010580 28000000.003000020981 3888224.906000018120 60306.820255829 2023-12-28T19:41:10.103641+00:00 19994330.875000000000 28999999.981000009924 27999999.955000039190 3889275.062000035774 60306.820267431 2023-12-28T19:41:11.106040+00:00 19994330.873000029474 29000000.028999980539 28000000.000999931246 3891359.856999992859 60306.820278852 2023-12-28T19:41:12.092812+00:00 19994330.871999979019 28999999.999000009149 27999999.971999999136 3888539.060999989975 60306.820290634 2023-12-28T19:41:13.110833+00:00 19994330.875000000000 28999999.995000001043 28000000.050000071526 3888665.054000020027 60306.820302236 2023-12-28T19:41:14.113234+00:00 19994330.873000029474 29000000.007999960333 28000000.019999980927 3889195.979999899864 60306.820313658 2023-12-28T19:41:15.100016+00:00 19994330.875000000000 28999999.985000010580 28000000.006999969482 3893031.996000051033 60306.820325440 2023-12-28T19:41:16.118027+00:00 19994330.869000080973 29000000.001999970526 27999999.989000078291 3888487.021000028122 60306.820336861 2023-12-28T19:41:17.104793+00:00 19994330.877999901772 28999999.998000029474 27999999.977000001818 3889975.064000010025 60306.820348463 2023-12-28T19:41:18.107184+00:00 19994330.875000000000 29000000.029999971390 28000000.015999909490 3888068.950999975204 60306.820359884 2023-12-28T19:41:19.093962+00:00 19994330.871000051498 28999999.947000030428 27999999.978000041097 3889814.945999979973 60306.820371666 2023-12-28T19:41:20.111980+00:00 19994330.876999970526 29000000.042999979109 28000000.046999931335 3890470.940999985207 60306.820383088 2023-12-28T19:41:21.098757+00:00 19994330.871000051498 28999999.978000041097 27999999.970000028610 3890761.986999989022 60306.820394689 2023-12-28T19:41:22.101150+00:00 19994330.873000029474 29000000.031999949366 28000000.042000059038 3888254.134000062943 60306.820406472 2023-12-28T19:41:23.119167+00:00 19994330.877999901772 28999999.961000081152 27999999.960999969393 3892386.974999905098 60306.820417893 2023-12-28T19:41:24.105943+00:00 19994330.869000080973 28999999.985000010580 27999999.957000020891 3895652.980000019073 60306.820429495 2023-12-28T19:41:25.108338+00:00 19994330.876999970526 29000000.030999898911 28000000.050999999046 3891182.900000094902 60306.820441097 2023-12-28T19:41:26.110730+00:00 19994330.876000050455 28999999.989000078291 27999999.953000001609 3890960.087999939919 60306.820452699 2023-12-28T19:41:27.113126+00:00 19994330.870000001043 29000000.006999969482 28000000.035999998450 3890583.070000051986 60306.820464119 2023-12-28T19:41:28.099904+00:00 19994330.875000000000 28999999.991999980062 27999999.988000009209 3893399.981999992859 60306.820475721 2023-12-28T19:41:29.102301+00:00 19994330.869999889284 28999999.996999979019 28000000.000000000000 3893568.876999973785 60306.820487323 2023-12-28T19:41:30.104692+00:00 19994330.874000068754 29000000.009000059217 28000000.019999980927 3890574.128999948967 60306.820498925 2023-12-28T19:41:31.107087+00:00 19994330.878000020981 28999999.986999988556 27999999.981000009924 3892290.037000060081 60306.820510526 2023-12-28T19:41:32.109484+00:00 19994330.870999999344 29000000.018000010401 27999999.960999999195 3890702.876999973785 60306.820522129 2023-12-28T19:41:33.111887+00:00 19994330.877000000328 29000000.008000019938 28000000.052000019699 3889939.991999983788 60306.820533730 2023-12-28T19:41:34.114288+00:00 19994330.872999999672 28999999.996999979019 27999999.998000029474 3889507.070999979973 60306.820545151 2023-12-28T19:41:35.101060+00:00 19994330.871999990195 28999999.985000010580 27999999.978999968618 3891178.937000035774 60306.820556753 2023-12-28T19:41:36.103454+00:00 19994330.877000000328 28999999.989999990910 28000000.004000011832 3887117.027999997139 60306.820568355 2023-12-28T19:41:37.105845+00:00 19994330.868999999017 29000000.010000001639 28000000.008000019938 3888265.929000020027 60306.820579956 2023-12-28T19:41:38.108242+00:00 19994330.872999999672 28999999.989000011235 27999999.975999951363 3892985.139999986161 60306.820591483 2023-12-28T19:41:39.104131+00:00 19994330.875000000000 29000000.026999998838 28000000.057000041008 3893380.889999986161 60306.820603160 2023-12-28T19:41:40.113031+00:00 19994330.872999999672 29000000.005000010133 27999999.935999989510 3891150.093000053894 60306.820614762 2023-12-28T19:41:41.115430+00:00 19994330.876000020653 28999999.960999999195 27999999.995000001043 3892767.987999916077 60306.820626289 2023-12-28T19:41:42.111325+00:00 19994330.873999979347 29000000.004999998957 28000000.053999960423 3894504.044000030030 60306.820637890 2023-12-28T19:41:43.113726+00:00 19994330.872999999672 29000000.018000010401 28000000.001000050455 3888489.037000060081 60306.820649311 2023-12-28T19:41:44.100497+00:00 19994330.875000029802 29000000.005000028759 28000000.004999939352 3888008.912999988068 60306.820660913 2023-12-28T19:41:45.102890+00:00 19994330.872999969870 28999999.986999988556 27999999.971000079066 3889998.958999990951 60306.820672515 2023-12-28T19:41:46.105286+00:00 19994330.875000000000 29000000.000000000000 27999999.977999929339 3888026.065999985207 60306.820684117 2023-12-28T19:41:47.107685+00:00 19994330.875000000000 29000000.000999990851 28000000.002000089735 3882144.935999989975 60306.820695538 2023-12-28T19:41:48.094457+00:00 19994330.869000021368 29000000.028999980539 28000000.019999980927 3890350.101999998093 60306.820707320 2023-12-28T19:41:49.112486+00:00 19994330.878000020981 28999999.972999989986 28000000.032999988645 3892216.995000004768 60306.820718922 2023-12-28T19:41:50.114881+00:00 19994330.871999979019 28999999.995999988168 27999999.962000008672 3891817.963999987114 60306.820730343 2023-12-28T19:41:51.101650+00:00 19994330.873000029474 29000000.031000021845 28000000.008999940008 3888740.899999976158 60306.820742126 2023-12-28T19:41:52.119670+00:00 19994330.875999990851 28999999.980000019073 28000000.001999970526 3888119.137000083923 60306.820753547 2023-12-28T19:41:53.106445+00:00 19994330.870000001043 28999999.996999979019 28000000.002000089735 3891281.881999969017 60306.820765149 2023-12-28T19:41:54.108843+00:00 19994330.875999990851 28999999.998000029474 28000000.048999909312 3890852.023999928962 60306.820776570 2023-12-28T19:41:55.095618+00:00 19994330.875999990851 29000000.011000040919 27999999.991000059992 3888697.020000100136 60306.820788352 2023-12-28T19:41:56.113639+00:00 19994330.870000001043 28999999.971999999136 27999999.963999990374 3889416.064999938011 60306.820799774 2023-12-28T19:41:57.100414+00:00 19994330.876999970526 29000000.034999970347 27999999.986999988556 3890591.968999981880 60306.820811375 2023-12-28T19:41:58.102813+00:00 19994330.871999979019 28999999.988999959081 28000000.006999969482 3890865.999000072014 60306.820823158 2023-12-28T19:41:59.120831+00:00 19994330.875000000000 28999999.986000061035 28000000.019000049680 3888337.027999997139 60306.820834579 2023-12-28T19:42:00.107599+00:00 19994330.874000068754 29000000.006999969482 27999999.985999941826 3891534.059000014793 60306.820846180 2023-12-28T19:42:01.109987+00:00 19994330.870000001043 29000000.001999970526 28000000.003000020981 3889901.869999886025 60306.820857601 2023-12-28T19:42:02.096769+00:00 19994330.875000000000 29000000.029999971390 27999999.994000080973 3895698.055000067223 60306.820869384 2023-12-28T19:42:03.114792+00:00 19994330.873999949545 28999999.971999999136 27999999.967000011355 3893201.942000031006 60306.820880805 2023-12-28T19:42:04.101570+00:00 19994330.871000051498 28999999.991999980062 28000000.028000000864 3895792.046999930870 60306.820892407 2023-12-28T19:42:05.103972+00:00 19994330.878000020981 28999999.990000009537 27999999.967000000179 3887697.046000003815 60306.820904009 2023-12-28T19:42:06.106363+00:00 19994330.870000001043 29000000.011000040919 28000000.008000001311 3893276.868000030983 60306.820915611 2023-12-28T19:42:07.108762+00:00 19994330.875000000000 29000000.001000050455 28000000.032999988645 3887210.003000020981 60306.820927212 2023-12-28T19:42:08.111169+00:00 19994330.873999949545 29000000.003999948502 27999999.982999999076 3888266.049999951851 60306.820938634 2023-12-28T19:42:09.097948+00:00 19994330.871999979019 29000000.011999960989 28000000.034000009298 3887887.052999972831 60306.820950416 2023-12-28T19:42:10.115970+00:00 19994330.876000050455 29000000.007000088692 28000000.013000011444 3888623.991000055801 60306.820961838 2023-12-28T19:42:11.102751+00:00 19994330.873999949545 28999999.985999941826 27999999.962999999523 3891266.026999949943 60306.820973439 2023-12-28T19:42:12.105152+00:00 19994330.873999949545 29000000.008000019938 28000000.001000020653 3887958.014000058174 60306.820985041 2023-12-28T19:42:13.107549+00:00 19994330.876000050455 28999999.965999998152 28000000.013999998569 3892298.955999969970 60306.820996592 2023-12-28T19:42:14.105510+00:00 19994330.871999979019 29000000.029000010341 28000000.032999988645 3889520.055999993812 60306.821008013 2023-12-28T19:42:15.092293+00:00 19994330.875000000000 29000000.006000000983 27999999.981000009924 3892699.985000013839 60306.821019795 2023-12-28T19:42:16.110313+00:00 19994330.873000029474 28999999.984000001103 27999999.993999961764 3889403.935999989975 60306.821031397 2023-12-28T19:42:17.112716+00:00 19994330.871000051498 28999999.996999990195 27999999.988000039011 3891156.965999960899 60306.821042818 2023-12-28T19:42:18.099497+00:00 19994330.876999970526 28999999.997999999672 28000000.021999958903 3888941.063000082970 60306.821054601 2023-12-28T19:42:19.117515+00:00 19994330.873999949545 29000000.015999998897 27999999.982000049204 3886138.972999929916 60306.821066022 2023-12-28T19:42:20.104286+00:00 19994330.871000051498 28999999.967999991030 28000000.009999990463 3887274.041000009049 60306.821077623 2023-12-28T19:42:21.106675+00:00 19994330.873999949545 29000000.030000030994 27999999.965999960899 3892328.024000049103 60306.821089225 2023-12-28T19:42:22.109072+00:00 19994330.875000000000 28999999.981999989599 28000000.012000020593 3890144.932000041008 60306.821100827 2023-12-28T19:42:23.111472+00:00 19994330.873000029474 29000000.008999999613 28000000.016999959946 3893522.029999970924 60306.821112248 2023-12-28T19:42:24.098248+00:00 19994330.878999948502 28999999.999000009149 28000000.003000020981 3896327.970000029076 60306.821123850 2023-12-28T19:42:25.100637+00:00 19994330.868000000715 28999999.989999949932 27999999.963000059128 3890415.003999948967 60306.821135633 2023-12-28T19:42:26.118661+00:00 19994330.875999998301 29000000.011000040919 28000000.010999921709 3893774.021999955177 60306.821147054 2023-12-28T19:42:27.105434+00:00 19994330.872999999672 29000000.018000010401 28000000.062000039965 3888766.002000092994 60306.821158655 2023-12-28T19:42:28.107831+00:00 19994330.872000008821 28999999.971999999136 27999999.925999999046 3889540.085999966133 60306.821170257 2023-12-28T19:42:29.110224+00:00 19994330.875000000000 29000000.028000000864 28000000.075999978930 3892712.881999969017 60306.821181859 2023-12-28T19:42:30.112616+00:00 19994330.872999999672 28999999.940999981016 27999999.917999979109 3891229.009999989998 60306.821193385 2023-12-28T19:42:31.108509+00:00 19994330.877999991179 29000000.037999991328 28000000.045000080019 3887419.981000065804 60306.821204987 2023-12-28T19:42:32.110910+00:00 19994330.872000008821 28999999.993000030518 27999999.973999980837 3889077.019999980927 60306.821216408 2023-12-28T19:42:33.097683+00:00 19994330.868999991566 29000000.008000019938 27999999.963999990374 3889475.024999976158 60306.821228010 2023-12-28T19:42:34.100082+00:00 19994330.879000011832 29000000.023999929428 28000000.074000000954 3890580.021000028122 60306.821239793 2023-12-28T19:42:35.118094+00:00 19994330.872000008821 28999999.971999999136 27999999.960000038147 3893586.940999985207 60306.821251214 2023-12-28T19:42:36.104871+00:00 19994330.872999999672 29000000.013000011444 28000000.054000020027 3887882.937000035774 60306.821262816 2023-12-28T19:42:37.107290+00:00 19994330.875999990851 28999999.991999980062 27999999.955999970436 3887912.086999999825 60306.821274417 2023-12-28T19:42:38.109691+00:00 19994330.870000030845 29000000.000000000000 28000000.008999940008 3887468.015999999829 60306.821286020 2023-12-28T19:42:39.112096+00:00 19994330.878999948502 29000000.024999979883 28000000.004999998957 3891741.960000000894 60306.821297441 2023-12-28T19:42:40.098874+00:00 19994330.868000030518 28999999.966000080109 27999999.953999999911 3888569.998000000138 60306.821309042 2023-12-28T19:42:41.101267+00:00 19994330.874000009149 29000000.011999960989 28000000.055999990553 3887751.982999999076 60306.821320644 2023-12-28T19:42:42.103660+00:00 19994330.875999990851 28999999.988999959081 27999999.977000001818 3888248.030999999028 60306.821332246 2023-12-28T19:42:43.106064+00:00 19994330.870999988168 29000000.009999990463 27999999.975999999791 3885022.929000000935 60306.821343848 2023-12-28T19:42:44.108460+00:00 19994330.878000020981 28999999.996000051498 28000000.011999998242 3889084.049999997020 60306.821355450 2023-12-28T19:42:45.110861+00:00 19994330.871999979019 28999999.986000061035 28000000.032000008970 3893026.102000006009 60306.821367051 2023-12-28T19:42:46.113265+00:00 19994330.871999979019 28999999.998999949545 27999999.968000009656 3892856.884999997914 60306.821378473 2023-12-28T19:42:47.100039+00:00 19994330.876000050455 29000000.003000020981 28000000.037999991328 3889071.012000001967 60306.821390075 2023-12-28T19:42:48.102435+00:00 19994330.873999949545 29000000.013999938965 27999999.981000009924 3891825.991999999154 60306.821401676 2023-12-28T19:42:49.104830+00:00 19994330.869000021368 29000000.013000011444 28000000.007999990135 3885724.030999995768 60306.821413278 2023-12-28T19:42:50.107226+00:00 19994330.879999998957 28999999.997000001371 27999999.967999991030 3892815.020000002813 60306.821424699 2023-12-28T19:42:51.093998+00:00 19994330.871000051498 29000000.000000000000 28000000.032999988645 3887312.982000000775 60306.821436482 2023-12-28T19:42:52.112022+00:00 19994330.875999931246 29000000.030999999493 28000000.037000000477 3889699.053999998141 60306.821448084 2023-12-28T19:42:53.114418+00:00 19994330.871999979019 28999999.959999989718 27999999.971000019461 3890697.868999994826 60306.821459505 2023-12-28T19:42:54.101191+00:00 19994330.871000051498 29000000.035000011325 28000000.063000019640 3888943.138000010978 60306.821471287 2023-12-28T19:42:55.119208+00:00 19994330.876000050455 28999999.979999989271 27999999.907999988645 3883813.808999999892 60306.821482708 2023-12-28T19:42:56.105981+00:00 19994330.871999979019 29000000.009999990463 28000000.008000019938 3887113.199999988079 60306.821494310 2023-12-28T19:42:57.108383+00:00 19994330.873999949545 28999999.985000010580 27999999.971999939531 3886758.874000012875 60306.821505731 2023-12-28T19:42:58.095156+00:00 19994330.878000020981 29000000.023999989033 28000000.064000010490 3888152.069999992847 60306.821517514 2023-12-28T19:42:59.113177+00:00 19994330.870000001043 28999999.994000021368 27999999.972999989986 3887496.972000002861 60306.821528935 2023-12-28T19:43:00.099954+00:00 19994330.878000020981 28999999.972999989986 28000000.012000020593 3889856.040999994148 60306.821540536 2023-12-28T19:43:01.102340+00:00 19994330.873000029474 28999999.999000009149 27999999.957000020891 3888986.123999997973 60306.821552319 2023-12-28T19:43:02.120354+00:00 19994330.870999928564 29000000.004000011832 28000000.011999960989 3890642.834000005852 60306.821563740 2023-12-28T19:43:03.107123+00:00 19994330.874000068754 29000000.041999999434 28000000.037000060081 3889952.041999996174 60306.821575342 2023-12-28T19:43:04.109521+00:00 19994330.876999970526 28999999.958000000566 27999999.981999989599 3891529.942000002135 60306.821586763 2023-12-28T19:43:05.096293+00:00 19994330.870000001043 29000000.009999990463 28000000.052999969572 3889305.114000007976 60306.821598545 2023-12-28T19:43:06.114314+00:00 19994330.875000000000 29000000.014999989420 27999999.945999979973 3889207.979999988806 60306.821609966 2023-12-28T19:43:07.101088+00:00 19994330.873999949545 28999999.958000000566 27999999.958000060171 3890150.880000010133 60306.821621568 2023-12-28T19:43:08.103488+00:00 19994330.871999979019 29000000.024000048637 28000000.013999938965 3886518.010999992024 60306.821633170 2023-12-28T19:43:09.105880+00:00 19994330.874000068754 28999999.983999971300 28000000.014000058174 3886373.974000006914 60306.821644772 2023-12-28T19:43:10.108271+00:00 19994330.875999931246 29000000.036999940872 28000000.064999941736 3891490.056999980938 60306.821656373 2023-12-28T19:43:11.110669+00:00 19994330.873000029474 28999999.940999981016 27999999.927000049502 3886976.065000026952 60306.821667900 2023-12-28T19:43:12.106559+00:00 19994330.871000051498 29000000.062000039965 28000000.037999991328 3890573.004999995232 60306.821679577 2023-12-28T19:43:13.115471+00:00 19994330.873999949545 28999999.968000050634 27999999.950999978930 3892724.995999991894 60306.821690923 2023-12-28T19:43:14.095745+00:00 19994330.878000020981 29000000.000000000000 28000000.022999998182 3891442.949000000954 60306.821702706 2023-12-28T19:43:15.113766+00:00 19994330.871999979019 29000000.015999909490 28000000.026999950409 3890203.960000007879 60306.821714127 2023-12-28T19:43:16.100541+00:00 19994330.875000000000 28999999.983000040054 28000000.020000100136 3892784.002999991179 60306.821725728 2023-12-28T19:43:17.102941+00:00 19994330.873000029474 28999999.990000009537 27999999.944999929518 3884238.995000004768 60306.821737330 2023-12-28T19:43:18.105338+00:00 19994330.873000029474 29000000.004999998957 28000000.013000011444 3886163.030999987852 60306.821748932 2023-12-28T19:43:19.107734+00:00 19994330.875000000000 28999999.991000059992 27999999.991999980062 3890183.955000013113 60306.821760534 2023-12-28T19:43:20.110129+00:00 19994330.874000001699 29000000.018000010401 28000000.008000019938 3887538.037999988068 60306.821771955 2023-12-28T19:43:21.096911+00:00 19994330.871999990195 28999999.981999989599 27999999.988000001758 3891160.057999997865 60306.821783737 2023-12-28T19:43:22.114925+00:00 19994330.875999998301 29000000.006999969482 28000000.051999989897 3887912.955000013113 60306.821795159 2023-12-28T19:43:23.101702+00:00 19994330.870000001043 28999999.991999980062 27999999.942999999970 3888489.981999992859 60306.821806761 2023-12-28T19:43:24.104100+00:00 19994330.877000000328 29000000.019999980927 28000000.036000009626 3889356.092000008095 60306.821818362 2023-12-28T19:43:25.106500+00:00 19994330.873999979347 28999999.998000029474 27999999.968999978155 3890298.905000001192 60306.821829964 2023-12-28T19:43:26.108894+00:00 19994330.870000001043 29000000.011000040919 27999999.999000009149 3891878.053999990225 60306.821841385 2023-12-28T19:43:27.095675+00:00 19994330.878000020981 29000000.004000000656 28000000.010999981314 3892140.981999992859 60306.821853168 2023-12-28T19:43:28.113693+00:00 19994330.871999979019 28999999.967999998480 27999999.947000030428 3889709.022000014782 60306.821864770 2023-12-28T19:43:29.116088+00:00 19994330.872999999672 29000000.019999999553 28000000.027999971062 3887141.974999994040 60306.821876191 2023-12-28T19:43:30.102856+00:00 19994330.876000020653 28999999.999000001699 28000000.054000020027 3886043.967000008095 60306.821887792 2023-12-28T19:43:31.105249+00:00 19994330.872000008821 28999999.971999991685 27999999.938000019640 3886859.074000000954 60306.821899394 2023-12-28T19:43:32.107644+00:00 19994330.875000000000 29000000.029000010341 28000000.055999990553 3887751.975999981165 60306.821910996 2023-12-28T19:43:33.110050+00:00 19994330.871999979019 28999999.995000001043 27999999.953999999911 3882698.884000002872 60306.821922417 2023-12-28T19:43:34.096827+00:00 19994330.875000000000 28999999.975999981165 27999999.996999979019 3887766.186000018846 60306.821934200 2023-12-28T19:43:35.114847+00:00 19994330.874000009149 29000000.023999989033 27999999.995999988168 3887801.972999989986 60306.821945621 2023-12-28T19:43:36.101619+00:00 19994330.870999988168 28999999.998000029474 28000000.035000029951 3888593.875000000000 60306.821957222 2023-12-28T19:43:37.104013+00:00 19994330.875000000000 28999999.981000009924 27999999.955999970436 3890368.983999996912 60306.821968824 2023-12-28T19:43:38.106414+00:00 19994330.873000029474 29000000.003000020981 28000000.037000000477 3888482.122999995947 60306.821980426 2023-12-28T19:43:39.108809+00:00 19994330.871999979019 29000000.044999960810 27999999.979999959469 3891676.888999999035 60306.821992028 2023-12-28T19:43:40.111201+00:00 19994330.878000020981 28999999.992000039667 28000000.029000040144 3886400.020000011194 60306.822003449 2023-12-28T19:43:41.097983+00:00 19994330.873999949545 28999999.986999988556 28000000.026000019163 3885694.011000006925 60306.822015231 2023-12-28T19:43:42.116003+00:00 19994330.874000009149 28999999.990000009537 28000000.003999948502 3893304.975999981165 60306.822026652 2023-12-28T19:43:43.102775+00:00 19994330.872000038624 29000000.008999999613 27999999.953999999911 3889588.127000004053 60306.822038254 2023-12-28T19:43:44.105174+00:00 19994330.871999979019 29000000.005999978632 28000000.058000091463 3887784.059000014793 60306.822049676 2023-12-28T19:43:45.091946+00:00 19994330.875000000000 28999999.986000001431 27999999.909999970347 3891263.891000003088 60306.822061458 2023-12-28T19:43:46.109975+00:00 19994330.875000000000 28999999.993000030518 28000000.037999991328 3888163.942999958992 60306.822073060 2023-12-28T19:43:47.112373+00:00 19994330.871000051498 29000000.018999930471 27999999.983999971300 3885193.942000031006 60306.822084481 2023-12-28T19:43:48.099148+00:00 19994330.877999901772 29000000.021000031382 28000000.011000040919 3891380.101999998093 60306.822096264 2023-12-28T19:43:49.117179+00:00 19994330.871000051498 28999999.978000041097 28000000.008999940008 3884906.908999979030 60306.822107685 2023-12-28T19:43:50.103950+00:00 19994330.875000000000 28999999.986999988556 28000000.038000110537 3888523.162999988068 60306.822119286 2023-12-28T19:43:51.106346+00:00 19994330.876000050455 28999999.993999961764 27999999.944999929518 3887709.854000031948 60306.822130888 2023-12-28T19:43:52.108741+00:00 19994330.870999928564 28999999.990000009537 27999999.993000030518 3890149.080999969970 60306.822142490 2023-12-28T19:43:53.111131+00:00 19994330.873000029474 29000000.013999938965 28000000.021000031382 3891112.948000013828 60306.822153836 2023-12-28T19:43:54.091401+00:00 19994330.871999979019 29000000.030000090599 28000000.014999989420 3897691.003000020981 60306.822165618 2023-12-28T19:43:55.109413+00:00 19994330.875000000000 28999999.965999960899 27999999.965999960899 3890214.932999968994 60306.822177296 2023-12-28T19:43:56.118315+00:00 19994330.876000050455 29000000.008999940008 28000000.019000049680 3892384.087999999989 60306.822188641 2023-12-28T19:43:57.098590+00:00 19994330.873999949545 29000000.002000089735 28000000.010999921709 3895973.037000000011 60306.822200424 2023-12-28T19:43:58.116606+00:00 19994330.873999949545 29000000.001999970526 27999999.985000010580 3890048.996000051033 60306.822211845 2023-12-28T19:43:59.103384+00:00 19994330.874000068754 28999999.978000041097 27999999.991000000387 3889392.031999946106 60306.822223446 2023-12-28T19:44:00.105783+00:00 19994330.871999979019 29000000.025999899954 27999999.975999999791 3892944.944000006188 60306.822235048 2023-12-28T19:44:01.108167+00:00 19994330.875000000000 28999999.981000069529 28000000.037000000477 3895373.944999992847 60306.822246650 2023-12-28T19:44:02.110564+00:00 19994330.871999979019 29000000.009999990463 27999999.951000008732 3889177.085000038147 60306.822258071 2023-12-28T19:44:03.097339+00:00 19994330.871999979019 29000000.011999960989 28000000.036999989301 3887310.954999982845 60306.822269673 2023-12-28T19:44:04.099737+00:00 19994330.878000020981 29000000.015000000596 28000000.032000008970 3895404.010999978054 60306.822281275 2023-12-28T19:44:05.102136+00:00 19994330.871999979019 29000000.008999999613 27999999.994000021368 3891471.071000040043 60306.822292876 2023-12-28T19:44:06.104530+00:00 19994330.872000098228 28999999.982000008225 28000000.009999990463 3886268.001999973785 60306.822304478 2023-12-28T19:44:07.106928+00:00 19994330.875999931246 28999999.974999990314 27999999.986000001431 3891176.981000006199 60306.822316080 2023-12-28T19:44:08.109313+00:00 19994330.870000001043 28999999.994999989867 28000000.013999968767 3889302.959999979008 60306.822327682 2023-12-28T19:44:09.111711+00:00 19994330.876999970526 29000000.004000011832 27999999.964000049978 3888207.897000014782 60306.822339103 2023-12-28T19:44:10.098489+00:00 19994330.871999979019 29000000.021000001580 27999999.988999959081 3891287.138000010978 60306.822350705 2023-12-28T19:44:11.100887+00:00 19994330.873000029474 28999999.999000009149 28000000.039000030607 3892339.010999978054 60306.822362307 2023-12-28T19:44:12.103280+00:00 19994330.879000071436 28999999.996000021696 27999999.997999969870 3887216.877000033855 60306.822373908 2023-12-28T19:44:13.105678+00:00 19994330.870000001043 29000000.008999940008 28000000.026000019163 3884966.046000003815 60306.822385329 2023-12-28T19:44:14.092452+00:00 19994330.875000000000 28999999.971000019461 27999999.950999978930 3888988.069000006188 60306.822397112 2023-12-28T19:44:15.110471+00:00 19994330.874000001699 29000000.014999989420 27999999.978000041097 3887979.959999979008 60306.822408714 2023-12-28T19:44:16.112865+00:00 19994330.870000001043 28999999.987000048161 28000000.039999961853 3890319.948000013828 60306.822420135 2023-12-28T19:44:17.099644+00:00 19994330.877000000328 29000000.000999990851 27999999.978999968618 3885882.982999979984 60306.822431917 2023-12-28T19:44:18.117657+00:00 19994330.871999990195 29000000.018000010401 28000000.013000011444 3890716.082000017166 60306.822443338 2023-12-28T19:44:19.104430+00:00 19994330.875000011176 28999999.990000009537 28000000.008000019938 3888180.943000019062 60306.822454940 2023-12-28T19:44:20.106826+00:00 19994330.875000000000 28999999.978999968618 27999999.990000009537 3886252.019999980927 60306.822466361 2023-12-28T19:44:21.093607+00:00 19994330.869999971241 29000000.032000008970 27999999.985000010580 3891312.855000019073 60306.822478144 2023-12-28T19:44:22.111628+00:00 19994330.876000020653 28999999.996999979019 28000000.055999990553 3890593.026999949943 60306.822489565 2023-12-28T19:44:23.098403+00:00 19994330.873999979347 29000000.024999979883 27999999.983000040054 3887014.146000028122 60306.822501167 2023-12-28T19:44:24.100808+00:00 19994330.872000008821 28999999.958000060171 27999999.975999951363 3889637.977999985218 60306.822512955 2023-12-28T19:44:25.119322+00:00 19994330.875999990851 28999999.995999928564 27999999.991999980062 3888281.990000010002 60306.822524376 2023-12-28T19:44:26.106092+00:00 19994330.870999988168 29000000.009999990463 27999999.991000059992 3888562.066999971867 60306.822535978 2023-12-28T19:44:27.108487+00:00 19994330.875000000000 28999999.979000091553 28000000.039999961853 3887511.919000030030 60306.822547399 2023-12-28T19:44:28.095257+00:00 19994330.875000000000 29000000.044999960810 28000000.016999959946 3889975.096000016201 60306.822559182 2023-12-28T19:44:29.113283+00:00 19994330.875000000000 28999999.965999960899 27999999.963999990374 3887986.000999987125 60306.822570602 2023-12-28T19:44:30.100062+00:00 19994330.874000009149 29000000.036000009626 27999999.996000051498 3888600.851999998093 60306.822582204 2023-12-28T19:44:31.102464+00:00 19994330.873000029474 28999999.973000049591 27999999.973000049591 3893224.078999996185 60306.822593806 2023-12-28T19:44:32.104858+00:00 19994330.870999988168 29000000.016000028700 28000000.069999929518 3893542.986000000965 60306.822605408 2023-12-28T19:44:33.107251+00:00 19994330.875999990851 28999999.984999898821 27999999.922999981791 3886966.018999993801 60306.822617010 2023-12-28T19:44:34.109645+00:00 19994330.871999979019 29000000.052000049502 28000000.070000048727 3891484.976999998093 60306.822628536 2023-12-28T19:44:35.105531+00:00 19994330.877000030130 28999999.953999999911 27999999.947000030428 3885964.033999979030 60306.822640213 2023-12-28T19:44:36.114437+00:00 19994330.871999979019 28999999.981999989599 28000000.011999960989 3892562.905000030994 60306.822651559 2023-12-28T19:44:37.094708+00:00 19994330.875999990851 29000000.018000010401 28000000.015999998897 3885977.092000008095 60306.822663342 2023-12-28T19:44:38.112726+00:00 19994330.872000038624 28999999.991000059992 27999999.999000001699 3889948.020999968052 60306.822674763 2023-12-28T19:44:39.099505+00:00 19994330.872999969870 28999999.972999930382 27999999.984000001103 3885933.973000050057 60306.822686365 2023-12-28T19:44:40.101907+00:00 19994330.871999979019 29000000.028000000864 28000000.022999998182 3888509.037000000011 60306.822697966 2023-12-28T19:44:41.104306+00:00 19994330.878000020981 28999999.995000001043 27999999.982000008225 3886059.039999961853 60306.822709568 2023-12-28T19:44:42.106705+00:00 19994330.869000080973 28999999.982000000775 27999999.988000009209 3890992.907000004780 60306.822721170 2023-12-28T19:44:43.109112+00:00 19994330.880999919027 29000000.050000000745 28000000.013999998569 3887945.005999981891 60306.822732591 2023-12-28T19:44:44.095892+00:00 19994330.870000001043 28999999.959000010043 28000000.000999990851 3886900.737000048161 60306.822744374 2023-12-28T19:44:45.113909+00:00 19994330.871000051498 29000000.043999999762 27999999.986000001431 3893168.337999999989 60306.822755795 2023-12-28T19:44:46.100689+00:00 19994330.878000020981 28999999.969000011683 28000000.003999978304 3894021.903999983799 60306.822767397 2023-12-28T19:44:47.103087+00:00 19994330.871999979019 29000000.001999970526 27999999.975000020117 3892251.023000001907 60306.822778999 2023-12-28T19:44:48.105488+00:00 19994330.871999979019 29000000.020000010729 28000000.066999968141 3889503.023999989033 60306.822790600 2023-12-28T19:44:49.107886+00:00 19994330.876999970526 28999999.972999989986 27999999.964000049978 3889349.021000028122 60306.822802022 2023-12-28T19:44:50.094666+00:00 19994330.868999961764 29000000.008999999613 27999999.995000001043 3891132.945999979973 60306.822813624 2023-12-28T19:44:51.097067+00:00 19994330.879000071436 28999999.993000030518 28000000.013999998569 3887960.119000018109 60306.822825406 2023-12-28T19:44:52.115080+00:00 19994330.870000001043 29000000.018000010401 28000000.035999950022 3884874.909999967087 60306.822836827 2023-12-28T19:44:53.101853+00:00 19994330.873999949545 28999999.983999971300 27999999.944000009447 3889163.021000028122 60306.822848429 2023-12-28T19:44:54.104253+00:00 19994330.876999970526 29000000.010999981314 28000000.003000020981 3891648.911000012886 60306.822860030 2023-12-28T19:44:55.106655+00:00 19994330.872000098228 29000000.012000020593 28000000.008000019938 3885789.054000020027 60306.822871632 2023-12-28T19:44:56.109047+00:00 19994330.871999979019 28999999.986999988556 28000000.003999948502 3889995.083999990951 60306.822883054 2023-12-28T19:44:57.095821+00:00 19994330.873999949545 29000000.009999990463 28000000.029000040144 3892431.907999991905 60306.822894836 2023-12-28T19:44:58.113842+00:00 19994330.873000029474 28999999.981999989599 27999999.970999959856 3888847.010999917984 60306.822906257 2023-12-28T19:44:59.100625+00:00 19994330.876000050455 29000000.009000059217 28000000.006000038236 3892091.928000092972 60306.822917859 2023-12-28T19:45:00.103018+00:00 19994330.873999949545 29000000.010999921709 28000000.016999959946 3885184.122999907006 60306.822929461 2023-12-28T19:45:01.105409+00:00 19994330.873999949545 28999999.961000081152 27999999.991000059992 3893134.962000011932 60306.822941063 2023-12-28T19:45:02.107804+00:00 19994330.872000098228 29000000.020999908447 27999999.996999979019 3883213.097000002861 60306.822952664 2023-12-28T19:45:03.110202+00:00 19994330.871999979019 29000000.001000050455 27999999.998999949545 3885707.828999996185 60306.822964085 2023-12-28T19:45:04.096986+00:00 19994330.875000000000 28999999.988999959081 27999999.953000068665 3891155.128000020981 60306.822975868 2023-12-28T19:45:05.115010+00:00 19994330.875999931246 29000000.006000038236 28000000.022999998182 3891334.856000065804 60306.822987289 2023-12-28T19:45:06.101782+00:00 19994330.870000001043 28999999.993000030518 28000000.021999958903 3890157.100999950897 60306.822998891 2023-12-28T19:45:07.104173+00:00 19994330.875999998301 29000000.026000019163 28000000.000000000000 3888222.978999971878 60306.823010312 2023-12-28T19:45:08.090937+00:00 19994330.875000000000 28999999.956999901682 27999999.947000030428 3889038.960999966133 60306.823022095 2023-12-28T19:45:09.108964+00:00 19994330.870999999344 29000000.045000080019 28000000.057999968529 3887534.006000041962 60306.823033696 2023-12-28T19:45:10.111357+00:00 19994330.878999989480 29000000.010999921709 28000000.011999960989 3888850.962000011932 60306.823045117 2023-12-28T19:45:11.098130+00:00 19994330.868000000715 28999999.957000020891 28000000.011000040919 3887175.088000059128 60306.823056900 2023-12-28T19:45:12.116152+00:00 19994330.875000011176 29000000.049000021070 27999999.976000070572 3887897.000999927986 60306.823068321 2023-12-28T19:45:13.102926+00:00 19994330.877000000328 28999999.967000011355 28000000.019999980927 3888044.983999968041 60306.823079923 2023-12-28T19:45:14.105323+00:00 19994330.870999988168 29000000.003999948502 27999999.959999918938 3893175.953999996185 60306.823091449 2023-12-28T19:45:15.101211+00:00 19994330.879000011832 29000000.013000011444 28000000.003000020981 3890482.034000039101 60306.823103126 2023-12-28T19:45:16.110110+00:00 19994330.868999991566 29000000.000000000000 27999999.971000000834 3888307.016000031959 60306.823114472 2023-12-28T19:45:17.090378+00:00 19994330.875000000000 28999999.970000028610 28000000.063999999315 3891362.975000023842 60306.823126255 2023-12-28T19:45:18.108407+00:00 19994330.873999979347 29000000.026999998838 28000000.000999998301 3888840.960999966133 60306.823137932 2023-12-28T19:45:19.117311+00:00 19994330.870999988168 28999999.982000000775 27999999.982000008225 3889817.067000031006 60306.823149277 2023-12-28T19:45:20.097579+00:00 19994330.875000000000 28999999.999000001699 28000000.012999981642 3891192.011999965180 60306.823161060 2023-12-28T19:45:21.115595+00:00 19994330.874000009149 29000000.008999999613 27999999.989000018686 3885128.937000035774 60306.823172481 2023-12-28T19:45:22.102369+00:00 19994330.874000009149 29000000.006999999285 28000000.018999990076 3889626.990000010002 60306.823184083 2023-12-28T19:45:23.104763+00:00 19994330.875999990851 29000000.007999990135 27999999.969999998808 3892840.004999995232 60306.823195504 2023-12-28T19:45:24.091538+00:00 19994330.873000029474 28999999.982000019401 28000000.020000010729 3890705.940999985207 60306.823207287 2023-12-28T19:45:25.109558+00:00 19994330.870999988168 29000000.013999998569 27999999.972999989986 3889370.082999945153 60306.823218707 2023-12-28T19:45:26.096329+00:00 19994330.876999970526 28999999.992000009865 28000000.027000010014 3892252.963999987114 60306.823230309 2023-12-28T19:45:27.098720+00:00 19994330.870999988168 29000000.000000000000 27999999.968999978155 3884721.072000027169 60306.823242092 2023-12-28T19:45:28.116732+00:00 19994330.874000009149 29000000.011999960989 28000000.004999998957 3889525.902999997139 60306.823253513 2023-12-28T19:45:29.103504+00:00 19994330.870999988168 28999999.974000040442 27999999.990000009537 3887406.064000010025 60306.823265115 2023-12-28T19:45:30.105911+00:00 19994330.876000050455 29000000.005999978632 28000000.024999979883 3887380.986000061035 60306.823276716 2023-12-28T19:45:31.108311+00:00 19994330.875000000000 28999999.997999969870 27999999.961000028998 3889937.043999909889 60306.823288318 2023-12-28T19:45:32.110708+00:00 19994330.874000009149 29000000.013000011444 28000000.045000020415 3892750.057000041008 60306.823299740 2023-12-28T19:45:33.097490+00:00 19994330.872999910265 28999999.990000009537 28000000.019999980927 3892483.939999938011 60306.823311341 2023-12-28T19:45:34.099888+00:00 19994330.878000020981 28999999.996999979019 27999999.955999970436 3889717.116000055801 60306.823322943 2023-12-28T19:45:35.102287+00:00 19994330.869000080973 28999999.977000061423 27999999.957000020891 3890270.858000040054 60306.823334545 2023-12-28T19:45:36.104686+00:00 19994330.871999979019 29000000.032000008970 28000000.049000021070 3891604.914999961853 60306.823346147 2023-12-28T19:45:37.107075+00:00 19994330.875999931246 28999999.991999980062 28000000.031999949366 3892673.037999988068 60306.823357749 2023-12-28T19:45:38.109477+00:00 19994330.874000068754 29000000.011000040919 27999999.966000080109 3886249.075999975204 60306.823369350 2023-12-28T19:45:39.111884+00:00 19994330.875000000000 28999999.982999920845 27999999.977000001818 3884633.945000051986 60306.823380772 2023-12-28T19:45:40.098660+00:00 19994330.870999928564 28999999.986999988556 27999999.975999951363 3892207.041000009049 60306.823392374 2023-12-28T19:45:41.101057+00:00 19994330.876000050455 29000000.016000028700 28000000.087000008672 3895116.926999927033 60306.823403975 2023-12-28T19:45:42.103453+00:00 19994330.875000000000 28999999.977000001818 27999999.953999999911 3888761.971000074875 60306.823415577 2023-12-28T19:45:43.105847+00:00 19994330.868000030518 29000000.046000000089 28000000.021999958903 3886709.095999956131 60306.823426998 2023-12-28T19:45:44.092629+00:00 19994330.876999970526 28999999.996999979019 28000000.009000059217 3890013.988999962807 60306.823438780 2023-12-28T19:45:45.110649+00:00 19994330.871999979019 29000000.001999970526 27999999.981999989599 3889915.032000064850 60306.823450382 2023-12-28T19:45:46.113044+00:00 19994330.875000000000 28999999.971000079066 27999999.986999988556 3882775.996999979019 60306.823461804 2023-12-28T19:45:47.099826+00:00 19994330.876000050455 29000000.021000031382 28000000.021999958903 3888070.945999979973 60306.823473405 2023-12-28T19:45:48.102225+00:00 19994330.870999928564 28999999.991999980062 28000000.036000009626 3889898.989000082016 60306.823485007 2023-12-28T19:45:49.104621+00:00 19994330.874000068754 29000000.008000019938 27999999.978999968618 3891872.008999944199 60306.823496609 2023-12-28T19:45:50.107019+00:00 19994330.875999931246 29000000.005999919027 27999999.966000080109 3889737.991999983788 60306.823508030 2023-12-28T19:45:51.093788+00:00 19994330.870000001043 28999999.978999968618 28000000.005999919027 3888537.106000065804 60306.823519813 2023-12-28T19:45:52.111811+00:00 19994330.879000071436 29000000.012000080198 28000000.000000000000 3889361.903999925125 60306.823531234 2023-12-28T19:45:53.098589+00:00 19994330.868999961764 29000000.015999909490 28000000.050000071526 3888224.101000071038 60306.823542836 2023-12-28T19:45:54.100990+00:00 19994330.876999970526 28999999.941000100225 27999999.927999999374 3885010.962000011932 60306.823554438 2023-12-28T19:45:55.103387+00:00 19994330.873000029474 29000000.037000000477 28000000.008999999613 3892725.020999907982 60306.823566039 2023-12-28T19:45:56.105777+00:00 19994330.873000029474 29000000.002000000328 28000000.022999990731 3887094.065000057220 60306.823577641 2023-12-28T19:45:57.108173+00:00 19994330.875999931246 29000000.013000000268 28000000.030000001192 3883350.870000004768 60306.823589168 2023-12-28T19:45:58.104061+00:00 19994330.870000001043 29000000.007000010461 27999999.939000010490 3890624.171000003815 60306.823600844 2023-12-28T19:45:59.112963+00:00 19994330.875000000000 29000000.000000000000 28000000.030999988317 3889910.754999995232 60306.823612190 2023-12-28T19:46:00.093232+00:00 19994330.877000000328 28999999.986000001431 28000000.003000020981 3891185.026000022888 60306.823623830 2023-12-28T19:46:01.098862+00:00 19994330.870000001043 29000000.002000000328 27999999.987999979407 3892038.061999917030 60306.823635431 2023-12-28T19:46:02.101256+00:00 19994330.872999999672 29000000.005999978632 28000000.030000001192 3888337.984000086784 60306.823647033 2023-12-28T19:46:03.103650+00:00 19994330.877999991179 28999999.995000030845 27999999.969000011683 3887782.992999910843 60306.823658635 2023-12-28T19:46:04.106051+00:00 19994330.871000010520 28999999.977999988943 27999999.985000010580 3891058.053000092972 60306.823670236 2023-12-28T19:46:05.108443+00:00 19994330.875000000000 29000000.007999960333 28000000.013000011444 3894898.940999985207 60306.823681838 2023-12-28T19:46:06.110838+00:00 19994330.874000009149 29000000.018000010401 28000000.007999960333 3891112.070999979973 60306.823693260 2023-12-28T19:46:07.097619+00:00 19994330.871999979019 28999999.991000000387 27999999.997000038624 3892988.856999992859 60306.823704861 2023-12-28T19:46:08.100021+00:00 19994330.875000000000 29000000.020000040531 27999999.986999988556 3888404.037999988068 60306.823716463 2023-12-28T19:46:09.102419+00:00 19994330.872000008821 28999999.978999968618 27999999.962999999523 3887655.049999951851 60306.823728065 2023-12-28T19:46:10.104819+00:00 19994330.875000000000 28999999.980000019073 28000000.045000020415 3887664.106999992859 60306.823739486 2023-12-28T19:46:11.091587+00:00 19994330.872999999672 29000000.010999981314 27999999.997999969870 3887270.897000073921 60306.823751269 2023-12-28T19:46:12.109610+00:00 19994330.874000009149 29000000.013999998569 28000000.019000049680 3885208.039000033867 60306.823762870 2023-12-28T19:46:13.112010+00:00 19994330.872000008821 29000000.001000050455 27999999.974999900907 3886865.077999948990 60306.823774291 2023-12-28T19:46:14.098781+00:00 19994330.877999961376 29000000.015999909490 28000000.044000029564 3889955.898000001907 60306.823786074 2023-12-28T19:46:15.116804+00:00 19994330.870000001043 29000000.000000000000 27999999.996999979019 3885583.916000009049 60306.823797495 2023-12-28T19:46:16.103573+00:00 19994330.878000020981 28999999.995000001043 27999999.958000060171 3887291.995000004768 60306.823809097 2023-12-28T19:46:17.105969+00:00 19994330.870000001043 28999999.993000030518 28000000.023999929428 3886062.067000031006 60306.823820624 2023-12-28T19:46:18.101858+00:00 19994330.875000000000 29000000.006000038236 27999999.966000080109 3886102.985999941826 60306.823832300 2023-12-28T19:46:19.110765+00:00 19994330.874000009149 28999999.970000028610 28000000.013999938965 3888063.034999967087 60306.823843646 2023-12-28T19:46:20.091035+00:00 19994330.871999979019 29000000.011999960989 28000000.022999998182 3887193.014000058174 60306.823855429 2023-12-28T19:46:21.109050+00:00 19994330.875000000000 28999999.967999938875 27999999.947000030428 3889267.070999979973 60306.823867106 2023-12-28T19:46:22.117960+00:00 19994330.873000029474 29000000.026000019163 28000000.034000039101 3884599.832999945153 60306.823878452 2023-12-28T19:46:23.098231+00:00 19994330.872999969870 29000000.008000019938 28000000.046000000089 3887931.004000068177 60306.823890234 2023-12-28T19:46:24.116249+00:00 19994330.875999990851 28999999.981999989599 27999999.974999900907 3891634.154000043869 60306.823901655 2023-12-28T19:46:25.103024+00:00 19994330.872000038624 29000000.001999970526 27999999.974000100046 3888946.966999887954 60306.823913257 2023-12-28T19:46:26.105416+00:00 19994330.875999990851 29000000.004999998957 27999999.974999900907 3888594.044000030030 60306.823924678 2023-12-28T19:46:27.092191+00:00 19994330.871999979019 29000000.030000090599 28000000.014000058174 3888002.921000003815 60306.823936461 2023-12-28T19:46:28.110210+00:00 19994330.875000000000 28999999.990000009537 28000000.003000020981 3889446.993000030983 60306.823947882 2023-12-28T19:46:29.096994+00:00 19994330.874000068754 29000000.012999888510 28000000.036000009626 3886625.990000010002 60306.823959484 2023-12-28T19:46:30.099392+00:00 19994330.872999910265 28999999.979000091553 27999999.973999980837 3884708.965999960899 60306.823971266 2023-12-28T19:46:31.117407+00:00 19994330.873000029474 29000000.026999950409 28000000.041000008583 3884796.052999972831 60306.823982687 2023-12-28T19:46:32.104183+00:00 19994330.876000050455 28999999.980999998748 27999999.977000001818 3889557.947000027169 60306.823994289 2023-12-28T19:46:33.106577+00:00 19994330.870000001043 29000000.000999990851 27999999.984999999404 3889076.019999980927 60306.824005710 2023-12-28T19:46:34.093356+00:00 19994330.875999931246 28999999.991000011563 27999999.975999999791 3886889.042000054847 60306.824017493 2023-12-28T19:46:35.111381+00:00 19994330.874000068754 28999999.999000001699 28000000.010000009090 3890318.976999998093 60306.824028914 2023-12-28T19:46:36.098157+00:00 19994330.870000001043 28999999.984999999404 27999999.996999990195 3891830.008000016212 60306.824040516 2023-12-28T19:46:37.100555+00:00 19994330.875000000000 29000000.018999990076 27999999.967999991030 3891388.927999972831 60306.824052117 2023-12-28T19:46:38.102947+00:00 19994330.873999949545 28999999.990000009537 28000000.059999998659 3891136.090999960899 60306.824063719 2023-12-28T19:46:39.105340+00:00 19994330.875000000000 29000000.021999981254 27999999.960999999195 3892196.937000035774 60306.824075321 2023-12-28T19:46:40.107731+00:00 19994330.873999949545 28999999.993999991566 28000000.004000011832 3893993.003999948967 60306.824086742 2023-12-28T19:46:41.094500+00:00 19994330.873000029474 28999999.975000020117 27999999.991999980062 3888304.979000092018 60306.824098525 2023-12-28T19:46:42.112527+00:00 19994330.875000000000 29000000.004999998957 28000000.013999998569 3886187.039999961853 60306.824109945 2023-12-28T19:46:43.099303+00:00 19994330.875000000000 29000000.008999999613 28000000.013000011444 3890926.032999991905 60306.824121547 2023-12-28T19:46:44.101702+00:00 19994330.871000051498 29000000.022999998182 28000000.021000031382 3885699.958999990951 60306.824133149 2023-12-28T19:46:45.104091+00:00 19994330.873999949545 28999999.994000021368 28000000.020999971777 3892438.011999965180 60306.824144751 2023-12-28T19:46:46.106490+00:00 19994330.871999979019 28999999.984999950975 27999999.962999999523 3891876.047000051010 60306.824156172 2023-12-28T19:46:47.093269+00:00 19994330.873000029474 29000000.002000030130 27999999.995000001043 3886590.876000047196 60306.824167955 2023-12-28T19:46:48.111282+00:00 19994330.878000020981 29000000.008999999613 28000000.003000020981 3890835.139999986161 60306.824179376 2023-12-28T19:46:49.098054+00:00 19994330.870999928564 29000000.001999970526 28000000.046999990940 3890236.893999934196 60306.824190977 2023-12-28T19:46:50.100457+00:00 19994330.875000000000 28999999.967999991030 27999999.963999990374 3892740.119000076782 60306.824202579 2023-12-28T19:46:51.102856+00:00 19994330.874000068754 29000000.031000021845 28000000.016000028700 3883775.889999986161 60306.824214181 2023-12-28T19:46:52.105254+00:00 19994330.873000029474 28999999.962000008672 27999999.944999929518 3886105.978999971878 60306.824225783 2023-12-28T19:46:53.107650+00:00 19994330.875000000000 29000000.029999971390 28000000.035000089556 3886434.085999966133 60306.824237204 2023-12-28T19:46:54.094422+00:00 19994330.872000001371 28999999.991000059992 28000000.021999958903 3890743.029000043869 60306.824248987 2023-12-28T19:46:55.112444+00:00 19994330.874000001699 29000000.008000019938 27999999.963999990374 3890096.917999982834 60306.824260408 2023-12-28T19:46:56.099223+00:00 19994330.875999998301 29000000.008999940008 28000000.039000030607 3887483.082000017166 60306.824272010 2023-12-28T19:46:57.101622+00:00 19994330.872999999672 28999999.988000039011 27999999.965000029653 3885909.930999993812 60306.824283611 2023-12-28T19:46:58.104023+00:00 19994330.875999998301 29000000.034999970347 28000000.003999948502 3889172.975999950897 60306.824295213 2023-12-28T19:46:59.106417+00:00 19994330.870000001043 28999999.973999980837 28000000.022999998182 3885908.078000069130 60306.824306815 2023-12-28T19:47:00.108815+00:00 19994330.872999999672 28999999.994000080973 27999999.962000008672 3888663.947999954224 60306.824318341 2023-12-28T19:47:01.104692+00:00 19994330.879999998957 28999999.977000001818 28000000.016000028700 3886959.983999968041 60306.824330018 2023-12-28T19:47:02.113599+00:00 19994330.868000000715 29000000.007999900728 28000000.024999979883 3889055.075000048149 60306.824341364 2023-12-28T19:47:03.093878+00:00 19994330.879000011832 29000000.009999990463 28000000.000000000000 3889585.921000003815 60306.824353147 2023-12-28T19:47:04.111902+00:00 19994330.870000001043 29000000.007000088692 27999999.990999940783 3885395.027999997139 60306.824364568 2023-12-28T19:47:05.098674+00:00 19994330.871999979019 28999999.980999950320 27999999.971000079066 3884896.986000061035 60306.824376170 2023-12-28T19:47:06.101071+00:00 19994330.879000041634 29000000.019000049680 27999999.982999920845 3888014.003999948967 60306.824387591 2023-12-28T19:47:07.087850+00:00 19994330.868999961764 28999999.959999918938 28000000.057000041008 3884632.059000014793 60306.824399373 2023-12-28T19:47:08.105866+00:00 19994330.875999990851 29000000.037000060081 27999999.958999991417 3890939.898999928962 60306.824410975 2023-12-28T19:47:09.108271+00:00 19994330.874000009149 28999999.997999999672 28000000.039999961853 3886811.047000051010 60306.824422396 2023-12-28T19:47:10.095051+00:00 19994330.873000029474 29000000.024000000209 27999999.971000079066 3890861.993999958038 60306.824434179 2023-12-28T19:47:11.113073+00:00 19994330.872999969870 28999999.977000009269 27999999.995000001043 3885274.951000093948 60306.824445600 2023-12-28T19:47:12.099852+00:00 19994330.873000029474 29000000.001999989152 28000000.013000000268 3884992.048999906052 60306.824457202 2023-12-28T19:47:13.102246+00:00 19994330.875000000000 28999999.993000000715 28000000.001999989152 3887020.981000000145 60306.824468623 2023-12-28T19:47:14.089021+00:00 19994330.875999990851 28999999.985000010580 27999999.940999999642 3885359.061000000220 60306.824480406 2023-12-28T19:47:15.107043+00:00 19994330.870999988168 29000000.016999989748 28000000.027000010014 3891470.989000000060 60306.824491827 2023-12-28T19:47:16.093821+00:00 19994330.872000038624 28999999.992000009865 28000000.000999990851 3890755.044000002090 60306.824503428 2023-12-28T19:47:17.096223+00:00 19994330.875000000000 28999999.988999988884 27999999.981000009924 3891262.046000000089 60306.824515211 2023-12-28T19:47:18.114241+00:00 19994330.875000000000 29000000.031000021845 28000000.067000001669 3887001.873000000138 60306.824526632 2023-12-28T19:47:19.101015+00:00 19994330.873999949545 28999999.968999978155 27999999.983000010252 3897944.021999999881 60306.824538234 2023-12-28T19:47:20.103414+00:00 19994330.874000068754 29000000.031000021845 27999999.973999980837 3892447.029000002891 60306.824549836 2023-12-28T19:47:21.105807+00:00 19994330.872999910265 28999999.970999959856 27999999.966000020504 3888146.047999992967 60306.824561438 2023-12-28T19:47:22.108202+00:00 19994330.875000000000 29000000.006000038236 28000000.055000010878 3888385.891000003088 60306.824572858 2023-12-28T19:47:23.094977+00:00 19994330.871000051498 28999999.997999969870 27999999.970999959856 3887003.942000002135 60306.824584460 2023-12-28T19:47:24.097378+00:00 19994330.876000050455 28999999.995999988168 27999999.993000030518 3890747.191000000108 60306.824596062 2023-12-28T19:47:25.099776+00:00 19994330.872999910265 29000000.030000030994 28000000.036000009626 3885199.866999999154 60306.824607664 2023-12-28T19:47:26.102173+00:00 19994330.871000051498 28999999.999000009149 28000000.032999988645 3887127.027000003029 60306.824619266 2023-12-28T19:47:27.104565+00:00 19994330.876000050455 29000000.006999969482 27999999.967999991030 3888800.973999998998 60306.824630868 2023-12-28T19:47:28.106958+00:00 19994330.872999910265 28999999.983999971300 27999999.959999978542 3886899.013999999035 60306.824642469 2023-12-28T19:47:29.109348+00:00 19994330.873000029474 29000000.001000050455 28000000.070000048727 3887172.069999992847 60306.824653890 2023-12-28T19:47:30.096124+00:00 19994330.879000071436 29000000.021000031382 27999999.977999929339 3890624.917000011075 60306.824665492 2023-12-28T19:47:31.098524+00:00 19994330.866999980062 28999999.962000008672 28000000.003000020981 3886058.047999992967 60306.824677094 2023-12-28T19:47:32.100925+00:00 19994330.878999948502 29000000.016999959946 27999999.991999980062 3891660.947999998927 60306.824688696 2023-12-28T19:47:33.103319+00:00 19994330.873999949545 29000000.009999990463 28000000.014999989420 3884804.035000010859 60306.824700117 2023-12-28T19:47:34.090090+00:00 19994330.869000080973 28999999.985999941826 27999999.975000020117 3886418.053999990225 60306.824711899 2023-12-28T19:47:35.108109+00:00 19994330.875999931246 29000000.022000070661 28000000.026000019163 3884052.967000008095 60306.824723501 2023-12-28T19:47:36.110507+00:00 19994330.873000029474 28999999.970999959856 27999999.955000039190 3890673.965999991167 60306.824734922 2023-12-28T19:47:37.097274+00:00 19994330.876000050455 29000000.014999989420 28000000.039999961853 3885802.035000010859 60306.824746524 2023-12-28T19:47:38.099637+00:00 19994330.873000029474 28999999.968000050634 27999999.977000001818 3890178.944999992847 60306.824758125 2023-12-28T19:47:39.102003+00:00 19994330.870999928564 28999999.998000029474 28000000.028000000864 3889962.019999995828 60306.824769726 2023-12-28T19:47:40.104370+00:00 19994330.876000050455 29000000.016999959946 27999999.942000031471 3887330.004000008106 60306.824781253 2023-12-28T19:47:41.100258+00:00 19994330.873000029474 29000000.026999950409 28000000.074000000954 3885922.023000001907 60306.824792930 2023-12-28T19:47:42.109163+00:00 19994330.870999928564 28999999.992000099272 28000000.000999931246 3887060.077999994159 60306.824804276 2023-12-28T19:47:43.089433+00:00 19994330.878000020981 28999999.981999989599 27999999.980000019073 3890037.834000005852 60306.824816058 2023-12-28T19:47:44.107451+00:00 19994330.873000029474 29000000.013000011444 27999999.973999980837 3885831.078999996185 60306.824827736 2023-12-28T19:47:45.116357+00:00 19994330.873999949545 28999999.992999911308 27999999.996000051498 3892839.021999999881 60306.824839081 2023-12-28T19:47:46.096623+00:00 19994330.875000000000 29000000.011999998242 28000000.006999969482 3888317.996000006795 60306.824850864 2023-12-28T19:47:47.114641+00:00 19994330.871000051498 28999999.999000001699 27999999.996999979019 3885585.979999988806 60306.824862285 2023-12-28T19:47:48.101413+00:00 19994330.874000001699 28999999.997000001371 28000000.008000019938 3891272.965999991167 60306.824873887 2023-12-28T19:47:49.103805+00:00 19994330.875999990851 28999999.964000001550 27999999.962999999523 3886796.127000004053 60306.824885308 2023-12-28T19:47:50.090576+00:00 19994330.870999999344 29000000.013000011444 28000000.035999998450 3890144.816000015009 60306.824897090 2023-12-28T19:47:51.108594+00:00 19994330.875000000000 29000000.054999981076 28000000.008000001311 3888719.067000002135 60306.824908511 2023-12-28T19:47:52.095368+00:00 19994330.873000010848 28999999.967000011355 27999999.991000000387 3886162.003999977838 60306.824920113 2023-12-28T19:47:53.097764+00:00 19994330.872999981046 29000000.004999998957 27999999.990000009537 3888546.991000025999 60306.824931895 2023-12-28T19:47:54.115782+00:00 19994330.876000020653 28999999.998000029474 28000000.027000010014 3889322.072999984026 60306.824943317 2023-12-28T19:47:55.102556+00:00 19994330.872999999672 29000000.018000010401 28000000.021999981254 3894276.034000008833 60306.824954919 2023-12-28T19:47:56.104952+00:00 19994330.874000009149 28999999.991000000387 27999999.978999998420 3891192.942000002135 60306.824966339 2023-12-28T19:47:57.091725+00:00 19994330.875999990851 29000000.001999970526 27999999.990000009537 3890313.958999990951 60306.824978122 2023-12-28T19:47:58.109749+00:00 19994330.872999999672 28999999.963999990374 27999999.983999971300 3889726.034000008833 60306.824989543 2023-12-28T19:47:59.096532+00:00 19994330.872999999672 29000000.025000039488 28000000.003000020981 3892150.000000000000 60306.825001145 2023-12-28T19:48:00.098924+00:00 19994330.872000008821 28999999.981000009924 28000000.038999971002 3885135.678999990225 60306.825012747 2023-12-28T19:48:01.101309+00:00 19994330.876999970526 29000000.016999959946 27999999.956000030041 3889051.282999991905 60306.825024349 2023-12-28T19:48:02.103707+00:00 19994330.871000051498 28999999.985000010580 27999999.994000021368 3890314.983999996912 60306.825035950 2023-12-28T19:48:03.106097+00:00 19994330.872999969870 29000000.019999980927 28000000.030999958515 3889838.126000016928 60306.825047371 2023-12-28T19:48:04.092869+00:00 19994330.877000030130 28999999.980000019073 27999999.991000000387 3889161.912999988068 60306.825059154 2023-12-28T19:48:05.110893+00:00 19994330.869999948889 29000000.019000049680 27999999.990000009537 3889804.930000007153 60306.825070575 2023-12-28T19:48:06.097676+00:00 19994330.872000038624 29000000.025999899954 27999999.995000001043 3888859.039000004996 60306.825082177 2023-12-28T19:48:07.100070+00:00 19994330.876999970526 28999999.952000018209 27999999.997000038624 3892876.011000006925 60306.825093779 2023-12-28T19:48:08.102471+00:00 19994330.872000038624 29000000.036000009626 28000000.005999919027 3885709.014999986161 60306.825105380 2023-12-28T19:48:09.104869+00:00 19994330.875999990851 28999999.960999969393 27999999.976000070572 3886193.013000010978 60306.825116802 2023-12-28T19:48:10.091642+00:00 19994330.872999969870 29000000.022000070661 28000000.044999960810 3892053.033999979030 60306.825128584 2023-12-28T19:48:11.109660+00:00 19994330.874000009149 28999999.971999999136 27999999.973999980837 3887645.931000024080 60306.825140186 2023-12-28T19:48:12.112059+00:00 19994330.875000000000 29000000.015999909490 27999999.979000091553 3891107.018999993801 60306.825151607 2023-12-28T19:48:13.098836+00:00 19994330.870999988168 28999999.986000061035 28000000.019999980927 3889970.063999981154 60306.825163209 2023-12-28T19:48:14.101241+00:00 19994330.874000009149 29000000.034000039101 27999999.995000001043 3893969.925000011921 60306.825174810 2023-12-28T19:48:15.103638+00:00 19994330.876000050455 28999999.979999899864 28000000.044999960810 3884018.986999989022 60306.825186412 2023-12-28T19:48:16.106035+00:00 19994330.871999979019 29000000.013000011444 27999999.958000060171 3889657.085000007879 60306.825197834 2023-12-28T19:48:17.092812+00:00 19994330.878000020981 28999999.973000049591 28000000.028999920934 3891416.919000000227 60306.825209616 2023-12-28T19:48:18.110830+00:00 19994330.871999979019 29000000.031000021845 28000000.011999960989 3892297.990999997128 60306.825221037 2023-12-28T19:48:19.097605+00:00 19994330.875000000000 28999999.985000010580 27999999.969000101089 3885616.110000013839 60306.825232639 2023-12-28T19:48:20.100006+00:00 19994330.870999928564 29000000.018000010401 28000000.018999930471 3891689.998999983072 60306.825244241 2023-12-28T19:48:21.102404+00:00 19994330.872000098228 28999999.995000001043 27999999.981000069529 3889909.901000022888 60306.825255843 2023-12-28T19:48:22.104800+00:00 19994330.875000000000 28999999.995999928564 28000000.018000010401 3885760.022000014782 60306.825267444 2023-12-28T19:48:23.107196+00:00 19994330.875999931246 28999999.991000000387 27999999.966999888420 3888462.074999988079 60306.825278971 2023-12-28T19:48:24.103087+00:00 19994330.869000080973 28999999.964999999851 28000000.013000011444 3887919.926999986172 60306.825290648 2023-12-28T19:48:25.111995+00:00 19994330.878999948502 29000000.057999998331 28000000.020000100136 3887205.049000024796 60306.825301994 2023-12-28T19:48:26.092270+00:00 19994330.873000029474 28999999.982000008225 28000000.000999931246 3886707.918999969959 60306.825313777 2023-12-28T19:48:27.110294+00:00 19994330.873000029474 28999999.981000009924 27999999.975000001490 3892302.078999996185 60306.825325198 2023-12-28T19:48:28.097077+00:00 19994330.873999949545 29000000.011999990791 28000000.035999998450 3887528.908999979030 60306.825336799 2023-12-28T19:48:29.099479+00:00 19994330.873999949545 29000000.018000010401 27999999.986999999732 3889255.049000024796 60306.825348401 2023-12-28T19:48:30.101873+00:00 19994330.875000000000 29000000.016999989748 27999999.999000001699 3890248.989000021946 60306.825360003 2023-12-28T19:48:31.104270+00:00 19994330.875000000000 28999999.986999988556 27999999.971999991685 3889268.021999955177 60306.825371605 2023-12-28T19:48:32.106670+00:00 19994330.870000001043 28999999.997999999672 28000000.033000018448 3891828.877000033855 60306.825383026 2023-12-28T19:48:33.093447+00:00 19994330.878000020981 28999999.977999988943 27999999.975999981165 3888657.101999998093 60306.825394809 2023-12-28T19:48:34.111472+00:00 19994330.870000001043 29000000.004000011832 28000000.032999988645 3886384.939000010025 60306.825406230 2023-12-28T19:48:35.098247+00:00 19994330.875000000000 28999999.993000030518 27999999.932000011206 3888890.104999959003 60306.825417832 2023-12-28T19:48:36.100639+00:00 19994330.873999949545 29000000.000999990851 28000000.041999999434 3885798.953999996185 60306.825429252 2023-12-28T19:48:37.087412+00:00 19994330.870000001043 29000000.000999990851 28000000.021000031382 3885208.973000050057 60306.825441035 2023-12-28T19:48:38.105426+00:00 19994330.875000000000 29000000.009999990463 27999999.991000000387 3889915.995999991894 60306.825452637 2023-12-28T19:48:39.107824+00:00 19994330.876000050455 29000000.024000048637 28000000.016999959946 3893006.977999985218 60306.825464058 2023-12-28T19:48:40.094596+00:00 19994330.870000001043 28999999.974999960512 27999999.950000051409 3889069.176999986172 60306.825475840 2023-12-28T19:48:41.112616+00:00 19994330.877999998629 28999999.991999980062 28000000.025999959558 3887447.882000029087 60306.825487262 2023-12-28T19:48:42.099391+00:00 19994330.872000001371 28999999.999000068754 27999999.995000001043 3889078.020999968052 60306.825498863 2023-12-28T19:48:43.101786+00:00 19994330.874000001699 29000000.018999930471 27999999.977999988943 3885704.072000027169 60306.825510465 2023-12-28T19:48:44.104185+00:00 19994330.872999999672 29000000.004000071436 28000000.013000011444 3890017.871999979019 60306.825522067 2023-12-28T19:48:45.106574+00:00 19994330.871000010520 29000000.029999971390 28000000.035000029951 3889289.099000037182 60306.825533488 2023-12-28T19:48:46.093348+00:00 19994330.878999989480 28999999.932999968529 27999999.960000038147 3889818.867999970913 60306.825545090 2023-12-28T19:48:47.095750+00:00 19994330.871999990195 29000000.044000029564 28000000.010999921709 3888748.021000028122 60306.825556872 2023-12-28T19:48:48.113770+00:00 19994330.872999999672 28999999.988999959081 28000000.006999969482 3889166.062999964226 60306.825568293 2023-12-28T19:48:49.100541+00:00 19994330.876000020653 29000000.001000050455 28000000.020000100136 3885733.989000021946 60306.825579895 2023-12-28T19:48:50.102941+00:00 19994330.870999988168 28999999.965000029653 27999999.967000011355 3888633.032999991905 60306.825591497 2023-12-28T19:48:51.105341+00:00 19994330.872999999672 29000000.026999950409 27999999.993999961764 3885268.087999999989 60306.825603099 2023-12-28T19:48:52.107735+00:00 19994330.877000000328 28999999.993999961764 28000000.021999958903 3891320.875000000000 60306.825614520 2023-12-28T19:48:53.094510+00:00 19994330.872000008821 29000000.004000071436 27999999.988000039011 3893004.999000012875 60306.825626122 2023-12-28T19:48:54.096913+00:00 19994330.874000009149 29000000.020999908447 27999999.991000059992 3895349.879999995232 60306.825637723 2023-12-28T19:48:55.099315+00:00 19994330.871999979019 28999999.981000069529 28000000.047999981791 3892740.112999976147 60306.825649325 2023-12-28T19:48:56.101708+00:00 19994330.878000020981 28999999.986999988556 27999999.975000020117 3891554.060999989975 60306.825660927 2023-12-28T19:48:57.104102+00:00 19994330.872999969870 29000000.019999980927 28000000.037999991328 3889762.981000006199 60306.825672529 2023-12-28T19:48:58.106501+00:00 19994330.870000001043 28999999.991999980062 27999999.947999950498 3892325.958999990951 60306.825684131 2023-12-28T19:48:59.108894+00:00 19994330.875000000000 28999999.996000051498 28000000.029999971390 3895308.063000022899 60306.825695552 2023-12-28T19:49:00.095663+00:00 19994330.877000030130 29000000.015999998897 27999999.991000059992 3887628.944999992847 60306.825707153 2023-12-28T19:49:01.098051+00:00 19994330.870999988168 28999999.995999999344 27999999.967999938875 3894420.988000034820 60306.825718755 2023-12-28T19:49:02.100451+00:00 19994330.872999969870 28999999.991000000387 27999999.983000040054 3890638.033999979030 60306.825730357 2023-12-28T19:49:03.102847+00:00 19994330.876000050455 28999999.999000001699 28000000.019999980927 3887056.968999981880 60306.825741883 2023-12-28T19:49:04.098736+00:00 19994330.871999979019 29000000.010000009090 28000000.029999971390 3888720.051999986172 60306.825753561 2023-12-28T19:49:05.107635+00:00 19994330.875999990851 29000000.021000001580 28000000.017000079155 3890225.069000006188 60306.825765163 2023-12-28T19:49:06.110035+00:00 19994330.870000001043 28999999.953000009060 27999999.965999998152 3891693.828000009060 60306.825776689 2023-12-28T19:49:07.105929+00:00 19994330.875999990851 29000000.010999981314 27999999.971999999136 3894136.041000009049 60306.825788366 2023-12-28T19:49:08.114835+00:00 19994330.874000068754 29000000.013999998569 27999999.981000009924 3891018.935000001919 60306.825799712 2023-12-28T19:49:09.095112+00:00 19994330.871999979019 29000000.004999998957 28000000.091999989003 3895848.138000010978 60306.825811495 2023-12-28T19:49:10.113134+00:00 19994330.878000020981 29000000.003000020981 27999999.991999998689 3894075.936999977101 60306.825822915 2023-12-28T19:49:11.099905+00:00 19994330.870999928564 28999999.971000019461 27999999.967000011355 3892367.972000002861 60306.825834517 2023-12-28T19:49:12.102297+00:00 19994330.873000029474 29000000.000000000000 28000000.005999978632 3890476.044000030030 60306.825845938 2023-12-28T19:49:13.089072+00:00 19994330.875999931246 28999999.995999988168 27999999.983000010252 3888024.953000009060 60306.825857721 2023-12-28T19:49:14.107085+00:00 19994330.873000029474 29000000.019999980927 28000000.011999990791 3890513.148000001907 60306.825869142 2023-12-28T19:49:15.093855+00:00 19994330.871999979019 28999999.999000009149 27999999.967000011355 3892340.927999972831 60306.825880744 2023-12-28T19:49:16.096259+00:00 19994330.876000050455 29000000.013999998569 28000000.052999969572 3890108.027999997139 60306.825892527 2023-12-28T19:49:17.114282+00:00 19994330.871999979019 29000000.003000020981 28000000.007000029087 3892015.949000000954 60306.825903947 2023-12-28T19:49:18.101058+00:00 19994330.875000000000 28999999.977999988943 27999999.982999980450 3890675.889999986161 60306.825915549 2023-12-28T19:49:19.103453+00:00 19994330.871999979019 28999999.978999968618 28000000.000000000000 3892440.162999988068 60306.825926970 2023-12-28T19:49:20.090236+00:00 19994330.874000068754 29000000.039999961853 28000000.020000040531 3887713.871000051033 60306.825938753 2023-12-28T19:49:21.108255+00:00 19994330.875999931246 29000000.003000020981 27999999.962999999523 3888507.029999970924 60306.825950174 2023-12-28T19:49:22.095031+00:00 19994330.870000001043 28999999.958000060171 27999999.981000009924 3891614.087999999989 60306.825961776 2023-12-28T19:49:23.097431+00:00 19994330.877000089735 29000000.013999938965 28000000.003999948502 3887298.984000027180 60306.825973378 2023-12-28T19:49:24.099829+00:00 19994330.871999979019 29000000.004999998957 27999999.997999969870 3886317.916999996174 60306.825984980 2023-12-28T19:49:25.102223+00:00 19994330.873000029474 29000000.024000048637 28000000.021000031382 3892472.109999955166 60306.825996581 2023-12-28T19:49:26.104622+00:00 19994330.875000000000 28999999.983999971300 28000000.012000080198 3886967.928000032902 60306.826008002 2023-12-28T19:49:27.091395+00:00 19994330.873999949545 29000000.008000019938 27999999.989999890327 3892055.143999993801 60306.826019785 2023-12-28T19:49:28.109410+00:00 19994330.876000050455 28999999.993999961764 28000000.006000038236 3891488.750999987125 60306.826031206 2023-12-28T19:49:29.096185+00:00 19994330.872999910265 29000000.000000000000 28000000.006000038236 3891575.142000020016 60306.826042808 2023-12-28T19:49:30.098582+00:00 19994330.871000051498 28999999.974000100046 27999999.949000000954 3888915.021000028122 60306.826054410 2023-12-28T19:49:31.100980+00:00 19994330.875000000000 29000000.021999958903 28000000.041000008583 3892834.995000004768 60306.826066012 2023-12-28T19:49:32.103380+00:00 19994330.873000029474 28999999.981999989599 27999999.982999920845 3890561.930999993812 60306.826077432 2023-12-28T19:49:33.090155+00:00 19994330.871999979019 29000000.016000028700 27999999.962000008672 3889220.985999941826 60306.826089034 2023-12-28T19:49:34.092548+00:00 19994330.878999948502 29000000.008000019938 28000000.072000030428 3886797.036000012886 60306.826100817 2023-12-28T19:49:35.110568+00:00 19994330.868000000715 28999999.992999911308 27999999.949000000954 3887965.955000042915 60306.826112238 2023-12-28T19:49:36.097350+00:00 19994330.877000000328 29000000.019999980927 28000000.024000048637 3889437.980999947060 60306.826123840 2023-12-28T19:49:37.099752+00:00 19994330.874000001699 28999999.978999998420 28000000.004999998957 3890032.118000030983 60306.826135442 2023-12-28T19:49:38.102148+00:00 19994330.871999990195 28999999.997999999672 28000000.009999990463 3891543.939000010025 60306.826147043 2023-12-28T19:49:39.104538+00:00 19994330.875000000000 29000000.008999999613 28000000.008999940008 3887489.944999932777 60306.826158464 2023-12-28T19:49:40.091298+00:00 19994330.873000010848 28999999.993000000715 27999999.962000008672 3889902.083000063896 60306.826170247 2023-12-28T19:49:41.109323+00:00 19994330.871999990195 28999999.981999989599 27999999.975000020117 3888532.965000032913 60306.826181668 2023-12-28T19:49:42.096090+00:00 19994330.877000000328 29000000.036000009626 28000000.044000029564 3885842.047999978065 60306.826193269 2023-12-28T19:49:43.098489+00:00 19994330.872000008821 28999999.958999991417 27999999.987999919802 3886427.929999948014 60306.826204871 2023-12-28T19:49:44.100886+00:00 19994330.872999999672 29000000.023999989033 28000000.006999999285 3888977.019999980927 60306.826216473 2023-12-28T19:49:45.103280+00:00 19994330.873999979347 29000000.002000000328 28000000.037000000477 3886286.026000022888 60306.826228075 2023-12-28T19:49:46.105686+00:00 19994330.874000009149 28999999.962000008672 27999999.950999990106 3887124.950000048149 60306.826239602 2023-12-28T19:49:47.101579+00:00 19994330.876000020653 29000000.054000020027 28000000.045000001788 3888284.031999946106 60306.826251279 2023-12-28T19:49:48.110474+00:00 19994330.870999988168 28999999.967999991030 28000000.030000019819 3891103.003000020981 60306.826262624 2023-12-28T19:49:49.090742+00:00 19994330.872999969870 29000000.022999998182 27999999.933999989182 3890373.940999985207 60306.826274407 2023-12-28T19:49:50.108754+00:00 19994330.876000050455 28999999.983999971300 28000000.004999998957 3889204.080000042915 60306.826285828 2023-12-28T19:49:51.095537+00:00 19994330.873999949545 29000000.011000040919 28000000.021000001580 3886935.031000018120 60306.826297430 2023-12-28T19:49:52.097936+00:00 19994330.876000050455 29000000.002999961376 27999999.990000009537 3889318.927999972831 60306.826309032 2023-12-28T19:49:53.100330+00:00 19994330.871999979019 28999999.977000001818 27999999.972999989986 3890537.042999982834 60306.826320633 2023-12-28T19:49:54.102724+00:00 19994330.875000000000 29000000.036000009626 28000000.036000009626 3890221.998000026215 60306.826332235 2023-12-28T19:49:55.105124+00:00 19994330.874000009149 28999999.977999988943 27999999.986000001431 3892245.032999991905 60306.826343656 2023-12-28T19:49:56.091896+00:00 19994330.870000001043 28999999.996999979019 27999999.986999988556 3885111.968999981880 60306.826355439 2023-12-28T19:49:57.109922+00:00 19994330.873999949545 29000000.004000071436 28000000.013000011444 3890887.929999948014 60306.826366860 2023-12-28T19:49:58.096701+00:00 19994330.878000020981 29000000.041999939829 28000000.013999998569 3890905.062000035774 60306.826378462 2023-12-28T19:49:59.099103+00:00 19994330.870000001043 28999999.955000039190 27999999.987999979407 3886529.082000017166 60306.826389883 2023-12-28T19:50:00.085878+00:00 19994330.875999990851 28999999.995000001043 27999999.970000028610 3891840.909000039101 60306.826401549 2023-12-28T19:50:01.093865+00:00 19994330.870999988168 29000000.001999970526 28000000.036000009626 3887524.074000000954 60306.826413332 2023-12-28T19:50:02.111894+00:00 19994330.874000068754 29000000.019000049680 28000000.005999978632 3886687.861999989022 60306.826424753 2023-12-28T19:50:03.098677+00:00 19994330.873999949545 28999999.962000008672 27999999.985000010580 3887364.120000004768 60306.826436355 2023-12-28T19:50:04.101073+00:00 19994330.871000051498 29000000.016999959946 28000000.054000020027 3887526.889999986161 60306.826447957 2023-12-28T19:50:05.103465+00:00 19994330.875999931246 28999999.996999979019 27999999.903000000864 3890197.932999968994 60306.826459559 2023-12-28T19:50:06.105863+00:00 19994330.875000000000 29000000.021999958903 28000000.069000009447 3888359.167999982834 60306.826470979 2023-12-28T19:50:07.092637+00:00 19994330.871999979019 28999999.976000070572 27999999.916999939829 3892970.989000082016 60306.826482581 2023-12-28T19:50:08.095036+00:00 19994330.879000071436 29000000.026000019163 28000000.075000051409 3892984.026999949943 60306.826494183 2023-12-28T19:50:09.097437+00:00 19994330.870000001043 28999999.990000009537 27999999.965999960899 3891746.942999958992 60306.826505785 2023-12-28T19:50:10.099833+00:00 19994330.875999931246 29000000.014999989420 28000000.013000011444 3890711.997000098228 60306.826517387 2023-12-28T19:50:11.102230+00:00 19994330.871000051498 28999999.990000009537 28000000.013000011444 3893444.989999889862 60306.826528989 2023-12-28T19:50:12.104624+00:00 19994330.873000029474 28999999.996999979019 27999999.970000028610 3890607.048000096809 60306.826540590 2023-12-28T19:50:13.107018+00:00 19994330.871999979019 29000000.004999998957 28000000.008000019938 3885932.962999939919 60306.826552012 2023-12-28T19:50:14.093790+00:00 19994330.876999970526 28999999.975999999791 27999999.997999910265 3886417.003000020981 60306.826563613 2023-12-28T19:50:15.096188+00:00 19994330.873999949545 29000000.008999999613 28000000.009000059217 3887673.023000001907 60306.826575215 2023-12-28T19:50:16.098584+00:00 19994330.877000089735 29000000.021999988705 28000000.011999960989 3893415.962999939919 60306.826586817 2023-12-28T19:50:17.100983+00:00 19994330.870000001043 28999999.964000001550 27999999.983000040054 3887508.048000096809 60306.826598238 2023-12-28T19:50:18.087757+00:00 19994330.873999949545 29000000.003999989480 27999999.998999949545 3890557.990000010002 60306.826610020 2023-12-28T19:50:19.105777+00:00 19994330.875000000000 28999999.991000000387 27999999.967000011355 3885763.060999989975 60306.826621622 2023-12-28T19:50:20.108172+00:00 19994330.871000051498 29000000.022999998182 28000000.070000048727 3889572.929999948014 60306.826633044 2023-12-28T19:50:21.094947+00:00 19994330.873999949545 28999999.974000010639 27999999.921999931335 3895876.991000055801 60306.826644826 2023-12-28T19:50:22.112968+00:00 19994330.873000029474 29000000.046000000089 28000000.039999999106 3891590.041000009049 60306.826656247 2023-12-28T19:50:23.099748+00:00 19994330.873999949545 28999999.978999998420 28000000.011999998242 3896392.918999909889 60306.826667849 2023-12-28T19:50:24.102157+00:00 19994330.876000050455 29000000.008999999613 27999999.981999989599 3891995.975000023842 60306.826679270 2023-12-28T19:50:25.088929+00:00 19994330.873000029474 28999999.983999971300 28000000.042000010610 3896362.833999990951 60306.826691053 2023-12-28T19:50:26.106952+00:00 19994330.875000000000 29000000.003000020981 27999999.942999988794 3893129.207000017166 60306.826702474 2023-12-28T19:50:27.093720+00:00 19994330.872999910265 28999999.999000009149 28000000.027000010014 3892583.082000017166 60306.826714075 2023-12-28T19:50:28.096112+00:00 19994330.871000051498 28999999.989000018686 28000000.009999990463 3892832.919000030030 60306.826725858 2023-12-28T19:50:29.114139+00:00 19994330.875999998301 29000000.024999979883 27999999.984000001103 3894711.014999986161 60306.826737279 2023-12-28T19:50:30.100917+00:00 19994330.872999999672 28999999.978999968618 27999999.997999999672 3885841.018000007141 60306.826748881 2023-12-28T19:50:31.103311+00:00 19994330.872999999672 29000000.020000040531 28000000.039000000805 3889052.913999915123 60306.826760408 2023-12-28T19:50:32.099195+00:00 19994330.875999990851 28999999.986000001431 27999999.991000000387 3891604.062000035774 60306.826772084 2023-12-28T19:50:33.108099+00:00 19994330.872000008821 28999999.996999979019 28000000.003000020981 3891394.080000042915 60306.826783430 2023-12-28T19:50:34.088368+00:00 19994330.878000009805 29000000.003999948502 27999999.958000000566 3893542.990000010002 60306.826795213 2023-12-28T19:50:35.106387+00:00 19994330.870999988168 29000000.016000028700 28000000.061999980360 3889190.986999989022 60306.826806634 2023-12-28T19:50:36.093164+00:00 19994330.870999988168 28999999.995000001043 27999999.979000028223 3889245.924000024796 60306.826818236 2023-12-28T19:50:37.095563+00:00 19994330.875000000000 29000000.003000020981 27999999.965999960899 3891477.060999989975 60306.826830018 2023-12-28T19:50:38.113583+00:00 19994330.872999999672 28999999.968000050634 27999999.991000000387 3893387.962000011932 60306.826841439 2023-12-28T19:50:39.100360+00:00 19994330.873000029474 28999999.992999911308 28000000.013999998569 3893509.080999969970 60306.826853041 2023-12-28T19:50:40.102754+00:00 19994330.878999978304 29000000.050999999046 28000000.003000020981 3885938.896999955177 60306.826864462 2023-12-28T19:50:41.089521+00:00 19994330.871000021696 28999999.977000001818 28000000.028000000864 3892351.041000009049 60306.826876245 2023-12-28T19:50:42.107534+00:00 19994330.874000009149 29000000.004000071436 27999999.983999971300 3890973.115000010002 60306.826887666 2023-12-28T19:50:43.094315+00:00 19994330.875000000000 28999999.977999929339 27999999.981000069529 3885028.822000027169 60306.826899268 2023-12-28T19:50:44.096713+00:00 19994330.870999988168 29000000.016000028700 28000000.060999989510 3888707.034999967087 60306.826910869 2023-12-28T19:50:45.099106+00:00 19994330.875999990851 29000000.001000050455 27999999.947000030428 3886880.036000012886 60306.826922471 2023-12-28T19:50:46.101504+00:00 19994330.875000000000 29000000.014999989420 28000000.010999921709 3888583.924000024796 60306.826934073 2023-12-28T19:50:47.103901+00:00 19994330.870999988168 28999999.981999989599 27999999.968000050634 3887687.064999938011 60306.826945494 2023-12-28T19:50:48.090680+00:00 19994330.875999990851 28999999.995000001043 28000000.018999930471 3891517.024999976158 60306.826957277 2023-12-28T19:50:49.108707+00:00 19994330.870999988168 29000000.029999971390 28000000.021000031382 3892666.920000075828 60306.826968697 2023-12-28T19:50:50.095461+00:00 19994330.877000030130 28999999.980000019073 27999999.988999959081 3886829.945999979973 60306.826980299 2023-12-28T19:50:51.097841+00:00 19994330.870999988168 28999999.984000001103 27999999.935000058264 3893454.087999939919 60306.826991901 2023-12-28T19:50:52.100217+00:00 19994330.873000029474 29000000.026000000536 28000000.059999939054 3895109.041000009049 60306.827003502 2023-12-28T19:50:53.102608+00:00 19994330.873999949545 28999999.987000010908 27999999.993000030518 3888808.925999999046 60306.827014923 2023-12-28T19:50:54.089380+00:00 19994330.875000000000 28999999.986999988556 27999999.937000039965 3890599.994000076782 60306.827026706 2023-12-28T19:50:55.107395+00:00 19994330.874000009149 29000000.028000008315 28000000.096999999136 3890392.101999998093 60306.827038308 2023-12-28T19:50:56.109788+00:00 19994330.875000000000 29000000.006999999285 27999999.993000030518 3889937.886999965180 60306.827049728 2023-12-28T19:50:57.096563+00:00 19994330.871999979019 28999999.981000009924 27999999.990999940783 3892050.039000033867 60306.827061331 2023-12-28T19:50:58.098966+00:00 19994330.878000020981 29000000.006999999285 27999999.978000041097 3891103.032999991905 60306.827072932 2023-12-28T19:50:59.101360+00:00 19994330.871999979019 29000000.000999990851 28000000.059000018984 3888081.998999952804 60306.827084534 2023-12-28T19:51:00.103751+00:00 19994330.870000001043 28999999.997000008821 27999999.960999969393 3891374.930000067223 60306.827095955 2023-12-28T19:51:01.090523+00:00 19994330.876000050455 28999999.987999979407 28000000.008000001311 3892718.080999969970 60306.827107738 2023-12-28T19:51:02.108539+00:00 19994330.873000029474 29000000.004999998957 27999999.956999998540 3891639.032999991905 60306.827119159 2023-12-28T19:51:03.095315+00:00 19994330.873999949545 29000000.010000050068 28000000.018999990076 3894136.978000044823 60306.827130761 2023-12-28T19:51:04.097715+00:00 19994330.873999949545 28999999.985999941826 28000000.030000001192 3888380.982999920845 60306.827142362 2023-12-28T19:51:05.100113+00:00 19994330.871000051498 29000000.027000010014 27999999.949000019580 3889425.018000007141 60306.827153964 2023-12-28T19:51:06.102507+00:00 19994330.876999970526 28999999.989000018686 28000000.024999979883 3894255.026000022888 60306.827165566 2023-12-28T19:51:07.104907+00:00 19994330.873000029474 28999999.985000010580 28000000.027000010014 3888571.937999964226 60306.827176987 2023-12-28T19:51:08.091672+00:00 19994330.870999928564 29000000.030999958515 28000000.022000011057 3890148.988000034820 60306.827188769 2023-12-28T19:51:09.109685+00:00 19994330.876000050455 28999999.962000068277 27999999.909999970347 3895663.957000017166 60306.827200191 2023-12-28T19:51:10.096459+00:00 19994330.871999979019 29000000.021999958903 28000000.059000018984 3892549.029000043869 60306.827211793 2023-12-28T19:51:11.098861+00:00 19994330.874000068754 28999999.998000029474 27999999.986000001431 3889746.111999989022 60306.827223319 2023-12-28T19:51:12.094753+00:00 19994330.877999901772 28999999.998000029474 27999999.994000021368 3888051.877999901772 60306.827234996 2023-12-28T19:51:13.103658+00:00 19994330.870000001043 29000000.008999940008 27999999.995999988168 3887091.072000027169 60306.827246598 2023-12-28T19:51:14.106058+00:00 19994330.877000089735 28999999.991999980062 27999999.981000009924 3887753.925999999046 60306.827258124 2023-12-28T19:51:15.101948+00:00 19994330.871999979019 28999999.998000029474 28000000.045000020415 3889524.981999992859 60306.827269801 2023-12-28T19:51:16.110852+00:00 19994330.873999949545 29000000.006000038236 28000000.009999990463 3893184.009999989998 60306.827281147 2023-12-28T19:51:17.091117+00:00 19994330.875000000000 28999999.991999980062 27999999.984999950975 3894788.066000103951 60306.827292930 2023-12-28T19:51:18.109143+00:00 19994330.873000029474 28999999.993999961764 27999999.953000009060 3888858.960999966133 60306.827304351 2023-12-28T19:51:19.095923+00:00 19994330.876000050455 29000000.016000028700 28000000.018000010401 3890973.070999979973 60306.827315953 2023-12-28T19:51:20.098323+00:00 19994330.871999979019 29000000.003000020981 28000000.027000069618 3888503.927000045776 60306.827327374 2023-12-28T19:51:21.085099+00:00 19994330.875000000000 28999999.968999978155 27999999.987999919802 3889598.941999911796 60306.827339157 2023-12-28T19:51:22.103114+00:00 19994330.872000001371 29000000.028000000864 28000000.017000079155 3892106.012000083923 60306.827350758 2023-12-28T19:51:23.105510+00:00 19994330.875000000000 28999999.990000009537 27999999.974999900907 3890998.125000000000 60306.827362179 2023-12-28T19:51:24.092283+00:00 19994330.868000000715 29000000.016999959946 28000000.011000040919 3887929.010999917984 60306.827373962 2023-12-28T19:51:25.110302+00:00 19994330.875999998301 28999999.983999971300 27999999.975000020117 3889776.905000091065 60306.827385383 2023-12-28T19:51:26.097081+00:00 19994330.871999990195 29000000.011000040919 28000000.018999930471 3888482.044999957085 60306.827396985 2023-12-28T19:51:27.099483+00:00 19994330.879000011832 29000000.001999970526 28000000.025000099093 3889434.921000003815 60306.827408587 2023-12-28T19:51:28.101879+00:00 19994330.873999979347 28999999.991000000387 28000000.006999969482 3891538.110999941826 60306.827420188 2023-12-28T19:51:29.104278+00:00 19994330.870000001043 28999999.997000001371 27999999.995999928564 3892097.943000078201 60306.827431609 2023-12-28T19:51:30.091049+00:00 19994330.876000020653 29000000.002000000328 27999999.992000099272 3893769.990000010002 60306.827443211 2023-12-28T19:51:31.093440+00:00 19994330.872999999672 28999999.977000001818 28000000.007999900728 3889203.995000004768 60306.827454994 2023-12-28T19:51:32.111468+00:00 19994330.872999999672 29000000.023000020534 28000000.002000089735 3894136.003999948967 60306.827466415 2023-12-28T19:51:33.098247+00:00 19994330.875000000000 29000000.013999998569 28000000.005999919027 3888893.021000028122 60306.827478017 2023-12-28T19:51:34.100644+00:00 19994330.872000008821 28999999.969999998808 27999999.965000029653 3897710.976999998093 60306.827489619 2023-12-28T19:51:35.103041+00:00 19994330.874999970198 28999999.998999979347 27999999.988999959081 3892114.056999921799 60306.827501220 2023-12-28T19:51:36.105435+00:00 19994330.875000000000 28999999.999000009149 28000000.073000069708 3890601.918000102043 60306.827512641 2023-12-28T19:51:37.092207+00:00 19994330.873000029474 29000000.030999988317 27999999.963999990374 3889295.044999957085 60306.827524243 2023-12-28T19:51:38.094605+00:00 19994330.872999969870 28999999.967999991030 28000000.004999998957 3891578.955999969970 60306.827535845 2023-12-28T19:51:39.097004+00:00 19994330.872000038624 29000000.018000010401 28000000.004000000656 3888034.018000007141 60306.827547447 2023-12-28T19:51:40.099407+00:00 19994330.875000000000 28999999.993000030518 27999999.986000001431 3891769.924000024796 60306.827559049 2023-12-28T19:51:41.101805+00:00 19994330.876999970526 29000000.041999999434 28000000.008000001311 3891083.013999938965 60306.827570651 2023-12-28T19:51:42.104209+00:00 19994330.869000021368 28999999.938999950886 27999999.969000000507 3895510.065000057220 60306.827582252 2023-12-28T19:51:43.106604+00:00 19994330.879999998957 29000000.037000000477 28000000.021000001580 3892127.973000050057 60306.827593673 2023-12-28T19:51:44.093373+00:00 19994330.871999979019 28999999.985000010580 27999999.993000000715 3890709.987999916077 60306.827605275 2023-12-28T19:51:45.095773+00:00 19994330.872000038624 28999999.986999988556 27999999.967000011355 3889821.055000067223 60306.827616877 2023-12-28T19:51:46.098176+00:00 19994330.873999949545 29000000.032999988645 28000000.055999990553 3891231.930999993812 60306.827628479 2023-12-28T19:51:47.100573+00:00 19994330.872000038624 28999999.995000001043 27999999.977000001818 3893057.026999949943 60306.827639900 2023-12-28T19:51:48.087346+00:00 19994330.873000029474 28999999.989000078291 28000000.014000028372 3892793.996000051033 60306.827651682 2023-12-28T19:51:49.105367+00:00 19994330.875999931246 28999999.986999988556 27999999.973999980837 3893276.101999999955 60306.827663284 2023-12-28T19:51:50.107761+00:00 19994330.871000051498 29000000.008999940008 28000000.022000011057 3887867.868999999948 60306.827674705 2023-12-28T19:51:51.094533+00:00 19994330.876999970526 28999999.978999968618 27999999.954999979585 3888969.066000000108 60306.827686488 2023-12-28T19:51:52.112554+00:00 19994330.875000000000 29000000.018000010401 28000000.069000009447 3888563.030000001192 60306.827697909 2023-12-28T19:51:53.099327+00:00 19994330.871999979019 29000000.019000049680 27999999.980000019073 3894290.017000000924 60306.827709511 2023-12-28T19:51:54.101728+00:00 19994330.875000000000 28999999.965999960899 27999999.986999988556 3888345.955999999773 60306.827721037 2023-12-28T19:51:55.097624+00:00 19994330.870000001043 28999999.981999989599 27999999.972999989986 3885271.067999999970 60306.827732714 2023-12-28T19:51:56.106522+00:00 19994330.874000068754 29000000.032999988645 28000000.018999990076 3889898.002999999095 60306.827744060 2023-12-28T19:51:57.086790+00:00 19994330.876999970526 29000000.011000040919 28000000.003000020981 3888082.979999999981 60306.827755843 2023-12-28T19:51:58.104806+00:00 19994330.870999928564 28999999.998999949545 28000000.016000028700 3887979.946000001859 60306.827767520 2023-12-28T19:51:59.113708+00:00 19994330.875000000000 28999999.980000019073 28000000.019999980927 3891202.026999995112 60306.827778866 2023-12-28T19:52:00.093982+00:00 19994330.875000000000 28999999.998000029474 27999999.932999968529 3889887.984999998938 60306.827790648 2023-12-28T19:52:01.111995+00:00 19994330.875000000000 29000000.008000019938 28000000.047999981791 3882441.079000004102 60306.827802069 2023-12-28T19:52:02.098771+00:00 19994330.871000051498 29000000.014999989420 28000000.014000058174 3887916.912000000011 60306.827813671 2023-12-28T19:52:03.101164+00:00 19994330.871999979019 29000000.006999969482 27999999.964999910444 3889284.030000001192 60306.827825092 2023-12-28T19:52:04.087942+00:00 19994330.875000000000 28999999.994000080973 28000000.025000099093 3890577.051999994088 60306.827836874 2023-12-28T19:52:05.105957+00:00 19994330.875000000000 28999999.978999998420 27999999.935999989510 3893544.957000001799 60306.827848296 2023-12-28T19:52:06.092730+00:00 19994330.871999979019 29000000.006999999285 28000000.041999939829 3889559.994000003207 60306.827859897 2023-12-28T19:52:07.095124+00:00 19994330.876000050455 29000000.007000010461 28000000.001999970526 3889559.017999991775 60306.827871499 2023-12-28T19:52:08.097523+00:00 19994330.871000051498 29000000.000999990851 27999999.934000018984 3890675.873000010848 60306.827883101 2023-12-28T19:52:09.099918+00:00 19994330.875000000000 28999999.981000021100 28000000.060999989510 3893335.101999998093 60306.827894703 2023-12-28T19:52:10.102312+00:00 19994330.873999949545 29000000.021999981254 27999999.998000029474 3889022.938999996055 60306.827906124 2023-12-28T19:52:11.089084+00:00 19994330.871999979019 29000000.020000010729 28000000.021000031382 3889447.072999998927 60306.827917906 2023-12-28T19:52:12.107104+00:00 19994330.876000050455 28999999.964999999851 27999999.981999989599 3891854.002000004053 60306.827929327 2023-12-28T19:52:13.093873+00:00 19994330.872999910265 29000000.011999990791 28000000.001000050455 3889650.955999999773 60306.827941045 2023-12-28T19:52:14.106308+00:00 19994330.872000098228 29000000.008000019938 28000000.009999990463 3888711.994000003207 60306.827952466 2023-12-28T19:52:15.093080+00:00 19994330.876999970526 29000000.003999948502 28000000.013000011444 3889120.986000000965 60306.827964068 2023-12-28T19:52:16.095475+00:00 19994330.872000001371 28999999.971000019461 27999999.975999951363 3886395.946999996901 60306.827975670 2023-12-28T19:52:17.097874+00:00 19994330.875999998301 29000000.018000010401 28000000.010000001639 3887858.129999995232 60306.827987272 2023-12-28T19:52:18.100279+00:00 19994330.872999999672 28999999.991999980062 27999999.962999999523 3891544.879000008106 60306.827998874 2023-12-28T19:52:19.102674+00:00 19994330.874999988824 29000000.020000040531 28000000.050999999046 3891202.133000000846 60306.828010295 2023-12-28T19:52:20.089448+00:00 19994330.870000001043 28999999.981999989599 27999999.966000009328 3892175.922999992967 60306.828022077 2023-12-28T19:52:21.107464+00:00 19994330.875000000000 29000000.004999998957 28000000.002999991179 3891406.938999996055 60306.828033498 2023-12-28T19:52:22.094236+00:00 19994330.875000011176 29000000.006999969482 28000000.028000000864 3891313.058000013232 60306.828045100 2023-12-28T19:52:23.096630+00:00 19994330.873999979347 28999999.973999980837 27999999.960999999195 3890211.023000001907 60306.828056701 2023-12-28T19:52:24.099023+00:00 19994330.870999988168 29000000.014000058174 27999999.996000021696 3887924.955999999773 60306.828068303 2023-12-28T19:52:25.101420+00:00 19994330.877000000328 29000000.003000020981 28000000.039000000805 3885818.013999999035 60306.828079725 2023-12-28T19:52:26.088192+00:00 19994330.872999999672 29000000.003999948502 27999999.948000010103 3894198.093999981880 60306.828091326 2023-12-28T19:52:27.090589+00:00 19994330.870000001043 29000000.004999998957 28000000.061999980360 3890668.886000006925 60306.828103109 2023-12-28T19:52:28.108611+00:00 19994330.875000000000 29000000.011999960989 28000000.001999970526 3888654.097999989986 60306.828114530 2023-12-28T19:52:29.095381+00:00 19994330.875000029802 28999999.989000078291 27999999.990000009537 3885871.960000007879 60306.828126132 2023-12-28T19:52:30.097779+00:00 19994330.873999949545 28999999.993999961764 28000000.004000011832 3890455.032000004780 60306.828137734 2023-12-28T19:52:31.100172+00:00 19994330.876000050455 28999999.999000068754 27999999.953000009060 3889928.928000003099 60306.828149335 2023-12-28T19:52:32.102573+00:00 19994330.870999988168 29000000.004999998957 28000000.032999988645 3890445.972000002861 60306.828160862 2023-12-28T19:52:33.098466+00:00 19994330.872999969870 28999999.992999911308 28000000.017000019550 3889908.044999986887 60306.828172539 2023-12-28T19:52:34.107367+00:00 19994330.874000009149 28999999.998000029474 28000000.000000000000 3888507.990999997128 60306.828183885 2023-12-28T19:52:35.087633+00:00 19994330.875000000000 28999999.986000061035 27999999.996999979019 3895361.953000009060 60306.828195667 2023-12-28T19:52:36.105651+00:00 19994330.875000000000 29000000.006999969482 27999999.988999959081 3884226.995000004768 60306.828207269 2023-12-28T19:52:37.108046+00:00 19994330.873000029474 29000000.008999940008 27999999.953999999911 3891384.055000007153 60306.828218690 2023-12-28T19:52:38.094816+00:00 19994330.875999990851 29000000.007000088692 28000000.070000048727 3891056.013999999035 60306.828230292 2023-12-28T19:52:39.097219+00:00 19994330.872999969870 28999999.981999989599 27999999.929999951273 3889373.972000002861 60306.828241894 2023-12-28T19:52:40.099620+00:00 19994330.870000001043 28999999.991999980062 28000000.035000089556 3890449.078999996185 60306.828253496 2023-12-28T19:52:41.102024+00:00 19994330.876000050455 29000000.031999949366 27999999.983999971300 3887052.905000001192 60306.828264917 2023-12-28T19:52:42.088799+00:00 19994330.873999949545 28999999.973999999464 28000000.021000031382 3897959.118999987841 60306.828276699 2023-12-28T19:52:43.106814+00:00 19994330.869000080973 29000000.026999998838 27999999.974999900907 3891803.946999996901 60306.828288120 2023-12-28T19:52:44.093591+00:00 19994330.883999940008 28999999.980999998748 28000000.019000049680 3888900.851999998093 60306.828299722 2023-12-28T19:52:45.095992+00:00 19994330.866000059992 29000000.013000000268 28000000.016999959946 3893756.189999998081 60306.828311324 2023-12-28T19:52:46.098387+00:00 19994330.873999949545 28999999.972000021487 27999999.983000040054 3889323.895999997854 60306.828322926 2023-12-28T19:52:47.100782+00:00 19994330.876000050455 29000000.025999989361 28000000.031000021845 3891320.003000020981 60306.828334528 2023-12-28T19:52:48.103176+00:00 19994330.871999979019 28999999.969999998808 27999999.993000030518 3886221.997999995947 60306.828345948 2023-12-28T19:52:49.089952+00:00 19994330.875999931246 29000000.035000000149 28000000.006999969482 3893555.218999981880 60306.828357731 2023-12-28T19:52:50.107971+00:00 19994330.870000001043 28999999.971000019461 27999999.978000041097 3888430.754000008106 60306.828369152 2023-12-28T19:52:51.094740+00:00 19994330.874000068754 28999999.992999970913 27999999.992999911308 3893026.999000012875 60306.828380754 2023-12-28T19:52:52.097132+00:00 19994330.875999931246 29000000.050999999046 27999999.996000051498 3892922.068999975920 60306.828392175 2023-12-28T19:52:53.083911+00:00 19994330.871999979019 28999999.986999988556 27999999.998000029474 3891787.075000017881 60306.828403957 2023-12-28T19:52:54.101925+00:00 19994330.874000068754 28999999.969000041485 27999999.998999949545 3887930.974000006914 60306.828415559 2023-12-28T19:52:55.104315+00:00 19994330.875999931246 29000000.023999989033 28000000.029999971390 3891951.965000004042 60306.828426980 2023-12-28T19:52:56.091094+00:00 19994330.873000029474 28999999.971999999136 27999999.954999998212 3888929.967999995220 60306.828438763 2023-12-28T19:52:57.109113+00:00 19994330.876000050455 29000000.028999980539 28000000.000999998301 3889875.990999997128 60306.828450184 2023-12-28T19:52:58.095889+00:00 19994330.870999928564 29000000.011000040919 28000000.010999988765 3890552.083000003826 60306.828461786 2023-12-28T19:52:59.098281+00:00 19994330.872000098228 28999999.977000001818 28000000.006000008434 3889995.955999969970 60306.828473207 2023-12-28T19:53:00.085051+00:00 19994330.875999931246 29000000.012999951839 28000000.000999998301 3889911.041000009049 60306.828484989 2023-12-28T19:53:01.103065+00:00 19994330.871999979019 28999999.983000040054 28000000.021000001580 3888852.912000000011 60306.828496410 2023-12-28T19:53:02.089842+00:00 19994330.878000020981 29000000.006999969482 27999999.967000011355 3891737.977999985218 60306.828508012 2023-12-28T19:53:03.092233+00:00 19994330.873000029474 28999999.977000001818 28000000.007999990135 3886430.077000021935 60306.828519795 2023-12-28T19:53:04.110247+00:00 19994330.870000001043 29000000.036000009626 28000000.004000011832 3889051.975000023842 60306.828531215 2023-12-28T19:53:05.097025+00:00 19994330.876999970526 28999999.991999980062 27999999.988999959081 3885872.016999959946 60306.828542817 2023-12-28T19:53:06.099429+00:00 19994330.871000051498 28999999.978999968618 28000000.031000021845 3888798.920000017155 60306.828554419 2023-12-28T19:53:07.101838+00:00 19994330.871999979019 29000000.029000040144 27999999.943000018597 3890516.053000032902 60306.828566021 2023-12-28T19:53:08.104236+00:00 19994330.878999948502 29000000.018000010401 28000000.055000010878 3894111.018999993801 60306.828577442 2023-12-28T19:53:09.091007+00:00 19994330.870000001043 28999999.945000048727 27999999.937999960035 3890621.861000000965 60306.828589044 2023-12-28T19:53:10.093394+00:00 19994330.877999998629 29000000.008999940008 28000000.072000030428 3889774.236999989022 60306.828600646 2023-12-28T19:53:11.095788+00:00 19994330.872999999672 29000000.011000040919 27999999.953000009060 3891775.865000010002 60306.828612247 2023-12-28T19:53:12.098183+00:00 19994330.873000010848 29000000.008000019938 28000000.022999998182 3892939.028999983799 60306.828623849 2023-12-28T19:53:13.100584+00:00 19994330.875000000000 28999999.987999919802 28000000.004000011832 3891006.115999997128 60306.828635451 2023-12-28T19:53:14.102983+00:00 19994330.868999991566 29000000.022000070661 28000000.004000011832 3892257.879000008106 60306.828647053 2023-12-28T19:53:15.105389+00:00 19994330.875000000000 28999999.985999941826 27999999.983999971300 3892227.011999965180 60306.828658579 2023-12-28T19:53:16.101268+00:00 19994330.877000000328 28999999.998999949545 27999999.991000059992 3889614.027000010014 60306.828670181 2023-12-28T19:53:17.103660+00:00 19994330.872000008821 29000000.003000020981 28000000.005999919027 3893376.940999985207 60306.828681602 2023-12-28T19:53:18.090434+00:00 19994330.873999979347 28999999.980000019073 28000000.037000060081 3888093.013000010978 60306.828693204 2023-12-28T19:53:19.092827+00:00 19994330.874000009149 29000000.010999999940 27999999.973999980837 3886510.023999989033 60306.828704806 2023-12-28T19:53:20.095229+00:00 19994330.875000000000 28999999.982000000775 28000000.001999970526 3892228.938000022899 60306.828716408 2023-12-28T19:53:21.097631+00:00 19994330.870999988168 29000000.035999998450 27999999.996000051498 3885794.064999998081 60306.828728009 2023-12-28T19:53:22.100034+00:00 19994330.873999979347 28999999.991000011563 27999999.990999940783 3893477.967000008095 60306.828739611 2023-12-28T19:53:23.102428+00:00 19994330.873000029474 28999999.992999989539 28000000.013000011444 3890713.083999990951 60306.828751213 2023-12-28T19:53:24.104823+00:00 19994330.874000009149 29000000.011000011116 28000000.029999971390 3891125.935999989975 60306.828762634 2023-12-28T19:53:25.091596+00:00 19994330.872999969870 29000000.000999990851 27999999.988000039011 3894704.032999991905 60306.828774236 2023-12-28T19:53:26.093994+00:00 19994330.878000020981 29000000.003000020981 27999999.988999959081 3892381.011000037193 60306.828785838 2023-12-28T19:53:27.096385+00:00 19994330.870999988168 28999999.963999990374 27999999.978000041097 3890530.930000007153 60306.828797440 2023-12-28T19:53:28.098779+00:00 19994330.873000029474 29000000.032000038773 28000000.049000021070 3892617.956999958027 60306.828808860 2023-12-28T19:53:29.085551+00:00 19994330.875999990851 28999999.971999939531 27999999.987999919802 3891392.109000027180 60306.828820643 2023-12-28T19:53:30.103567+00:00 19994330.871999979019 29000000.038000050932 27999999.983000040054 3892008.059000014793 60306.828832245 2023-12-28T19:53:31.105955+00:00 19994330.870999988168 28999999.981999989599 28000000.001999970526 3892997.976000010967 60306.828843666 2023-12-28T19:53:32.092730+00:00 19994330.879999998957 29000000.023999989033 28000000.008000019938 3883925.950999975204 60306.828855448 2023-12-28T19:53:33.110752+00:00 19994330.867000039667 28999999.971999999136 28000000.001999970526 3893246.961000024807 60306.828866870 2023-12-28T19:53:34.097537+00:00 19994330.885999981314 29000000.009999990463 27999999.956999991089 3888659.964999973774 60306.828878472 2023-12-28T19:53:35.099934+00:00 19994330.864000018686 28999999.996999979019 28000000.014000009745 3891130.092999995220 60306.828889892 2023-12-28T19:53:36.086706+00:00 19994330.875999931246 29000000.002000030130 28000000.010000001639 3886506.907999991905 60306.828901675 2023-12-28T19:53:37.104727+00:00 19994330.875000000000 28999999.995000001043 28000000.030000001192 3889734.060000001919 60306.828913096 2023-12-28T19:53:38.091497+00:00 19994330.871000051498 28999999.988999959081 27999999.936999991536 3887423.934000014793 60306.828924698 2023-12-28T19:53:39.093893+00:00 19994330.873999949545 29000000.003000020981 28000000.055999990553 3892119.013999999035 60306.828936480 2023-12-28T19:53:40.111914+00:00 19994330.874000068754 28999999.998000029474 27999999.953000009060 3888599.955999969970 60306.828947902 2023-12-28T19:53:41.098693+00:00 19994330.875000000000 29000000.029999971390 28000000.092000011355 3889182.103000044823 60306.828959503 2023-12-28T19:53:42.101089+00:00 19994330.873999949545 28999999.996000051498 27999999.940000001341 3888050.035999954212 60306.828970924 2023-12-28T19:53:43.087864+00:00 19994330.871000051498 29000000.018999930471 28000000.006999999285 3890181.022000014782 60306.828982707 2023-12-28T19:53:44.105881+00:00 19994330.875999931246 29000000.011999960989 27999999.986000001431 3888656.044000030030 60306.828994128 2023-12-28T19:53:45.092653+00:00 19994330.875000000000 28999999.982000108808 27999999.964999970049 3893691.768999993801 60306.829005730 2023-12-28T19:53:46.095054+00:00 19994330.871000051498 28999999.977000001818 28000000.062000039965 3888385.121999979019 60306.829017332 2023-12-28T19:53:47.097451+00:00 19994330.873999949545 28999999.993999961764 27999999.944999989122 3890223.016000031959 60306.829028933 2023-12-28T19:53:48.099852+00:00 19994330.875000000000 29000000.011000040919 28000000.028999980539 3889552.011999965180 60306.829040535 2023-12-28T19:53:49.102252+00:00 19994330.872000098228 28999999.983999971300 27999999.986999988556 3891874.988000034820 60306.829051956 2023-12-28T19:53:50.089018+00:00 19994330.876999970526 28999999.993999961764 28000000.034000039101 3892855.895999968052 60306.829063739 2023-12-28T19:53:51.107042+00:00 19994330.870000001043 29000000.016000028700 27999999.944000009447 3887539.120999991894 60306.829075160 2023-12-28T19:53:52.093808+00:00 19994330.873999949545 29000000.001999970526 28000000.044999960810 3892335.963999987114 60306.829086761 2023-12-28T19:53:53.096202+00:00 19994330.876000050455 28999999.983000040054 28000000.006000038236 3893391.011000037193 60306.829098363 2023-12-28T19:53:54.098600+00:00 19994330.870999928564 29000000.009999990463 27999999.990000009537 3892658.108999968041 60306.829109965 2023-12-28T19:53:55.100999+00:00 19994330.874000068754 28999999.995999928564 27999999.986999988556 3890728.933000028133 60306.829121492 2023-12-28T19:53:56.096892+00:00 19994330.876999970526 29000000.041000001132 27999999.977999929339 3891953.990999997128 60306.829133093 2023-12-28T19:53:57.099291+00:00 19994330.870000001043 28999999.958000000566 27999999.984000090510 3889661.876999973785 60306.829144771 2023-12-28T19:53:58.108191+00:00 19994330.878000020981 29000000.022999998182 28000000.066999908537 3891722.998000026215 60306.829156117 2023-12-28T19:53:59.088468+00:00 19994330.872999910265 28999999.999000001699 27999999.992000099272 3890178.059000014793 60306.829167899 2023-12-28T19:54:00.106491+00:00 19994330.872000098228 28999999.986999988556 27999999.982999920845 3889325.057999968994 60306.829179320 2023-12-28T19:54:01.093260+00:00 19994330.875000000000 29000000.018999990076 28000000.009999990463 3892073.994000018109 60306.829190922 2023-12-28T19:54:02.095661+00:00 19994330.870000001043 28999999.969000011683 27999999.965000029653 3891387.008000016212 60306.829202524 2023-12-28T19:54:03.098063+00:00 19994330.875999931246 29000000.000000000000 27999999.995000001043 3890615.931999980938 60306.829214126 2023-12-28T19:54:04.100458+00:00 19994330.872000008821 29000000.008000019938 28000000.016000028700 3886758.041999996174 60306.829225547 2023-12-28T19:54:05.087232+00:00 19994330.875000000000 28999999.988999959081 28000000.029999971390 3883398.971000016201 60306.829237329 2023-12-28T19:54:06.105248+00:00 19994330.875999998301 29000000.025000039488 28000000.024000048637 3883731.056999980938 60306.829248931 2023-12-28T19:54:07.107646+00:00 19994330.871999990195 29000000.006999969482 27999999.974999900907 3888556.945999979973 60306.829260352 2023-12-28T19:54:08.094422+00:00 19994330.875000000000 28999999.997000038624 27999999.996000051498 3886434.052000045776 60306.829271954 2023-12-28T19:54:09.096817+00:00 19994330.875999998301 28999999.950999978930 27999999.983000040054 3892818.944000006188 60306.829283556 2023-12-28T19:54:10.099223+00:00 19994330.870000001043 29000000.040000021458 27999999.998999949545 3887070.050999999046 60306.829295157 2023-12-28T19:54:11.101619+00:00 19994330.875000000000 28999999.991999980062 28000000.014000058174 3889208.906999946106 60306.829306579 2023-12-28T19:54:12.088391+00:00 19994330.870999988168 28999999.996999979019 27999999.983999971300 3884863.973999977112 60306.829318361 2023-12-28T19:54:13.106406+00:00 19994330.879000011832 29000000.004000011832 28000000.030999999493 3888182.067000031006 60306.829329782 2023-12-28T19:54:14.093184+00:00 19994330.872999999672 28999999.991000059992 28000000.010000009090 3893397.106999992859 60306.829341384 2023-12-28T19:54:15.095586+00:00 19994330.870000001043 29000000.013000011444 27999999.994999989867 3891357.927999972831 60306.829352986 2023-12-28T19:54:16.097986+00:00 19994330.875000000000 28999999.987999919802 27999999.961000010371 3893861.085000038147 60306.829364588 2023-12-28T19:54:17.100392+00:00 19994330.874000009149 29000000.045000080019 28000000.048000011593 3893820.909000039101 60306.829376190 2023-12-28T19:54:18.102786+00:00 19994330.868999961764 28999999.949999928474 27999999.927999969572 3890554.990000010002 60306.829387611 2023-12-28T19:54:19.089563+00:00 19994330.878000020981 29000000.006999969482 28000000.057000011206 3890403.976999998093 60306.829399393 2023-12-28T19:54:20.107580+00:00 19994330.874000009149 28999999.998000029474 27999999.978999998420 3893746.064999938011 60306.829410814 2023-12-28T19:54:21.094359+00:00 19994330.874000009149 28999999.984000090510 28000000.020000010729 3891668.902999997139 60306.829422416 2023-12-28T19:54:22.096758+00:00 19994330.875999990851 29000000.022999878973 27999999.971000019461 3890590.093999981880 60306.829433837 2023-12-28T19:54:23.083537+00:00 19994330.871999979019 29000000.013000011444 27999999.995999988168 3886312.969000101089 60306.829445620 2023-12-28T19:54:24.101564+00:00 19994330.874000009149 28999999.986000061035 27999999.983999971300 3893392.949999928009 60306.829457222 2023-12-28T19:54:25.103957+00:00 19994330.873000029474 29000000.024999979883 28000000.074000000954 3890356.011000037193 60306.829468643 2023-12-28T19:54:26.090731+00:00 19994330.870999988168 28999999.971999999136 27999999.943000018597 3894271.021999955177 60306.829480425 2023-12-28T19:54:27.108746+00:00 19994330.877999961376 29000000.029000040144 28000000.004000011832 3884543.103999971878 60306.829491846 2023-12-28T19:54:28.095522+00:00 19994330.872000038624 28999999.986999988556 28000000.018999990076 3889292.932000041008 60306.829503448 2023-12-28T19:54:29.097928+00:00 19994330.874000009149 28999999.980000019073 27999999.997999969870 3891040.945000051986 60306.829514869 2023-12-28T19:54:30.084702+00:00 19994330.875999931246 29000000.000999931246 27999999.995000001043 3891989.962000011932 60306.829526652 2023-12-28T19:54:31.102718+00:00 19994330.871999979019 29000000.036000009626 28000000.025000039488 3888896.069000006188 60306.829538073 2023-12-28T19:54:32.089491+00:00 19994330.874000068754 28999999.963999990374 27999999.967999938875 3888584.982999920845 60306.829549674 2023-12-28T19:54:33.091884+00:00 19994330.870999928564 29000000.019000049680 28000000.027000069618 3885850.014000058174 60306.829561276 2023-12-28T19:54:34.094280+00:00 19994330.874000068754 28999999.997000001371 27999999.970999959856 3890205.935999989975 60306.829572878 2023-12-28T19:54:35.096673+00:00 19994330.875000000000 29000000.024999998510 28000000.028000000864 3890967.120999931823 60306.829584480 2023-12-28T19:54:36.099069+00:00 19994330.871999979019 28999999.966000009328 28000000.012000080198 3887368.944000006188 60306.829596082 2023-12-28T19:54:37.101475+00:00 19994330.875000000000 28999999.999000009149 27999999.941999908537 3886257.075000048149 60306.829607684 2023-12-28T19:54:38.103877+00:00 19994330.876000050455 29000000.028999980539 28000000.065000060946 3887004.952000021935 60306.829619210 2023-12-28T19:54:39.099767+00:00 19994330.872999910265 28999999.942000001669 27999999.970000028610 3888468.023999928962 60306.829630812 2023-12-28T19:54:40.102161+00:00 19994330.875000000000 29000000.028000000864 27999999.987999919802 3889136.997000098228 60306.829642233 2023-12-28T19:54:41.088940+00:00 19994330.872000098228 29000000.001000020653 27999999.985000010580 3889058.002999901772 60306.829653835 2023-12-28T19:54:42.091334+00:00 19994330.870999928564 28999999.983999971300 28000000.024000048637 3887395.961000084877 60306.829665436 2023-12-28T19:54:43.093730+00:00 19994330.878000020981 29000000.058000031859 28000000.010999921709 3886745.980999947060 60306.829677039 2023-12-28T19:54:44.096131+00:00 19994330.871999979019 28999999.964999970049 27999999.994000080973 3890425.087000011932 60306.829688640 2023-12-28T19:54:45.098529+00:00 19994330.874000068754 28999999.992000039667 27999999.980000019073 3882247.945000051986 60306.829700242 2023-12-28T19:54:46.100925+00:00 19994330.877999901772 29000000.028000000864 28000000.019999980927 3888424.023999928962 60306.829711844 2023-12-28T19:54:47.103317+00:00 19994330.867000099272 28999999.962999999523 27999999.990999940783 3889245.965000032913 60306.829723265 2023-12-28T19:54:48.090091+00:00 19994330.876999970526 28999999.992999970913 27999999.988000039011 3891412.976999998093 60306.829734867 2023-12-28T19:54:49.092487+00:00 19994330.870999928564 28999999.989000018686 27999999.967000011355 3891840.942000031006 60306.829746468 2023-12-28T19:54:50.094880+00:00 19994330.871000051498 29000000.002999961376 28000000.072999950498 3887555.035999894142 60306.829758070 2023-12-28T19:54:51.097277+00:00 19994330.879999998957 29000000.035000029951 27999999.991000000387 3888782.141000031959 60306.829769491 2023-12-28T19:54:52.084052+00:00 19994330.870000001043 28999999.985000010580 27999999.949000000954 3891627.893000007141 60306.829781274 2023-12-28T19:54:53.102064+00:00 19994330.876999970526 29000000.024999979883 28000000.054999988526 3886826.078999996185 60306.829792876 2023-12-28T19:54:54.104457+00:00 19994330.873000029474 28999999.973000049591 28000000.026000011712 3885621.019000052940 60306.829804297 2023-12-28T19:54:55.091234+00:00 19994330.870999928564 29000000.008999940008 27999999.932000000030 3888555.952000021935 60306.829816079 2023-12-28T19:54:56.109252+00:00 19994330.876000050455 29000000.016000028700 28000000.002999991179 3885866.938999890815 60306.829827501 2023-12-28T19:54:57.096033+00:00 19994330.874000001699 28999999.985999941826 28000000.022999998182 3888540.966000080109 60306.829839102 2023-12-28T19:54:58.098427+00:00 19994330.872000001371 28999999.983000040054 28000000.024000018835 3889361.953999996185 60306.829850523 2023-12-28T19:54:59.085201+00:00 19994330.875999990851 29000000.006000038236 27999999.970999989659 3887157.263000010978 60306.829862306 2023-12-28T19:55:00.103215+00:00 19994330.870000001043 28999999.997999910265 27999999.990000009537 3888057.745999931823 60306.829873675 2023-12-28T19:55:01.085554+00:00 19994330.878000009805 29000000.012000080198 28000000.041999999434 3891158.119000076782 60306.829885458 2023-12-28T19:55:02.103575+00:00 19994330.871000010520 29000000.022999998182 27999999.977000001818 3888072.949999928009 60306.829897060 2023-12-28T19:55:03.105974+00:00 19994330.876999989152 28999999.990999940783 27999999.989000018686 3889949.996000051033 60306.829908481 2023-12-28T19:55:04.092752+00:00 19994330.872999999672 28999999.986000061035 27999999.996999979019 3889446.980000019073 60306.829920083 2023-12-28T19:55:05.095145+00:00 19994330.871000021696 28999999.970999959856 27999999.953999999911 3888393.066999911796 60306.829931685 2023-12-28T19:55:06.097542+00:00 19994330.871999979019 29000000.021999958903 27999999.996999979019 3892441.980000019073 60306.829943286 2023-12-28T19:55:07.099946+00:00 19994330.878000020981 29000000.007000088692 28000000.027000010014 3886557.917000054847 60306.829954708 2023-12-28T19:55:08.086717+00:00 19994330.869999971241 28999999.995999928564 28000000.041000008583 3885771.090000032913 60306.829966490 2023-12-28T19:55:09.104729+00:00 19994330.877000000328 28999999.976000070572 28000000.001000050455 3891786.972999929916 60306.829977911 2023-12-28T19:55:10.091506+00:00 19994330.873999979347 29000000.024999979883 27999999.946999911219 3890179.047999978065 60306.829989512 2023-12-28T19:55:11.093900+00:00 19994330.873000029474 28999999.993000000715 28000000.074000000954 3887018.942000031006 60306.830001115 2023-12-28T19:55:12.096300+00:00 19994330.875000000000 29000000.028000000864 27999999.977000001818 3890533.023000001907 60306.830012716 2023-12-28T19:55:13.098697+00:00 19994330.871999979019 28999999.977000001818 27999999.969000101089 3888572.060999989975 60306.830024318 2023-12-28T19:55:14.101096+00:00 19994330.872000038624 28999999.991999998689 28000000.022999998182 3887767.899000049103 60306.830035739 2023-12-28T19:55:15.087870+00:00 19994330.876999970526 28999999.990000009537 27999999.988999959081 3890320.019999980927 60306.830047522 2023-12-28T19:55:16.105887+00:00 19994330.873000029474 29000000.009999990463 27999999.949999928474 3883152.991999983788 60306.830058943 2023-12-28T19:55:17.092660+00:00 19994330.875999990851 29000000.010000020266 28000000.025000099093 3890878.054999948014 60306.830070544 2023-12-28T19:55:18.095055+00:00 19994330.872999969870 29000000.005999978632 28000000.041000008583 3889589.981000065804 60306.830081966 2023-12-28T19:55:19.081820+00:00 19994330.872000038624 28999999.976000010967 27999999.967000011355 3890435.952000021935 60306.830093748 2023-12-28T19:55:20.099853+00:00 19994330.875000000000 28999999.997999969870 28000000.041999939829 3890389.090999960899 60306.830105350 2023-12-28T19:55:21.102255+00:00 19994330.869000021368 29000000.018000010401 27999999.947999950498 3887913.991999983788 60306.830116771 2023-12-28T19:55:22.089021+00:00 19994330.876999970526 29000000.008000019938 28000000.013000011444 3887998.998000026215 60306.830128554 2023-12-28T19:55:23.107041+00:00 19994330.873999949545 29000000.028000000864 28000000.018000010401 3883359.939000010025 60306.830139975 2023-12-28T19:55:24.093814+00:00 19994330.871000051498 28999999.958999991417 28000000.007000088692 3891076.990000010002 60306.830151577 2023-12-28T19:55:25.096209+00:00 19994330.878000020981 29000000.008999999613 28000000.007999900728 3893576.011999965180 60306.830163178 2023-12-28T19:55:26.098612+00:00 19994330.870999928564 28999999.991999980062 27999999.997000098228 3890324.932999968994 60306.830174780 2023-12-28T19:55:27.101009+00:00 19994330.876000050455 28999999.991000059992 27999999.995000001043 3891222.082000017166 60306.830186306 2023-12-28T19:55:28.096895+00:00 19994330.875000000000 29000000.008999940008 27999999.982999920845 3892745.991999983788 60306.830197908 2023-12-28T19:55:29.099294+00:00 19994330.873000029474 29000000.035000089556 28000000.039000000805 3893259.069000006188 60306.830209586 2023-12-28T19:55:30.108198+00:00 19994330.870999928564 28999999.965999960899 27999999.947000000626 3892414.888000010978 60306.830220931 2023-12-28T19:55:31.088462+00:00 19994330.875000000000 29000000.000000000000 28000000.043000008911 3893214.000000000000 60306.830232714 2023-12-28T19:55:32.106476+00:00 19994330.873000029474 28999999.988000039011 27999999.959999989718 3888673.004000068177 60306.830244135 2023-12-28T19:55:33.093255+00:00 19994330.873999949545 29000000.016999959946 28000000.009999990463 3889290.064000010025 60306.830255737 2023-12-28T19:55:34.095653+00:00 19994330.872000098228 29000000.009999990463 28000000.001000020653 3889189.992999910843 60306.830267339 2023-12-28T19:55:35.098050+00:00 19994330.875999931246 28999999.986999988556 28000000.009999990463 3894735.083000063896 60306.830278940 2023-12-28T19:55:36.100446+00:00 19994330.873000029474 28999999.981000069529 27999999.992000009865 3895686.843999981880 60306.830290361 2023-12-28T19:55:37.087216+00:00 19994330.871999979019 29000000.034999970347 28000000.037999991328 3890440.059000014793 60306.830301963 2023-12-28T19:55:38.089613+00:00 19994330.874000068754 28999999.990000009537 27999999.993000030518 3881151.990000010002 60306.830313746 2023-12-28T19:55:39.107628+00:00 19994330.873999949545 29000000.026000019163 27999999.962999999523 3890665.002999901772 60306.830325167 2023-12-28T19:55:40.094407+00:00 19994330.875000000000 28999999.970999959856 28000000.037999991328 3890004.026000022888 60306.830336769 2023-12-28T19:55:41.096804+00:00 19994330.876000050455 29000000.000000000000 27999999.948000010103 3891761.953000069130 60306.830348371 2023-12-28T19:55:42.099202+00:00 19994330.872999910265 28999999.998999949545 28000000.039999961853 3892338.093999981880 60306.830359972 2023-12-28T19:55:43.101601+00:00 19994330.872000098228 28999999.988000039011 27999999.961000028998 3886942.921000003815 60306.830371393 2023-12-28T19:55:44.088374+00:00 19994330.875000000000 28999999.998000029474 28000000.022999998182 3889597.029999970924 60306.830382995 2023-12-28T19:55:45.090772+00:00 19994330.872999910265 29000000.008000019938 27999999.951999958605 3892355.907999991905 60306.830394597 2023-12-28T19:55:46.093172+00:00 19994330.875000000000 29000000.007999900728 28000000.017000019550 3889122.125000000000 60306.830406199 2023-12-28T19:55:47.095576+00:00 19994330.873000029474 29000000.019000049680 28000000.054999951273 3890398.955999969970 60306.830417801 2023-12-28T19:55:48.097979+00:00 19994330.871999979019 28999999.986000001431 27999999.957000020891 3891101.956000090111 60306.830429403 2023-12-28T19:55:49.100379+00:00 19994330.878000020981 29000000.004999998957 28000000.019000049680 3889533.004999995232 60306.830441005 2023-12-28T19:55:50.102776+00:00 19994330.871000051498 28999999.987999990582 28000000.028000000864 3889449.075999975204 60306.830452425 2023-12-28T19:55:51.089550+00:00 19994330.875000000000 28999999.999000009149 27999999.993999961764 3892514.965000032913 60306.830464027 2023-12-28T19:55:52.091952+00:00 19994330.874000001699 29000000.012999981642 27999999.971999999136 3894531.973999977112 60306.830475629 2023-12-28T19:55:53.094345+00:00 19994330.869000010192 29000000.011000011116 28000000.004000071436 3891400.036999940872 60306.830487231 2023-12-28T19:55:54.096743+00:00 19994330.876999989152 28999999.974999990314 27999999.991999980062 3890277.860000013839 60306.830498652 2023-12-28T19:55:55.083522+00:00 19994330.872000008821 29000000.006999999285 28000000.016000028700 3892211.118000030983 60306.830510435 2023-12-28T19:55:56.101542+00:00 19994330.875999998301 28999999.996000021696 28000000.002999901772 3891806.876000047196 60306.830522036 2023-12-28T19:55:57.103940+00:00 19994330.873999979347 29000000.000999990851 28000000.019000049680 3889648.136999965180 60306.830533457 2023-12-28T19:55:58.090712+00:00 19994330.872999999672 28999999.981000009924 27999999.937000039965 3885334.021999955177 60306.830545240 2023-12-28T19:55:59.108726+00:00 19994330.874000009149 29000000.043999969959 28000000.014999989420 3890782.912999988068 60306.830556661 2023-12-28T19:56:00.095495+00:00 19994330.872999999672 28999999.993000030518 28000000.041999939829 3888751.021000028122 60306.830568262 2023-12-28T19:56:01.097888+00:00 19994330.872999999672 29000000.001999970526 27999999.944000009447 3890108.072999954224 60306.830579684 2023-12-28T19:56:02.084658+00:00 19994330.876000020653 28999999.947000030428 28000000.006999969482 3891956.982000112999 60306.830591466 2023-12-28T19:56:03.102685+00:00 19994330.872000008821 29000000.037999991328 28000000.055999990553 3889954.929999948014 60306.830602887 2023-12-28T19:56:04.089451+00:00 19994330.875000000000 29000000.004999998957 27999999.958000060171 3891598.050999999046 60306.830614489 2023-12-28T19:56:05.091845+00:00 19994330.875999990851 28999999.967999991030 27999999.991999980062 3890152.008999944199 60306.830626272 2023-12-28T19:56:06.109862+00:00 19994330.870999988168 29000000.016999959946 28000000.000000000000 3888978.879999995232 60306.830637692 2023-12-28T19:56:07.096633+00:00 19994330.875000000000 29000000.031000021845 28000000.050999999046 3887728.048000096809 60306.830649294 2023-12-28T19:56:08.099033+00:00 19994330.875000000000 28999999.981999989599 27999999.984999999404 3888645.072999954224 60306.830660821 2023-12-28T19:56:09.094920+00:00 19994330.871999979019 28999999.995000001043 27999999.971999999136 3886615.116999983788 60306.830672498 2023-12-28T19:56:10.103819+00:00 19994330.877000030130 28999999.978000041097 28000000.016999989748 3886190.896000028122 60306.830683844 2023-12-28T19:56:11.084085+00:00 19994330.870999988168 29000000.031000021845 28000000.010000020266 3883682.029999970924 60306.830695626 2023-12-28T19:56:12.102103+00:00 19994330.875999990851 28999999.990999940783 28000000.010999981314 3887131.994000076782 60306.830707047 2023-12-28T19:56:13.088882+00:00 19994330.872000038624 29000000.003000020981 28000000.004999998957 3886787.935999989975 60306.830718649 2023-12-28T19:56:14.091271+00:00 19994330.872999969870 28999999.996000051498 27999999.976000010967 3890751.029999970924 60306.830730432 2023-12-28T19:56:15.109290+00:00 19994330.879000011832 29000000.013000011444 28000000.013000011444 3890963.949999928009 60306.830741853 2023-12-28T19:56:16.096065+00:00 19994330.867999970913 29000000.030999898911 28000000.023999989033 3885198.042000054847 60306.830753454 2023-12-28T19:56:17.098470+00:00 19994330.875000000000 28999999.950000051409 27999999.981000009924 3886969.899999976158 60306.830764876 2023-12-28T19:56:18.085244+00:00 19994330.874000068754 29000000.004999998957 27999999.971999999136 3891463.116000055801 60306.830776658 2023-12-28T19:56:19.103257+00:00 19994330.870000001043 29000000.004999998957 28000000.029999971390 3887701.896999955177 60306.830788079 2023-12-28T19:56:20.090030+00:00 19994330.877999901772 29000000.011000040919 28000000.030000030994 3886596.072000027169 60306.830799681 2023-12-28T19:56:21.092423+00:00 19994330.872000098228 28999999.990999940783 27999999.954999979585 3890148.932000041008 60306.830811283 2023-12-28T19:56:22.094821+00:00 19994330.872999910265 28999999.986000061035 27999999.944000009447 3886388.093999981880 60306.830822885 2023-12-28T19:56:23.097218+00:00 19994330.875000000000 29000000.013000011444 28000000.064000010490 3889630.931999921799 60306.830834305 2023-12-28T19:56:24.083989+00:00 19994330.873000029474 29000000.004999998957 27999999.971000019461 3890481.991000055801 60306.830846088 2023-12-28T19:56:25.102003+00:00 19994330.871999979019 28999999.969999998808 27999999.960999969393 3883339.060000000056 60306.830857689 2023-12-28T19:56:26.104394+00:00 19994330.876000050455 29000000.008999999613 28000000.049999948591 3888764.032999999821 60306.830869111 2023-12-28T19:56:27.091163+00:00 19994330.871999979019 29000000.026000011712 28000000.031000021845 3893601.005000000820 60306.830880713 2023-12-28T19:56:28.093558+00:00 19994330.879999998957 28999999.985999990255 27999999.958000060171 3889008.946999999229 60306.830892314 2023-12-28T19:56:29.095956+00:00 19994330.870000001043 29000000.013999998569 28000000.003999948502 3888616.107999999076 60306.830903916 2023-12-28T19:56:30.098357+00:00 19994330.870000001043 28999999.975000020117 28000000.001000050455 3885277.907000001986 60306.830915337 2023-12-28T19:56:31.085130+00:00 19994330.879999998957 28999999.981999989599 27999999.971999999136 3886411.973000001162 60306.830927120 2023-12-28T19:56:32.103140+00:00 19994330.868000030518 29000000.009999990463 28000000.005999919027 3888987.081999999005 60306.830938540 2023-12-28T19:56:33.089913+00:00 19994330.873000029474 29000000.015000019222 28000000.004000071436 3889700.852000001818 60306.830950142 2023-12-28T19:56:34.092310+00:00 19994330.876999970526 28999999.985000010580 28000000.013999938965 3890006.103000000119 60306.830961744 2023-12-28T19:56:35.094705+00:00 19994330.873000029474 29000000.018999990076 28000000.027000069618 3891241.016999997199 60306.830973346 2023-12-28T19:56:36.097108+00:00 19994330.877999901772 28999999.995999988168 27999999.975000020117 3890561.982000000775 60306.830984948 2023-12-28T19:56:37.099513+00:00 19994330.873000029474 28999999.991000000387 27999999.978999968618 3888507.938000001013 60306.830996369 2023-12-28T19:56:38.086290+00:00 19994330.870000001043 29000000.037999991328 28000000.029999971390 3889865.068999997806 60306.831008152 2023-12-28T19:56:39.104308+00:00 19994330.876000050455 28999999.949999991804 27999999.977000001818 3890206.013999999035 60306.831019573 2023-12-28T19:56:40.091083+00:00 19994330.873999949545 29000000.037999991328 27999999.978000041097 3888396.971000000834 60306.831031174 2023-12-28T19:56:41.093479+00:00 19994330.870000001043 28999999.989000018686 28000000.041000008583 3886030.016999997199 60306.831042595 2023-12-28T19:56:42.080246+00:00 19994330.878000020981 29000000.010000050068 28000000.008000019938 3890992.979000002146 60306.831054378 2023-12-28T19:56:43.098272+00:00 19994330.871000051498 28999999.975999951363 27999999.998999949545 3893414.975999996066 60306.831065980 2023-12-28T19:56:44.100670+00:00 19994330.875999931246 29000000.009999990463 27999999.990000009537 3888535.946000009775 60306.831077401 2023-12-28T19:56:45.087447+00:00 19994330.872999999672 29000000.011000040919 28000000.024999979883 3886734.157999991905 60306.831089184 2023-12-28T19:56:46.105470+00:00 19994330.872000001371 29000000.000000000000 27999999.925000000745 3893014.902999997139 60306.831100604 2023-12-28T19:56:47.092234+00:00 19994330.872999999672 28999999.983999971300 28000000.039000000805 3890337.076000005007 60306.831112206 2023-12-28T19:56:48.094632+00:00 19994330.874000001699 29000000.026999950409 28000000.008000001311 3892329.900000005960 60306.831123733 2023-12-28T19:56:49.090520+00:00 19994330.874000009149 28999999.976000070572 28000000.000999998301 3892665.089000002015 60306.831135410 2023-12-28T19:56:50.099421+00:00 19994330.875000000000 29000000.009999990463 28000000.019999999553 3891902.986000000965 60306.831146756 2023-12-28T19:56:51.079695+00:00 19994330.872000008821 28999999.983000040054 27999999.935999989510 3888743.022999987006 60306.831158538 2023-12-28T19:56:52.097708+00:00 19994330.877999991179 29000000.034999970347 28000000.041000008583 3893745.931000009179 60306.831170215 2023-12-28T19:56:53.106607+00:00 19994330.872999999672 28999999.985000010580 28000000.039999991655 3890800.080999999773 60306.831181561 2023-12-28T19:56:54.086873+00:00 19994330.872999999672 28999999.967000011355 27999999.974000040442 3888783.039999992121 60306.831193344 2023-12-28T19:56:55.104891+00:00 19994330.875000000000 29000000.011999960989 28000000.007999960333 3890019.925000011921 60306.831204765 2023-12-28T19:56:56.091668+00:00 19994330.870999988168 29000000.011000040919 28000000.013000011444 3894617.929999991786 60306.831216366 2023-12-28T19:56:57.094069+00:00 19994330.873999979347 29000000.016999959946 27999999.975000020117 3889990.040000007022 60306.831227968 2023-12-28T19:56:58.096470+00:00 19994330.875000000000 28999999.973000049591 28000000.050000008196 3892229.102999985218 60306.831239570 2023-12-28T19:56:59.098875+00:00 19994330.871000051498 29000000.000999931246 27999999.973999980837 3886759.997999995947 60306.831250992 2023-12-28T19:57:00.085658+00:00 19994330.877999961376 29000000.018000010401 27999999.994000021368 3891081.986000000965 60306.831262593 2023-12-28T19:57:01.088013+00:00 19994330.872000038624 28999999.986999988556 27999999.989999949932 3889344.942000002135 60306.831274375 2023-12-28T19:57:02.106029+00:00 19994330.873999949545 28999999.997000001371 28000000.017000019550 3888150.012000023853 60306.831285796 2023-12-28T19:57:03.092801+00:00 19994330.874000009149 29000000.004000000656 27999999.979000028223 3885678.891999990214 60306.831297398 2023-12-28T19:57:04.095199+00:00 19994330.870999988168 28999999.993000000715 28000000.030000030994 3892796.111999989022 60306.831309000 2023-12-28T19:57:05.097597+00:00 19994330.875000000000 28999999.987999990582 27999999.938999891281 3893432.959000021219 60306.831320602 2023-12-28T19:57:06.099990+00:00 19994330.876000050455 29000000.025000009686 28000000.062000039965 3890613.997999995947 60306.831332023 2023-12-28T19:57:07.086766+00:00 19994330.872999969870 28999999.969000011683 27999999.944000009447 3894256.922999978065 60306.831343625 2023-12-28T19:57:08.089164+00:00 19994330.875000000000 29000000.028000000864 28000000.026000019163 3893235.117000014056 60306.831355226 2023-12-28T19:57:09.091557+00:00 19994330.870000001043 29000000.004000011832 28000000.004999998957 3896473.990999997128 60306.831366828 2023-12-28T19:57:10.093951+00:00 19994330.876999970526 28999999.993999991566 27999999.991999980062 3890799.955999999773 60306.831378430 2023-12-28T19:57:11.096350+00:00 19994330.870000060648 28999999.977000001818 27999999.963999990374 3889876.962000011932 60306.831390032 2023-12-28T19:57:12.098751+00:00 19994330.871999979019 29000000.019999980927 28000000.046000000089 3888055.064999998081 60306.831401634 2023-12-28T19:57:13.101148+00:00 19994330.876999970526 29000000.006000038236 28000000.003000020981 3888194.866999983788 60306.831413055 2023-12-28T19:57:14.087929+00:00 19994330.875000000000 29000000.025999959558 28000000.026000019163 3893700.034999995958 60306.831424656 2023-12-28T19:57:15.090318+00:00 19994330.871000051498 28999999.995999988168 27999999.937999960035 3890629.029000014067 60306.831436258 2023-12-28T19:57:16.092716+00:00 19994330.877999901772 29000000.003000020981 28000000.059000018984 3893203.956999986898 60306.831447860 2023-12-28T19:57:17.095116+00:00 19994330.870000001043 28999999.981000009924 27999999.942000031471 3891909.062000005972 60306.831459281 2023-12-28T19:57:18.081899+00:00 19994330.874000068754 29000000.004999998957 28000000.048999909312 3891424.990999997128 60306.831471064 2023-12-28T19:57:19.099921+00:00 19994330.876999970526 28999999.990000009537 27999999.954000119120 3894018.953000009060 60306.831482666 2023-12-28T19:57:20.102322+00:00 19994330.868999961764 29000000.001999970526 28000000.012999888510 3886139.953999996185 60306.831494087 2023-12-28T19:57:21.089096+00:00 19994330.877000089735 28999999.976000070572 28000000.021000031382 3890305.199999988079 60306.831505689 2023-12-28T19:57:22.091493+00:00 19994330.870999928564 29000000.028999920934 28000000.000000000000 3891673.950000017881 60306.831517290 2023-12-28T19:57:23.093888+00:00 19994330.876000050455 28999999.995000001043 27999999.970000028610 3890061.958999990951 60306.831528892 2023-12-28T19:57:24.096281+00:00 19994330.875000000000 29000000.022000070661 28000000.035000000149 3888138.016000003088 60306.831540313 2023-12-28T19:57:25.083053+00:00 19994330.870000001043 28999999.984999898821 27999999.991999998689 3890173.981999992859 60306.831552096 2023-12-28T19:57:26.101070+00:00 19994330.879999998957 28999999.981999989599 27999999.993000000715 3889925.969999998808 60306.831563517 2023-12-28T19:57:27.087842+00:00 19994330.873000029474 29000000.020000100136 27999999.975999999791 3897918.061000018846 60306.831575118 2023-12-28T19:57:28.090239+00:00 19994330.868999961764 28999999.969999909401 28000000.034000009298 3890763.002000004053 60306.831586901 2023-12-28T19:57:29.108257+00:00 19994330.873999949545 28999999.990000009537 27999999.988999988884 3888060.017999976873 60306.831598322 2023-12-28T19:57:30.095031+00:00 19994330.876000050455 29000000.039000030607 27999999.997000008821 3891989.780000001192 60306.831609924 2023-12-28T19:57:31.097426+00:00 19994330.873999949545 28999999.983999971300 27999999.998999979347 3892100.214000015985 60306.831621450 2023-12-28T19:57:32.093318+00:00 19994330.873000029474 29000000.008000019938 27999999.978000018746 3894969.922999978065 60306.831633127 2023-12-28T19:57:33.102220+00:00 19994330.873000029474 28999999.988000039011 27999999.988000009209 3889158.029000014067 60306.831644474 2023-12-28T19:57:34.082495+00:00 19994330.873999949545 28999999.991999980062 28000000.014999989420 3892715.066999971867 60306.831656256 2023-12-28T19:57:35.100510+00:00 19994330.874000068754 29000000.011000040919 27999999.986999988556 3890447.959000051022 60306.831667677 2023-12-28T19:57:36.087289+00:00 19994330.871999979019 29000000.008000019938 28000000.025000039488 3893323.926999986172 60306.831679279 2023-12-28T19:57:37.089689+00:00 19994330.878000020981 28999999.981999989599 27999999.997999969870 3893456.018000007141 60306.831691061 2023-12-28T19:57:38.107708+00:00 19994330.870000001043 29000000.005999919027 27999999.989000018686 3893180.037999988068 60306.831702482 2023-12-28T19:57:39.094483+00:00 19994330.875000000000 29000000.008999999613 28000000.037999991328 3896086.005999981891 60306.831714084 2023-12-28T19:57:40.096884+00:00 19994330.875000000000 28999999.988000001758 27999999.994000021368 3894083.087999999989 60306.831725505 2023-12-28T19:57:41.083662+00:00 19994330.870999988168 29000000.028000008315 27999999.955999970436 3891033.984000027180 60306.831737288 2023-12-28T19:57:42.101688+00:00 19994330.879000011832 28999999.981000009924 27999999.959000051022 3893527.925000011921 60306.831748709 2023-12-28T19:57:43.088463+00:00 19994330.870000001043 28999999.973999980837 28000000.015999909490 3893208.068999946117 60306.831760311 2023-12-28T19:57:44.090860+00:00 19994330.868999999017 29000000.036000009626 28000000.014000058174 3893702.939000010025 60306.831771913 2023-12-28T19:57:45.093257+00:00 19994330.877999991179 28999999.988999988884 28000000.072999950498 3895797.015000044834 60306.831783514 2023-12-28T19:57:46.095665+00:00 19994330.870999988168 28999999.997000008821 27999999.958000060171 3892511.955999969970 60306.831795116 2023-12-28T19:57:47.098059+00:00 19994330.877000000328 29000000.018999990076 28000000.005999919027 3892577.044000030030 60306.831806538 2023-12-28T19:57:48.084835+00:00 19994330.876000020653 28999999.987999979407 28000000.018000010401 3894995.930999993812 60306.831818320 2023-12-28T19:57:49.102850+00:00 19994330.870999988168 29000000.012000020593 27999999.979000091553 3892059.067999958992 60306.831829741 2023-12-28T19:57:50.089630+00:00 19994330.873999979347 28999999.995000001043 28000000.008999940008 3889695.032999991905 60306.831841343 2023-12-28T19:57:51.092019+00:00 19994330.874000009149 28999999.975000020117 27999999.983000040054 3890543.943000019062 60306.831852945 2023-12-28T19:57:52.094411+00:00 19994330.870999988168 29000000.028999980539 28000000.037999991328 3892448.074000000954 60306.831864547 2023-12-28T19:57:53.096808+00:00 19994330.877000030130 28999999.978999968618 27999999.998999949545 3894428.871999979019 60306.831875967 2023-12-28T19:57:54.083588+00:00 19994330.872999969870 29000000.012000020593 27999999.958999991417 3890322.050000011921 60306.831887750 2023-12-28T19:57:55.101610+00:00 19994330.875000000000 28999999.986000001431 28000000.031000021845 3890564.897000014782 60306.831899352 2023-12-28T19:57:56.104005+00:00 19994330.871999979019 29000000.010999981314 28000000.018000010401 3893279.177999972831 60306.831910773 2023-12-28T19:57:57.090783+00:00 19994330.873000029474 29000000.000000000000 27999999.921000000089 3893893.945000051986 60306.831922375 2023-12-28T19:57:58.093176+00:00 19994330.878000020981 28999999.980000019073 27999999.991999980062 3889796.962999999989 60306.831933977 2023-12-28T19:57:59.095570+00:00 19994330.868999961764 29000000.011999960989 28000000.057999968529 3895051.060999989975 60306.831945578 2023-12-28T19:58:00.097963+00:00 19994330.873000029474 29000000.016000028700 28000000.019000049680 3893757.925000011921 60306.831956999 2023-12-28T19:58:01.084719+00:00 19994330.878000020981 28999999.991999980062 27999999.996000051498 3891642.055999993812 60306.831968782 2023-12-28T19:58:02.102744+00:00 19994330.868999961764 29000000.004999998957 28000000.022999998182 3891412.000000000000 60306.831980203 2023-12-28T19:58:03.089519+00:00 19994330.879999998957 28999999.988000039011 27999999.940000008792 3891164.976999998093 60306.831991805 2023-12-28T19:58:04.091913+00:00 19994330.871999979019 29000000.016999959946 28000000.025999989361 3890599.895999968052 60306.832003406 2023-12-28T19:58:05.094307+00:00 19994330.869000080973 28999999.991000059992 27999999.983000010252 3891301.178000032902 60306.832015008 2023-12-28T19:58:06.096700+00:00 19994330.875999931246 28999999.996999979019 27999999.996999990195 3896940.963999987114 60306.832026610 2023-12-28T19:58:07.099102+00:00 19994330.877000089735 29000000.000000000000 28000000.037999991328 3891744.024999976158 60306.832038031 2023-12-28T19:58:08.085874+00:00 19994330.871999979019 29000000.008999940008 28000000.010000020266 3889971.976000010967 60306.832049814 2023-12-28T19:58:09.103904+00:00 19994330.875999931246 28999999.971999999136 27999999.974999990314 3891382.048000038136 60306.832061234 2023-12-28T19:58:10.090665+00:00 19994330.870000001043 29000000.006000038236 27999999.967999991030 3893197.964999973774 60306.832072836 2023-12-28T19:58:11.093061+00:00 19994330.877000089735 29000000.009999990463 28000000.008999969810 3895355.972999989986 60306.832084363 2023-12-28T19:58:12.088948+00:00 19994330.871999979019 29000000.013000011444 28000000.015000049025 3887548.893999993801 60306.832096040 2023-12-28T19:58:13.097853+00:00 19994330.872999910265 29000000.004999998957 28000000.001999970526 3891809.168000041973 60306.832107642 2023-12-28T19:58:14.100252+00:00 19994330.878000020981 28999999.998000029474 28000000.041000008583 3890909.929999948014 60306.832119169 2023-12-28T19:58:15.096152+00:00 19994330.870000001043 28999999.998999949545 27999999.949000000954 3892352.011000037193 60306.832130846 2023-12-28T19:58:16.105064+00:00 19994330.871999979019 28999999.982999999076 28000000.032999988645 3891526.009999989998 60306.832142191 2023-12-28T19:58:17.085336+00:00 19994330.879000071436 29000000.030999999493 27999999.999000009149 3891142.977999985218 60306.832153974 2023-12-28T19:58:18.103361+00:00 19994330.868000030518 28999999.987999990582 27999999.964999970049 3890696.892000020016 60306.832165395 2023-12-28T19:58:19.090136+00:00 19994330.877999901772 29000000.012000009418 28000000.007000029087 3888687.046999990940 60306.832176997 2023-12-28T19:58:20.092534+00:00 19994330.871000051498 28999999.989999979734 28000000.013999998569 3896343.050000011921 60306.832188418 2023-12-28T19:58:21.079314+00:00 19994330.876000050455 28999999.990000009537 27999999.988000039011 3892569.897000014782 60306.832200201 2023-12-28T19:58:22.097333+00:00 19994330.872999910265 29000000.009999990463 28000000.033999919891 3890435.126999973785 60306.832211802 2023-12-28T19:58:23.099728+00:00 19994330.873000029474 28999999.996000021696 27999999.991999980062 3892791.028999983799 60306.832223224 2023-12-28T19:58:24.086504+00:00 19994330.874000068754 28999999.978000018746 27999999.975000020117 3895729.884000002872 60306.832235006 2023-12-28T19:58:25.104524+00:00 19994330.875000000000 29000000.055999990553 28000000.055000070482 3894076.111000000965 60306.832246427 2023-12-28T19:58:26.091295+00:00 19994330.868999961764 28999999.926999989897 27999999.930999990553 3893560.953999996185 60306.832258029 2023-12-28T19:58:27.093686+00:00 19994330.878000020981 29000000.046999990940 28000000.055999990553 3895892.078000009060 60306.832269630 2023-12-28T19:58:28.096087+00:00 19994330.873999949545 28999999.999000009149 27999999.949999928474 3890917.050000011921 60306.832281232 2023-12-28T19:58:29.098478+00:00 19994330.873000029474 28999999.982999980450 28000000.025000099093 3889369.849999963772 60306.832292653 2023-12-28T19:58:30.085247+00:00 19994330.875000000000 29000000.004999998957 27999999.986999988556 3889792.991000055801 60306.832304255 2023-12-28T19:58:31.087641+00:00 19994330.870000001043 28999999.981999989599 28000000.028999920934 3890982.125999987125 60306.832316038 2023-12-28T19:58:32.105657+00:00 19994330.872999999672 29000000.000000000000 27999999.949000000954 3889086.871999979019 60306.832327459 2023-12-28T19:58:33.092432+00:00 19994330.877999998629 29000000.021000031382 28000000.039000030607 3891248.037999988068 60306.832339060 2023-12-28T19:58:34.094826+00:00 19994330.871999990195 28999999.993000030518 27999999.977000001818 3889640.986000000965 60306.832350662 2023-12-28T19:58:35.097227+00:00 19994330.877000000328 28999999.975000020117 28000000.011999960989 3888994.953000009060 60306.832362264 2023-12-28T19:58:36.099627+00:00 19994330.871999990195 29000000.028000000864 27999999.966000080109 3885888.907999991905 60306.832373685 2023-12-28T19:58:37.086398+00:00 19994330.872000008821 28999999.972999930382 28000000.003999948502 3888163.189000010025 60306.832385287 2023-12-28T19:58:38.088788+00:00 19994330.873999979347 29000000.057000041008 28000000.042000059038 3886348.985000013839 60306.832396889 2023-12-28T19:58:39.091181+00:00 19994330.873000029474 28999999.970000028610 27999999.985000010580 3888935.032000004780 60306.832408491 2023-12-28T19:58:40.093577+00:00 19994330.875999990851 28999999.992999911308 28000000.033999919891 3889104.963999987114 60306.832420092 2023-12-28T19:58:41.095974+00:00 19994330.872999999672 29000000.013000011444 28000000.008000001311 3887817.976000010967 60306.832431694 2023-12-28T19:58:42.098370+00:00 19994330.872000008821 28999999.986999988556 27999999.969999991357 3890246.064999998081 60306.832443296 2023-12-28T19:58:43.100769+00:00 19994330.879000011832 29000000.008000019938 27999999.993000000715 3890797.009999989998 60306.832454717 2023-12-28T19:58:44.087542+00:00 19994330.868000000715 28999999.993999961764 27999999.984000008553 3892142.950999975204 60306.832466319 2023-12-28T19:58:45.089935+00:00 19994330.874999970198 29000000.015000101179 28000000.010000009090 3888224.039000033867 60306.832477921 2023-12-28T19:58:46.092326+00:00 19994330.874000009149 28999999.981999989599 27999999.986999988556 3888469.924000024796 60306.832489522 2023-12-28T19:58:47.094725+00:00 19994330.871999979019 29000000.018999930471 28000000.002000000328 3889391.074999928009 60306.832500943 2023-12-28T19:58:48.081490+00:00 19994330.876000050455 28999999.981000069529 28000000.034000009298 3887938.251000047196 60306.832512726 2023-12-28T19:58:49.099517+00:00 19994330.873999949545 29000000.032999988645 27999999.984999980778 3892587.725999950897 60306.832524147 2023-12-28T19:58:50.086286+00:00 19994330.874000009149 28999999.977000001818 27999999.949000030756 3885943.927000045776 60306.832535748 2023-12-28T19:58:51.088682+00:00 19994330.875999990851 29000000.003000020981 28000000.035999950022 3889430.034999967087 60306.832547531 2023-12-28T19:58:52.106708+00:00 19994330.871000051498 28999999.992999911308 28000000.020000040531 3891325.008000016212 60306.832558952 2023-12-28T19:58:53.093477+00:00 19994330.875000000000 29000000.008000001311 28000000.000000000000 3889685.029000043869 60306.832570554 2023-12-28T19:58:54.095871+00:00 19994330.871999979019 29000000.017999999225 27999999.988999959081 3893450.965999960899 60306.832582081 2023-12-28T19:58:55.091760+00:00 19994330.878000020981 28999999.971000000834 28000000.022999998182 3890627.049999951851 60306.832593758 2023-12-28T19:58:56.100669+00:00 19994330.868999961764 29000000.004999998957 27999999.958999991417 3888847.991000055801 60306.832605103 2023-12-28T19:58:57.080944+00:00 19994330.875000000000 29000000.020000010729 28000000.028000000864 3887605.906000018120 60306.832616886 2023-12-28T19:58:58.098961+00:00 19994330.874000009149 29000000.000999990851 28000000.010000050068 3888499.159999967087 60306.832628307 2023-12-28T19:58:59.085731+00:00 19994330.875000000000 28999999.984000001103 27999999.987999979407 3893916.902999997139 60306.832639909 2023-12-28T19:59:00.088125+00:00 19994330.870000001043 28999999.982000019401 28000000.008000019938 3889093.912999988068 60306.832651665 2023-12-28T19:59:01.103791+00:00 19994330.878000020981 29000000.011999990791 27999999.960999969393 3892519.157999991905 60306.832663085 2023-12-28T19:59:02.090563+00:00 19994330.873000029474 28999999.977999988943 27999999.965000029653 3894798.893000007141 60306.832674687 2023-12-28T19:59:03.092964+00:00 19994330.870999928564 29000000.032999988645 28000000.057000041008 3890162.996999979019 60306.832686289 2023-12-28T19:59:04.095362+00:00 19994330.876000050455 28999999.969000041485 28000000.018999930471 3889213.078000069130 60306.832697891 2023-12-28T19:59:05.097756+00:00 19994330.870999928564 29000000.004999998957 27999999.996000051498 3892257.888999938965 60306.832709312 2023-12-28T19:59:06.084530+00:00 19994330.876000050455 28999999.973999980837 27999999.971999999136 3886547.054000020027 60306.832720913 2023-12-28T19:59:07.086936+00:00 19994330.876000050455 29000000.050000008196 27999999.969999909401 3891828.953000069130 60306.832732515 2023-12-28T19:59:08.089338+00:00 19994330.871999979019 28999999.982999980450 28000000.058000091463 3888659.060999989975 60306.832744117 2023-12-28T19:59:09.091732+00:00 19994330.873999949545 29000000.017000019550 27999999.995000001043 3890594.000999927986 60306.832755719 2023-12-28T19:59:10.094126+00:00 19994330.875000000000 28999999.989999949932 27999999.972999930382 3889210.097000002861 60306.832767321 2023-12-28T19:59:11.096521+00:00 19994330.870000001043 29000000.019000049680 28000000.050999999046 3889074.886000037193 60306.832778923 2023-12-28T19:59:12.098922+00:00 19994330.875000000000 28999999.960999969393 27999999.953999999911 3888509.008999944199 60306.832790449 2023-12-28T19:59:13.094817+00:00 19994330.871999979019 29000000.006000038236 27999999.971000079066 3896731.040000081062 60306.832802126 2023-12-28T19:59:14.103719+00:00 19994330.876000050455 29000000.044999960810 28000000.062999960035 3890338.036999940872 60306.832813472 2023-12-28T19:59:15.083995+00:00 19994330.875000000000 28999999.944000009447 27999999.930999990553 3893471.937000035774 60306.832825074 2023-12-28T19:59:16.086393+00:00 19994330.873000029474 29000000.024000048637 28000000.008000019938 3891483.006000041962 60306.832836676 2023-12-28T19:59:17.088788+00:00 19994330.873999949545 28999999.992999911308 28000000.041999939829 3886472.039999961853 60306.832848277 2023-12-28T19:59:18.091180+00:00 19994330.873999949545 28999999.998000029474 27999999.993000030518 3894110.041999936104 60306.832859879 2023-12-28T19:59:19.093579+00:00 19994330.873000029474 29000000.006000038236 28000000.002999998629 3892704.947000027169 60306.832871481 2023-12-28T19:59:20.095988+00:00 19994330.871999979019 28999999.993000030518 28000000.021000009030 3886216.966000080109 60306.832883083 2023-12-28T19:59:21.098384+00:00 19994330.874000068754 29000000.013000011444 27999999.978999990970 3891278.088999987114 60306.832894504 2023-12-28T19:59:22.085161+00:00 19994330.875000000000 28999999.995999928564 27999999.996000010520 3891979.906000018120 60306.832906287 2023-12-28T19:59:23.103179+00:00 19994330.875000000000 29000000.031000021845 28000000.039999991655 3890201.064999938011 60306.832917708 2023-12-28T19:59:24.089950+00:00 19994330.871999979019 28999999.975999951363 27999999.900000009686 3885624.939000010025 60306.832929309 2023-12-28T19:59:25.092350+00:00 19994330.873999949545 28999999.991999980062 28000000.046000000089 3888711.003000020981 60306.832940731 2023-12-28T19:59:26.079126+00:00 19994330.874000001699 29000000.005000110716 28000000.004000011832 3885713.980999947060 60306.832952513 2023-12-28T19:59:27.097149+00:00 19994330.870999999344 28999999.986999988556 27999999.962999999523 3890517.017000079155 60306.832964115 2023-12-28T19:59:28.099548+00:00 19994330.875000011176 29000000.010999921709 28000000.028999980539 3888906.063999890815 60306.832975536 2023-12-28T19:59:29.086323+00:00 19994330.874000001699 28999999.991999980062 28000000.041000008583 3887941.930000067223 60306.832987319 2023-12-28T19:59:30.104344+00:00 19994330.876999989152 28999999.967999998480 27999999.969999969006 3891970.001000047196 60306.832998740 2023-12-28T19:59:31.091121+00:00 19994330.874000001699 29000000.052000001073 28000000.003000020981 3886912.979999899864 60306.833010342 2023-12-28T19:59:32.093522+00:00 19994330.872000008821 28999999.981999989599 28000000.024999979883 3887686.003000020981 60306.833021763 2023-12-28T19:59:33.080299+00:00 19994330.875000000000 28999999.995000019670 28000000.008000019938 3888540.067000031006 60306.833033545 2023-12-28T19:59:34.098322+00:00 19994330.872000008821 29000000.019999980927 28000000.008000019938 3888766.955000042915 60306.833044967 2023-12-28T19:59:35.085106+00:00 19994330.870000001043 28999999.973000019789 27999999.994000021368 3889379.980999947060 60306.833056568 2023-12-28T19:59:36.087502+00:00 19994330.878999978304 29000000.004999998957 27999999.989999949932 3884837.175999999046 60306.833068351 2023-12-28T19:59:37.105519+00:00 19994330.870000001043 29000000.021000001580 27999999.973000049591 3885281.792999982834 60306.833079772 2023-12-28T19:59:38.092291+00:00 19994330.879999998957 28999999.992000009865 28000000.016999959946 3888881.978999971878 60306.833091374 2023-12-28T19:59:39.094687+00:00 19994330.870999988168 28999999.989999949932 27999999.967000011355 3891240.035000085831 60306.833102795 2023-12-28T19:59:40.081473+00:00 19994330.870000001043 28999999.986000001431 28000000.006999969482 3887201.941999911796 60306.833114577 2023-12-28T19:59:41.099499+00:00 19994330.878000020981 29000000.039000030607 28000000.031000021845 3885154.115000010002 60306.833125999 2023-12-28T19:59:42.086282+00:00 19994330.870999988168 28999999.974999960512 28000000.009999990463 3889105.968999981880 60306.833137601 2023-12-28T19:59:43.088680+00:00 19994330.873000029474 29000000.029000040144 28000000.045000080019 3883853.089000105858 60306.833149202 2023-12-28T19:59:44.091072+00:00 19994330.875999990851 28999999.942999958992 27999999.929999951273 3880622.825999975204 60306.833160804 2023-12-28T19:59:45.093463+00:00 19994330.870000001043 29000000.055000010878 27999999.991000059992 3885113.106999992859 60306.833172406 2023-12-28T19:59:46.095859+00:00 19994330.877999961376 28999999.985000010580 28000000.008999940008 3884308.949999928009 60306.833183827 2023-12-28T19:59:47.082633+00:00 19994330.874000009149 28999999.995999988168 28000000.009000059217 3887595.105000019073 60306.833195610 2023-12-28T19:59:48.100660+00:00 19994330.873000029474 28999999.993999961764 27999999.986999988556 3887897.996999979019 60306.833207030 2023-12-28T19:59:49.087432+00:00 19994330.875000000000 29000000.006000038236 27999999.981999989599 3889892.971000074875 60306.833218632 2023-12-28T19:59:50.089834+00:00 19994330.873999949545 29000000.014000058174 28000000.042999979109 3890757.008999944199 60306.833230234 2023-12-28T19:59:51.092232+00:00 19994330.870000001043 28999999.968999978155 27999999.957999940962 3890697.925000071991 60306.833241836 2023-12-28T19:59:52.094635+00:00 19994330.875999990851 29000000.018000010401 28000000.037000060081 3883215.032999991905 60306.833253363 2023-12-28T19:59:53.090529+00:00 19994330.871999979019 28999999.992999911308 27999999.981999989599 3893091.065999985207 60306.833265040 2023-12-28T19:59:54.099434+00:00 19994330.878000020981 28999999.995000001043 27999999.949000000954 3889527.013000010978 60306.833276642 2023-12-28T19:59:55.101837+00:00 19994330.868000030518 29000000.009000059217 28000000.039000030607 3887020.899999976158 60306.833288168 2023-12-28T19:59:56.097733+00:00 19994330.873999949545 29000000.003999948502 28000000.022999998182 3887068.929000020027 60306.833299770 2023-12-28T19:59:57.100133+00:00 19994330.876000050455 29000000.017000079155 27999999.986999988556 3888263.101999998093 60306.833311191 2023-12-28T19:59:58.086910+00:00 19994330.871999979019 28999999.980999950320 28000000.024000000209 3885765.954999924172 60306.833322793 2023-12-28T19:59:59.089306+00:00 19994330.875000000000 29000000.004999998957 27999999.971000000834 3886030.992000102997 60306.833334395 2023-12-28T20:00:00.091707+00:00 19994330.876000050455 28999999.973000049591 28000000.019999999553 3885061.972999929916 60306.833345996 2023-12-28T20:00:01.094095+00:00 19994330.871999979019 29000000.036000009626 27999999.995999988168 3889511.036000012886 60306.833357417 2023-12-28T20:00:02.080878+00:00 19994330.876000050455 28999999.985999941826 28000000.022999998182 3891891.978000044823 60306.833369200 2023-12-28T20:00:03.098904+00:00 19994330.873999949545 29000000.000000000000 27999999.953000009060 3888959.094999908935 60306.833380802 2023-12-28T20:00:04.101306+00:00 19994330.873000029474 28999999.998000029474 28000000.051999989897 3887840.911000012886 60306.833392223 2023-12-28T20:00:05.088081+00:00 19994330.875999931246 28999999.983999971300 27999999.950000021607 3887799.073000072967 60306.833403825 2023-12-28T20:00:06.090478+00:00 19994330.872000098228 29000000.037000060081 28000000.068000018597 3889318.944000006188 60306.833415427 2023-12-28T20:00:07.092873+00:00 19994330.871999979019 28999999.973999999464 27999999.899999979883 3891791.008000016212 60306.833427029 2023-12-28T20:00:08.095273+00:00 19994330.873999949545 29000000.009999990463 28000000.022000011057 3894884.075999975204 60306.833438450 2023-12-28T20:00:09.082052+00:00 19994330.873000029474 29000000.026000011712 28000000.032000008970 3884432.985999941826 60306.833450232 2023-12-28T20:00:10.100070+00:00 19994330.875000000000 28999999.942000001669 27999999.984999950975 3887762.955000042915 60306.833461653 2023-12-28T20:00:11.086844+00:00 19994330.873999949545 29000000.030999988317 28000000.007000029087 3883268.939999938011 60306.833473255 2023-12-28T20:00:12.089242+00:00 19994330.871000051498 28999999.983000010252 28000000.006999969482 3889646.021000028122 60306.833484857 2023-12-28T20:00:13.091639+00:00 19994330.875999931246 29000000.015999998897 28000000.026000019163 3889452.078000069130 60306.833496459 2023-12-28T20:00:14.094037+00:00 19994330.870000001043 29000000.004000011832 27999999.980000019073 3890309.929999948014 60306.833508060 2023-12-28T20:00:15.096434+00:00 19994330.876000050455 28999999.989999979734 27999999.970999959856 3887597.088999987114 60306.833519482 2023-12-28T20:00:16.083214+00:00 19994330.876000050455 29000000.000000000000 27999999.977000061423 3891580.863999962807 60306.833531264 2023-12-28T20:00:17.101242+00:00 19994330.870999928564 28999999.994000021368 28000000.049999948591 3884156.169000030030 60306.833542685 2023-12-28T20:00:18.088016+00:00 19994330.879000071436 29000000.005999978632 28000000.008000019938 3888024.927999972831 60306.833554287 2023-12-28T20:00:19.090415+00:00 19994330.870000001043 29000000.018999990076 27999999.975000020117 3887236.965000032913 60306.833565708 2023-12-28T20:00:20.077192+00:00 19994330.877000000328 28999999.988000039011 28000000.014999989420 3887064.106999992859 60306.833577491 2023-12-28T20:00:21.095209+00:00 19994330.872999999672 29000000.001999970526 27999999.973999980837 3884286.884999989998 60306.833589093 2023-12-28T20:00:22.097606+00:00 19994330.868999999017 28999999.996999979019 28000000.060999989510 3883916.013000010978 60306.833600514 2023-12-28T20:00:23.084386+00:00 19994330.872999999672 28999999.988000039011 27999999.945999979973 3883282.111000061035 60306.833612296 2023-12-28T20:00:24.102406+00:00 19994330.881000000983 28999999.997999969870 27999999.996000051498 3885802.965999960899 60306.833623718 2023-12-28T20:00:25.089183+00:00 19994330.869999989867 29000000.039000030607 27999999.998999949545 3888413.952999948990 60306.833635319 2023-12-28T20:00:26.091576+00:00 19994330.874000009149 28999999.978000041097 27999999.991000059992 3891625.080000042915 60306.833646740 2023-12-28T20:00:27.078343+00:00 19994330.872999999672 29000000.023999929428 28000000.044999960810 3894474.993999958038 60306.833658523 2023-12-28T20:00:28.096365+00:00 19994330.872999999672 28999999.953000068665 27999999.953999999911 3889589.925000071991 60306.833669944 2023-12-28T20:00:29.083133+00:00 19994330.875000000000 29000000.036999940872 28000000.040000081062 3884732.014999986161 60306.833681545 2023-12-28T20:00:30.085530+00:00 19994330.872000008821 28999999.963000059128 27999999.931999921799 3892000.004999995232 60306.833693328 2023-12-28T20:00:31.103563+00:00 19994330.872999999672 29000000.001999970526 28000000.031000021845 3890240.967000008095 60306.833704749 2023-12-28T20:00:32.090336+00:00 19994330.877999991179 29000000.041999939829 28000000.016999959946 3895432.082999945153 60306.833716351 2023-12-28T20:00:33.092727+00:00 19994330.870999988168 28999999.984000090510 27999999.999000068754 3887409.862000108231 60306.833727953 2023-12-28T20:00:34.095120+00:00 19994330.876000050455 28999999.985999941826 28000000.028999920934 3887789.000999927986 60306.833739555 2023-12-28T20:00:35.097518+00:00 19994330.869999948889 28999999.988999959081 27999999.971999999136 3886558.157999991905 60306.833751081 2023-12-28T20:00:36.093418+00:00 19994330.874000009149 29000000.026000019163 27999999.971999999136 3889695.973999977112 60306.833762683 2023-12-28T20:00:37.095821+00:00 19994330.879000011832 29000000.032000061125 28000000.059999991208 3891862.927000045776 60306.833774104 2023-12-28T20:00:38.082603+00:00 19994330.869000021368 28999999.956999901682 27999999.949999999255 3888227.001000047196 60306.833785706 2023-12-28T20:00:39.084999+00:00 19994330.876999970526 28999999.988000039011 28000000.032000008970 3890555.991999983788 60306.833797488 2023-12-28T20:00:40.103013+00:00 19994330.870000001043 29000000.011000040919 27999999.959999978542 3889107.977999926079 60306.833808910 2023-12-28T20:00:41.089789+00:00 19994330.873000029474 28999999.985999941826 28000000.019000019878 3898577.996000051033 60306.833820512 2023-12-28T20:00:42.092184+00:00 19994330.876999970526 29000000.009000059217 28000000.000000000000 3885885.975999950897 60306.833832113 2023-12-28T20:00:43.094584+00:00 19994330.872000038624 28999999.996999979019 27999999.967999991030 3888973.129999995232 60306.833843715 2023-12-28T20:00:44.096985+00:00 19994330.877999961376 29000000.006000000983 28000000.028999980539 3888170.872000098228 60306.833855136 2023-12-28T20:00:45.083760+00:00 19994330.870999988168 28999999.995999999344 28000000.006000008434 3893003.090999960899 60306.833866738 2023-12-28T20:00:46.086156+00:00 19994330.874000068754 28999999.973000001162 28000000.003000020981 3890015.965000032913 60306.833878340 2023-12-28T20:00:47.088558+00:00 19994330.873999949545 29000000.041999980807 28000000.006999969482 3891950.029999970924 60306.833889942 2023-12-28T20:00:48.090955+00:00 19994330.871999979019 28999999.999000009149 27999999.965000029653 3889561.041999936104 60306.833901543 2023-12-28T20:00:49.093355+00:00 19994330.876000050455 28999999.997999999672 28000000.063999950886 3890377.838999987114 60306.833913145 2023-12-28T20:00:50.095751+00:00 19994330.873999949545 29000000.004999998957 27999999.971999999136 3887711.068000078201 60306.833924747 2023-12-28T20:00:51.098151+00:00 19994330.874000068754 29000000.018000010401 28000000.016000028700 3891071.018000007141 60306.833936168 2023-12-28T20:00:52.084924+00:00 19994330.870999928564 28999999.973999980837 28000000.022000011057 3890208.039999961853 60306.833947770 2023-12-28T20:00:53.087318+00:00 19994330.873999949545 29000000.004000011832 27999999.987999979407 3890455.968999981880 60306.833959372 2023-12-28T20:00:54.089718+00:00 19994330.871000051498 28999999.986000001431 27999999.962999999523 3887768.070999979973 60306.833970974 2023-12-28T20:00:55.092116+00:00 19994330.875000000000 29000000.040000021458 28000000.034999970347 3888585.861000061035 60306.833982395 2023-12-28T20:00:56.078894+00:00 19994330.875000000000 28999999.971999999136 27999999.985000010580 3889790.986999989022 60306.833994177 2023-12-28T20:00:57.096911+00:00 19994330.873999949545 28999999.995999988168 27999999.983999971300 3890702.085000038147 60306.834005779 2023-12-28T20:00:58.099313+00:00 19994330.875000000000 29000000.001999970526 28000000.017000079155 3891950.970999956131 60306.834017200 2023-12-28T20:00:59.086093+00:00 19994330.873000029474 28999999.971999999136 27999999.985000010580 3889523.980000019073 60306.834028983 2023-12-28T20:01:00.104108+00:00 19994330.874000068754 29000000.026000019163 27999999.957999940962 3884117.024999976158 60306.834040404 2023-12-28T20:01:01.090876+00:00 19994330.873999949545 29000000.008999999613 27999999.983000040054 3887756.964000000153 60306.834052005 2023-12-28T20:01:02.093263+00:00 19994330.871000051498 28999999.998999949545 28000000.080999970436 3889329.032999999821 60306.834063427 2023-12-28T20:01:03.080037+00:00 19994330.876999970526 29000000.004000071436 27999999.971999999136 3889442.035999999847 60306.834075209 2023-12-28T20:01:04.098051+00:00 19994330.871999979019 28999999.973999980837 28000000.006999969482 3889694.041999998968 60306.834086630 2023-12-28T20:01:05.084830+00:00 19994330.876999970526 29000000.024999979883 28000000.029000040144 3886929.903999999166 60306.834098232 2023-12-28T20:01:06.087226+00:00 19994330.873000029474 28999999.986000061035 27999999.975000020117 3887314.982000000775 60306.834110015 2023-12-28T20:01:07.105248+00:00 19994330.871000051498 28999999.998999949545 27999999.975999951363 3890851.076000000816 60306.834121435 2023-12-28T20:01:08.092024+00:00 19994330.875999931246 29000000.019999980927 28000000.059000018984 3889177.936999998987 60306.834133037 2023-12-28T20:01:09.094416+00:00 19994330.874000068754 28999999.990000009537 27999999.977000001818 3888999.117000001948 60306.834144458 2023-12-28T20:01:10.081186+00:00 19994330.869999889284 28999999.999000068754 27999999.977000001818 3892147.870999998879 60306.834156241 2023-12-28T20:01:11.099219+00:00 19994330.877000089735 29000000.002999901772 28000000.029999971390 3891702.052999996115 60306.834167662 2023-12-28T20:01:12.085989+00:00 19994330.871999979019 28999999.994000080973 27999999.994000080973 3885351.972000002861 60306.834179264 2023-12-28T20:01:13.088384+00:00 19994330.875999998301 29000000.004999998957 28000000.008999940008 3890769.107000000775 60306.834190866 2023-12-28T20:01:14.090780+00:00 19994330.872000001371 28999999.986999988556 28000000.000999998301 3886706.930000000168 60306.834202467 2023-12-28T20:01:15.093171+00:00 19994330.872000001371 29000000.023999929428 27999999.964999999851 3891849.979000002146 60306.834214069 2023-12-28T20:01:16.095568+00:00 19994330.877999991179 28999999.988000039011 28000000.040000010282 3884758.032999999821 60306.834225595 2023-12-28T20:01:17.091461+00:00 19994330.872000008821 28999999.960000038147 27999999.978999998420 3889512.953999996185 60306.834237273 2023-12-28T20:01:18.100364+00:00 19994330.870999988168 29000000.049000021070 27999999.981999989599 3891816.004000008106 60306.834248618 2023-12-28T20:01:19.080635+00:00 19994330.877000018954 28999999.990999940783 27999999.977000001818 3887392.979999988806 60306.834260401 2023-12-28T20:01:20.098659+00:00 19994330.870999988168 28999999.958000060171 28000000.034000009298 3889435.066000000108 60306.834271822 2023-12-28T20:01:21.085431+00:00 19994330.879000011832 29000000.026999998838 27999999.958000000566 3888426.916000009049 60306.834283424 2023-12-28T20:01:22.087819+00:00 19994330.871999979019 28999999.996000010520 28000000.017999980599 3888933.071999996901 60306.834295026 2023-12-28T20:01:23.090216+00:00 19994330.872999999672 29000000.016999989748 28000000.082000020891 3887309.973000004888 60306.834306628 2023-12-28T20:01:24.092616+00:00 19994330.875000000000 29000000.007000010461 27999999.943000018597 3888501.023999989033 60306.834318229 2023-12-28T20:01:25.095017+00:00 19994330.871000021696 28999999.975999981165 27999999.995000001043 3888619.021999999881 60306.834329831 2023-12-28T20:01:26.097410+00:00 19994330.872999999672 28999999.994000021368 27999999.963999990374 3889954.989000007976 60306.834341433 2023-12-28T20:01:27.099813+00:00 19994330.874000009149 29000000.012999981642 28000000.065000001341 3887290.993000001181 60306.834352854 2023-12-28T20:01:28.086589+00:00 19994330.875999990851 29000000.026000019163 27999999.977000001818 3886665.965999991167 60306.834364456 2023-12-28T20:01:29.088985+00:00 19994330.879000011832 28999999.964000020176 27999999.971999999136 3888033.001000002027 60306.834376058 2023-12-28T20:01:30.091385+00:00 19994330.867999970913 29000000.026999950409 28000000.006999969482 3886087.089000002015 60306.834387660 2023-12-28T20:01:31.093787+00:00 19994330.873000029474 29000000.001000050455 27999999.969000041485 3884669.965000004042 60306.834399081 2023-12-28T20:01:32.080571+00:00 19994330.875000000000 28999999.982999980450 28000000.019999980927 3889059.966999993194 60306.834410863 2023-12-28T20:01:33.098594+00:00 19994330.872999969870 29000000.015999969095 28000000.058000031859 3890329.013999999035 60306.834422465 2023-12-28T20:01:34.100989+00:00 19994330.873000029474 29000000.002000030130 28000000.018000010401 3889817.021000013221 60306.834433886 2023-12-28T20:01:35.087762+00:00 19994330.876999970526 28999999.986000001431 27999999.965999960899 3893184.991999983788 60306.834445488 2023-12-28T20:01:36.090155+00:00 19994330.869000021368 29000000.022999998182 27999999.957999940962 3887421.099000006914 60306.834457090 2023-12-28T20:01:37.092551+00:00 19994330.878000020981 28999999.987999979407 28000000.022000070661 3889602.898999989033 60306.834468692 2023-12-28T20:01:38.094944+00:00 19994330.871999979019 29000000.007999960333 27999999.986999988556 3890960.914000004996 60306.834480112 2023-12-28T20:01:39.081729+00:00 19994330.871999979019 29000000.019000049680 28000000.050999999046 3888854.070000023115 60306.834491896 2023-12-28T20:01:40.099748+00:00 19994330.879000071436 28999999.945999979973 28000000.003999948502 3888161.905999987852 60306.834503316 2023-12-28T20:01:41.086524+00:00 19994330.870999928564 29000000.021000031382 27999999.991999980062 3887947.106000006199 60306.834514918 2023-12-28T20:01:42.088923+00:00 19994330.871000051498 28999999.998999949545 27999999.966000080109 3891179.932999997865 60306.834526520 2023-12-28T20:01:43.091317+00:00 19994330.875999931246 28999999.995000001043 28000000.031000021845 3886518.070999979973 60306.834538122 2023-12-28T20:01:44.093711+00:00 19994330.871000051498 29000000.004999998957 27999999.991999980062 3886534.085000007879 60306.834549723 2023-12-28T20:01:45.096106+00:00 19994330.876000050455 29000000.004000071436 27999999.958999991417 3883956.918000013102 60306.834561144 2023-12-28T20:01:46.082890+00:00 19994330.875000000000 29000000.011999960989 28000000.082999940962 3890409.960000007879 60306.834572927 2023-12-28T20:01:47.100910+00:00 19994330.871999979019 29000000.001000050455 27999999.980000019073 3886348.032999991905 60306.834584348 2023-12-28T20:01:48.087685+00:00 19994330.875999931246 28999999.965999960899 27999999.929000020027 3887978.030999987852 60306.834595950 2023-12-28T20:01:49.090084+00:00 19994330.873000029474 28999999.998999949545 28000000.034000039101 3884880.839000015985 60306.834607371 2023-12-28T20:01:50.076852+00:00 19994330.873000029474 29000000.009999990463 27999999.983999971300 3886830.081999986898 60306.834619154 2023-12-28T20:01:51.094878+00:00 19994330.875000000000 28999999.997000098228 27999999.990000009537 3887636.074999988079 60306.834630756 2023-12-28T20:01:52.097268+00:00 19994330.870000001043 29000000.015999909490 28000000.014999989420 3888856.991000025999 60306.834642177 2023-12-28T20:01:53.084048+00:00 19994330.878000020981 28999999.971000079066 28000000.002999998629 3885083.909999995958 60306.834653959 2023-12-28T20:01:54.102075+00:00 19994330.870999928564 29000000.008000019938 27999999.986999999732 3887617.965000004042 60306.834665380 2023-12-28T20:01:55.088843+00:00 19994330.876000050455 28999999.995000001043 28000000.015000000596 3892067.101999998093 60306.834676982 2023-12-28T20:01:56.091237+00:00 19994330.875000000000 29000000.030999898911 28000000.037000000477 3887888.953999996185 60306.834688584 2023-12-28T20:01:57.093634+00:00 19994330.870000001043 28999999.975000020117 27999999.953000009060 3887108.083000003826 60306.834700185 2023-12-28T20:01:58.096028+00:00 19994330.873999949545 29000000.015999998897 28000000.046000000089 3887359.912999988068 60306.834711712 2023-12-28T20:01:59.091915+00:00 19994330.876000050455 29000000.010000001639 27999999.928999990225 3888490.110000013839 60306.834723314 2023-12-28T20:02:00.094315+00:00 19994330.870000001043 28999999.967999991030 28000000.002000000328 3886805.923999994993 60306.834734735 2023-12-28T20:02:01.081083+00:00 19994330.875999931246 29000000.015000019222 28000000.022999998182 3887434.912999988068 60306.834746337 2023-12-28T20:02:02.083479+00:00 19994330.871000051498 29000000.021999981254 28000000.018999990076 3889046.094999998808 60306.834758119 2023-12-28T20:02:03.101497+00:00 19994330.876000050455 28999999.973000019789 27999999.949999991804 3888196.092000008095 60306.834769540 2023-12-28T20:02:04.088274+00:00 19994330.875000000000 29000000.028000000864 28000000.030000030994 3888710.972999989986 60306.834781142 2023-12-28T20:02:05.090665+00:00 19994330.870999928564 28999999.977999988943 27999999.993999961764 3889311.844000012148 60306.834792743 2023-12-28T20:02:06.093054+00:00 19994330.875000000000 29000000.011999990791 28000000.019000049680 3887641.079999982845 60306.834804345 2023-12-28T20:02:07.095449+00:00 19994330.875000000000 28999999.985000010580 27999999.982999980450 3891117.951000005007 60306.834815767 2023-12-28T20:02:08.082227+00:00 19994330.872000001371 28999999.991000000387 28000000.018000010401 3890781.030000001192 60306.834827368 2023-12-28T20:02:09.084622+00:00 19994330.877999998629 29000000.022000011057 27999999.993999961764 3889022.000000000000 60306.834838970 2023-12-28T20:02:10.087021+00:00 19994330.871000010520 29000000.004999998957 27999999.999000009149 3887841.953000009060 60306.834850572 2023-12-28T20:02:11.089416+00:00 19994330.875999998301 28999999.974999960512 27999999.981000009924 3891484.086000024807 60306.834862174 2023-12-28T20:02:12.091806+00:00 19994330.872999999672 29000000.034000039101 28000000.032999988645 3893424.908999979030 60306.834873775 2023-12-28T20:02:13.094202+00:00 19994330.873000010848 28999999.990000009537 28000000.009000059217 3890285.027000010014 60306.834885377 2023-12-28T20:02:14.096595+00:00 19994330.875999990851 28999999.980999950320 27999999.964999910444 3892549.104999959003 60306.834896798 2023-12-28T20:02:15.083367+00:00 19994330.870000001043 28999999.996999979019 28000000.011000040919 3889461.896000028122 60306.834908400 2023-12-28T20:02:16.085771+00:00 19994330.873999979347 29000000.017000079155 27999999.973999980837 3888164.042999982834 60306.834920002 2023-12-28T20:02:17.088172+00:00 19994330.876000020653 28999999.983999971300 27999999.991000059992 3884007.016000031959 60306.834931604 2023-12-28T20:02:18.090567+00:00 19994330.872999999672 28999999.998000029474 28000000.044999960810 3883953.930999993812 60306.834943025 2023-12-28T20:02:19.077339+00:00 19994330.872000008821 29000000.003999948502 27999999.991999980062 3889776.093999981880 60306.834954808 2023-12-28T20:02:20.095357+00:00 19994330.876999970526 29000000.000000000000 27999999.996999979019 3890176.921000003815 60306.834966409 2023-12-28T20:02:21.097759+00:00 19994330.869000021368 29000000.006000038236 28000000.004999998957 3892563.029999970924 60306.834977830 2023-12-28T20:02:22.084538+00:00 19994330.875999990851 29000000.008000019938 27999999.989000078291 3894591.970000029076 60306.834989613 2023-12-28T20:02:23.102563+00:00 19994330.874000009149 29000000.008999940008 28000000.022999998182 3895142.970000029076 60306.835001034 2023-12-28T20:02:24.089334+00:00 19994330.875000000000 28999999.983000040054 28000000.000000000000 3889296.098999977112 60306.835012636 2023-12-28T20:02:25.091735+00:00 19994330.874000009149 29000000.008000019938 27999999.991999980062 3893512.944999992847 60306.835024057 2023-12-28T20:02:26.078515+00:00 19994330.870999988168 28999999.958999991417 28000000.031999949366 3887837.064999998081 60306.835035840 2023-12-28T20:02:27.096535+00:00 19994330.876999970526 29000000.041000008583 27999999.935000058264 3890328.885999978054 60306.835047261 2023-12-28T20:02:28.083313+00:00 19994330.874000009149 29000000.004999998957 28000000.036000009626 3887294.039000033867 60306.835058862 2023-12-28T20:02:29.085714+00:00 19994330.870000001043 28999999.962000008672 27999999.964999910444 3888486.999000012875 60306.835070645 2023-12-28T20:02:30.103735+00:00 19994330.876999970526 29000000.021999958903 28000000.016000028700 3887926.027999997139 60306.835082066 2023-12-28T20:02:31.090507+00:00 19994330.872000038624 29000000.014999989420 28000000.039000000805 3897492.047999978065 60306.835093668 2023-12-28T20:02:32.092907+00:00 19994330.872999969870 29000000.009000059217 28000000.008000001311 3886660.917999982834 60306.835105089 2023-12-28T20:02:33.079680+00:00 19994330.877000030130 28999999.985000010580 27999999.982999999076 3889937.000000000000 60306.835116872 2023-12-28T20:02:34.097698+00:00 19994330.871999979019 28999999.993999961764 28000000.025000009686 3887078.978000044823 60306.835128292 2023-12-28T20:02:35.084475+00:00 19994330.873999949545 28999999.995000001043 27999999.901000011712 3884711.058999956120 60306.835139894 2023-12-28T20:02:36.086876+00:00 19994330.871000051498 28999999.996999990195 28000000.072000000626 3888968.939000010025 60306.835151496 2023-12-28T20:02:37.089270+00:00 19994330.875000000000 29000000.021000001580 27999999.978999998420 3887799.090000032913 60306.835163098 2023-12-28T20:02:38.091667+00:00 19994330.876000050455 28999999.980000019073 28000000.006999999285 3888530.046999990940 60306.835174700 2023-12-28T20:02:39.094063+00:00 19994330.871999979019 28999999.997999999672 27999999.975999981165 3895864.945999979973 60306.835186226 2023-12-28T20:02:40.089949+00:00 19994330.873999949545 29000000.028000000864 28000000.033999979496 3892325.984000027180 60306.835197903 2023-12-28T20:02:41.098858+00:00 19994330.879000071436 28999999.984000001103 28000000.011000040919 3889394.998999952804 60306.835209249 2023-12-28T20:02:42.079131+00:00 19994330.867999911308 28999999.977999988943 27999999.949000000954 3887975.012000023853 60306.835221032 2023-12-28T20:02:43.097154+00:00 19994330.875000000000 29000000.021999981254 28000000.011999960989 3884232.975000023842 60306.835232453 2023-12-28T20:02:44.083933+00:00 19994330.875000000000 29000000.003000020981 27999999.995000001043 3889624.914999961853 60306.835244055 2023-12-28T20:02:45.086325+00:00 19994330.870000001043 29000000.000999990851 28000000.025000039488 3895100.101999998093 60306.835255656 2023-12-28T20:02:46.088723+00:00 19994330.878000020981 28999999.997000038624 28000000.023999989033 3891635.934000014793 60306.835267258 2023-12-28T20:02:47.091118+00:00 19994330.871000051498 29000000.004999998957 27999999.976000010967 3894329.072000027169 60306.835278860 2023-12-28T20:02:48.093509+00:00 19994330.878000020981 28999999.986999988556 28000000.004999998957 3891349.861999989022 60306.835290281 2023-12-28T20:02:49.080287+00:00 19994330.870999928564 28999999.997999969870 28000000.001000050455 3894556.169999957085 60306.835302064 2023-12-28T20:02:50.098305+00:00 19994330.871999979019 28999999.991000059992 28000000.006999969482 3890911.923000038136 60306.835313485 2023-12-28T20:02:51.085079+00:00 19994330.873000029474 29000000.017999950796 27999999.991999980062 3896539.004999995232 60306.835325086 2023-12-28T20:02:52.087476+00:00 19994330.876999970526 29000000.020999971777 28000000.013000011444 3884768.983999968041 60306.835336688 2023-12-28T20:02:53.089874+00:00 19994330.871999979019 28999999.953000068665 27999999.971999999136 3887423.085000038147 60306.835348290 2023-12-28T20:02:54.092271+00:00 19994330.875000000000 29000000.011999960989 27999999.980000019073 3888580.048999965191 60306.835359711 2023-12-28T20:02:55.079042+00:00 19994330.872000098228 29000000.006999969482 28000000.018000010401 3893294.922000051010 60306.835371494 2023-12-28T20:02:56.097064+00:00 19994330.876999970526 29000000.015000101179 28000000.003999948502 3887447.968999981880 60306.835383096 2023-12-28T20:02:57.099459+00:00 19994330.871999979019 28999999.980999950320 27999999.962000008672 3896188.929000020027 60306.835394517 2023-12-28T20:02:58.086231+00:00 19994330.873000029474 28999999.988999959081 28000000.072999950498 3889709.016999959946 60306.835406119 2023-12-28T20:02:59.088629+00:00 19994330.875999931246 29000000.017000079155 27999999.940000060946 3892246.120999991894 60306.835417720 2023-12-28T20:03:00.091025+00:00 19994330.873000029474 29000000.029999971390 28000000.064999941736 3892336.976999998093 60306.835429322 2023-12-28T20:03:01.093405+00:00 19994330.870000001043 28999999.967999938875 27999999.968000050634 3893351.948000013828 60306.835440743 2023-12-28T20:03:02.080177+00:00 19994330.877000000328 29000000.004999998957 27999999.952999949455 3891584.091000020970 60306.835452525 2023-12-28T20:03:03.098203+00:00 19994330.870999999344 28999999.984000090510 28000000.036000009626 3893239.004999995232 60306.835463947 2023-12-28T20:03:04.084986+00:00 19994330.875999998301 29000000.019999980927 28000000.009999990463 3886079.899999976158 60306.835475548 2023-12-28T20:03:05.087386+00:00 19994330.875999998301 29000000.016999959946 27999999.993000030518 3887760.007000029087 60306.835487150 2023-12-28T20:03:06.089776+00:00 19994330.870999988168 28999999.963000059128 27999999.985000010580 3895474.066999971867 60306.835498752 2023-12-28T20:03:07.092170+00:00 19994330.874000009149 29000000.049000021070 28000000.088999990374 3883980.902999997139 60306.835510354 2023-12-28T20:03:08.094561+00:00 19994330.875999990851 28999999.967999938875 27999999.947000030428 3887321.952000021935 60306.835521775 2023-12-28T20:03:09.081334+00:00 19994330.870999988168 28999999.988000039011 27999999.958000000566 3882086.108999968041 60306.835533557 2023-12-28T20:03:10.099351+00:00 19994330.876000020653 29000000.026999950409 28000000.034000001848 3891777.992000042927 60306.835544978 2023-12-28T20:03:11.086131+00:00 19994330.870999988168 28999999.980000019073 28000000.030999999493 3892093.954999982845 60306.835556580 2023-12-28T20:03:12.088526+00:00 19994330.875999990851 28999999.980000000447 27999999.937000010163 3891753.000999987125 60306.835568001 2023-12-28T20:03:13.075298+00:00 19994330.875000000000 29000000.035000000149 28000000.028000000864 3894314.031000018120 60306.835579784 2023-12-28T20:03:14.093321+00:00 19994330.870999988168 28999999.961000010371 27999999.969999998808 3890297.018000007141 60306.835591386 2023-12-28T20:03:15.095722+00:00 19994330.875000000000 29000000.025999989361 28000000.037999991328 3888775.002999960911 60306.835602807 2023-12-28T20:03:16.082500+00:00 19994330.872000038624 28999999.991000000387 27999999.971000019461 3887412.011000037193 60306.835614590 2023-12-28T20:03:17.100531+00:00 19994330.871999979019 29000000.027000010014 28000000.032999988645 3890946.000000000000 60306.835626010 2023-12-28T20:03:18.087303+00:00 19994330.880999978632 29000000.032999988645 28000000.014000028372 3894019.965999960899 60306.835637612 2023-12-28T20:03:19.089701+00:00 19994330.867000039667 28999999.934000018984 27999999.942999958992 3890247.060000061989 60306.835649139 2023-12-28T20:03:20.085592+00:00 19994330.875999990851 29000000.030999988317 28000000.022000011057 3889944.036000012886 60306.835660816 2023-12-28T20:03:21.094498+00:00 19994330.874000009149 29000000.012000020593 28000000.012000020593 3886988.973999977112 60306.835672162 2023-12-28T20:03:22.074764+00:00 19994330.870999988168 28999999.981999989599 27999999.966999951750 3887063.889999986161 60306.835683944 2023-12-28T20:03:23.092783+00:00 19994330.875000000000 28999999.976000010967 28000000.024000048637 3889607.070999979973 60306.835695622 2023-12-28T20:03:24.101693+00:00 19994330.872999969870 29000000.030999958515 28000000.039999961853 3890826.990000010002 60306.835706967 2023-12-28T20:03:25.081965+00:00 19994330.870999988168 29000000.020000040531 27999999.998000029474 3889076.955000042915 60306.835718750 2023-12-28T20:03:26.099984+00:00 19994330.877000030130 28999999.972999989986 27999999.955999970436 3888360.061999917030 60306.835730171 2023-12-28T20:03:27.086761+00:00 19994330.871999979019 28999999.984999950975 28000000.026000019163 3892854.928000092972 60306.835741773 2023-12-28T20:03:28.089157+00:00 19994330.876999970526 29000000.024000048637 27999999.970999959856 3886461.986999989022 60306.835753374 2023-12-28T20:03:29.091549+00:00 19994330.872000098228 28999999.980000019073 28000000.022999998182 3888973.110000013839 60306.835764976 2023-12-28T20:03:30.093945+00:00 19994330.875999931246 28999999.991999980062 27999999.953000068665 3886312.976999998093 60306.835776397 2023-12-28T20:03:31.080722+00:00 19994330.874000068754 29000000.021999958903 27999999.998000029474 3892359.002999901772 60306.835787999 2023-12-28T20:03:32.083120+00:00 19994330.870999928564 29000000.024000048637 28000000.077999949455 3890338.950000048149 60306.835799782 2023-12-28T20:03:33.101140+00:00 19994330.873999949545 28999999.960999969393 27999999.968999978155 3886897.042999982834 60306.835811203 2023-12-28T20:03:34.087918+00:00 19994330.875000000000 28999999.980000019073 28000000.049000021070 3892759.922999978065 60306.835822805 2023-12-28T20:03:35.090316+00:00 19994330.873000029474 29000000.016000028700 27999999.950999978930 3890181.124000072014 60306.835834406 2023-12-28T20:03:36.092713+00:00 19994330.876999970526 29000000.005999919027 27999999.990000009537 3888465.922999978065 60306.835846008 2023-12-28T20:03:37.095110+00:00 19994330.874000068754 29000000.004999998957 28000000.019000049680 3888143.008999944199 60306.835857429 2023-12-28T20:03:38.081886+00:00 19994330.870999928564 28999999.998000029474 27999999.978999968618 3894396.893000007141 60306.835869031 2023-12-28T20:03:39.084286+00:00 19994330.875000000000 28999999.963999990374 27999999.977999929339 3891488.111999989022 60306.835880633 2023-12-28T20:03:40.086681+00:00 19994330.873000029474 29000000.042000059038 28000000.034000039101 3891614.945000051986 60306.835892235 2023-12-28T20:03:41.089082+00:00 19994330.871999979019 28999999.990000009537 28000000.003000020981 3884990.036000012886 60306.835903836 2023-12-28T20:03:42.091479+00:00 19994330.877000089735 28999999.997999910265 27999999.983999971300 3890400.955999969970 60306.835915438 2023-12-28T20:03:43.093883+00:00 19994330.875999931246 29000000.016000028700 27999999.985000010580 3888711.070999979973 60306.835927040 2023-12-28T20:03:44.096285+00:00 19994330.874000068754 28999999.996999979019 28000000.013000011444 3888742.973999977112 60306.835938461 2023-12-28T20:03:45.083062+00:00 19994330.870000001043 28999999.965000029653 28000000.011000040919 3889236.960000038147 60306.835950063 2023-12-28T20:03:46.085461+00:00 19994330.872999910265 29000000.034000039101 27999999.975999951363 3891183.075999975204 60306.835961665 2023-12-28T20:03:47.087856+00:00 19994330.876000050455 29000000.006999969482 28000000.047999981791 3888976.980000019073 60306.835973267 2023-12-28T20:03:48.090249+00:00 19994330.868999961764 29000000.019000049680 27999999.991999998689 3891328.981999992859 60306.835984688 2023-12-28T20:03:49.077018+00:00 19994330.877000089735 28999999.982000000775 27999999.991999991238 3891052.022000073921 60306.835996470 2023-12-28T20:03:50.095035+00:00 19994330.871999979019 28999999.988000009209 27999999.962999999523 3892602.979999899864 60306.836008072 2023-12-28T20:03:51.097432+00:00 19994330.873000029474 28999999.995999988168 28000000.020000010729 3890443.024000049103 60306.836019493 2023-12-28T20:03:52.084207+00:00 19994330.875999931246 29000000.015999998897 28000000.041999999434 3890218.029999970924 60306.836031095 2023-12-28T20:03:53.086608+00:00 19994330.873000029474 28999999.970000009984 27999999.981000009924 3890709.920000075828 60306.836042697 2023-12-28T20:03:54.089008+00:00 19994330.875000000000 29000000.005999978632 27999999.970999989659 3887466.070999979973 60306.836054299 2023-12-28T20:03:55.091402+00:00 19994330.872999999672 29000000.013000011444 27999999.976000010967 3895700.004999995232 60306.836065720 2023-12-28T20:03:56.078171+00:00 19994330.870999999344 29000000.014999989420 28000000.057999968529 3893178.934999942780 60306.836077502 2023-12-28T20:03:57.096191+00:00 19994330.875999998301 29000000.026000019163 27999999.990000009537 3891755.985000013839 60306.836088923 2023-12-28T20:03:58.082960+00:00 19994330.872999999672 28999999.982999980450 27999999.987000048161 3891459.961000084877 60306.836100525 2023-12-28T20:03:59.085352+00:00 19994330.874000001699 28999999.981999989599 27999999.985999941826 3889760.021999955177 60306.836112307 2023-12-28T20:04:00.103374+00:00 19994330.876000020653 28999999.970000028610 27999999.966000020504 3891661.090000032913 60306.836123728 2023-12-28T20:04:01.090136+00:00 19994330.871999979019 29000000.021999958903 28000000.076000031084 3890899.953999996185 60306.836135330 2023-12-28T20:04:02.092537+00:00 19994330.874000009149 29000000.007000029087 28000000.000000000000 3887391.010999917984 60306.836146857 2023-12-28T20:04:03.088429+00:00 19994330.875000000000 29000000.013999998569 27999999.960999969393 3892768.968999981880 60306.836158534 2023-12-28T20:04:04.097334+00:00 19994330.872999999672 28999999.998000029474 27999999.986999988556 3887899.023000001907 60306.836169880 2023-12-28T20:04:05.077604+00:00 19994330.874000009149 28999999.996999979019 28000000.020000040531 3895107.976000071038 60306.836181663 2023-12-28T20:04:06.095627+00:00 19994330.871999979019 28999999.969000041485 27999999.944000009447 3892685.032999991905 60306.836193083 2023-12-28T20:04:07.082412+00:00 19994330.873000029474 28999999.996999979019 28000000.041999939829 3898038.026000022888 60306.836204685 2023-12-28T20:04:08.084811+00:00 19994330.879999998957 29000000.014999989420 28000000.037999991328 3893975.008999944199 60306.836216468 2023-12-28T20:04:09.102828+00:00 19994330.870999988168 29000000.013000011444 28000000.019000049680 3892082.037999988068 60306.836227889 2023-12-28T20:04:10.089606+00:00 19994330.870000001043 28999999.982999920845 27999999.930999990553 3889611.905000091065 60306.836239491 2023-12-28T20:04:11.092007+00:00 19994330.876999970526 29000000.000000000000 28000000.034999970347 3891558.071999907028 60306.836250912 2023-12-28T20:04:12.078788+00:00 19994330.872000038624 29000000.010000109673 28000000.008000019938 3892412.891000031959 60306.836262695 2023-12-28T20:04:13.096813+00:00 19994330.876999970526 28999999.988999959081 28000000.006999969482 3897298.121000051033 60306.836274115 2023-12-28T20:04:14.083590+00:00 19994330.870000001043 28999999.978999968618 27999999.948000069708 3890937.851999998093 60306.836285718 2023-12-28T20:04:15.085995+00:00 19994330.874000009149 29000000.029000040144 28000000.009999990463 3895259.053999900818 60306.836297319 2023-12-28T20:04:16.088381+00:00 19994330.875999990851 28999999.977000001818 28000000.031000021845 3891614.997000098228 60306.836308921 2023-12-28T20:04:17.090775+00:00 19994330.871999979019 29000000.018000010401 27999999.972999930382 3889546.993999958038 60306.836320523 2023-12-28T20:04:18.093170+00:00 19994330.875000000000 28999999.982999920845 27999999.991000059992 3889064.039999961853 60306.836331944 2023-12-28T20:04:19.079949+00:00 19994330.879999998957 29000000.047000050545 28000000.031999949366 3891964.974000095855 60306.836343727 2023-12-28T20:04:20.097965+00:00 19994330.867999970913 28999999.988999959081 27999999.976000070572 3896288.942999958992 60306.836355147 2023-12-28T20:04:21.084749+00:00 19994330.873000029474 28999999.981999989599 28000000.034999970347 3893887.046000003815 60306.836366749 2023-12-28T20:04:22.087150+00:00 19994330.871999979019 29000000.003000020981 28000000.001000050455 3893382.028999925125 60306.836378351 2023-12-28T20:04:23.089549+00:00 19994330.876000050455 28999999.998999949545 28000000.010999921709 3892741.158000112046 60306.836389953 2023-12-28T20:04:24.091947+00:00 19994330.873000029474 29000000.006000038236 27999999.996000051498 3892073.881999969017 60306.836401374 2023-12-28T20:04:25.078725+00:00 19994330.873000029474 28999999.993999961764 27999999.955999970436 3894273.008999944199 60306.836413157 2023-12-28T20:04:26.096746+00:00 19994330.873999949545 28999999.997999999672 27999999.980000000447 3891994.851999998093 60306.836424759 2023-12-28T20:04:27.099146+00:00 19994330.871999979019 29000000.006000000983 28000000.032999999821 3890768.050000071991 60306.836436179 2023-12-28T20:04:28.085931+00:00 19994330.873000029474 29000000.003000009805 28000000.024000000209 3895778.024999976158 60306.836447782 2023-12-28T20:04:29.088331+00:00 19994330.876000050455 28999999.980000000447 27999999.969999998808 3897953.879999995232 60306.836459383 2023-12-28T20:04:30.090725+00:00 19994330.873999949545 29000000.033999990672 27999999.998000010848 3892608.128000020981 60306.836470985 2023-12-28T20:04:31.093124+00:00 19994330.876000050455 28999999.962999999523 28000000.028000000864 3895116.985000013839 60306.836482407 2023-12-28T20:04:32.079906+00:00 19994330.871999979019 29000000.006999999285 27999999.949999991804 3891600.960999966133 60306.836494189 2023-12-28T20:04:33.097924+00:00 19994330.875999931246 29000000.004000011832 28000000.078000009060 3891780.965999960899 60306.836505610 2023-12-28T20:04:34.084707+00:00 19994330.871000051498 28999999.999000009149 28000000.009999990463 3890803.111999989022 60306.836517212 2023-12-28T20:04:35.087106+00:00 19994330.873999949545 29000000.007999960333 27999999.984999980778 3893544.001000047196 60306.836528813 2023-12-28T20:04:36.089502+00:00 19994330.873000029474 29000000.005000051111 27999999.962000008672 3892975.976999998093 60306.836540415 2023-12-28T20:04:37.091899+00:00 19994330.876000050455 29000000.002999961376 27999999.986000001431 3900807.077000021935 60306.836552017 2023-12-28T20:04:38.094300+00:00 19994330.870999928564 28999999.995000001043 28000000.004999998957 3900915.005999923218 60306.836563438 2023-12-28T20:04:39.081072+00:00 19994330.876999970526 28999999.999000009149 27999999.971000019461 3896284.856000065804 60306.836575221 2023-12-28T20:04:40.099095+00:00 19994330.875000000000 28999999.995000001043 28000000.059999998659 3892211.105000019073 60306.836586642 2023-12-28T20:04:41.085865+00:00 19994330.869000080973 28999999.973999980837 28000000.006999969482 3895525.962999939919 60306.836598244 2023-12-28T20:04:42.088264+00:00 19994330.875000000000 29000000.041999999434 27999999.967999991030 3892366.989000082016 60306.836609771 2023-12-28T20:04:43.084151+00:00 19994330.873999949545 28999999.992000039667 27999999.980000019073 3896743.936999917030 60306.836621447 2023-12-28T20:04:44.093053+00:00 19994330.873000029474 29000000.013999938965 28000000.062000039965 3890824.040000081062 60306.836632793 2023-12-28T20:04:45.073324+00:00 19994330.876000050455 28999999.967000011355 27999999.958999991417 3887730.123999952804 60306.836644576 2023-12-28T20:04:46.091344+00:00 19994330.871999979019 29000000.017000079155 28000000.018000010401 3894590.934999942780 60306.836656253 2023-12-28T20:04:47.100248+00:00 19994330.875999931246 28999999.977999929339 27999999.971999999136 3893812.979000092018 60306.836667599 2023-12-28T20:04:48.080518+00:00 19994330.874000001699 29000000.024000048637 28000000.051999930292 3887283.020999907982 60306.836679381 2023-12-28T20:04:49.098541+00:00 19994330.872000001371 29000000.016999959946 28000000.002000089735 3891980.975000023842 60306.836690802 2023-12-28T20:04:50.085319+00:00 19994330.874000009149 28999999.995000001043 27999999.961999889463 3891627.044000030030 60306.836702404 2023-12-28T20:04:51.087711+00:00 19994330.872999999672 28999999.991999980062 27999999.981000069529 3892436.021000028122 60306.836713825 2023-12-28T20:04:52.074489+00:00 19994330.874000001699 29000000.004000071436 28000000.078999999911 3887515.980000019073 60306.836725608 2023-12-28T20:04:53.092501+00:00 19994330.877000000328 28999999.995999928564 27999999.906999949366 3893294.942999958992 60306.836737028 2023-12-28T20:04:54.079272+00:00 19994330.868999991566 28999999.986000061035 28000000.032000061125 3891352.082000017166 60306.836748630 2023-12-28T20:04:55.081670+00:00 19994330.875000000000 28999999.995999928564 27999999.965999960899 3890509.955999969970 60306.836760413 2023-12-28T20:04:56.099689+00:00 19994330.874000009149 29000000.022000070661 28000000.032999988645 3890617.003999948967 60306.836771834 2023-12-28T20:04:57.086466+00:00 19994330.875000000000 28999999.991999980062 28000000.063000079244 3892463.078999996185 60306.836783436 2023-12-28T20:04:58.088859+00:00 19994330.872999999672 28999999.978999968618 27999999.916999939829 3891522.852000116836 60306.836795038 2023-12-28T20:04:59.091250+00:00 19994330.872000008821 29000000.026999950409 27999999.981999989599 3897331.006999969017 60306.836806640 2023-12-28T20:05:00.093649+00:00 19994330.872999969870 28999999.975000020117 28000000.045000080019 3887373.013999938965 60306.836818060 2023-12-28T20:05:01.080414+00:00 19994330.877000030130 29000000.014999989420 27999999.986999988556 3892928.991999983788 60306.836829662 2023-12-28T20:05:02.082810+00:00 19994330.871999979019 29000000.024000048637 28000000.037999991328 3887059.030000091065 60306.836841264 2023-12-28T20:05:03.085202+00:00 19994330.877000030130 28999999.964000001550 27999999.962999939919 3890413.008999944199 60306.836852866 2023-12-28T20:05:04.087598+00:00 19994330.868999961764 29000000.026000011712 28000000.013999998569 3886734.883000016212 60306.836864468 2023-12-28T20:05:05.089994+00:00 19994330.875000000000 29000000.006999999285 28000000.035999998450 3888636.116000055801 60306.836876069 2023-12-28T20:05:06.092387+00:00 19994330.874000009149 28999999.993000000715 27999999.978000000119 3895177.969999908935 60306.836887671 2023-12-28T20:05:07.094784+00:00 19994330.871999979019 28999999.978000000119 27999999.954999998212 3886531.058000088204 60306.836899092 2023-12-28T20:05:08.081561+00:00 19994330.873000029474 28999999.998999979347 28000000.033999990672 3890275.952999948990 60306.836910694 2023-12-28T20:05:09.083954+00:00 19994330.879000011832 29000000.013000011444 27999999.973000019789 3886564.008000016212 60306.836922296 2023-12-28T20:05:10.086358+00:00 19994330.871999979019 28999999.995000001043 28000000.010999981314 3886254.888999938965 60306.836933897 2023-12-28T20:05:11.088745+00:00 19994330.875999990851 29000000.034000009298 28000000.037000000477 3889018.133000016212 60306.836945319 2023-12-28T20:05:12.075519+00:00 19994330.873000029474 28999999.962999999523 27999999.997999999672 3889967.041000009049 60306.836957101 2023-12-28T20:05:13.093534+00:00 19994330.871999979019 29000000.014999989420 27999999.995000001043 3891846.922000051010 60306.836968703 2023-12-28T20:05:14.095937+00:00 19994330.872999969870 28999999.973999980837 27999999.940000001341 3888007.995000004768 60306.836980124 2023-12-28T20:05:15.082715+00:00 19994330.873000029474 29000000.028000000864 28000000.091000020504 3893592.051999927033 60306.836991907 2023-12-28T20:05:16.100738+00:00 19994330.874000068754 28999999.991000059992 27999999.953000009060 3888747.054000020027 60306.837003328 2023-12-28T20:05:17.087515+00:00 19994330.877999901772 28999999.989999949932 27999999.964999970049 3889608.796000003815 60306.837014929 2023-12-28T20:05:18.089916+00:00 19994330.873000029474 29000000.002000030130 28000000.018999990076 3885700.213000059128 60306.837026351 2023-12-28T20:05:19.076685+00:00 19994330.873000029474 29000000.011999960989 28000000.020000040531 3887941.988999962807 60306.837038133 2023-12-28T20:05:20.094705+00:00 19994330.871000051498 29000000.000000000000 27999999.970999959856 3886072.988999962807 60306.837049554 2023-12-28T20:05:21.081477+00:00 19994330.872999910265 28999999.983000040054 28000000.044000029564 3890258.848000050057 60306.837061156 2023-12-28T20:05:22.083866+00:00 19994330.877000089735 29000000.011999960989 27999999.950999978930 3891032.009999989998 60306.837072939 2023-12-28T20:05:23.101888+00:00 19994330.867999911308 29000000.003000020981 28000000.016000028700 3891134.049999951851 60306.837084359 2023-12-28T20:05:24.088669+00:00 19994330.879000071436 28999999.988000039011 28000000.031000021845 3893955.004999995232 60306.837095961 2023-12-28T20:05:25.091067+00:00 19994330.871999979019 29000000.011999960989 27999999.969999909401 3890235.924000024796 60306.837107488 2023-12-28T20:05:26.086951+00:00 19994330.876000050455 28999999.955000039190 27999999.962000008672 3888387.078999996185 60306.837119165 2023-12-28T20:05:27.095854+00:00 19994330.875999931246 29000000.006999969482 28000000.013000011444 3895670.042000054847 60306.837130511 2023-12-28T20:05:28.076116+00:00 19994330.871000051498 29000000.000999931246 28000000.026000019163 3892996.038999915123 60306.837142293 2023-12-28T20:05:29.094138+00:00 19994330.873999949545 29000000.030000090599 28000000.001999970526 3888813.933000088204 60306.837153714 2023-12-28T20:05:30.080917+00:00 19994330.873000029474 28999999.975000020117 27999999.970000028610 3893761.930999993812 60306.837165316 2023-12-28T20:05:31.083315+00:00 19994330.873000029474 29000000.017999891192 27999999.996000051498 3891230.985999941826 60306.837177099 2023-12-28T20:05:32.101331+00:00 19994330.873000029474 28999999.993000030518 28000000.004999998957 3891657.116999983788 60306.837188520 2023-12-28T20:05:33.088109+00:00 19994330.873999949545 29000000.018000010401 28000000.036999940872 3893001.009999989998 60306.837200121 2023-12-28T20:05:34.090504+00:00 19994330.873999949545 28999999.993999961764 27999999.973999980837 3887650.006000041962 60306.837211543 2023-12-28T20:05:35.077279+00:00 19994330.877000089735 29000000.018000010401 28000000.047000050545 3892513.021000028122 60306.837223325 2023-12-28T20:05:36.095297+00:00 19994330.870999928564 28999999.995000001043 28000000.019999980927 3887772.880999923218 60306.837234746 2023-12-28T20:05:37.082077+00:00 19994330.875000000000 28999999.975000020117 27999999.942999958992 3891328.067999999970 60306.837246348 2023-12-28T20:05:38.084474+00:00 19994330.871000051498 29000000.009999990463 28000000.013000011444 3890294.008000000846 60306.837257950 2023-12-28T20:05:39.086871+00:00 19994330.872999910265 28999999.999000068754 27999999.981000069529 3889279.038999998942 60306.837269552 2023-12-28T20:05:40.089266+00:00 19994330.877000089735 29000000.004000000656 27999999.995000001043 3891113.009000001010 60306.837281154 2023-12-28T20:05:41.091654+00:00 19994330.870999928564 28999999.978999998420 28000000.018000010401 3892217.935999996960 60306.837292755 2023-12-28T20:05:42.094050+00:00 19994330.875999998301 28999999.989999990910 27999999.955999970436 3888692.979000002146 60306.837304357 2023-12-28T20:05:43.096449+00:00 19994330.875999998301 29000000.021000001580 28000000.041000001132 3892164.925000001211 60306.837315778 2023-12-28T20:05:44.083218+00:00 19994330.870000001043 29000000.029000010341 28000000.052999999374 3891157.053999998141 60306.837327380 2023-12-28T20:05:45.085615+00:00 19994330.875000000000 28999999.989999979734 27999999.974000010639 3888324.999000002164 60306.837338982 2023-12-28T20:05:46.088012+00:00 19994330.874000001699 28999999.981000009924 27999999.959999989718 3892629.010999999940 60306.837350584 2023-12-28T20:05:47.090414+00:00 19994330.870999988168 29000000.002999991179 28000000.019999999553 3891986.944999999832 60306.837362004 2023-12-28T20:05:48.077190+00:00 19994330.877000000328 29000000.000000029802 27999999.980000019073 3890821.080999999773 60306.837373787 2023-12-28T20:05:49.095214+00:00 19994330.872000008821 28999999.997999969870 28000000.025999989361 3889360.903999999166 60306.837385389 2023-12-28T20:05:50.097618+00:00 19994330.874000009149 28999999.997000038624 27999999.977999988943 3891460.026000001002 60306.837396810 2023-12-28T20:05:51.084396+00:00 19994330.876999970526 28999999.991999980062 27999999.969999998808 3890161.069999999832 60306.837408412 2023-12-28T20:05:52.086795+00:00 19994330.871000021696 29000000.009999990463 28000000.058000031859 3891536.976999998093 60306.837420014 2023-12-28T20:05:53.089190+00:00 19994330.872999999672 29000000.003000020981 27999999.930999990553 3895064.007999993861 60306.837431616 2023-12-28T20:05:54.091583+00:00 19994330.874999970198 29000000.009999990463 28000000.070999979973 3896371.068000004161 60306.837443036 2023-12-28T20:05:55.078354+00:00 19994330.871000051498 29000000.014999989420 27999999.951000031084 3892891.895000011194 60306.837454819 2023-12-28T20:05:56.096375+00:00 19994330.873999949545 29000000.002000030130 28000000.042999979109 3894155.042999998201 60306.837466240 2023-12-28T20:05:57.083161+00:00 19994330.874000009149 28999999.961999949068 27999999.987999979407 3895961.947999998927 60306.837477842 2023-12-28T20:05:58.085560+00:00 19994330.875999990851 28999999.996000051498 28000000.007000029087 3891586.988999993075 60306.837489263 2023-12-28T20:05:59.072336+00:00 19994330.876000050455 28999999.998000029474 27999999.968999978155 3889568.106000006199 60306.837501046 2023-12-28T20:06:00.090351+00:00 19994330.869999948889 29000000.030999898911 27999999.977999988943 3895593.996999993920 60306.837512648 2023-12-28T20:06:01.092745+00:00 19994330.875000000000 29000000.000000000000 28000000.059000071138 3895012.965000004042 60306.837524069 2023-12-28T20:06:02.079515+00:00 19994330.874000009149 29000000.020000100136 27999999.965999960899 3891862.071999996901 60306.837535851 2023-12-28T20:06:03.097531+00:00 19994330.872000038624 28999999.961999889463 28000000.023999929428 3892803.939999998081 60306.837547272 2023-12-28T20:06:04.084307+00:00 19994330.875999990851 29000000.029000040144 28000000.052000049502 3896068.982000008225 60306.837558874 2023-12-28T20:06:05.086703+00:00 19994330.872999969870 28999999.986000061035 27999999.950999978930 3893808.922999992967 60306.837570400 2023-12-28T20:06:06.082596+00:00 19994330.874000009149 28999999.968999978155 27999999.980000019073 3892535.012000008952 60306.837582078 2023-12-28T20:06:07.091500+00:00 19994330.877000030130 29000000.006999969482 28000000.016000028700 3892611.954999998212 60306.837593679 2023-12-28T20:06:08.093892+00:00 19994330.870000001043 29000000.006999969482 27999999.983000040054 3892445.064999998081 60306.837605206 2023-12-28T20:06:09.089778+00:00 19994330.875000000000 29000000.019999980927 28000000.030999898911 3892788.047999992967 60306.837616883 2023-12-28T20:06:10.098683+00:00 19994330.873000029474 28999999.995000001043 27999999.988000039011 3893512.069000006188 60306.837628229 2023-12-28T20:06:11.078953+00:00 19994330.873999949545 28999999.986999988556 27999999.973999980837 3888780.967999995220 60306.837640011 2023-12-28T20:06:12.096970+00:00 19994330.875000000000 29000000.007000088692 28000000.052000049502 3894583.965999991167 60306.837651432 2023-12-28T20:06:13.083750+00:00 19994330.868000030518 28999999.988999959081 27999999.922999981791 3892826.995000004768 60306.837663034 2023-12-28T20:06:14.086142+00:00 19994330.876999970526 29000000.006999969482 28000000.019000049680 3894883.952000021935 60306.837674636 2023-12-28T20:06:15.088543+00:00 19994330.876999970526 28999999.993000030518 28000000.037999991328 3898479.017999976873 60306.837686238 2023-12-28T20:06:16.090938+00:00 19994330.868999961764 29000000.011000040919 27999999.973999980837 3892657.091000020970 60306.837697659 2023-12-28T20:06:17.077715+00:00 19994330.877000089735 28999999.995999999344 28000000.044000029564 3894004.919999986887 60306.837709261 2023-12-28T20:06:18.080116+00:00 19994330.871999979019 29000000.013999998569 27999999.983999971300 3893943.022000014782 60306.837721043 2023-12-28T20:06:19.098137+00:00 19994330.873999949545 28999999.974999990314 27999999.973000049591 3893846.028999983799 60306.837732464 2023-12-28T20:06:20.084913+00:00 19994330.875000000000 28999999.999000009149 27999999.955999970436 3900288.918000013102 60306.837744066 2023-12-28T20:06:21.087308+00:00 19994330.870000001043 29000000.006999999285 28000000.026999998838 3891823.136999994982 60306.837755668 2023-12-28T20:06:22.089702+00:00 19994330.876999970526 29000000.004999998957 28000000.046000000089 3894800.893000007141 60306.837767269 2023-12-28T20:06:23.092100+00:00 19994330.874000068754 29000000.009999990463 27999999.984999988228 3896976.105999975931 60306.837778691 2023-12-28T20:06:24.078874+00:00 19994330.875000000000 29000000.006999999285 27999999.997000008821 3893000.865000010002 60306.837790293 2023-12-28T20:06:25.081273+00:00 19994330.873999949545 28999999.994000021368 27999999.997000008821 3895023.036000012886 60306.837802075 2023-12-28T20:06:26.099291+00:00 19994330.871999979019 29000000.008000019938 28000000.003999978304 3899407.981999992859 60306.837813496 2023-12-28T20:06:27.086069+00:00 19994330.872000098228 28999999.998999949545 28000000.024000018835 3895070.064000010025 60306.837825098 2023-12-28T20:06:28.088463+00:00 19994330.875999931246 28999999.971000019461 27999999.969999998808 3890641.023000001907 60306.837836700 2023-12-28T20:06:29.090857+00:00 19994330.874000068754 29000000.037000000477 28000000.032000008970 3893295.079999982845 60306.837848302 2023-12-28T20:06:30.093259+00:00 19994330.870999928564 28999999.967999991030 27999999.943999979645 3896051.916000009049 60306.837859723 2023-12-28T20:06:31.080036+00:00 19994330.878000020981 29000000.041999999434 28000000.032999988645 3895289.887999982107 60306.837871324 2023-12-28T20:06:32.082439+00:00 19994330.870000001043 28999999.977000001818 28000000.036000009626 3892596.174000024796 60306.837882926 2023-12-28T20:06:33.084839+00:00 19994330.873999949545 29000000.018999990076 27999999.989000018686 3889379.905000001192 60306.837894528 2023-12-28T20:06:34.087231+00:00 19994330.875000000000 28999999.977000001818 27999999.993999961764 3892229.859999984968 60306.837906130 2023-12-28T20:06:35.089626+00:00 19994330.872000001371 29000000.005999978632 28000000.008000019938 3890915.039000004996 60306.837917732 2023-12-28T20:06:36.092020+00:00 19994330.877000000328 28999999.971999999136 27999999.961000028998 3895566.027999997139 60306.837929334 2023-12-28T20:06:37.094415+00:00 19994330.868999999017 29000000.025000099093 28000000.018000010401 3888293.043000013102 60306.837940754 2023-12-28T20:06:38.081195+00:00 19994330.877999998629 29000000.000000000000 27999999.980999950320 3891846.980999975931 60306.837952356 2023-12-28T20:06:39.083594+00:00 19994330.872999999672 29000000.024999979883 28000000.043999969959 3896110.001000016928 60306.837963958 2023-12-28T20:06:40.086001+00:00 19994330.872999999672 28999999.972999930382 27999999.945000048727 3895653.976999998093 60306.837975560 2023-12-28T20:06:41.088395+00:00 19994330.873000010848 28999999.981000069529 28000000.019999980927 3897261.042999982834 60306.837986981 2023-12-28T20:06:42.075158+00:00 19994330.872999999672 29000000.019999980927 27999999.991999980062 3895555.009000002872 60306.837998764 2023-12-28T20:06:43.093178+00:00 19994330.874000009149 28999999.996999979019 27999999.983000040054 3895901.029000014067 60306.838010184 2023-12-28T20:06:44.079950+00:00 19994330.878999978304 29000000.004000071436 28000000.006000038236 3891664.094999998808 60306.838021786 2023-12-28T20:06:45.082345+00:00 19994330.871000021696 29000000.017999891192 27999999.990999940783 3895449.932999997865 60306.838033569 2023-12-28T20:06:46.100376+00:00 19994330.875000000000 28999999.988000039011 28000000.021000031382 3893278.934000014793 60306.838044990 2023-12-28T20:06:47.087150+00:00 19994330.871999979019 28999999.980000019073 27999999.983000040054 3892584.060000001919 60306.838056592 2023-12-28T20:06:48.089550+00:00 19994330.874000009149 28999999.991000059992 28000000.052999969572 3891290.032999991905 60306.838068118 2023-12-28T20:06:49.085435+00:00 19994330.874000009149 29000000.022999998182 27999999.996999979019 3895385.851999998093 60306.838079796 2023-12-28T20:06:50.094336+00:00 19994330.873999949545 29000000.017999891192 28000000.019000049680 3896077.070999979973 60306.838091141 2023-12-28T20:06:51.074602+00:00 19994330.872000038624 28999999.960000038147 27999999.949000000954 3895435.991999983788 60306.838102924 2023-12-28T20:06:52.092620+00:00 19994330.875999990851 28999999.994000080973 28000000.022999998182 3899723.045000017155 60306.838114345 2023-12-28T20:06:53.079396+00:00 19994330.869000021368 29000000.041999939829 27999999.979999899864 3896038.012000023853 60306.838125947 2023-12-28T20:06:54.081795+00:00 19994330.877999961376 28999999.988000001758 28000000.044000029564 3893791.913999975193 60306.838137560 2023-12-28T20:06:55.085190+00:00 19994330.875000000000 28999999.993000000715 27999999.934000018984 3894527.073000013828 60306.838149162 2023-12-28T20:06:56.087587+00:00 19994330.873000029474 28999999.995000001043 28000000.037000060081 3894085.804000020027 60306.838160763 2023-12-28T20:06:57.089985+00:00 19994330.873000029474 29000000.000999998301 27999999.950999978930 3892992.084999979008 60306.838172185 2023-12-28T20:06:58.076762+00:00 19994330.873999949545 29000000.003999989480 27999999.983999971300 3893069.079999982845 60306.838183967 2023-12-28T20:06:59.094781+00:00 19994330.872000038624 28999999.990000009537 28000000.000999998301 3891723.970000029076 60306.838195388 2023-12-28T20:07:00.081555+00:00 19994330.876999970526 29000000.022999998182 28000000.065000001341 3888215.004000008106 60306.838206990 2023-12-28T20:07:01.083941+00:00 19994330.868000030518 29000000.008999969810 28000000.004999998957 3893245.965999960899 60306.838218592 2023-12-28T20:07:02.086342+00:00 19994330.879999998957 28999999.969999998808 27999999.947999998927 3895417.966000020970 60306.838230194 2023-12-28T20:07:03.088741+00:00 19994330.870000001043 28999999.997000038624 28000000.037000000477 3886359.087000011932 60306.838241796 2023-12-28T20:07:04.091138+00:00 19994330.875000000000 29000000.023999989033 28000000.000000000000 3892637.014999986161 60306.838253217 2023-12-28T20:07:05.077914+00:00 19994330.875999931246 29000000.008000019938 28000000.025000009686 3890109.935999989975 60306.838264999 2023-12-28T20:07:06.095935+00:00 19994330.869000080973 28999999.956999961287 27999999.918999999762 3889284.074999988079 60306.838276420 2023-12-28T20:07:07.082712+00:00 19994330.875000000000 29000000.018000010401 28000000.027000010014 3893495.905000030994 60306.838288022 2023-12-28T20:07:08.085105+00:00 19994330.873999949545 29000000.008000019938 28000000.039999961853 3892170.129000008106 60306.838299624 2023-12-28T20:07:09.087496+00:00 19994330.873000029474 29000000.020999971777 28000000.010000050068 3889054.908999979030 60306.838311226 2023-12-28T20:07:10.089897+00:00 19994330.876000050455 28999999.976000010967 27999999.975999951363 3890880.102999985218 60306.838322646 2023-12-28T20:07:11.076667+00:00 19994330.870999928564 28999999.995999988168 28000000.021000031382 3888953.974000037182 60306.838334248 2023-12-28T20:07:12.079062+00:00 19994330.876000050455 28999999.984000030905 27999999.950999978930 3892407.850999950897 60306.838346031 2023-12-28T20:07:13.097079+00:00 19994330.875000000000 29000000.024999979883 28000000.061000049114 3891284.156000018120 60306.838357452 2023-12-28T20:07:14.083858+00:00 19994330.868999961764 28999999.996000051498 27999999.994999948889 3893721.902999997139 60306.838369054 2023-12-28T20:07:15.086257+00:00 19994330.876000050455 28999999.982999920845 27999999.979000028223 3890676.030000030994 60306.838380656 2023-12-28T20:07:16.088656+00:00 19994330.872999910265 29000000.013000011444 27999999.972999989986 3891942.004999995232 60306.838392258 2023-12-28T20:07:17.091059+00:00 19994330.875000000000 28999999.990000009537 28000000.017000019550 3890218.950999975204 60306.838403678 2023-12-28T20:07:18.077831+00:00 19994330.875000000000 29000000.045000080019 28000000.017000019550 3892268.821000040043 60306.838415280 2023-12-28T20:07:19.080231+00:00 19994330.873000029474 28999999.972999930382 27999999.987999919802 3893317.217999995220 60306.838426882 2023-12-28T20:07:20.082631+00:00 19994330.873000029474 28999999.988999959081 28000000.029000040144 3892312.969999969006 60306.838438484 2023-12-28T20:07:21.085028+00:00 19994330.873999949545 29000000.013000011444 27999999.971999999136 3893539.159000039101 60306.838450086 2023-12-28T20:07:22.087426+00:00 19994330.871000051498 28999999.998000029474 28000000.013000011444 3889445.871999979019 60306.838461688 2023-12-28T20:07:23.089819+00:00 19994330.876000050455 28999999.983999971300 27999999.996000051498 3892369.055000007153 60306.838473289 2023-12-28T20:07:24.092210+00:00 19994330.873999949545 29000000.029000040144 27999999.994999889284 3893017.888000010978 60306.838484711 2023-12-28T20:07:25.078977+00:00 19994330.873000029474 28999999.988000039011 28000000.042000059038 3892382.118999958038 60306.838496493 2023-12-28T20:07:26.096996+00:00 19994330.876999970526 29000000.008000019938 27999999.927999969572 3895176.893999993801 60306.838507914 2023-12-28T20:07:27.083772+00:00 19994330.870000001043 28999999.986999988556 28000000.074000000954 3892963.059000014793 60306.838519516 2023-12-28T20:07:28.086175+00:00 19994330.876999970526 29000000.000000000000 27999999.932000041008 3893158.078999996185 60306.838531042 2023-12-28T20:07:29.082070+00:00 19994330.872999999672 29000000.008999940008 28000000.051999930292 3890399.965000032913 60306.838542719 2023-12-28T20:07:30.090974+00:00 19994330.870000001043 28999999.989000078291 27999999.945000048727 3894094.964999973774 60306.838554321 2023-12-28T20:07:31.093374+00:00 19994330.875999990851 28999999.986999999732 28000000.026000019163 3893511.985000013839 60306.838565848 2023-12-28T20:07:32.089273+00:00 19994330.872999999672 29000000.002999998629 27999999.977000001818 3893970.988999962807 60306.838577525 2023-12-28T20:07:33.098177+00:00 19994330.877000000328 29000000.027000010014 28000000.037999991328 3888984.002000033855 60306.838588871 2023-12-28T20:07:34.078449+00:00 19994330.871000010520 28999999.988999988884 27999999.977000001818 3894058.990000010002 60306.838600654 2023-12-28T20:07:35.096473+00:00 19994330.872999981046 28999999.989000011235 28000000.024999979883 3891148.013999999035 60306.838612074 2023-12-28T20:07:36.083250+00:00 19994330.875000000000 28999999.998999979347 27999999.995000001043 3890562.925999999046 60306.838623676 2023-12-28T20:07:37.085647+00:00 19994330.877000000328 28999999.998000029474 27999999.940999981016 3888023.089999973774 60306.838635097 2023-12-28T20:07:38.072418+00:00 19994330.866000000387 29000000.006999999285 28000000.067999999970 3890165.069999992847 60306.838646880 2023-12-28T20:07:39.090437+00:00 19994330.878000020981 29000000.022999998182 27999999.967000011355 3887440.013000010978 60306.838658482 2023-12-28T20:07:40.092833+00:00 19994330.870999988168 28999999.992999970913 28000000.030999988317 3888333.925999999046 60306.838669903 2023-12-28T20:07:41.079605+00:00 19994330.877999991179 28999999.998000029474 27999999.968000009656 3890911.965000032913 60306.838681686 2023-12-28T20:07:42.097628+00:00 19994330.873999979347 28999999.991000000387 27999999.995000001043 3896048.922999978065 60306.838693107 2023-12-28T20:07:43.084407+00:00 19994330.869000021368 29000000.013000011444 28000000.039000000805 3887936.134000002872 60306.838704708 2023-12-28T20:07:44.086799+00:00 19994330.877000030130 28999999.984999950975 27999999.940000001341 3887679.006999969017 60306.838716129 2023-12-28T20:07:45.073573+00:00 19994330.873999949545 28999999.997000038624 28000000.024999979883 3893728.950000048149 60306.838727912 2023-12-28T20:07:46.091586+00:00 19994330.869000021368 28999999.999000009149 28000000.038000021130 3887939.018999993801 60306.838739333 2023-12-28T20:07:47.078360+00:00 19994330.877000030130 29000000.014999989420 27999999.982999980450 3887295.081999958027 60306.838750935 2023-12-28T20:07:48.080749+00:00 19994330.871999979019 28999999.974999960512 27999999.977000001818 3893537.847000002861 60306.838762717 2023-12-28T20:07:49.098770+00:00 19994330.875999990851 28999999.996000051498 27999999.985000010580 3892780.993000030983 60306.838774138 2023-12-28T20:07:50.085548+00:00 19994330.875000000000 29000000.029999971390 28000000.060999989510 3892714.140999972820 60306.838785740 2023-12-28T20:07:51.087938+00:00 19994330.870999988168 28999999.965999960899 27999999.925000008196 3893815.935000001919 60306.838797161 2023-12-28T20:07:52.074714+00:00 19994330.875999990851 29000000.022000070661 28000000.036000009626 3886446.025000036228 60306.838808944 2023-12-28T20:07:53.092733+00:00 19994330.875000000000 29000000.008999940008 27999999.997999969870 3892163.099999963772 60306.838820365 2023-12-28T20:07:54.079508+00:00 19994330.871000051498 28999999.965000029653 28000000.010000050068 3892938.906000018120 60306.838831967 2023-12-28T20:07:55.081905+00:00 19994330.876999910921 29000000.036000009626 28000000.008999940008 3895313.871000051033 60306.838843568 2023-12-28T20:07:56.084309+00:00 19994330.872000098228 28999999.998000029474 28000000.018999990076 3891565.168999909889 60306.838855170 2023-12-28T20:07:57.086710+00:00 19994330.875000000000 29000000.002999901772 27999999.962000008672 3888809.847000002861 60306.838866772 2023-12-28T20:07:58.089109+00:00 19994330.875000000000 28999999.976000070572 27999999.996999979019 3889908.156000018120 60306.838878374 2023-12-28T20:07:59.091509+00:00 19994330.870999928564 28999999.998999949545 28000000.032000061125 3889890.902999997139 60306.838889976 2023-12-28T20:08:00.093905+00:00 19994330.875000000000 29000000.009000059217 27999999.973999980837 3891362.088000059128 60306.838901397 2023-12-28T20:08:01.080673+00:00 19994330.873000029474 29000000.020999908447 28000000.013000011444 3890534.005999923218 60306.838912998 2023-12-28T20:08:02.083076+00:00 19994330.870000001043 28999999.961000081152 27999999.944999929518 3891688.947000027169 60306.838924600 2023-12-28T20:08:03.085475+00:00 19994330.881000038236 29000000.011999960989 28000000.067000031471 3893582.904000043869 60306.838936202 2023-12-28T20:08:04.087873+00:00 19994330.867999911308 29000000.024999979883 27999999.981000069529 3891018.105000019073 60306.838947623 2023-12-28T20:08:05.074641+00:00 19994330.877000089735 28999999.963999990374 27999999.996999979019 3889821.970999956131 60306.838959406 2023-12-28T20:08:06.092666+00:00 19994330.875000000000 29000000.012000080198 28000000.004999998957 3888125.072999954224 60306.838971008 2023-12-28T20:08:07.095060+00:00 19994330.870999928564 29000000.000000000000 28000000.000000000000 3893878.944000006188 60306.838982428 2023-12-28T20:08:08.081829+00:00 19994330.875000000000 29000000.008999999613 27999999.988999959081 3891958.040000081062 60306.838994030 2023-12-28T20:08:09.084228+00:00 19994330.875000000000 29000000.000000000000 28000000.011000040919 3893328.003999948967 60306.839005632 2023-12-28T20:08:10.086624+00:00 19994330.869000080973 29000000.002000000328 28000000.064000010490 3893592.850000023842 60306.839017234 2023-12-28T20:08:11.089019+00:00 19994330.879999998957 28999999.994999989867 27999999.911999940872 3891132.981999992859 60306.839028760 2023-12-28T20:08:12.084905+00:00 19994330.867999911308 29000000.006999999285 27999999.980000019073 3896436.169000030030 60306.839040438 2023-12-28T20:08:13.093806+00:00 19994330.877000089735 28999999.993000000715 28000000.031000021845 3885387.883999944199 60306.839051783 2023-12-28T20:08:14.074071+00:00 19994330.872999910265 29000000.027000010014 28000000.064000010490 3894052.067999958992 60306.839063566 2023-12-28T20:08:15.092087+00:00 19994330.873000029474 28999999.977999988943 27999999.921000000089 3889280.941000103951 60306.839075168 2023-12-28T20:08:16.094490+00:00 19994330.873999949545 28999999.991000030190 28000000.017999999225 3889319.102999926079 60306.839086589 2023-12-28T20:08:17.081273+00:00 19994330.873000029474 29000000.018999990076 28000000.021999999881 3887130.871000051033 60306.839098191 2023-12-28T20:08:18.083676+00:00 19994330.875000000000 29000000.018999990076 28000000.065999988467 3889536.054999948014 60306.839109792 2023-12-28T20:08:19.086074+00:00 19994330.875000000000 28999999.985000010580 27999999.920000001788 3890013.047000051010 60306.839121394 2023-12-28T20:08:20.088468+00:00 19994330.873000029474 28999999.990000009537 27999999.978000000119 3886838.906000018120 60306.839132816 2023-12-28T20:08:21.075246+00:00 19994330.873999949545 29000000.016999959946 28000000.041999999434 3888107.015999913216 60306.839144598 2023-12-28T20:08:22.093261+00:00 19994330.876000050455 28999999.983000040054 27999999.962999999523 3895159.127000092994 60306.839156019 2023-12-28T20:08:23.080036+00:00 19994330.870000001043 28999999.993999961764 28000000.082000020891 3888811.013999938965 60306.839167621 2023-12-28T20:08:24.082437+00:00 19994330.877000000328 29000000.013000011444 27999999.971999999136 3890244.878999948967 60306.839179222 2023-12-28T20:08:25.084845+00:00 19994330.870000001043 28999999.981000009924 27999999.999999970198 3894089.083000063896 60306.839190825 2023-12-28T20:08:26.087246+00:00 19994330.872000008821 29000000.000999990851 27999999.916999999434 3890707.860999941826 60306.839202426 2023-12-28T20:08:27.089638+00:00 19994330.877000000328 29000000.016999959946 28000000.045000020415 3887355.020000100136 60306.839213847 2023-12-28T20:08:28.076411+00:00 19994330.870999988168 28999999.967000011355 27999999.989000018686 3887694.128999948967 60306.839225630 2023-12-28T20:08:29.094426+00:00 19994330.875999998301 29000000.019999980927 28000000.035999950022 3892190.891000031959 60306.839237051 2023-12-28T20:08:30.081206+00:00 19994330.875000000000 29000000.007000088692 27999999.951000031084 3891851.049000024796 60306.839248653 2023-12-28T20:08:31.083603+00:00 19994330.872000008821 28999999.988999959081 28000000.015999969095 3894112.074000000954 60306.839260255 2023-12-28T20:08:32.086001+00:00 19994330.877000000328 29000000.026999950409 28000000.025000039488 3891447.898000001907 60306.839271856 2023-12-28T20:08:33.088393+00:00 19994330.868999991566 28999999.953000068665 27999999.963999990374 3894756.122999907006 60306.839283458 2023-12-28T20:08:34.090791+00:00 19994330.874000009149 29000000.037999991328 28000000.028000060469 3892038.945000051986 60306.839294879 2023-12-28T20:08:35.077566+00:00 19994330.875999990851 28999999.955999970436 27999999.984999898821 3893360.939999938011 60306.839306662 2023-12-28T20:08:36.095581+00:00 19994330.870000001043 29000000.029999971390 28000000.000000000000 3887856.050999999046 60306.839318083 2023-12-28T20:08:37.082363+00:00 19994330.879000011832 28999999.988000039011 27999999.965000029653 3888983.797000051010 60306.839329685 2023-12-28T20:08:38.084766+00:00 19994330.872999969870 29000000.022999998182 27999999.999000068754 3888783.189000010025 60306.839341287 2023-12-28T20:08:39.087165+00:00 19994330.873000029474 28999999.985000010580 28000000.084999918938 3889698.057000041008 60306.839352889 2023-12-28T20:08:40.089567+00:00 19994330.874000009149 29000000.003000020981 27999999.958000060171 3894982.905999898911 60306.839364309 2023-12-28T20:08:41.076337+00:00 19994330.870999988168 29000000.006000038236 27999999.996999979019 3887647.938000082970 60306.839375911 2023-12-28T20:08:42.078729+00:00 19994330.875000000000 28999999.989999890327 28000000.003000020981 3895003.061999917030 60306.839387694 2023-12-28T20:08:43.096745+00:00 19994330.874000009149 28999999.999000068754 27999999.990000009537 3889592.032999991905 60306.839399115 2023-12-28T20:08:44.083521+00:00 19994330.873999949545 29000000.009999990463 28000000.046999931335 3888217.031000018120 60306.839410717 2023-12-28T20:08:45.085923+00:00 19994330.877000030130 29000000.015999998897 27999999.927999969572 3889792.039000033867 60306.839422319 2023-12-28T20:08:46.088325+00:00 19994330.870999988168 28999999.996000010520 28000000.048000101000 3888720.850000023842 60306.839433921 2023-12-28T20:08:47.090715+00:00 19994330.874000009149 28999999.995999988168 27999999.989999890327 3888473.079999924172 60306.839445341 2023-12-28T20:08:48.077480+00:00 19994330.872999969870 28999999.993999999017 28000000.025000099093 3894454.873000026215 60306.839456943 2023-12-28T20:08:49.079873+00:00 19994330.875000000000 28999999.991999998689 27999999.925999999046 3889945.167999982834 60306.839468545 2023-12-28T20:08:50.082265+00:00 19994330.871999979019 29000000.008999999613 28000000.056999921799 3891169.924000024796 60306.839480147 2023-12-28T20:08:51.084659+00:00 19994330.872000098228 29000000.030000001192 28000000.019000049680 3890645.018000007141 60306.839491748 2023-12-28T20:08:52.087059+00:00 19994330.876999970526 28999999.940000001341 27999999.917999979109 3890835.995000004768 60306.839503350 2023-12-28T20:08:53.089465+00:00 19994330.875999931246 29000000.022000011057 28000000.037000060081 3892977.044000030030 60306.839514952 2023-12-28T20:08:54.091857+00:00 19994330.870000001043 28999999.991000000387 28000000.003999948502 3886250.034000039101 60306.839526479 2023-12-28T20:08:55.087749+00:00 19994330.876000050455 28999999.996999979019 28000000.000000000000 3890295.936999917030 60306.839538081 2023-12-28T20:08:56.090147+00:00 19994330.873999949545 29000000.004999998957 28000000.013000000268 3891276.976999998093 60306.839549501 2023-12-28T20:08:57.076924+00:00 19994330.871999979019 29000000.012000020593 28000000.010999988765 3890988.955000042915 60306.839561103 2023-12-28T20:08:58.079322+00:00 19994330.875000000000 29000000.001999970526 28000000.029000010341 3890601.049000024796 60306.839572705 2023-12-28T20:08:59.081721+00:00 19994330.873000029474 28999999.985000010580 27999999.917999979109 3895041.120999931823 60306.839584307 2023-12-28T20:09:00.084122+00:00 19994330.873000029474 29000000.003000020981 27999999.993000000715 3891006.935000061989 60306.839595909 2023-12-28T20:09:01.086510+00:00 19994330.876999970526 29000000.008999999613 28000000.041000008583 3892790.918999909889 60306.839607511 2023-12-28T20:09:02.088909+00:00 19994330.870000001043 29000000.020999971777 28000000.053999990225 3891717.961000084877 60306.839619112 2023-12-28T20:09:03.091308+00:00 19994330.876000050455 28999999.980000019073 27999999.937000010163 3891981.985000013839 60306.839630533 2023-12-28T20:09:04.078079+00:00 19994330.873999949545 28999999.983999971300 28000000.000000000000 3894160.046000003815 60306.839642316 2023-12-28T20:09:05.096099+00:00 19994330.871999979019 29000000.016000028700 27999999.967999991030 3894371.975999950897 60306.839653737 2023-12-28T20:09:06.082875+00:00 19994330.875000000000 29000000.001000050455 28000000.110000010580 3888225.106999992859 60306.839665339 2023-12-28T20:09:07.085271+00:00 19994330.874000068754 28999999.989999890327 27999999.884999990463 3891954.037000060081 60306.839676760 2023-12-28T20:09:08.072046+00:00 19994330.873000029474 29000000.000000000000 28000000.031000021845 3896226.867999910843 60306.839688542 2023-12-28T20:09:09.090066+00:00 19994330.875999931246 29000000.010000109673 28000000.052999969572 3889037.032999991905 60306.839700144 2023-12-28T20:09:10.092461+00:00 19994330.870000001043 29000000.000999931246 27999999.951000031084 3886342.994000076782 60306.839711566 2023-12-28T20:09:11.079239+00:00 19994330.876000050455 29000000.003000020981 28000000.013999998569 3894927.006999969017 60306.839723348 2023-12-28T20:09:12.097261+00:00 19994330.875999931246 28999999.977000001818 28000000.020999971777 3886592.059999942780 60306.839734769 2023-12-28T20:09:13.084037+00:00 19994330.871000051498 29000000.008999940008 28000000.005999978632 3892963.960000038147 60306.839746371 2023-12-28T20:09:14.086436+00:00 19994330.873999949545 29000000.008000019938 27999999.949000000954 3892272.995000004768 60306.839757792 2023-12-28T20:09:15.073216+00:00 19994330.874000068754 29000000.003000020981 28000000.026000019163 3887940.953999996185 60306.839769574 2023-12-28T20:09:16.091236+00:00 19994330.870000001043 28999999.981999989599 27999999.973999980837 3893686.070000051986 60306.839780996 2023-12-28T20:09:17.078013+00:00 19994330.875999998301 29000000.029999971390 28000000.021000031382 3890646.013000010978 60306.839792597 2023-12-28T20:09:18.080411+00:00 19994330.872999999672 28999999.979000091553 28000000.000000000000 3892970.929999948014 60306.839804380 2023-12-28T20:09:19.098436+00:00 19994330.872999999672 29000000.036999940872 28000000.013000011444 3888838.004999995232 60306.839815801 2023-12-28T20:09:20.085216+00:00 19994330.876999989152 28999999.973000049591 28000000.000000000000 3890599.965999960899 60306.839827403 2023-12-28T20:09:21.087619+00:00 19994330.868999999017 28999999.990999940783 27999999.995000001043 3888188.039000033867 60306.839838824 2023-12-28T20:09:22.074385+00:00 19994330.878000009805 28999999.973999999464 27999999.978999968618 3887432.972000002861 60306.839850606 2023-12-28T20:09:23.092401+00:00 19994330.870999988168 29000000.035000000149 28000000.018000010401 3890029.093999981880 60306.839862027 2023-12-28T20:09:24.079172+00:00 19994330.875000000000 28999999.989999990910 28000000.029000040144 3891697.945999979973 60306.839873629 2023-12-28T20:09:25.081570+00:00 19994330.877000000328 29000000.011000011116 27999999.977000001818 3890016.993000030983 60306.839885231 2023-12-28T20:09:26.083965+00:00 19994330.870000001043 28999999.984000008553 28000000.009999990463 3893397.942999958992 60306.839896833 2023-12-28T20:09:27.086373+00:00 19994330.875000000000 28999999.979999989271 27999999.967000011355 3893833.100000023842 60306.839908254 2023-12-28T20:09:28.073140+00:00 19994330.872999999672 29000000.008999999613 27999999.992999911308 3888619.925999999046 60306.839920036 2023-12-28T20:09:29.091159+00:00 19994330.872999999672 29000000.004999998957 28000000.044000029564 3887379.991000055801 60306.839931638 2023-12-28T20:09:30.093551+00:00 19994330.874000009149 28999999.971999999136 27999999.935999989510 3887640.134999989998 60306.839943059 2023-12-28T20:09:31.080321+00:00 19994330.871999979019 29000000.023999989033 28000000.083999991417 3894099.845999956131 60306.839954661 2023-12-28T20:09:32.082716+00:00 19994330.877000030130 29000000.030000030994 27999999.970000028610 3889560.988000034820 60306.839966263 2023-12-28T20:09:33.085117+00:00 19994330.875000000000 28999999.998999949545 27999999.969000000507 3889992.128000020981 60306.839977865 2023-12-28T20:09:34.087515+00:00 19994330.871999979019 29000000.006000038236 28000000.022999998182 3894554.931999921799 60306.839989391 2023-12-28T20:09:35.083408+00:00 19994330.878000020981 28999999.993999961764 28000000.004999998957 3886739.031000018120 60306.840001068 2023-12-28T20:09:36.092307+00:00 19994330.872999969870 29000000.006000038236 28000000.013999998569 3893418.967000008095 60306.840012414 2023-12-28T20:09:37.072576+00:00 19994330.870000001043 29000000.001999970526 27999999.996000021696 3891866.032999991905 60306.840024197 2023-12-28T20:09:38.090596+00:00 19994330.874000009149 28999999.966000020504 27999999.974999990314 3888832.074000000954 60306.840035798 2023-12-28T20:09:39.092990+00:00 19994330.875000000000 29000000.023999989033 28000000.033999979496 3890820.787999988068 60306.840047220 2023-12-28T20:09:40.079776+00:00 19994330.875000000000 28999999.962999939919 27999999.954000029713 3893017.177000045776 60306.840058821 2023-12-28T20:09:41.082174+00:00 19994330.872999969870 29000000.042000059038 28000000.030999958515 3890286.001999973785 60306.840070423 2023-12-28T20:09:42.084575+00:00 19994330.871000051498 28999999.998999949545 28000000.046000000089 3888898.938000082970 60306.840082025 2023-12-28T20:09:43.086971+00:00 19994330.876999970526 28999999.999000068754 27999999.981000009924 3888360.066999911796 60306.840093446 2023-12-28T20:09:44.073746+00:00 19994330.871999979019 28999999.990999940783 27999999.934999998659 3888959.902000070084 60306.840105229 2023-12-28T20:09:45.091762+00:00 19994330.871999979019 28999999.994000080973 28000000.021000031382 3888175.162999988068 60306.840116831 2023-12-28T20:09:46.094165+00:00 19994330.878000020981 29000000.008000019938 28000000.022999998182 3893851.000999927986 60306.840128252 2023-12-28T20:09:47.080944+00:00 19994330.870000001043 29000000.018999930471 27999999.995000001043 3887072.963000059128 60306.840139854 2023-12-28T20:09:48.083343+00:00 19994330.876999970526 28999999.978000041097 27999999.982999980450 3886430.919999957085 60306.840151455 2023-12-28T20:09:49.085746+00:00 19994330.874000068754 28999999.992999911308 28000000.036000009626 3887924.976999998093 60306.840163057 2023-12-28T20:09:50.088141+00:00 19994330.868999961764 29000000.021000031382 28000000.001999970526 3892693.971000074875 60306.840174478 2023-12-28T20:09:51.074915+00:00 19994330.876000050455 28999999.994000080973 27999999.957000020891 3889451.104999899864 60306.840186261 2023-12-28T20:09:52.092931+00:00 19994330.875000000000 28999999.990999940783 28000000.022999998182 3887049.039000033867 60306.840197682 2023-12-28T20:09:53.079706+00:00 19994330.870000001043 28999999.973999980837 27999999.978000041097 3892091.963000059128 60306.840209284 2023-12-28T20:09:54.082102+00:00 19994330.875999931246 29000000.055000070482 28000000.072999950498 3889514.895999907982 60306.840220885 2023-12-28T20:09:55.084502+00:00 19994330.871000051498 28999999.981999989599 27999999.995000001043 3889230.010000110138 60306.840232487 2023-12-28T20:09:56.086896+00:00 19994330.876999970526 28999999.995999928564 27999999.970000028610 3889014.048999906052 60306.840244089 2023-12-28T20:09:57.089291+00:00 19994330.871999979019 28999999.988000039011 27999999.931999921799 3889905.907999991905 60306.840255510 2023-12-28T20:09:58.076067+00:00 19994330.876000050455 29000000.011999960989 28000000.065999981016 3886300.094000101089 60306.840267293 2023-12-28T20:09:59.094085+00:00 19994330.873999949545 28999999.989000000060 27999999.959000110626 3894692.048999906052 60306.840278714 2023-12-28T20:10:00.080862+00:00 19994330.874000068754 29000000.013000000268 28000000.009999990463 3886176.006000041962 60306.840290315 2023-12-28T20:10:01.083247+00:00 19994330.872999910265 29000000.003999989480 27999999.964999910444 3883874.950999975204 60306.840301736 2023-12-28T20:10:02.070032+00:00 19994330.874000068754 28999999.984999999404 28000000.068000078201 3889289.983000040054 60306.840313519 2023-12-28T20:10:03.088053+00:00 19994330.870000001043 29000000.010000009090 27999999.974999900907 3891979.955999969970 60306.840324940 2023-12-28T20:10:04.074820+00:00 19994330.880999919027 28999999.979999989271 28000000.005000110716 3885395.024000049103 60306.840336542 2023-12-28T20:10:05.077212+00:00 19994330.870000001043 29000000.022000011057 28000000.035999890417 3891656.082000017166 60306.840348324 2023-12-28T20:10:06.095229+00:00 19994330.874000068754 28999999.996999979019 27999999.907999988645 3887800.967000008095 60306.840359746 2023-12-28T20:10:07.082003+00:00 19994330.873999949545 28999999.988999988884 28000000.015000101179 3889272.968999981880 60306.840371347 2023-12-28T20:10:08.084403+00:00 19994330.873000029474 29000000.027000010014 28000000.042999979109 3888041.020999907982 60306.840382949 2023-12-28T20:10:09.086799+00:00 19994330.873000029474 28999999.979000028223 27999999.995999928564 3894706.934000014793 60306.840394551 2023-12-28T20:10:10.089203+00:00 19994330.875999998301 29000000.000000000000 28000000.006000038236 3886561.074000000954 60306.840405972 2023-12-28T20:10:11.075975+00:00 19994330.870000001043 28999999.993999961764 27999999.984000001103 3894050.963000059128 60306.840417574 2023-12-28T20:10:12.078369+00:00 19994330.877000000328 29000000.018000010401 28000000.014000009745 3891656.982999920845 60306.840429176 2023-12-28T20:10:13.080763+00:00 19994330.872999999672 28999999.980000019073 27999999.974999990314 3888442.916999999899 60306.840440777 2023-12-28T20:10:14.083158+00:00 19994330.875000000000 29000000.008000019938 27999999.996000010520 3889099.158000001218 60306.840452379 2023-12-28T20:10:15.085557+00:00 19994330.871000010520 28999999.986000001431 27999999.996999990195 3890833.885999999940 60306.840463981 2023-12-28T20:10:16.087951+00:00 19994330.873000010848 29000000.020999971777 28000000.036000009626 3893080.116999999154 60306.840475583 2023-12-28T20:10:17.090355+00:00 19994330.877000000328 29000000.005000051111 28000000.021000001580 3888093.986000000965 60306.840487109 2023-12-28T20:10:18.086239+00:00 19994330.870999988168 29000000.000000000000 27999999.978999998420 3895001.938000001013 60306.840498711 2023-12-28T20:10:19.088634+00:00 19994330.875000000000 29000000.008999940008 28000000.037000000477 3889389.950999998022 60306.840510132 2023-12-28T20:10:20.075412+00:00 19994330.877000000328 28999999.991999980062 27999999.975999981165 3895721.075999998022 60306.840521734 2023-12-28T20:10:21.077804+00:00 19994330.869999971241 28999999.996000051498 28000000.002000030130 3889690.106000006199 60306.840533336 2023-12-28T20:10:22.080202+00:00 19994330.874000009149 28999999.977000001818 27999999.963999990374 3893190.871999993920 60306.840544938 2023-12-28T20:10:23.082601+00:00 19994330.875000000000 29000000.010999921709 27999999.971999999136 3892539.172999999952 60306.840556540 2023-12-28T20:10:24.084998+00:00 19994330.871999979019 29000000.025000099093 28000000.033999979496 3894198.877000004053 60306.840568141 2023-12-28T20:10:25.087389+00:00 19994330.876000050455 28999999.957000020891 28000000.008000019938 3892254.920999995898 60306.840579743 2023-12-28T20:10:26.089783+00:00 19994330.872999969870 29000000.021999958903 27999999.990000009537 3891186.960000000894 60306.840591164 2023-12-28T20:10:27.076561+00:00 19994330.875000000000 28999999.977000001818 27999999.961999949068 3894668.118000001181 60306.840602766 2023-12-28T20:10:28.078960+00:00 19994330.875000000000 28999999.995000001043 28000000.020000040531 3889307.995999998879 60306.840614368 2023-12-28T20:10:29.081358+00:00 19994330.870999988168 29000000.021999958903 28000000.031000021845 3890606.961000002921 60306.840625969 2023-12-28T20:10:30.083755+00:00 19994330.875000000000 28999999.991000059992 27999999.968999978155 3893776.982999994885 60306.840637391 2023-12-28T20:10:31.070538+00:00 19994330.874000009149 29000000.011999960989 28000000.044000029564 3894038.050999999046 60306.840649173 2023-12-28T20:10:32.088551+00:00 19994330.870999988168 29000000.018000010401 28000000.016999959946 3889322.011000006925 60306.840660775 2023-12-28T20:10:33.090949+00:00 19994330.874000009149 28999999.978999968618 27999999.962000008672 3895322.979999988806 60306.840672196 2023-12-28T20:10:34.077723+00:00 19994330.873000029474 29000000.022000070661 28000000.013000011444 3890932.994000003207 60306.840683979 2023-12-28T20:10:35.095743+00:00 19994330.875000000000 28999999.964999910444 27999999.957000020891 3891865.953000009060 60306.840695400 2023-12-28T20:10:36.082519+00:00 19994330.874999940395 29000000.021000001580 28000000.033999919891 3893038.037000000011 60306.840707001 2023-12-28T20:10:37.084922+00:00 19994330.870000001043 29000000.003000009805 28000000.006000038236 3887555.990999997128 60306.840718423 2023-12-28T20:10:38.071698+00:00 19994330.876000050455 28999999.994999989867 28000000.039999961853 3887660.002000004053 60306.840730205 2023-12-28T20:10:39.089712+00:00 19994330.873999949545 28999999.995000001043 27999999.945000048727 3896545.037000000011 60306.840741626 2023-12-28T20:10:40.076486+00:00 19994330.871000051498 28999999.987999990582 28000000.024999979883 3895540.850999996066 60306.840753228 2023-12-28T20:10:41.078889+00:00 19994330.876999970526 29000000.000000000000 27999999.996000051498 3894083.131999998819 60306.840765011 2023-12-28T20:10:42.096913+00:00 19994330.875000000000 29000000.005000028759 27999999.972999930382 3891647.090000004042 60306.840776431 2023-12-28T20:10:43.083689+00:00 19994330.873000029474 29000000.011999990791 28000000.003000020981 3892944.962999999989 60306.840788033 2023-12-28T20:10:44.086093+00:00 19994330.873999949545 29000000.004000011832 27999999.996000051498 3895951.919000000227 60306.840799455 2023-12-28T20:10:45.072867+00:00 19994330.873000029474 28999999.981000009924 28000000.038999918848 3892147.976999998093 60306.840811237 2023-12-28T20:10:46.090883+00:00 19994330.876999970526 29000000.026999950409 27999999.996999979019 3887613.030000001192 60306.840822658 2023-12-28T20:10:47.077658+00:00 19994330.873000029474 29000000.004000011832 28000000.022000070661 3894738.002999991179 60306.840834260 2023-12-28T20:10:48.080057+00:00 19994330.868000030518 28999999.994000021368 27999999.914999961853 3888278.155000001192 60306.840845861 2023-12-28T20:10:49.082451+00:00 19994330.876999970526 29000000.008999999613 28000000.031000021845 3894662.863999993075 60306.840857463 2023-12-28T20:10:50.084848+00:00 19994330.873000029474 28999999.967999991030 27999999.964999999851 3891203.844999998808 60306.840869065 2023-12-28T20:10:51.087247+00:00 19994330.875000000000 28999999.995000001043 28000000.043999999762 3891964.117000014056 60306.840880486 2023-12-28T20:10:52.074021+00:00 19994330.875000000000 29000000.035000029951 28000000.021000001580 3890712.032000004780 60306.840892269 2023-12-28T20:10:53.092038+00:00 19994330.870999928564 28999999.975999951363 27999999.958000000566 3889907.990999997128 60306.840903690 2023-12-28T20:10:54.078802+00:00 19994330.879000071436 28999999.982999980450 28000000.028999980539 3894325.023999989033 60306.840915292 2023-12-28T20:10:55.081196+00:00 19994330.871999979019 28999999.989000078291 27999999.973000019789 3891990.997000008821 60306.840926894 2023-12-28T20:10:56.083591+00:00 19994330.868999961764 29000000.039999961853 28000000.012999981642 3892893.951000005007 60306.840938495 2023-12-28T20:10:57.085990+00:00 19994330.875000000000 28999999.968999978155 28000000.022999998182 3887532.101999998093 60306.840950022 2023-12-28T20:10:58.081880+00:00 19994330.871000051498 29000000.021999958903 27999999.983000010252 3893665.018000007141 60306.840961699 2023-12-28T20:10:59.090786+00:00 19994330.876999970526 29000000.000000000000 27999999.995999988168 3888804.936999977101 60306.840973301 2023-12-28T20:11:00.093182+00:00 19994330.876000050455 29000000.006000038236 28000000.032000008970 3891161.018000007141 60306.840984827 2023-12-28T20:11:01.089060+00:00 19994330.870999928564 29000000.000000000000 27999999.910000029951 3893036.953999996185 60306.840996429 2023-12-28T20:11:02.091458+00:00 19994330.875000000000 28999999.976000070572 28000000.028000000864 3891165.041999996174 60306.841007850 2023-12-28T20:11:03.078233+00:00 19994330.875000000000 29000000.006999969482 28000000.052999969572 3886206.908000022173 60306.841019452 2023-12-28T20:11:04.080634+00:00 19994330.870999999344 29000000.011999960989 27999999.990000009537 3889330.042999982834 60306.841031054 2023-12-28T20:11:05.083036+00:00 19994330.875999998301 28999999.991999980062 27999999.939000010490 3890922.020000011194 60306.841042656 2023-12-28T20:11:06.085430+00:00 19994330.871000010520 28999999.991999980062 28000000.057999968529 3889610.046999990940 60306.841054076 2023-12-28T20:11:07.072197+00:00 19994330.874000001699 29000000.013000011444 27999999.971000019461 3891666.818000019062 60306.841065859 2023-12-28T20:11:08.090213+00:00 19994330.877000000328 28999999.999000068754 28000000.012999951839 3891651.082999974024 60306.841077461 2023-12-28T20:11:09.092605+00:00 19994330.868000000715 29000000.014999989420 28000000.024000048637 3889814.025000005960 60306.841088882 2023-12-28T20:11:10.079381+00:00 19994330.876999989152 28999999.970000028610 27999999.973000049591 3893891.048000007868 60306.841100484 2023-12-28T20:11:11.081781+00:00 19994330.875000000000 29000000.013999938965 28000000.022999998182 3894252.000000000000 60306.841112086 2023-12-28T20:11:12.084180+00:00 19994330.870999988168 29000000.016000028700 28000000.000999931246 3890583.999000012875 60306.841123687 2023-12-28T20:11:13.086573+00:00 19994330.875000000000 28999999.995000001043 27999999.994000080973 3888282.988999993075 60306.841135108 2023-12-28T20:11:14.073347+00:00 19994330.874000009149 28999999.984999999404 27999999.980999950320 3892753.928000003099 60306.841146891 2023-12-28T20:11:15.091365+00:00 19994330.877000000328 29000000.018999990076 28000000.019000049680 3887927.018000007141 60306.841158312 2023-12-28T20:11:16.078137+00:00 19994330.872999999672 28999999.978000000119 27999999.964999910444 3887969.060999989975 60306.841169913 2023-12-28T20:11:17.080533+00:00 19994330.874000009149 29000000.013999998569 28000000.014000058174 3891810.006999998819 60306.841181516 2023-12-28T20:11:18.082936+00:00 19994330.876999970526 28999999.977000001818 27999999.990000009537 3890624.981000006199 60306.841193117 2023-12-28T20:11:19.085339+00:00 19994330.869000021368 29000000.040000021458 28000000.039999961853 3896483.954999982845 60306.841204719 2023-12-28T20:11:20.087732+00:00 19994330.871999979019 28999999.991000000387 28000000.021999958903 3888513.937000005972 60306.841216140 2023-12-28T20:11:21.074505+00:00 19994330.875000000000 28999999.992000009865 27999999.961000081152 3886843.180999993812 60306.841227923 2023-12-28T20:11:22.092526+00:00 19994330.872000038624 28999999.986000001431 28000000.022999998182 3884835.695999979973 60306.841239344 2023-12-28T20:11:23.079299+00:00 19994330.875999990851 29000000.023999989033 28000000.001999970526 3889693.081000030041 60306.841250946 2023-12-28T20:11:24.081696+00:00 19994330.874000009149 28999999.996999979019 27999999.990999940783 3894734.162999988068 60306.841262367 2023-12-28T20:11:25.068479+00:00 19994330.871999979019 29000000.009999990463 27999999.947000030428 3891955.875000000000 60306.841274149 2023-12-28T20:11:26.086507+00:00 19994330.875000000000 29000000.004000011832 28000000.050999999046 3889081.147000014782 60306.841285751 2023-12-28T20:11:27.088916+00:00 19994330.875000000000 28999999.977000001818 27999999.988000039011 3895270.946999967098 60306.841297172 2023-12-28T20:11:28.075691+00:00 19994330.871999979019 29000000.002000030130 28000000.006000000983 3888599.994000018109 60306.841308955 2023-12-28T20:11:29.093710+00:00 19994330.875000000000 28999999.991999980062 28000000.019999999553 3892271.030000030994 60306.841320376 2023-12-28T20:11:30.080480+00:00 19994330.871999979019 29000000.003000020981 27999999.940000008792 3891707.018999993801 60306.841331978 2023-12-28T20:11:31.082881+00:00 19994330.877000089735 29000000.004999939352 28000000.047999989241 3890538.981000006199 60306.841343580 2023-12-28T20:11:32.085280+00:00 19994330.872999910265 29000000.021000031382 27999999.962000001222 3894428.060999989975 60306.841355181 2023-12-28T20:11:33.087677+00:00 19994330.872000098228 28999999.965999960899 28000000.011999990791 3891805.960999966133 60306.841366603 2023-12-28T20:11:34.074451+00:00 19994330.875999931246 29000000.031000021845 27999999.992000009865 3887252.944000006188 60306.841378205 2023-12-28T20:11:35.076849+00:00 19994330.871000051498 28999999.981000069529 28000000.002000000328 3894767.050000011921 60306.841389987 2023-12-28T20:11:36.094870+00:00 19994330.872999910265 29000000.010999921709 28000000.008999999613 3892436.000000000000 60306.841401408 2023-12-28T20:11:37.081636+00:00 19994330.876000050455 28999999.980000019073 27999999.986000001431 3891614.944000006188 60306.841413010 2023-12-28T20:11:38.084036+00:00 19994330.871999979019 29000000.009999990463 28000000.022000011057 3888051.101999998093 60306.841424611 2023-12-28T20:11:39.086438+00:00 19994330.879000071436 28999999.990000009537 27999999.993999961764 3887971.012000023853 60306.841436213 2023-12-28T20:11:40.088838+00:00 19994330.868999961764 28999999.998000029474 28000000.000999990851 3884737.933999956120 60306.841447740 2023-12-28T20:11:41.084724+00:00 19994330.873999949545 29000000.001000050455 27999999.994000021368 3888273.975000023842 60306.841459341 2023-12-28T20:11:42.087117+00:00 19994330.875000000000 28999999.979999899864 27999999.951000031084 3892583.050999999046 60306.841470763 2023-12-28T20:11:43.073891+00:00 19994330.871000051498 29000000.035000089556 28000000.039999961853 3891757.870000004768 60306.841482365 2023-12-28T20:11:44.076280+00:00 19994330.873999949545 28999999.983999971300 28000000.018999990076 3893193.060000001919 60306.841494147 2023-12-28T20:11:45.094296+00:00 19994330.876000050455 29000000.022999998182 27999999.995000001043 3889960.962000011932 60306.841505568 2023-12-28T20:11:46.081073+00:00 19994330.870000001043 28999999.983000040054 28000000.008999999613 3892686.134999989998 60306.841517170 2023-12-28T20:11:47.083475+00:00 19994330.878000020981 29000000.004999998957 27999999.990000009537 3893241.865000010002 60306.841528771 2023-12-28T20:11:48.085870+00:00 19994330.871999979019 29000000.009999990463 28000000.055999990553 3887351.013999999035 60306.841540373 2023-12-28T20:11:49.088272+00:00 19994330.875000000000 28999999.985999941826 27999999.909999970347 3892361.041000009049 60306.841551795 2023-12-28T20:11:50.075044+00:00 19994330.871999979019 28999999.986000001431 28000000.044000029564 3892665.010999978054 60306.841563396 2023-12-28T20:11:51.077440+00:00 19994330.875000000000 29000000.019999999553 27999999.962000008672 3893185.966000020970 60306.841574998 2023-12-28T20:11:52.079834+00:00 19994330.873000029474 28999999.977000009269 28000000.047000050545 3892521.000000000000 60306.841586600 2023-12-28T20:11:53.082239+00:00 19994330.875000000000 29000000.015000000596 28000000.005999919027 3891883.078999996185 60306.841598202 2023-12-28T20:11:54.084632+00:00 19994330.870000001043 29000000.004999980330 27999999.983999971300 3890007.978999971878 60306.841609803 2023-12-28T20:11:55.087033+00:00 19994330.879999998957 28999999.996000021696 27999999.995000001043 3888467.962999999989 60306.841621405 2023-12-28T20:11:56.089429+00:00 19994330.870999928564 28999999.993999991566 27999999.996000051498 3886972.004999995232 60306.841632826 2023-12-28T20:11:57.076204+00:00 19994330.872000098228 28999999.993000000715 28000000.008000019938 3893805.083000003826 60306.841644609 2023-12-28T20:11:58.094218+00:00 19994330.877000000328 29000000.010000020266 27999999.983000040054 3893120.924000024796 60306.841656030 2023-12-28T20:11:59.080988+00:00 19994330.870000001043 29000000.008999999613 27999999.977000001818 3886648.951999961864 60306.841667632 2023-12-28T20:12:00.083385+00:00 19994330.877999998629 28999999.973999980837 28000000.055999990553 3889884.060000001919 60306.841679117 2023-12-28T20:12:01.075730+00:00 19994330.871000010520 28999999.999000009149 27999999.965999960899 3887221.002000033855 60306.841690719 2023-12-28T20:12:02.078123+00:00 19994330.872999999672 29000000.013999998569 28000000.000000000000 3889858.982999979984 60306.841702502 2023-12-28T20:12:03.096141+00:00 19994330.879000011832 29000000.000999990851 27999999.993999961764 3891013.036000012886 60306.841713923 2023-12-28T20:12:04.082915+00:00 19994330.868999991566 29000000.021000031382 28000000.070000048727 3891173.964999973774 60306.841725525 2023-12-28T20:12:05.085313+00:00 19994330.875000000000 29000000.007999960333 27999999.967999938875 3892941.921000003815 60306.841736945 2023-12-28T20:12:06.072084+00:00 19994330.876000020653 28999999.969000041485 27999999.978999998420 3889218.073000013828 60306.841748728 2023-12-28T20:12:07.090104+00:00 19994330.870999988168 29000000.011999960989 28000000.004000000656 3888188.109000027180 60306.841760149 2023-12-28T20:12:08.076876+00:00 19994330.873999979347 28999999.983000040054 27999999.947999991477 3884120.908999979030 60306.841771751 2023-12-28T20:12:09.079270+00:00 19994330.874000009149 29000000.022999998182 28000000.084000010043 3890531.733999968041 60306.841783353 2023-12-28T20:12:10.081670+00:00 19994330.872999999672 29000000.003999948502 27999999.976000010967 3887839.289000033867 60306.841794955 2023-12-28T20:12:11.084071+00:00 19994330.875000000000 28999999.986999988556 27999999.954999979585 3889106.024999976158 60306.841806375 2023-12-28T20:12:12.070845+00:00 19994330.874000009149 28999999.998000029474 28000000.059999998659 3892246.951000034809 60306.841818158 2023-12-28T20:12:13.088861+00:00 19994330.875000000000 28999999.986000061035 27999999.964000020176 3893313.040999948978 60306.841829760 2023-12-28T20:12:14.091250+00:00 19994330.874000009149 29000000.033999919891 28000000.021000001580 3891403.929000020027 60306.841841181 2023-12-28T20:12:15.078015+00:00 19994330.868999961764 28999999.986000061035 27999999.982999980450 3889227.092000008095 60306.841852782 2023-12-28T20:12:16.080411+00:00 19994330.877000030130 28999999.978999968618 27999999.985000010580 3886726.897000014782 60306.841864384 2023-12-28T20:12:17.082808+00:00 19994330.872999969870 29000000.018000010401 27999999.981000009924 3892480.008000016212 60306.841875986 2023-12-28T20:12:18.085210+00:00 19994330.874000009149 29000000.016000028700 28000000.067999958992 3893199.066999971867 60306.841887407 2023-12-28T20:12:19.071987+00:00 19994330.875000000000 28999999.983999971300 27999999.989000018686 3885805.921000003815 60306.841899190 2023-12-28T20:12:20.090034+00:00 19994330.870000001043 29000000.006000038236 28000000.007000029087 3890753.973999977112 60306.841910611 2023-12-28T20:12:21.076803+00:00 19994330.874000009149 28999999.986999988556 28000000.009999990463 3885430.992000042927 60306.841922213 2023-12-28T20:12:22.079202+00:00 19994330.875999990851 28999999.992999911308 27999999.981999989599 3892692.186999977101 60306.841933815 2023-12-28T20:12:23.081599+00:00 19994330.871000051498 29000000.013000011444 27999999.983999971300 3887392.926999986172 60306.841945417 2023-12-28T20:12:24.083998+00:00 19994330.876999970526 29000000.001000050455 27999999.989000078291 3892267.953000009060 60306.841957019 2023-12-28T20:12:25.086404+00:00 19994330.871999979019 29000000.011999960989 28000000.002999901772 3889400.949000000954 60306.841968545 2023-12-28T20:12:26.082293+00:00 19994330.876999970526 29000000.004999998957 28000000.048000101000 3889851.041999996174 60306.841980222 2023-12-28T20:12:27.091197+00:00 19994330.874000068754 28999999.971000000834 27999999.959999918938 3888299.047999978065 60306.841991568 2023-12-28T20:12:28.071464+00:00 19994330.870000001043 29000000.025000009686 28000000.031000021845 3889213.939000010025 60306.842003351 2023-12-28T20:12:29.089481+00:00 19994330.875000000000 28999999.956999991089 27999999.937999960035 3891353.009000002872 60306.842014771 2023-12-28T20:12:30.076255+00:00 19994330.871999979019 29000000.026000011712 28000000.050999999046 3888086.007999957073 60306.842026373 2023-12-28T20:12:31.078653+00:00 19994330.873000029474 29000000.000000000000 27999999.991000059992 3889530.025000094902 60306.842037975 2023-12-28T20:12:32.081054+00:00 19994330.876999970526 28999999.998999979347 27999999.955999970436 3886074.995000004768 60306.842049577 2023-12-28T20:12:33.083452+00:00 19994330.871999979019 29000000.020000010729 28000000.065000060946 3894502.962999939919 60306.842061179 2023-12-28T20:12:34.085851+00:00 19994330.873999949545 28999999.993000000715 27999999.946999911219 3890626.981000065804 60306.842072600 2023-12-28T20:12:35.072627+00:00 19994330.877000089735 28999999.981999989599 28000000.021000031382 3894560.101999998093 60306.842084383 2023-12-28T20:12:36.090643+00:00 19994330.871999979019 29000000.020000010729 28000000.006000038236 3889506.868999958038 60306.842095803 2023-12-28T20:12:37.077416+00:00 19994330.872999910265 28999999.986000001431 28000000.000000000000 3896280.100999950897 60306.842107405 2023-12-28T20:12:38.079811+00:00 19994330.875000000000 29000000.012000020593 27999999.998000029474 3894853.878000020981 60306.842118826 2023-12-28T20:12:39.066590+00:00 19994330.872000098228 28999999.991000000387 28000000.023999929428 3888650.064000010025 60306.842130609 2023-12-28T20:12:40.084603+00:00 19994330.875999931246 29000000.000999990851 28000000.000000000000 3888891.968999981880 60306.842142210 2023-12-28T20:12:41.086998+00:00 19994330.870000001043 28999999.991000000387 27999999.940999981016 3889353.995000004768 60306.842153632 2023-12-28T20:12:42.073764+00:00 19994330.874000068754 29000000.000000000000 28000000.063000079244 3891426.017000079155 60306.842165414 2023-12-28T20:12:43.091780+00:00 19994330.875999931246 29000000.033999979496 27999999.975999951363 3891512.063999890815 60306.842176835 2023-12-28T20:12:44.078553+00:00 19994330.873000029474 29000000.013999998569 27999999.981999989599 3892119.992000102997 60306.842188437 2023-12-28T20:12:45.080947+00:00 19994330.875000000000 28999999.962999999523 28000000.032999999821 3889937.047999978065 60306.842200039 2023-12-28T20:12:46.083353+00:00 19994330.873000029474 29000000.016999959946 28000000.002999998629 3892682.977999926079 60306.842211640 2023-12-28T20:12:47.085754+00:00 19994330.873999949545 28999999.984000090510 27999999.975000008941 3894080.944000006188 60306.842223062 2023-12-28T20:12:48.072531+00:00 19994330.876000050455 29000000.005999919027 27999999.983999978751 3894185.889999986161 60306.842234664 2023-12-28T20:12:49.074923+00:00 19994330.871999979019 28999999.994000080973 27999999.998000029474 3890944.076000093948 60306.842246446 2023-12-28T20:12:50.092938+00:00 19994330.873999949545 28999999.993999961764 28000000.046999990940 3894866.085999966133 60306.842257867 2023-12-28T20:12:51.079709+00:00 19994330.874000001699 28999999.983999971300 27999999.933999989182 3888100.996000051033 60306.842269469 2023-12-28T20:12:52.082107+00:00 19994330.870999999344 29000000.022000070661 28000000.068000018597 3888682.942999958992 60306.842281071 2023-12-28T20:12:53.084507+00:00 19994330.875999998301 28999999.964999910444 27999999.953999970108 3889696.967999935150 60306.842292672 2023-12-28T20:12:54.086903+00:00 19994330.872999999672 29000000.044000029564 27999999.997000038624 3898321.044000030030 60306.842304094 2023-12-28T20:12:55.073676+00:00 19994330.871999990195 29000000.011999960989 28000000.056999981403 3892234.091000080109 60306.842315695 2023-12-28T20:12:56.076073+00:00 19994330.875000000000 28999999.988000039011 27999999.999000009149 3894320.889999986161 60306.842327297 2023-12-28T20:12:57.078473+00:00 19994330.873000010848 28999999.986000061035 27999999.940999981016 3889258.010999917984 60306.842338899 2023-12-28T20:12:58.080865+00:00 19994330.872999999672 29000000.006999969482 28000000.031000021845 3888187.960000038147 60306.842350501 2023-12-28T20:12:59.083263+00:00 19994330.877000000328 28999999.977000001818 27999999.977000001818 3889178.062000035774 60306.842362103 2023-12-28T20:13:00.085667+00:00 19994330.873999979347 29000000.011999960989 27999999.971999999136 3893589.952000021935 60306.842373705 2023-12-28T20:13:01.088065+00:00 19994330.871000021696 28999999.986999988556 28000000.023999989033 3890398.101999998093 60306.842385125 2023-12-28T20:13:02.074833+00:00 19994330.876999970526 29000000.029000040144 28000000.012000020593 3891621.926999927033 60306.842396727 2023-12-28T20:13:03.077227+00:00 19994330.872000008821 29000000.000000000000 28000000.018000010401 3891947.952000021935 60306.842408329 2023-12-28T20:13:04.079620+00:00 19994330.875999990851 28999999.991999998689 28000000.000000000000 3889744.144999980927 60306.842419931 2023-12-28T20:13:05.082014+00:00 19994330.867000039667 28999999.999000001699 27999999.995999928564 3889434.940000057220 60306.842431457 2023-12-28T20:13:06.077901+00:00 19994330.877999961376 28999999.980000000447 27999999.967000011355 3890395.881999969017 60306.842443134 2023-12-28T20:13:07.086804+00:00 19994330.875000000000 29000000.045999988914 28000000.034000039101 3895621.138000010978 60306.842454736 2023-12-28T20:13:08.089201+00:00 19994330.872000038624 28999999.969999998808 27999999.991999980062 3891211.914999961853 60306.842466263 2023-12-28T20:13:09.085086+00:00 19994330.872999969870 28999999.997000008821 28000000.006000038236 3887532.062000035774 60306.842477865 2023-12-28T20:13:10.087482+00:00 19994330.877000030130 29000000.013999998569 28000000.041999939829 3891341.021000028122 60306.842489285 2023-12-28T20:13:11.074256+00:00 19994330.870999988168 29000000.006000008434 27999999.938000079244 3892605.970999956131 60306.842500887 2023-12-28T20:13:12.076651+00:00 19994330.875000000000 28999999.994999971241 28000000.007999900728 3889538.973999977112 60306.842512489 2023-12-28T20:13:13.079048+00:00 19994330.871999979019 28999999.995000030845 28000000.018000010401 3893159.004999995232 60306.842524091 2023-12-28T20:13:14.081449+00:00 19994330.874000009149 28999999.987999979407 27999999.978000041097 3888705.085000038147 60306.842535512 2023-12-28T20:13:15.068225+00:00 19994330.871999979019 28999999.987999979407 27999999.977000001818 3891310.991999983788 60306.842547295 2023-12-28T20:13:16.086238+00:00 19994330.875999990851 29000000.001000050455 27999999.991999980062 3889644.950999975204 60306.842558896 2023-12-28T20:13:17.088627+00:00 19994330.874000009149 29000000.002999961376 28000000.057000041008 3894045.985000013839 60306.842570317 2023-12-28T20:13:18.075400+00:00 19994330.873000029474 29000000.016000028700 28000000.013999938965 3893601.001999973785 60306.842582100 2023-12-28T20:13:19.093420+00:00 19994330.873000029474 28999999.995000001043 27999999.966000080109 3892549.990000010002 60306.842593521 2023-12-28T20:13:20.080197+00:00 19994330.876999970526 29000000.006999969482 28000000.029999971390 3893816.004999995232 60306.842605123 2023-12-28T20:13:21.082599+00:00 19994330.870999928564 28999999.994000021368 28000000.003000020981 3889634.961000084877 60306.842616544 2023-12-28T20:13:22.069382+00:00 19994330.877000089735 28999999.992999970913 27999999.949000000954 3888839.060999989975 60306.842628326 2023-12-28T20:13:23.087402+00:00 19994330.871999979019 29000000.009000059217 28000000.035000000149 3887093.046000003815 60306.842639748 2023-12-28T20:13:24.074178+00:00 19994330.875000000000 29000000.028000000864 28000000.019000001252 3891244.856999992859 60306.842651349 2023-12-28T20:13:25.076577+00:00 19994330.871999979019 29000000.001999970526 27999999.962999999523 3888566.164999961853 60306.842663132 2023-12-28T20:13:26.094592+00:00 19994330.873999949545 28999999.962999939919 28000000.033000010997 3886979.871000051033 60306.842674553 2023-12-28T20:13:27.081374+00:00 19994330.870000001043 29000000.001000050455 27999999.966999989003 3893550.023999928962 60306.842686155 2023-12-28T20:13:28.083774+00:00 19994330.878000020981 29000000.011000040919 28000000.006999999285 3892495.067999958992 60306.842697576 2023-12-28T20:13:29.070546+00:00 19994330.873000029474 29000000.019999980927 28000000.020000010729 3890543.976000071038 60306.842709358 2023-12-28T20:13:30.088569+00:00 19994330.876000050455 28999999.978999968618 27999999.988999988884 3892954.990999937057 60306.842720780 2023-12-28T20:13:31.075339+00:00 19994330.870999928564 28999999.983000040054 27999999.986000001431 3892386.006000041962 60306.842732381 2023-12-28T20:13:32.077732+00:00 19994330.874000068754 29000000.013000011444 28000000.005000028759 3893243.050999999046 60306.842743983 2023-12-28T20:13:33.080128+00:00 19994330.872999910265 29000000.031999949366 27999999.982999980450 3889895.009000062943 60306.842755585 2023-12-28T20:13:34.082523+00:00 19994330.873000029474 28999999.953000068665 28000000.005999978632 3892425.896999955177 60306.842767186 2023-12-28T20:13:35.084928+00:00 19994330.873999949545 29000000.023999929428 28000000.055999990553 3886829.960999966133 60306.842778608 2023-12-28T20:13:36.071707+00:00 19994330.877000089735 29000000.029000040144 27999999.943000018597 3894324.059000014793 60306.842790390 2023-12-28T20:13:37.089724+00:00 19994330.872999910265 28999999.963999990374 28000000.015999969095 3892937.996999979019 60306.842801811 2023-12-28T20:13:38.076499+00:00 19994330.875000000000 29000000.003000020981 28000000.002000030130 3889284.003000020981 60306.842813413 2023-12-28T20:13:39.078897+00:00 19994330.871000051498 29000000.010999921709 28000000.022999998182 3891482.016999959946 60306.842825015 2023-12-28T20:13:40.081293+00:00 19994330.876000050455 29000000.001000050455 28000000.000000000000 3892544.945000051986 60306.842836617 2023-12-28T20:13:41.083695+00:00 19994330.873999949545 29000000.000000000000 27999999.972999930382 3893527.105999947060 60306.842848038 2023-12-28T20:13:42.070470+00:00 19994330.871000051498 28999999.984999999404 28000000.004000071436 3887330.875000000000 60306.842859640 2023-12-28T20:13:43.072876+00:00 19994330.872999910265 29000000.000999998301 27999999.993999961764 3887907.992000102997 60306.842871422 2023-12-28T20:13:44.090899+00:00 19994330.875000000000 28999999.988000009209 27999999.986999988556 3887562.059999942780 60306.842882843 2023-12-28T20:13:45.077669+00:00 19994330.872999999672 29000000.021999981254 27999999.991999980062 3887404.993000030983 60306.842894445 2023-12-28T20:13:46.080062+00:00 19994330.877000000328 28999999.986000001431 28000000.038000110537 3889583.005999923218 60306.842906047 2023-12-28T20:13:47.082457+00:00 19994330.870000001043 29000000.022000011057 28000000.000999931246 3890379.038000106812 60306.842917649 2023-12-28T20:13:48.084855+00:00 19994330.878000009805 28999999.978999998420 27999999.983000040054 3888410.989999889862 60306.842929175 2023-12-28T20:13:49.080747+00:00 19994330.870999988168 28999999.986999988556 27999999.985000010580 3893726.944000006188 60306.842940853 2023-12-28T20:13:50.089661+00:00 19994330.871999990195 29000000.010000020266 27999999.986999988556 3889253.001000047196 60306.842952198 2023-12-28T20:13:51.069932+00:00 19994330.875000011176 29000000.004000011832 28000000.018000010401 3888293.034000039101 60306.842963981 2023-12-28T20:13:52.087953+00:00 19994330.873999979347 29000000.012999951839 28000000.036999940872 3889076.987999916077 60306.842975583 2023-12-28T20:13:53.090353+00:00 19994330.872999999672 28999999.985000010580 27999999.962000008672 3890357.011000037193 60306.842987004 2023-12-28T20:13:54.077128+00:00 19994330.880000028759 28999999.994000021368 28000000.055000070482 3889030.032000064850 60306.842998606 2023-12-28T20:13:55.079526+00:00 19994330.868999991566 28999999.991000000387 27999999.935999989510 3893121.049999951851 60306.843010208 2023-12-28T20:13:56.081935+00:00 19994330.874000009149 28999999.997999969870 28000000.000000000000 3890541.950999975204 60306.843021809 2023-12-28T20:13:57.084331+00:00 19994330.875999990851 29000000.019000049680 28000000.003000020981 3889028.942000031006 60306.843033230 2023-12-28T20:13:58.071103+00:00 19994330.870000001043 29000000.003999948502 28000000.035999890417 3893513.049999951851 60306.843045013 2023-12-28T20:13:59.089121+00:00 19994330.875000000000 29000000.023999989033 28000000.020000100136 3888141.978000044823 60306.843056434 2023-12-28T20:14:00.075898+00:00 19994330.872999969870 28999999.999000068754 27999999.967000011355 3891994.973999977112 60306.843068036 2023-12-28T20:14:01.078283+00:00 19994330.874000009149 28999999.968999978155 28000000.000000000000 3888219.962000011932 60306.843079638 2023-12-28T20:14:02.080679+00:00 19994330.875999990851 29000000.005999919027 27999999.980999998748 3887689.083999990951 60306.843091239 2023-12-28T20:14:03.083081+00:00 19994330.873000029474 28999999.999000068754 28000000.010999999940 3887612.886000037193 60306.843102841 2023-12-28T20:14:04.085478+00:00 19994330.873000029474 29000000.009999990463 28000000.008000001311 3890772.014999986161 60306.843114262 2023-12-28T20:14:05.072251+00:00 19994330.880999978632 29000000.003999948502 28000000.013999998569 3890654.006999969017 60306.843126045 2023-12-28T20:14:06.090266+00:00 19994330.866000000387 29000000.001000050455 27999999.981999989599 3891611.047999978065 60306.843137466 2023-12-28T20:14:07.077042+00:00 19994330.873000029474 28999999.991999980062 28000000.002000000328 3888484.032000064850 60306.843149067 2023-12-28T20:14:08.079433+00:00 19994330.873999949545 28999999.993000030518 27999999.988000009209 3886433.067999958992 60306.843160489 2023-12-28T20:14:09.066210+00:00 19994330.875000000000 29000000.024999979883 28000000.048000011593 3885668.970999956131 60306.843172271 2023-12-28T20:14:10.084231+00:00 19994330.874000009149 28999999.963999990374 27999999.983000010252 3890533.937000035774 60306.843183873 2023-12-28T20:14:11.086626+00:00 19994330.872000038624 29000000.009999990463 27999999.988999959081 3891667.018000007141 60306.843195294 2023-12-28T20:14:12.073402+00:00 19994330.878000020981 29000000.012000080198 27999999.956000030041 3891477.019999980927 60306.843207077 2023-12-28T20:14:13.091420+00:00 19994330.872999910265 28999999.996999979019 28000000.032999988645 3891858.029000043869 60306.843218497 2023-12-28T20:14:14.078189+00:00 19994330.870000001043 29000000.021999958903 27999999.991999980062 3889870.963999987114 60306.843230099 2023-12-28T20:14:15.080587+00:00 19994330.875000000000 28999999.949000000954 28000000.004999998957 3893705.983000040054 60306.843241520 2023-12-28T20:14:16.067365+00:00 19994330.874000068754 28999999.993000030518 27999999.969000041485 3893806.041000009049 60306.843253303 2023-12-28T20:14:17.085387+00:00 19994330.873999949545 29000000.026000019163 28000000.058999959379 3891305.013999938965 60306.843264724 2023-12-28T20:14:18.072164+00:00 19994330.876999970526 28999999.980999998748 27999999.932000041008 3894371.963000059128 60306.843276326 2023-12-28T20:14:19.074559+00:00 19994330.869000080973 29000000.024999998510 28000000.066999968141 3889989.936999917030 60306.843288109 2023-12-28T20:14:20.092572+00:00 19994330.875999931246 28999999.984000001103 28000000.003999948502 3889240.120000004768 60306.843299530 2023-12-28T20:14:21.079346+00:00 19994330.875000000000 29000000.043000001460 27999999.960000038147 3891408.034000039101 60306.843311131 2023-12-28T20:14:22.081745+00:00 19994330.870000001043 28999999.967999991030 27999999.991999980062 3890513.016999959946 60306.843322733 2023-12-28T20:14:23.084141+00:00 19994330.876000050455 28999999.967999991030 28000000.011000040919 3889177.907000064850 60306.843334335 2023-12-28T20:14:24.086542+00:00 19994330.873000029474 29000000.037000000477 28000000.014000058174 3887588.044999957085 60306.843345756 2023-12-28T20:14:25.073314+00:00 19994330.873999949545 29000000.013000011444 27999999.985999941826 3888655.008000016212 60306.843357358 2023-12-28T20:14:26.075709+00:00 19994330.873999949545 28999999.997000008821 28000000.031000021845 3887773.942999958992 60306.843368960 2023-12-28T20:14:27.078101+00:00 19994330.872000098228 28999999.999000009149 28000000.003999948502 3889409.968999981880 60306.843380561 2023-12-28T20:14:28.080496+00:00 19994330.875000000000 28999999.991000000387 27999999.993000030518 3891127.164000033867 60306.843392163 2023-12-28T20:14:29.082893+00:00 19994330.872999910265 28999999.992999970913 27999999.952000018209 3889680.845000029076 60306.843403765 2023-12-28T20:14:30.085292+00:00 19994330.873000029474 29000000.014999989420 28000000.056999921799 3890976.914000033867 60306.843415367 2023-12-28T20:14:31.087696+00:00 19994330.876999970526 28999999.980000019073 27999999.970000028610 3887684.065999985207 60306.843426893 2023-12-28T20:14:32.083589+00:00 19994330.870000001043 28999999.996999979019 28000000.037999991328 3893704.998999952804 60306.843438495 2023-12-28T20:14:33.085986+00:00 19994330.874000068754 29000000.022999998182 27999999.948000069708 3891471.100000023842 60306.843449916 2023-12-28T20:14:34.072763+00:00 19994330.876999970526 28999999.999000009149 28000000.009999990463 3895896.027999997139 60306.843461518 2023-12-28T20:14:35.075156+00:00 19994330.871999979019 28999999.982999980450 28000000.004999998957 3890707.825999975204 60306.843473120 2023-12-28T20:14:36.077552+00:00 19994330.876999970526 29000000.004999998957 28000000.001999970526 3889726.996000051033 60306.843484722 2023-12-28T20:14:37.079953+00:00 19994330.873000029474 29000000.018000010401 27999999.993999961764 3888755.059999942780 60306.843496324 2023-12-28T20:14:38.082350+00:00 19994330.870000001043 28999999.981000069529 27999999.979000091553 3890482.012000083923 60306.843507925 2023-12-28T20:14:39.084741+00:00 19994330.877999998629 28999999.991999980062 28000000.015999909490 3891759.023999928962 60306.843519527 2023-12-28T20:14:40.087138+00:00 19994330.868000000715 29000000.000000000000 28000000.032999999821 3892252.981000065804 60306.843530948 2023-12-28T20:14:41.073912+00:00 19994330.877000000328 29000000.031000021845 27999999.989999998361 3894729.052999972831 60306.843542550 2023-12-28T20:14:42.076305+00:00 19994330.875000000000 28999999.990999940783 27999999.993000000715 3889228.926999927033 60306.843554152 2023-12-28T20:14:43.078703+00:00 19994330.870999988168 28999999.980000019073 28000000.006000000983 3889771.000000000000 60306.843565754 2023-12-28T20:14:44.081103+00:00 19994330.877000018954 29000000.039999961853 28000000.041999999434 3894418.030000091065 60306.843577174 2023-12-28T20:14:45.067876+00:00 19994330.871999979019 28999999.950000051409 27999999.903000000864 3893798.925999999046 60306.843588957 2023-12-28T20:14:46.085897+00:00 19994330.869000021368 29000000.021999958903 28000000.054000020027 3896681.064999938011 60306.843600559 2023-12-28T20:14:47.088295+00:00 19994330.877999991179 28999999.984000090510 27999999.993999991566 3889376.976000071038 60306.843611980 2023-12-28T20:14:48.075066+00:00 19994330.872999999672 29000000.003999948502 27999999.970000028610 3893446.136999965180 60306.843623762 2023-12-28T20:14:49.093084+00:00 19994330.877000000328 29000000.028000000864 28000000.062999960035 3894499.875000000000 60306.843635184 2023-12-28T20:14:50.079857+00:00 19994330.875999990851 28999999.980000019073 27999999.958000000566 3891132.990999998990 60306.843646785 2023-12-28T20:14:51.082258+00:00 19994330.870000001043 29000000.008000019938 27999999.996999979019 3892578.086000001058 60306.843658207 2023-12-28T20:14:52.069040+00:00 19994330.871999979019 29000000.003999948502 28000000.019000049680 3888528.945999999996 60306.843669989 2023-12-28T20:14:53.087061+00:00 19994330.874000009149 28999999.968999978155 27999999.970999959856 3890690.053999998141 60306.843681410 2023-12-28T20:14:54.073835+00:00 19994330.873000029474 29000000.012000080198 27999999.998000029474 3890525.946000001859 60306.843693012 2023-12-28T20:14:55.076234+00:00 19994330.875000000000 28999999.997999999672 28000000.034999970347 3888007.932999997865 60306.843704795 2023-12-28T20:14:56.094231+00:00 19994330.871999979019 29000000.019000001252 28000000.007000029087 3892981.018000002950 60306.843716215 2023-12-28T20:14:57.080978+00:00 19994330.877000030130 28999999.995000001043 27999999.981999989599 3888978.037000000011 60306.843727816 2023-12-28T20:14:58.083345+00:00 19994330.873999949545 29000000.015000000596 28000000.025000039488 3888961.908999993932 60306.843739238 2023-12-28T20:14:59.070117+00:00 19994330.871000051498 28999999.978000018746 27999999.962000008672 3890474.032000004780 60306.843751020 2023-12-28T20:15:00.088133+00:00 19994330.875999990851 29000000.014999989420 28000000.031999949366 3889341.104999997187 60306.843762441 2023-12-28T20:15:01.074894+00:00 19994330.871999979019 28999999.988999988884 28000000.001000050455 3891574.961000002921 60306.843774043 2023-12-28T20:15:02.077290+00:00 19994330.875000000000 29000000.013999998569 27999999.988999959081 3886994.049999997020 60306.843785645 2023-12-28T20:15:03.079687+00:00 19994330.875000000000 28999999.991000030190 28000000.021000031382 3883551.899999998976 60306.843797246 2023-12-28T20:15:04.082081+00:00 19994330.870000001043 28999999.997999999672 27999999.983999971300 3893612.157999999821 60306.843808848 2023-12-28T20:15:05.084479+00:00 19994330.878000020981 29000000.004999998957 27999999.953999999911 3894518.796000003815 60306.843820269 2023-12-28T20:15:06.071252+00:00 19994330.873999949545 29000000.018999990076 28000000.011000040919 3890067.072999998927 60306.843832052 2023-12-28T20:15:07.089274+00:00 19994330.871999979019 28999999.982999980450 28000000.034999970347 3893979.034999995958 60306.843843473 2023-12-28T20:15:08.076047+00:00 19994330.874000068754 29000000.004000011832 27999999.993999961764 3891137.915000007022 60306.843855075 2023-12-28T20:15:09.078444+00:00 19994330.871999979019 28999999.986999988556 27999999.958999991417 3895504.104999988806 60306.843866676 2023-12-28T20:15:10.080837+00:00 19994330.871999979019 29000000.017000019550 28000000.065000060946 3889383.880000010133 60306.843878278 2023-12-28T20:15:11.083233+00:00 19994330.876999970526 28999999.989000018686 28000000.006999969482 3891990.086999997031 60306.843889805 2023-12-28T20:15:12.079131+00:00 19994330.871000051498 28999999.983999971300 27999999.962000008672 3892952.974000006914 60306.843901407 2023-12-28T20:15:13.081529+00:00 19994330.878000020981 29000000.007000029087 27999999.975000020117 3889726.122999995947 60306.843913084 2023-12-28T20:15:14.090436+00:00 19994330.868999961764 28999999.993999961764 28000000.008999940008 3888396.849999994040 60306.843924429 2023-12-28T20:15:15.070704+00:00 19994330.876999970526 28999999.983000040054 28000000.034000039101 3890947.005000010133 60306.843936212 2023-12-28T20:15:16.088720+00:00 19994330.876000050455 29000000.018000010401 27999999.965000029653 3889584.006999998819 60306.843947633 2023-12-28T20:15:17.075493+00:00 19994330.868999961764 29000000.026000019163 28000000.008000019938 3887256.068999990821 60306.843959235 2023-12-28T20:15:18.077889+00:00 19994330.873000029474 28999999.975999951363 27999999.986999999732 3893661.900000005960 60306.843970837 2023-12-28T20:15:19.080293+00:00 19994330.878999948502 28999999.993000030518 27999999.989999990910 3892287.135999992024 60306.843982439 2023-12-28T20:15:20.082690+00:00 19994330.870000001043 29000000.024999979883 28000000.015999998897 3887507.711999997031 60306.843993859 2023-12-28T20:15:21.069462+00:00 19994330.875000000000 28999999.977000001818 28000000.006999999285 3887056.244000003207 60306.844005642 2023-12-28T20:15:22.087480+00:00 19994330.872000098228 29000000.014000058174 27999999.975999999791 3888999.989000007976 60306.844017244 2023-12-28T20:15:23.089870+00:00 19994330.877999901772 29000000.007999900728 28000000.029000010341 3889397.993999987841 60306.844028665 2023-12-28T20:15:24.076643+00:00 19994330.873000029474 29000000.009000059217 28000000.018999990076 3889320.020000011194 60306.844040267 2023-12-28T20:15:25.079041+00:00 19994330.871999979019 28999999.970999959856 27999999.969999998808 3890020.962999999989 60306.844051869 2023-12-28T20:15:26.081443+00:00 19994330.871000051498 29000000.013000011444 28000000.025000009686 3888799.967999995220 60306.844063471 2023-12-28T20:15:27.083847+00:00 19994330.876000050455 29000000.013000011444 27999999.974000010639 3886595.034000008833 60306.844074891 2023-12-28T20:15:28.070629+00:00 19994330.872999910265 28999999.977000001818 28000000.000999990851 3891280.037000000011 60306.844086674 2023-12-28T20:15:29.088636+00:00 19994330.874000068754 28999999.978000041097 28000000.008000019938 3891977.986000000965 60306.844098095 2023-12-28T20:15:30.075410+00:00 19994330.873000029474 29000000.028000000864 28000000.037000000477 3889967.979999988806 60306.844109697 2023-12-28T20:15:31.077798+00:00 19994330.873999949545 29000000.029999971390 27999999.946999970824 3889993.023000001907 60306.844121299 2023-12-28T20:15:32.080195+00:00 19994330.877999998629 28999999.975999999791 28000000.012000020593 3887418.958000003826 60306.844132900 2023-12-28T20:15:33.082600+00:00 19994330.868999999017 28999999.978000000119 28000000.033999979496 3885279.035999984015 60306.844144502 2023-12-28T20:15:34.085000+00:00 19994330.877999998629 29000000.024000000209 27999999.995999988168 3885786.006999998819 60306.844155923 2023-12-28T20:15:35.071781+00:00 19994330.870000001043 29000000.000999990851 27999999.999000009149 3887795.975000023842 60306.844167706 2023-12-28T20:15:36.089800+00:00 19994330.878000009805 29000000.000000011176 28000000.026000019163 3889483.925999999046 60306.844179127 2023-12-28T20:15:37.076575+00:00 19994330.872999999672 28999999.988000009209 27999999.944000009447 3889658.061999977101 60306.844190729 2023-12-28T20:15:38.078975+00:00 19994330.872000008821 28999999.984000001103 27999999.981999989599 3889702.947000027169 60306.844202150 2023-12-28T20:15:39.065749+00:00 19994330.875000000000 29000000.052999999374 28000000.049000021070 3894686.983999996912 60306.844213933 2023-12-28T20:15:40.083766+00:00 19994330.872999999672 28999999.957999970764 27999999.995999928564 3890299.159999995958 60306.844225534 2023-12-28T20:15:41.086166+00:00 19994330.872000008821 28999999.992000009865 27999999.994000080973 3889712.953999996185 60306.844236955 2023-12-28T20:15:42.072941+00:00 19994330.873999979347 29000000.012000020593 27999999.977000001818 3890121.039999992121 60306.844248738 2023-12-28T20:15:43.090958+00:00 19994330.874000009149 29000000.021999958903 28000000.024999979883 3891156.025000005960 60306.844260159 2023-12-28T20:15:44.077725+00:00 19994330.873999979347 28999999.987000048161 28000000.049999948591 3891095.949999988079 60306.844271760 2023-12-28T20:15:45.080126+00:00 19994330.875000029802 28999999.995999988168 27999999.965000029653 3892388.964000015985 60306.844283182 2023-12-28T20:15:46.066897+00:00 19994330.873999949545 28999999.986000001431 27999999.950000051409 3893204.960999995004 60306.844294964 2023-12-28T20:15:47.084924+00:00 19994330.873000029474 29000000.039999961853 28000000.000999931246 3894755.053999990225 60306.844306386 2023-12-28T20:15:48.071703+00:00 19994330.875000000000 28999999.985000010580 27999999.976000070572 3892618.034999995958 60306.844317988 2023-12-28T20:15:49.074101+00:00 19994330.867999970913 28999999.985000010580 28000000.081999901682 3888711.039000004996 60306.844329770 2023-12-28T20:15:50.092119+00:00 19994330.877000030130 29000000.011000040919 27999999.948000069708 3888621.932999997865 60306.844341191 2023-12-28T20:15:51.078890+00:00 19994330.874000009149 28999999.979999899864 28000000.005999919027 3892474.985000013839 60306.844352793 2023-12-28T20:15:52.081286+00:00 19994330.872999969870 29000000.027000069618 28000000.000000000000 3893560.990000010002 60306.844364394 2023-12-28T20:15:53.083678+00:00 19994330.875000000000 28999999.970999959856 28000000.015000101179 3888641.019999980927 60306.844375996 2023-12-28T20:15:54.086078+00:00 19994330.872000038624 29000000.011999960989 27999999.975999951363 3891894.032000004780 60306.844387342 2023-12-28T20:15:55.066346+00:00 19994330.873999949545 29000000.000000000000 28000000.021000031382 3887728.909999995958 60306.844399124 2023-12-28T20:15:56.084370+00:00 19994330.875000000000 28999999.997000098228 27999999.989999998361 3888989.015000015032 60306.844410546 2023-12-28T20:15:57.071144+00:00 19994330.872000038624 29000000.013000011444 28000000.004000000656 3889915.103000015020 60306.844422148 2023-12-28T20:15:58.073537+00:00 19994330.876999970526 28999999.995999928564 28000000.006000000983 3889722.921999990940 60306.844433930 2023-12-28T20:15:59.091555+00:00 19994330.873999949545 29000000.037999991328 28000000.024999991059 3887862.967000008095 60306.844445351 2023-12-28T20:16:00.078325+00:00 19994330.872000098228 28999999.937000039965 27999999.963000010699 3891212.092999995220 60306.844456953 2023-12-28T20:16:01.080716+00:00 19994330.875000000000 28999999.980999950320 27999999.960999999195 3889365.005999981891 60306.844468554 2023-12-28T20:16:02.083121+00:00 19994330.870999928564 29000000.032000061125 28000000.059999998659 3885604.921000003815 60306.844480156 2023-12-28T20:16:03.085516+00:00 19994330.876999970526 29000000.022999998182 27999999.984999980778 3886857.001999973785 60306.844491578 2023-12-28T20:16:04.072295+00:00 19994330.873000029474 28999999.971999999136 27999999.969000011683 3884964.972000002861 60306.844503179 2023-12-28T20:16:05.074686+00:00 19994330.873000029474 29000000.059000018984 28000000.073999971151 3891327.032999991905 60306.844514781 2023-12-28T20:16:06.077078+00:00 19994330.876000050455 28999999.939000010490 27999999.919000029564 3890908.044000030030 60306.844526383 2023-12-28T20:16:07.079475+00:00 19994330.870000001043 29000000.018999930471 28000000.013000011444 3892345.902000010014 60306.844537985 2023-12-28T20:16:08.081877+00:00 19994330.878999948502 28999999.996000051498 28000000.037000000477 3889140.043999969959 60306.844549587 2023-12-28T20:16:09.084276+00:00 19994330.871999979019 29000000.010999999940 27999999.977000001818 3893442.049000024796 60306.844561188 2023-12-28T20:16:10.086683+00:00 19994330.871999979019 28999999.989999998361 28000000.010999981314 3891251.944999992847 60306.844572609 2023-12-28T20:16:11.073455+00:00 19994330.876000050455 29000000.008999999613 28000000.030000030994 3890098.998000026215 60306.844584211 2023-12-28T20:16:12.075853+00:00 19994330.871999979019 28999999.971000000834 27999999.977999988943 3888871.978999971878 60306.844595813 2023-12-28T20:16:13.078255+00:00 19994330.870000001043 29000000.014000009745 27999999.978999968618 3892111.078999996185 60306.844607415 2023-12-28T20:16:14.080658+00:00 19994330.878000020981 29000000.009999990463 27999999.985000010580 3890152.054000020027 60306.844618836 2023-12-28T20:16:15.067436+00:00 19994330.870000001043 28999999.992000009865 28000000.026999950409 3892583.893999993801 60306.844630619 2023-12-28T20:16:16.085457+00:00 19994330.875999931246 29000000.011999990791 28000000.034000039101 3885336.972000002861 60306.844642040 2023-12-28T20:16:17.072237+00:00 19994330.876000050455 29000000.011999990791 28000000.006999969482 3885353.051999986172 60306.844653642 2023-12-28T20:16:18.074635+00:00 19994330.871000051498 28999999.953000009060 27999999.955000039190 3889639.919000030030 60306.844665424 2023-12-28T20:16:19.092648+00:00 19994330.875999931246 29000000.037000000477 28000000.028000000864 3887096.064999998081 60306.844676845 2023-12-28T20:16:20.079423+00:00 19994330.873000029474 29000000.000999990851 28000000.011999960989 3887629.975999950897 60306.844688447 2023-12-28T20:16:21.081821+00:00 19994330.871999979019 28999999.995999988168 27999999.977000001818 3888635.997000039089 60306.844699868 2023-12-28T20:16:22.068600+00:00 19994330.876999970526 28999999.998000029474 27999999.988000039011 3888899.107999979984 60306.844711651 2023-12-28T20:16:23.086618+00:00 19994330.870000001043 28999999.983999971300 27999999.970000028610 3891720.032999991905 60306.844723072 2023-12-28T20:16:24.073396+00:00 19994330.877000089735 29000000.013000011444 28000000.078999999911 3887384.928000032902 60306.844734673 2023-12-28T20:16:25.075792+00:00 19994330.873999949545 29000000.010999981314 27999999.953999999911 3895386.912999988068 60306.844746275 2023-12-28T20:16:26.078189+00:00 19994330.874000001699 28999999.974000040442 27999999.977000001818 3896026.022000014782 60306.844757877 2023-12-28T20:16:27.080583+00:00 19994330.875999998301 29000000.030999958515 27999999.985000010580 3892774.056999980938 60306.844769479 2023-12-28T20:16:28.082976+00:00 19994330.870000001043 28999999.955000039190 27999999.990999940783 3888381.911000012886 60306.844780900 2023-12-28T20:16:29.069746+00:00 19994330.870999988168 29000000.039000030607 28000000.026000019163 3891577.942999958992 60306.844792683 2023-12-28T20:16:30.087774+00:00 19994330.879000011832 29000000.026999950409 28000000.037999991328 3898474.045000017155 60306.844804103 2023-12-28T20:16:31.074549+00:00 19994330.868999999017 28999999.955999970436 27999999.953000068665 3889682.042999982834 60306.844815705 2023-12-28T20:16:32.076946+00:00 19994330.875999998301 29000000.006000038236 28000000.059000018984 3890748.086000024807 60306.844827307 2023-12-28T20:16:33.079342+00:00 19994330.875000000000 29000000.006999969482 27999999.971999999136 3895931.009000002872 60306.844838909 2023-12-28T20:16:34.081739+00:00 19994330.870999988168 29000000.021000031382 28000000.034999970347 3890447.916000009049 60306.844850435 2023-12-28T20:16:35.077630+00:00 19994330.877000000328 28999999.963999990374 27999999.984999999404 3889557.047999978065 60306.844862037 2023-12-28T20:16:36.080027+00:00 19994330.868999991566 29000000.028000000864 27999999.980000000447 3886643.000999987125 60306.844873714 2023-12-28T20:16:37.088930+00:00 19994330.875000000000 28999999.978000041097 27999999.975999999791 3887307.865000010002 60306.844885060 2023-12-28T20:16:38.069197+00:00 19994330.879999998957 29000000.005999919027 28000000.049000009894 3891605.023999989033 60306.844896843 2023-12-28T20:16:39.087211+00:00 19994330.870000001043 28999999.991999980062 27999999.953999999911 3893415.203000009060 60306.844908264 2023-12-28T20:16:40.073984+00:00 19994330.874000009149 29000000.015000101179 28000000.025999989361 3891394.902000010014 60306.844919865 2023-12-28T20:16:41.076378+00:00 19994330.874000009149 29000000.000999931246 27999999.997000008821 3894454.859000027180 60306.844931467 2023-12-28T20:16:42.078777+00:00 19994330.871999979019 28999999.996999979019 28000000.048999991268 3891427.123999952804 60306.844943069 2023-12-28T20:16:43.081174+00:00 19994330.875000000000 28999999.984000090510 27999999.911000009626 3893335.995000004768 60306.844954490 2023-12-28T20:16:44.067948+00:00 19994330.873000029474 29000000.010999921709 28000000.070999979973 3893507.895000040997 60306.844966092 2023-12-28T20:16:45.070345+00:00 19994330.871999979019 29000000.000000000000 27999999.974000040442 3893393.120000004768 60306.844977874 2023-12-28T20:16:46.088361+00:00 19994330.875999990851 28999999.995000001043 27999999.965999960899 3892451.944999992847 60306.844989296 2023-12-28T20:16:47.075131+00:00 19994330.873000029474 28999999.999000001699 28000000.069999989122 3889867.986999989022 60306.845000898 2023-12-28T20:16:48.077530+00:00 19994330.875000000000 29000000.024000000209 27999999.962999999523 3894307.048999965191 60306.845012499 2023-12-28T20:16:49.079920+00:00 19994330.871999979019 28999999.960000008345 27999999.965000029653 3891285.936000049114 60306.845024101 2023-12-28T20:16:50.082322+00:00 19994330.874000009149 29000000.000999990851 28000000.044999960810 3894866.146999955177 60306.845035522 2023-12-28T20:16:51.069104+00:00 19994330.876999970526 29000000.003000020981 27999999.995000001043 3887915.015000044834 60306.845047304 2023-12-28T20:16:52.087124+00:00 19994330.870000001043 29000000.030999988317 27999999.971999999136 3888468.903999983799 60306.845058726 2023-12-28T20:16:53.073901+00:00 19994330.874000068754 28999999.981000009924 28000000.021000031382 3892535.972999989986 60306.845070328 2023-12-28T20:16:54.076292+00:00 19994330.875000000000 28999999.979999989271 27999999.985999941826 3891068.106999992859 60306.845081929 2023-12-28T20:16:55.078687+00:00 19994330.870999928564 29000000.012000020593 28000000.011000040919 3889634.902999997139 60306.845093531 2023-12-28T20:16:56.081084+00:00 19994330.876999970526 28999999.961999949068 27999999.978999968618 3888443.032999991905 60306.845105133 2023-12-28T20:16:57.083481+00:00 19994330.871999979019 29000000.053000029176 28000000.048000101000 3889594.046999990940 60306.845116554 2023-12-28T20:16:58.070263+00:00 19994330.875000000000 28999999.985000010580 27999999.953999999911 3883461.937000035774 60306.845128336 2023-12-28T20:16:59.088276+00:00 19994330.875000000000 28999999.998999949545 27999999.965999960899 3886212.027000010014 60306.845139758 2023-12-28T20:17:00.075054+00:00 19994330.870000001043 29000000.003000020981 28000000.029999971390 3885753.944000006188 60306.845151359 2023-12-28T20:17:01.077440+00:00 19994330.873000029474 29000000.002000030130 28000000.009999990463 3893159.972000002861 60306.845162780 2023-12-28T20:17:02.064210+00:00 19994330.876000050455 29000000.000000000000 28000000.036000009626 3891925.054999948014 60306.845174563 2023-12-28T20:17:03.082229+00:00 19994330.871999979019 28999999.995999988168 27999999.977000001818 3889682.990999997128 60306.845186165 2023-12-28T20:17:04.084628+00:00 19994330.878000020981 29000000.000999931246 27999999.991999980062 3889757.990000010002 60306.845197585 2023-12-28T20:17:05.071403+00:00 19994330.870999928564 29000000.021000031382 28000000.026000019163 3889648.040000020992 60306.845209369 2023-12-28T20:17:06.089423+00:00 19994330.875000000000 29000000.000000000000 27999999.996000051498 3887421.917000054847 60306.845220789 2023-12-28T20:17:07.076195+00:00 19994330.874000068754 28999999.985000010580 27999999.979999899864 3889499.986999989022 60306.845232391 2023-12-28T20:17:08.078591+00:00 19994330.870000001043 28999999.986000061035 27999999.998000029474 3889511.081999897957 60306.845243812 2023-12-28T20:17:09.065360+00:00 19994330.875999931246 29000000.023999929428 28000000.028000000864 3893060.937000035774 60306.845255595 2023-12-28T20:17:10.083383+00:00 19994330.873000029474 28999999.999000068754 27999999.970000028610 3893250.006000041962 60306.845267016 2023-12-28T20:17:11.070160+00:00 19994330.871999979019 28999999.982999920845 27999999.995000001043 3894900.128999948967 60306.845278617 2023-12-28T20:17:12.072559+00:00 19994330.876000050455 29000000.008000019938 27999999.988999959081 3893242.864000082016 60306.845290400 2023-12-28T20:17:13.090583+00:00 19994330.876000050455 28999999.993000030518 28000000.035999998450 3893928.934999942780 60306.845301821 2023-12-28T20:17:14.077354+00:00 19994330.873999949545 29000000.004999998957 27999999.967999998480 3889623.088999987114 60306.845313423 2023-12-28T20:17:15.079751+00:00 19994330.873000029474 28999999.968999978155 28000000.021999999881 3893777.886999965180 60306.845324949 2023-12-28T20:17:16.075644+00:00 19994330.870999928564 29000000.042999979109 28000000.030999999493 3894826.078999996185 60306.845336627 2023-12-28T20:17:17.084553+00:00 19994330.876000050455 29000000.001999970526 27999999.988000009209 3887566.119000076782 60306.845347973 2023-12-28T20:17:18.064824+00:00 19994330.871999979019 28999999.979000091553 27999999.991000000387 3889973.980999947060 60306.845359755 2023-12-28T20:17:19.082842+00:00 19994330.875000000000 29000000.010999921709 27999999.956999991089 3892504.929000020027 60306.845371176 2023-12-28T20:17:20.069621+00:00 19994330.875000000000 28999999.989000078291 27999999.984000001103 3893469.014000058174 60306.845382778 2023-12-28T20:17:21.072020+00:00 19994330.874000001699 29000000.006999969482 28000000.055000010878 3898941.013999938965 60306.845394561 2023-12-28T20:17:22.090034+00:00 19994330.874000009149 29000000.006000038236 27999999.996000021696 3887587.034000039101 60306.845405982 2023-12-28T20:17:23.076812+00:00 19994330.871999990195 28999999.989999998361 28000000.037000000477 3886522.903999925125 60306.845417583 2023-12-28T20:17:24.079198+00:00 19994330.872000008821 29000000.019999999553 27999999.991000000387 3889665.055000067223 60306.845429185 2023-12-28T20:17:25.081598+00:00 19994330.876999989152 28999999.991000000387 27999999.995999988168 3894617.993999958038 60306.845440787 2023-12-28T20:17:26.084001+00:00 19994330.871000010520 28999999.975000008941 27999999.962999999523 3892181.935999989975 60306.845452208 2023-12-28T20:17:27.070774+00:00 19994330.875000000000 29000000.032999988645 28000000.008000019938 3892698.074000000954 60306.845463810 2023-12-28T20:17:28.073169+00:00 19994330.875999990851 29000000.002000000328 27999999.984999950975 3888712.047999978065 60306.845475412 2023-12-28T20:17:29.075562+00:00 19994330.871000021696 29000000.005999978632 28000000.055000010878 3892423.923000096809 60306.845487013 2023-12-28T20:17:30.077954+00:00 19994330.872999999672 28999999.988000009209 27999999.958000000566 3894014.934999942780 60306.845498615 2023-12-28T20:17:31.080348+00:00 19994330.875000000000 29000000.008999999613 28000000.006000038236 3888279.105000019073 60306.845510217 2023-12-28T20:17:32.082749+00:00 19994330.870999988168 28999999.973999980837 28000000.003999948502 3891360.037999988068 60306.845521819 2023-12-28T20:17:33.085143+00:00 19994330.875999990851 28999999.986000001431 27999999.986000061035 3889319.996999979019 60306.845533240 2023-12-28T20:17:34.071922+00:00 19994330.874000009149 29000000.029000040144 28000000.020999908447 3892223.940000057220 60306.845544842 2023-12-28T20:17:35.074322+00:00 19994330.874000009149 29000000.000999990851 27999999.957000020891 3888505.976999998093 60306.845556444 2023-12-28T20:17:36.076719+00:00 19994330.875999990851 29000000.008000019938 28000000.007000088692 3892197.977999926079 60306.845568045 2023-12-28T20:17:37.079116+00:00 19994330.869000021368 28999999.987999979407 27999999.961999889463 3893775.004000068177 60306.845579466 2023-12-28T20:17:38.065894+00:00 19994330.875000000000 28999999.977000001818 28000000.070000048727 3891700.054000020027 60306.845591249 2023-12-28T20:17:39.083913+00:00 19994330.876999970526 29000000.021000031382 28000000.016999959946 3887550.940999985207 60306.845602851 2023-12-28T20:17:40.086315+00:00 19994330.870000001043 28999999.987999979407 27999999.955000039190 3887354.050999999046 60306.845614272 2023-12-28T20:17:41.073094+00:00 19994330.875000000000 28999999.985000010580 27999999.998999949545 3888521.059000014793 60306.845625874 2023-12-28T20:17:42.075490+00:00 19994330.874000009149 29000000.019999980927 27999999.984000090510 3890775.745999931823 60306.845637476 2023-12-28T20:17:43.077882+00:00 19994330.875000000000 29000000.018000010401 28000000.046999931335 3887456.175000071991 60306.845649078 2023-12-28T20:17:44.080280+00:00 19994330.876999970526 28999999.978000041097 27999999.973999980837 3889782.060999989975 60306.845660498 2023-12-28T20:17:45.067059+00:00 19994330.870999988168 28999999.995999928564 27999999.945000048727 3889992.019999980927 60306.845672281 2023-12-28T20:17:46.085083+00:00 19994330.873000029474 28999999.995000001043 28000000.077999949455 3890111.962999939919 60306.845683702 2023-12-28T20:17:47.071863+00:00 19994330.873999949545 29000000.001000050455 27999999.971000079066 3894700.064000010025 60306.845695304 2023-12-28T20:17:48.074266+00:00 19994330.870000001043 28999999.998999949545 27999999.990999940783 3893477.957000017166 60306.845707087 2023-12-28T20:17:49.092285+00:00 19994330.879000071436 29000000.027000069618 28000000.003000020981 3886417.945000051986 60306.845718508 2023-12-28T20:17:50.079061+00:00 19994330.870999928564 29000000.028999920934 28000000.062999960035 3892768.977999926079 60306.845730110 2023-12-28T20:17:51.081457+00:00 19994330.874000068754 28999999.962000008672 27999999.929999999702 3896061.094000101089 60306.845741530 2023-12-28T20:17:52.068228+00:00 19994330.875000000000 29000000.013000011444 28000000.034000001848 3888728.919999957085 60306.845753313 2023-12-28T20:17:53.086255+00:00 19994330.871999979019 29000000.014000058174 28000000.011000011116 3889284.006999969017 60306.845764734 2023-12-28T20:17:54.073032+00:00 19994330.875000000000 28999999.987999919802 27999999.986999988556 3887809.011000037193 60306.845776336 2023-12-28T20:17:55.075422+00:00 19994330.876000050455 28999999.973999980837 28000000.008000019938 3889298.041999936104 60306.845787938 2023-12-28T20:17:56.077815+00:00 19994330.870999928564 29000000.030000090599 27999999.965999990702 3883730.912999988068 60306.845799540 2023-12-28T20:17:57.080216+00:00 19994330.876000050455 28999999.959999918938 28000000.021999981254 3890858.017000079155 60306.845811142 2023-12-28T20:17:58.082614+00:00 19994330.866999980062 29000000.027000069618 28000000.026000019163 3888954.057999968994 60306.845822668 2023-12-28T20:17:59.078501+00:00 19994330.876999970526 29000000.008999940008 27999999.993000000715 3890033.922999978065 60306.845834345 2023-12-28T20:18:00.087412+00:00 19994330.878000020981 28999999.973999999464 28000000.029999971390 3885572.990000010002 60306.845845691 2023-12-28T20:18:01.067675+00:00 19994330.868999961764 29000000.019999999553 27999999.911000009626 3886892.027000070084 60306.845857473 2023-12-28T20:18:02.085692+00:00 19994330.875000000000 29000000.002999998629 28000000.040000021458 3892676.056999921799 60306.845868894 2023-12-28T20:18:03.072471+00:00 19994330.873000029474 28999999.973000001162 27999999.992999970913 3892978.016000031959 60306.845880496 2023-12-28T20:18:04.074863+00:00 19994330.873000029474 29000000.021999981254 28000000.022000011057 3888627.970999956131 60306.845892098 2023-12-28T20:18:05.077259+00:00 19994330.873999949545 28999999.985000010580 27999999.996999979019 3890097.022000073921 60306.845903700 2023-12-28T20:18:06.079655+00:00 19994330.874000068754 29000000.018000010401 28000000.001000050455 3892619.014999986161 60306.845915302 2023-12-28T20:18:07.082060+00:00 19994330.875999931246 28999999.979999989271 27999999.981999989599 3888593.005999923218 60306.845926723 2023-12-28T20:18:08.068840+00:00 19994330.876999970526 28999999.999000009149 28000000.015999969095 3894240.943000078201 60306.845938506 2023-12-28T20:18:09.086860+00:00 19994330.870000001043 29000000.000999990851 27999999.981000009924 3890089.029999970924 60306.845949926 2023-12-28T20:18:10.073635+00:00 19994330.876000050455 28999999.993000030518 28000000.039000030607 3888276.000000000000 60306.845961528 2023-12-28T20:18:11.076031+00:00 19994330.871000051498 29000000.012999951839 27999999.936999920756 3894223.018000007141 60306.845973130 2023-12-28T20:18:12.078429+00:00 19994330.873999949545 28999999.994000021368 28000000.031000021845 3892162.912000060081 60306.845984732 2023-12-28T20:18:13.080829+00:00 19994330.875000000000 28999999.999000009149 27999999.937000039965 3890214.141999959946 60306.845996153 2023-12-28T20:18:14.067607+00:00 19994330.872000001371 29000000.019999980927 28000000.039000030607 3884192.889999986161 60306.846007755 2023-12-28T20:18:15.070010+00:00 19994330.875000000000 28999999.967999991030 28000000.028000000864 3894052.100999950897 60306.846019537 2023-12-28T20:18:16.088026+00:00 19994330.874000001699 29000000.014999989420 28000000.021999958903 3889822.897000073921 60306.846030958 2023-12-28T20:18:17.074808+00:00 19994330.872999999672 29000000.007000029087 27999999.995000001043 3889587.065999985207 60306.846042560 2023-12-28T20:18:18.077211+00:00 19994330.875999998301 29000000.007999960333 28000000.013000011444 3885754.962999939919 60306.846054162 2023-12-28T20:18:19.079604+00:00 19994330.869999989867 29000000.007000088692 27999999.967000011355 3889730.960000038147 60306.846065764 2023-12-28T20:18:20.082007+00:00 19994330.875000000000 28999999.990000009537 27999999.983999971300 3888833.085999966133 60306.846077185 2023-12-28T20:18:21.068780+00:00 19994330.875000000000 28999999.991999980062 28000000.019000049680 3886741.993000030983 60306.846088787 2023-12-28T20:18:22.071181+00:00 19994330.872000008821 29000000.022999998182 28000000.005999919027 3893769.047999978065 60306.846100389 2023-12-28T20:18:23.073580+00:00 19994330.875000000000 28999999.954999919981 27999999.977000001818 3886539.937000035774 60306.846111991 2023-12-28T20:18:24.075974+00:00 19994330.876000020653 29000000.014000058174 28000000.036000009626 3889209.039000033867 60306.846123592 2023-12-28T20:18:25.078372+00:00 19994330.871999979019 29000000.046999931335 27999999.993000030518 3887825.889999986161 60306.846135194 2023-12-28T20:18:26.080768+00:00 19994330.875000029802 28999999.951000090688 28000000.003999948502 3885787.110999941826 60306.846146796 2023-12-28T20:18:27.083166+00:00 19994330.870000001043 29000000.022999998182 27999999.966000080109 3893487.968999981880 60306.846158217 2023-12-28T20:18:28.069946+00:00 19994330.872999969870 28999999.973999980837 27999999.972999930382 3890412.922000051010 60306.846170000 2023-12-28T20:18:29.087969+00:00 19994330.877000030130 29000000.010999921709 28000000.047000050545 3891787.985000013839 60306.846181421 2023-12-28T20:18:30.074744+00:00 19994330.870999988168 29000000.003000020981 28000000.032000001520 3891032.016999959946 60306.846193023 2023-12-28T20:18:31.077139+00:00 19994330.875000000000 28999999.991999980062 27999999.932000000030 3889986.092000008095 60306.846204443 2023-12-28T20:18:32.063906+00:00 19994330.875000000000 29000000.000000000000 28000000.028000000864 3888103.013000010978 60306.846216226 2023-12-28T20:18:33.081930+00:00 19994330.872999969870 29000000.041000008583 28000000.033000010997 3893680.939000010025 60306.846227828 2023-12-28T20:18:34.084327+00:00 19994330.874000009149 28999999.953999999911 27999999.947999998927 3891980.003000020981 60306.846239249 2023-12-28T20:18:35.071103+00:00 19994330.873000029474 29000000.009000059217 27999999.993999991566 3889494.090999960899 60306.846251031 2023-12-28T20:18:36.089123+00:00 19994330.873999949545 29000000.004999998957 28000000.055000010878 3886534.855000019073 60306.846262452 2023-12-28T20:18:37.075889+00:00 19994330.877000030130 28999999.980000019073 27999999.937999989837 3890731.203999996185 60306.846274054 2023-12-28T20:18:38.078282+00:00 19994330.870000001043 29000000.015999998897 28000000.051999989897 3892032.833999990951 60306.846285581 2023-12-28T20:18:39.074173+00:00 19994330.878000020981 29000000.008000008762 27999999.981000009924 3892360.055000067223 60306.846297258 2023-12-28T20:18:40.083067+00:00 19994330.870999928564 29000000.001999989152 28000000.008999999613 3884310.988999962807 60306.846308603 2023-12-28T20:18:41.063335+00:00 19994330.874000068754 28999999.995000001043 27999999.986000001431 3886524.942000031006 60306.846320386 2023-12-28T20:18:42.081353+00:00 19994330.875000000000 29000000.004999998957 27999999.981999989599 3890388.049999951851 60306.846332063 2023-12-28T20:18:43.090262+00:00 19994330.870000001043 29000000.020000010729 28000000.046000000089 3891988.955999969970 60306.846343409 2023-12-28T20:18:44.070531+00:00 19994330.875000000000 28999999.974000010639 28000000.032999988645 3890070.016000031959 60306.846355191 2023-12-28T20:18:45.088549+00:00 19994330.875000000000 29000000.021999981254 27999999.936000049114 3890679.047999978065 60306.846366613 2023-12-28T20:18:46.075327+00:00 19994330.871999979019 28999999.980999980122 28000000.025999959558 3889653.000000000000 60306.846378214 2023-12-28T20:18:47.077721+00:00 19994330.873999949545 28999999.980000019073 27999999.952000018209 3895233.899999976158 60306.846389635 2023-12-28T20:18:48.064498+00:00 19994330.875000000000 29000000.023999989033 28000000.045999940485 3887731.152000070084 60306.846401418 2023-12-28T20:18:49.082520+00:00 19994330.871999979019 28999999.984000030905 27999999.970000028610 3892332.870000004768 60306.846412839 2023-12-28T20:18:50.069299+00:00 19994330.876000050455 29000000.009999990463 28000000.016000028700 3890719.072999954224 60306.846424441 2023-12-28T20:18:51.071693+00:00 19994330.873000029474 29000000.008999999613 28000000.013000011444 3891707.930000067223 60306.846436223 2023-12-28T20:18:52.089713+00:00 19994330.873000029474 28999999.977000001818 27999999.972999930382 3891548.986999989022 60306.846447645 2023-12-28T20:18:53.076489+00:00 19994330.875000000000 28999999.987999979407 27999999.979000091553 3890643.056999921799 60306.846459246 2023-12-28T20:18:54.078892+00:00 19994330.875000000000 29000000.022999998182 28000000.055999990553 3889400.017000079155 60306.846470848 2023-12-28T20:18:55.081289+00:00 19994330.875000000000 29000000.017000019550 27999999.980999950320 3896003.081999897957 60306.846482450 2023-12-28T20:18:56.083686+00:00 19994330.871999979019 29000000.001000050455 27999999.965000029653 3900641.870000004768 60306.846493871 2023-12-28T20:18:57.070461+00:00 19994330.873999949545 28999999.988999959081 28000000.057999968529 3892994.035000085831 60306.846505473 2023-12-28T20:18:58.072855+00:00 19994330.876000050455 29000000.013999938965 27999999.963999990374 3892935.967999935150 60306.846517075 2023-12-28T20:18:59.075246+00:00 19994330.866999980062 28999999.965000029653 27999999.986999988556 3890673.929000020027 60306.846528676 2023-12-28T20:19:00.077649+00:00 19994330.875999931246 29000000.003000020981 28000000.031000021845 3890448.101000071038 60306.846540097 2023-12-28T20:19:01.064412+00:00 19994330.874000068754 29000000.009999990463 27999999.991999980062 3889218.960999966133 60306.846551880 2023-12-28T20:19:02.082427+00:00 19994330.875000000000 29000000.011999960989 28000000.019000049680 3892900.000999927986 60306.846563482 2023-12-28T20:19:03.084832+00:00 19994330.871999979019 28999999.995000001043 27999999.972999930382 3887471.060000061989 60306.846574903 2023-12-28T20:19:04.071610+00:00 19994330.873000029474 29000000.000000000000 28000000.004000071436 3890826.965000032913 60306.846586504 2023-12-28T20:19:05.074000+00:00 19994330.873999949545 28999999.981999989599 28000000.023999929428 3889707.028999925125 60306.846598106 2023-12-28T20:19:06.076404+00:00 19994330.876000050455 29000000.037999991328 28000000.020000100136 3890303.943000078201 60306.846609708 2023-12-28T20:19:07.078795+00:00 19994330.870999999344 28999999.989000078291 27999999.963999990374 3888317.031999946106 60306.846621129 2023-12-28T20:19:08.065568+00:00 19994330.879000000656 28999999.970000028610 27999999.964000001550 3885821.924000024796 60306.846632912 2023-12-28T20:19:09.083587+00:00 19994330.868999999017 29000000.009999990463 28000000.028000000864 3893180.059999942780 60306.846644333 2023-12-28T20:19:10.070363+00:00 19994330.874999988824 28999999.995000001043 27999999.973999988288 3891134.019999980927 60306.846655935 2023-12-28T20:19:11.072760+00:00 19994330.875999998301 29000000.028000000864 28000000.067999999970 3887904.090000032913 60306.846667537 2023-12-28T20:19:12.075165+00:00 19994330.870000001043 28999999.983999971300 27999999.954999998212 3894260.825999975204 60306.846679138 2023-12-28T20:19:13.077559+00:00 19994330.877999991179 28999999.985000010580 27999999.993000000715 3892087.081000090111 60306.846690740 2023-12-28T20:19:14.079955+00:00 19994330.872999999672 28999999.993999961764 28000000.008999999613 3890326.876999973785 60306.846702161 2023-12-28T20:19:15.066726+00:00 19994330.871000021696 29000000.002000000328 27999999.977000001818 3892515.141999959946 60306.846713944 2023-12-28T20:19:16.084753+00:00 19994330.875999990851 29000000.008999999613 27999999.965999990702 3889394.037000060081 60306.846725365 2023-12-28T20:19:17.071530+00:00 19994330.872000008821 28999999.986000001431 28000000.028000000864 3888711.937999964226 60306.846736967 2023-12-28T20:19:18.073931+00:00 19994330.872999999672 29000000.017000019550 28000000.016000028700 3889438.968999981880 60306.846748569 2023-12-28T20:19:19.076324+00:00 19994330.875999990851 28999999.991999980062 27999999.958000000566 3891331.909000039101 60306.846760171 2023-12-28T20:19:20.078718+00:00 19994330.870999988168 29000000.004000011832 28000000.053999960423 3888560.059000014793 60306.846771772 2023-12-28T20:19:21.081109+00:00 19994330.874000009149 29000000.004000011832 27999999.979000028223 3891065.995999931823 60306.846783299 2023-12-28T20:19:22.076996+00:00 19994330.875999990851 29000000.011999990791 28000000.037999991328 3884524.050999999046 60306.846794975 2023-12-28T20:19:23.085893+00:00 19994330.870999988168 29000000.008999999613 27999999.963999990374 3887531.892000079155 60306.846806321 2023-12-28T20:19:24.066168+00:00 19994330.875000000000 28999999.990000009537 28000000.031000021845 3889659.092000008095 60306.846818104 2023-12-28T20:19:25.084193+00:00 19994330.875000000000 29000000.005999978632 28000000.014999989420 3888983.944999999832 60306.846829525 2023-12-28T20:19:26.070966+00:00 19994330.873000029474 29000000.003000020981 28000000.039000030607 3890026.051000000909 60306.846841127 2023-12-28T20:19:27.073358+00:00 19994330.875000000000 28999999.989999949932 27999999.949999928474 3887589.018999998923 60306.846852729 2023-12-28T20:19:28.075752+00:00 19994330.870999988168 28999999.988000039011 27999999.971999999136 3889662.979999999981 60306.846864331 2023-12-28T20:19:29.078144+00:00 19994330.875000000000 28999999.991999980062 28000000.016000028700 3888562.063000001013 60306.846875932 2023-12-28T20:19:30.080540+00:00 19994330.875000000000 29000000.023999989033 28000000.006000038236 3891834.886999997776 60306.846887353 2023-12-28T20:19:31.067315+00:00 19994330.870999988168 28999999.999000009149 28000000.028000000864 3887794.087000001222 60306.846899136 2023-12-28T20:19:32.085339+00:00 19994330.875000000000 29000000.002999961376 27999999.950999978930 3888149.005999996793 60306.846910557 2023-12-28T20:19:33.072111+00:00 19994330.871999979019 28999999.985000010580 28000000.019999980927 3888801.009000002872 60306.846922159 2023-12-28T20:19:34.074510+00:00 19994330.878000020981 29000000.009999990463 27999999.998999949545 3886392.912000000011 60306.846933761 2023-12-28T20:19:35.076911+00:00 19994330.874000068754 28999999.991999980062 27999999.963000059128 3892254.115999997128 60306.846945362 2023-12-28T20:19:36.079303+00:00 19994330.870999928564 29000000.019000049680 28000000.059000018984 3884563.991000004113 60306.846956783 2023-12-28T20:19:37.066085+00:00 19994330.875000000000 28999999.968999978155 27999999.939999941736 3889444.969999998808 60306.846968385 2023-12-28T20:19:38.068484+00:00 19994330.875000000000 29000000.022000070661 28000000.011000040919 3890555.978999995161 60306.846980168 2023-12-28T20:19:39.086504+00:00 19994330.868999961764 28999999.968999978155 27999999.981000069529 3890270.072000003885 60306.846991589 2023-12-28T20:19:40.073281+00:00 19994330.875000000000 29000000.033999919891 28000000.053999900818 3889680.946999996901 60306.847003191 2023-12-28T20:19:41.075681+00:00 19994330.876000050455 28999999.991999980062 28000000.004999998957 3889549.047999999952 60306.847014792 2023-12-28T20:19:42.078076+00:00 19994330.875000000000 28999999.998000029474 27999999.977000001818 3890518.893000007141 60306.847026394 2023-12-28T20:19:43.080470+00:00 19994330.873000029474 29000000.001000050455 28000000.001000050455 3895111.016000003088 60306.847037815 2023-12-28T20:19:44.067251+00:00 19994330.875000000000 29000000.011000040919 28000000.047999981791 3894757.029999985825 60306.847049598 2023-12-28T20:19:45.085267+00:00 19994330.871999979019 28999999.991999980062 27999999.937000039965 3890311.048000007868 60306.847061019 2023-12-28T20:19:46.072040+00:00 19994330.873000029474 29000000.015999909490 28000000.030000001192 3888951.001000002027 60306.847072621 2023-12-28T20:19:47.074436+00:00 19994330.873999949545 28999999.993000030518 27999999.969999998808 3888139.921000003815 60306.847084222 2023-12-28T20:19:48.076824+00:00 19994330.875000000000 29000000.004000071436 28000000.032000008970 3891703.952999994159 60306.847095824 2023-12-28T20:19:49.079215+00:00 19994330.871000051498 28999999.982999920845 27999999.903999999166 3890612.135999992024 60306.847107426 2023-12-28T20:19:50.081611+00:00 19994330.875999931246 28999999.995000001043 28000000.094999998808 3891275.927000001073 60306.847118847 2023-12-28T20:19:51.068386+00:00 19994330.875000000000 29000000.014000058174 28000000.020000010729 3891647.146999999881 60306.847130630 2023-12-28T20:19:52.086410+00:00 19994330.872000098228 29000000.000999998301 27999999.966999981552 3892100.835000007879 60306.847142051 2023-12-28T20:19:53.073186+00:00 19994330.872999910265 28999999.982999999076 28000000.038000021130 3888822.966999993194 60306.847153652 2023-12-28T20:19:54.075586+00:00 19994330.873000029474 29000000.017000000924 27999999.956999991089 3891691.026000007987 60306.847165074 2023-12-28T20:19:55.062359+00:00 19994330.873000029474 28999999.996999990195 27999999.993999991566 3894186.953999996185 60306.847176856 2023-12-28T20:19:56.080379+00:00 19994330.876000050455 29000000.008000019938 28000000.060999989510 3887592.097000002861 60306.847188458 2023-12-28T20:19:57.082778+00:00 19994330.870999928564 28999999.977000001818 27999999.948000010103 3888323.951999992132 60306.847199879 2023-12-28T20:19:58.069549+00:00 19994330.876999970526 29000000.002999991179 28000000.031000021845 3891998.940000012983 60306.847211662 2023-12-28T20:19:59.087584+00:00 19994330.874000068754 29000000.030000001192 27999999.982999980450 3893742.120000004768 60306.847223083 2023-12-28T20:20:00.074349+00:00 19994330.872999910265 29000000.001999970526 27999999.998000029474 3890891.923999994993 60306.847234685 2023-12-28T20:20:01.076742+00:00 19994330.874000001699 28999999.971000019461 27999999.944000009447 3885522.046000003815 60306.847246211 2023-12-28T20:20:02.072634+00:00 19994330.872999999672 29000000.002000030130 28000000.051999989897 3887939.031999974977 60306.847257888 2023-12-28T20:20:03.081540+00:00 19994330.874000001699 29000000.029999971390 28000000.012000020593 3888512.034000008833 60306.847269234 2023-12-28T20:20:04.061814+00:00 19994330.875000000000 28999999.925999999046 27999999.967999991030 3887509.928999990225 60306.847281016 2023-12-28T20:20:05.079835+00:00 19994330.871000010520 29000000.030000030994 27999999.991999920458 3889480.077000021935 60306.847292694 2023-12-28T20:20:06.088744+00:00 19994330.877000000328 29000000.046999990940 28000000.066000100225 3889634.915999978781 60306.847304040 2023-12-28T20:20:07.069010+00:00 19994330.871000010520 28999999.977999988943 27999999.967000011355 3882680.919000000227 60306.847315822 2023-12-28T20:20:08.087024+00:00 19994330.875999990851 28999999.985000010580 28000000.007999900728 3888768.093000025023 60306.847327243 2023-12-28T20:20:09.073792+00:00 19994330.872999999672 28999999.990999940783 27999999.995000001043 3888177.962999999989 60306.847338845 2023-12-28T20:20:10.076190+00:00 19994330.874000009149 29000000.037999991328 28000000.028000000864 3889418.013999999035 60306.847350266 2023-12-28T20:20:11.062962+00:00 19994330.871999979019 28999999.987000111490 27999999.999000068754 3891525.046999990940 60306.847362048 2023-12-28T20:20:12.080982+00:00 19994330.878000020981 28999999.972999930382 27999999.959999918938 3888063.004000008106 60306.847373470 2023-12-28T20:20:13.067764+00:00 19994330.872000008821 29000000.032000061125 27999999.979000091553 3891404.931999980938 60306.847385071 2023-12-28T20:20:14.070168+00:00 19994330.873999949545 28999999.992999911308 28000000.046000000089 3892462.008000016212 60306.847396854 2023-12-28T20:20:15.088192+00:00 19994330.872000038624 29000000.002000089735 28000000.000999931246 3892770.982999979984 60306.847408275 2023-12-28T20:20:16.074967+00:00 19994330.872999969870 28999999.992999911308 27999999.935999989510 3890742.079000025988 60306.847419877 2023-12-28T20:20:17.077363+00:00 19994330.877000030130 29000000.013000011444 28000000.044000029564 3886880.979000002146 60306.847431479 2023-12-28T20:20:18.079759+00:00 19994330.870999988168 28999999.978000041097 27999999.978999968618 3890912.967999995220 60306.847443081 2023-12-28T20:20:19.082161+00:00 19994330.873000029474 29000000.031000021845 28000000.000000000000 3897805.997999995947 60306.847454501 2023-12-28T20:20:20.068938+00:00 19994330.877999961376 28999999.969999909401 28000000.006000038236 3889964.025000005960 60306.847466104 2023-12-28T20:20:21.071343+00:00 19994330.870000001043 29000000.015000101179 28000000.003000020981 3885221.984999984968 60306.847477705 2023-12-28T20:20:22.073739+00:00 19994330.875999990851 28999999.991999980062 28000000.024999979883 3890525.073000013828 60306.847489307 2023-12-28T20:20:23.076139+00:00 19994330.874000009149 28999999.986999988556 27999999.978999968618 3893441.997999995947 60306.847500909 2023-12-28T20:20:24.078537+00:00 19994330.870999988168 29000000.016999959946 28000000.029000040144 3890098.041000009049 60306.847512511 2023-12-28T20:20:25.080938+00:00 19994330.875000000000 29000000.001999970526 27999999.953000001609 3891336.869999974966 60306.847524113 2023-12-28T20:20:26.083336+00:00 19994330.872000038624 28999999.970000028610 27999999.999000001699 3890930.999000012875 60306.847535534 2023-12-28T20:20:27.070119+00:00 19994330.871999979019 29000000.016999959946 28000000.006999999285 3891859.986000000965 60306.847547136 2023-12-28T20:20:28.072517+00:00 19994330.873999949545 29000000.004000071436 28000000.015999998897 3892668.965999991167 60306.847558738 2023-12-28T20:20:29.074916+00:00 19994330.879000071436 29000000.004000000656 28000000.015000000596 3894117.064999998081 60306.847570339 2023-12-28T20:20:30.077314+00:00 19994330.870999928564 28999999.991000000387 27999999.956000000238 3891904.964000015985 60306.847581760 2023-12-28T20:20:31.064092+00:00 19994330.874000068754 29000000.006000000983 28000000.021000001580 3891666.054999976885 60306.847593543 2023-12-28T20:20:32.082112+00:00 19994330.873999949545 29000000.004000011832 27999999.981999989599 3890013.004000008106 60306.847605145 2023-12-28T20:20:33.084519+00:00 19994330.876000050455 29000000.000000000000 28000000.041000038385 3889296.019000024069 60306.847616566 2023-12-28T20:20:34.071303+00:00 19994330.866999980062 28999999.995999988168 27999999.961999949068 3888325.896999955177 60306.847628168 2023-12-28T20:20:35.073703+00:00 19994330.876000050455 28999999.997999999672 28000000.038000050932 3887993.065000057220 60306.847639770 2023-12-28T20:20:36.076102+00:00 19994330.873999949545 28999999.977000001818 27999999.977999988943 3887093.129999995232 60306.847651372 2023-12-28T20:20:37.078498+00:00 19994330.875000000000 29000000.007999990135 28000000.023999989033 3888918.938999950886 60306.847662793 2023-12-28T20:20:38.065270+00:00 19994330.878000020981 29000000.029000040144 28000000.017000019550 3886410.948000013828 60306.847674575 2023-12-28T20:20:39.083295+00:00 19994330.870999928564 28999999.980999950320 27999999.984999950975 3889101.037999988068 60306.847685996 2023-12-28T20:20:40.070066+00:00 19994330.875000000000 29000000.015000049025 28000000.021000031382 3890104.041000009049 60306.847697598 2023-12-28T20:20:41.072466+00:00 19994330.875000000000 29000000.004999998957 27999999.980000019073 3888984.939000010025 60306.847709200 2023-12-28T20:20:42.074861+00:00 19994330.869000080973 28999999.968999978155 27999999.972999989986 3891082.023999989033 60306.847720802 2023-12-28T20:20:43.077260+00:00 19994330.872999910265 29000000.032999988645 27999999.992999970913 3889059.984000027180 60306.847732403 2023-12-28T20:20:44.079664+00:00 19994330.875000000000 28999999.963999990374 28000000.003000020981 3889336.990000010002 60306.847743930 2023-12-28T20:20:45.075550+00:00 19994330.874000068754 29000000.027000010014 28000000.036000009626 3886979.982999979984 60306.847755607 2023-12-28T20:20:46.084454+00:00 19994330.875000000000 28999999.991000059992 27999999.985999941826 3892189.921000003815 60306.847766953 2023-12-28T20:20:47.064721+00:00 19994330.875999931246 29000000.010999921709 28000000.008000019938 3889077.042999982834 60306.847778736 2023-12-28T20:20:48.082741+00:00 19994330.871000051498 28999999.996000051498 28000000.001999970526 3894233.044000030030 60306.847790156 2023-12-28T20:20:49.069518+00:00 19994330.879999998957 28999999.967000011355 27999999.936000108719 3887314.969999969006 60306.847801758 2023-12-28T20:20:50.071916+00:00 19994330.866000059992 29000000.036999940872 28000000.082999940962 3888333.993000030983 60306.847813541 2023-12-28T20:20:51.089934+00:00 19994330.875000000000 28999999.970000028610 27999999.995000001043 3888803.055000007153 60306.847824962 2023-12-28T20:20:52.076704+00:00 19994330.875999931246 29000000.034999970347 27999999.937999960035 3892115.935000001919 60306.847836564 2023-12-28T20:20:53.079101+00:00 19994330.873000029474 28999999.988000039011 28000000.037999991328 3887076.008999944199 60306.847847985 2023-12-28T20:20:54.065880+00:00 19994330.873000029474 29000000.004999998957 28000000.029000040144 3888930.978000044823 60306.847859767 2023-12-28T20:20:55.083906+00:00 19994330.872000001371 28999999.996000051498 27999999.985000010580 3892741.050000011921 60306.847871189 2023-12-28T20:20:56.070689+00:00 19994330.875000000000 28999999.991999980062 27999999.975999951363 3889554.989999949932 60306.847882790 2023-12-28T20:20:57.073083+00:00 19994330.874999988824 29000000.016000028700 27999999.998000029474 3893702.104000031948 60306.847894392 2023-12-28T20:20:58.075485+00:00 19994330.868999999017 28999999.993999961764 28000000.034000039101 3890694.963999987114 60306.847905994 2023-12-28T20:20:59.077878+00:00 19994330.879000011832 28999999.978999968618 27999999.978999968618 3890259.032999991905 60306.847917596 2023-12-28T20:21:00.080273+00:00 19994330.870000001043 29000000.019999980927 28000000.011000040919 3889800.847000002861 60306.847929017 2023-12-28T20:21:01.067039+00:00 19994330.875999990851 28999999.967000011355 27999999.996999979019 3890318.980000019073 60306.847940799 2023-12-28T20:21:02.085065+00:00 19994330.875000000000 29000000.016000028700 27999999.959999918938 3891071.092000008095 60306.847952221 2023-12-28T20:21:03.071849+00:00 19994330.870999988168 29000000.003999948502 28000000.019999999553 3888240.043999969959 60306.847963822 2023-12-28T20:21:04.074247+00:00 19994330.872999999672 29000000.011000040919 28000000.008999999613 3892459.986999989022 60306.847975424 2023-12-28T20:21:05.076641+00:00 19994330.877000000328 29000000.003000020981 28000000.013999998569 3885384.942000031006 60306.847987026 2023-12-28T20:21:06.079032+00:00 19994330.874000009149 29000000.015000000596 28000000.002000000328 3891397.023999989033 60306.847998447 2023-12-28T20:21:07.065804+00:00 19994330.872999999672 28999999.999999988824 27999999.964999988675 3891227.012000023853 60306.848010049 2023-12-28T20:21:08.068199+00:00 19994330.873000029474 28999999.993999999017 27999999.990000009537 3889225.972000002861 60306.848021831 2023-12-28T20:21:09.086218+00:00 19994330.872999969870 28999999.977000009269 27999999.979999989271 3889126.077999948990 60306.848033252 2023-12-28T20:21:10.072998+00:00 19994330.877000030130 29000000.010999981314 28000000.069000009447 3891460.935000001919 60306.848044854 2023-12-28T20:21:11.075394+00:00 19994330.871999979019 28999999.990000009537 27999999.986000001431 3891646.948000013828 60306.848056456 2023-12-28T20:21:12.077790+00:00 19994330.875000000000 28999999.994000021368 27999999.982000019401 3888803.046999990940 60306.848068058 2023-12-28T20:21:13.080186+00:00 19994330.871999979019 29000000.005999978632 28000000.037999991328 3886470.011000037193 60306.848079479 2023-12-28T20:21:14.066963+00:00 19994330.873000029474 28999999.993000030518 27999999.953999999911 3889660.993999958038 60306.848091081 2023-12-28T20:21:15.069360+00:00 19994330.875000000000 29000000.021999958903 28000000.003000020981 3888656.980000019073 60306.848102682 2023-12-28T20:21:16.071767+00:00 19994330.871999979019 28999999.976000010967 27999999.991999980062 3894164.005999981891 60306.848114284 2023-12-28T20:21:17.074169+00:00 19994330.877000030130 29000000.012000020593 28000000.052999969572 3888020.890000044834 60306.848125886 2023-12-28T20:21:18.076572+00:00 19994330.871999979019 29000000.001999970526 27999999.957000020891 3891444.200999975204 60306.848137488 2023-12-28T20:21:19.078973+00:00 19994330.870999988168 29000000.022999998182 28000000.032999988645 3887355.957000017166 60306.848149090 2023-12-28T20:21:20.081369+00:00 19994330.879999998957 28999999.956000030041 27999999.977000001818 3889006.999000012875 60306.848160511 2023-12-28T20:21:21.068134+00:00 19994330.871000051498 29000000.022999998182 28000000.029999971390 3891693.887999951839 60306.848172294 2023-12-28T20:21:22.086161+00:00 19994330.870999928564 29000000.012999951839 27999999.971000079066 3883815.115000010002 60306.848183715 2023-12-28T20:21:23.072939+00:00 19994330.875000000000 28999999.966000080109 27999999.983999971300 3888499.041999996174 60306.848195316 2023-12-28T20:21:24.075334+00:00 19994330.873000029474 29000000.023999929428 28000000.029999971390 3886596.925999999046 60306.848206843 2023-12-28T20:21:25.071227+00:00 19994330.875000000000 29000000.014000058174 27999999.986000061035 3886068.051999986172 60306.848218520 2023-12-28T20:21:26.080130+00:00 19994330.875000000000 28999999.998999949545 28000000.019999980927 3889961.994000018109 60306.848230122 2023-12-28T20:21:27.082525+00:00 19994330.873999949545 28999999.949000000954 27999999.977000001818 3890609.960000038147 60306.848241649 2023-12-28T20:21:28.078423+00:00 19994330.872000098228 29000000.039999961853 27999999.977000001818 3888467.035999954212 60306.848253326 2023-12-28T20:21:29.087329+00:00 19994330.873999949545 29000000.019000049680 28000000.046000000089 3889163.935000001919 60306.848264671 2023-12-28T20:21:30.067599+00:00 19994330.871999979019 28999999.967000011355 27999999.977999929339 3893813.023000001907 60306.848276454 2023-12-28T20:21:31.085621+00:00 19994330.878000020981 29000000.022999998182 28000000.005000110716 3887890.071000040043 60306.848287875 2023-12-28T20:21:32.072393+00:00 19994330.871000051498 29000000.014999989420 28000000.034999970347 3888717.925999999046 60306.848299477 2023-12-28T20:21:33.074787+00:00 19994330.875000000000 29000000.001000050455 27999999.978999968618 3887353.997999966145 60306.848310898 2023-12-28T20:21:34.061562+00:00 19994330.870999928564 28999999.968999978155 27999999.965999960899 3881560.044000030030 60306.848322680 2023-12-28T20:21:35.079577+00:00 19994330.875000000000 28999999.972999930382 27999999.956000089645 3889008.009999989998 60306.848334282 2023-12-28T20:21:36.081977+00:00 19994330.875000000000 29000000.037999991328 28000000.052999969572 3890895.954999982845 60306.848345703 2023-12-28T20:21:37.068757+00:00 19994330.871000051498 28999999.988000039011 27999999.996999979019 3885955.008000016212 60306.848357486 2023-12-28T20:21:38.086773+00:00 19994330.871999979019 29000000.001999970526 27999999.993000030518 3891946.028999983799 60306.848368907 2023-12-28T20:21:39.073548+00:00 19994330.878000020981 29000000.000000000000 28000000.031000021845 3888177.988000034820 60306.848380509 2023-12-28T20:21:40.075946+00:00 19994330.870000001043 28999999.980000019073 27999999.973999980837 3889331.037999988068 60306.848391930 2023-12-28T20:21:41.062721+00:00 19994330.877999901772 29000000.024000048637 28000000.002999998629 3892649.908999979030 60306.848403712 2023-12-28T20:21:42.080736+00:00 19994330.873000029474 28999999.990999940783 28000000.004999998957 3893332.076999961864 60306.848415134 2023-12-28T20:21:43.067516+00:00 19994330.871999979019 29000000.011999998242 28000000.057000000030 3891145.945000051986 60306.848426735 2023-12-28T20:21:44.069922+00:00 19994330.875000000000 28999999.992999989539 27999999.927999999374 3886850.057000041008 60306.848438518 2023-12-28T20:21:45.087939+00:00 19994330.872000098228 28999999.981000009924 28000000.041000008583 3888781.938999890815 60306.848449939 2023-12-28T20:21:46.074709+00:00 19994330.873999949545 29000000.043999999762 28000000.000000000000 3893457.972000002861 60306.848461540 2023-12-28T20:21:47.077101+00:00 19994330.876999970526 28999999.974999990314 28000000.046000000089 3891798.945000051986 60306.848472962 2023-12-28T20:21:48.063875+00:00 19994330.870999999344 29000000.020000010729 27999999.951000008732 3885039.139000058174 60306.848484744 2023-12-28T20:21:49.081886+00:00 19994330.875999998301 29000000.012999981642 28000000.054999981076 3892392.991999983788 60306.848496165 2023-12-28T20:21:50.068659+00:00 19994330.872000001371 28999999.969999998808 27999999.925999999046 3890576.921999930870 60306.848507767 2023-12-28T20:21:51.071061+00:00 19994330.877000000328 29000000.008000019938 27999999.994000021368 3887427.966000080109 60306.848519369 2023-12-28T20:21:52.073456+00:00 19994330.873000010848 29000000.003000020981 28000000.060999989510 3889189.051999927033 60306.848530971 2023-12-28T20:21:53.075850+00:00 19994330.869999989867 28999999.964999970049 27999999.949999991804 3884596.967000008095 60306.848542572 2023-12-28T20:21:54.078247+00:00 19994330.875000000000 29000000.000000000000 27999999.993000030518 3891189.131999969017 60306.848554174 2023-12-28T20:21:55.080652+00:00 19994330.876000020653 29000000.013999998569 27999999.945999979973 3884315.933000088204 60306.848565776 2023-12-28T20:21:56.083049+00:00 19994330.872999999672 29000000.032999988645 28000000.040000021458 3886031.998999952804 60306.848577197 2023-12-28T20:21:57.069829+00:00 19994330.875999990851 28999999.963999990374 28000000.028000000864 3892419.026000022888 60306.848588799 2023-12-28T20:21:58.072226+00:00 19994330.870999988168 29000000.015000049025 27999999.967000011355 3893069.049999951851 60306.848600401 2023-12-28T20:21:59.074626+00:00 19994330.873000029474 29000000.004999998957 28000000.046999990940 3890176.932000041008 60306.848612003 2023-12-28T20:22:00.077018+00:00 19994330.875000000000 28999999.976999938488 27999999.971999999136 3885996.970000029076 60306.848623423 2023-12-28T20:22:01.063780+00:00 19994330.875999990851 29000000.030000090599 27999999.977000001818 3894886.944000006188 60306.848635206 2023-12-28T20:22:02.081798+00:00 19994330.873000029474 28999999.991999980062 28000000.046000000089 3888895.078999996185 60306.848646808 2023-12-28T20:22:03.084195+00:00 19994330.873999949545 28999999.968999978155 27999999.944000009447 3890088.996999979019 60306.848658229 2023-12-28T20:22:04.070963+00:00 19994330.870000001043 29000000.029000040144 28000000.031000021845 3889900.029999970924 60306.848669831 2023-12-28T20:22:05.073361+00:00 19994330.877000030130 29000000.008999940008 27999999.996999979019 3891316.947000027169 60306.848681432 2023-12-28T20:22:06.075761+00:00 19994330.871999979019 28999999.968000050634 27999999.965999960899 3887374.069999932777 60306.848693034 2023-12-28T20:22:07.078150+00:00 19994330.874000009149 29000000.009999990463 28000000.014999989420 3888298.938000082970 60306.848704561 2023-12-28T20:22:08.074041+00:00 19994330.874000009149 29000000.021999958903 28000000.063000079244 3891396.019999980927 60306.848716238 2023-12-28T20:22:09.082945+00:00 19994330.871999979019 28999999.998999949545 28000000.007999900728 3894279.988999962807 60306.848727583 2023-12-28T20:22:10.063215+00:00 19994330.874000009149 28999999.969000101089 27999999.921000000089 3888502.942000031006 60306.848739366 2023-12-28T20:22:11.081238+00:00 19994330.876999970526 29000000.004999998957 27999999.998000029474 3888737.044000030030 60306.848750787 2023-12-28T20:22:12.068017+00:00 19994330.870999988168 29000000.043999910355 28000000.067000031471 3888583.002999901772 60306.848762389 2023-12-28T20:22:13.070412+00:00 19994330.876000050455 28999999.974000100046 27999999.980000019073 3890174.024000049103 60306.848773991 2023-12-28T20:22:14.072806+00:00 19994330.871999979019 29000000.012999888510 27999999.968999978155 3891074.026000022888 60306.848785593 2023-12-28T20:22:15.075202+00:00 19994330.876000050455 28999999.996000051498 28000000.032999988645 3889148.934000014793 60306.848797232 2023-12-28T20:22:16.080854+00:00 19994330.870999928564 28999999.996999979019 27999999.998000029474 3890455.006999969017 60306.848808653 2023-12-28T20:22:17.067629+00:00 19994330.871000051498 29000000.014999989420 27999999.993000030518 3888491.062000035774 60306.848820255 2023-12-28T20:22:18.070036+00:00 19994330.875999931246 28999999.973999980837 27999999.960999969393 3891984.952000021935 60306.848831857 2023-12-28T20:22:19.072431+00:00 19994330.874000068754 29000000.018000010401 28000000.079999919981 3888617.959999918938 60306.848843459 2023-12-28T20:22:20.074827+00:00 19994330.871999979019 28999999.962000001222 27999999.942000001669 3889671.981000065804 60306.848854879 2023-12-28T20:22:21.061593+00:00 19994330.875000000000 29000000.024000000209 27999999.999999988824 3890108.019999980927 60306.848866662 2023-12-28T20:22:22.079614+00:00 19994330.873000029474 28999999.993999999017 28000000.008000001311 3893161.016000031959 60306.848878264 2023-12-28T20:22:23.082015+00:00 19994330.873999949545 29000000.008000019938 27999999.989000011235 3889164.061999917030 60306.848889685 2023-12-28T20:22:24.068790+00:00 19994330.876999970526 29000000.000000000000 28000000.030999999493 3885556.075000048149 60306.848901287 2023-12-28T20:22:25.071188+00:00 19994330.870000001043 29000000.009999990463 27999999.997000008821 3892023.853999971878 60306.848912889 2023-12-28T20:22:26.073588+00:00 19994330.876999970526 28999999.969000011683 27999999.969999998808 3888297.037999988068 60306.848924491 2023-12-28T20:22:27.075982+00:00 19994330.873000029474 28999999.997999999672 27999999.993999991566 3888970.930000067223 60306.848936017 2023-12-28T20:22:28.071874+00:00 19994330.875000000000 29000000.024000018835 28000000.041999999434 3891636.018000007141 60306.848947694 2023-12-28T20:22:29.080774+00:00 19994330.875000000000 28999999.983999971300 27999999.967000011355 3887482.015999913216 60306.848959040 2023-12-28T20:22:30.061041+00:00 19994330.871000051498 29000000.008999999613 28000000.032000008970 3891648.017000079155 60306.848970823 2023-12-28T20:22:31.079065+00:00 19994330.871999979019 29000000.013999998569 28000000.004000011832 3890762.949999928009 60306.848982424 2023-12-28T20:22:32.081469+00:00 19994330.878999948502 28999999.994000021368 27999999.973999980837 3888557.060999989975 60306.848993845 2023-12-28T20:22:33.068248+00:00 19994330.868000030518 29000000.004000011832 28000000.026000019163 3891321.929000020027 60306.849005447 2023-12-28T20:22:34.070647+00:00 19994330.876999970526 29000000.009999990463 28000000.041999999434 3893332.134000062943 60306.849017049 2023-12-28T20:22:35.073043+00:00 19994330.872000098228 28999999.958000000566 27999999.911000009626 3895600.980999947060 60306.849028651 2023-12-28T20:22:36.075441+00:00 19994330.875999931246 29000000.022999998182 28000000.031999949366 3891155.894000052940 60306.849040072 2023-12-28T20:22:37.062216+00:00 19994330.875000000000 28999999.992999970913 27999999.983000040054 3887785.125999927986 60306.849051855 2023-12-28T20:22:38.080238+00:00 19994330.871000051498 28999999.975000020117 27999999.989999949932 3889134.907000064850 60306.849063457 2023-12-28T20:22:39.082639+00:00 19994330.875000000000 29000000.042999979109 27999999.989000078291 3886347.026999949943 60306.849074878 2023-12-28T20:22:40.069422+00:00 19994330.875000000000 28999999.988999959081 28000000.010999921709 3883742.050999999046 60306.849086479 2023-12-28T20:22:41.071813+00:00 19994330.868999961764 29000000.006000038236 27999999.994000080973 3890735.003000020981 60306.849098081 2023-12-28T20:22:42.074204+00:00 19994330.877999998629 28999999.983000040054 28000000.000000000000 3886970.958999990951 60306.849109683 2023-12-28T20:22:43.076599+00:00 19994330.870999999344 29000000.003999948502 27999999.998999949545 3893046.016999959946 60306.849121104 2023-12-28T20:22:44.063372+00:00 19994330.875000011176 29000000.022999998182 28000000.011000040919 3885250.968999981880 60306.849132887 2023-12-28T20:22:45.081390+00:00 19994330.875000000000 28999999.988000039011 28000000.018999930471 3889962.980000019073 60306.849144307 2023-12-28T20:22:46.068169+00:00 19994330.871999990195 28999999.977999929339 27999999.989000078291 3888612.070000051986 60306.849155909 2023-12-28T20:22:47.070572+00:00 19994330.875999998301 29000000.031000021845 28000000.019999980927 3890176.917999982834 60306.849167511 2023-12-28T20:22:48.072966+00:00 19994330.872000008821 28999999.976000070572 27999999.993999961764 3888055.003999948967 60306.849179113 2023-12-28T20:22:49.075358+00:00 19994330.870999988168 28999999.995999928564 28000000.001000050455 3890895.069000006188 60306.849190715 2023-12-28T20:22:50.077752+00:00 19994330.877000000328 29000000.018000010401 28000000.008000019938 3891449.917000054847 60306.849202136 2023-12-28T20:22:51.064524+00:00 19994330.871999979019 28999999.996000051498 27999999.983999971300 3892462.032999991905 60306.849213918 2023-12-28T20:22:52.082545+00:00 19994330.876000020653 29000000.015999909490 28000000.039000030607 3890016.039999961853 60306.849225339 2023-12-28T20:22:53.069318+00:00 19994330.873999979347 28999999.955000039190 27999999.985999941826 3890631.934000014793 60306.849236941 2023-12-28T20:22:54.071709+00:00 19994330.872000008821 29000000.046000000089 27999999.967000011355 3890579.073000072967 60306.849248543 2023-12-28T20:22:55.074109+00:00 19994330.874000009149 28999999.980999950320 28000000.070999979973 3888851.016999959946 60306.849260145 2023-12-28T20:22:56.076503+00:00 19994330.875999990851 28999999.975000020117 27999999.958000060171 3885490.981999992859 60306.849271566 2023-12-28T20:22:57.063273+00:00 19994330.870000001043 29000000.021000001580 27999999.981999989599 3888570.939000010025 60306.849283168 2023-12-28T20:22:58.065668+00:00 19994330.876999970526 29000000.000000011176 28000000.034000001848 3884607.054000020027 60306.849294950 2023-12-28T20:22:59.083680+00:00 19994330.870000001043 29000000.004999998957 27999999.982000000775 3890434.914999961853 60306.849306371 2023-12-28T20:23:00.070453+00:00 19994330.875000000000 28999999.978999990970 27999999.998999990523 3892449.098999977112 60306.849317973 2023-12-28T20:23:01.072844+00:00 19994330.878000020981 29000000.013000011444 27999999.954000011086 3889047.920000075828 60306.849329574 2023-12-28T20:23:02.075241+00:00 19994330.867999970913 28999999.999000009149 28000000.010000009090 3893024.054999948014 60306.849341176 2023-12-28T20:23:03.077637+00:00 19994330.875000000000 29000000.002999991179 27999999.991999980062 3887591.985000013839 60306.849352597 2023-12-28T20:23:04.064403+00:00 19994330.875000000000 29000000.004999998957 28000000.022000011057 3887008.110000013839 60306.849364199 2023-12-28T20:23:05.066794+00:00 19994330.872000038624 28999999.990000009537 28000000.008999999613 3894940.963999987114 60306.849375801 2023-12-28T20:23:06.069188+00:00 19994330.875999990851 29000000.028000000864 27999999.995999988168 3893172.919000030030 60306.849387403 2023-12-28T20:23:07.071593+00:00 19994330.870000001043 28999999.980000019073 28000000.019999980927 3892325.020999907982 60306.849399005 2023-12-28T20:23:08.073993+00:00 19994330.878999948502 29000000.006999969482 27999999.958000000566 3892214.965000032913 60306.849410607 2023-12-28T20:23:09.076387+00:00 19994330.872000098228 29000000.018000010401 28000000.041000008583 3892402.957000017166 60306.849422208 2023-12-28T20:23:10.078782+00:00 19994330.872999910265 28999999.938000019640 27999999.979000028223 3890251.042999982834 60306.849433735 2023-12-28T20:23:11.074673+00:00 19994330.877000089735 29000000.030999958515 27999999.978999968618 3887106.014000058174 60306.849445412 2023-12-28T20:23:12.083575+00:00 19994330.870999928564 29000000.028000000864 28000000.017000019550 3892723.945999979973 60306.849456757 2023-12-28T20:23:13.063841+00:00 19994330.873000029474 28999999.992000039667 28000000.019999980927 3891392.018000007141 60306.849468540 2023-12-28T20:23:14.081862+00:00 19994330.876999970526 28999999.983999971300 27999999.977000001818 3886996.009999989998 60306.849479961 2023-12-28T20:23:15.068644+00:00 19994330.871999979019 28999999.990000009537 28000000.017000019550 3891573.027999997139 60306.849491563 2023-12-28T20:23:16.071042+00:00 19994330.874000068754 29000000.024000048637 27999999.989999949932 3884201.078999996185 60306.849503165 2023-12-28T20:23:17.073437+00:00 19994330.875000000000 29000000.001999970526 28000000.044000029564 3889074.865000010002 60306.849514767 2023-12-28T20:23:18.075826+00:00 19994330.870999928564 28999999.973999980837 27999999.952000018209 3890692.123000026215 60306.849526368 2023-12-28T20:23:19.078221+00:00 19994330.876000050455 28999999.996999979019 28000000.000000000000 3886991.935999989975 60306.849537789 2023-12-28T20:23:20.064999+00:00 19994330.870000001043 29000000.019000049680 28000000.022999998182 3892356.037999988068 60306.849549572 2023-12-28T20:23:21.083022+00:00 19994330.873000029474 28999999.980999950320 27999999.963999990374 3894052.978999971878 60306.849560993 2023-12-28T20:23:22.069803+00:00 19994330.876999970526 29000000.014000058174 28000000.034000039101 3887857.950999975204 60306.849572595 2023-12-28T20:23:23.072202+00:00 19994330.873000029474 29000000.016999959946 28000000.046000000089 3886147.027999997139 60306.849584016 2023-12-28T20:23:24.058980+00:00 19994330.875000000000 28999999.977000001818 27999999.906999949366 3883985.937000035774 60306.849595799 2023-12-28T20:23:25.076999+00:00 19994330.872999910265 29000000.016000028700 28000000.054999951273 3889646.060999989975 60306.849607401 2023-12-28T20:23:26.079393+00:00 19994330.873000029474 29000000.003000020981 27999999.997000098228 3887010.993000030983 60306.849618821 2023-12-28T20:23:27.066176+00:00 19994330.875000000000 29000000.008999940008 27999999.968999978155 3887451.064000010025 60306.849630604 2023-12-28T20:23:28.084194+00:00 19994330.871000051498 28999999.995000001043 28000000.013999938965 3886706.898999928962 60306.849642025 2023-12-28T20:23:29.070975+00:00 19994330.873999949545 28999999.988000039011 27999999.945999979973 3892360.143000007141 60306.849653627 2023-12-28T20:23:30.073373+00:00 19994330.876999970526 28999999.986999988556 28000000.039000030607 3891608.042000054847 60306.849665048 2023-12-28T20:23:31.060147+00:00 19994330.872000098228 29000000.010999921709 28000000.031000021845 3887805.834999918938 60306.849676831 2023-12-28T20:23:32.078161+00:00 19994330.875000000000 29000000.015000101179 27999999.962000008672 3891157.155000091065 60306.849688252 2023-12-28T20:23:33.064935+00:00 19994330.871999979019 28999999.993999961764 28000000.011999960989 3890434.929000020027 60306.849699853 2023-12-28T20:23:34.067328+00:00 19994330.873999949545 28999999.993000000715 28000000.027000069618 3890213.993999958038 60306.849711636 2023-12-28T20:23:35.085355+00:00 19994330.875000000000 28999999.995000001043 27999999.998999949545 3886457.953999996185 60306.849723057 2023-12-28T20:23:36.072130+00:00 19994330.872000001371 29000000.020000010729 28000000.021000031382 3890706.019999980927 60306.849734659 2023-12-28T20:23:37.074525+00:00 19994330.870999999344 28999999.996999990195 27999999.936999998987 3889397.914999961853 60306.849746080 2023-12-28T20:23:38.061296+00:00 19994330.877000000328 29000000.002000000328 28000000.013999998569 3887563.019000052940 60306.849757862 2023-12-28T20:23:39.079311+00:00 19994330.874000001699 28999999.979999989271 28000000.040000010282 3888607.962999939919 60306.849769284 2023-12-28T20:23:40.066087+00:00 19994330.875000000000 28999999.992000009865 28000000.003999989480 3887725.070000051986 60306.849780886 2023-12-28T20:23:41.068486+00:00 19994330.872999999672 29000000.005999978632 27999999.953000009060 3889113.008000016212 60306.849792487 2023-12-28T20:23:42.070886+00:00 19994330.872999999672 29000000.009000029415 27999999.969999998808 3887430.950999975204 60306.849804089 2023-12-28T20:23:43.073287+00:00 19994330.877000000328 28999999.998999949545 28000000.037000000477 3888963.047000051010 60306.849815691 2023-12-28T20:23:44.075680+00:00 19994330.868999991566 28999999.986000001431 27999999.988999988884 3888275.092999935150 60306.849827292 2023-12-28T20:23:45.078078+00:00 19994330.876000020653 28999999.998000029474 28000000.030999988317 3892873.906000018120 60306.849838894 2023-12-28T20:23:46.080473+00:00 19994330.872000008821 29000000.010999981314 27999999.930000010878 3890777.016000031959 60306.849850315 2023-12-28T20:23:47.067242+00:00 19994330.872999999672 28999999.994000021368 28000000.040000021458 3892719.940999985207 60306.849861917 2023-12-28T20:23:48.069636+00:00 19994330.876000020653 29000000.013000011444 27999999.977000001818 3888101.988000034820 60306.849873519 2023-12-28T20:23:49.072040+00:00 19994330.875000000000 28999999.991999980062 28000000.010999981314 3887296.085999966133 60306.849885121 2023-12-28T20:23:50.074438+00:00 19994330.872999969870 28999999.995999988168 28000000.032999988645 3892692.990999937057 60306.849896647 2023-12-28T20:23:51.070325+00:00 19994330.875000000000 29000000.023000061512 28000000.021000031382 3888400.032999991905 60306.849908324 2023-12-28T20:23:52.079226+00:00 19994330.868000030518 29000000.000999931246 27999999.977999988943 3889542.928000092972 60306.849919926 2023-12-28T20:23:53.081618+00:00 19994330.879000011832 29000000.009999990463 27999999.991999980062 3884417.074000000954 60306.849931452 2023-12-28T20:23:54.077507+00:00 19994330.870999988168 28999999.962000008672 27999999.986999988556 3884175.810999989975 60306.849943054 2023-12-28T20:23:55.079906+00:00 19994330.872999969870 29000000.014000058174 28000000.036000069231 3890034.184999942780 60306.849954476 2023-12-28T20:23:56.066686+00:00 19994330.878000020981 29000000.006999969482 27999999.977000001818 3889956.893000007141 60306.849966077 2023-12-28T20:23:57.069077+00:00 19994330.871999979019 28999999.986999988556 28000000.032999988645 3889778.101000071038 60306.849977679 2023-12-28T20:23:58.071474+00:00 19994330.875000000000 29000000.001999970526 27999999.971999999136 3887645.933999896049 60306.849989281 2023-12-28T20:23:59.073867+00:00 19994330.873000029474 29000000.022999998182 28000000.026999950409 3886925.003000020981 60306.850000702 2023-12-28T20:24:00.060645+00:00 19994330.870999988168 28999999.966000080109 27999999.953000068665 3887474.027999997139 60306.850012484 2023-12-28T20:24:01.078658+00:00 19994330.874000009149 29000000.021999958903 28000000.031999949366 3887246.970999999903 60306.850024086 2023-12-28T20:24:02.081055+00:00 19994330.875999931246 28999999.980999950320 27999999.968000050634 3889562.969000000041 60306.850035507 2023-12-28T20:24:03.067834+00:00 19994330.874000068754 29000000.007000088692 28000000.034999970347 3889408.094000000972 60306.850047109 2023-12-28T20:24:04.070230+00:00 19994330.875000000000 28999999.990000009537 27999999.952000018209 3889015.967999999877 60306.850058711 2023-12-28T20:24:05.072630+00:00 19994330.870000001043 29000000.021999958903 28000000.036999940872 3892026.969999998808 60306.850070313 2023-12-28T20:24:06.075021+00:00 19994330.876999970526 28999999.985000010580 27999999.998000029474 3887608.988000002224 60306.850081733 2023-12-28T20:24:07.061792+00:00 19994330.873000029474 29000000.003000020981 27999999.990000009537 3887355.092000000179 60306.850093517 2023-12-28T20:24:08.079808+00:00 19994330.870999928564 29000000.000000000000 27999999.960000038147 3890326.955999999773 60306.850104937 2023-12-28T20:24:09.066577+00:00 19994330.876000050455 29000000.022999998182 28000000.041999939829 3894619.988000002224 60306.850116539 2023-12-28T20:24:10.068978+00:00 19994330.871000051498 28999999.990000009537 28000000.037999991328 3893288.005999996793 60306.850128141 2023-12-28T20:24:11.071376+00:00 19994330.875000000000 28999999.986000001431 27999999.939000010490 3886337.932999997865 60306.850139743 2023-12-28T20:24:12.073772+00:00 19994330.875999931246 28999999.986999999732 28000000.004999998957 3885546.068999997806 60306.850151345 2023-12-28T20:24:13.076172+00:00 19994330.871000051498 29000000.006000000983 28000000.011000040919 3891677.030000001192 60306.850162765 2023-12-28T20:24:14.062951+00:00 19994330.878000020981 29000000.018999990076 28000000.029999971390 3887334.006999998819 60306.850174548 2023-12-28T20:24:15.080973+00:00 19994330.872999910265 28999999.982000019401 27999999.960000000894 3892672.970000005793 60306.850185969 2023-12-28T20:24:16.067745+00:00 19994330.870000001043 28999999.979999989271 28000000.078000001609 3890214.930999993812 60306.850197571 2023-12-28T20:24:17.070146+00:00 19994330.876000050455 29000000.025000009686 27999999.921000000089 3889487.983000002801 60306.850209173 2023-12-28T20:24:18.072545+00:00 19994330.870999928564 29000000.019999980927 28000000.019999999553 3888835.052000001073 60306.850220775 2023-12-28T20:24:19.074942+00:00 19994330.877000089735 29000000.017000019550 28000000.037000000477 3893959.010999992024 60306.850232377 2023-12-28T20:24:20.077334+00:00 19994330.875999931246 28999999.962000008672 27999999.958000000566 3892420.010000004899 60306.850243798 2023-12-28T20:24:21.064113+00:00 19994330.870000001043 29000000.007999960333 28000000.022999998182 3887524.021999999881 60306.850255580 2023-12-28T20:24:22.082136+00:00 19994330.874000068754 29000000.018000010401 28000000.009999990463 3894649.993000001181 60306.850267001 2023-12-28T20:24:23.068914+00:00 19994330.872999910265 29000000.004000011832 27999999.983000010252 3889504.979000002146 60306.850278603 2023-12-28T20:24:24.071311+00:00 19994330.874000068754 28999999.979000028223 27999999.959999978542 3885716.969999998808 60306.850290205 2023-12-28T20:24:25.073707+00:00 19994330.875999931246 28999999.986999988556 28000000.014999989420 3893464.105000004172 60306.850301807 2023-12-28T20:24:26.076103+00:00 19994330.874000068754 29000000.025999959558 28000000.006000038236 3890304.880999996793 60306.850313228 2023-12-28T20:24:27.062873+00:00 19994330.871999979019 28999999.954000059515 27999999.960999969393 3891949.996999993920 60306.850324830 2023-12-28T20:24:28.065271+00:00 19994330.876999970526 29000000.052999909967 28000000.041999999434 3888486.144000009168 60306.850336612 2023-12-28T20:24:29.083295+00:00 19994330.872000001371 28999999.986000061035 27999999.991000000387 3894089.888999999035 60306.850348033 2023-12-28T20:24:30.070067+00:00 19994330.874000001699 29000000.011000040919 28000000.044000029564 3888445.094999998808 60306.850359635 2023-12-28T20:24:31.072470+00:00 19994330.874000001699 29000000.014999989420 27999999.985000010580 3888766.961999997031 60306.850371237 2023-12-28T20:24:32.074876+00:00 19994330.867999989539 28999999.964999910444 27999999.967000011355 3886308.966000006068 60306.850382839 2023-12-28T20:24:33.077268+00:00 19994330.877000000328 29000000.020000100136 28000000.053000029176 3884619.955999999773 60306.850394365 2023-12-28T20:24:34.073153+00:00 19994330.872000008821 28999999.986999988556 27999999.968999978155 3886755.034999995958 60306.850405967 2023-12-28T20:24:35.075543+00:00 19994330.876999989152 29000000.000999931246 27999999.995999928564 3887921.030000001192 60306.850417388 2023-12-28T20:24:36.062313+00:00 19994330.875000000000 29000000.008000019938 28000000.016000028700 3890506.958999990951 60306.850428990 2023-12-28T20:24:37.064711+00:00 19994330.874000009149 28999999.993000030518 28000000.019999980927 3890095.013000010978 60306.850440772 2023-12-28T20:24:38.082731+00:00 19994330.870999988168 28999999.995000001043 27999999.978999968618 3886649.085999995004 60306.850452194 2023-12-28T20:24:39.069510+00:00 19994330.872999999672 29000000.008999940008 27999999.941000100225 3888729.967999995220 60306.850463795 2023-12-28T20:24:40.071911+00:00 19994330.872999999672 28999999.961000081152 28000000.029999971390 3888509.893999993801 60306.850475397 2023-12-28T20:24:41.074306+00:00 19994330.876000020653 29000000.046999931335 28000000.055999990553 3893420.020000011194 60306.850486999 2023-12-28T20:24:42.076707+00:00 19994330.873999979347 28999999.991000059992 27999999.975000020117 3886910.062999994028 60306.850498420 2023-12-28T20:24:43.063484+00:00 19994330.871999979019 29000000.016000028700 28000000.020999908447 3889303.951999992132 60306.850510202 2023-12-28T20:24:44.081504+00:00 19994330.876000050455 28999999.980999950320 27999999.957000020891 3892182.036000012886 60306.850521624 2023-12-28T20:24:45.068280+00:00 19994330.872999969870 28999999.978000041097 28000000.019999980927 3885768.955000013113 60306.850533226 2023-12-28T20:24:46.070677+00:00 19994330.874000009149 29000000.006999969482 28000000.019000049680 3890755.954999982845 60306.850544827 2023-12-28T20:24:47.073077+00:00 19994330.873000029474 29000000.000999931246 27999999.953999999911 3887396.965999991167 60306.850556429 2023-12-28T20:24:48.075474+00:00 19994330.870000001043 28999999.993000000715 28000000.008999940008 3889565.091000020970 60306.850568031 2023-12-28T20:24:49.077875+00:00 19994330.876999970526 29000000.007000010461 28000000.022999998182 3887681.949999988079 60306.850579452 2023-12-28T20:24:50.064645+00:00 19994330.873000029474 29000000.011999990791 27999999.991000059992 3888129.120999991894 60306.850591234 2023-12-28T20:24:51.082663+00:00 19994330.877999961376 28999999.958999991417 27999999.980999950320 3885432.880000025034 60306.850602656 2023-12-28T20:24:52.069445+00:00 19994330.870999988168 29000000.035000000149 27999999.986999988556 3888231.013999999035 60306.850614257 2023-12-28T20:24:53.071840+00:00 19994330.874000009149 29000000.000000000000 28000000.004000000656 3889490.056999980938 60306.850625678 2023-12-28T20:24:54.058611+00:00 19994330.874000009149 29000000.006000008434 28000000.030000001192 3888619.032000004780 60306.850637461 2023-12-28T20:24:55.076629+00:00 19994330.871999979019 28999999.991000000387 27999999.986999999732 3887731.011999994982 60306.850649063 2023-12-28T20:24:56.079029+00:00 19994330.873000029474 29000000.014000028372 27999999.991999998689 3887239.928000003099 60306.850660484 2023-12-28T20:24:57.065804+00:00 19994330.876999970526 28999999.964999970049 28000000.007000010461 3881470.041999996174 60306.850672266 2023-12-28T20:24:58.083821+00:00 19994330.871000051498 29000000.027000010014 27999999.993999991566 3887767.886999994982 60306.850683687 2023-12-28T20:24:59.070597+00:00 19994330.876999970526 28999999.988999959081 28000000.006999999285 3889881.084000021219 60306.850695289 2023-12-28T20:25:00.072998+00:00 19994330.871999979019 29000000.024000048637 28000000.002000000328 3887274.967999995220 60306.850706710 2023-12-28T20:25:01.059765+00:00 19994330.873000029474 28999999.968999978155 27999999.977999988943 3892698.020999997854 60306.850718493 2023-12-28T20:25:02.077788+00:00 19994330.873999949545 29000000.013000011444 28000000.022999998182 3887321.076999992132 60306.850729914 2023-12-28T20:25:03.064559+00:00 19994330.871999979019 29000000.000000000000 27999999.966000020504 3891932.962999999989 60306.850741516 2023-12-28T20:25:04.066954+00:00 19994330.877000089735 28999999.972999989986 28000000.031000021845 3886048.935000001919 60306.850753298 2023-12-28T20:25:05.084973+00:00 19994330.873999949545 29000000.050000008196 28000000.022999938577 3890668.057000011206 60306.850764719 2023-12-28T20:25:06.071758+00:00 19994330.870000001043 28999999.945999979973 27999999.979000028223 3886103.997000008821 60306.850776321 2023-12-28T20:25:07.074159+00:00 19994330.876999970526 29000000.029000040144 27999999.996999979019 3891298.984999984968 60306.850787742 2023-12-28T20:25:08.060931+00:00 19994330.875000000000 29000000.001999970526 28000000.002000030130 3889475.000000000000 60306.850799525 2023-12-28T20:25:09.078954+00:00 19994330.871999979019 29000000.029000040144 27999999.981999989599 3893138.970999985933 60306.850810946 2023-12-28T20:25:10.065718+00:00 19994330.877000089735 28999999.972999930382 28000000.050000008196 3889486.055000007153 60306.850822547 2023-12-28T20:25:11.068118+00:00 19994330.870000001043 28999999.996999979019 27999999.964999970049 3890498.976000010967 60306.850834149 2023-12-28T20:25:12.070517+00:00 19994330.872999910265 29000000.014999989420 28000000.009999990463 3886539.041000009049 60306.850845751 2023-12-28T20:25:13.072910+00:00 19994330.879000071436 28999999.986999988556 27999999.973000049591 3887748.985000013839 60306.850857278 2023-12-28T20:25:14.068800+00:00 19994330.868999961764 29000000.001000050455 27999999.964999910444 3886561.043999969959 60306.850868955 2023-12-28T20:25:15.077700+00:00 19994330.875000000000 29000000.006000038236 28000000.087000008672 3891078.874000012875 60306.850880557 2023-12-28T20:25:16.080090+00:00 19994330.873000029474 29000000.016999959946 27999999.960000038147 3893371.981000006199 60306.850892083 2023-12-28T20:25:17.075974+00:00 19994330.873999949545 28999999.983000040054 28000000.042000059038 3890267.090999960899 60306.850903685 2023-12-28T20:25:18.078372+00:00 19994330.874000068754 28999999.990999940783 27999999.965999960899 3885728.861000000965 60306.850915106 2023-12-28T20:25:19.065144+00:00 19994330.875000000000 28999999.994000080973 28000000.008000019938 3891080.147000014782 60306.850926707 2023-12-28T20:25:20.067549+00:00 19994330.872999910265 28999999.977000001818 27999999.980999950320 3887341.039000033867 60306.850938309 2023-12-28T20:25:21.069950+00:00 19994330.875000000000 29000000.019999980927 28000000.039999961853 3889215.009999989998 60306.850949911 2023-12-28T20:25:22.072347+00:00 19994330.871000051498 29000000.016999959946 27999999.977000121027 3889017.956999958027 60306.850961332 2023-12-28T20:25:23.059120+00:00 19994330.875000000000 29000000.022000070661 28000000.000000000000 3888275.930000007153 60306.850973115 2023-12-28T20:25:24.077136+00:00 19994330.875000000000 28999999.972999930382 27999999.986999988556 3893172.031000018120 60306.850984717 2023-12-28T20:25:25.079534+00:00 19994330.875999998301 29000000.024000000209 28000000.046999931335 3892966.021000028122 60306.850996138 2023-12-28T20:25:26.066312+00:00 19994330.872999999672 28999999.988000001758 27999999.998000029474 3889056.979999959003 60306.851007740 2023-12-28T20:25:27.068714+00:00 19994330.868000000715 28999999.990000009537 27999999.942999958992 3886036.935000001919 60306.851019341 2023-12-28T20:25:28.071108+00:00 19994330.875999990851 29000000.017000000924 27999999.996999979019 3888066.125000000000 60306.851030943 2023-12-28T20:25:29.073501+00:00 19994330.872999999672 28999999.991000000387 27999999.990000009537 3889049.980000019073 60306.851042364 2023-12-28T20:25:30.060273+00:00 19994330.874000009149 28999999.993000000715 28000000.037000060081 3887982.089999973774 60306.851054147 2023-12-28T20:25:31.078290+00:00 19994330.877000000328 28999999.965999990702 27999999.985000010580 3889495.935000001919 60306.851065568 2023-12-28T20:25:32.065063+00:00 19994330.870000001043 29000000.011999990791 28000000.021999999881 3890957.909000039101 60306.851077170 2023-12-28T20:25:33.067463+00:00 19994330.875999990851 29000000.008999999613 27999999.951999999583 3888812.002999960911 60306.851088772 2023-12-28T20:25:34.069865+00:00 19994330.872999999672 29000000.024999979883 28000000.050999999046 3887491.979000031948 60306.851100374 2023-12-28T20:25:35.072262+00:00 19994330.872000008821 28999999.990000009537 27999999.991000000387 3889690.084999979008 60306.851111975 2023-12-28T20:25:36.074662+00:00 19994330.874999970198 28999999.992000039667 27999999.986999988556 3886958.008000016212 60306.851123396 2023-12-28T20:25:37.061442+00:00 19994330.875000000000 29000000.029999971390 27999999.987000018358 3886720.912999988068 60306.851135179 2023-12-28T20:25:38.079456+00:00 19994330.873000029474 28999999.980000019073 28000000.043999999762 3886211.111000000965 60306.851146600 2023-12-28T20:25:39.066228+00:00 19994330.878000020981 28999999.981999989599 27999999.944999989122 3887621.607999979984 60306.851158202 2023-12-28T20:25:40.068628+00:00 19994330.867999970913 29000000.010999981314 28000000.056999981403 3889267.298000038136 60306.851169804 2023-12-28T20:25:41.071031+00:00 19994330.875999990851 29000000.030000030994 27999999.976000010967 3890729.015999972820 60306.851181406 2023-12-28T20:25:42.073428+00:00 19994330.873000029474 28999999.977999988943 28000000.050000008196 3888310.041999996174 60306.851193007 2023-12-28T20:25:43.075827+00:00 19994330.870999988168 28999999.988000039011 27999999.963999990374 3885911.995999991894 60306.851204428 2023-12-28T20:25:44.062606+00:00 19994330.874000009149 28999999.995999928564 27999999.994000021368 3886279.987000048161 60306.851216211 2023-12-28T20:25:45.080622+00:00 19994330.875000000000 29000000.055999990553 28000000.001999970526 3891452.982999979984 60306.851227632 2023-12-28T20:25:46.067401+00:00 19994330.875000000000 28999999.952000018209 27999999.962999999523 3888580.037999988068 60306.851239234 2023-12-28T20:25:47.069796+00:00 19994330.875000000000 29000000.009999990463 28000000.035000029951 3887501.968999981880 60306.851250836 2023-12-28T20:25:48.072195+00:00 19994330.870999988168 28999999.999000068754 28000000.022999998182 3890480.038000047207 60306.851262437 2023-12-28T20:25:49.074597+00:00 19994330.878000020981 29000000.001999970526 27999999.999000009149 3891360.027999997139 60306.851273858 2023-12-28T20:25:50.061371+00:00 19994330.870999928564 29000000.003000020981 28000000.000999990851 3883512.013999999035 60306.851285460 2023-12-28T20:25:51.063764+00:00 19994330.873000029474 28999999.964999910444 27999999.937999960035 3886785.914999961853 60306.851297243 2023-12-28T20:25:52.081786+00:00 19994330.875000000000 29000000.034000039101 28000000.047000050545 3886646.966000020970 60306.851308664 2023-12-28T20:25:53.068559+00:00 19994330.874000068754 29000000.006000038236 28000000.004999998957 3891601.031000018120 60306.851320266 2023-12-28T20:25:54.070957+00:00 19994330.872999910265 29000000.008000019938 27999999.975999951363 3891672.026999949943 60306.851331868 2023-12-28T20:25:55.073361+00:00 19994330.875000000000 28999999.960999969393 27999999.968999978155 3893202.035000026226 60306.851343470 2023-12-28T20:25:56.075763+00:00 19994330.872000098228 29000000.006999969482 28000000.037000060081 3889496.984000027180 60306.851354996 2023-12-28T20:25:57.071661+00:00 19994330.876999970526 29000000.009999990463 27999999.988999959081 3886894.955999969970 60306.851366598 2023-12-28T20:25:58.074051+00:00 19994330.871999979019 29000000.000000000000 28000000.040000081062 3887196.018999993801 60306.851378019 2023-12-28T20:25:59.060822+00:00 19994330.873999949545 29000000.006000038236 27999999.973999980837 3889500.063000022899 60306.851389620 2023-12-28T20:26:00.063220+00:00 19994330.874000068754 28999999.993000030518 28000000.029999971390 3886082.914999961853 60306.851401403 2023-12-28T20:26:01.081230+00:00 19994330.873999949545 28999999.983999971300 27999999.955999970436 3887877.974000037182 60306.851412824 2023-12-28T20:26:02.068013+00:00 19994330.873000029474 29000000.015999998897 28000000.059000018984 3889588.009000002872 60306.851424426 2023-12-28T20:26:03.070411+00:00 19994330.871999979019 28999999.992999989539 27999999.925999999046 3887799.996999979019 60306.851436028 2023-12-28T20:26:04.072802+00:00 19994330.873999949545 29000000.019000008702 28000000.047999981791 3884264.042999982834 60306.851447630 2023-12-28T20:26:05.075199+00:00 19994330.876000050455 28999999.982999999076 27999999.989000078291 3888537.026000022888 60306.851459051 2023-12-28T20:26:06.061970+00:00 19994330.873999949545 28999999.992000009865 27999999.957999940962 3888742.003000020981 60306.851470833 2023-12-28T20:26:07.079987+00:00 19994330.870000001043 29000000.026999980211 28000000.044000029564 3883625.923999965191 60306.851482254 2023-12-28T20:26:08.066769+00:00 19994330.879000071436 28999999.974000010639 27999999.981999989599 3888659.981999992859 60306.851493856 2023-12-28T20:26:09.069169+00:00 19994330.870999928564 29000000.020000010729 27999999.975999951363 3884525.064000010025 60306.851505458 2023-12-28T20:26:10.071564+00:00 19994330.877000089735 29000000.010999981314 28000000.065999999642 3884522.961000024807 60306.851517060 2023-12-28T20:26:11.073958+00:00 19994330.870000001043 28999999.958999991417 27999999.938999999315 3888652.013999999035 60306.851528661 2023-12-28T20:26:12.076355+00:00 19994330.872999910265 29000000.029000040144 28000000.041000008583 3888749.978999971878 60306.851540083 2023-12-28T20:26:13.063131+00:00 19994330.874000068754 28999999.980999950320 27999999.982999999076 3884504.939000010025 60306.851551865 2023-12-28T20:26:14.081151+00:00 19994330.873000029474 29000000.005000051111 28000000.006000000983 3890015.144999980927 60306.851563286 2023-12-28T20:26:15.067935+00:00 19994330.873999949545 29000000.002999961376 27999999.977000001818 3887813.981000006199 60306.851574888 2023-12-28T20:26:16.070336+00:00 19994330.876999970526 28999999.984000030905 28000000.025000009686 3885389.969000041019 60306.851586309 2023-12-28T20:26:17.057117+00:00 19994330.870999999344 29000000.018999990076 28000000.002999991179 3886916.055999993812 60306.851598092 2023-12-28T20:26:18.075137+00:00 19994330.874000001699 28999999.976000010967 27999999.967999991030 3890611.831000030041 60306.851609694 2023-12-28T20:26:19.077531+00:00 19994330.875000000000 29000000.027000010014 28000000.066000040621 3889832.176999927033 60306.851621115 2023-12-28T20:26:20.064304+00:00 19994330.870000001043 28999999.998000029474 27999999.923999968916 3886250.994000076782 60306.851632897 2023-12-28T20:26:21.082322+00:00 19994330.875999990851 28999999.995999928564 28000000.004999998957 3884932.973999977112 60306.851644319 2023-12-28T20:26:22.069099+00:00 19994330.874000009149 29000000.009999990463 28000000.031000021845 3887757.039999961853 60306.851655920 2023-12-28T20:26:23.071499+00:00 19994330.871000010520 29000000.006000038236 27999999.990000009537 3888471.970000029076 60306.851667341 2023-12-28T20:26:24.058273+00:00 19994330.880999978632 28999999.993000030518 27999999.984999950975 3889541.046999930870 60306.851679124 2023-12-28T20:26:25.076293+00:00 19994330.868000000715 28999999.980999950320 27999999.995000001043 3887961.807000041008 60306.851690545 2023-12-28T20:26:26.063069+00:00 19994330.875000000000 28999999.990000009537 27999999.993000030518 3888585.126000047196 60306.851702147 2023-12-28T20:26:27.065463+00:00 19994330.876000020653 29000000.013000011444 28000000.023999989033 3890216.052999972831 60306.851713929 2023-12-28T20:26:28.083479+00:00 19994330.871999979019 29000000.003000020981 28000000.001999970526 3886282.889999986161 60306.851725350 2023-12-28T20:26:29.070253+00:00 19994330.876000020653 28999999.977999929339 27999999.961000081152 3886397.019999980927 60306.851736952 2023-12-28T20:26:30.072649+00:00 19994330.870999988168 29000000.001000050455 28000000.003999948502 3889983.091000080109 60306.851748373 2023-12-28T20:26:31.059425+00:00 19994330.874000009149 29000000.018000010401 28000000.042999979109 3887165.883999944199 60306.851760156 2023-12-28T20:26:32.077445+00:00 19994330.875999990851 28999999.995999928564 27999999.996000051498 3888021.036000012886 60306.851771576 2023-12-28T20:26:33.064218+00:00 19994330.871999979019 29000000.016000028700 27999999.983999971300 3886929.995999931823 60306.851783178 2023-12-28T20:26:34.066611+00:00 19994330.877000030130 28999999.986999988556 28000000.001999970526 3890230.076000093948 60306.851794780 2023-12-28T20:26:35.069004+00:00 19994330.870000001043 29000000.001999970526 27999999.971000079066 3889329.977999926079 60306.851806382 2023-12-28T20:26:36.071403+00:00 19994330.873999949545 28999999.996000051498 28000000.023999929428 3888463.979000092018 60306.851817984 2023-12-28T20:26:37.073801+00:00 19994330.876000050455 29000000.046000000089 28000000.096000079066 3886606.970999956131 60306.851829586 2023-12-28T20:26:38.076194+00:00 19994330.873999949545 28999999.968999978155 27999999.928999900818 3886710.962999939919 60306.851841187 2023-12-28T20:26:39.078590+00:00 19994330.870000001043 29000000.006000000983 28000000.012000080198 3885444.992000102997 60306.851852714 2023-12-28T20:26:40.074479+00:00 19994330.876000050455 28999999.960999999195 27999999.937999960035 3886200.089999914169 60306.851864316 2023-12-28T20:26:41.076879+00:00 19994330.868999961764 29000000.016999989748 28000000.016000028700 3890040.865000010002 60306.851875737 2023-12-28T20:26:42.063652+00:00 19994330.881000038236 29000000.023000020534 28000000.069000009447 3887516.083000063896 60306.851887339 2023-12-28T20:26:43.066058+00:00 19994330.870999988168 28999999.971999999136 27999999.979999899864 3888688.013000010978 60306.851898940 2023-12-28T20:26:44.068451+00:00 19994330.873999949545 29000000.038999971002 28000000.015000101179 3886983.964999914169 60306.851910542 2023-12-28T20:26:45.070853+00:00 19994330.873000029474 28999999.976000010967 27999999.925999999046 3889692.088000059128 60306.851922144 2023-12-28T20:26:46.073261+00:00 19994330.871999979019 29000000.006000008434 28000000.046000000089 3894086.967000008095 60306.851933746 2023-12-28T20:26:47.075662+00:00 19994330.874000068754 29000000.002000000328 27999999.995999928564 3892131.960999966133 60306.851945348 2023-12-28T20:26:48.078056+00:00 19994330.875999931246 28999999.992999970913 27999999.971999999136 3889721.021999955177 60306.851956769 2023-12-28T20:26:49.064831+00:00 19994330.871000051498 28999999.995000001043 28000000.046999998391 3891518.986999989022 60306.851968371 2023-12-28T20:26:50.067231+00:00 19994330.876999970526 29000000.004999998957 27999999.986999999732 3888650.964000105858 60306.851979973 2023-12-28T20:26:51.069631+00:00 19994330.873000029474 29000000.009999990463 28000000.006999999285 3888646.053999900818 60306.851991574 2023-12-28T20:26:52.072027+00:00 19994330.875000000000 28999999.984000030905 28000000.018000010401 3888728.994000076782 60306.852002996 2023-12-28T20:26:53.058802+00:00 19994330.873000029474 29000000.015999969095 27999999.933999989182 3888855.005999923218 60306.852014778 2023-12-28T20:26:54.076812+00:00 19994330.868999961764 29000000.001000050455 28000000.011000011116 3888109.934000014793 60306.852026380 2023-12-28T20:26:55.079204+00:00 19994330.876000050455 29000000.004999998957 28000000.015000019222 3889942.041000009049 60306.852037800 2023-12-28T20:26:56.065979+00:00 19994330.875999931246 29000000.000999931246 28000000.038999971002 3896235.980000019073 60306.852049402 2023-12-28T20:26:57.068378+00:00 19994330.871000051498 28999999.976000070572 27999999.953000038862 3889812.029000043869 60306.852061004 2023-12-28T20:26:58.070782+00:00 19994330.878000020981 28999999.995000001043 27999999.992999970913 3891587.099999905098 60306.852072606 2023-12-28T20:26:59.073182+00:00 19994330.871999979019 29000000.024999979883 28000000.033999979496 3888609.891000031959 60306.852084028 2023-12-28T20:27:00.059962+00:00 19994330.872999910265 28999999.983999971300 27999999.976000010967 3891780.110000013839 60306.852095810 2023-12-28T20:27:01.077965+00:00 19994330.873000029474 28999999.981999989599 28000000.023999989033 3892570.912000060081 60306.852107231 2023-12-28T20:27:02.064737+00:00 19994330.871000051498 29000000.014999989420 27999999.952000018209 3886023.986999989022 60306.852118833 2023-12-28T20:27:03.067133+00:00 19994330.876999970526 28999999.985000010580 28000000.028000000864 3892686.991999983788 60306.852130434 2023-12-28T20:27:04.069530+00:00 19994330.873000029474 29000000.036000009626 28000000.068000018597 3891731.927999972831 60306.852142036 2023-12-28T20:27:05.071930+00:00 19994330.871999979019 28999999.999000068754 27999999.908999979496 3890855.154999970924 60306.852153638 2023-12-28T20:27:06.074329+00:00 19994330.876999970526 28999999.991999980062 28000000.031000021845 3888258.940999985207 60306.852165059 2023-12-28T20:27:07.061104+00:00 19994330.871999979019 28999999.995999928564 28000000.026000019163 3892668.075000048149 60306.852176842 2023-12-28T20:27:08.079124+00:00 19994330.876000050455 29000000.004000071436 27999999.985999941826 3890174.758999944199 60306.852188263 2023-12-28T20:27:09.065900+00:00 19994330.873999949545 29000000.014999989420 27999999.986999988556 3889855.063000082970 60306.852199865 2023-12-28T20:27:10.068302+00:00 19994330.872000098228 28999999.990000009537 28000000.053000088781 3887422.041000009049 60306.852211467 2023-12-28T20:27:11.070712+00:00 19994330.875000000000 28999999.986999988556 27999999.937999960035 3885775.976999998093 60306.852223068 2023-12-28T20:27:12.073113+00:00 19994330.874000009149 29000000.013000011444 28000000.014999989420 3891234.046000003815 60306.852234489 2023-12-28T20:27:13.059882+00:00 19994330.872999999672 28999999.970999959856 27999999.985999941826 3886274.972999929916 60306.852246091 2023-12-28T20:27:14.062284+00:00 19994330.874000001699 29000000.011000040919 28000000.002000089735 3888689.120000004768 60306.852257874 2023-12-28T20:27:15.080312+00:00 19994330.870000001043 28999999.996999979019 27999999.972999930382 3888165.995000004768 60306.852269295 2023-12-28T20:27:16.067082+00:00 19994330.876999989152 29000000.002000000328 28000000.003000020981 3888538.741000055801 60306.852280897 2023-12-28T20:27:17.069480+00:00 19994330.874000009149 29000000.015000000596 28000000.090999960899 3886383.173999906052 60306.852292499 2023-12-28T20:27:18.071883+00:00 19994330.870000001043 28999999.993000000715 27999999.958000060171 3894031.027000070084 60306.852304101 2023-12-28T20:27:19.074280+00:00 19994330.875000000000 29000000.015000000596 27999999.991999980062 3890415.988999962807 60306.852315627 2023-12-28T20:27:20.070168+00:00 19994330.877000000328 28999999.991000000387 27999999.960000038147 3888541.034000039101 60306.852327229 2023-12-28T20:27:21.072567+00:00 19994330.873999979347 28999999.993000000715 28000000.004999998957 3885283.988999962807 60306.852338650 2023-12-28T20:27:22.059345+00:00 19994330.879000011832 29000000.022999998182 28000000.026999950409 3886304.953000069130 60306.852350252 2023-12-28T20:27:23.061743+00:00 19994330.864999979734 28999999.956999991089 27999999.995000001043 3886957.041999936104 60306.852362034 2023-12-28T20:27:24.079757+00:00 19994330.877000030130 29000000.020000010729 27999999.995000001043 3892672.009999989998 60306.852373455 2023-12-28T20:27:25.066536+00:00 19994330.875000000000 29000000.004000011832 27999999.990000009537 3889962.024000049103 60306.852385057 2023-12-28T20:27:26.068937+00:00 19994330.870000001043 29000000.005999978632 28000000.041000008583 3891350.950999975204 60306.852396659 2023-12-28T20:27:27.071337+00:00 19994330.873999949545 28999999.976000010967 27999999.945000000298 3883770.029000043869 60306.852408261 2023-12-28T20:27:28.073733+00:00 19994330.875000000000 29000000.021000031382 28000000.080000009388 3893331.962000011932 60306.852419682 2023-12-28T20:27:29.060504+00:00 19994330.874000009149 29000000.004999998957 27999999.956999998540 3885795.046999930870 60306.852431464 2023-12-28T20:27:30.078513+00:00 19994330.875000000000 28999999.996999979019 28000000.039999991655 3890283.037999988068 60306.852442885 2023-12-28T20:27:31.065289+00:00 19994330.870000001043 28999999.971999999136 27999999.956999991089 3885611.925999999046 60306.852454487 2023-12-28T20:27:32.067687+00:00 19994330.875000000000 29000000.009999990463 27999999.973000019789 3890499.973000050057 60306.852466089 2023-12-28T20:27:33.070083+00:00 19994330.877000030130 29000000.031000021845 28000000.060999989510 3889386.001999973785 60306.852477691 2023-12-28T20:27:34.072478+00:00 19994330.871999979019 28999999.955999970436 27999999.942000001669 3886908.093999981880 60306.852489293 2023-12-28T20:27:35.074870+00:00 19994330.874000009149 29000000.014999989420 27999999.995999988168 3890422.906000018120 60306.852500713 2023-12-28T20:27:36.061651+00:00 19994330.872999969870 29000000.006000038236 28000000.000000000000 3894146.057000041008 60306.852512496 2023-12-28T20:27:37.079668+00:00 19994330.874000068754 28999999.978000041097 27999999.993000030518 3891774.050999999046 60306.852523917 2023-12-28T20:27:38.066442+00:00 19994330.876999970526 29000000.005999919027 27999999.974999960512 3890193.008999944199 60306.852535519 2023-12-28T20:27:39.068844+00:00 19994330.870999928564 29000000.024000048637 28000000.064000010490 3889536.902000070084 60306.852546940 2023-12-28T20:27:40.055622+00:00 19994330.874000068754 28999999.998999949545 27999999.999000009149 3889260.986999989022 60306.852558723 2023-12-28T20:27:41.073639+00:00 19994330.875000000000 29000000.006000038236 27999999.963999990374 3885729.995000004768 60306.852570325 2023-12-28T20:27:42.076038+00:00 19994330.866999980062 28999999.971999999136 27999999.995000001043 3888629.133000016212 60306.852581745 2023-12-28T20:27:43.062809+00:00 19994330.878999948502 29000000.000999931246 28000000.007000029087 3890036.893999934196 60306.852593528 2023-12-28T20:27:44.080833+00:00 19994330.871999979019 29000000.028000000864 28000000.028999980539 3888251.034000039101 60306.852604949 2023-12-28T20:27:45.067607+00:00 19994330.876000050455 28999999.980000019073 27999999.985000010580 3889358.870000004768 60306.852616551 2023-12-28T20:27:46.070006+00:00 19994330.871999979019 29000000.041000008583 28000000.016999959946 3887809.207999945153 60306.852627972 2023-12-28T20:27:47.056787+00:00 19994330.871999979019 28999999.965999960899 27999999.947000030428 3890458.848999977112 60306.852639755 2023-12-28T20:27:48.074807+00:00 19994330.875000000000 29000000.003000020981 28000000.023999929428 3889783.024000049103 60306.852651176 2023-12-28T20:27:49.061584+00:00 19994330.874000068754 29000000.008000019938 28000000.031000021845 3886466.939000010025 60306.852662778 2023-12-28T20:27:50.063981+00:00 19994330.871999979019 28999999.986000061035 27999999.993000030518 3885430.080000042915 60306.852674560 2023-12-28T20:27:51.082001+00:00 19994330.876000050455 28999999.983999971300 28000000.026000019163 3885947.003999948967 60306.852685981 2023-12-28T20:27:52.068780+00:00 19994330.871999979019 28999999.998000029474 27999999.939999941736 3889466.059999942780 60306.852697583 2023-12-28T20:27:53.071177+00:00 19994330.878999948502 29000000.030999999493 28000000.053000088781 3888836.945000051986 60306.852709004 2023-12-28T20:27:54.057950+00:00 19994330.869000080973 29000000.022000011057 27999999.987999919802 3883679.110999941826 60306.852720787 2023-12-28T20:27:55.075978+00:00 19994330.871999979019 28999999.981999989599 27999999.971999999136 3890518.927000045776 60306.852732208 2023-12-28T20:27:56.062750+00:00 19994330.875999931246 28999999.978000000119 28000000.046000000089 3891508.902000070084 60306.852743810 2023-12-28T20:27:57.065144+00:00 19994330.875000000000 29000000.005000010133 27999999.995000001043 3886974.955999969970 60306.852755412 2023-12-28T20:27:58.067541+00:00 19994330.871000051498 29000000.021000001580 27999999.980000019073 3888843.100000023842 60306.852767013 2023-12-28T20:27:59.069938+00:00 19994330.875999931246 28999999.991000000387 28000000.031000021845 3889428.963999987114 60306.852778615 2023-12-28T20:28:00.072343+00:00 19994330.875000000000 29000000.015999998897 27999999.993000030518 3888986.011999965180 60306.852790217 2023-12-28T20:28:01.074733+00:00 19994330.873000029474 28999999.967999961227 27999999.959999918938 3891919.052000045776 60306.852801818 2023-12-28T20:28:02.077129+00:00 19994330.876000050455 28999999.984000030905 28000000.032000061125 3890561.881999969017 60306.852813345 2023-12-28T20:28:03.073016+00:00 19994330.870999928564 29000000.026000019163 27999999.968999978155 3891681.152999997139 60306.852824947 2023-12-28T20:28:04.075410+00:00 19994330.875999998301 28999999.997999969870 28000000.008000019938 3896100.985000013839 60306.852836368 2023-12-28T20:28:05.062184+00:00 19994330.872000001371 28999999.977000001818 28000000.035999998450 3890783.959999918938 60306.852847970 2023-12-28T20:28:06.064578+00:00 19994330.870999999344 29000000.031000021845 27999999.945999998599 3889328.960000038147 60306.852859572 2023-12-28T20:28:07.066978+00:00 19994330.877999998629 28999999.981000009924 28000000.008999999613 3887884.088000059128 60306.852871174 2023-12-28T20:28:08.069383+00:00 19994330.871999990195 29000000.025999959558 28000000.015000000596 3891782.925999999046 60306.852882775 2023-12-28T20:28:09.071779+00:00 19994330.874000009149 28999999.971999999136 27999999.967999991030 3883369.118999958038 60306.852894377 2023-12-28T20:28:10.074179+00:00 19994330.875000000000 29000000.004000071436 28000000.048999991268 3891125.853000044823 60306.852905979 2023-12-28T20:28:11.076575+00:00 19994330.872999999672 29000000.010999921709 27999999.964000020176 3890554.160999894142 60306.852917400 2023-12-28T20:28:12.063342+00:00 19994330.872999999672 29000000.001000050455 28000000.055999990553 3887603.869000076782 60306.852929002 2023-12-28T20:28:13.065740+00:00 19994330.872999999672 28999999.962000008672 27999999.907999988645 3890140.947000027169 60306.852940603 2023-12-28T20:28:14.068134+00:00 19994330.870999988168 29000000.032999988645 28000000.077000018209 3886637.055999993812 60306.852952205 2023-12-28T20:28:15.070533+00:00 19994330.879000011832 28999999.993999961764 27999999.947999950498 3891737.950999975204 60306.852963626 2023-12-28T20:28:16.057312+00:00 19994330.869000021368 29000000.004000071436 28000000.050000008196 3890535.996999979019 60306.852975409 2023-12-28T20:28:17.075332+00:00 19994330.877999961376 29000000.020999908447 27999999.962000008672 3889639.041000009049 60306.852987011 2023-12-28T20:28:18.077725+00:00 19994330.872000038624 29000000.001000050455 28000000.046999990940 3894317.082000017166 60306.852998432 2023-12-28T20:28:19.064497+00:00 19994330.875000000000 28999999.988999959081 27999999.986000001431 3887983.939000010025 60306.853010033 2023-12-28T20:28:20.066898+00:00 19994330.874000009149 28999999.988000039011 27999999.998000029474 3887623.065999985207 60306.853021635 2023-12-28T20:28:21.069297+00:00 19994330.872999969870 29000000.016999959946 28000000.023999989033 3892577.903999925125 60306.853033237 2023-12-28T20:28:22.071692+00:00 19994330.872000038624 29000000.004000071436 27999999.977000001818 3885805.040000081062 60306.853044658 2023-12-28T20:28:23.058471+00:00 19994330.872999969870 28999999.977000001818 27999999.986999988556 3891753.970999956131 60306.853056441 2023-12-28T20:28:24.076490+00:00 19994330.874000009149 28999999.993999961764 27999999.993999961764 3892306.006999969017 60306.853067862 2023-12-28T20:28:25.063268+00:00 19994330.879000011832 29000000.000000000000 28000000.067000031471 3890838.970000029076 60306.853079464 2023-12-28T20:28:26.065664+00:00 19994330.871999979019 29000000.004999998957 27999999.947000030428 3890937.934000014793 60306.853091066 2023-12-28T20:28:27.068061+00:00 19994330.871999979019 29000000.009000059217 27999999.988000039011 3886636.090000032913 60306.853102667 2023-12-28T20:28:28.070462+00:00 19994330.873000029474 28999999.993999961764 28000000.005999919027 3885611.952000021935 60306.853114269 2023-12-28T20:28:29.072857+00:00 19994330.873000029474 29000000.022999998182 27999999.970000028610 3890282.090999960899 60306.853125690 2023-12-28T20:28:30.059639+00:00 19994330.875000000000 28999999.980999998748 28000000.059000018984 3892629.825000048149 60306.853137473 2023-12-28T20:28:31.077659+00:00 19994330.873999949545 29000000.008999999613 27999999.990000009537 3889180.266999959946 60306.853148894 2023-12-28T20:28:32.064433+00:00 19994330.874000068754 28999999.986999999732 27999999.985999941826 3885932.907999991905 60306.853160496 2023-12-28T20:28:33.066827+00:00 19994330.875000000000 29000000.019999999553 27999999.999000068754 3889123.888000010978 60306.853171917 2023-12-28T20:28:34.053604+00:00 19994330.870999928564 28999999.977000001818 28000000.005999919027 3885944.085000038147 60306.853183699 2023-12-28T20:28:35.071626+00:00 19994330.874000068754 28999999.997000008821 27999999.953000068665 3889818.915999888908 60306.853195301 2023-12-28T20:28:36.074025+00:00 19994330.877999901772 28999999.997999999672 28000000.054999951273 3896326.084000111092 60306.853206722 2023-12-28T20:28:37.060795+00:00 19994330.872000098228 28999999.995999988168 27999999.976000070572 3890902.057000000030 60306.853218505 2023-12-28T20:28:38.078813+00:00 19994330.871999979019 29000000.021999981254 28000000.028999920934 3894477.915000000037 60306.853229926 2023-12-28T20:28:39.065579+00:00 19994330.875999931246 29000000.007000029087 27999999.967000011355 3896096.966000000015 60306.853241527 2023-12-28T20:28:40.067973+00:00 19994330.871999979019 28999999.988999959081 27999999.986999988556 3890236.031000000890 60306.853253129 2023-12-28T20:28:41.070369+00:00 19994330.877000089735 28999999.983000040054 28000000.027000069618 3892212.077999997884 60306.853264731 2023-12-28T20:28:42.072768+00:00 19994330.871999979019 29000000.032999988645 28000000.011999960989 3886816.951000000816 60306.853276257 2023-12-28T20:28:43.068654+00:00 19994330.873999949545 28999999.977999988943 27999999.989000000060 3892354.972999996971 60306.853287859 2023-12-28T20:28:44.071045+00:00 19994330.871999979019 28999999.988000039011 27999999.978000000119 3895168.017000000924 60306.853299536 2023-12-28T20:28:45.079943+00:00 19994330.874000068754 29000000.020999971777 28000000.014000009745 3887728.069000001997 60306.853310882 2023-12-28T20:28:46.060213+00:00 19994330.870000001043 29000000.009999990463 28000000.039999991655 3890328.835999995004 60306.853322665 2023-12-28T20:28:47.078228+00:00 19994330.878999948502 28999999.986000001431 28000000.002000000328 3889113.087999999989 60306.853334086 2023-12-28T20:28:48.065001+00:00 19994330.869000080973 28999999.981000069529 27999999.907999988645 3893626.982000000775 60306.853345688 2023-12-28T20:28:49.067402+00:00 19994330.877999901772 29000000.016999959946 28000000.043999999762 3888093.046000003815 60306.853357289 2023-12-28T20:28:50.069807+00:00 19994330.874000068754 28999999.985000010580 27999999.995000001043 3889792.032999999821 60306.853368891 2023-12-28T20:28:51.072203+00:00 19994330.871999979019 29000000.022999998182 28000000.041000008583 3890089.028999999166 60306.853380312 2023-12-28T20:28:52.058976+00:00 19994330.875000000000 28999999.993999961764 27999999.961999978870 3885815.913999997079 60306.853391914 2023-12-28T20:28:53.061369+00:00 19994330.871000051498 29000000.000000000000 28000000.000999990851 3892384.769999995828 60306.853403697 2023-12-28T20:28:54.079388+00:00 19994330.873999949545 29000000.001999970526 27999999.994000021368 3896334.283000006806 60306.853415118 2023-12-28T20:28:55.066168+00:00 19994330.873999949545 29000000.007000088692 28000000.004000011832 3890678.965000004042 60306.853426720 2023-12-28T20:28:56.068567+00:00 19994330.873000029474 29000000.005999919027 28000000.017000019550 3889687.927000001073 60306.853438322 2023-12-28T20:28:57.070970+00:00 19994330.876999970526 28999999.968000050634 27999999.953999999911 3889182.141000003088 60306.853449923 2023-12-28T20:28:58.073368+00:00 19994330.874000001699 29000000.003000020981 28000000.013999998569 3887822.884999989998 60306.853461344 2023-12-28T20:28:59.060145+00:00 19994330.872999999672 29000000.001999970526 28000000.002999961376 3890069.064999998081 60306.853472946 2023-12-28T20:29:00.062544+00:00 19994330.877000000328 29000000.005999919027 28000000.035000029951 3894222.900000005960 60306.853484548 2023-12-28T20:29:01.064936+00:00 19994330.868000000715 29000000.020000100136 27999999.977000001818 3893226.079999998212 60306.853496150 2023-12-28T20:29:02.067332+00:00 19994330.875000000000 28999999.958999991417 27999999.995000001043 3888169.076000005007 60306.853507752 2023-12-28T20:29:03.069731+00:00 19994330.874000001699 29000000.059999939054 28000000.036999940872 3891235.965999991167 60306.853519354 2023-12-28T20:29:04.072134+00:00 19994330.874000001699 28999999.967000011355 27999999.984000090510 3888874.002000004053 60306.853530955 2023-12-28T20:29:05.074529+00:00 19994330.877000000328 29000000.009000059217 27999999.953999999911 3892392.005999996793 60306.853542376 2023-12-28T20:29:06.061299+00:00 19994330.868000000715 28999999.990999940783 28000000.006999969482 3893821.946999996901 60306.853554159 2023-12-28T20:29:07.079320+00:00 19994330.875999990851 28999999.980999998748 28000000.026999950409 3892304.053000003099 60306.853565580 2023-12-28T20:29:08.066096+00:00 19994330.875000000000 28999999.997999999672 27999999.987000111490 3891691.012000008952 60306.853577182 2023-12-28T20:29:09.068487+00:00 19994330.872000008821 28999999.999000001699 28000000.001999970526 3891975.955999999773 60306.853588603 2023-12-28T20:29:10.055268+00:00 19994330.875999990851 29000000.041999999434 27999999.990999940783 3893045.947999998927 60306.853600385 2023-12-28T20:29:11.073283+00:00 19994330.873000029474 28999999.964999999851 28000000.022999998182 3891323.023000001907 60306.853611987 2023-12-28T20:29:12.075680+00:00 19994330.870999988168 29000000.009999990463 28000000.001999970526 3888526.108999996912 60306.853623408 2023-12-28T20:29:13.062451+00:00 19994330.878000020981 28999999.995000001043 27999999.994000080973 3889122.849999994040 60306.853635191 2023-12-28T20:29:14.080464+00:00 19994330.870999988168 29000000.006999999285 28000000.032999988645 3885945.050999999046 60306.853646612 2023-12-28T20:29:15.067243+00:00 19994330.875000000000 29000000.002000000328 28000000.000999931246 3886849.034000008833 60306.853658213 2023-12-28T20:29:16.069645+00:00 19994330.872999969870 29000000.010999981314 27999999.992000099272 3892458.743999987841 60306.853669635 2023-12-28T20:29:17.056416+00:00 19994330.870000001043 29000000.003000020981 27999999.968999978155 3895255.342999995220 60306.853681417 2023-12-28T20:29:18.074441+00:00 19994330.877000030130 28999999.980000019073 27999999.990000009537 3882947.869000018109 60306.853692838 2023-12-28T20:29:19.061202+00:00 19994330.871999979019 29000000.022999998182 28000000.041999939829 3890828.905999987852 60306.853704439 2023-12-28T20:29:20.063595+00:00 19994330.875000000000 28999999.986999988556 27999999.963000059128 3891081.166999996174 60306.853716223 2023-12-28T20:29:21.081619+00:00 19994330.874000009149 29000000.008000019938 28000000.000999931246 3889969.945000023115 60306.853727643 2023-12-28T20:29:22.068388+00:00 19994330.871999979019 28999999.981999989599 28000000.017999999225 3889098.022999972105 60306.853739245 2023-12-28T20:29:23.070783+00:00 19994330.875999990851 28999999.996999979019 28000000.021999988705 3892825.014000027906 60306.853750772 2023-12-28T20:29:24.066677+00:00 19994330.874000009149 29000000.022999998182 27999999.991999998689 3888615.948999971151 60306.853762449 2023-12-28T20:29:25.075585+00:00 19994330.871999979019 29000000.001000050455 27999999.937999989837 3889028.098000019789 60306.853773795 2023-12-28T20:29:26.055852+00:00 19994330.876000050455 28999999.995000001043 28000000.066000010818 3892687.866999983788 60306.853785577 2023-12-28T20:29:27.073873+00:00 19994330.873999949545 28999999.958999991417 27999999.971999999136 3891012.083000003826 60306.853796998 2023-12-28T20:29:28.060651+00:00 19994330.873000029474 29000000.018999930471 27999999.974000010639 3891107.932000011206 60306.853808600 2023-12-28T20:29:29.063046+00:00 19994330.875000000000 29000000.006999969482 28000000.057999998331 3890130.090000004042 60306.853820383 2023-12-28T20:29:30.081061+00:00 19994330.875000000000 29000000.019000049680 27999999.970999989659 3897122.854999988806 60306.853831804 2023-12-28T20:29:31.067846+00:00 19994330.871999979019 28999999.996000051498 28000000.056999981403 3891846.101999998093 60306.853843405 2023-12-28T20:29:32.070239+00:00 19994330.875000000000 28999999.991999980062 27999999.945000048727 3890202.001000016928 60306.853854827 2023-12-28T20:29:33.057015+00:00 19994330.871000051498 28999999.990999940783 28000000.022999938577 3889438.078999996185 60306.853866609 2023-12-28T20:29:34.075031+00:00 19994330.875000000000 29000000.031000021845 27999999.998000029474 3890631.893999993801 60306.853878030 2023-12-28T20:29:35.061798+00:00 19994330.871999979019 28999999.965000029653 28000000.003000020981 3892979.998999983072 60306.853889632 2023-12-28T20:29:36.064203+00:00 19994330.876999970526 29000000.021999958903 27999999.977999988943 3892319.940000026952 60306.853901234 2023-12-28T20:29:37.066601+00:00 19994330.876000050455 28999999.978000041097 28000000.026000019163 3889903.995999991894 60306.853912836 2023-12-28T20:29:38.069004+00:00 19994330.870000001043 29000000.021000031382 27999999.989999949932 3891632.034999995958 60306.853924437 2023-12-28T20:29:39.071405+00:00 19994330.873999949545 28999999.980999950320 27999999.967999991030 3892679.046000003815 60306.853936039 2023-12-28T20:29:40.073805+00:00 19994330.873999949545 28999999.991000059992 27999999.989000018686 3892762.030000001192 60306.853947641 2023-12-28T20:29:41.076204+00:00 19994330.871000051498 29000000.057999968529 28000000.057000041008 3893174.887999982107 60306.853959062 2023-12-28T20:29:42.062980+00:00 19994330.876999970526 28999999.957999940962 27999999.964999910444 3896272.116000025999 60306.853970664 2023-12-28T20:29:43.065376+00:00 19994330.871999979019 29000000.017000079155 27999999.992000099272 3888295.007999985944 60306.853982266 2023-12-28T20:29:44.067780+00:00 19994330.877000089735 29000000.000000000000 28000000.022999998182 3889594.868999987841 60306.853993868 2023-12-28T20:29:45.070181+00:00 19994330.872999910265 28999999.969999998808 27999999.970999959856 3885004.118000030983 60306.854005289 2023-12-28T20:29:46.056955+00:00 19994330.871000051498 29000000.035000000149 28000000.039000030607 3890230.912999988068 60306.854017071 2023-12-28T20:29:47.074964+00:00 19994330.876000050455 29000000.000999998301 27999999.987999919802 3888853.034999967087 60306.854028673 2023-12-28T20:29:48.077361+00:00 19994330.872999910265 28999999.986999988556 28000000.004999998957 3888139.956000030041 60306.854040094 2023-12-28T20:29:49.064134+00:00 19994330.871000051498 29000000.001000020653 27999999.984000090510 3890549.027999997139 60306.854051696 2023-12-28T20:29:50.066527+00:00 19994330.876999970526 29000000.006999999285 27999999.971999999136 3887496.005999981891 60306.854063298 2023-12-28T20:29:51.068924+00:00 19994330.870000001043 28999999.995999988168 28000000.048999909312 3892550.980000019073 60306.854074900 2023-12-28T20:29:52.071317+00:00 19994330.877000000328 28999999.992000009865 27999999.995000001043 3891369.969999969006 60306.854086320 2023-12-28T20:29:53.058093+00:00 19994330.874000001699 28999999.990000009537 27999999.981000069529 3887112.090000032913 60306.854098103 2023-12-28T20:29:54.076114+00:00 19994330.872999999672 29000000.038999971002 27999999.967999938875 3889134.962000011932 60306.854109524 2023-12-28T20:29:55.062889+00:00 19994330.872000008821 28999999.949000000954 28000000.043000098318 3890055.963999987114 60306.854121126 2023-12-28T20:29:56.065290+00:00 19994330.874000001699 29000000.004000011832 28000000.000000000000 3895829.082000017166 60306.854132728 2023-12-28T20:29:57.067688+00:00 19994330.874000001699 29000000.026000019163 28000000.008999940008 3889057.919999957085 60306.854144330 2023-12-28T20:29:58.070082+00:00 19994330.875999990851 29000000.009999990463 28000000.009999990463 3890453.058000028133 60306.854155932 2023-12-28T20:29:59.072477+00:00 19994330.872000008821 28999999.956999961287 27999999.975999951363 3887069.026000022888 60306.854167352 2023-12-28T20:30:00.059247+00:00 19994330.875000000000 29000000.037000000477 28000000.019999999553 3886607.979999959003 60306.854179135 2023-12-28T20:30:01.077264+00:00 19994330.874000009149 29000000.004999998957 27999999.977000001818 3887908.032000004780 60306.854190556 2023-12-28T20:30:02.064034+00:00 19994330.871999979019 28999999.966000080109 27999999.932999998331 3891311.962000011932 60306.854202158 2023-12-28T20:30:03.066435+00:00 19994330.874000009149 28999999.995999928564 28000000.042000010610 3891748.997999966145 60306.854213760 2023-12-28T20:30:04.068834+00:00 19994330.872000008821 29000000.022999998182 28000000.072000000626 3889832.929000020027 60306.854225362 2023-12-28T20:30:05.071231+00:00 19994330.875000000000 28999999.995000001043 27999999.956999991089 3885794.012000023853 60306.854236963 2023-12-28T20:30:06.073625+00:00 19994330.878000020981 29000000.011999960989 27999999.999000009149 3889961.050000011921 60306.854248490 2023-12-28T20:30:07.069519+00:00 19994330.869999948889 28999999.995000001043 27999999.988999988884 3890573.093999981880 60306.854260167 2023-12-28T20:30:08.078417+00:00 19994330.877000030130 29000000.003000020981 28000000.008000019938 3889611.889999986161 60306.854271512 2023-12-28T20:30:09.058683+00:00 19994330.870000001043 28999999.988999959081 28000000.003999978304 3893209.084999979008 60306.854283295 2023-12-28T20:30:10.076699+00:00 19994330.871999979019 28999999.978000041097 27999999.998000029474 3885647.961000024807 60306.854294716 2023-12-28T20:30:11.063473+00:00 19994330.877000030130 29000000.036000009626 27999999.988999959081 3892469.981000006199 60306.854306318 2023-12-28T20:30:12.065869+00:00 19994330.872999969870 28999999.985000010580 27999999.995000001043 3888575.934000014793 60306.854317920 2023-12-28T20:30:13.068267+00:00 19994330.873000029474 28999999.990000009537 28000000.012000020593 3890211.176999986172 60306.854329522 2023-12-28T20:30:14.070662+00:00 19994330.873999949545 29000000.021999958903 28000000.061999980360 3885988.921000003815 60306.854341123 2023-12-28T20:30:15.073060+00:00 19994330.874000009149 29000000.006999969482 27999999.948000010103 3892794.907000004780 60306.854352545 2023-12-28T20:30:16.059833+00:00 19994330.873000029474 28999999.960000038147 27999999.985000010580 3893903.111000000965 60306.854364327 2023-12-28T20:30:17.077852+00:00 19994330.875000000000 29000000.021999958903 28000000.002999961376 3886493.889999986161 60306.854375748 2023-12-28T20:30:18.064624+00:00 19994330.873000029474 28999999.993000030518 28000000.014999989420 3889100.138000010978 60306.854387350 2023-12-28T20:30:19.067021+00:00 19994330.875999931246 29000000.027000069618 28000000.032000061125 3890809.867999970913 60306.854398951 2023-12-28T20:30:20.069413+00:00 19994330.869000080973 28999999.953999999911 27999999.993000030518 3892753.043000041973 60306.854410553 2023-12-28T20:30:21.071813+00:00 19994330.873999949545 29000000.008000001311 27999999.967999938875 3887805.893999993801 60306.854421974 2023-12-28T20:30:22.058589+00:00 19994330.876999970526 29000000.021999988705 27999999.970000028610 3893357.160999954212 60306.854433576 2023-12-28T20:30:23.060980+00:00 19994330.871999979019 29000000.003000009805 28000000.026000019163 3887657.834000051022 60306.854445359 2023-12-28T20:30:24.078995+00:00 19994330.876000050455 28999999.996000010520 28000000.008000019938 3888475.063999950886 60306.854456780 2023-12-28T20:30:25.065772+00:00 19994330.873000029474 29000000.031999990344 27999999.986999988556 3891173.122000039089 60306.854468381 2023-12-28T20:30:26.068173+00:00 19994330.873000029474 28999999.960000008345 27999999.990999940783 3891979.894999980927 60306.854479983 2023-12-28T20:30:27.070578+00:00 19994330.875000000000 29000000.000999990851 28000000.019000049680 3890850.050999999046 60306.854491585 2023-12-28T20:30:28.072972+00:00 19994330.871999979019 29000000.021000001580 28000000.037999991328 3891937.981999992859 60306.854503007 2023-12-28T20:30:29.059752+00:00 19994330.871999979019 28999999.969999998808 27999999.924999948591 3889274.088999987114 60306.854514608 2023-12-28T20:30:30.062147+00:00 19994330.878000020981 29000000.018000010401 28000000.077000018209 3891571.031000018120 60306.854526210 2023-12-28T20:30:31.064548+00:00 19994330.871999979019 28999999.991999980062 27999999.947000030428 3892336.857999979984 60306.854537812 2023-12-28T20:30:32.066945+00:00 19994330.873000029474 29000000.013999998569 27999999.985000010580 3884525.947000027169 60306.854549414 2023-12-28T20:30:33.069312+00:00 19994330.875000000000 28999999.992000039667 28000000.041000008583 3888945.046000003815 60306.854561015 2023-12-28T20:30:34.071668+00:00 19994330.875999931246 28999999.998999949545 27999999.975999951363 3889010.990999997128 60306.854572617 2023-12-28T20:30:35.074051+00:00 19994330.874000068754 29000000.004000011832 27999999.977000001818 3889177.005999981891 60306.854584037 2023-12-28T20:30:36.060826+00:00 19994330.870000001043 28999999.986999988556 28000000.014999989420 3891838.099000037182 60306.854595639 2023-12-28T20:30:37.063220+00:00 19994330.873000029474 28999999.991000059992 28000000.018000010401 3887955.944999992847 60306.854607241 2023-12-28T20:30:38.065620+00:00 19994330.873999949545 29000000.036999940872 27999999.995000001043 3886637.995999991894 60306.854618843 2023-12-28T20:30:39.068017+00:00 19994330.875000000000 28999999.968000050634 27999999.999000001699 3887858.941999971867 60306.854630264 2023-12-28T20:30:40.054794+00:00 19994330.875000000000 28999999.985000010580 27999999.989000000060 3887275.123000026215 60306.854642047 2023-12-28T20:30:41.072819+00:00 19994330.873000029474 29000000.043999910355 28000000.002000000328 3887223.819000006188 60306.854653648 2023-12-28T20:30:42.075211+00:00 19994330.875999931246 28999999.981999989599 27999999.993999991566 3893566.111999989022 60306.854665069 2023-12-28T20:30:43.061990+00:00 19994330.873000029474 29000000.011000040919 28000000.020000010729 3892458.036000012886 60306.854676852 2023-12-28T20:30:44.080009+00:00 19994330.868999961764 29000000.014999989420 27999999.953000009060 3890545.968999981880 60306.854688273 2023-12-28T20:30:45.066783+00:00 19994330.875000000000 28999999.984000090510 28000000.070999979973 3890458.949999988079 60306.854699875 2023-12-28T20:30:46.069177+00:00 19994330.875000000000 28999999.985999941826 28000000.008999999613 3891475.050999999046 60306.854711401 2023-12-28T20:30:47.065072+00:00 19994330.874000001699 29000000.014000058174 27999999.940999981016 3888690.986000000965 60306.854723079 2023-12-28T20:30:48.073984+00:00 19994330.875000011176 28999999.995000001043 28000000.030000030994 3888831.021000028122 60306.854734425 2023-12-28T20:30:49.054257+00:00 19994330.874000001699 28999999.996999979019 27999999.940999981016 3889721.895999968052 60306.854746207 2023-12-28T20:30:50.072275+00:00 19994330.871999990195 28999999.986999988556 28000000.022999998182 3891769.094000041019 60306.854757884 2023-12-28T20:30:51.081180+00:00 19994330.875999998301 29000000.032999988645 28000000.042999979109 3893579.004999995232 60306.854769230 2023-12-28T20:30:52.061451+00:00 19994330.870999988168 28999999.983999971300 28000000.031000021845 3891209.006999969017 60306.854781012 2023-12-28T20:30:53.079465+00:00 19994330.874000009149 29000000.016000028700 27999999.956000030041 3894295.992000042927 60306.854792433 2023-12-28T20:30:54.066249+00:00 19994330.872000008821 28999999.998000029474 27999999.988999959081 3890075.056999921799 60306.854804035 2023-12-28T20:30:55.068643+00:00 19994330.875000000000 29000000.019999980927 28000000.072000030428 3891133.844000101089 60306.854815456 2023-12-28T20:30:56.055426+00:00 19994330.873999979347 28999999.972999930382 27999999.964999970049 3891925.137999891769 60306.854827239 2023-12-28T20:30:57.073442+00:00 19994330.874000009149 28999999.983000040054 28000000.008000019938 3890681.965000032913 60306.854838660 2023-12-28T20:30:58.060218+00:00 19994330.874000009149 28999999.993999999017 27999999.949000000954 3892755.032999991905 60306.854850261 2023-12-28T20:30:59.062608+00:00 19994330.875000000000 28999999.997000001371 28000000.004999998957 3891289.889000058174 60306.854862045 2023-12-28T20:31:00.080626+00:00 19994330.870999988168 29000000.028000000864 28000000.036000009626 3889123.098999977112 60306.854873465 2023-12-28T20:31:01.067395+00:00 19994330.875999990851 29000000.000000000000 27999999.996999979019 3890636.047000051010 60306.854885067 2023-12-28T20:31:02.069790+00:00 19994330.873000029474 28999999.982999999076 28000000.034999970347 3894391.937999964226 60306.854896488 2023-12-28T20:31:03.056567+00:00 19994330.870999988168 29000000.002000000328 27999999.970000028610 3887244.016999959946 60306.854908271 2023-12-28T20:31:04.074588+00:00 19994330.879000011832 28999999.992000009865 27999999.968999978155 3889533.944000006188 60306.854919692 2023-12-28T20:31:05.061360+00:00 19994330.871999979019 29000000.006999999285 27999999.978999968618 3890492.101000071038 60306.854931294 2023-12-28T20:31:06.063756+00:00 19994330.874000009149 28999999.985000010580 28000000.042000059038 3891647.995000004768 60306.854942895 2023-12-28T20:31:07.066150+00:00 19994330.873999949545 29000000.023999989033 27999999.993000030518 3891929.878999948967 60306.854954497 2023-12-28T20:31:08.068547+00:00 19994330.871000051498 29000000.002999961376 28000000.023999929428 3893117.052999972831 60306.854965918 2023-12-28T20:31:09.055324+00:00 19994330.878999948502 29000000.020000040531 27999999.996999979019 3892863.955999969970 60306.854977701 2023-12-28T20:31:10.073342+00:00 19994330.870000001043 28999999.942999958992 28000000.000000000000 3891207.998000026215 60306.854989302 2023-12-28T20:31:11.075740+00:00 19994330.874000068754 29000000.047000050545 27999999.970000028610 3892007.029999970924 60306.855000724 2023-12-28T20:31:12.062515+00:00 19994330.878999948502 29000000.016999959946 28000000.007000088692 3888806.892000079155 60306.855012326 2023-12-28T20:31:13.064909+00:00 19994330.868999961764 28999999.985000010580 27999999.987999919802 3886753.133999944199 60306.855023927 2023-12-28T20:31:14.067299+00:00 19994330.875000000000 28999999.986999988556 28000000.060000058264 3890054.904999970924 60306.855035529 2023-12-28T20:31:15.069701+00:00 19994330.874000068754 29000000.002000030130 27999999.949000000954 3893594.117000102997 60306.855046950 2023-12-28T20:31:16.056485+00:00 19994330.868999961764 28999999.988999959081 28000000.028999920934 3889674.987999916077 60306.855058732 2023-12-28T20:31:17.074503+00:00 19994330.879000071436 28999999.983999971300 27999999.949999999255 3893148.924000024796 60306.855070154 2023-12-28T20:31:18.061270+00:00 19994330.870999928564 29000000.018000010401 28000000.021999988705 3893624.046000003815 60306.855081756 2023-12-28T20:31:19.063667+00:00 19994330.873999949545 28999999.986999988556 27999999.996000010520 3889561.975999950897 60306.855093357 2023-12-28T20:31:20.066065+00:00 19994330.875000000000 29000000.031000021845 27999999.986999999732 3891106.034000039101 60306.855104959 2023-12-28T20:31:21.068461+00:00 19994330.874000068754 28999999.980000019073 27999999.993000000715 3889995.953000069130 60306.855116561 2023-12-28T20:31:22.070862+00:00 19994330.871999979019 29000000.009999990463 28000000.032999988645 3892901.014999986161 60306.855127982 2023-12-28T20:31:23.057636+00:00 19994330.875000000000 28999999.976000070572 27999999.953999999911 3889383.129999995232 60306.855139764 2023-12-28T20:31:24.075657+00:00 19994330.871000051498 28999999.985999941826 28000000.024000018835 3895728.776000022888 60306.855151186 2023-12-28T20:31:25.062428+00:00 19994330.876999970526 29000000.028000000864 28000000.030999958515 3889241.122999907006 60306.855162787 2023-12-28T20:31:26.064826+00:00 19994330.870999928564 29000000.009999990463 28000000.025000039488 3887885.996000051033 60306.855174314 2023-12-28T20:31:27.060717+00:00 19994330.876000050455 28999999.983000040054 27999999.976000010967 3886683.978000044823 60306.855185991 2023-12-28T20:31:28.069617+00:00 19994330.871999979019 29000000.003999948502 27999999.964999970049 3889061.007999897003 60306.855197593 2023-12-28T20:31:29.072015+00:00 19994330.874000068754 28999999.991000059992 27999999.990000009537 3886760.048000096809 60306.855209120 2023-12-28T20:31:30.067911+00:00 19994330.875999931246 28999999.985000010580 27999999.992999970913 3890030.960999966133 60306.855220797 2023-12-28T20:31:31.076815+00:00 19994330.873000029474 29000000.046000000089 28000000.076000031084 3887512.085999966133 60306.855232142 2023-12-28T20:31:32.057089+00:00 19994330.871999979019 28999999.985999941826 27999999.952000018209 3889123.922999978065 60306.855243925 2023-12-28T20:31:33.075107+00:00 19994330.875000000000 28999999.993000030518 27999999.963999990374 3889686.934000014793 60306.855255346 2023-12-28T20:31:34.061878+00:00 19994330.871000051498 29000000.008000019938 28000000.073000010103 3888411.983999968041 60306.855266948 2023-12-28T20:31:35.064276+00:00 19994330.878000020981 28999999.986999999732 27999999.960999969393 3887912.013000010978 60306.855278369 2023-12-28T20:31:36.051054+00:00 19994330.873999949545 28999999.980000000447 27999999.973999980837 3890664.008000016212 60306.855290151 2023-12-28T20:31:37.069080+00:00 19994330.871000051498 29000000.035000000149 28000000.021000031382 3884712.047000051010 60306.855301754 2023-12-28T20:31:38.071497+00:00 19994330.875000000000 28999999.969000000507 28000000.006999969482 3885649.998999952804 60306.855313174 2023-12-28T20:31:39.058274+00:00 19994330.875000000000 29000000.033999990672 28000000.032000061125 3887134.986999989022 60306.855324957 2023-12-28T20:31:40.076294+00:00 19994330.870000001043 28999999.993000000715 27999999.937999960035 3886717.034000039101 60306.855336378 2023-12-28T20:31:41.063067+00:00 19994330.877999991179 28999999.995000001043 28000000.067000031471 3887661.858000040054 60306.855347980 2023-12-28T20:31:42.065467+00:00 19994330.871000010520 28999999.993000000715 27999999.925999999046 3888462.115999937057 60306.855359401 2023-12-28T20:31:43.052242+00:00 19994330.875999998301 29000000.002999991179 28000000.074000000954 3885453.904999970924 60306.855371184 2023-12-28T20:31:44.070264+00:00 19994330.874000001699 28999999.971999999136 27999999.972999930382 3886410.055000067223 60306.855382605 2023-12-28T20:31:45.057040+00:00 19994330.871000010520 29000000.046999990940 28000000.039000030607 3891724.041999936104 60306.855394206 2023-12-28T20:31:46.059432+00:00 19994330.877999991179 28999999.980000019073 27999999.950999978930 3886387.026000022888 60306.855405989 2023-12-28T20:31:47.077450+00:00 19994330.868999991566 29000000.000999990851 27999999.986000061035 3890283.988000034820 60306.855417410 2023-12-28T20:31:48.064225+00:00 19994330.875000000000 29000000.012000020593 28000000.059999939054 3889786.937000035774 60306.855429012 2023-12-28T20:31:49.066619+00:00 19994330.874000009149 29000000.001999970526 27999999.955999970436 3889895.084999918938 60306.855440614 2023-12-28T20:31:50.069021+00:00 19994330.875000000000 28999999.958000000566 27999999.942000031471 3891015.067000031006 60306.855452215 2023-12-28T20:31:51.071421+00:00 19994330.874000009149 29000000.022999998182 28000000.045000080019 3890393.924999951851 60306.855463637 2023-12-28T20:31:52.058193+00:00 19994330.874000009149 28999999.998000029474 27999999.996999979019 3893993.971000074875 60306.855475239 2023-12-28T20:31:53.060588+00:00 19994330.871999979019 29000000.000000000000 27999999.985999941826 3885843.016000031959 60306.855486840 2023-12-28T20:31:54.062984+00:00 19994330.874000009149 29000000.000999931246 28000000.037000060081 3886905.033999919891 60306.855498442 2023-12-28T20:31:55.065380+00:00 19994330.872999969870 29000000.006000038236 27999999.971000000834 3889323.935000061989 60306.855510044 2023-12-28T20:31:56.067779+00:00 19994330.872000038624 28999999.980000019073 28000000.028999999166 3888901.059000014793 60306.855521645 2023-12-28T20:31:57.070177+00:00 19994330.876999970526 29000000.037999991328 28000000.017999991775 3890203.052999972831 60306.855533247 2023-12-28T20:31:58.072582+00:00 19994330.870000001043 28999999.986999988556 27999999.978000000119 3893118.947999954224 60306.855544669 2023-12-28T20:31:59.059360+00:00 19994330.879999998957 29000000.000000000000 28000000.001000020653 3888650.963000059128 60306.855556270 2023-12-28T20:32:00.061758+00:00 19994330.870999988168 29000000.013000011444 28000000.022999998182 3887186.095999956131 60306.855567848 2023-12-28T20:32:01.062041+00:00 19994330.874000009149 29000000.014999989420 27999999.991000000387 3889085.945000051986 60306.855579525 2023-12-28T20:32:02.070942+00:00 19994330.874000009149 28999999.967000011355 27999999.975999981165 3891793.974999905098 60306.855590871 2023-12-28T20:32:03.051214+00:00 19994330.871999979019 29000000.004999998957 28000000.006000008434 3884705.992000102997 60306.855602653 2023-12-28T20:32:04.069238+00:00 19994330.874000009149 29000000.021999958903 28000000.041999999434 3888807.012999891769 60306.855614330 2023-12-28T20:32:05.078137+00:00 19994330.877000030130 28999999.993000030518 27999999.967000011355 3889881.039000033867 60306.855625676 2023-12-28T20:32:06.058406+00:00 19994330.870999928564 28999999.963000059128 27999999.962999999523 3884792.016999959946 60306.855637459 2023-12-28T20:32:07.076428+00:00 19994330.874000068754 29000000.018000010401 28000000.013000011444 3890168.863000034820 60306.855648880 2023-12-28T20:32:08.063201+00:00 19994330.871999979019 29000000.008000019938 28000000.050999999046 3887414.050999999046 60306.855660481 2023-12-28T20:32:09.065594+00:00 19994330.875000000000 28999999.975999951363 27999999.945999979973 3885961.037999988068 60306.855671903 2023-12-28T20:32:10.052375+00:00 19994330.873999949545 29000000.011000040919 28000000.059000018984 3893573.904000043869 60306.855683685 2023-12-28T20:32:11.070394+00:00 19994330.871000051498 29000000.011999960989 27999999.942999958992 3889952.115000010002 60306.855695106 2023-12-28T20:32:12.057169+00:00 19994330.876999970526 29000000.010000001639 28000000.013000011444 3885077.988999962807 60306.855706708 2023-12-28T20:32:13.059567+00:00 19994330.876000050455 28999999.997999999672 27999999.977999988943 3883361.999000072014 60306.855718491 2023-12-28T20:32:14.077583+00:00 19994330.871999979019 28999999.988000009209 28000000.050999999046 3889339.981999992859 60306.855729911 2023-12-28T20:32:15.064357+00:00 19994330.875999931246 29000000.010999988765 27999999.988000039011 3889213.031999946106 60306.855741513 2023-12-28T20:32:16.066727+00:00 19994330.868000030518 28999999.986999999732 27999999.952000018209 3890548.027999997139 60306.855753114 2023-12-28T20:32:17.069113+00:00 19994330.879000071436 28999999.981999989599 28000000.005999919027 3891715.965999960899 60306.855764717 2023-12-28T20:32:18.071516+00:00 19994330.873999949545 28999999.999000009149 28000000.026000019163 3887404.899000049103 60306.855776138 2023-12-28T20:32:19.058288+00:00 19994330.871000051498 29000000.021999981254 28000000.028000000864 3892123.123000026215 60306.855787739 2023-12-28T20:32:20.060685+00:00 19994330.871999979019 29000000.007000029087 27999999.955000039190 3888628.003999948967 60306.855799341 2023-12-28T20:32:21.063080+00:00 19994330.875000000000 28999999.981999989599 28000000.018000010401 3894062.018000007141 60306.855810943 2023-12-28T20:32:22.065476+00:00 19994330.873999949545 28999999.995999988168 28000000.021000031382 3891754.949000000954 60306.855822545 2023-12-28T20:32:23.067875+00:00 19994330.876000050455 29000000.023999989033 27999999.985000010580 3884912.050999999046 60306.855834147 2023-12-28T20:32:24.070274+00:00 19994330.868999961764 28999999.997000038624 28000000.000000000000 3891807.847000002861 60306.855845748 2023-12-28T20:32:25.072678+00:00 19994330.875000000000 28999999.993999961764 27999999.977000001818 3889015.100000023842 60306.855857170 2023-12-28T20:32:26.059459+00:00 19994330.875000000000 29000000.000999990851 28000000.028999920934 3888830.925999999046 60306.855868772 2023-12-28T20:32:27.061859+00:00 19994330.871000051498 28999999.976000010967 27999999.968999978155 3891205.016999959946 60306.855880373 2023-12-28T20:32:28.064254+00:00 19994330.876999970526 29000000.018000010401 28000000.037999991328 3888847.991000055801 60306.855891975 2023-12-28T20:32:29.066647+00:00 19994330.873999949545 29000000.040000021458 27999999.989000078291 3889290.090000032913 60306.855903396 2023-12-28T20:32:30.053423+00:00 19994330.873000029474 28999999.956000030041 28000000.029999971390 3890879.985999941826 60306.855915179 2023-12-28T20:32:31.071442+00:00 19994330.876000050455 28999999.998999949545 27999999.955999970436 3887455.945000051986 60306.855926780 2023-12-28T20:32:32.073843+00:00 19994330.870999928564 29000000.019999980927 27999999.996000051498 3894597.870999931823 60306.855938202 2023-12-28T20:32:33.060617+00:00 19994330.875000000000 28999999.996999979019 28000000.006999999285 3887873.067000031006 60306.855949803 2023-12-28T20:32:34.063012+00:00 19994330.872000001371 28999999.988000039011 28000000.015000000596 3890762.062999964226 60306.855961405 2023-12-28T20:32:35.065406+00:00 19994330.874000001699 29000000.006999969482 27999999.991000000387 3887575.093000053894 60306.855973007 2023-12-28T20:32:36.067808+00:00 19994330.875000000000 29000000.007000088692 28000000.014999989420 3892928.911999940872 60306.855984428 2023-12-28T20:32:37.054582+00:00 19994330.875000000000 28999999.968999978155 27999999.927000019699 3889093.032000064850 60306.855996211 2023-12-28T20:32:38.072609+00:00 19994330.875000000000 29000000.010999921709 28000000.046999990940 3887546.995999931823 60306.856007632 2023-12-28T20:32:39.059388+00:00 19994330.872999999672 29000000.014000058174 28000000.007999990135 3884798.912000060081 60306.856019234 2023-12-28T20:32:40.061787+00:00 19994330.872999999672 28999999.998999949545 28000000.011000011116 3886719.027999997139 60306.856030835 2023-12-28T20:32:41.064184+00:00 19994330.872000008821 28999999.988000039011 27999999.986000001431 3890153.049999951851 60306.856042437 2023-12-28T20:32:42.066578+00:00 19994330.873999979347 29000000.001000050455 27999999.985000010580 3889363.973999977112 60306.856054039 2023-12-28T20:32:43.068971+00:00 19994330.873000029474 29000000.019999980927 28000000.079999979585 3890026.081000090111 60306.856065566 2023-12-28T20:32:44.064858+00:00 19994330.875999990851 29000000.001999970526 27999999.940999981016 3896921.923999906052 60306.856077243 2023-12-28T20:32:45.073761+00:00 19994330.872000008821 28999999.998999949545 28000000.029000040144 3894145.915000081062 60306.856088588 2023-12-28T20:32:46.054028+00:00 19994330.875000000000 28999999.965000029653 27999999.938999950886 3885034.963999987114 60306.856100371 2023-12-28T20:32:47.072049+00:00 19994330.875999990851 29000000.031000021845 27999999.994000021368 3895466.110999941826 60306.856111792 2023-12-28T20:32:48.058818+00:00 19994330.870999988168 28999999.981999989599 28000000.045000020415 3887153.063000082970 60306.856123393 2023-12-28T20:32:49.061212+00:00 19994330.873000029474 29000000.004999998957 27999999.940999981016 3888866.928999900818 60306.856135176 2023-12-28T20:32:50.079235+00:00 19994330.874000009149 28999999.997999999672 28000000.036000009626 3890918.070000051986 60306.856146597 2023-12-28T20:32:51.066010+00:00 19994330.875999990851 28999999.996999990195 28000000.029999971390 3894965.853000044823 60306.856158199 2023-12-28T20:32:52.068414+00:00 19994330.874000009149 29000000.012000009418 27999999.968000050634 3890407.129999995232 60306.856169621 2023-12-28T20:32:53.055189+00:00 19994330.871999979019 28999999.989999990910 27999999.990999940783 3892033.036000012886 60306.856181403 2023-12-28T20:32:54.073201+00:00 19994330.873000029474 29000000.002999991179 28000000.029000040144 3894464.050999999046 60306.856192823 2023-12-28T20:32:55.059971+00:00 19994330.873999949545 29000000.015999998897 27999999.995000001043 3889000.829999924172 60306.856204425 2023-12-28T20:32:56.062373+00:00 19994330.873000029474 28999999.980000019073 27999999.990999940783 3887855.120000004768 60306.856216027 2023-12-28T20:32:57.064767+00:00 19994330.874000009149 29000000.009999960661 28000000.004000071436 3886621.968000053894 60306.856227629 2023-12-28T20:32:58.067165+00:00 19994330.873999949545 29000000.025000039488 28000000.032999988645 3891276.011999965180 60306.856239231 2023-12-28T20:32:59.069564+00:00 19994330.869000021368 28999999.955999970436 27999999.968999978155 3887186.907999991905 60306.856250652 2023-12-28T20:33:00.056345+00:00 19994330.878999948502 29000000.021000031382 27999999.971999999136 3888966.024999976158 60306.856262435 2023-12-28T20:33:01.074348+00:00 19994330.871000051498 28999999.969999969006 28000000.009999990463 3887609.996000051033 60306.856273856 2023-12-28T20:33:02.061120+00:00 19994330.873999949545 29000000.036000009626 28000000.024000048637 3893766.990999937057 60306.856285457 2023-12-28T20:33:03.063512+00:00 19994330.877000089735 29000000.009999990463 27999999.995000001043 3882862.943000078201 60306.856297059 2023-12-28T20:33:04.065910+00:00 19994330.870000001043 28999999.995999988168 28000000.003999948502 3895474.075999975204 60306.856308661 2023-12-28T20:33:05.068303+00:00 19994330.877999901772 28999999.996000051498 28000000.034000039101 3889555.050999999046 60306.856320082 2023-12-28T20:33:06.055086+00:00 19994330.869000080973 28999999.984999950975 27999999.944000009447 3892123.937999964226 60306.856331684 2023-12-28T20:33:07.057485+00:00 19994330.873000029474 29000000.022000011057 28000000.044999960810 3886926.022000073921 60306.856343466 2023-12-28T20:33:08.075504+00:00 19994330.876999970526 28999999.978000041097 27999999.977000001818 3892267.023999928962 60306.856354888 2023-12-28T20:33:09.062278+00:00 19994330.870999928564 29000000.005999919027 28000000.009000059217 3887537.955000042915 60306.856366489 2023-12-28T20:33:10.064672+00:00 19994330.879999998957 29000000.022999998182 28000000.022999998182 3891111.036999940872 60306.856378091 2023-12-28T20:33:11.067074+00:00 19994330.870000001043 28999999.967000011355 27999999.933999899775 3886144.953000069130 60306.856389693 2023-12-28T20:33:12.069473+00:00 19994330.874000068754 29000000.017000079155 28000000.045000001788 3888921.095999956131 60306.856401114 2023-12-28T20:33:13.056245+00:00 19994330.875999931246 28999999.992999911308 27999999.958000000566 3891033.026999999769 60306.856412896 2023-12-28T20:33:14.074265+00:00 19994330.870000001043 28999999.990000009537 28000000.041999999434 3891088.907999998890 60306.856424318 2023-12-28T20:33:15.061036+00:00 19994330.875000000000 29000000.004000071436 27999999.978000000119 3892498.942000002135 60306.856435919 2023-12-28T20:33:16.063427+00:00 19994330.878000020981 29000000.018000010401 28000000.015000000596 3890307.045999998227 60306.856447521 2023-12-28T20:33:17.065820+00:00 19994330.871000051498 28999999.991999980062 27999999.997000008821 3894700.979999999981 60306.856459123 2023-12-28T20:33:18.068222+00:00 19994330.873000029474 28999999.992999911308 27999999.988000009209 3891302.120000001043 60306.856470725 2023-12-28T20:33:19.070617+00:00 19994330.875999931246 29000000.021000031382 28000000.046999990940 3892369.844000000972 60306.856482146 2023-12-28T20:33:20.057395+00:00 19994330.871000051498 28999999.990000009537 27999999.936999980360 3888377.053999998141 60306.856493928 2023-12-28T20:33:21.075421+00:00 19994330.875000000000 28999999.999000068754 28000000.045000020415 3892901.134000000078 60306.856505349 2023-12-28T20:33:22.062191+00:00 19994330.871999979019 28999999.973999980837 27999999.975000020117 3892882.736000000965 60306.856516951 2023-12-28T20:33:23.064587+00:00 19994330.875000000000 29000000.032999988645 27999999.991000000387 3890917.031999997795 60306.856528478 2023-12-28T20:33:24.060470+00:00 19994330.875000000000 29000000.006999969482 27999999.971999999136 3891568.151000001002 60306.856540155 2023-12-28T20:33:25.069376+00:00 19994330.868999961764 28999999.978000041097 28000000.015999969095 3891693.069999999832 60306.856551757 2023-12-28T20:33:26.071767+00:00 19994330.877999998629 29000000.004000000656 28000000.033999979496 3889100.914000004996 60306.856563283 2023-12-28T20:33:27.067658+00:00 19994330.872000001371 28999999.986000001431 27999999.984000030905 3889144.913999997079 60306.856574960 2023-12-28T20:33:28.076559+00:00 19994330.874000009149 28999999.989999990910 27999999.995000001043 3887028.067999995779 60306.856586306 2023-12-28T20:33:29.056827+00:00 19994330.875000000000 29000000.033000010997 28000000.026000019163 3891025.997000008821 60306.856598089 2023-12-28T20:33:30.074841+00:00 19994330.872999999672 28999999.969000000507 27999999.947999950498 3886432.063999996055 60306.856609509 2023-12-28T20:33:31.061611+00:00 19994330.872000008821 29000000.027000010014 28000000.065000060946 3895509.935000001919 60306.856621111 2023-12-28T20:33:32.064008+00:00 19994330.874000001699 28999999.998999979347 27999999.969999909401 3891644.053000003099 60306.856632532 2023-12-28T20:33:33.050787+00:00 19994330.875000000000 29000000.022000011057 28000000.040000081062 3884882.023999989033 60306.856644315 2023-12-28T20:33:34.068805+00:00 19994330.875000000000 28999999.955999970436 27999999.949999928474 3885495.902000010014 60306.856655917 2023-12-28T20:33:35.071202+00:00 19994330.872999999672 29000000.008999999613 28000000.032000061125 3886758.118000001181 60306.856667338 2023-12-28T20:33:36.057984+00:00 19994330.874000009149 29000000.006000038236 28000000.036000009626 3885756.949000000954 60306.856679120 2023-12-28T20:33:37.075997+00:00 19994330.871999979019 28999999.981000009924 27999999.949000000954 3890257.973999992013 60306.856690541 2023-12-28T20:33:38.062771+00:00 19994330.872999999672 29000000.007999960333 28000000.011999960989 3889633.844999998808 60306.856702143 2023-12-28T20:33:39.065170+00:00 19994330.874000009149 29000000.013999998569 27999999.971999999136 3890646.212999999989 60306.856713564 2023-12-28T20:33:40.051951+00:00 19994330.878000020981 29000000.017000019550 28000000.019999980927 3891788.938999996055 60306.856725347 2023-12-28T20:33:41.069979+00:00 19994330.870000001043 28999999.968999978155 27999999.976000070572 3893315.007000014186 60306.856736768 2023-12-28T20:33:42.056755+00:00 19994330.877999961376 29000000.018999990076 28000000.055999990553 3889081.949999988079 60306.856748370 2023-12-28T20:33:43.059160+00:00 19994330.868000030518 28999999.989000018686 27999999.955999970436 3891639.067000002135 60306.856760153 2023-12-28T20:33:44.077175+00:00 19994330.876999970526 28999999.986000001431 28000000.009999990463 3891809.983999996912 60306.856771573 2023-12-28T20:33:45.063952+00:00 19994330.873000029474 29000000.001999970526 28000000.019999980927 3885817.041000009049 60306.856783175 2023-12-28T20:33:46.066350+00:00 19994330.871999979019 29000000.019999980927 27999999.975000020117 3882924.894999995828 60306.856794777 2023-12-28T20:33:47.068753+00:00 19994330.874000009149 29000000.002000089735 28000000.008999940008 3889343.965999991167 60306.856806379 2023-12-28T20:33:48.071159+00:00 19994330.876999970526 29000000.003999948502 28000000.013000011444 3888797.107000023127 60306.856817800 2023-12-28T20:33:49.057938+00:00 19994330.873000029474 28999999.991999980062 28000000.004999998957 3889120.058999984991 60306.856829402 2023-12-28T20:33:50.060334+00:00 19994330.876999970526 28999999.990000009537 27999999.949000000954 3892102.930000007153 60306.856841004 2023-12-28T20:33:51.062731+00:00 19994330.872000038624 28999999.993999961764 28000000.008999999613 3886664.886000006925 60306.856852605 2023-12-28T20:33:52.065127+00:00 19994330.873999949545 29000000.022000070661 28000000.040000010282 3888870.158999979030 60306.856864207 2023-12-28T20:33:53.067516+00:00 19994330.876000050455 28999999.988999959081 27999999.959999989718 3893849.876000016928 60306.856875809 2023-12-28T20:33:54.069912+00:00 19994330.866999980062 29000000.019000049680 28000000.009999990463 3889179.118999987841 60306.856887411 2023-12-28T20:33:55.072318+00:00 19994330.873999949545 28999999.986999988556 28000000.041000008583 3892124.912000000011 60306.856898832 2023-12-28T20:33:56.059099+00:00 19994330.877000089735 29000000.004999998957 27999999.986000001431 3892111.034000008833 60306.856910434 2023-12-28T20:33:57.061492+00:00 19994330.871999979019 29000000.000000000000 27999999.988999988884 3892186.018000007141 60306.856922036 2023-12-28T20:33:58.063889+00:00 19994330.875999931246 28999999.981999989599 27999999.962000008672 3891742.945999979973 60306.856933638 2023-12-28T20:33:59.066284+00:00 19994330.870000001043 29000000.016000028700 28000000.028000000864 3891531.027999997139 60306.856945058 2023-12-28T20:34:00.053056+00:00 19994330.876000050455 28999999.977999929339 27999999.967000011355 3896608.946000009775 60306.856956817 2023-12-28T20:34:01.069000+00:00 19994330.873999949545 29000000.037000060081 28000000.046000000089 3889338.088999987114 60306.856968494 2023-12-28T20:34:02.077902+00:00 19994330.871000051498 28999999.987999919802 27999999.997999969870 3891538.922000021208 60306.856979840 2023-12-28T20:34:03.058168+00:00 19994330.873999949545 28999999.978999998420 27999999.991000000387 3889984.153999983799 60306.856991623 2023-12-28T20:34:04.076187+00:00 19994330.874000068754 28999999.997999999672 27999999.978000041097 3892456.935000001919 60306.857003043 2023-12-28T20:34:05.062961+00:00 19994330.875000000000 29000000.013999998569 28000000.010999981314 3897862.985000013839 60306.857014645 2023-12-28T20:34:06.065355+00:00 19994330.875999931246 29000000.026000011712 27999999.996999979019 3892901.000000000000 60306.857026067 2023-12-28T20:34:07.052137+00:00 19994330.870000001043 28999999.962999999523 28000000.036000009626 3893744.005999981891 60306.857037849 2023-12-28T20:34:08.070165+00:00 19994330.875000000000 29000000.020000010729 28000000.000000000000 3894202.033000022173 60306.857049270 2023-12-28T20:34:09.056939+00:00 19994330.873000029474 29000000.014999989420 27999999.993000030518 3889947.967999995220 60306.857060872 2023-12-28T20:34:10.059334+00:00 19994330.871999979019 28999999.962999999523 27999999.977999929339 3888153.944999992847 60306.857072655 2023-12-28T20:34:11.077354+00:00 19994330.875000000000 29000000.004999998957 28000000.019000049680 3890851.067000002135 60306.857084075 2023-12-28T20:34:12.064125+00:00 19994330.874000068754 29000000.019999980927 28000000.003000020981 3897204.958999990951 60306.857095677 2023-12-28T20:34:13.066524+00:00 19994330.875000000000 28999999.964000049978 27999999.975000020117 3889988.032000004780 60306.857107279 2023-12-28T20:34:14.068923+00:00 19994330.876999970526 29000000.029999971390 27999999.991999980062 3889673.909999995958 60306.857118881 2023-12-28T20:34:15.071328+00:00 19994330.870000001043 28999999.965000029653 27999999.991999980062 3893706.150999993086 60306.857130302 2023-12-28T20:34:16.058109+00:00 19994330.873999949545 29000000.011999960989 28000000.031999949366 3890718.833000003826 60306.857141904 2023-12-28T20:34:17.060507+00:00 19994330.876999970526 29000000.023999989033 28000000.002000089735 3892096.180000007153 60306.857153506 2023-12-28T20:34:18.062906+00:00 19994330.870000001043 29000000.002000030130 27999999.998999949545 3895521.807999997865 60306.857165108 2023-12-28T20:34:19.065301+00:00 19994330.876000050455 28999999.996999979019 27999999.962000008672 3899084.041999996174 60306.857176529 2023-12-28T20:34:20.052077+00:00 19994330.870999999344 28999999.988000039011 28000000.004999998957 3894278.027000010014 60306.857188311 2023-12-28T20:34:21.070103+00:00 19994330.875999998301 28999999.981000009924 28000000.028000000864 3890015.009999989998 60306.857199913 2023-12-28T20:34:22.072500+00:00 19994330.874000009149 29000000.013999938965 27999999.998999949545 3894326.028999983799 60306.857211334 2023-12-28T20:34:23.059279+00:00 19994330.871999990195 28999999.988000039011 27999999.971999999136 3888577.913000047207 60306.857222936 2023-12-28T20:34:24.061676+00:00 19994330.875999998301 29000000.026000019163 28000000.011000040919 3895635.145999968052 60306.857234538 2023-12-28T20:34:25.064077+00:00 19994330.877000000328 28999999.998999949545 28000000.009999990463 3891254.991999983788 60306.857246140 2023-12-28T20:34:26.066476+00:00 19994330.866000000387 29000000.011000040919 28000000.014999989420 3887515.876000047196 60306.857257561 2023-12-28T20:34:27.053250+00:00 19994330.875999990851 28999999.988000039011 27999999.952000018209 3892496.050999999046 60306.857269343 2023-12-28T20:34:28.071276+00:00 19994330.873000029474 28999999.997999910265 28000000.028000000864 3890689.937999964226 60306.857280765 2023-12-28T20:34:29.058054+00:00 19994330.873999979347 28999999.998000029474 28000000.035999998450 3889704.058000028133 60306.857292366 2023-12-28T20:34:30.060457+00:00 19994330.876000020653 29000000.001999970526 27999999.984999999404 3890910.071999967098 60306.857303968 2023-12-28T20:34:31.062852+00:00 19994330.868999991566 29000000.004999998957 28000000.013999998569 3888861.986000000965 60306.857315570 2023-12-28T20:34:32.065241+00:00 19994330.877999991179 29000000.009000059217 27999999.941000010818 3892012.905000030994 60306.857327172 2023-12-28T20:34:33.067635+00:00 19994330.873000029474 28999999.998999949545 28000000.037000000477 3890006.016999959946 60306.857338592 2023-12-28T20:34:34.054409+00:00 19994330.872999969870 28999999.986999988556 27999999.994999971241 3893384.026000022888 60306.857350376 2023-12-28T20:34:35.072441+00:00 19994330.875000000000 28999999.977000001818 27999999.971999999136 3889862.068000019062 60306.857361796 2023-12-28T20:34:36.059216+00:00 19994330.870999988168 29000000.036000009626 28000000.056000020355 3891116.913999975193 60306.857373398 2023-12-28T20:34:37.061612+00:00 19994330.877000030130 28999999.998000029474 27999999.964999970049 3892774.056999980938 60306.857384925 2023-12-28T20:34:38.057499+00:00 19994330.875999990851 28999999.991999980062 28000000.034000039101 3891873.851000010967 60306.857396602 2023-12-28T20:34:39.066398+00:00 19994330.869000021368 28999999.977000001818 27999999.966999951750 3889400.138999999035 60306.857408204 2023-12-28T20:34:40.068791+00:00 19994330.875999990851 29000000.021000001580 27999999.995000001043 3886865.971000016201 60306.857419730 2023-12-28T20:34:41.064678+00:00 19994330.874000009149 29000000.008999999613 27999999.991000000387 3888302.068000019062 60306.857431407 2023-12-28T20:34:42.073583+00:00 19994330.870000001043 28999999.978000000119 28000000.019000049680 3894561.862999976147 60306.857442753 2023-12-28T20:34:43.053846+00:00 19994330.877999961376 29000000.012000009418 27999999.991000000387 3892190.079999982845 60306.857454536 2023-12-28T20:34:44.071866+00:00 19994330.872000038624 29000000.001999989152 27999999.996999979019 3891878.000000000000 60306.857465956 2023-12-28T20:34:45.058643+00:00 19994330.875000000000 29000000.020000010729 28000000.013000011444 3885545.995000004768 60306.857477558 2023-12-28T20:34:46.061036+00:00 19994330.873999949545 28999999.974000010639 28000000.002999961376 3893486.055999993812 60306.857489160 2023-12-28T20:34:47.063427+00:00 19994330.873000029474 28999999.995999988168 28000000.028999980539 3890691.950000048149 60306.857500762 2023-12-28T20:34:48.065820+00:00 19994330.876000050455 29000000.023999989033 27999999.970000028610 3893277.027999997139 60306.857512364 2023-12-28T20:34:49.068220+00:00 19994330.870000001043 28999999.970000028610 28000000.036000009626 3893414.926999986172 60306.857523785 2023-12-28T20:34:50.054995+00:00 19994330.873999949545 29000000.000000000000 27999999.919000029564 3889583.138999999035 60306.857535567 2023-12-28T20:34:51.073022+00:00 19994330.876999970526 29000000.018999990076 28000000.050999999046 3895077.842000008095 60306.857546988 2023-12-28T20:34:52.059798+00:00 19994330.871999979019 29000000.018999990076 28000000.061999920756 3893334.051999986172 60306.857558590 2023-12-28T20:34:53.062195+00:00 19994330.873000029474 28999999.977999988943 27999999.934000018984 3889731.037000000011 60306.857570192 2023-12-28T20:34:54.064590+00:00 19994330.875000000000 28999999.981999989599 28000000.019000049680 3893006.012000023853 60306.857581794 2023-12-28T20:34:55.066991+00:00 19994330.871999979019 29000000.020000040531 28000000.016000028700 3892099.051999986172 60306.857593215 2023-12-28T20:34:56.053768+00:00 19994330.874000068754 29000000.014999989420 27999999.944999929518 3897192.918999969959 60306.857604817 2023-12-28T20:34:57.056167+00:00 19994330.873000029474 28999999.970999959856 28000000.006999969482 3891707.018999993801 60306.857616599 2023-12-28T20:34:58.074181+00:00 19994330.873999949545 29000000.001000050455 27999999.997000098228 3891671.899000049103 60306.857628020 2023-12-28T20:34:59.060955+00:00 19994330.875000000000 29000000.003999948502 28000000.035999890417 3890680.069000006188 60306.857639622 2023-12-28T20:35:00.063353+00:00 19994330.870999928564 28999999.999000068754 27999999.948000069708 3895012.027999997139 60306.857651224 2023-12-28T20:35:01.065743+00:00 19994330.879000071436 28999999.986999988556 28000000.009999990463 3890251.995999991894 60306.857662826 2023-12-28T20:35:02.068142+00:00 19994330.870999928564 29000000.009999990463 27999999.975999951363 3891898.972000002861 60306.857674247 2023-12-28T20:35:03.054922+00:00 19994330.873000029474 28999999.995999928564 28000000.031000021845 3891499.000000000000 60306.857685849 2023-12-28T20:35:04.057328+00:00 19994330.875000000000 29000000.008000019938 28000000.032000061125 3891393.922999978065 60306.857697451 2023-12-28T20:35:05.059723+00:00 19994330.871999979019 28999999.979000091553 27999999.941999908537 3893703.958999990951 60306.857709052 2023-12-28T20:35:06.062118+00:00 19994330.874000068754 29000000.015999909490 28000000.018000010401 3891602.078000009060 60306.857720654 2023-12-28T20:35:07.064516+00:00 19994330.876999970526 29000000.012000080198 28000000.039999999106 3888102.031000018120 60306.857732256 2023-12-28T20:35:08.066916+00:00 19994330.868000030518 28999999.986999988556 27999999.986999999732 3890902.033999979030 60306.857743858 2023-12-28T20:35:09.069315+00:00 19994330.878999948502 29000000.002999901772 27999999.980000000447 3899327.973999977112 60306.857755279 2023-12-28T20:35:10.056090+00:00 19994330.871999979019 29000000.001000050455 28000000.028000000864 3892422.948000013828 60306.857767061 2023-12-28T20:35:11.074115+00:00 19994330.874000068754 28999999.991000059992 27999999.899999991059 3892746.078000009060 60306.857778483 2023-12-28T20:35:12.060894+00:00 19994330.873000029474 28999999.997999910265 28000000.092000011355 3893628.986000000965 60306.857790085 2023-12-28T20:35:13.063291+00:00 19994330.875000000000 29000000.035000089556 27999999.965999990702 3890291.037000000011 60306.857801505 2023-12-28T20:35:14.050058+00:00 19994330.872000001371 28999999.982999920845 28000000.027000010014 3885863.947000027169 60306.857813288 2023-12-28T20:35:15.068083+00:00 19994330.875999998301 28999999.988000039011 27999999.969999969006 3895493.992999970913 60306.857824890 2023-12-28T20:35:16.070482+00:00 19994330.870999988168 29000000.018000010401 28000000.059000018984 3890734.100000023842 60306.857836311 2023-12-28T20:35:17.057249+00:00 19994330.878000009805 29000000.004999998957 27999999.991999980062 3889825.854999959003 60306.857848093 2023-12-28T20:35:18.075277+00:00 19994330.870999988168 28999999.971999999136 27999999.955000039190 3896494.091000020970 60306.857859515 2023-12-28T20:35:19.062049+00:00 19994330.875999998301 29000000.011999990791 28000000.027000010014 3893525.993000030983 60306.857871116 2023-12-28T20:35:20.064443+00:00 19994330.873000010848 29000000.004000011832 27999999.997999969870 3891410.000000000000 60306.857882643 2023-12-28T20:35:21.060334+00:00 19994330.872999999672 28999999.995000001043 28000000.005999978632 3891663.969999969006 60306.857894320 2023-12-28T20:35:22.069240+00:00 19994330.872999999672 29000000.000000000000 28000000.001000050455 3892996.019999980927 60306.857905665 2023-12-28T20:35:23.049513+00:00 19994330.876000020653 28999999.993000000715 28000000.007999960333 3889307.888999999035 60306.857917449 2023-12-28T20:35:24.067533+00:00 19994330.870999988168 28999999.988999988884 27999999.984000030905 3887668.222000002861 60306.857929125 2023-12-28T20:35:25.076450+00:00 19994330.877999991179 29000000.038000021130 27999999.997999969870 3890279.840000032913 60306.857940471 2023-12-28T20:35:26.056718+00:00 19994330.869999971241 28999999.995999988168 28000000.027000069618 3889259.004000008106 60306.857952254 2023-12-28T20:35:27.074729+00:00 19994330.877000030130 29000000.001999970526 27999999.977000001818 3892162.952999948990 60306.857963675 2023-12-28T20:35:28.061506+00:00 19994330.874000009149 28999999.994000021368 27999999.997999910265 3897636.070000051986 60306.857975277 2023-12-28T20:35:29.063906+00:00 19994330.870000001043 28999999.973999980837 27999999.976000070572 3889634.023999989033 60306.857986698 2023-12-28T20:35:30.050685+00:00 19994330.871999979019 29000000.007000029087 28000000.051999930292 3890883.978000044823 60306.857998480 2023-12-28T20:35:31.068703+00:00 19994330.875999990851 29000000.008999999613 27999999.966000080109 3899386.923999906052 60306.858009901 2023-12-28T20:35:32.055481+00:00 19994330.875000000000 28999999.981999989599 28000000.019999980927 3887254.114000082016 60306.858021503 2023-12-28T20:35:33.057876+00:00 19994330.879999998957 29000000.048999968916 27999999.998000029474 3888574.967999935150 60306.858033286 2023-12-28T20:35:34.075895+00:00 19994330.867000039667 28999999.968000050634 27999999.995000001043 3888617.814000010025 60306.858044707 2023-12-28T20:35:35.062662+00:00 19994330.875000000000 29000000.046999990940 28000000.000999931246 3890554.218000053894 60306.858056309 2023-12-28T20:35:36.065062+00:00 19994330.871999979019 28999999.944999929518 27999999.986000061035 3894919.981999992859 60306.858067730 2023-12-28T20:35:37.051838+00:00 19994330.870999988168 29000000.040000081062 28000000.011999960989 3895314.996999979019 60306.858079512 2023-12-28T20:35:38.069863+00:00 19994330.875999990851 28999999.959999918938 27999999.971999999136 3890738.998999952804 60306.858090933 2023-12-28T20:35:39.056635+00:00 19994330.873000029474 29000000.004000071436 28000000.004000071436 3894819.008000016212 60306.858102535 2023-12-28T20:35:40.059030+00:00 19994330.873000029474 28999999.996999979019 27999999.997999910265 3896634.049000024796 60306.858114137 2023-12-28T20:35:41.061424+00:00 19994330.876999970526 29000000.022999998182 28000000.040000081062 3893622.939000010025 60306.858125739 2023-12-28T20:35:42.063816+00:00 19994330.870999928564 28999999.996999979019 27999999.985000010580 3894880.917999982834 60306.858137340 2023-12-28T20:35:43.066203+00:00 19994330.877000089735 28999999.993000030518 27999999.975999951363 3894518.039999961853 60306.858148942 2023-12-28T20:35:44.068605+00:00 19994330.870999928564 29000000.001000050455 28000000.013999938965 3891515.078999996185 60306.858160544 2023-12-28T20:35:45.071003+00:00 19994330.873000029474 29000000.013999938965 28000000.046999998391 3892316.887000083923 60306.858171965 2023-12-28T20:35:46.057779+00:00 19994330.878000020981 28999999.975000020117 27999999.971000000834 3895012.176999927033 60306.858183567 2023-12-28T20:35:47.060177+00:00 19994330.871999979019 28999999.991999980062 27999999.991000000387 3893458.850000023842 60306.858195169 2023-12-28T20:35:48.062573+00:00 19994330.871999979019 29000000.008999940008 27999999.974000010639 3893985.013000010978 60306.858206770 2023-12-28T20:35:49.064966+00:00 19994330.875000000000 28999999.996000051498 28000000.001999989152 3896306.069000006188 60306.858218191 2023-12-28T20:35:50.051742+00:00 19994330.871999979019 29000000.009999990463 28000000.004999998957 3887899.972000002861 60306.858229974 2023-12-28T20:35:51.069760+00:00 19994330.873000029474 28999999.996999979019 28000000.026000019163 3891365.018000007141 60306.858241576 2023-12-28T20:35:52.072164+00:00 19994330.876999970526 29000000.019000049680 27999999.991000000387 3889160.003999948967 60306.858252997 2023-12-28T20:35:53.058943+00:00 19994330.871000051498 28999999.975000020117 27999999.995999988168 3892201.003000020981 60306.858264599 2023-12-28T20:35:54.061333+00:00 19994330.876000050455 29000000.011999998242 27999999.992000009865 3893672.955999969970 60306.858276200 2023-12-28T20:35:55.063723+00:00 19994330.873999949545 28999999.975000001490 27999999.967999991030 3894286.958000063896 60306.858287802 2023-12-28T20:35:56.066123+00:00 19994330.875000000000 29000000.026999998838 28000000.023999989033 3888094.105000019073 60306.858299223 2023-12-28T20:35:57.052853+00:00 19994330.875000000000 28999999.996000010520 28000000.008999999613 3889293.861999989022 60306.858311005 2023-12-28T20:35:58.070836+00:00 19994330.871000051498 28999999.975999981165 28000000.015999969095 3892093.028999925125 60306.858322426 2023-12-28T20:35:59.057577+00:00 19994330.875000000000 29000000.014000028372 27999999.990000009537 3889530.044000030030 60306.858334028 2023-12-28T20:36:00.059978+00:00 19994330.871999979019 29000000.017999980599 27999999.981000009924 3889426.047000051010 60306.858345629 2023-12-28T20:36:01.062362+00:00 19994330.871999979019 29000000.024000018835 28000000.092000011355 3894190.949999928009 60306.858357231 2023-12-28T20:36:02.064754+00:00 19994330.876999970526 28999999.969000011683 27999999.959999978542 3887068.042000054847 60306.858368833 2023-12-28T20:36:03.067141+00:00 19994330.871000051498 29000000.012999951839 27999999.974000040442 3890281.953999996185 60306.858380359 2023-12-28T20:36:04.063029+00:00 19994330.873999949545 28999999.984000030905 27999999.965000029653 3892950.057999968994 60306.858392037 2023-12-28T20:36:05.071935+00:00 19994330.875000000000 29000000.004000011832 28000000.050999999046 3890346.973999977112 60306.858403382 2023-12-28T20:36:06.052208+00:00 19994330.876999970526 29000000.022999998182 27999999.995999928564 3890417.944000006188 60306.858415165 2023-12-28T20:36:07.070235+00:00 19994330.871000051498 28999999.964999970049 27999999.976000070572 3889260.063000082970 60306.858426586 2023-12-28T20:36:08.057006+00:00 19994330.875999998301 29000000.046999990940 28000000.029999971390 3894569.929999948014 60306.858438187 2023-12-28T20:36:09.059400+00:00 19994330.870000001043 28999999.937000039965 27999999.921000000089 3890086.052000045776 60306.858449970 2023-12-28T20:36:10.077422+00:00 19994330.877000000328 29000000.013999998569 28000000.009999990463 3889885.984999895096 60306.858461391 2023-12-28T20:36:11.064196+00:00 19994330.870999988168 29000000.031000021845 28000000.070999979973 3892961.004000068177 60306.858472993 2023-12-28T20:36:12.066595+00:00 19994330.874000009149 28999999.994000021368 27999999.983999971300 3893448.957000017166 60306.858484414 2023-12-28T20:36:13.053377+00:00 19994330.875999998301 28999999.979999899864 28000000.014999989420 3888708.046000003815 60306.858496197 2023-12-28T20:36:14.071399+00:00 19994330.872999999672 29000000.025000099093 27999999.979000091553 3892637.050999999046 60306.858507618 2023-12-28T20:36:15.058170+00:00 19994330.875999990851 28999999.985999941826 27999999.995000001043 3888827.029999970924 60306.858519220 2023-12-28T20:36:16.060569+00:00 19994330.870000001043 28999999.976000070572 28000000.008999940008 3889859.960999966133 60306.858530821 2023-12-28T20:36:17.062965+00:00 19994330.870999988168 29000000.031999949366 27999999.993000030518 3892060.939000010025 60306.858542423 2023-12-28T20:36:18.065359+00:00 19994330.876000020653 28999999.977000001818 27999999.988000039011 3891508.991999983788 60306.858554025 2023-12-28T20:36:19.067755+00:00 19994330.875000000000 29000000.037999991328 27999999.997999910265 3893250.042999982834 60306.858565446 2023-12-28T20:36:20.054526+00:00 19994330.873999979347 28999999.968999978155 28000000.028000000864 3890354.965000032913 60306.858577229 2023-12-28T20:36:21.072543+00:00 19994330.873000029474 29000000.021000031382 27999999.942000031471 3891139.981000065804 60306.858588649 2023-12-28T20:36:22.059317+00:00 19994330.875000000000 28999999.990000009537 28000000.072000030428 3894657.969999908935 60306.858600251 2023-12-28T20:36:23.061715+00:00 19994330.874000009149 29000000.004999998957 27999999.997999999672 3891802.063000082970 60306.858611853 2023-12-28T20:36:24.064111+00:00 19994330.875999990851 29000000.003000020981 27999999.967999991030 3892308.036000012886 60306.858623455 2023-12-28T20:36:25.066509+00:00 19994330.867999970913 28999999.977000001818 28000000.011999998242 3892435.008999944199 60306.858634876 2023-12-28T20:36:26.053285+00:00 19994330.879000011832 29000000.011000040919 28000000.011999990791 3893942.853000044823 60306.858646478 2023-12-28T20:36:27.055687+00:00 19994330.869000021368 29000000.006999969482 27999999.990000009537 3892241.122999907006 60306.858658261 2023-12-28T20:36:28.073706+00:00 19994330.875000000000 28999999.993000030518 28000000.025000009686 3892242.011000037193 60306.858669681 2023-12-28T20:36:29.060477+00:00 19994330.875000000000 29000000.007999900728 27999999.956000000238 3895585.027000070084 60306.858681283 2023-12-28T20:36:30.062869+00:00 19994330.872999969870 28999999.973000049591 27999999.969999998808 3899071.933999896049 60306.858692885 2023-12-28T20:36:31.065268+00:00 19994330.874000009149 29000000.043000001460 28000000.100999981165 3892058.008000016212 60306.858704487 2023-12-28T20:36:32.067666+00:00 19994330.870999988168 28999999.964999999851 27999999.947000000626 3892438.991999983788 60306.858715908 2023-12-28T20:36:33.054443+00:00 19994330.876000050455 29000000.004999998957 27999999.988000039011 3890287.953000069130 60306.858727510 2023-12-28T20:36:34.056845+00:00 19994330.878999948502 29000000.008000001311 27999999.995000001043 3890076.115000010002 60306.858739112 2023-12-28T20:36:35.059242+00:00 19994330.865000009537 28999999.983000010252 27999999.981999989599 3896136.995999931823 60306.858750714 2023-12-28T20:36:36.061639+00:00 19994330.876999970526 29000000.021000001580 28000000.020999971777 3890312.831000090111 60306.858762315 2023-12-28T20:36:37.064038+00:00 19994330.876000050455 29000000.005999978632 28000000.008999999613 3896229.145999907982 60306.858773917 2023-12-28T20:36:38.066430+00:00 19994330.870000001043 28999999.971000019461 28000000.021000031382 3895270.940000057220 60306.858785519 2023-12-28T20:36:39.068829+00:00 19994330.875000000000 29000000.024000018835 27999999.996999979019 3892178.059000014793 60306.858796940 2023-12-28T20:36:40.055603+00:00 19994330.875000000000 28999999.975999951363 27999999.995999988168 3899266.870000004768 60306.858808722 2023-12-28T20:36:41.073632+00:00 19994330.870000001043 28999999.993000030518 27999999.990000009537 3894112.174000024796 60306.858820144 2023-12-28T20:36:42.060401+00:00 19994330.879999998957 29000000.000999990851 27999999.992999970913 3889772.925999999046 60306.858831746 2023-12-28T20:36:43.062803+00:00 19994330.868999961764 29000000.012000020593 28000000.007000088692 3893856.995999931823 60306.858843272 2023-12-28T20:36:44.058695+00:00 19994330.876999970526 29000000.009999990463 27999999.991999980062 3891772.014000058174 60306.858854949 2023-12-28T20:36:45.067596+00:00 19994330.872000098228 28999999.978999968618 27999999.995000001043 3893044.875000000000 60306.858866551 2023-12-28T20:36:46.069999+00:00 19994330.875000000000 29000000.008000019938 28000000.000999931246 3889873.067999958992 60306.858878077 2023-12-28T20:36:47.065895+00:00 19994330.871999979019 28999999.985000010580 27999999.981000069529 3891544.036000012886 60306.858889755 2023-12-28T20:36:48.074803+00:00 19994330.873000029474 29000000.037999991328 28000000.064999941736 3896197.006999969017 60306.858901100 2023-12-28T20:36:49.055077+00:00 19994330.875000000000 28999999.991999980062 27999999.960000038147 3897057.950000048149 60306.858912883 2023-12-28T20:36:50.073096+00:00 19994330.873999949545 29000000.000000000000 28000000.044999960810 3889962.026999949943 60306.858924304 2023-12-28T20:36:51.059867+00:00 19994330.873000029474 29000000.006999969482 27999999.988000039011 3891422.093999981880 60306.858935906 2023-12-28T20:36:52.062262+00:00 19994330.876999970526 28999999.971000079066 28000000.004999998957 3894559.962000011932 60306.858947327 2023-12-28T20:36:53.049037+00:00 19994330.870000001043 29000000.032999988645 27999999.950999978930 3894109.039000033867 60306.858959110 2023-12-28T20:36:54.067065+00:00 19994330.875000000000 28999999.991999980062 28000000.004999998957 3884968.873000026215 60306.858970711 2023-12-28T20:36:55.069465+00:00 19994330.873000029474 28999999.973000049591 28000000.042000059038 3891001.064000010025 60306.858982132 2023-12-28T20:36:56.056241+00:00 19994330.870999928564 29000000.003999948502 27999999.912999991328 3888382.980999947060 60306.858993915 2023-12-28T20:36:57.074262+00:00 19994330.874000068754 29000000.029999971390 28000000.044000029564 3885922.998000026215 60306.859005336 2023-12-28T20:36:58.061038+00:00 19994330.878000020981 28999999.983000040054 27999999.983999971300 3891229.003000020981 60306.859016938 2023-12-28T20:36:59.063433+00:00 19994330.870999928564 29000000.003999948502 28000000.016999959946 3898877.898999928962 60306.859028359 2023-12-28T20:37:00.050210+00:00 19994330.876999970526 28999999.995000001043 27999999.996999979019 3893724.050000071991 60306.859040142 2023-12-28T20:37:01.068223+00:00 19994330.874000001699 28999999.990000009537 28000000.009000059217 3887095.049999951851 60306.859051563 2023-12-28T20:37:02.055005+00:00 19994330.870999999344 29000000.003000020981 28000000.013999998569 3886242.090999960899 60306.859063164 2023-12-28T20:37:03.057401+00:00 19994330.878000009805 29000000.006999969482 28000000.024000000209 3891013.879000068177 60306.859074947 2023-12-28T20:37:04.075417+00:00 19994330.869999989867 29000000.014999989420 27999999.971999999136 3890809.056999921799 60306.859086368 2023-12-28T20:37:05.062191+00:00 19994330.875999998301 28999999.990000009537 28000000.003999989480 3891009.024000049103 60306.859097970 2023-12-28T20:37:06.064592+00:00 19994330.872000008821 28999999.991999980062 28000000.003000009805 3891392.006000041962 60306.859109391 2023-12-28T20:37:07.051369+00:00 19994330.871999990195 29000000.024000048637 27999999.974999990314 3896223.876999973785 60306.859121174 2023-12-28T20:37:08.069392+00:00 19994330.875999990851 28999999.989999990910 28000000.011999990791 3891655.067000031006 60306.859132594 2023-12-28T20:37:09.056172+00:00 19994330.873000029474 28999999.970000009984 28000000.004000011832 3885800.018999934196 60306.859144196 2023-12-28T20:37:10.058566+00:00 19994330.873999979347 29000000.000000000000 27999999.966999981552 3891944.990000010002 60306.859155798 2023-12-28T20:37:11.060960+00:00 19994330.872999999672 29000000.010999988765 28000000.040000021458 3885742.088000059128 60306.859167400 2023-12-28T20:37:12.063348+00:00 19994330.872999999672 29000000.046000018716 28000000.022999998182 3889112.848999977112 60306.859178821 2023-12-28T20:37:13.050128+00:00 19994330.876000020653 28999999.959999978542 27999999.989000018686 3891057.060999989975 60306.859190604 2023-12-28T20:37:14.068143+00:00 19994330.871999979019 29000000.027000010014 27999999.950999978930 3893241.064999938011 60306.859202205 2023-12-28T20:37:15.070537+00:00 19994330.874000009149 28999999.988000009209 28000000.010999981314 3886882.941000103951 60306.859213626 2023-12-28T20:37:16.057316+00:00 19994330.875999990851 28999999.981999989599 27999999.958999991417 3888859.035999894142 60306.859225228 2023-12-28T20:37:17.059711+00:00 19994330.872000038624 29000000.007999990135 28000000.058000031859 3885728.933000088204 60306.859236830 2023-12-28T20:37:18.062099+00:00 19994330.873999949545 28999999.991999980062 28000000.022000011057 3883436.962000011932 60306.859248431 2023-12-28T20:37:19.064493+00:00 19994330.874000009149 28999999.992000039667 28000000.001999970526 3888485.020999907982 60306.859259853 2023-12-28T20:37:20.051261+00:00 19994330.872000038624 29000000.018999990076 27999999.991999980062 3889801.003000020981 60306.859271635 2023-12-28T20:37:21.069286+00:00 19994330.875000000000 28999999.992999970913 27999999.970000028610 3889509.044000030030 60306.859283056 2023-12-28T20:37:22.056059+00:00 19994330.870999988168 29000000.000000000000 28000000.044999960810 3891165.057000041008 60306.859294658 2023-12-28T20:37:23.058461+00:00 19994330.875999990851 29000000.008000019938 27999999.988000039011 3887869.883999944199 60306.859306260 2023-12-28T20:37:24.060859+00:00 19994330.876999970526 28999999.994000021368 27999999.981999989599 3891767.988999962807 60306.859317862 2023-12-28T20:37:25.063266+00:00 19994330.869000021368 28999999.986999988556 28000000.022999998182 3889948.076000093948 60306.859329464 2023-12-28T20:37:26.065663+00:00 19994330.875000000000 28999999.991999980062 27999999.950000051409 3893308.024999976158 60306.859340990 2023-12-28T20:37:27.061554+00:00 19994330.876999970526 29000000.037000060081 28000000.049999948591 3887988.921000003815 60306.859352667 2023-12-28T20:37:28.070460+00:00 19994330.870000001043 28999999.977999929339 27999999.981000069529 3892419.958999990951 60306.859364013 2023-12-28T20:37:29.050741+00:00 19994330.875000000000 28999999.999000068754 27999999.978999968618 3891881.028999925125 60306.859375796 2023-12-28T20:37:30.068766+00:00 19994330.873000029474 29000000.003999948502 28000000.013999938965 3889427.061000109185 60306.859387398 2023-12-28T20:37:31.071172+00:00 19994330.873999949545 28999999.996000051498 27999999.999000068754 3891099.971999884117 60306.859398819 2023-12-28T20:37:32.057949+00:00 19994330.876000050455 29000000.009999990463 28000000.019999980927 3886548.080000042915 60306.859410421 2023-12-28T20:37:33.060350+00:00 19994330.871000051498 29000000.011999960989 27999999.983000040054 3895315.072000027169 60306.859422029 2023-12-28T20:37:34.063252+00:00 19994330.873999949545 28999999.993999961764 28000000.018999930471 3893475.916999936104 60306.859433630 2023-12-28T20:37:35.065650+00:00 19994330.875000000000 28999999.990000009537 27999999.968000050634 3891542.927000045776 60306.859445051 2023-12-28T20:37:36.052425+00:00 19994330.870000001043 28999999.996999979019 27999999.998999949545 3890811.988000034820 60306.859456834 2023-12-28T20:37:37.070440+00:00 19994330.878000020981 28999999.995000001043 28000000.003000020981 3894230.087999939919 60306.859468255 2023-12-28T20:37:38.057222+00:00 19994330.871999979019 29000000.008000019938 28000000.006999969482 3888354.971000074875 60306.859479857 2023-12-28T20:37:39.059617+00:00 19994330.873000029474 29000000.009000059217 27999999.952000018209 3894597.992999910843 60306.859491459 2023-12-28T20:37:40.062015+00:00 19994330.876999970526 29000000.004999998957 28000000.063999999315 3890317.949000000954 60306.859503061 2023-12-28T20:37:41.064412+00:00 19994330.870999928564 29000000.003999948502 27999999.991000000387 3897736.087000011932 60306.859514662 2023-12-28T20:37:42.066815+00:00 19994330.874000068754 29000000.000000000000 27999999.995000001043 3896610.958000063896 60306.859526083 2023-12-28T20:37:43.053596+00:00 19994330.876999970526 28999999.981999989599 27999999.980000000447 3889170.049999951851 60306.859537866 2023-12-28T20:37:44.071613+00:00 19994330.868000030518 29000000.001000050455 27999999.999000001699 3889044.904000043869 60306.859549287 2023-12-28T20:37:45.058390+00:00 19994330.876999970526 29000000.002000000328 28000000.022000011057 3892084.059999942780 60306.859560889 2023-12-28T20:37:46.060787+00:00 19994330.871000051498 29000000.007999990135 27999999.979999989271 3886134.948000072967 60306.859572310 2023-12-28T20:37:47.047560+00:00 19994330.875000000000 28999999.995999999344 28000000.043000008911 3890618.942999958992 60306.859584092 2023-12-28T20:37:48.065577+00:00 19994330.876999970526 28999999.983000010252 27999999.960999999195 3887568.019999980927 60306.859595694 2023-12-28T20:37:49.067967+00:00 19994330.868999961764 28999999.989999979734 27999999.984999980778 3890371.200999999885 60306.859607115 2023-12-28T20:37:50.054748+00:00 19994330.876999970526 29000000.011000011116 28000000.051999989897 3888171.802999998908 60306.859618898 2023-12-28T20:37:51.072772+00:00 19994330.874000068754 29000000.010000020266 27999999.967999991030 3888925.046999999788 60306.859630319 2023-12-28T20:37:52.059556+00:00 19994330.870000001043 28999999.982999980450 28000000.038000050932 3892957.089000000153 60306.859641921 2023-12-28T20:37:53.061950+00:00 19994330.878000020981 29000000.006999999285 27999999.941999968141 3893252.905999999028 60306.859653342 2023-12-28T20:37:54.048721+00:00 19994330.870999928564 29000000.012999981642 28000000.050999999046 3887802.130000003148 60306.859665124 2023-12-28T20:37:55.066743+00:00 19994330.875999998301 29000000.010000050068 27999999.957000020891 3886936.903999999166 60306.859676545 2023-12-28T20:37:56.053514+00:00 19994330.874000001699 28999999.991999980062 28000000.018999990076 3889804.949999998789 60306.859688147 2023-12-28T20:37:57.055916+00:00 19994330.872000008821 28999999.982999980450 27999999.986000001431 3888850.049000001978 60306.859699930 2023-12-28T20:37:58.073934+00:00 19994330.875000000000 29000000.014999989420 28000000.024999979883 3888535.033999993932 60306.859711351 2023-12-28T20:37:59.060706+00:00 19994330.875999990851 28999999.996000051498 28000000.027000069618 3890535.870000004768 60306.859722952 2023-12-28T20:38:00.063096+00:00 19994330.870000001043 29000000.000999990851 27999999.939999941736 3889706.048999994993 60306.859734503 2023-12-28T20:38:01.061042+00:00 19994330.876999989152 29000000.000000000000 28000000.022999998182 3890421.007000007201 60306.859746105 2023-12-28T20:38:02.063438+00:00 19994330.871000021696 29000000.023999989033 27999999.993999961764 3890310.020999997854 60306.859757526 2023-12-28T20:38:03.050215+00:00 19994330.875999990851 28999999.984000030905 27999999.947000030428 3888644.968999996781 60306.859769308 2023-12-28T20:38:04.068239+00:00 19994330.874000009149 28999999.998000029474 28000000.039000030607 3891342.995999998879 60306.859780729 2023-12-28T20:38:05.055018+00:00 19994330.870999988168 28999999.997999910265 28000000.034000039101 3890482.008999995887 60306.859792331 2023-12-28T20:38:06.057416+00:00 19994330.875999990851 28999999.991999980062 28000000.004999998957 3893879.044000000227 60306.859804114 2023-12-28T20:38:07.075435+00:00 19994330.870000030845 28999999.992000099272 27999999.990000009537 3894558.993000001181 60306.859815535 2023-12-28T20:38:08.062212+00:00 19994330.875000000000 29000000.032999988645 28000000.018999930471 3891633.020000011194 60306.859827137 2023-12-28T20:38:09.064608+00:00 19994330.875999990851 28999999.977000001818 27999999.932000041008 3888018.016000003088 60306.859838557 2023-12-28T20:38:10.051376+00:00 19994330.870000001043 28999999.990000009537 28000000.015999909490 3889438.865999997128 60306.859850341 2023-12-28T20:38:11.069397+00:00 19994330.877999961376 28999999.985999941826 28000000.019000049680 3890083.098999992013 60306.859861761 2023-12-28T20:38:12.056170+00:00 19994330.873000029474 29000000.001999970526 28000000.004999998957 3887762.949000000954 60306.859873363 2023-12-28T20:38:13.058576+00:00 19994330.871999979019 29000000.027000069618 27999999.958999991417 3889194.086999997031 60306.859884965 2023-12-28T20:38:14.060976+00:00 19994330.874000009149 28999999.980000019073 28000000.011000040919 3888174.977000012994 60306.859896567 2023-12-28T20:38:15.063374+00:00 19994330.874000009149 29000000.037999991328 28000000.006999969482 3888433.012999997009 60306.859908169 2023-12-28T20:38:16.065771+00:00 19994330.874000009149 29000000.002999901772 28000000.021000031382 3888389.864999995101 60306.859919695 2023-12-28T20:38:17.061663+00:00 19994330.873999949545 28999999.957000020891 27999999.995999928564 3889714.129999995232 60306.859931372 2023-12-28T20:38:18.070564+00:00 19994330.873000029474 29000000.001000050455 27999999.993000030518 3895866.943000004161 60306.859942718 2023-12-28T20:38:19.050835+00:00 19994330.874000009149 28999999.993000030518 27999999.964999999851 3888604.987000002991 60306.859954501 2023-12-28T20:38:20.068859+00:00 19994330.874000009149 29000000.047999981791 28000000.047000009567 3890725.045000001788 60306.859965922 2023-12-28T20:38:21.055638+00:00 19994330.872999969870 28999999.970000028610 28000000.019999999553 3886483.880999996793 60306.859977524 2023-12-28T20:38:22.058039+00:00 19994330.873999949545 29000000.008000001311 27999999.993000019342 3886354.135999992024 60306.859989125 2023-12-28T20:38:23.060435+00:00 19994330.873000029474 29000000.017999999225 28000000.009999990463 3889807.978000015020 60306.860000727 2023-12-28T20:38:24.062834+00:00 19994330.875000000000 28999999.997999999672 27999999.986999988556 3888644.976999998093 60306.860012329 2023-12-28T20:38:25.065233+00:00 19994330.875000000000 28999999.984000001103 27999999.958000000566 3889155.945999979973 60306.860023750 2023-12-28T20:38:26.052010+00:00 19994330.873000029474 29000000.011000011116 28000000.060999989510 3891970.074000000954 60306.860035533 2023-12-28T20:38:27.070032+00:00 19994330.876000050455 29000000.002999991179 28000000.004999998957 3892609.977000027895 60306.860046954 2023-12-28T20:38:28.056810+00:00 19994330.873999949545 28999999.986000001431 27999999.975000020117 3892714.065999985207 60306.860058555 2023-12-28T20:38:29.059206+00:00 19994330.871000051498 29000000.000000000000 27999999.954999979585 3892845.999000012875 60306.860070157 2023-12-28T20:38:30.061602+00:00 19994330.876999970526 29000000.004000011832 28000000.048000041395 3888752.963999987114 60306.860081759 2023-12-28T20:38:31.063996+00:00 19994330.870000001043 28999999.977000001818 27999999.955999970436 3889303.992000014056 60306.860093180 2023-12-28T20:38:32.050776+00:00 19994330.873999949545 29000000.042999979109 28000000.084999978542 3885789.018999993801 60306.860104782 2023-12-28T20:38:33.053177+00:00 19994330.876000050455 29000000.008000019938 27999999.893000010401 3894325.041999996174 60306.860116565 2023-12-28T20:38:34.071203+00:00 19994330.868999961764 28999999.989000018686 28000000.066000040621 3892925.949000000954 60306.860127986 2023-12-28T20:38:35.057978+00:00 19994330.876000050455 28999999.968999978155 28000000.009999990463 3892788.930999993812 60306.860139588 2023-12-28T20:38:36.060373+00:00 19994330.873999949545 29000000.041999999434 27999999.950999978930 3891896.089000015985 60306.860151189 2023-12-28T20:38:37.062768+00:00 19994330.873000029474 28999999.939000010490 28000000.039999961853 3891045.847999989986 60306.860162791 2023-12-28T20:38:38.065167+00:00 19994330.873000029474 29000000.010999981314 27999999.971999999136 3891690.155999987852 60306.860174212 2023-12-28T20:38:39.051935+00:00 19994330.878000020981 29000000.016000028700 27999999.958999991417 3888640.038000016939 60306.860185995 2023-12-28T20:38:40.069956+00:00 19994330.870999928564 28999999.981000009924 28000000.042000059038 3887529.960999995004 60306.860197416 2023-12-28T20:38:41.056735+00:00 19994330.876000050455 29000000.026999950409 27999999.985000010580 3886467.004999995232 60306.860209018 2023-12-28T20:38:42.059135+00:00 19994330.870999928564 28999999.993999961764 28000000.047999981791 3891123.983999996912 60306.860220619 2023-12-28T20:38:43.061529+00:00 19994330.878000020981 29000000.020000100136 27999999.986000061035 3892100.011000006925 60306.860232221 2023-12-28T20:38:44.063925+00:00 19994330.870000001043 29000000.002999901772 28000000.007999900728 3886831.923999994993 60306.860243823 2023-12-28T20:38:45.066321+00:00 19994330.875000000000 28999999.971000079066 27999999.986999988556 3890066.041999996174 60306.860255244 2023-12-28T20:38:46.053099+00:00 19994330.873999949545 28999999.998000029474 28000000.053000088781 3890870.027000010014 60306.860267027 2023-12-28T20:38:47.071126+00:00 19994330.874000068754 29000000.013000011444 27999999.908999919891 3891865.011000006925 60306.860278448 2023-12-28T20:38:48.057912+00:00 19994330.870999928564 28999999.997999910265 28000000.042000059038 3890958.935999989975 60306.860290050 2023-12-28T20:38:49.060313+00:00 19994330.874000001699 28999999.988000039011 28000000.013999938965 3894630.092999995220 60306.860301471 2023-12-28T20:38:50.047085+00:00 19994330.872999999672 29000000.018000010401 28000000.014000058174 3890173.884000002872 60306.860313253 2023-12-28T20:38:51.065106+00:00 19994330.877000000328 29000000.006000038236 28000000.013000011444 3887632.145000011194 60306.860324855 2023-12-28T20:38:52.067506+00:00 19994330.874000009149 28999999.990000009537 27999999.960000038147 3891435.938999981154 60306.860336277 2023-12-28T20:38:53.054282+00:00 19994330.872999999672 29000000.000999931246 28000000.026999950409 3895272.055999993812 60306.860348059 2023-12-28T20:38:54.072315+00:00 19994330.873999979347 28999999.976000070572 27999999.998000029474 3890953.001000016928 60306.860359480 2023-12-28T20:38:55.059094+00:00 19994330.870000001043 29000000.009999990463 27999999.934999939054 3890382.891000003088 60306.860371082 2023-12-28T20:38:56.061497+00:00 19994330.875000000000 29000000.004999998957 28000000.009999990463 3892520.090000004042 60306.860382609 2023-12-28T20:38:57.057392+00:00 19994330.876000020653 29000000.013000011444 28000000.010000001639 3891998.823999971151 60306.860394286 2023-12-28T20:38:58.066296+00:00 19994330.870000001043 29000000.000000000000 28000000.024999991059 3893125.999000012875 60306.860405631 2023-12-28T20:38:59.046561+00:00 19994330.877999991179 28999999.997999999672 27999999.964999999851 3894589.090000032913 60306.860417414 2023-12-28T20:39:00.064582+00:00 19994330.872000008821 28999999.980999998748 28000000.043000001460 3891094.045999944210 60306.860429091 2023-12-28T20:39:01.073484+00:00 19994330.874000009149 28999999.988000001758 27999999.972000021487 3892399.061000049114 60306.860440437 2023-12-28T20:39:02.053759+00:00 19994330.875000000000 29000000.008000001311 28000000.022999998182 3889741.888999999035 60306.860452220 2023-12-28T20:39:03.071777+00:00 19994330.870999988168 29000000.024000000209 27999999.985999971628 3894240.120999991894 60306.860463641 2023-12-28T20:39:04.058550+00:00 19994330.875999990851 28999999.981000009924 27999999.977000031620 3894663.834999979008 60306.860475242 2023-12-28T20:39:05.060945+00:00 19994330.871999979019 29000000.014999989420 27999999.992999970913 3892187.079999982845 60306.860486663 2023-12-28T20:39:06.047721+00:00 19994330.875999990851 28999999.990000009537 28000000.008000019938 3895849.946000040043 60306.860498446 2023-12-28T20:39:07.065733+00:00 19994330.873000029474 29000000.014999989420 28000000.004999998957 3892701.092000008095 60306.860509867 2023-12-28T20:39:08.052511+00:00 19994330.873000029474 29000000.000999990851 28000000.001999970526 3889469.020999968052 60306.860521469 2023-12-28T20:39:09.054913+00:00 19994330.875999990851 28999999.991000000387 28000000.006000038236 3895870.829999982845 60306.860533251 2023-12-28T20:39:10.072926+00:00 19994330.872999969870 29000000.004000011832 28000000.019999980927 3892006.155000030994 60306.860544672 2023-12-28T20:39:11.059700+00:00 19994330.871000051498 29000000.006000038236 28000000.014999989420 3894489.961000024807 60306.860556274 2023-12-28T20:39:12.062100+00:00 19994330.873999949545 28999999.987999979407 27999999.981000009924 3893059.020999968052 60306.860567876 2023-12-28T20:39:13.064493+00:00 19994330.874000009149 29000000.019999980927 28000000.050999999046 3895250.990000010002 60306.860579478 2023-12-28T20:39:14.066894+00:00 19994330.873000029474 29000000.000000000000 27999999.955000039190 3890746.078000009060 60306.860590899 2023-12-28T20:39:15.053665+00:00 19994330.877000030130 28999999.971999999136 27999999.965999960899 3888952.879999995232 60306.860602501 2023-12-28T20:39:16.056061+00:00 19994330.871999979019 29000000.004000011832 28000000.057000041008 3893559.946999967098 60306.860614102 2023-12-28T20:39:17.058451+00:00 19994330.873000029474 29000000.014000058174 27999999.949999928474 3888370.113000034820 60306.860625704 2023-12-28T20:39:18.060845+00:00 19994330.875000000000 28999999.981999989599 28000000.001000050455 3893212.979999959003 60306.860637306 2023-12-28T20:39:19.063237+00:00 19994330.871999979019 29000000.006999969482 28000000.003999948502 3892841.002000033855 60306.860648908 2023-12-28T20:39:20.065637+00:00 19994330.873999949545 29000000.013999938965 27999999.960000038147 3895537.864000021946 60306.860660510 2023-12-28T20:39:21.068039+00:00 19994330.873000029474 28999999.993000030518 28000000.069000009447 3893466.058999956120 60306.860671931 2023-12-28T20:39:22.054821+00:00 19994330.876999970526 28999999.986999988556 27999999.978999968618 3892277.087999999989 60306.860683532 2023-12-28T20:39:23.057219+00:00 19994330.876000050455 29000000.006999969482 28000000.018000010401 3889836.057000041008 60306.860695134 2023-12-28T20:39:24.059622+00:00 19994330.866999980062 29000000.012000080198 27999999.971999999136 3890000.900999962818 60306.860706736 2023-12-28T20:39:25.062015+00:00 19994330.875999931246 28999999.995000001043 28000000.026000019163 3889797.933000028133 60306.860718157 2023-12-28T20:39:26.048793+00:00 19994330.876000050455 28999999.987999919802 27999999.973000049591 3890084.995999991894 60306.860729940 2023-12-28T20:39:27.066805+00:00 19994330.873000029474 29000000.000000000000 27999999.995000001043 3891772.111999989022 60306.860741542 2023-12-28T20:39:28.069201+00:00 19994330.873999949545 29000000.004999998957 28000000.023999929428 3891128.077000021935 60306.860752963 2023-12-28T20:39:29.055983+00:00 19994330.873000029474 28999999.985000010580 27999999.963000059128 3893364.837000011932 60306.860764564 2023-12-28T20:39:30.058383+00:00 19994330.876000050455 29000000.029000040144 28000000.065999981016 3890481.106999992859 60306.860776166 2023-12-28T20:39:31.060774+00:00 19994330.871999979019 28999999.980999950320 27999999.978999968618 3889911.961999952793 60306.860787768 2023-12-28T20:39:32.063168+00:00 19994330.873000029474 28999999.991000059992 27999999.993000030518 3893957.011000037193 60306.860799189 2023-12-28T20:39:33.049941+00:00 19994330.875999931246 29000000.000000000000 27999999.992999911308 3887636.968999981880 60306.860810972 2023-12-28T20:39:34.067967+00:00 19994330.873000029474 29000000.031000021845 28000000.039000030607 3892260.005999981891 60306.860822393 2023-12-28T20:39:35.054737+00:00 19994330.871000051498 29000000.008000019938 27999999.964000001550 3892413.976000010967 60306.860833995 2023-12-28T20:39:36.057137+00:00 19994330.875000000000 28999999.973000001162 28000000.021999999881 3892067.060000001919 60306.860845597 2023-12-28T20:39:37.059536+00:00 19994330.873999949545 29000000.008000001311 27999999.914999999106 3893624.025000036228 60306.860857198 2023-12-28T20:39:38.061934+00:00 19994330.876999970526 29000000.006999999285 28000000.118000000715 3893186.858999968041 60306.860868800 2023-12-28T20:39:39.064332+00:00 19994330.871999979019 28999999.953000009060 27999999.953000009060 3894218.077000021935 60306.860880326 2023-12-28T20:39:40.060221+00:00 19994330.871000051498 29000000.047999989241 28000000.041999999434 3894735.005999981891 60306.860892004 2023-12-28T20:39:41.069121+00:00 19994330.875999931246 28999999.988000009209 27999999.979999989271 3891609.908999979030 60306.860903350 2023-12-28T20:39:42.049399+00:00 19994330.872000001371 29000000.025999989361 27999999.960999999195 3894881.098000050057 60306.860915132 2023-12-28T20:39:43.067423+00:00 19994330.872000001371 28999999.965999990702 27999999.987000018358 3891762.051999986172 60306.860926554 2023-12-28T20:39:44.054209+00:00 19994330.877000000328 28999999.997000008821 28000000.005999978632 3898657.960999966133 60306.860938155 2023-12-28T20:39:45.056607+00:00 19994330.872999999672 29000000.036000009626 28000000.028999980539 3895449.969000041019 60306.860949938 2023-12-28T20:39:46.074623+00:00 19994330.874000001699 29000000.004000011832 28000000.008000019938 3894338.009999989998 60306.860961359 2023-12-28T20:39:47.061401+00:00 19994330.872999999672 28999999.988999959081 28000000.022999998182 3898415.074000000954 60306.860972960 2023-12-28T20:39:48.063794+00:00 19994330.872999999672 28999999.997000038624 27999999.962000008672 3894229.934000014793 60306.860984382 2023-12-28T20:39:49.050571+00:00 19994330.878000020981 28999999.986000001431 27999999.989000018686 3893263.947999954224 60306.860996164 2023-12-28T20:39:50.068595+00:00 19994330.870999988168 29000000.018000010401 28000000.031999949366 3892682.069000006188 60306.861007585 2023-12-28T20:39:51.055376+00:00 19994330.868999991566 28999999.947999950498 27999999.942000031471 3895315.028999983799 60306.861019187 2023-12-28T20:39:52.057774+00:00 19994330.878000020981 29000000.029000040144 28000000.023999989033 3893593.829000055790 60306.861030789 2023-12-28T20:39:53.060168+00:00 19994330.872999999672 29000000.000000000000 28000000.021000031382 3890593.038999975193 60306.861042391 2023-12-28T20:39:54.062567+00:00 19994330.873999979347 28999999.994999948889 27999999.957000020891 3893855.115999997128 60306.861053993 2023-12-28T20:39:55.064967+00:00 19994330.875000000000 29000000.001999970526 28000000.011999960989 3897093.024999976158 60306.861065414 2023-12-28T20:39:56.051744+00:00 19994330.874000009149 28999999.996000051498 28000000.031000021845 3900347.944000006188 60306.861077196 2023-12-28T20:39:57.069767+00:00 19994330.875000000000 28999999.985000010580 27999999.998999949545 3896595.012000023853 60306.861088618 2023-12-28T20:39:58.056547+00:00 19994330.871999979019 29000000.019999980927 27999999.968999978155 3889539.946999967098 60306.861100219 2023-12-28T20:39:59.058948+00:00 19994330.872000038624 28999999.998999949545 28000000.019000049680 3892448.019000052940 60306.861111821 2023-12-28T20:40:00.061345+00:00 19994330.877999961376 29000000.007000088692 28000000.001999970526 3892084.993999958038 60306.861123423 2023-12-28T20:40:01.063727+00:00 19994330.867000039667 28999999.998999949545 28000000.016999959946 3892028.979000031948 60306.861134844 2023-12-28T20:40:02.050499+00:00 19994330.878999948502 28999999.986999988556 27999999.983000040054 3893999.977999985218 60306.861146445 2023-12-28T20:40:03.052890+00:00 19994330.872000038624 28999999.996999979019 28000000.039000030607 3892529.970000029076 60306.861158047 2023-12-28T20:40:04.055285+00:00 19994330.874000009149 28999999.996000051498 27999999.960999969393 3895833.122999966145 60306.861169649 2023-12-28T20:40:05.057680+00:00 19994330.872999969870 29000000.001000050455 28000000.016999959946 3889673.949000000954 60306.861181251 2023-12-28T20:40:06.060075+00:00 19994330.875000000000 28999999.998999949545 27999999.953999999911 3892485.040999948978 60306.861192853 2023-12-28T20:40:07.062468+00:00 19994330.874000009149 29000000.003000020981 28000000.062000039965 3893656.088000059128 60306.861204455 2023-12-28T20:40:08.064870+00:00 19994330.874999940395 29000000.013000011444 27999999.932000041008 3890976.016999959946 60306.861215875 2023-12-28T20:40:09.051639+00:00 19994330.871000051498 29000000.004999998957 28000000.013000011444 3896050.864000082016 60306.861227477 2023-12-28T20:40:10.054031+00:00 19994330.876000050455 28999999.995000001043 28000000.013999938965 3892620.946999907028 60306.861239079 2023-12-28T20:40:11.056433+00:00 19994330.872999910265 29000000.001999970526 27999999.976000070572 3894484.048000096809 60306.861250681 2023-12-28T20:40:12.058840+00:00 19994330.876000050455 28999999.988999959081 28000000.031000021845 3891953.104999899864 60306.861262102 2023-12-28T20:40:13.045614+00:00 19994330.873999949545 29000000.039000000805 27999999.990999940783 3892542.818000078201 60306.861273885 2023-12-28T20:40:14.063639+00:00 19994330.870000001043 28999999.978000000119 28000000.015000000596 3894756.107999920845 60306.861285487 2023-12-28T20:40:15.066041+00:00 19994330.873000029474 29000000.002999998629 27999999.983999989927 3896274.945000051986 60306.861296908 2023-12-28T20:40:16.052815+00:00 19994330.878000020981 28999999.989999990910 28000000.033000010997 3894360.993000030983 60306.861308690 2023-12-28T20:40:17.070845+00:00 19994330.871000051498 29000000.025999989361 27999999.958999991417 3887297.126999973785 60306.861320111 2023-12-28T20:40:18.057621+00:00 19994330.875999931246 28999999.962000008672 28000000.001000020653 3891321.881000041962 60306.861331713 2023-12-28T20:40:19.060027+00:00 19994330.873000029474 29000000.008999999613 28000000.015999998897 3894129.049999951851 60306.861343240 2023-12-28T20:40:20.055925+00:00 19994330.873999949545 29000000.012999981642 28000000.000999990851 3889932.011000037193 60306.861354917 2023-12-28T20:40:21.064824+00:00 19994330.874000068754 29000000.021000031382 28000000.025000009686 3889286.054000020027 60306.861366263 2023-12-28T20:40:22.045092+00:00 19994330.870999928564 28999999.956000000238 27999999.943999979645 3888873.971999884117 60306.861378045 2023-12-28T20:40:23.063105+00:00 19994330.874000068754 29000000.041000008583 28000000.052000049502 3891950.955000042915 60306.861389722 2023-12-28T20:40:24.072008+00:00 19994330.876999970526 28999999.988999959081 28000000.015999969095 3894239.970000029076 60306.861401068 2023-12-28T20:40:25.052283+00:00 19994330.868999961764 29000000.003000020981 27999999.957000020891 3897924.059000014793 60306.861412851 2023-12-28T20:40:26.070303+00:00 19994330.878000020981 28999999.986999988556 27999999.984999950975 3897331.042999982834 60306.861424272 2023-12-28T20:40:27.057074+00:00 19994330.871999979019 29000000.002000030130 28000000.035000029951 3893700.942000031006 60306.861435873 2023-12-28T20:40:28.059468+00:00 19994330.876000050455 29000000.002999961376 27999999.996999979019 3898293.998999952804 60306.861447294 2023-12-28T20:40:29.046241+00:00 19994330.873999949545 28999999.991999980062 27999999.962000008672 3892519.970000029076 60306.861459077 2023-12-28T20:40:30.064261+00:00 19994330.870000001043 28999999.988000039011 27999999.991000000387 3890354.080999969970 60306.861470498 2023-12-28T20:40:31.051039+00:00 19994330.876000050455 28999999.994000021368 28000000.054000020027 3896677.851999998093 60306.861482100 2023-12-28T20:40:32.053436+00:00 19994330.871999979019 29000000.003000020981 27999999.943000018597 3890128.059000014793 60306.861493883 2023-12-28T20:40:33.071455+00:00 19994330.873000029474 29000000.036999940872 28000000.059000018984 3892059.003999948967 60306.861505304 2023-12-28T20:40:34.058222+00:00 19994330.876999970526 28999999.975000020117 27999999.951999899000 3893386.983000040054 60306.861516905 2023-12-28T20:40:35.060617+00:00 19994330.871999979019 29000000.004999998957 28000000.060000058264 3893387.057999968994 60306.861528326 2023-12-28T20:40:36.047389+00:00 19994330.872000001371 29000000.003000020981 27999999.968999978155 3890265.030000091065 60306.861540109 2023-12-28T20:40:37.065402+00:00 19994330.877000000328 28999999.985999941826 28000000.009999990463 3892845.977999926079 60306.861551530 2023-12-28T20:40:38.052182+00:00 19994330.872000001371 29000000.027000069618 27999999.971000079066 3896298.944000006188 60306.861563132 2023-12-28T20:40:39.054581+00:00 19994330.875999998301 28999999.960999969393 27999999.984999898821 3888853.011000037193 60306.861574734 2023-12-28T20:40:40.056982+00:00 19994330.869999989867 29000000.022999998182 27999999.982000108808 3890913.998000026215 60306.861586336 2023-12-28T20:40:41.059380+00:00 19994330.875000000000 29000000.008999940008 28000000.080999970436 3894755.962999939919 60306.861597937 2023-12-28T20:40:42.061773+00:00 19994330.875000000000 28999999.988000039011 27999999.971999999136 3890552.129000068177 60306.861609358 2023-12-28T20:40:43.048539+00:00 19994330.874000009149 28999999.996999979019 27999999.996999979019 3887373.884999989998 60306.861621141 2023-12-28T20:40:44.066550+00:00 19994330.873999979347 29000000.029000040144 28000000.028000000864 3893400.086999893188 60306.861632561 2023-12-28T20:40:45.053320+00:00 19994330.872999999672 28999999.950000051409 27999999.909999970347 3889719.948000072967 60306.861644163 2023-12-28T20:40:46.055718+00:00 19994330.872000008821 29000000.033999919891 28000000.070999979973 3894560.044999957085 60306.861655765 2023-12-28T20:40:47.058117+00:00 19994330.875000000000 28999999.981000069529 27999999.967000011355 3892965.031000018120 60306.861667367 2023-12-28T20:40:48.060512+00:00 19994330.872999999672 29000000.037999991328 28000000.063000079244 3896892.876000047196 60306.861678788 2023-12-28T20:40:49.047283+00:00 19994330.872999999672 28999999.958999991417 27999999.945999979973 3893945.996999979019 60306.861690571 2023-12-28T20:40:50.065298+00:00 19994330.875999990851 29000000.021999999881 28000000.016000028700 3889868.080999969970 60306.861702173 2023-12-28T20:40:51.067697+00:00 19994330.872000038624 28999999.986000001431 27999999.979999899864 3893295.912000060081 60306.861713593 2023-12-28T20:40:52.054472+00:00 19994330.874000009149 29000000.013000000268 28000000.017000000924 3890369.066999911796 60306.861725195 2023-12-28T20:40:53.056873+00:00 19994330.875999990851 29000000.000000000000 28000000.036999989301 3891673.962000011932 60306.861736797 2023-12-28T20:40:54.059272+00:00 19994330.870000001043 29000000.000999998301 27999999.960000008345 3890551.108000040054 60306.861748399 2023-12-28T20:40:55.061669+00:00 19994330.877999961376 28999999.984999980778 27999999.997999999672 3892576.886000037193 60306.861759820 2023-12-28T20:40:56.048441+00:00 19994330.872000038624 29000000.015000019222 28000000.017999991775 3890797.052999972831 60306.861771603 2023-12-28T20:40:57.066468+00:00 19994330.873999949545 28999999.981999989599 27999999.991000000387 3892289.062000035774 60306.861783023 2023-12-28T20:40:58.053236+00:00 19994330.876000050455 28999999.981000009924 28000000.030000001192 3893114.959999918938 60306.861794625 2023-12-28T20:40:59.055631+00:00 19994330.870000001043 29000000.022999968380 27999999.983000010252 3888814.975000023842 60306.861806227 2023-12-28T20:41:00.058030+00:00 19994330.876999970526 29000000.004999998957 27999999.990000009537 3899031.026000022888 60306.861817805 2023-12-28T20:41:01.058332+00:00 19994330.873000029474 28999999.988000039011 27999999.997999969870 3893412.934000014793 60306.861829407 2023-12-28T20:41:02.060731+00:00 19994330.869000021368 29000000.022000011057 27999999.984000030905 3892187.969999908935 60306.861840827 2023-12-28T20:41:03.047504+00:00 19994330.876999970526 28999999.969999969006 28000000.024999979883 3891216.180000067223 60306.861852610 2023-12-28T20:41:04.065521+00:00 19994330.873000029474 28999999.991000000387 27999999.967999991030 3892279.868999958038 60306.861864031 2023-12-28T20:41:05.052295+00:00 19994330.871999979019 29000000.005999978632 27999999.981000009924 3895404.939000010025 60306.861875633 2023-12-28T20:41:06.054690+00:00 19994330.876999970526 29000000.029000040144 28000000.095000028610 3894888.131999969017 60306.861887235 2023-12-28T20:41:07.057095+00:00 19994330.873000029474 28999999.983999971300 27999999.936999980360 3889905.962000011932 60306.861898837 2023-12-28T20:41:08.059488+00:00 19994330.875999931246 28999999.986000001431 27999999.995000001043 3892537.019999980927 60306.861910438 2023-12-28T20:41:09.061881+00:00 19994330.873000029474 29000000.032000061125 27999999.988000039011 3895534.946000099182 60306.861921859 2023-12-28T20:41:10.048655+00:00 19994330.870000001043 28999999.965999960899 27999999.986000001431 3893608.975999950897 60306.861933642 2023-12-28T20:41:11.066670+00:00 19994330.878000020981 29000000.034999970347 28000000.022999998182 3895293.049999951851 60306.861945063 2023-12-28T20:41:12.053450+00:00 19994330.873000029474 28999999.995000001043 28000000.046999931335 3897125.008000016212 60306.861956665 2023-12-28T20:41:13.055851+00:00 19994330.873000029474 29000000.006000038236 27999999.958000060171 3891840.944000006188 60306.861968267 2023-12-28T20:41:14.058248+00:00 19994330.873999949545 28999999.996999979019 28000000.021999958903 3893705.075000048149 60306.861979868 2023-12-28T20:41:15.060642+00:00 19994330.871999979019 28999999.968000050634 28000000.014000058174 3893092.975000023842 60306.861991290 2023-12-28T20:41:16.047418+00:00 19994330.874000068754 29000000.026999950409 27999999.986999988556 3893660.015999913216 60306.862003072 2023-12-28T20:41:17.065434+00:00 19994330.873999949545 28999999.978000041097 27999999.970000028610 3889919.040000081062 60306.862014674 2023-12-28T20:41:18.067832+00:00 19994330.870999928564 29000000.042999979109 28000000.008999940008 3895193.968999981880 60306.862026095 2023-12-28T20:41:19.054608+00:00 19994330.878000020981 28999999.967000011355 27999999.990000009537 3892781.018000007141 60306.862037697 2023-12-28T20:41:20.057006+00:00 19994330.871000051498 28999999.991999980062 28000000.008999940008 3891662.615000010002 60306.862049299 2023-12-28T20:41:21.059405+00:00 19994330.878000020981 29000000.050999999046 28000000.010000109673 3889264.344999908935 60306.862060901 2023-12-28T20:41:22.061803+00:00 19994330.872999910265 28999999.965999960899 27999999.977999929339 3891622.059000014793 60306.862072322 2023-12-28T20:41:23.048578+00:00 19994330.872000098228 29000000.016999959946 28000000.062000039965 3888524.907000064850 60306.862084104 2023-12-28T20:41:24.066592+00:00 19994330.877999901772 28999999.970000028610 27999999.947999950498 3893562.995000004768 60306.862095525 2023-12-28T20:41:25.053366+00:00 19994330.873000029474 29000000.009999990463 28000000.026000019163 3891628.911000012886 60306.862107127 2023-12-28T20:41:26.055767+00:00 19994330.869000080973 28999999.963000059128 27999999.945000048727 3893793.061999917030 60306.862118728 2023-12-28T20:41:27.058157+00:00 19994330.875999931246 29000000.059999998659 28000000.067999958992 3891789.021000028122 60306.862130330 2023-12-28T20:41:28.060556+00:00 19994330.869000080973 28999999.988000001758 27999999.971999999136 3890858.029999970924 60306.862141932 2023-12-28T20:41:29.062955+00:00 19994330.876999970526 28999999.971000008285 28000000.008999940008 3889315.004000068177 60306.862153353 2023-12-28T20:41:30.049721+00:00 19994330.875000000000 29000000.018999990076 27999999.995000001043 3892799.870000004768 60306.862165136 2023-12-28T20:41:31.067747+00:00 19994330.875000000000 29000000.007000010461 28000000.061000000685 3888780.098999977112 60306.862176557 2023-12-28T20:41:32.054516+00:00 19994330.875999990851 28999999.991999980062 27999999.933999989182 3890191.047999978065 60306.862188159 2023-12-28T20:41:33.056916+00:00 19994330.868000000715 29000000.001000020653 27999999.960000008345 3891025.983000040054 60306.862199686 2023-12-28T20:41:34.052811+00:00 19994330.874000001699 29000000.028999980539 28000000.092999991030 3893340.085999966133 60306.862211362 2023-12-28T20:41:35.061713+00:00 19994330.873000010848 28999999.953000009060 27999999.902000010014 3889403.029000043869 60306.862222964 2023-12-28T20:41:36.064110+00:00 19994330.876999989152 29000000.004000011832 28000000.014999989420 3887198.827000021935 60306.862234491 2023-12-28T20:41:37.060002+00:00 19994330.872000008821 29000000.013000011444 28000000.055999990553 3894941.117999910843 60306.862246168 2023-12-28T20:41:38.068905+00:00 19994330.872000008821 29000000.025999959558 27999999.978999998420 3895036.943000078201 60306.862257514 2023-12-28T20:41:39.049178+00:00 19994330.875999990851 28999999.984000030905 27999999.970999989659 3890323.023999928962 60306.862269296 2023-12-28T20:41:40.067196+00:00 19994330.875000000000 28999999.978999968618 27999999.979000028223 3892419.927000045776 60306.862280717 2023-12-28T20:41:41.053976+00:00 19994330.875000000000 29000000.013000011444 28000000.011999960989 3892124.018000007141 60306.862292319 2023-12-28T20:41:42.056376+00:00 19994330.873000029474 29000000.007000029087 28000000.026000019163 3892578.005999923218 60306.862303740 2023-12-28T20:41:43.043153+00:00 19994330.872999969870 28999999.980999950320 27999999.993000030518 3888849.970000029076 60306.862315523 2023-12-28T20:41:44.061174+00:00 19994330.870999988168 29000000.007000029087 28000000.002999961376 3891342.983999968041 60306.862327124 2023-12-28T20:41:45.063564+00:00 19994330.879000011832 28999999.984999950975 27999999.981999989599 3887802.058000088204 60306.862338546 2023-12-28T20:41:46.050337+00:00 19994330.872000038624 29000000.008000019938 28000000.039000030607 3892035.008000016212 60306.862350328 2023-12-28T20:41:47.068360+00:00 19994330.872999969870 28999999.980000019073 27999999.968999978155 3883746.970999956131 60306.862361749 2023-12-28T20:41:48.055142+00:00 19994330.875000000000 29000000.029999971390 28000000.002999961376 3892166.973000050057 60306.862373351 2023-12-28T20:41:49.057545+00:00 19994330.870999988168 28999999.976000070572 27999999.991000059992 3894166.003999948967 60306.862384953 2023-12-28T20:41:50.059940+00:00 19994330.870999988168 29000000.024999979883 28000000.006000038236 3892528.143000007141 60306.862396555 2023-12-28T20:41:51.062334+00:00 19994330.876000050455 29000000.003999948502 27999999.992999911308 3890844.919000030030 60306.862407976 2023-12-28T20:41:52.049105+00:00 19994330.872999969870 29000000.032000061125 28000000.067000031471 3893579.934999942780 60306.862419577 2023-12-28T20:41:53.051495+00:00 19994330.879000011832 28999999.968999978155 27999999.950000051409 3889572.060000061989 60306.862431360 2023-12-28T20:41:54.069516+00:00 19994330.871999979019 29000000.001000050455 28000000.015999909490 3888440.995000004768 60306.862442781 2023-12-28T20:41:55.056299+00:00 19994330.873000029474 28999999.969999909401 27999999.958000060171 3894439.959999918938 60306.862454383 2023-12-28T20:41:56.058691+00:00 19994330.873000029474 29000000.016000028700 28000000.010999921709 3893508.961000084877 60306.862465985 2023-12-28T20:41:57.061086+00:00 19994330.871999979019 29000000.016000028700 28000000.027000069618 3890601.065999985207 60306.862477587 2023-12-28T20:41:58.063482+00:00 19994330.873000029474 28999999.992999911308 27999999.977000001818 3894362.986999989022 60306.862489007 2023-12-28T20:41:59.050259+00:00 19994330.876999970526 29000000.019000049680 28000000.059000018984 3889440.082999945153 60306.862500609 2023-12-28T20:42:00.052659+00:00 19994330.871999979019 28999999.988999959081 27999999.965000029653 3890142.930000067223 60306.862512211 2023-12-28T20:42:01.055051+00:00 19994330.873000029474 28999999.988000039011 27999999.977000001818 3891549.039999961853 60306.862523813 2023-12-28T20:42:02.057458+00:00 19994330.875999931246 29000000.032999988645 28000000.030999898911 3891864.914000033867 60306.862535415 2023-12-28T20:42:03.059851+00:00 19994330.874000068754 28999999.963999990374 27999999.944000009447 3887949.027999997139 60306.862547017 2023-12-28T20:42:04.062249+00:00 19994330.875000000000 29000000.028999999166 28000000.113000039011 3889397.957000017166 60306.862558619 2023-12-28T20:42:05.064639+00:00 19994330.871999979019 28999999.978999998420 27999999.939000010490 3885881.140999913216 60306.862570039 2023-12-28T20:42:06.051411+00:00 19994330.873999949545 29000000.006999999285 27999999.973000049591 3892892.904000043869 60306.862581641 2023-12-28T20:42:07.053809+00:00 19994330.872000098228 28999999.995000001043 28000000.032999988645 3891196.909999967087 60306.862593243 2023-12-28T20:42:08.056205+00:00 19994330.875999931246 28999999.994999989867 27999999.968999978155 3892195.050000071991 60306.862604845 2023-12-28T20:42:09.058607+00:00 19994330.876000050455 29000000.015000019222 27999999.986999999732 3894055.097000002861 60306.862616266 2023-12-28T20:42:10.045377+00:00 19994330.870999928564 28999999.970999989659 28000000.008999999613 3889299.956999897957 60306.862628049 2023-12-28T20:42:11.063404+00:00 19994330.873000029474 29000000.013999998569 28000000.030000001192 3886373.020000100136 60306.862639651 2023-12-28T20:42:12.065798+00:00 19994330.874000068754 29000000.001000020653 28000000.003000020981 3892393.934999942780 60306.862651072 2023-12-28T20:42:13.052566+00:00 19994330.871999979019 29000000.008999999613 27999999.992999970913 3891214.090999960899 60306.862662673 2023-12-28T20:42:14.054963+00:00 19994330.873999949545 28999999.967999991030 28000000.013000011444 3888214.023000001907 60306.862674275 2023-12-28T20:42:15.057368+00:00 19994330.874000068754 28999999.995000001043 27999999.984000001103 3888227.927000045776 60306.862685877 2023-12-28T20:42:16.059757+00:00 19994330.871999979019 29000000.032999988645 28000000.001000020653 3895965.057999968994 60306.862697403 2023-12-28T20:42:17.055652+00:00 19994330.878000020981 28999999.997999969870 27999999.962000008672 3893839.958000063896 60306.862709080 2023-12-28T20:42:18.064554+00:00 19994330.872999910265 28999999.989000018686 28000000.065000001341 3891272.026000022888 60306.862720426 2023-12-28T20:42:19.044826+00:00 19994330.875000000000 29000000.005999978632 27999999.960999969393 3894366.036999940872 60306.862732209 2023-12-28T20:42:20.062847+00:00 19994330.874000068754 29000000.007000029087 28000000.020000040531 3893888.001000047196 60306.862743886 2023-12-28T20:42:21.071751+00:00 19994330.870999928564 28999999.995000001043 28000000.012999951839 3887648.918999909889 60306.862755232 2023-12-28T20:42:22.052023+00:00 19994330.876000050455 29000000.008999940008 27999999.994000021368 3897899.955000042915 60306.862767015 2023-12-28T20:42:23.070043+00:00 19994330.870999999344 28999999.997000098228 27999999.995999988168 3891109.988999962807 60306.862778435 2023-12-28T20:42:24.056816+00:00 19994330.872999999672 28999999.960999969393 27999999.962000008672 3894622.065000057220 60306.862790037 2023-12-28T20:42:25.059214+00:00 19994330.877000000328 29000000.013000011444 27999999.996999979019 3892431.918000000063 60306.862801458 2023-12-28T20:42:26.045992+00:00 19994330.872999999672 29000000.032999988645 27999999.994000021368 3894363.143999998923 60306.862813241 2023-12-28T20:42:27.064007+00:00 19994330.874000001699 29000000.003999948502 28000000.021000031382 3891015.912000000011 60306.862824662 2023-12-28T20:42:28.050783+00:00 19994330.874000001699 28999999.958999991417 28000000.006999969482 3888557.955999999773 60306.862836264 2023-12-28T20:42:29.053179+00:00 19994330.870999988168 29000000.031000021845 27999999.980000019073 3887820.100999999791 60306.862848046 2023-12-28T20:42:30.071199+00:00 19994330.876000020653 28999999.985000010580 28000000.036000009626 3893754.971999999136 60306.862859468 2023-12-28T20:42:31.057981+00:00 19994330.872999999672 29000000.009999990463 27999999.980999950320 3888369.021000002045 60306.862871069 2023-12-28T20:42:32.060373+00:00 19994330.875000000000 28999999.970999959856 27999999.985000010580 3885837.900999996811 60306.862882490 2023-12-28T20:42:33.047150+00:00 19994330.875000000000 29000000.022000070661 28000000.019999980927 3891483.116000004113 60306.862894273 2023-12-28T20:42:34.065169+00:00 19994330.870999988168 29000000.001999970526 28000000.016000028700 3886987.872999995947 60306.862905694 2023-12-28T20:42:35.051942+00:00 19994330.874000009149 29000000.003000020981 27999999.991999980062 3890034.083000003826 60306.862917296 2023-12-28T20:42:36.054340+00:00 19994330.875000000000 29000000.003999948502 28000000.003000020981 3888873.024999998976 60306.862928898 2023-12-28T20:42:37.056740+00:00 19994330.870000001043 28999999.990000009537 27999999.993999961764 3887980.045000001788 60306.862940499 2023-12-28T20:42:38.059135+00:00 19994330.879999998957 29000000.024999979883 28000000.009000059217 3887368.011999994982 60306.862952101 2023-12-28T20:42:39.061526+00:00 19994330.870999988168 28999999.969000101089 27999999.947999950498 3892814.903000005055 60306.862963522 2023-12-28T20:42:40.048298+00:00 19994330.875000000000 29000000.015999909490 28000000.046000000089 3889562.026000001002 60306.862975304 2023-12-28T20:42:41.066312+00:00 19994330.873000029474 28999999.995999999344 27999999.998000029474 3891150.068000004161 60306.862986726 2023-12-28T20:42:42.053093+00:00 19994330.871999979019 29000000.002000000328 27999999.978999968618 3888744.905999987852 60306.862998327 2023-12-28T20:42:43.055496+00:00 19994330.876999970526 29000000.010999988765 28000000.028000000864 3892954.052000001073 60306.863009929 2023-12-28T20:42:44.057897+00:00 19994330.871000051498 28999999.982000008225 27999999.973000049591 3888997.005000010133 60306.863021531 2023-12-28T20:42:45.060297+00:00 19994330.873999949545 29000000.022999990731 28000000.043999910355 3889716.968999996781 60306.863032952 2023-12-28T20:42:46.047071+00:00 19994330.875000000000 29000000.008999999613 28000000.008000019938 3885493.930999993812 60306.863044735 2023-12-28T20:42:47.065087+00:00 19994330.870999988168 28999999.974999990314 27999999.938000001013 3890960.053000003099 60306.863056337 2023-12-28T20:42:48.067479+00:00 19994330.875000000000 28999999.992000009865 28000000.014999989420 3891574.060000001919 60306.863067758 2023-12-28T20:42:49.054264+00:00 19994330.876000050455 29000000.011999990791 28000000.013999998569 3892769.030000001192 60306.863079360 2023-12-28T20:42:50.056669+00:00 19994330.870999928564 29000000.007000029087 28000000.010000009090 3890859.858999996912 60306.863090961 2023-12-28T20:42:51.059066+00:00 19994330.873000029474 28999999.996999979019 28000000.003000009805 3893958.072999998927 60306.863102563 2023-12-28T20:42:52.061462+00:00 19994330.876000050455 28999999.981999989599 27999999.947999980301 3888460.035999997985 60306.863113984 2023-12-28T20:42:53.048231+00:00 19994330.870999928564 29000000.044000029564 28000000.081000000238 3892084.026000007987 60306.863125767 2023-12-28T20:42:54.066256+00:00 19994330.877000089735 28999999.965999960899 27999999.949000000954 3892543.858999996912 60306.863137188 2023-12-28T20:42:55.053021+00:00 19994330.870999928564 29000000.039000030607 28000000.067000001669 3889803.112000002991 60306.863148789 2023-12-28T20:42:56.055415+00:00 19994330.875000000000 28999999.962999999523 27999999.956000030041 3891260.981999992859 60306.863160391 2023-12-28T20:42:57.057813+00:00 19994330.876999970526 29000000.005999978632 27999999.974999960512 3890998.945000008214 60306.863171993 2023-12-28T20:42:58.060212+00:00 19994330.870000001043 28999999.990000009537 28000000.040000021458 3891281.994999989867 60306.863183595 2023-12-28T20:42:59.062611+00:00 19994330.876000050455 29000000.000999931246 27999999.988999959081 3891748.030999987852 60306.863195121 2023-12-28T20:43:00.058499+00:00 19994330.876000050455 29000000.005000110716 28000000.011000040919 3887381.006000012159 60306.863206798 2023-12-28T20:43:01.067390+00:00 19994330.868999961764 29000000.008999940008 27999999.950999978930 3891767.138000010978 60306.863218145 2023-12-28T20:43:02.047661+00:00 19994330.875000000000 28999999.977000001818 28000000.023999989033 3891106.958999990951 60306.863229927 2023-12-28T20:43:03.065684+00:00 19994330.873999949545 29000000.019000049680 27999999.997000038624 3889818.810000001919 60306.863241348 2023-12-28T20:43:04.052458+00:00 19994330.875000000000 28999999.979999899864 27999999.981999989599 3891878.069999992847 60306.863252950 2023-12-28T20:43:05.054861+00:00 19994330.874000068754 29000000.012000080198 27999999.993000030518 3893614.960000007879 60306.863264371 2023-12-28T20:43:06.041636+00:00 19994330.870999928564 28999999.995999928564 28000000.008999940008 3893558.039999992121 60306.863276153 2023-12-28T20:43:07.059655+00:00 19994330.873000029474 29000000.019000049680 28000000.024999979883 3891948.997000008821 60306.863287755 2023-12-28T20:43:08.062050+00:00 19994330.876999970526 29000000.009999990463 27999999.996000051498 3893607.976999998093 60306.863299176 2023-12-28T20:43:09.048825+00:00 19994330.871000051498 28999999.980999950320 28000000.006000038236 3888362.023999989033 60306.863310959 2023-12-28T20:43:10.066841+00:00 19994330.876999970526 29000000.009000059217 27999999.982999920845 3891432.941000015009 60306.863322380 2023-12-28T20:43:11.053615+00:00 19994330.871999979019 28999999.970000028610 27999999.986999988556 3895356.076999992132 60306.863333981 2023-12-28T20:43:12.056015+00:00 19994330.876999970526 29000000.000000000000 27999999.981999989599 3888851.009000002872 60306.863345403 2023-12-28T20:43:13.042792+00:00 19994330.872000098228 29000000.023999929428 28000000.069000009447 3896471.007999985944 60306.863357185 2023-12-28T20:43:14.060807+00:00 19994330.871999979019 28999999.988000039011 27999999.988000039011 3889257.005000025034 60306.863368606 2023-12-28T20:43:15.047578+00:00 19994330.878999948502 28999999.983000040054 27999999.978000041097 3895140.127999991179 60306.863380208 2023-12-28T20:43:16.049977+00:00 19994330.869000080973 29000000.034999970347 28000000.025999899954 3893450.870999991894 60306.863391991 2023-12-28T20:43:17.067994+00:00 19994330.875000000000 28999999.995000001043 27999999.990000009537 3892968.932000011206 60306.863403412 2023-12-28T20:43:18.054776+00:00 19994330.874000001699 28999999.998999949545 28000000.001000050455 3890533.060000001919 60306.863415014 2023-12-28T20:43:19.057176+00:00 19994330.872000001371 28999999.993000000715 27999999.986000061035 3889728.958999990951 60306.863426615 2023-12-28T20:43:20.059572+00:00 19994330.877000000328 28999999.997000001371 27999999.977000001818 3894489.011999994982 60306.863438217 2023-12-28T20:43:21.061966+00:00 19994330.870999988168 28999999.991000000387 28000000.038999918848 3889304.074000000954 60306.863449638 2023-12-28T20:43:22.048739+00:00 19994330.872000008821 29000000.024000000209 27999999.996000051498 3893428.967999995220 60306.863461240 2023-12-28T20:43:23.051134+00:00 19994330.876999989152 28999999.961999978870 28000000.016000028700 3890621.059000014793 60306.863472842 2023-12-28T20:43:24.053534+00:00 19994330.872000008821 29000000.030000001192 27999999.969999909401 3887276.898000001907 60306.863484444 2023-12-28T20:43:25.055935+00:00 19994330.872999999672 29000000.006999999285 28000000.013000000268 3889111.179999976885 60306.863496046 2023-12-28T20:43:26.058336+00:00 19994330.875000000000 28999999.964999999851 27999999.953000001609 3892530.861000000965 60306.863507647 2023-12-28T20:43:27.060727+00:00 19994330.872000008821 29000000.016999989748 27999999.999000001699 3893174.935000001919 60306.863519249 2023-12-28T20:43:28.063120+00:00 19994330.875999990851 29000000.006000038236 28000000.056000009179 3891182.148000001907 60306.863530670 2023-12-28T20:43:29.049897+00:00 19994330.872999999672 28999999.996999979019 27999999.989999990910 3895363.921000003815 60306.863542272 2023-12-28T20:43:30.052297+00:00 19994330.873999979347 29000000.017000019550 27999999.990000009537 3891852.964000015985 60306.863553874 2023-12-28T20:43:31.054698+00:00 19994330.875000000000 28999999.998999949545 28000000.008999999613 3890583.030999987852 60306.863565476 2023-12-28T20:43:32.057098+00:00 19994330.870000001043 28999999.988000039011 28000000.002999991179 3889927.036000012886 60306.863576896 2023-12-28T20:43:33.043874+00:00 19994330.874000009149 29000000.000999990851 27999999.974999990314 3891064.983000009786 60306.863588680 2023-12-28T20:43:34.061892+00:00 19994330.877000030130 28999999.991999980062 28000000.004000011832 3886741.975999950897 60306.863600281 2023-12-28T20:43:35.064288+00:00 19994330.869999948889 29000000.004999998957 27999999.991000000387 3887528.993000030983 60306.863611702 2023-12-28T20:43:36.051061+00:00 19994330.878000020981 29000000.000000059605 27999999.977000001818 3892392.023000001907 60306.863623304 2023-12-28T20:43:37.053455+00:00 19994330.871999979019 28999999.959999918938 27999999.996999979019 3894957.962000011932 60306.863634906 2023-12-28T20:43:38.055850+00:00 19994330.875000000000 29000000.013000011444 28000000.027000010014 3888427.004999995232 60306.863646507 2023-12-28T20:43:39.058251+00:00 19994330.873000029474 29000000.016000028700 28000000.000999990851 3892527.023000001907 60306.863658034 2023-12-28T20:43:40.054146+00:00 19994330.871999979019 29000000.011999960989 28000000.040000021458 3890817.052999972831 60306.863669711 2023-12-28T20:43:41.063043+00:00 19994330.872000038624 29000000.028000000864 28000000.012000020593 3890676.939000010025 60306.863681057 2023-12-28T20:43:42.043309+00:00 19994330.877999961376 28999999.957000020891 27999999.977999988943 3893351.936999977101 60306.863692840 2023-12-28T20:43:43.061323+00:00 19994330.869000021368 29000000.024000048637 27999999.981999929994 3893042.953999996185 60306.863704517 2023-12-28T20:43:44.070233+00:00 19994330.878999948502 28999999.993000030518 27999999.988000039011 3892291.054000020027 60306.863715862 2023-12-28T20:43:45.050504+00:00 19994330.871000051498 29000000.000999931246 28000000.016000028700 3888498.025000036228 60306.863727464 2023-12-28T20:43:46.052908+00:00 19994330.875000000000 28999999.988000039011 27999999.981999989599 3886403.014999986161 60306.863739066 2023-12-28T20:43:47.055315+00:00 19994330.875000000000 29000000.011000040919 28000000.046000000089 3888233.038999975193 60306.863750668 2023-12-28T20:43:48.057715+00:00 19994330.868999961764 28999999.980999950320 27999999.935999989510 3891642.060999989975 60306.863762089 2023-12-28T20:43:49.044487+00:00 19994330.876000050455 28999999.988000039011 28000000.049000021070 3887396.938000022899 60306.863773872 2023-12-28T20:43:50.062505+00:00 19994330.875000000000 29000000.022999998182 27999999.960999969393 3892655.932999968994 60306.863785292 2023-12-28T20:43:51.049275+00:00 19994330.873000029474 29000000.029999971390 28000000.044999960810 3894168.000000000000 60306.863796894 2023-12-28T20:43:52.051680+00:00 19994330.873999949545 28999999.993000030518 27999999.970000028610 3891072.062000035774 60306.863808677 2023-12-28T20:43:53.069701+00:00 19994330.871000051498 28999999.972999930382 28000000.046000000089 3889415.967999995220 60306.863820098 2023-12-28T20:43:54.056479+00:00 19994330.875999931246 29000000.021000031382 27999999.955000039190 3894193.906000018120 60306.863831700 2023-12-28T20:43:55.058876+00:00 19994330.872000098228 28999999.991999980062 28000000.031000021845 3889006.063999950886 60306.863843121 2023-12-28T20:43:56.045651+00:00 19994330.872999910265 29000000.000999998301 27999999.977000001818 3893320.010000050068 60306.863854904 2023-12-28T20:43:57.063671+00:00 19994330.876000050455 29000000.006999999285 28000000.020999908447 3889338.046999990940 60306.863866325 2023-12-28T20:43:58.050444+00:00 19994330.873999949545 28999999.973000001162 27999999.963000059128 3888487.958000003826 60306.863877926 2023-12-28T20:43:59.052843+00:00 19994330.874000068754 29000000.015000000596 28000000.004999998957 3889298.016999959946 60306.863889528 2023-12-28T20:44:00.055248+00:00 19994330.875999931246 29000000.008999999613 28000000.062999960035 3897061.973000050057 60306.863901130 2023-12-28T20:44:01.057635+00:00 19994330.869000080973 28999999.979999989271 27999999.900000099093 3890472.963999987114 60306.863912732 2023-12-28T20:44:02.060041+00:00 19994330.875999931246 29000000.015000019222 28000000.066999908537 3892728.200999975204 60306.863924153 2023-12-28T20:44:03.046814+00:00 19994330.873000029474 28999999.982999980450 27999999.956000089645 3890644.870999991894 60306.863935935 2023-12-28T20:44:04.064836+00:00 19994330.873999949545 28999999.984999980778 28000000.045000001788 3890489.008000016212 60306.863947357 2023-12-28T20:44:05.051605+00:00 19994330.874000068754 29000000.035000029951 27999999.980999991298 3894229.958999990951 60306.863958959 2023-12-28T20:44:06.054007+00:00 19994330.875999931246 29000000.009999990463 28000000.006999999285 3883697.086000024807 60306.863970560 2023-12-28T20:44:07.056409+00:00 19994330.871000051498 28999999.977000001818 27999999.986000001431 3893656.985000013839 60306.863982162 2023-12-28T20:44:08.058808+00:00 19994330.878000020981 29000000.021000031382 28000000.031000021845 3889951.941999971867 60306.863993583 2023-12-28T20:44:09.045585+00:00 19994330.870999928564 28999999.970999959856 27999999.952999979258 3887976.009000002872 60306.864005185 2023-12-28T20:44:10.047989+00:00 19994330.871000051498 29000000.017000019550 28000000.050999999046 3890533.017000020016 60306.864016968 2023-12-28T20:44:11.066009+00:00 19994330.877000000328 28999999.985000010580 27999999.957000020891 3892172.963999987114 60306.864028389 2023-12-28T20:44:12.052781+00:00 19994330.870000001043 28999999.992999970913 27999999.983000010252 3890974.032000004780 60306.864039991 2023-12-28T20:44:13.055180+00:00 19994330.877000000328 29000000.041000008583 28000000.018999990076 3890968.996999979019 60306.864051593 2023-12-28T20:44:14.057587+00:00 19994330.874000001699 29000000.008000019938 28000000.008999999613 3890818.921000003815 60306.864063194 2023-12-28T20:44:15.059948+00:00 19994330.874000001699 28999999.967000011355 27999999.991999980062 3892838.083999990951 60306.864074615 2023-12-28T20:44:16.046704+00:00 19994330.874000001699 28999999.995999928564 27999999.981000009924 3898518.907000004780 60306.864086397 2023-12-28T20:44:17.064691+00:00 19994330.872000008821 29000000.000000000000 28000000.028000000864 3892201.079999982845 60306.864097818 2023-12-28T20:44:18.051463+00:00 19994330.874000009149 28999999.987000111490 27999999.980000019073 3888370.013999999035 60306.864109420 2023-12-28T20:44:19.053858+00:00 19994330.873999979347 29000000.003999948502 28000000.030999958515 3887772.974000037182 60306.864121022 2023-12-28T20:44:20.056259+00:00 19994330.870999988168 29000000.029999971390 28000000.013000011444 3893367.157999991905 60306.864132623 2023-12-28T20:44:21.058657+00:00 19994330.877000000328 28999999.990000009537 27999999.947000030428 3895411.760999978054 60306.864144225 2023-12-28T20:44:22.061058+00:00 19994330.872999999672 29000000.004000071436 28000000.024999979883 3895736.099000037182 60306.864155752 2023-12-28T20:44:23.056952+00:00 19994330.873000029474 28999999.982999920845 28000000.037999991328 3892967.976999998093 60306.864167429 2023-12-28T20:44:24.065857+00:00 19994330.876999970526 29000000.012000080198 27999999.953999999911 3891264.093999981880 60306.864178775 2023-12-28T20:44:25.046125+00:00 19994330.872000038624 28999999.988999959081 27999999.968000050634 3890305.921999990940 60306.864190557 2023-12-28T20:44:26.064147+00:00 19994330.872999969870 29000000.013999938965 28000000.069999929518 3890276.970000029076 60306.864201978 2023-12-28T20:44:27.050923+00:00 19994330.875999990851 28999999.990000009537 28000000.001999970526 3891855.117999970913 60306.864213580 2023-12-28T20:44:28.053323+00:00 19994330.870000001043 29000000.014999989420 27999999.965000029653 3888861.917999982834 60306.864225182 2023-12-28T20:44:29.055726+00:00 19994330.877000030130 29000000.002000089735 28000000.029999971390 3894427.992000042927 60306.864236784 2023-12-28T20:44:30.058122+00:00 19994330.872999969870 29000000.002999901772 27999999.992000099272 3894582.092999995220 60306.864248386 2023-12-28T20:44:31.060521+00:00 19994330.874000009149 28999999.957000020891 27999999.970999959856 3890166.875999987125 60306.864259806 2023-12-28T20:44:32.047297+00:00 19994330.874000009149 29000000.006000038236 28000000.003999948502 3891887.004999995232 60306.864271590 2023-12-28T20:44:33.065313+00:00 19994330.870999988168 29000000.026999998838 28000000.032999988645 3895488.037000000011 60306.864283010 2023-12-28T20:44:34.052090+00:00 19994330.879000011832 29000000.006999999285 27999999.978000041097 3891980.889999986161 60306.864294612 2023-12-28T20:44:35.054490+00:00 19994330.870000001043 28999999.962000001222 27999999.970999959856 3889160.041000009049 60306.864306033 2023-12-28T20:44:36.041271+00:00 19994330.871999979019 29000000.036000009626 28000000.068000078201 3889776.111999989022 60306.864317816 2023-12-28T20:44:37.059288+00:00 19994330.875999990851 28999999.979999989271 27999999.958999991417 3892863.971000016201 60306.864329418 2023-12-28T20:44:38.061681+00:00 19994330.874000068754 29000000.002000000328 28000000.001999970526 3892902.041999996174 60306.864340839 2023-12-28T20:44:39.048458+00:00 19994330.875000000000 28999999.998999979347 27999999.981999989599 3890895.939999998081 60306.864352621 2023-12-28T20:44:40.066475+00:00 19994330.875000000000 29000000.011000011116 28000000.011000040919 3892081.082000017166 60306.864364042 2023-12-28T20:44:41.053248+00:00 19994330.869999889284 29000000.000999990851 28000000.013000011444 3897870.963999987114 60306.864375644 2023-12-28T20:44:42.055653+00:00 19994330.876000050455 28999999.966000020504 27999999.975999999791 3896218.894000052940 60306.864387065 2023-12-28T20:44:43.042428+00:00 19994330.873999949545 29000000.050000008196 28000000.021000001580 3895715.080999969970 60306.864398848 2023-12-28T20:44:44.060447+00:00 19994330.870000001043 28999999.990000009537 28000000.018000010401 3894197.024999976158 60306.864410269 2023-12-28T20:44:45.047220+00:00 19994330.879999998957 28999999.978999968618 27999999.962000001222 3893545.996999979019 60306.864421871 2023-12-28T20:44:46.049621+00:00 19994330.867000099272 28999999.980000019073 27999999.995999988168 3890380.981999992859 60306.864433653 2023-12-28T20:44:47.067642+00:00 19994330.873999949545 29000000.048999968916 28000000.025000009686 3895300.924000024796 60306.864445074 2023-12-28T20:44:48.054419+00:00 19994330.876000050455 28999999.979000028223 28000000.015999998897 3893804.027000070084 60306.864456676 2023-12-28T20:44:49.056818+00:00 19994330.872999910265 28999999.995000001043 27999999.960999999195 3894222.928999900818 60306.864468278 2023-12-28T20:44:50.059213+00:00 19994330.874000068754 29000000.022999998182 27999999.995000001043 3893178.050000071991 60306.864479880 2023-12-28T20:44:51.061608+00:00 19994330.873000029474 28999999.993999961764 28000000.021000031382 3890595.973999977112 60306.864491301 2023-12-28T20:44:52.048381+00:00 19994330.871999979019 29000000.009000059217 27999999.968999978155 3892476.018000007141 60306.864502903 2023-12-28T20:44:53.050778+00:00 19994330.876999970526 28999999.982999920845 28000000.018999990076 3887609.131000041962 60306.864514505 2023-12-28T20:44:54.053174+00:00 19994330.873999949545 29000000.009999990463 28000000.040000021458 3894343.854999899864 60306.864526106 2023-12-28T20:44:55.055575+00:00 19994330.875000000000 28999999.973000049591 27999999.961999949068 3891009.095000029076 60306.864537708 2023-12-28T20:44:56.057979+00:00 19994330.873000029474 29000000.024000048637 28000000.027000010014 3892748.898000001907 60306.864549310 2023-12-28T20:44:57.060382+00:00 19994330.871999979019 28999999.990999940783 28000000.022999998182 3888299.096000074875 60306.864560912 2023-12-28T20:44:58.062773+00:00 19994330.875000000000 29000000.003000020981 27999999.923000041395 3892311.932999968994 60306.864572333 2023-12-28T20:44:59.049543+00:00 19994330.874000068754 28999999.983000040054 28000000.078999999911 3888169.095999956131 60306.864583935 2023-12-28T20:45:00.051943+00:00 19994330.868999961764 29000000.018999930471 27999999.962000008672 3890546.988999962807 60306.864595536 2023-12-28T20:45:01.054332+00:00 19994330.878000020981 28999999.993000030518 27999999.993999961764 3893572.050000071991 60306.864607138 2023-12-28T20:45:02.056736+00:00 19994330.870999928564 29000000.001999970526 27999999.955000039190 3893749.883999944199 60306.864618665 2023-12-28T20:45:03.052637+00:00 19994330.878000020981 28999999.988999959081 28000000.046000000089 3897055.006000041962 60306.864630342 2023-12-28T20:45:04.061540+00:00 19994330.870000001043 29000000.015000101179 28000000.000999931246 3890210.983999968041 60306.864641944 2023-12-28T20:45:05.063942+00:00 19994330.877000000328 28999999.978999968618 27999999.983000040054 3889254.074000000954 60306.864653470 2023-12-28T20:45:06.059833+00:00 19994330.871999990195 29000000.032999988645 28000000.032999988645 3890814.940999985207 60306.864665072 2023-12-28T20:45:07.062231+00:00 19994330.875000000000 29000000.005999919027 27999999.947000030428 3891870.075000048149 60306.864676493 2023-12-28T20:45:08.049003+00:00 19994330.871000010520 28999999.961000081152 28000000.028999920934 3888620.939999938011 60306.864688095 2023-12-28T20:45:09.051404+00:00 19994330.877999991179 29000000.054000020027 28000000.025000099093 3890593.016000031959 60306.864699697 2023-12-28T20:45:10.053809+00:00 19994330.872000008821 28999999.958999998868 27999999.954999919981 3886473.029999970924 60306.864711299 2023-12-28T20:45:11.056210+00:00 19994330.872999999672 29000000.021000009030 28000000.016000028700 3887295.991000055801 60306.864722719 2023-12-28T20:45:12.042981+00:00 19994330.875000000000 28999999.960999999195 28000000.016999959946 3890773.031999946106 60306.864734503 2023-12-28T20:45:13.060995+00:00 19994330.870999988168 29000000.032999988645 28000000.019999980927 3890018.928000092972 60306.864746104 2023-12-28T20:45:14.063392+00:00 19994330.876000020653 28999999.987000018358 27999999.976000070572 3892015.964999914169 60306.864757525 2023-12-28T20:45:15.050166+00:00 19994330.875000000000 29000000.014999989420 28000000.026000019163 3888521.027000070084 60306.864769308 2023-12-28T20:45:16.068189+00:00 19994330.871999979019 28999999.981000009924 28000000.024999979883 3893230.029999970924 60306.864780729 2023-12-28T20:45:17.054965+00:00 19994330.876000020653 29000000.002999991179 27999999.944999929518 3888748.958999990951 60306.864792331 2023-12-28T20:45:18.057366+00:00 19994330.867999970913 28999999.991000030190 28000000.031000021845 3890136.080000042915 60306.864803752 2023-12-28T20:45:19.044143+00:00 19994330.879999998957 29000000.006999969482 27999999.975000020117 3888973.963999987114 60306.864815534 2023-12-28T20:45:20.062156+00:00 19994330.869000021368 28999999.982999980450 27999999.940000001341 3891256.955999969970 60306.864826955 2023-12-28T20:45:21.048926+00:00 19994330.875000000000 29000000.015000049025 28000000.041999999434 3892153.009000062943 60306.864838557 2023-12-28T20:45:22.051323+00:00 19994330.877000030130 28999999.991999980062 28000000.008000001311 3887244.014999986161 60306.864850339 2023-12-28T20:45:23.069339+00:00 19994330.870999988168 29000000.000999990851 28000000.017000000924 3891426.916999936104 60306.864861761 2023-12-28T20:45:24.056131+00:00 19994330.871999979019 29000000.013000011444 28000000.005000010133 3892254.159000039101 60306.864873363 2023-12-28T20:45:25.058525+00:00 19994330.878000020981 29000000.035000029951 27999999.985999971628 3889851.896000028122 60306.864884784 2023-12-28T20:45:26.045299+00:00 19994330.870999988168 28999999.977999988943 28000000.054000020027 3887221.029999970924 60306.864896566 2023-12-28T20:45:27.063320+00:00 19994330.875999990851 28999999.964000049978 27999999.931999981403 3890815.995000004768 60306.864907987 2023-12-28T20:45:28.050092+00:00 19994330.870999988168 29000000.013999938965 28000000.010000020266 3891659.013999938965 60306.864919589 2023-12-28T20:45:29.052485+00:00 19994330.875000000000 29000000.006999969482 27999999.990000009537 3889530.049000024796 60306.864931191 2023-12-28T20:45:30.054885+00:00 19994330.874000009149 28999999.996000051498 28000000.013000011444 3892555.884000062943 60306.864942793 2023-12-28T20:45:31.057286+00:00 19994330.871000051498 29000000.019999980927 28000000.033999979496 3887025.146999955177 60306.864954395 2023-12-28T20:45:32.059694+00:00 19994330.875000000000 28999999.978999968618 27999999.968999978155 3892637.950000048149 60306.864965816 2023-12-28T20:45:33.046475+00:00 19994330.871999979019 28999999.986999988556 28000000.005999978632 3895472.912999988068 60306.864977598 2023-12-28T20:45:34.064495+00:00 19994330.876999970526 29000000.049000021070 28000000.001000050455 3891262.000999927986 60306.864989019 2023-12-28T20:45:35.051271+00:00 19994330.876000050455 28999999.977000001818 27999999.947999950498 3892504.080000042915 60306.865000621 2023-12-28T20:45:36.053670+00:00 19994330.870999928564 28999999.978999968618 28000000.045000020415 3889075.911000012886 60306.865012223 2023-12-28T20:45:37.056073+00:00 19994330.873000029474 29000000.037999991328 27999999.982999980450 3890951.118999958038 60306.865023825 2023-12-28T20:45:38.058471+00:00 19994330.878000020981 28999999.976000070572 28000000.022999998182 3895609.948000072967 60306.865035246 2023-12-28T20:45:39.045245+00:00 19994330.868999961764 29000000.019999980927 27999999.967000070959 3893237.000999927986 60306.865046848 2023-12-28T20:45:40.047644+00:00 19994330.876000050455 28999999.990000009537 28000000.034999970347 3888927.976000071038 60306.865058450 2023-12-28T20:45:41.050038+00:00 19994330.873000029474 29000000.001999970526 28000000.018999930471 3889358.898999928962 60306.865070052 2023-12-28T20:45:42.052429+00:00 19994330.871999979019 28999999.990000009537 27999999.965000029653 3892964.098000050057 60306.865081653 2023-12-28T20:45:43.054820+00:00 19994330.878000020981 29000000.009999990463 28000000.008000019938 3893765.054999948014 60306.865093255 2023-12-28T20:45:44.057217+00:00 19994330.869999889284 28999999.983000040054 27999999.981999989599 3894833.995000004768 60306.865104857 2023-12-28T20:45:45.059617+00:00 19994330.876000050455 29000000.029999971390 28000000.016000028700 3892576.927999972831 60306.865116383 2023-12-28T20:45:46.055508+00:00 19994330.873999949545 28999999.991999980062 28000000.021999958903 3894068.036000012886 60306.865128060 2023-12-28T20:45:47.064409+00:00 19994330.871000051498 28999999.988000001758 27999999.986999988556 3894173.999000072014 60306.865139406 2023-12-28T20:45:48.044678+00:00 19994330.876999970526 28999999.973000001162 27999999.991000059992 3891847.000000000000 60306.865151188 2023-12-28T20:45:49.062693+00:00 19994330.870000001043 29000000.046000000089 28000000.008999940008 3884830.000999927986 60306.865162610 2023-12-28T20:45:50.049467+00:00 19994330.874000068754 28999999.981000009924 27999999.981000069529 3895087.930999993812 60306.865174212 2023-12-28T20:45:51.051860+00:00 19994330.876999970526 28999999.988999988884 28000000.011999960989 3891259.018000007141 60306.865185813 2023-12-28T20:45:52.054258+00:00 19994330.870999928564 29000000.035000000149 28000000.029999971390 3890392.007000089157 60306.865197415 2023-12-28T20:45:53.056663+00:00 19994330.873000029474 28999999.957000020891 27999999.980000019073 3894359.149999976158 60306.865209017 2023-12-28T20:45:54.059059+00:00 19994330.876999970526 29000000.021000001580 28000000.013000011444 3890036.929999948014 60306.865220438 2023-12-28T20:45:55.045831+00:00 19994330.872000098228 29000000.003999978304 27999999.965999960899 3890630.881000041962 60306.865232220 2023-12-28T20:45:56.063844+00:00 19994330.875000000000 28999999.994000021368 28000000.004999998957 3891815.148999928962 60306.865243642 2023-12-28T20:45:57.050619+00:00 19994330.870999928564 28999999.999000009149 27999999.983000040054 3894555.044000030030 60306.865255243 2023-12-28T20:45:58.053023+00:00 19994330.877000000328 28999999.991000000387 28000000.001000050455 3891827.978000044823 60306.865266664 2023-12-28T20:45:59.039797+00:00 19994330.872000001371 29000000.004000011832 28000000.050000000745 3890707.059999942780 60306.865278447 2023-12-28T20:46:00.057814+00:00 19994330.872999999672 29000000.005999978632 27999999.973999988288 3892973.797999978065 60306.865290049 2023-12-28T20:46:01.060204+00:00 19994330.874999988824 29000000.004999998957 27999999.980000000447 3894253.999000072014 60306.865301470 2023-12-28T20:46:02.046984+00:00 19994330.874000009149 28999999.991999980062 28000000.015999991447 3889469.049000024796 60306.865313252 2023-12-28T20:46:03.064999+00:00 19994330.872999999672 29000000.021000031382 28000000.064000010490 3892484.088999987114 60306.865324673 2023-12-28T20:46:04.051769+00:00 19994330.873999979347 28999999.958999991417 27999999.932000011206 3887760.893999934196 60306.865336275 2023-12-28T20:46:05.054169+00:00 19994330.870000001043 29000000.022999998182 27999999.998999979347 3894129.012000083923 60306.865347877 2023-12-28T20:46:06.056575+00:00 19994330.877000000328 28999999.980000019073 27999999.986000001431 3890941.986999989022 60306.865359479 2023-12-28T20:46:07.058978+00:00 19994330.877000000328 28999999.998999949545 28000000.001000020653 3891786.043999909889 60306.865370900 2023-12-28T20:46:08.045758+00:00 19994330.868000000715 29000000.026000019163 28000000.060999989510 3889648.948000072967 60306.865382502 2023-12-28T20:46:09.048149+00:00 19994330.877000000328 28999999.978000041097 27999999.981999989599 3895662.991999983788 60306.865394284 2023-12-28T20:46:10.066167+00:00 19994330.872000008821 29000000.018000010401 27999999.940999981016 3895782.044999957085 60306.865405705 2023-12-28T20:46:11.052944+00:00 19994330.874000009149 28999999.996999979019 28000000.021000031382 3894352.001000047196 60306.865417307 2023-12-28T20:46:12.055340+00:00 19994330.876999970526 28999999.998999949545 27999999.996999979019 3894836.001999973785 60306.865428909 2023-12-28T20:46:13.057735+00:00 19994330.873000029474 29000000.016999959946 28000000.016000028700 3891477.953999996185 60306.865440511 2023-12-28T20:46:14.060133+00:00 19994330.872999969870 28999999.985000010580 27999999.968999978155 3893018.014999986161 60306.865451932 2023-12-28T20:46:15.046907+00:00 19994330.875000000000 28999999.996999979019 28000000.040000021458 3889904.042999982834 60306.865463533 2023-12-28T20:46:16.049306+00:00 19994330.873000029474 28999999.976000070572 27999999.958999991417 3893047.043000102043 60306.865475135 2023-12-28T20:46:17.051704+00:00 19994330.872999969870 29000000.008999940008 28000000.037000000477 3895082.918999909889 60306.865486737 2023-12-28T20:46:18.054100+00:00 19994330.875000000000 29000000.026000019163 27999999.983000040054 3895183.014000058174 60306.865498339 2023-12-28T20:46:19.056497+00:00 19994330.869000021368 28999999.983999971300 28000000.005999919027 3888946.052999972831 60306.865509941 2023-12-28T20:46:20.058899+00:00 19994330.875999990851 28999999.987000111490 27999999.980000019073 3889253.034000039101 60306.865521543 2023-12-28T20:46:21.061303+00:00 19994330.874000009149 29000000.037999991328 28000000.031000021845 3890327.922999978065 60306.865532964 2023-12-28T20:46:22.048072+00:00 19994330.873000029474 28999999.971999999136 28000000.001000050455 3894490.970000029076 60306.865544566 2023-12-28T20:46:23.050476+00:00 19994330.876999970526 29000000.064000010490 28000000.019999980927 3888135.009999989998 60306.865556167 2023-12-28T20:46:24.052881+00:00 19994330.869999948889 28999999.929999999702 28000000.004999998957 3892120.013000010978 60306.865567769 2023-12-28T20:46:25.055277+00:00 19994330.876000050455 29000000.017999991775 28000000.009999990463 3890896.018999934196 60306.865579296 2023-12-28T20:46:26.051167+00:00 19994330.873000029474 28999999.982000008225 27999999.929999951273 3893159.962000011932 60306.865590973 2023-12-28T20:46:27.060072+00:00 19994330.871999979019 29000000.027000010014 28000000.035000089556 3892258.024999976158 60306.865602575 2023-12-28T20:46:28.062471+00:00 19994330.876000050455 28999999.993000000715 28000000.026999950409 3890644.042999982834 60306.865614101 2023-12-28T20:46:29.058354+00:00 19994330.871999979019 29000000.028000000864 27999999.975000020117 3895681.927000045776 60306.865625778 2023-12-28T20:46:30.067251+00:00 19994330.875999931246 28999999.971999999136 27999999.980999950320 3892158.006000041962 60306.865637124 2023-12-28T20:46:31.047519+00:00 19994330.873000029474 28999999.979999989271 28000000.014000058174 3889510.973999977112 60306.865648907 2023-12-28T20:46:32.065534+00:00 19994330.871999979019 29000000.019999980927 28000000.011999960989 3887851.098000050057 60306.865660327 2023-12-28T20:46:33.052312+00:00 19994330.878000020981 28999999.991000000387 28000000.003999948502 3892706.946999907028 60306.865671929 2023-12-28T20:46:34.054710+00:00 19994330.871999979019 29000000.011000040919 28000000.002000089735 3892010.027000070084 60306.865683351 2023-12-28T20:46:35.041482+00:00 19994330.873000029474 28999999.991000000387 27999999.995000001043 3889495.939000010025 60306.865695133 2023-12-28T20:46:36.059502+00:00 19994330.876000050455 29000000.013000011444 28000000.035999890417 3889828.046000003815 60306.865706735 2023-12-28T20:46:37.061898+00:00 19994330.868999961764 29000000.014999989420 27999999.963999990374 3898004.991999983788 60306.865718156 2023-12-28T20:46:38.048672+00:00 19994330.878000020981 28999999.963999990374 27999999.960000000894 3894166.962999939919 60306.865729939 2023-12-28T20:46:39.066695+00:00 19994330.873000029474 28999999.989000018686 28000000.024000000209 3891592.073000072967 60306.865741360 2023-12-28T20:46:40.053475+00:00 19994330.871999979019 29000000.010999981314 28000000.011999990791 3888654.023000001907 60306.865752961 2023-12-28T20:46:41.055873+00:00 19994330.873000029474 29000000.011000040919 28000000.012000009418 3890904.964999914169 60306.865764382 2023-12-28T20:46:42.042649+00:00 19994330.873999949545 28999999.988999959081 27999999.991000000387 3891113.966000080109 60306.865776165 2023-12-28T20:46:43.060673+00:00 19994330.871999979019 29000000.026999950409 27999999.983000010252 3891478.981999992859 60306.865787586 2023-12-28T20:46:44.047453+00:00 19994330.879000071436 29000000.009000059217 28000000.015999998897 3887933.064000010025 60306.865799188 2023-12-28T20:46:45.049851+00:00 19994330.870000001043 28999999.978000041097 27999999.998999979347 3888772.958999990951 60306.865810971 2023-12-28T20:46:46.067876+00:00 19994330.877999901772 28999999.991999980062 27999999.978999998420 3892329.092999935150 60306.865822392 2023-12-28T20:46:47.054654+00:00 19994330.874000068754 29000000.009999990463 28000000.013000011444 3890210.947000027169 60306.865833994 2023-12-28T20:46:48.057057+00:00 19994330.870999928564 28999999.982999920845 28000000.005999978632 3886744.939000010025 60306.865845415 2023-12-28T20:46:49.043833+00:00 19994330.874000068754 29000000.015000101179 27999999.981000009924 3890908.983000040054 60306.865857197 2023-12-28T20:46:50.061854+00:00 19994330.870000001043 28999999.998999949545 27999999.980000019073 3894075.113999962807 60306.865868618 2023-12-28T20:46:51.048628+00:00 19994330.876999970526 29000000.006999969482 28000000.030999958515 3889141.830999969970 60306.865880220 2023-12-28T20:46:52.051024+00:00 19994330.877000000328 29000000.001999970526 28000000.044000029564 3891779.100000023842 60306.865891822 2023-12-28T20:46:53.053427+00:00 19994330.868999999017 28999999.983000040054 27999999.990000009537 3893699.993999958038 60306.865903424 2023-12-28T20:46:54.055831+00:00 19994330.879999998957 29000000.034999970347 28000000.016999959946 3889102.925999999046 60306.865915026 2023-12-28T20:46:55.058235+00:00 19994330.868999999017 28999999.986999988556 27999999.954999979585 3893395.095000029076 60306.865926447 2023-12-28T20:46:56.045011+00:00 19994330.872999999672 28999999.961000081152 27999999.948000069708 3891137.945999979973 60306.865938229 2023-12-28T20:46:57.063032+00:00 19994330.875999998301 29000000.036000009626 28000000.052999969572 3891562.078999996185 60306.865949650 2023-12-28T20:46:58.049805+00:00 19994330.871999990195 29000000.016999959946 28000000.013999938965 3893552.017000079155 60306.865961252 2023-12-28T20:46:59.052198+00:00 19994330.872999999672 28999999.975999951363 27999999.969000101089 3889161.914999961853 60306.865972854 2023-12-28T20:47:00.054598+00:00 19994330.878000020981 28999999.973000049591 28000000.016999959946 3886632.995999931823 60306.865984456 2023-12-28T20:47:01.056983+00:00 19994330.869999971241 29000000.030000001192 28000000.004999998957 3889751.964000000153 60306.865995877 2023-12-28T20:47:02.043757+00:00 19994330.877000000328 28999999.977999988943 27999999.980999950320 3892188.861000000034 60306.866007660 2023-12-28T20:47:03.061785+00:00 19994330.872999999672 29000000.004000011832 28000000.025000099093 3888436.086000001058 60306.866019080 2023-12-28T20:47:04.048555+00:00 19994330.872000038624 29000000.006000008434 27999999.985999941826 3889825.168999997899 60306.866030682 2023-12-28T20:47:05.050946+00:00 19994330.875999990851 29000000.009999990463 28000000.009999990463 3887647.852000001818 60306.866042284 2023-12-28T20:47:06.053344+00:00 19994330.868999961764 28999999.991000000387 28000000.001999970526 3890641.085000000894 60306.866053886 2023-12-28T20:47:07.055741+00:00 19994330.877000030130 28999999.981999989599 27999999.963000059128 3887424.114999997895 60306.866065488 2023-12-28T20:47:08.058144+00:00 19994330.872999969870 29000000.050999999046 28000000.018999930471 3889405.906999997795 60306.866077014 2023-12-28T20:47:09.054043+00:00 19994330.872000038624 28999999.974000040442 28000000.011000040919 3887584.987000002991 60306.866088692 2023-12-28T20:47:10.062952+00:00 19994330.876999970526 28999999.970999959856 27999999.955999970436 3889063.993999994826 60306.866100037 2023-12-28T20:47:11.043227+00:00 19994330.870000001043 29000000.032999988645 28000000.025000099093 3890330.997000000905 60306.866111820 2023-12-28T20:47:12.061243+00:00 19994330.879000011832 28999999.990000009537 28000000.009999990463 3890615.021000004839 60306.866123241 2023-12-28T20:47:13.048022+00:00 19994330.871999979019 29000000.017000019550 28000000.004999998957 3889984.952999994159 60306.866134843 2023-12-28T20:47:14.050419+00:00 19994330.873000029474 28999999.997999969870 27999999.967000011355 3889488.015000001062 60306.866146445 2023-12-28T20:47:15.052828+00:00 19994330.873000029474 28999999.990000009537 28000000.026000000536 3888267.019000000786 60306.866158047 2023-12-28T20:47:16.055226+00:00 19994330.875000000000 28999999.999000009149 27999999.984000001103 3888731.903999999166 60306.866169648 2023-12-28T20:47:17.057626+00:00 19994330.869999948889 29000000.018999990076 27999999.973999988288 3889547.137000001967 60306.866181070 2023-12-28T20:47:18.044396+00:00 19994330.878000080585 28999999.985000010580 28000000.048000011593 3889575.929000005126 60306.866192852 2023-12-28T20:47:19.062406+00:00 19994330.871999979019 29000000.026999950409 28000000.066999990493 3888962.104999988806 60306.866204273 2023-12-28T20:47:20.049182+00:00 19994330.873000029474 28999999.974000100046 27999999.887000020593 3891352.914000004996 60306.866215875 2023-12-28T20:47:21.051580+00:00 19994330.878999948502 28999999.987999919802 28000000.044999990612 3891007.017000005115 60306.866227296 2023-12-28T20:47:22.038356+00:00 19994330.870000001043 28999999.985000010580 27999999.983000010252 3887299.953999996185 60306.866239078 2023-12-28T20:47:23.056375+00:00 19994330.876000050455 29000000.037999991328 27999999.993000000715 3887748.938999996055 60306.866250680 2023-12-28T20:47:24.058769+00:00 19994330.870999928564 28999999.978999968618 28000000.041000008583 3892907.108000009786 60306.866262101 2023-12-28T20:47:25.045541+00:00 19994330.871999979019 29000000.025000099093 27999999.984999950975 3888313.074999988079 60306.866273884 2023-12-28T20:47:26.063553+00:00 19994330.876999970526 28999999.996999979019 28000000.012000020593 3890017.937000005972 60306.866285305 2023-12-28T20:47:27.050328+00:00 19994330.870000001043 28999999.962999939919 27999999.953999999911 3888475.947999998927 60306.866296906 2023-12-28T20:47:28.052712+00:00 19994330.876000050455 29000000.026000019163 28000000.008000019938 3895338.083000003826 60306.866308327 2023-12-28T20:47:29.039487+00:00 19994330.873000029474 28999999.993000030518 28000000.017000019550 3886535.950000002980 60306.866320110 2023-12-28T20:47:30.057505+00:00 19994330.871999979019 29000000.009999990463 28000000.076999958605 3891529.997999995947 60306.866331531 2023-12-28T20:47:31.044283+00:00 19994330.876999970526 28999999.980999950320 27999999.888000011444 3888763.061999992002 60306.866343133 2023-12-28T20:47:32.046678+00:00 19994330.871000051498 28999999.990000009537 28000000.004000011832 3885919.962999999989 60306.866354915 2023-12-28T20:47:33.064696+00:00 19994330.873999949545 29000000.017000079155 28000000.041999999434 3888687.950000002980 60306.866366337 2023-12-28T20:47:34.051473+00:00 19994330.878000020981 28999999.997999910265 27999999.978999968618 3889494.009000002872 60306.866377939 2023-12-28T20:47:35.053867+00:00 19994330.868999961764 29000000.005000110716 27999999.985000010580 3891196.046000003815 60306.866389540 2023-12-28T20:47:36.056265+00:00 19994330.875000000000 28999999.981999989599 28000000.003000020981 3886173.081999986898 60306.866401142 2023-12-28T20:47:37.058659+00:00 19994330.876000050455 29000000.032999988645 28000000.029000040144 3886016.864000021946 60306.866412563 2023-12-28T20:47:38.045432+00:00 19994330.868999961764 28999999.973000001162 27999999.984999898821 3892194.109999984968 60306.866424165 2023-12-28T20:47:39.047827+00:00 19994330.877000089735 29000000.015000000596 27999999.997000098228 3890360.951000005007 60306.866435767 2023-12-28T20:47:40.050228+00:00 19994330.875999931246 28999999.999000001699 28000000.055999990553 3883427.972000002861 60306.866447368 2023-12-28T20:47:41.052624+00:00 19994330.870000001043 28999999.974999990314 27999999.905999898911 3891777.907000004780 60306.866458970 2023-12-28T20:47:42.055025+00:00 19994330.878000020981 29000000.015999998897 28000000.113000039011 3886472.101999998093 60306.866470572 2023-12-28T20:47:43.057428+00:00 19994330.876000050455 29000000.006000008434 27999999.950000051409 3890723.005999981891 60306.866482174 2023-12-28T20:47:44.059826+00:00 19994330.870999928564 29000000.008999999613 27999999.970999959856 3886253.939999998081 60306.866493595 2023-12-28T20:47:45.046598+00:00 19994330.873000029474 28999999.988999988884 28000000.034999970347 3885560.050000011921 60306.866505197 2023-12-28T20:47:46.048997+00:00 19994330.872000001371 29000000.012999981642 28000000.022000070661 3885057.960999995004 60306.866516799 2023-12-28T20:47:47.051394+00:00 19994330.875999990851 28999999.970000028610 27999999.903000000864 3887192.027999997139 60306.866528400 2023-12-28T20:47:48.053795+00:00 19994330.872000008821 29000000.027000010014 28000000.036000009626 3889851.064999998081 60306.866539927 2023-12-28T20:47:49.049688+00:00 19994330.875999998301 28999999.987999979407 28000000.005999919027 3886636.893000007141 60306.866551604 2023-12-28T20:47:50.058594+00:00 19994330.874000001699 28999999.978999968618 28000000.016000028700 3886928.044000000227 60306.866563206 2023-12-28T20:47:51.060991+00:00 19994330.868999999017 29000000.037000000477 28000000.004999998957 3881903.969000012148 60306.866574733 2023-12-28T20:47:52.056885+00:00 19994330.877999991179 28999999.994000021368 27999999.978999968618 3884938.990999997128 60306.866586334 2023-12-28T20:47:53.059284+00:00 19994330.870000001043 28999999.972999989986 27999999.973000049591 3891222.012999982107 60306.866597755 2023-12-28T20:47:54.046064+00:00 19994330.873999979347 29000000.027000010014 28000000.076999999583 3885378.044000000227 60306.866609357 2023-12-28T20:47:55.048464+00:00 19994330.876000020653 29000000.000999990851 27999999.999000001699 3889550.871000022162 60306.866620959 2023-12-28T20:47:56.050866+00:00 19994330.870999988168 28999999.978000041097 27999999.912000000477 3886803.002000004053 60306.866632561 2023-12-28T20:47:57.053270+00:00 19994330.877000000328 29000000.026000019163 28000000.100000008941 3893183.151999980211 60306.866643982 2023-12-28T20:47:58.040041+00:00 19994330.873999979347 29000000.003999948502 27999999.982999980450 3892315.962000011932 60306.866655765 2023-12-28T20:47:59.058062+00:00 19994330.870000001043 28999999.978000041097 27999999.923000011593 3883373.011999994982 60306.866667367 2023-12-28T20:48:00.060462+00:00 19994330.875999990851 28999999.992999911308 28000000.046999990940 3886489.020999997854 60306.866678787 2023-12-28T20:48:01.047222+00:00 19994330.876000050455 29000000.042000059038 28000000.048000011593 3888694.960000007879 60306.866690389 2023-12-28T20:48:02.049619+00:00 19994330.868999961764 28999999.968999978155 27999999.938000019640 3888858.960000007879 60306.866701991 2023-12-28T20:48:03.052017+00:00 19994330.879000011832 28999999.986999988556 27999999.965999960899 3887347.080999969970 60306.866713593 2023-12-28T20:48:04.054415+00:00 19994330.870000001043 29000000.016000028700 28000000.099000040442 3891018.912000000011 60306.866725014 2023-12-28T20:48:05.041193+00:00 19994330.875999990851 28999999.993000030518 27999999.976000010967 3888140.091000020970 60306.866736797 2023-12-28T20:48:06.059213+00:00 19994330.872000038624 29000000.011999960989 27999999.954999979585 3884849.000999987125 60306.866748217 2023-12-28T20:48:07.045986+00:00 19994330.873999949545 28999999.995000001043 27999999.972999989986 3889553.993000001181 60306.866759819 2023-12-28T20:48:08.048382+00:00 19994330.875000000000 28999999.998000029474 28000000.056999981403 3890882.885000019800 60306.866771602 2023-12-28T20:48:09.066400+00:00 19994330.874000009149 29000000.000000000000 28000000.029000040144 3889083.076999961864 60306.866783023 2023-12-28T20:48:10.053185+00:00 19994330.872000038624 29000000.018000010401 27999999.986000001431 3889953.983000040054 60306.866794625 2023-12-28T20:48:11.055585+00:00 19994330.875999990851 28999999.998999949545 27999999.965999960899 3890580.977999985218 60306.866806046 2023-12-28T20:48:12.042371+00:00 19994330.872000038624 28999999.983000040054 28000000.004000011832 3893327.125000000000 60306.866817829 2023-12-28T20:48:13.060392+00:00 19994330.875000000000 29000000.003999948502 28000000.019000049680 3892815.901000022888 60306.866829250 2023-12-28T20:48:14.047162+00:00 19994330.873999949545 28999999.988000039011 27999999.990999940783 3889645.086999952793 60306.866840851 2023-12-28T20:48:15.049557+00:00 19994330.871999979019 29000000.017999999225 28000000.037999991328 3890046.906000018120 60306.866852453 2023-12-28T20:48:16.051960+00:00 19994330.874000068754 29000000.013000000268 27999999.920000080019 3884697.012000023853 60306.866864055 2023-12-28T20:48:17.054356+00:00 19994330.872999910265 28999999.962000001222 28000000.033999919891 3885309.987999976147 60306.866875657 2023-12-28T20:48:18.056763+00:00 19994330.871000051498 29000000.013999979943 28000000.014999989420 3887427.104000031948 60306.866887078 2023-12-28T20:48:19.043545+00:00 19994330.879999998957 29000000.012000020593 27999999.978000041097 3892141.918999969959 60306.866898861 2023-12-28T20:48:20.061555+00:00 19994330.868000030518 29000000.000000000000 28000000.062000039965 3890890.953999996185 60306.866910282 2023-12-28T20:48:21.048324+00:00 19994330.878000020981 28999999.991000000387 27999999.925999999046 3894323.072000027169 60306.866921883 2023-12-28T20:48:22.050722+00:00 19994330.875999931246 28999999.977000001818 28000000.038999918848 3889644.941999971867 60306.866933485 2023-12-28T20:48:23.053122+00:00 19994330.871000051498 29000000.014999989420 27999999.968000050634 3885056.027000010014 60306.866945087 2023-12-28T20:48:24.055519+00:00 19994330.875000000000 29000000.004999998957 28000000.036000009626 3890116.115999997128 60306.866956508 2023-12-28T20:48:25.042292+00:00 19994330.871999979019 29000000.000999990851 27999999.980000019073 3891886.904999970924 60306.866968110 2023-12-28T20:48:26.044695+00:00 19994330.871999979019 28999999.984000030905 27999999.980999950320 3888054.948000013828 60306.866979892 2023-12-28T20:48:27.062719+00:00 19994330.878999948502 29000000.010999981314 28000000.039999961853 3889814.155000030994 60306.866991314 2023-12-28T20:48:28.049497+00:00 19994330.870000001043 28999999.999000009149 27999999.996000051498 3887736.923999965191 60306.867002916 2023-12-28T20:48:29.051894+00:00 19994330.877000089735 29000000.025000039488 28000000.011999960989 3892663.036000012886 60306.867014517 2023-12-28T20:48:30.054294+00:00 19994330.870999928564 28999999.979999959469 27999999.939000010490 3891170.965000032913 60306.867026119 2023-12-28T20:48:31.056690+00:00 19994330.873000029474 28999999.998000029474 28000000.073000069708 3892681.946999967098 60306.867037646 2023-12-28T20:48:32.052581+00:00 19994330.876000050455 29000000.019999980927 27999999.923999998719 3891698.030000030994 60306.867049323 2023-12-28T20:48:33.061490+00:00 19994330.871999979019 29000000.000000000000 28000000.048000000417 3891732.097000002861 60306.867060669 2023-12-28T20:48:34.041762+00:00 19994330.873000029474 28999999.985000010580 28000000.011999990791 3895259.913999975193 60306.867072451 2023-12-28T20:48:35.059779+00:00 19994330.875999931246 29000000.019999980927 27999999.982000008225 3886064.958999990951 60306.867084053 2023-12-28T20:48:36.062174+00:00 19994330.871000051498 28999999.978000041097 28000000.006999999285 3888544.971000016201 60306.867095474 2023-12-28T20:48:37.048951+00:00 19994330.878000020981 28999999.988999959081 27999999.981999989599 3888463.060000001919 60306.867107076 2023-12-28T20:48:38.051346+00:00 19994330.871999979019 29000000.013000011444 27999999.997999999672 3885109.935999989975 60306.867118678 2023-12-28T20:48:39.053744+00:00 19994330.874000001699 28999999.998999949545 27999999.974999990314 3890213.008000016212 60306.867130280 2023-12-28T20:48:40.056144+00:00 19994330.875000000000 29000000.009999990463 28000000.030000001192 3888917.986999989022 60306.867141700 2023-12-28T20:48:41.042918+00:00 19994330.872999999672 29000000.008000019938 28000000.022000011057 3891689.060999989975 60306.867153483 2023-12-28T20:48:42.060934+00:00 19994330.867999989539 28999999.973000049591 27999999.976000010967 3890073.984000027180 60306.867164904 2023-12-28T20:48:43.047706+00:00 19994330.878000009805 29000000.013999938965 28000000.043999969959 3890930.978999971878 60306.867176506 2023-12-28T20:48:44.050102+00:00 19994330.870999988168 29000000.007000088692 27999999.986999988556 3894076.013000010978 60306.867188108 2023-12-28T20:48:45.052498+00:00 19994330.878000020981 29000000.005999919027 27999999.990000009537 3889309.074999988079 60306.867199710 2023-12-28T20:48:46.054905+00:00 19994330.870999988168 28999999.994000080973 27999999.955000039190 3883653.824999988079 60306.867211312 2023-12-28T20:48:47.057310+00:00 19994330.875000000000 28999999.986999988556 28000000.011999960989 3892406.120999991894 60306.867222732 2023-12-28T20:48:48.044089+00:00 19994330.875000000000 29000000.003000020981 27999999.988000039011 3890487.976999998093 60306.867234515 2023-12-28T20:48:49.062110+00:00 19994330.872999999672 29000000.000999931246 28000000.023999989033 3887336.976999998093 60306.867245936 2023-12-28T20:48:50.048887+00:00 19994330.873999979347 29000000.000000000000 28000000.022999998182 3887930.044000030030 60306.867257538 2023-12-28T20:48:51.051287+00:00 19994330.873000029474 28999999.991999980062 28000000.005999919027 3890526.972999989986 60306.867268959 2023-12-28T20:48:52.038062+00:00 19994330.874000009149 29000000.030000001192 28000000.003000020981 3885989.067000031006 60306.867280742 2023-12-28T20:48:53.056084+00:00 19994330.875999990851 28999999.995000001043 27999999.991000059992 3888745.857999979984 60306.867292344 2023-12-28T20:48:54.058485+00:00 19994330.870000001043 28999999.959999989718 27999999.949999928474 3890217.123000026215 60306.867303764 2023-12-28T20:48:55.045264+00:00 19994330.875000000000 29000000.030000019819 28000000.017000079155 3891130.959999979008 60306.867315547 2023-12-28T20:48:56.063280+00:00 19994330.874000009149 28999999.989999979734 28000000.013999938965 3888711.083999990951 60306.867326968 2023-12-28T20:48:57.050055+00:00 19994330.869999948889 29000000.003000020981 28000000.000000000000 3895203.009000002872 60306.867338570 2023-12-28T20:48:58.052453+00:00 19994330.879000011832 28999999.998999979347 27999999.996999979019 3893162.064999998081 60306.867349991 2023-12-28T20:48:59.039233+00:00 19994330.870999988168 29000000.008999999613 28000000.035000089556 3891170.768999993801 60306.867361774 2023-12-28T20:49:00.057262+00:00 19994330.877000030130 28999999.948000010103 27999999.980000019073 3891079.004999995232 60306.867373195 2023-12-28T20:49:01.044024+00:00 19994330.871999979019 29000000.030999958515 27999999.985999941826 3891030.041999996174 60306.867384796 2023-12-28T20:49:02.046422+00:00 19994330.872000038624 29000000.029000040144 27999999.986000061035 3889376.999000012875 60306.867396579 2023-12-28T20:49:03.064436+00:00 19994330.873999949545 28999999.976000010967 28000000.028999920934 3888906.005999981891 60306.867408000 2023-12-28T20:49:04.051214+00:00 19994330.875000000000 29000000.002999961376 27999999.960999969393 3887719.958000003826 60306.867419602 2023-12-28T20:49:05.053610+00:00 19994330.870999988168 29000000.008000019938 28000000.017000079155 3893008.960000038147 60306.867431204 2023-12-28T20:49:06.056001+00:00 19994330.876000050455 29000000.004000011832 28000000.067999958992 3890194.055000007153 60306.867442805 2023-12-28T20:49:07.058397+00:00 19994330.873999949545 28999999.991000000387 27999999.916000008583 3887932.011999965180 60306.867454227 2023-12-28T20:49:08.045173+00:00 19994330.871999979019 29000000.014999989420 28000000.036000009626 3890192.980000019073 60306.867465829 2023-12-28T20:49:09.047584+00:00 19994330.878000020981 28999999.980999950320 27999999.988000039011 3888125.046999990940 60306.867477430 2023-12-28T20:49:10.049979+00:00 19994330.871000051498 29000000.010000109673 28000000.008000001311 3889498.037000000011 60306.867489032 2023-12-28T20:49:11.052372+00:00 19994330.873999949545 28999999.985999941826 27999999.947999998927 3889793.050999999046 60306.867500634 2023-12-28T20:49:12.054765+00:00 19994330.873000029474 29000000.021000031382 28000000.056000001729 3888995.975000023842 60306.867512235 2023-12-28T20:49:13.057159+00:00 19994330.871999979019 28999999.952000018209 27999999.962000001222 3890964.986999989022 60306.867523837 2023-12-28T20:49:14.059557+00:00 19994330.875000000000 29000000.018999930471 28000000.019000008702 3888495.047999978065 60306.867535364 2023-12-28T20:49:15.055454+00:00 19994330.875000000000 29000000.016000028700 27999999.979999989271 3885869.943000019062 60306.867546966 2023-12-28T20:49:16.057856+00:00 19994330.875000000000 29000000.013999938965 28000000.039000000805 3888352.965999960899 60306.867558387 2023-12-28T20:49:17.044632+00:00 19994330.874000068754 28999999.979000091553 27999999.991000000387 3888700.978000044823 60306.867569989 2023-12-28T20:49:18.047026+00:00 19994330.870000001043 29000000.000999931246 28000000.006999999285 3886336.031999946106 60306.867581591 2023-12-28T20:49:19.049425+00:00 19994330.875000000000 28999999.994000080973 27999999.988999988884 3886584.003000020981 60306.867593192 2023-12-28T20:49:20.051823+00:00 19994330.875000000000 28999999.995000001043 27999999.995000001043 3889557.095000029076 60306.867604794 2023-12-28T20:49:21.054226+00:00 19994330.871999979019 29000000.007999900728 28000000.023999989033 3885695.840999960899 60306.867616396 2023-12-28T20:49:22.056620+00:00 19994330.875000000000 29000000.006000038236 27999999.998000029474 3889770.039000033867 60306.867627998 2023-12-28T20:49:23.059018+00:00 19994330.871999979019 29000000.014000058174 27999999.997999969870 3888453.120000004768 60306.867639419 2023-12-28T20:49:24.045788+00:00 19994330.873999949545 28999999.997999910265 27999999.980000019073 3885824.789000033867 60306.867651021 2023-12-28T20:49:25.048180+00:00 19994330.878000020981 28999999.991000059992 28000000.033999979496 3889700.187999964226 60306.867662623 2023-12-28T20:49:26.050576+00:00 19994330.871999979019 29000000.013999938965 27999999.966000020504 3887047.914999961853 60306.867674224 2023-12-28T20:49:27.052974+00:00 19994330.874000068754 28999999.979000091553 27999999.979000028223 3890390.024999976158 60306.867685645 2023-12-28T20:49:28.039750+00:00 19994330.875000000000 29000000.006999969482 28000000.023999989033 3889389.950000048149 60306.867697428 2023-12-28T20:49:29.057771+00:00 19994330.866999980062 28999999.997000001371 28000000.031000021845 3890670.049999951851 60306.867709029 2023-12-28T20:49:30.060166+00:00 19994330.875999931246 28999999.984999999404 28000000.008999940008 3887613.965000032913 60306.867720451 2023-12-28T20:49:31.046934+00:00 19994330.878000020981 29000000.015999998897 28000000.019000049680 3894527.003000020981 60306.867732052 2023-12-28T20:49:32.049325+00:00 19994330.871999979019 28999999.977000001818 27999999.860000010580 3887623.037999988068 60306.867743654 2023-12-28T20:49:33.051721+00:00 19994330.875000000000 29000000.002000000328 28000000.065999981016 3887935.113999962807 60306.867755256 2023-12-28T20:49:34.054114+00:00 19994330.872000001371 29000000.013999998569 28000000.003000020981 3887008.883000016212 60306.867766677 2023-12-28T20:49:35.040893+00:00 19994330.872000001371 28999999.991999980062 28000000.007999900728 3886242.950000048149 60306.867778460 2023-12-28T20:49:36.058909+00:00 19994330.875999998301 29000000.033000018448 28000000.019000049680 3888017.995000004768 60306.867789880 2023-12-28T20:49:37.045685+00:00 19994330.870000001043 28999999.976999968290 28000000.006999969482 3886048.044999957085 60306.867801482 2023-12-28T20:49:38.048078+00:00 19994330.876999989152 29000000.008999999613 28000000.006999969482 3887655.019000052940 60306.867813265 2023-12-28T20:49:39.066089+00:00 19994330.874000009149 28999999.979000028223 27999999.984000090510 3885582.019999980927 60306.867824686 2023-12-28T20:49:40.052861+00:00 19994330.875000000000 29000000.013999998569 27999999.980999950320 3886583.952000021935 60306.867836288 2023-12-28T20:49:41.055258+00:00 19994330.873999979347 28999999.988999959081 27999999.980000019073 3888887.916000009049 60306.867847709 2023-12-28T20:49:42.042031+00:00 19994330.870000001043 29000000.041000008583 28000000.037000060081 3888050.115999937057 60306.867859491 2023-12-28T20:49:43.060048+00:00 19994330.876000020653 28999999.937000039965 27999999.960999969393 3891266.021000028122 60306.867870912 2023-12-28T20:49:44.046819+00:00 19994330.871999979019 29000000.052999969572 28000000.059999939054 3886879.970999956131 60306.867882514 2023-12-28T20:49:45.049214+00:00 19994330.872999999672 29000000.000000000000 27999999.981999989599 3886834.965000032913 60306.867894116 2023-12-28T20:49:46.051611+00:00 19994330.876000020653 28999999.991000059992 27999999.993000030518 3887982.990000010002 60306.867905718 2023-12-28T20:49:47.054012+00:00 19994330.874000009149 28999999.977000001818 27999999.967000011355 3890143.955000042915 60306.867917320 2023-12-28T20:49:48.056410+00:00 19994330.873999949545 29000000.005999919027 28000000.000000000000 3888960.098999977112 60306.867928741 2023-12-28T20:49:49.043194+00:00 19994330.875000000000 29000000.012000080198 27999999.991999998689 3889372.005999923218 60306.867940524 2023-12-28T20:49:50.061222+00:00 19994330.873000029474 29000000.010999921709 28000000.046000000089 3889830.008000016212 60306.867951944 2023-12-28T20:49:51.047993+00:00 19994330.873000029474 28999999.981999989599 28000000.002000000328 3885542.861999989022 60306.867963546 2023-12-28T20:49:52.050391+00:00 19994330.873999949545 28999999.993000030518 27999999.996999990195 3891527.106000065804 60306.867975148 2023-12-28T20:49:53.052785+00:00 19994330.873000029474 29000000.022999998182 27999999.978999998420 3886969.042999982834 60306.867986750 2023-12-28T20:49:54.055181+00:00 19994330.875999990851 29000000.024999979883 28000000.031000021845 3889556.861999989022 60306.867998276 2023-12-28T20:49:55.051074+00:00 19994330.869000021368 28999999.949000000954 27999999.940000001341 3888108.054000020027 60306.868009878 2023-12-28T20:49:56.053475+00:00 19994330.878000020981 29000000.011999960989 28000000.035999979824 3888679.054000020027 60306.868021555 2023-12-28T20:49:57.062385+00:00 19994330.870999988168 28999999.991000059992 28000000.012000020593 3882908.987999916077 60306.868032901 2023-12-28T20:49:58.042655+00:00 19994330.875000000000 29000000.006999969482 27999999.958999991417 3886577.932000041008 60306.868044684 2023-12-28T20:49:59.060673+00:00 19994330.874999940395 28999999.990000009537 28000000.008000019938 3892074.128000020981 60306.868056105 2023-12-28T20:50:00.047446+00:00 19994330.874000068754 28999999.981000069529 27999999.998999949545 3888829.930999993812 60306.868067706 2023-12-28T20:50:01.049832+00:00 19994330.873000029474 29000000.037999991328 28000000.030000030994 3893408.031999946106 60306.868079308 2023-12-28T20:50:02.052229+00:00 19994330.872999910265 29000000.001999970526 27999999.997999969870 3889737.968000053894 60306.868090910 2023-12-28T20:50:03.054635+00:00 19994330.870000001043 28999999.988000039011 27999999.981999989599 3889919.993000030983 60306.868102331 2023-12-28T20:50:04.041410+00:00 19994330.876999970526 28999999.995999928564 28000000.015000049025 3890958.997999907006 60306.868114114 2023-12-28T20:50:05.059428+00:00 19994330.874000068754 29000000.039000030607 28000000.032999988645 3889894.918000102043 60306.868125535 2023-12-28T20:50:06.046200+00:00 19994330.873999949545 28999999.971000000834 27999999.940000001341 3892877.023000001907 60306.868137137 2023-12-28T20:50:07.048598+00:00 19994330.875000000000 29000000.019000001252 28000000.043999969959 3889631.130999923218 60306.868148739 2023-12-28T20:50:08.050991+00:00 19994330.871000051498 29000000.000999998301 27999999.986999988556 3889896.016000031959 60306.868160340 2023-12-28T20:50:09.053387+00:00 19994330.873000029474 28999999.949000000954 27999999.984000090510 3890084.019000052940 60306.868171942 2023-12-28T20:50:10.055784+00:00 19994330.876999970526 29000000.009999990463 27999999.979999899864 3891014.877999901772 60306.868183363 2023-12-28T20:50:11.042564+00:00 19994330.870999928564 29000000.018000010401 28000000.034000039101 3887254.027999997139 60306.868195145 2023-12-28T20:50:12.060581+00:00 19994330.877000089735 29000000.006999999285 28000000.011000040919 3890026.969000101089 60306.868206567 2023-12-28T20:50:13.047359+00:00 19994330.871999979019 28999999.997999999672 28000000.001999970526 3890329.988999962807 60306.868218169 2023-12-28T20:50:14.049758+00:00 19994330.873000029474 28999999.999000009149 27999999.993000030518 3892273.072000027169 60306.868229589 2023-12-28T20:50:15.036528+00:00 19994330.876999970526 28999999.980000019073 27999999.969999909401 3891304.969999908935 60306.868241372 2023-12-28T20:50:16.054549+00:00 19994330.870000001043 29000000.013999998569 27999999.968000050634 3891988.950000048149 60306.868252974 2023-12-28T20:50:17.056948+00:00 19994330.873000029474 28999999.993999961764 28000000.057999968529 3892004.998999952804 60306.868264395 2023-12-28T20:50:18.043722+00:00 19994330.879999998957 29000000.028000000864 27999999.993000030518 3890290.011000037193 60306.868276177 2023-12-28T20:50:19.061741+00:00 19994330.870000001043 28999999.985000010580 28000000.001000050455 3892495.018000007141 60306.868287599 2023-12-28T20:50:20.048518+00:00 19994330.877999901772 29000000.000999990851 27999999.995999928564 3890133.008999944199 60306.868299200 2023-12-28T20:50:21.050916+00:00 19994330.869000080973 28999999.971000019461 28000000.021000031382 3891310.994000076782 60306.868310621 2023-12-28T20:50:22.037691+00:00 19994330.875000000000 29000000.018999990076 27999999.985000010580 3894143.965999960899 60306.868322404 2023-12-28T20:50:23.055719+00:00 19994330.875000000000 29000000.003999948502 28000000.011000040919 3889191.022000073921 60306.868333825 2023-12-28T20:50:24.042499+00:00 19994330.871999979019 29000000.010000109673 27999999.993999961764 3890636.063999890815 60306.868345427 2023-12-28T20:50:25.044892+00:00 19994330.873000029474 28999999.992999911308 27999999.990999940783 3887756.862000108231 60306.868357209 2023-12-28T20:50:26.062914+00:00 19994330.872999910265 28999999.983000040054 28000000.009000059217 3887472.026999949943 60306.868368631 2023-12-28T20:50:27.049685+00:00 19994330.872000001371 29000000.018000010401 28000000.010999999940 3891280.052000045776 60306.868380232 2023-12-28T20:50:28.052081+00:00 19994330.879000000656 29000000.006999969482 27999999.991000000387 3887996.987999916077 60306.868391654 2023-12-28T20:50:29.038852+00:00 19994330.872000001371 28999999.983999971300 27999999.973999988288 3890136.985000013839 60306.868403436 2023-12-28T20:50:30.056876+00:00 19994330.875000000000 28999999.997000098228 28000000.047000009567 3889635.968999981880 60306.868414857 2023-12-28T20:50:31.043649+00:00 19994330.875000000000 29000000.030999898911 27999999.962000001222 3889976.011000037193 60306.868426459 2023-12-28T20:50:32.046044+00:00 19994330.868000000715 28999999.985000010580 28000000.015999998897 3889138.151999949943 60306.868438060 2023-12-28T20:50:33.048442+00:00 19994330.875999990851 28999999.975000020117 27999999.988999988884 3887433.914000033867 60306.868449662 2023-12-28T20:50:34.050840+00:00 19994330.879000011832 29000000.037999991328 28000000.004999998957 3893552.919000030030 60306.868461264 2023-12-28T20:50:35.053232+00:00 19994330.868000000715 28999999.973000049591 28000000.008000019938 3891290.080000042915 60306.868472866 2023-12-28T20:50:36.055627+00:00 19994330.875999990851 28999999.978999968618 27999999.978000018746 3889136.978999971878 60306.868484468 2023-12-28T20:50:37.058024+00:00 19994330.873000029474 29000000.022999998182 28000000.016999959946 3889912.098999977112 60306.868495994 2023-12-28T20:50:38.053921+00:00 19994330.873999979347 28999999.993999961764 27999999.995000001043 3888068.924999951851 60306.868507597 2023-12-28T20:50:39.056327+00:00 19994330.875000000000 29000000.025000099093 27999999.992000039667 3891791.034000039101 60306.868519017 2023-12-28T20:50:40.043105+00:00 19994330.866999980062 28999999.972999930382 27999999.992999970913 3888014.060999989975 60306.868530619 2023-12-28T20:50:41.045504+00:00 19994330.878000020981 29000000.013000011444 28000000.014999989420 3896686.925999999046 60306.868542221 2023-12-28T20:50:42.047903+00:00 19994330.874000009149 29000000.001000050455 28000000.007000029087 3890178.032000064850 60306.868553823 2023-12-28T20:50:43.050302+00:00 19994330.871999979019 29000000.011999998242 28000000.002999961376 3890112.898999928962 60306.868565425 2023-12-28T20:50:44.052704+00:00 19994330.875999990851 28999999.975999999791 27999999.977000001818 3893838.968999981880 60306.868577027 2023-12-28T20:50:45.055108+00:00 19994330.872000038624 29000000.021000001580 28000000.030000030994 3891551.088999987114 60306.868588629 2023-12-28T20:50:46.057508+00:00 19994330.875000000000 28999999.988000020385 27999999.985000010580 3892703.052000045776 60306.868600050 2023-12-28T20:50:47.044286+00:00 19994330.875000000000 29000000.021000001580 28000000.021000031382 3886986.909999967087 60306.868611651 2023-12-28T20:50:48.046684+00:00 19994330.870000001043 28999999.991999980062 28000000.000000000000 3889981.027000070084 60306.868623253 2023-12-28T20:50:49.049075+00:00 19994330.875999990851 28999999.981000009924 27999999.954999919981 3890375.014999986161 60306.868634855 2023-12-28T20:50:50.051471+00:00 19994330.872999969870 28999999.993000000715 28000000.035000089556 3889242.973999977112 60306.868646276 2023-12-28T20:50:51.038257+00:00 19994330.873000029474 28999999.971999999136 27999999.966999888420 3889549.970999956131 60306.868658059 2023-12-28T20:50:52.056277+00:00 19994330.878000020981 29000000.018999990076 27999999.978000041097 3891597.143000007141 60306.868669661 2023-12-28T20:50:53.058676+00:00 19994330.870999928564 29000000.055999990553 28000000.078999999911 3889286.916000009049 60306.868681082 2023-12-28T20:50:54.045450+00:00 19994330.873000029474 28999999.958000000566 27999999.955000039190 3891281.894999980927 60306.868692684 2023-12-28T20:50:55.047849+00:00 19994330.875000000000 29000000.000999990851 28000000.008000019938 3892935.075000048149 60306.868704285 2023-12-28T20:50:56.050241+00:00 19994330.871000051498 29000000.002000030130 28000000.018000010401 3889399.016000031959 60306.868715887 2023-12-28T20:50:57.052637+00:00 19994330.876999970526 29000000.013000011444 27999999.990999940783 3892609.156000018120 60306.868727308 2023-12-28T20:50:58.039418+00:00 19994330.873999949545 28999999.986999988556 28000000.011000040919 3890683.830999969970 60306.868739091 2023-12-28T20:50:59.057443+00:00 19994330.871000051498 29000000.027000010014 28000000.016999959946 3896022.998999952804 60306.868750512 2023-12-28T20:51:00.044221+00:00 19994330.876999970526 28999999.974999960512 27999999.968000050634 3888839.037999988068 60306.868762114 2023-12-28T20:51:01.046602+00:00 19994330.871999979019 29000000.003999948502 27999999.978999968618 3884495.000000000000 60306.868773896 2023-12-28T20:51:02.064618+00:00 19994330.874000068754 28999999.994000080973 28000000.016999959946 3889722.902000070084 60306.868785317 2023-12-28T20:51:03.051399+00:00 19994330.872999910265 29000000.003000020981 27999999.986999988556 3890162.046000003815 60306.868796919 2023-12-28T20:51:04.053790+00:00 19994330.873000029474 28999999.991999980062 28000000.067000031471 3888417.057999968994 60306.868808340 2023-12-28T20:51:05.040566+00:00 19994330.876999970526 29000000.016000028700 27999999.975000001490 3893110.932999968994 60306.868820122 2023-12-28T20:51:06.058592+00:00 19994330.872000098228 28999999.974999900907 27999999.938999999315 3890910.958999990951 60306.868831543 2023-12-28T20:51:07.045359+00:00 19994330.872999910265 29000000.026000019163 28000000.026999998838 3892030.055000067223 60306.868843145 2023-12-28T20:51:08.047755+00:00 19994330.875000000000 28999999.991000059992 28000000.010999988765 3894197.054000020027 60306.868854747 2023-12-28T20:51:09.050149+00:00 19994330.872000098228 29000000.010999921709 28000000.031999990344 3887742.899999976158 60306.868866349 2023-12-28T20:51:10.052549+00:00 19994330.873999949545 28999999.998000029474 27999999.997000008821 3891782.118999958038 60306.868877951 2023-12-28T20:51:11.054945+00:00 19994330.876000050455 29000000.032999988645 27999999.995000001043 3894146.943000078201 60306.868889372 2023-12-28T20:51:12.041716+00:00 19994330.870999928564 28999999.983000040054 27999999.972999989986 3892691.040999888908 60306.868901154 2023-12-28T20:51:13.059748+00:00 19994330.876999970526 28999999.942000031471 28000000.041999999434 3885853.984000086784 60306.868912575 2023-12-28T20:51:14.046515+00:00 19994330.872000098228 29000000.026999950409 27999999.924000021070 3894603.863999962807 60306.868924177 2023-12-28T20:51:15.048912+00:00 19994330.872999910265 28999999.980999950320 27999999.986000001431 3896545.134000062943 60306.868935779 2023-12-28T20:51:16.051310+00:00 19994330.876000050455 29000000.027000069618 28000000.052999969572 3891081.980999947060 60306.868947381 2023-12-28T20:51:17.053708+00:00 19994330.871000051498 28999999.995000001043 28000000.000999990851 3889352.972000002861 60306.868958907 2023-12-28T20:51:18.049596+00:00 19994330.873999949545 29000000.029999971390 27999999.968000050634 3890490.039999961853 60306.868970509 2023-12-28T20:51:19.051997+00:00 19994330.876000050455 28999999.968000050634 28000000.049999948591 3896858.009999989998 60306.868982187 2023-12-28T20:51:20.060907+00:00 19994330.871999979019 29000000.017999999225 27999999.987000048161 3892378.009000062943 60306.868993532 2023-12-28T20:51:21.041178+00:00 19994330.875999998301 28999999.991000000387 27999999.980999950320 3889098.929999948014 60306.869005315 2023-12-28T20:51:22.059198+00:00 19994330.868999999017 28999999.996999990195 28000000.030000030994 3887856.006999969017 60306.869016736 2023-12-28T20:51:23.045966+00:00 19994330.877999998629 29000000.018999990076 27999999.958999991417 3887992.957000017166 60306.869028337 2023-12-28T20:51:24.048357+00:00 19994330.871999990195 28999999.969000011683 28000000.040999948978 3893883.078000069130 60306.869039939 2023-12-28T20:51:25.050749+00:00 19994330.875999998301 29000000.015999998897 28000000.004000071436 3885832.980000019073 60306.869051541 2023-12-28T20:51:26.053151+00:00 19994330.872999999672 28999999.991000000387 28000000.003999948502 3893064.997999907006 60306.869062962 2023-12-28T20:51:27.039930+00:00 19994330.872999999672 28999999.990000009537 27999999.933000091463 3889768.078000069130 60306.869074564 2023-12-28T20:51:28.042325+00:00 19994330.872000008821 29000000.025000009686 28000000.025999899954 3889124.858999968041 60306.869086347 2023-12-28T20:51:29.060342+00:00 19994330.877000000328 28999999.959999978542 27999999.969000101089 3892838.138000010978 60306.869097767 2023-12-28T20:51:30.047117+00:00 19994330.872999999672 29000000.056999981403 28000000.057999968529 3888233.929000020027 60306.869109369 2023-12-28T20:51:31.049508+00:00 19994330.874000009149 28999999.988000039011 27999999.978999968618 3892581.990000010002 60306.869120971 2023-12-28T20:51:32.051900+00:00 19994330.873999979347 28999999.967000011355 27999999.960999969393 3891344.004999995232 60306.869132573 2023-12-28T20:51:33.054306+00:00 19994330.871000021696 29000000.027000010014 28000000.019000049680 3891012.916999936104 60306.869143994 2023-12-28T20:51:34.041082+00:00 19994330.875999990851 28999999.991999980062 28000000.034000039101 3892564.109000086784 60306.869155777 2023-12-28T20:51:35.059101+00:00 19994330.875000000000 29000000.011999960989 27999999.998999949545 3888089.046999930870 60306.869167197 2023-12-28T20:51:36.045872+00:00 19994330.870999988168 29000000.024000048637 28000000.029999971390 3893278.967000008095 60306.869178799 2023-12-28T20:51:37.048270+00:00 19994330.875999990851 28999999.957000020891 27999999.943000078201 3889134.979999999981 60306.869190401 2023-12-28T20:51:38.050668+00:00 19994330.867000039667 28999999.985999941826 28000000.035999890417 3893266.953999999911 60306.869202003 2023-12-28T20:51:39.053067+00:00 19994330.878999948502 29000000.006000038236 27999999.935000058264 3889463.069999999832 60306.869213605 2023-12-28T20:51:40.055469+00:00 19994330.872000038624 29000000.008000019938 28000000.042999979109 3892576.987999999896 60306.869225026 2023-12-28T20:51:41.042251+00:00 19994330.875000000000 28999999.998999949545 27999999.991000059992 3889112.993999999017 60306.869236809 2023-12-28T20:51:42.060267+00:00 19994330.875999990851 28999999.988000039011 28000000.025999899954 3888306.992000001948 60306.869248230 2023-12-28T20:51:43.047037+00:00 19994330.874000009149 29000000.038999918848 28000000.018000010401 3887777.978999997955 60306.869259831 2023-12-28T20:51:44.049433+00:00 19994330.870000001043 28999999.968000050634 27999999.991999998689 3887373.996000003070 60306.869271252 2023-12-28T20:51:45.036214+00:00 19994330.875999990851 29000000.008000019938 27999999.947000000626 3891910.028999999166 60306.869283035 2023-12-28T20:51:46.054235+00:00 19994330.870999988168 28999999.988999959081 27999999.995000001043 3886718.956999994814 60306.869294456 2023-12-28T20:51:47.041021+00:00 19994330.876999970526 29000000.018000010401 27999999.994999989867 3890961.069000006188 60306.869306058 2023-12-28T20:51:48.043426+00:00 19994330.873000029474 28999999.986999988556 28000000.054000008851 3886084.956999994814 60306.869317841 2023-12-28T20:51:49.061438+00:00 19994330.873000029474 29000000.011999960989 27999999.991000000387 3887806.009000002872 60306.869329262 2023-12-28T20:51:50.048212+00:00 19994330.875999931246 28999999.995000001043 27999999.985000010580 3886388.993999994826 60306.869340864 2023-12-28T20:51:51.050608+00:00 19994330.871000051498 28999999.987000111490 27999999.996999979019 3893134.937000005972 60306.869352284 2023-12-28T20:51:52.037376+00:00 19994330.875000000000 29000000.015999909490 28000000.028999980539 3890455.026000001002 60306.869364067 2023-12-28T20:51:53.055397+00:00 19994330.876000050455 29000000.011000040919 27999999.999000009149 3890673.063000001013 60306.869375488 2023-12-28T20:51:54.042176+00:00 19994330.871999979019 28999999.993999961764 28000000.007000029087 3891676.964000002015 60306.869387090 2023-12-28T20:51:55.044579+00:00 19994330.871999979019 28999999.993000030518 27999999.995000001043 3890338.052000001073 60306.869398692 2023-12-28T20:51:56.046971+00:00 19994330.876000050455 29000000.014000058174 27999999.998999949545 3891381.069999992847 60306.869410294 2023-12-28T20:51:57.049366+00:00 19994330.873999949545 29000000.013000000268 28000000.010000050068 3891562.906000003219 60306.869421896 2023-12-28T20:51:58.051764+00:00 19994330.871999979019 28999999.964000001550 27999999.940999981016 3888958.061999992002 60306.869433497 2023-12-28T20:51:59.054163+00:00 19994330.874000068754 29000000.013000000268 28000000.050999999046 3892474.968000010122 60306.869445099 2023-12-28T20:52:00.056552+00:00 19994330.872999910265 29000000.021999999881 28000000.022000011057 3890920.016000003088 60306.869456626 2023-12-28T20:52:01.052438+00:00 19994330.877000089735 28999999.954000011086 27999999.927999969572 3892886.984999998938 60306.869468227 2023-12-28T20:52:02.054840+00:00 19994330.872999910265 29000000.028999980539 28000000.011999960989 3892103.995999991894 60306.869479648 2023-12-28T20:52:03.041621+00:00 19994330.874000068754 28999999.978000018746 28000000.042999979109 3896590.912000000011 60306.869491250 2023-12-28T20:52:04.044014+00:00 19994330.870999928564 29000000.004999998957 27999999.987000111490 3891510.179000005126 60306.869502852 2023-12-28T20:52:05.046408+00:00 19994330.875000000000 29000000.006999999285 27999999.964999910444 3887521.886999994982 60306.869514454 2023-12-28T20:52:06.048805+00:00 19994330.875000000000 29000000.006999969482 28000000.032000061125 3889768.976999998093 60306.869526056 2023-12-28T20:52:07.051201+00:00 19994330.869000080973 29000000.010000050068 27999999.949000000954 3890795.998000010848 60306.869537658 2023-12-28T20:52:08.053604+00:00 19994330.875000000000 28999999.982999980450 28000000.015999909490 3889099.956999986898 60306.869549260 2023-12-28T20:52:09.056007+00:00 19994330.875999931246 28999999.996999979019 28000000.024000048637 3890609.057999997865 60306.869560680 2023-12-28T20:52:10.042786+00:00 19994330.871999979019 29000000.022000011057 28000000.031999949366 3893791.013999999035 60306.869572282 2023-12-28T20:52:11.045180+00:00 19994330.875000000000 28999999.995000001043 27999999.943000078201 3896136.928000003099 60306.869583884 2023-12-28T20:52:12.047581+00:00 19994330.874000068754 29000000.005999978632 28000000.005999919027 3891861.069999992847 60306.869595486 2023-12-28T20:52:13.049980+00:00 19994330.871999979019 28999999.984000030905 28000000.017000079155 3887748.951000005007 60306.869606907 2023-12-28T20:52:14.036759+00:00 19994330.875999998301 29000000.006000038236 28000000.013000011444 3885073.048999994993 60306.869618690 2023-12-28T20:52:15.054783+00:00 19994330.870999999344 28999999.986999988556 27999999.988999959081 3891553.070000023115 60306.869630292 2023-12-28T20:52:16.057180+00:00 19994330.874000009149 29000000.013999938965 28000000.024000048637 3886161.858999996912 60306.869641712 2023-12-28T20:52:17.043943+00:00 19994330.874999988824 28999999.988999959081 27999999.986999988556 3890105.006999998819 60306.869653314 2023-12-28T20:52:18.046338+00:00 19994330.874000001699 29000000.017000079155 28000000.009999990463 3889064.046999990940 60306.869664916 2023-12-28T20:52:19.048736+00:00 19994330.875000000000 28999999.986999988556 28000000.000000000000 3889081.905000001192 60306.869676518 2023-12-28T20:52:20.051131+00:00 19994330.874000001699 29000000.021000031382 27999999.985999941826 3895969.052000015974 60306.869687939 2023-12-28T20:52:21.037910+00:00 19994330.871000021696 28999999.980999950320 27999999.975000020117 3885526.011999994982 60306.869699721 2023-12-28T20:52:22.055930+00:00 19994330.875999990851 29000000.006000038236 28000000.028000000864 3892817.056999980938 60306.869711142 2023-12-28T20:52:23.042703+00:00 19994330.870999988168 28999999.964999910444 27999999.993999999017 3893556.946000009775 60306.869722744 2023-12-28T20:52:24.045098+00:00 19994330.875000000000 29000000.032000061125 28000000.021999999881 3888068.018999993801 60306.869734527 2023-12-28T20:52:25.063111+00:00 19994330.874000009149 29000000.003000020981 28000000.000999998301 3887793.073000013828 60306.869745947 2023-12-28T20:52:26.049878+00:00 19994330.875000000000 28999999.991999980062 27999999.931999981403 3893553.975999981165 60306.869757549 2023-12-28T20:52:27.052271+00:00 19994330.874000009149 28999999.983000040054 28000000.038000021130 3888562.968000025023 60306.869768971 2023-12-28T20:52:28.039045+00:00 19994330.875000000000 29000000.039999961853 28000000.069000009447 3887452.040999978781 60306.869780753 2023-12-28T20:52:29.057066+00:00 19994330.873999949545 28999999.973999980837 27999999.917999979109 3891950.899000018835 60306.869792174 2023-12-28T20:52:30.043847+00:00 19994330.872000038624 29000000.003000020981 27999999.994000021368 3887424.053999990225 60306.869803776 2023-12-28T20:52:31.046242+00:00 19994330.871999979019 28999999.986999988556 28000000.007999990135 3888754.988999993075 60306.869815378 2023-12-28T20:52:32.048638+00:00 19994330.877000030130 29000000.001999970526 28000000.023999989033 3894891.002999991179 60306.869826979 2023-12-28T20:52:33.051034+00:00 19994330.872999969870 29000000.006999969482 27999999.983000040054 3889736.005000025034 60306.869838581 2023-12-28T20:52:34.053426+00:00 19994330.872000038624 29000000.000999998301 27999999.996999979019 3889919.958000003826 60306.869850002 2023-12-28T20:52:35.040201+00:00 19994330.877999961376 28999999.995999999344 28000000.056999981403 3890629.107999979984 60306.869861785 2023-12-28T20:52:36.058229+00:00 19994330.870000001043 29000000.032000008970 27999999.992000039667 3891543.909999995958 60306.869873206 2023-12-28T20:52:37.045007+00:00 19994330.873000029474 28999999.964000001550 27999999.979999959469 3888504.016000003088 60306.869884808 2023-12-28T20:52:38.047409+00:00 19994330.876999970526 29000000.037999991328 28000000.011000040919 3890824.006999998819 60306.869896410 2023-12-28T20:52:39.049810+00:00 19994330.870999988168 28999999.988999988884 27999999.975999951363 3897259.018999993801 60306.869908012 2023-12-28T20:52:40.052198+00:00 19994330.876000050455 28999999.986000001431 27999999.991000000387 3887152.947000027169 60306.869919538 2023-12-28T20:52:41.048085+00:00 19994330.870999928564 29000000.025000009686 28000000.004999998957 3890101.116999983788 60306.869931140 2023-12-28T20:52:42.050479+00:00 19994330.874000068754 28999999.989999979734 28000000.004999998957 3887372.935000001919 60306.869942817 2023-12-28T20:52:43.059390+00:00 19994330.875000000000 28999999.966000020504 28000000.002000089735 3890488.016000003088 60306.869954163 2023-12-28T20:52:44.039663+00:00 19994330.871999979019 29000000.049000021070 28000000.018999930471 3887943.009999989998 60306.869965945 2023-12-28T20:52:45.057686+00:00 19994330.873999949545 28999999.984999950975 27999999.985000010580 3886287.017000020016 60306.869977366 2023-12-28T20:52:46.044459+00:00 19994330.875000000000 28999999.971999999136 27999999.957000020891 3887913.954999982845 60306.869988969 2023-12-28T20:52:47.046862+00:00 19994330.871999979019 29000000.026000019163 28000000.051999930292 3893598.079999982845 60306.870000570 2023-12-28T20:52:48.049256+00:00 19994330.877000089735 28999999.981000009924 27999999.983000040054 3891413.958000003826 60306.870012172 2023-12-28T20:52:49.051656+00:00 19994330.872999910265 29000000.023999989033 28000000.074000000954 3888516.881000041962 60306.870023593 2023-12-28T20:52:50.038433+00:00 19994330.873000029474 28999999.972999989986 27999999.914000030607 3893422.049999951851 60306.870035195 2023-12-28T20:52:51.040841+00:00 19994330.875000000000 29000000.018000070006 27999999.998999949545 3893113.027999997139 60306.870046977 2023-12-28T20:52:52.058855+00:00 19994330.871000051498 28999999.996999979019 28000000.064000010490 3885024.004999995232 60306.870058399 2023-12-28T20:52:53.045626+00:00 19994330.876999970526 29000000.008000019938 27999999.942000031471 3887198.916000009049 60306.870070000 2023-12-28T20:52:54.048023+00:00 19994330.873999949545 28999999.981999989599 27999999.975000020117 3885943.076000034809 60306.870081602 2023-12-28T20:52:55.050414+00:00 19994330.870000001043 28999999.987999919802 28000000.034999970347 3885390.041999996174 60306.870093204 2023-12-28T20:52:56.052807+00:00 19994330.874000068754 29000000.019000049680 28000000.021999958903 3886554.953000009060 60306.870104625 2023-12-28T20:52:57.039583+00:00 19994330.873000029474 28999999.988000039011 27999999.993000030518 3884992.056999980938 60306.870116227 2023-12-28T20:52:58.041986+00:00 19994330.875000000000 29000000.025999899954 27999999.988000039011 3891626.955999969970 60306.870127828 2023-12-28T20:52:59.044378+00:00 19994330.875000000000 29000000.011000040919 28000000.024999979883 3888822.049000024796 60306.870139430 2023-12-28T20:53:00.046776+00:00 19994330.871999979019 28999999.960000038147 27999999.960000038147 3894470.998000026215 60306.870151032 2023-12-28T20:53:01.049159+00:00 19994330.878000020981 28999999.995000001043 28000000.006999999285 3893112.899999976158 60306.870162634 2023-12-28T20:53:02.051553+00:00 19994330.870999928564 29000000.013999938965 28000000.015999998897 3895110.089999973774 60306.870174236 2023-12-28T20:53:03.053947+00:00 19994330.868999961764 29000000.003000020981 27999999.962000001222 3892494.918000041973 60306.870185656 2023-12-28T20:53:04.040731+00:00 19994330.879000071436 29000000.016000028700 28000000.004000011832 3888797.069999992847 60306.870197439 2023-12-28T20:53:05.058748+00:00 19994330.873000029474 28999999.985999941826 27999999.991999980062 3888015.943000019062 60306.870208860 2023-12-28T20:53:06.045524+00:00 19994330.875999931246 28999999.991000059992 27999999.992000009865 3888633.961999952793 60306.870220462 2023-12-28T20:53:07.047920+00:00 19994330.873000029474 28999999.993999961764 28000000.018000010401 3894468.091000020970 60306.870231883 2023-12-28T20:53:08.034686+00:00 19994330.872999999672 28999999.995000001043 28000000.014999989420 3888251.906000018120 60306.870243666 2023-12-28T20:53:09.052701+00:00 19994330.874000001699 29000000.034999970347 28000000.052000019699 3890925.015999972820 60306.870255267 2023-12-28T20:53:10.055095+00:00 19994330.872999999672 28999999.990000009537 27999999.965999960899 3890329.055000007153 60306.870266689 2023-12-28T20:53:11.041874+00:00 19994330.872999999672 28999999.986000001431 27999999.983000040054 3887173.952000021935 60306.870278471 2023-12-28T20:53:12.059894+00:00 19994330.875000000000 29000000.035999998450 28000000.022999998182 3889468.074000000954 60306.870289892 2023-12-28T20:53:13.046667+00:00 19994330.874000009149 28999999.944999989122 27999999.919999960810 3894826.958000003826 60306.870301494 2023-12-28T20:53:14.049061+00:00 19994330.875000000000 29000000.030000001192 28000000.066000040621 3891872.932999968994 60306.870312915 2023-12-28T20:53:15.035824+00:00 19994330.872999999672 28999999.997999999672 28000000.005999978632 3894392.041000009049 60306.870324697 2023-12-28T20:53:16.053844+00:00 19994330.870999988168 28999999.994000021368 28000000.012000020593 3886925.009999989998 60306.870336118 2023-12-28T20:53:17.040620+00:00 19994330.875000000000 28999999.989999979734 27999999.927999969572 3885239.069999992847 60306.870347720 2023-12-28T20:53:18.043021+00:00 19994330.872999999672 29000000.022999998182 28000000.091000020504 3889165.069000006188 60306.870359503 2023-12-28T20:53:19.061045+00:00 19994330.872999999672 29000000.016000028700 27999999.980999950320 3889289.795000017155 60306.870370924 2023-12-28T20:53:20.047816+00:00 19994330.875999990851 28999999.963999990374 27999999.963000059128 3888295.144999980927 60306.870382525 2023-12-28T20:53:21.050214+00:00 19994330.874000009149 28999999.974999960512 27999999.977999929339 3891189.884000002872 60306.870394052 2023-12-28T20:53:22.046110+00:00 19994330.874000009149 29000000.008999999613 28000000.032000061125 3892727.056999980938 60306.870405729 2023-12-28T20:53:23.055011+00:00 19994330.873000029474 29000000.008999999613 27999999.937000039965 3892321.966000020970 60306.870417075 2023-12-28T20:53:24.035281+00:00 19994330.872999969870 29000000.022999998182 28000000.064999941736 3885812.056999980938 60306.870428858 2023-12-28T20:53:25.053305+00:00 19994330.875999990851 28999999.997000038624 28000000.006999969482 3889837.960000038147 60306.870440279 2023-12-28T20:53:26.040088+00:00 19994330.871000051498 28999999.991000000387 28000000.002000089735 3890884.955999969970 60306.870451881 2023-12-28T20:53:27.042483+00:00 19994330.871999979019 29000000.000999990851 27999999.967999938875 3890150.050000011921 60306.870463663 2023-12-28T20:53:28.060504+00:00 19994330.878000020981 28999999.994999948889 28000000.044000029564 3892956.951000034809 60306.870475085 2023-12-28T20:53:29.047279+00:00 19994330.869999948889 29000000.006000038236 27999999.981999989599 3889216.080999969970 60306.870486686 2023-12-28T20:53:30.049678+00:00 19994330.875000000000 28999999.993999961764 27999999.985000010580 3892438.995999991894 60306.870498288 2023-12-28T20:53:31.052074+00:00 19994330.873000029474 29000000.000000000000 28000000.026000019163 3887622.919000030030 60306.870509890 2023-12-28T20:53:32.054469+00:00 19994330.874000009149 29000000.009000059217 27999999.985999941826 3890136.143999993801 60306.870521311 2023-12-28T20:53:33.041246+00:00 19994330.874000009149 29000000.001999970526 28000000.018000010401 3887258.907000004780 60306.870532913 2023-12-28T20:53:34.043649+00:00 19994330.873999949545 28999999.995000001043 27999999.971999999136 3890853.967000008095 60306.870544515 2023-12-28T20:53:35.046050+00:00 19994330.871000051498 28999999.998999949545 28000000.004999998957 3891151.010999978054 60306.870556116 2023-12-28T20:53:36.048445+00:00 19994330.878999948502 29000000.018000010401 28000000.006999969482 3893078.026000022888 60306.870567718 2023-12-28T20:53:37.050847+00:00 19994330.869000080973 29000000.002000089735 28000000.009000059217 3886222.062999964226 60306.870579320 2023-12-28T20:53:38.053251+00:00 19994330.877999901772 28999999.993999961764 27999999.996999979019 3886441.995999991894 60306.870590922 2023-12-28T20:53:39.055652+00:00 19994330.872000098228 28999999.988000039011 27999999.962999999523 3885166.888000010978 60306.870602343 2023-12-28T20:53:40.042432+00:00 19994330.875999931246 28999999.990999940783 27999999.995999999344 3882771.078000009060 60306.870613945 2023-12-28T20:53:41.044827+00:00 19994330.874000068754 29000000.014000058174 28000000.002000000328 3889493.061999977101 60306.870625547 2023-12-28T20:53:42.047224+00:00 19994330.870999928564 29000000.009999990463 28000000.047999989241 3890883.775000036228 60306.870637149 2023-12-28T20:53:43.049619+00:00 19994330.875000000000 28999999.980999950320 27999999.938999999315 3891582.109999955166 60306.870648569 2023-12-28T20:53:44.036403+00:00 19994330.875000000000 29000000.003000020981 28000000.034000009298 3888825.082000017166 60306.870660352 2023-12-28T20:53:45.054431+00:00 19994330.870000001043 29000000.001999970526 27999999.991000000387 3886439.989000021946 60306.870671954 2023-12-28T20:53:46.056830+00:00 19994330.876999970526 28999999.979000091553 28000000.022000011057 3891874.968999981880 60306.870683375 2023-12-28T20:53:47.043608+00:00 19994330.871999979019 29000000.033999919891 27999999.999000009149 3892242.929000020027 60306.870694977 2023-12-28T20:53:48.046011+00:00 19994330.876000050455 29000000.021999999881 28000000.012999951839 3886840.043999969959 60306.870706579 2023-12-28T20:53:49.048407+00:00 19994330.871999979019 28999999.969000000507 27999999.989000018686 3889157.004000008106 60306.870718181 2023-12-28T20:53:50.050799+00:00 19994330.871000051498 29000000.015999998897 27999999.981999989599 3893063.106999992859 60306.870729601 2023-12-28T20:53:51.037579+00:00 19994330.875999931246 28999999.989999990910 28000000.018999990076 3890127.819000006188 60306.870741384 2023-12-28T20:53:52.055598+00:00 19994330.875000000000 28999999.999999988824 28000000.000999990851 3887477.074999988079 60306.870752805 2023-12-28T20:53:53.042373+00:00 19994330.876000050455 28999999.983000010252 27999999.992000039667 3889656.082000017166 60306.870764407 2023-12-28T20:53:54.044776+00:00 19994330.873999949545 29000000.023999989033 28000000.021999958903 3892065.983999968041 60306.870776009 2023-12-28T20:53:55.047169+00:00 19994330.872000098228 28999999.991000030190 27999999.967000011355 3890817.938000082970 60306.870787611 2023-12-28T20:53:56.049566+00:00 19994330.871999979019 28999999.974999990314 27999999.988000039011 3889929.998999952804 60306.870799213 2023-12-28T20:53:57.051960+00:00 19994330.875000000000 29000000.004000011832 28000000.034999970347 3890438.088000059128 60306.870810634 2023-12-28T20:53:58.038732+00:00 19994330.870999928564 29000000.010999981314 27999999.960000038147 3892894.945999979973 60306.870822416 2023-12-28T20:53:59.056755+00:00 19994330.874000068754 29000000.023999989033 28000000.001999970526 3895759.981999992859 60306.870833837 2023-12-28T20:54:00.043533+00:00 19994330.873000029474 28999999.997000038624 28000000.037000060081 3897286.901999949943 60306.870845439 2023-12-28T20:54:01.045923+00:00 19994330.875000000000 28999999.979999959469 28000000.000999931246 3893592.123000026215 60306.870857041 2023-12-28T20:54:02.048319+00:00 19994330.877000000328 29000000.024000048637 28000000.026000019163 3892729.929999948014 60306.870868643 2023-12-28T20:54:03.050718+00:00 19994330.871999990195 28999999.984999950975 28000000.003999948502 3889472.048000096809 60306.870880244 2023-12-28T20:54:04.053122+00:00 19994330.875999998301 29000000.012000020593 27999999.960000038147 3890613.867999910843 60306.870891771 2023-12-28T20:54:05.049011+00:00 19994330.871000010520 28999999.984999950975 27999999.996999979019 3888379.167999982834 60306.870903448 2023-12-28T20:54:06.057920+00:00 19994330.872999999672 28999999.991000059992 27999999.949000000954 3892088.959000111092 60306.870914794 2023-12-28T20:54:07.038190+00:00 19994330.874999988824 29000000.018000010401 28000000.065999981016 3890081.985999941826 60306.870926577 2023-12-28T20:54:08.056218+00:00 19994330.872000008821 29000000.000000000000 28000000.009999990463 3888821.011999965180 60306.870937997 2023-12-28T20:54:09.042995+00:00 19994330.874000009149 28999999.995000001043 27999999.982000108808 3892548.058000088204 60306.870949599 2023-12-28T20:54:10.045394+00:00 19994330.877000000328 28999999.992999911308 27999999.969999909401 3888157.942999958992 60306.870961201 2023-12-28T20:54:11.047791+00:00 19994330.872999999672 29000000.009000059217 28000000.068000078201 3889624.065999985207 60306.870972803 2023-12-28T20:54:12.050188+00:00 19994330.871999979019 28999999.991999980062 27999999.936999920756 3893385.935000061989 60306.870984405 2023-12-28T20:54:13.052585+00:00 19994330.876000020653 28999999.981000069529 28000000.013000011444 3889854.961999893188 60306.870995826 2023-12-28T20:54:14.039366+00:00 19994330.872000008821 29000000.046999931335 28000000.000000000000 3888789.071000099182 60306.871007609 2023-12-28T20:54:15.057392+00:00 19994330.874000009149 28999999.993999961764 28000000.013000011444 3886056.946999907028 60306.871019030 2023-12-28T20:54:16.044178+00:00 19994330.870999988168 28999999.961000081152 27999999.980000019073 3881024.152999997139 60306.871030631 2023-12-28T20:54:17.046575+00:00 19994330.875999990851 29000000.036000009626 28000000.010999999940 3884268.860000013839 60306.871042233 2023-12-28T20:54:18.048971+00:00 19994330.872999969870 28999999.990999940783 28000000.013000000268 3884728.996000051033 60306.871053835 2023-12-28T20:54:19.051371+00:00 19994330.873000029474 28999999.986999988556 27999999.963999990374 3888801.995000004768 60306.871065256 2023-12-28T20:54:20.038150+00:00 19994330.879000011832 29000000.019999980927 28000000.024000000209 3887644.972999929916 60306.871076858 2023-12-28T20:54:21.040547+00:00 19994330.871999979019 28999999.986000061035 28000000.032999988645 3884995.095000029076 60306.871088641 2023-12-28T20:54:22.058569+00:00 19994330.870000001043 29000000.001999970526 27999999.971999999136 3885511.027000070084 60306.871100062 2023-12-28T20:54:23.045346+00:00 19994330.877000030130 28999999.983000040054 28000000.008000019938 3884173.955999969970 60306.871111664 2023-12-28T20:54:24.047742+00:00 19994330.872999969870 28999999.990999940783 27999999.971999999136 3888458.939000010025 60306.871123265 2023-12-28T20:54:25.050138+00:00 19994330.873000029474 29000000.010000001639 27999999.989999979734 3886427.059999942780 60306.871134867 2023-12-28T20:54:26.052537+00:00 19994330.875999990851 29000000.030999999493 28000000.056999981403 3887267.009999989998 60306.871146288 2023-12-28T20:54:27.039310+00:00 19994330.872999969870 28999999.993999999017 27999999.966000020504 3886182.935999989975 60306.871157890 2023-12-28T20:54:28.041708+00:00 19994330.871999979019 28999999.971999999136 27999999.985000010580 3887686.029000043869 60306.871169492 2023-12-28T20:54:29.044113+00:00 19994330.873000029474 28999999.996999990195 28000000.014999989420 3888257.986999989022 60306.871181094 2023-12-28T20:54:30.046502+00:00 19994330.871999979019 29000000.028000000864 27999999.962000008672 3888428.960999966133 60306.871192696 2023-12-28T20:54:31.048891+00:00 19994330.876000050455 28999999.992000009865 28000000.074000000954 3891046.011000037193 60306.871204298 2023-12-28T20:54:32.051294+00:00 19994330.873999949545 29000000.007999990135 27999999.954999979585 3896156.983999968041 60306.871215899 2023-12-28T20:54:33.053684+00:00 19994330.875000000000 28999999.993999991566 28000000.009999990463 3891582.013000010978 60306.871227320 2023-12-28T20:54:34.040463+00:00 19994330.875000000000 29000000.008000019938 27999999.984000030905 3889206.087000011932 60306.871239103 2023-12-28T20:54:35.058491+00:00 19994330.871000051498 29000000.004000011832 28000000.014999989420 3887909.052999972831 60306.871250524 2023-12-28T20:54:36.045269+00:00 19994330.873999949545 29000000.011999960989 27999999.996000051498 3895268.866999983788 60306.871262126 2023-12-28T20:54:37.047664+00:00 19994330.876000050455 28999999.995000001043 28000000.053999900818 3892319.936000109185 60306.871273546 2023-12-28T20:54:38.034436+00:00 19994330.871000051498 28999999.983000040054 27999999.957000020891 3892604.037999988068 60306.871285330 2023-12-28T20:54:39.052454+00:00 19994330.877999901772 28999999.978999968618 27999999.989000078291 3889675.082999945153 60306.871296931 2023-12-28T20:54:40.054849+00:00 19994330.869000080973 29000000.007000029087 27999999.988999959081 3888074.042999982834 60306.871308352 2023-12-28T20:54:41.041626+00:00 19994330.876999970526 29000000.018000010401 28000000.028000000864 3891252.939000010025 60306.871320135 2023-12-28T20:54:42.059657+00:00 19994330.873000029474 28999999.995000001043 27999999.975999951363 3888439.999000072014 60306.871331556 2023-12-28T20:54:43.046426+00:00 19994330.871999979019 28999999.991999980062 28000000.014000058174 3891085.103999971878 60306.871343158 2023-12-28T20:54:44.048828+00:00 19994330.875999931246 29000000.006000038236 28000000.001999970526 3888593.870999931823 60306.871354684 2023-12-28T20:54:45.044719+00:00 19994330.871000051498 28999999.977999929339 27999999.970999959856 3888065.025000094902 60306.871366361 2023-12-28T20:54:46.053625+00:00 19994330.871999979019 29000000.013000011444 28000000.039000030607 3890325.035999894142 60306.871377707 2023-12-28T20:54:47.033894+00:00 19994330.878000020981 29000000.006999969482 28000000.004000071436 3898682.891000031959 60306.871389490 2023-12-28T20:54:48.051913+00:00 19994330.873000029474 29000000.011000040919 28000000.002999901772 3890667.072000027169 60306.871401167 2023-12-28T20:54:49.060819+00:00 19994330.873000029474 29000000.001000050455 28000000.006000038236 3892120.047999978065 60306.871412513 2023-12-28T20:54:50.041098+00:00 19994330.875999931246 28999999.995999928564 27999999.978000041097 3891046.950999975204 60306.871424295 2023-12-28T20:54:51.059116+00:00 19994330.871999979019 29000000.006999969482 28000000.015999909490 3887606.986999989022 60306.871435716 2023-12-28T20:54:52.045886+00:00 19994330.873000029474 28999999.967000011355 27999999.967000011355 3893707.952000021935 60306.871447318 2023-12-28T20:54:53.048290+00:00 19994330.875000000000 29000000.011000040919 28000000.028000000864 3888499.049000024796 60306.871458739 2023-12-28T20:54:54.035067+00:00 19994330.874000068754 29000000.000000000000 27999999.953000068665 3888786.083000063896 60306.871470522 2023-12-28T20:54:55.053083+00:00 19994330.877000000328 29000000.024000048637 28000000.010999921709 3888593.954999924172 60306.871481943 2023-12-28T20:54:56.039863+00:00 19994330.868000000715 28999999.993999961764 28000000.015999998897 3892493.981000065804 60306.871493545 2023-12-28T20:54:57.042266+00:00 19994330.875999998301 29000000.000000000000 28000000.007000010461 3891614.065999985207 60306.871505328 2023-12-28T20:54:58.060285+00:00 19994330.875999990851 28999999.988999959081 27999999.975999999791 3895454.161000012886 60306.871516748 2023-12-28T20:54:59.047061+00:00 19994330.868999999017 29000000.004000071436 28000000.017999991775 3890387.645999907982 60306.871528350 2023-12-28T20:55:00.049459+00:00 19994330.877000000328 28999999.978999968618 28000000.022999998182 3889304.116000055801 60306.871539771 2023-12-28T20:55:01.036220+00:00 19994330.874000001699 29000000.021000031382 27999999.958000000566 3890890.060999989975 60306.871551554 2023-12-28T20:55:02.054241+00:00 19994330.872000008821 28999999.971999999136 28000000.004000011832 3893115.878000020981 60306.871562975 2023-12-28T20:55:03.041020+00:00 19994330.876999970526 29000000.054999988526 28000000.039999991655 3890268.036999940872 60306.871574577 2023-12-28T20:55:04.043423+00:00 19994330.870000001043 28999999.984000008553 27999999.994000021368 3890559.057000041008 60306.871586178 2023-12-28T20:55:05.045826+00:00 19994330.874000009149 28999999.978999990970 28000000.016999959946 3891746.891000031959 60306.871597780 2023-12-28T20:55:06.048223+00:00 19994330.875000000000 28999999.999000001699 27999999.989000018686 3891556.072000027169 60306.871609202 2023-12-28T20:55:07.035001+00:00 19994330.875999990851 28999999.997000008821 27999999.944000009447 3887917.043999909889 60306.871620984 2023-12-28T20:55:08.053017+00:00 19994330.870999988168 29000000.046999990940 28000000.060999989510 3891545.991999983788 60306.871632586 2023-12-28T20:55:09.055421+00:00 19994330.870999988168 28999999.981999989599 28000000.051999989897 3884141.981999992859 60306.871644007 2023-12-28T20:55:10.042198+00:00 19994330.876000050455 28999999.968000020832 27999999.920000020415 3885251.008000016212 60306.871655609 2023-12-28T20:55:11.044597+00:00 19994330.875999990851 29000000.013999998569 28000000.009999990463 3893325.016000031959 60306.871667210 2023-12-28T20:55:12.046995+00:00 19994330.871999979019 28999999.991000000387 27999999.977000001818 3892303.934000014793 60306.871678812 2023-12-28T20:55:13.049389+00:00 19994330.875000000000 29000000.003000020981 28000000.025000039488 3890388.044000030030 60306.871690233 2023-12-28T20:55:14.036163+00:00 19994330.872000038624 29000000.012999951839 27999999.986000001431 3888636.947999954224 60306.871702016 2023-12-28T20:55:15.054175+00:00 19994330.873999949545 29000000.013000011444 27999999.981999989599 3886810.046000003815 60306.871713437 2023-12-28T20:55:16.040949+00:00 19994330.874000009149 28999999.983000040054 28000000.039999961853 3890442.082000017166 60306.871725039 2023-12-28T20:55:17.043351+00:00 19994330.871999979019 28999999.984999950975 27999999.950000051409 3883862.911999940872 60306.871736641 2023-12-28T20:55:18.045748+00:00 19994330.873000029474 29000000.007000029087 28000000.049999948591 3886993.032999991905 60306.871748243 2023-12-28T20:55:19.048145+00:00 19994330.875999990851 29000000.009999990463 27999999.949000000954 3890899.975000023842 60306.871759844 2023-12-28T20:55:20.050539+00:00 19994330.872000038624 28999999.998000029474 28000000.069000009447 3896183.984000086784 60306.871771265 2023-12-28T20:55:21.037306+00:00 19994330.877000030130 29000000.000999931246 27999999.953999999911 3889373.058999896049 60306.871783048 2023-12-28T20:55:22.055326+00:00 19994330.872999910265 28999999.980000019073 28000000.009999990463 3887306.912999988068 60306.871794469 2023-12-28T20:55:23.042101+00:00 19994330.875000000000 28999999.996000051498 27999999.971000079066 3888620.048000096809 60306.871806071 2023-12-28T20:55:24.044507+00:00 19994330.871000051498 29000000.003999948502 28000000.002999901772 3888737.885999917984 60306.871817597 2023-12-28T20:55:25.040394+00:00 19994330.873000029474 29000000.008000019938 28000000.024000048637 3888849.052000045776 60306.871829274 2023-12-28T20:55:26.049296+00:00 19994330.875000000000 28999999.998999949545 28000000.028000000864 3891842.976999998093 60306.871840876 2023-12-28T20:55:27.051693+00:00 19994330.873999949545 29000000.003000020981 28000000.011000040919 3891157.108000040054 60306.871852403 2023-12-28T20:55:28.047587+00:00 19994330.871999979019 29000000.009000059217 27999999.971999999136 3891568.963999987114 60306.871864079 2023-12-28T20:55:29.056488+00:00 19994330.876999970526 28999999.977000001818 27999999.971999999136 3890012.092999935150 60306.871875425 2023-12-28T20:55:30.036757+00:00 19994330.871000051498 29000000.010999921709 27999999.995000001043 3887929.902000070084 60306.871887208 2023-12-28T20:55:31.054787+00:00 19994330.873999949545 29000000.003000020981 27999999.998999949545 3890392.990000010002 60306.871898629 2023-12-28T20:55:32.041566+00:00 19994330.877000089735 29000000.008000019938 28000000.026999950409 3888717.098999977112 60306.871910231 2023-12-28T20:55:33.043958+00:00 19994330.870000001043 28999999.986999988556 28000000.041000008583 3893435.937999964226 60306.871921652 2023-12-28T20:55:34.030735+00:00 19994330.873999949545 29000000.003000020981 27999999.971999999136 3888252.983999968041 60306.871933435 2023-12-28T20:55:35.048756+00:00 19994330.876999970526 29000000.047000050545 28000000.037000000477 3887895.104000092018 60306.871945037 2023-12-28T20:55:36.051156+00:00 19994330.871999979019 28999999.968999978155 27999999.959999989718 3887848.870999931823 60306.871956457 2023-12-28T20:55:37.037936+00:00 19994330.875000000000 28999999.959999918938 27999999.966000009328 3894105.103999971878 60306.871968240 2023-12-28T20:55:38.055955+00:00 19994330.873000029474 29000000.007000088692 28000000.003000009805 3886781.858000040054 60306.871979661 2023-12-28T20:55:39.042737+00:00 19994330.874000068754 29000000.026999998838 28000000.048000011593 3889729.047000051010 60306.871991263 2023-12-28T20:55:40.045133+00:00 19994330.875000000000 28999999.978999998420 27999999.987999979407 3891118.988999962807 60306.872002865 2023-12-28T20:55:41.047530+00:00 19994330.870000001043 29000000.018999990076 27999999.982000019401 3887284.029999970924 60306.872014467 2023-12-28T20:55:42.049919+00:00 19994330.872999910265 28999999.993999999017 28000000.022999968380 3892527.947000027169 60306.872025887 2023-12-28T20:55:43.036695+00:00 19994330.874000068754 29000000.004000011832 27999999.974000040442 3887783.968000053894 60306.872037489 2023-12-28T20:55:44.039099+00:00 19994330.872999910265 29000000.013999998569 27999999.995000001043 3894571.927999972831 60306.872049272 2023-12-28T20:55:45.057118+00:00 19994330.878000020981 28999999.986000001431 28000000.034999970347 3892835.243999958038 60306.872060693 2023-12-28T20:55:46.043897+00:00 19994330.871999979019 28999999.993000000715 27999999.958999991417 3888159.797999978065 60306.872072295 2023-12-28T20:55:47.046297+00:00 19994330.876000050455 29000000.012000020593 28000000.006000038236 3894082.070999979973 60306.872083897 2023-12-28T20:55:48.048695+00:00 19994330.876000050455 28999999.995999988168 28000000.046000000089 3890543.026000022888 60306.872095499 2023-12-28T20:55:49.051092+00:00 19994330.868000000715 29000000.000000000000 27999999.921999990940 3890071.953000069130 60306.872106920 2023-12-28T20:55:50.037861+00:00 19994330.875000000000 29000000.005999978632 28000000.015999969095 3893361.044999957085 60306.872118521 2023-12-28T20:55:51.040257+00:00 19994330.872000001371 29000000.004999998957 28000000.059999998659 3892897.027000070084 60306.872130123 2023-12-28T20:55:52.042656+00:00 19994330.874000001699 29000000.004000011832 27999999.982999980450 3893136.066999911796 60306.872141725 2023-12-28T20:55:53.045051+00:00 19994330.877000000328 28999999.964999970049 27999999.953000068665 3887707.869000076782 60306.872153327 2023-12-28T20:55:54.047449+00:00 19994330.870999988168 29000000.004000011832 28000000.037999991328 3887449.089999914169 60306.872164929 2023-12-28T20:55:55.049843+00:00 19994330.874000009149 28999999.991000000387 28000000.008999940008 3891835.995000004768 60306.872176531 2023-12-28T20:55:56.052236+00:00 19994330.873999979347 29000000.027000010014 28000000.003000020981 3893278.069000006188 60306.872187952 2023-12-28T20:55:57.039005+00:00 19994330.872999999672 28999999.997000038624 27999999.986999988556 3892777.884999989998 60306.872199553 2023-12-28T20:55:58.041408+00:00 19994330.879000011832 29000000.016999959946 28000000.006000038236 3890788.976999998093 60306.872211155 2023-12-28T20:55:59.043803+00:00 19994330.869000021368 29000000.001000050455 28000000.014999989420 3892237.998000026215 60306.872222757 2023-12-28T20:56:00.046201+00:00 19994330.875000000000 28999999.987999919802 27999999.942000031471 3890873.026000022888 60306.872234178 2023-12-28T20:56:01.032959+00:00 19994330.874999970198 28999999.991000059992 28000000.002999901772 3889891.136000037193 60306.872245960 2023-12-28T20:56:02.050978+00:00 19994330.872000038624 28999999.981999989599 28000000.011000040919 3888195.815999985207 60306.872257562 2023-12-28T20:56:03.053371+00:00 19994330.873999949545 29000000.041000008583 28000000.009000059217 3890069.015999913216 60306.872268983 2023-12-28T20:56:04.040145+00:00 19994330.875000000000 28999999.965999960899 27999999.971999999136 3894053.909000039101 60306.872280766 2023-12-28T20:56:05.058177+00:00 19994330.870000001043 29000000.037999991328 28000000.060999989510 3896175.161000012886 60306.872292187 2023-12-28T20:56:06.044944+00:00 19994330.876000050455 28999999.955000039190 27999999.981999989599 3890609.889000058174 60306.872303789 2023-12-28T20:56:07.047344+00:00 19994330.872999969870 29000000.029000040144 28000000.028000000864 3889605.041999936104 60306.872315315 2023-12-28T20:56:08.043231+00:00 19994330.874000009149 28999999.991999980062 27999999.972999930382 3893498.034999967087 60306.872326992 2023-12-28T20:56:09.052132+00:00 19994330.875999990851 29000000.018000010401 27999999.993000030518 3890419.054000020027 60306.872338338 2023-12-28T20:56:10.032397+00:00 19994330.873000029474 28999999.964999910444 27999999.973000049591 3891989.973000050057 60306.872350120 2023-12-28T20:56:11.050413+00:00 19994330.875000000000 29000000.025000099093 28000000.033999919891 3897771.973999977112 60306.872361798 2023-12-28T20:56:12.059316+00:00 19994330.875000000000 28999999.990999940783 27999999.989000000060 3889967.965999960899 60306.872373143 2023-12-28T20:56:13.039585+00:00 19994330.867999970913 29000000.011000040919 27999999.995000001043 3889048.040000000037 60306.872384926 2023-12-28T20:56:14.057611+00:00 19994330.879999998957 28999999.985999941826 27999999.984000001103 3898292.998000001069 60306.872396347 2023-12-28T20:56:15.044382+00:00 19994330.870000060648 28999999.986000061035 28000000.018999990076 3892337.005999999121 60306.872407949 2023-12-28T20:56:16.046780+00:00 19994330.872999910265 28999999.999000009149 28000000.000999998301 3891236.933999999892 60306.872419370 2023-12-28T20:56:17.033562+00:00 19994330.877000089735 29000000.020999990404 28000000.013000011444 3894618.035999997985 60306.872431153 2023-12-28T20:56:18.051584+00:00 19994330.868999961764 29000000.004000011832 28000000.000999990851 3892102.009000000078 60306.872442574 2023-12-28T20:56:19.038367+00:00 19994330.875000000000 28999999.978999998420 27999999.984000001103 3892116.983000002801 60306.872454176 2023-12-28T20:56:20.040765+00:00 19994330.876000050455 28999999.993999999017 27999999.971000019461 3896017.104999997187 60306.872465958 2023-12-28T20:56:21.058787+00:00 19994330.870999928564 29000000.025999989361 28000000.030000001192 3887670.884000002872 60306.872477379 2023-12-28T20:56:22.045560+00:00 19994330.878000020981 28999999.995000001043 27999999.995000001043 3892168.085000000894 60306.872488981 2023-12-28T20:56:23.047956+00:00 19994330.870999928564 29000000.006999999285 28000000.025999959558 3889570.000000000000 60306.872500402 2023-12-28T20:56:24.034737+00:00 19994330.876000050455 28999999.977999988943 27999999.979000028223 3888917.925999999046 60306.872512185 2023-12-28T20:56:25.052750+00:00 19994330.871999979019 29000000.023999989033 28000000.004000011832 3897134.017999999225 60306.872523606 2023-12-28T20:56:26.039528+00:00 19994330.871999979019 28999999.997000038624 28000000.004999998957 3888750.023999996018 60306.872535207 2023-12-28T20:56:27.041926+00:00 19994330.878000020981 28999999.974999960512 27999999.978999968618 3891705.971000000834 60306.872546809 2023-12-28T20:56:28.044321+00:00 19994330.871000051498 29000000.000000000000 28000000.039000030607 3893013.072999998927 60306.872558411 2023-12-28T20:56:29.046719+00:00 19994330.875000000000 29000000.028000000864 28000000.008999999613 3884833.950000009965 60306.872570013 2023-12-28T20:56:30.049118+00:00 19994330.873999949545 28999999.987000048161 27999999.958999931812 3889158.014999986161 60306.872581434 2023-12-28T20:56:31.035889+00:00 19994330.874000068754 28999999.996999979019 27999999.994000080973 3890302.112000002991 60306.872593217 2023-12-28T20:56:32.053907+00:00 19994330.876999970526 29000000.005999978632 28000000.047999981791 3889126.965000004042 60306.872604637 2023-12-28T20:56:33.040686+00:00 19994330.870000001043 28999999.977000001818 27999999.957999940962 3889269.879999995232 60306.872616239 2023-12-28T20:56:34.043086+00:00 19994330.870999928564 29000000.004000071436 28000000.003000020981 3892531.054000005126 60306.872627841 2023-12-28T20:56:35.045483+00:00 19994330.875000000000 29000000.010999921709 28000000.012000080198 3894871.975999996066 60306.872639443 2023-12-28T20:56:36.047884+00:00 19994330.876000050455 29000000.024000048637 28000000.034999970347 3892210.053000003099 60306.872650864 2023-12-28T20:56:37.034662+00:00 19994330.871000051498 28999999.968999978155 27999999.950999978930 3892365.951000005007 60306.872662647 2023-12-28T20:56:38.052681+00:00 19994330.875000000000 29000000.003999948502 27999999.996000051498 3894669.935000001919 60306.872674249 2023-12-28T20:56:39.055081+00:00 19994330.873999949545 29000000.009999990463 28000000.038999918848 3899430.007999985944 60306.872685670 2023-12-28T20:56:40.041858+00:00 19994330.875000000000 28999999.994000080973 27999999.935000058264 3893456.068000004161 60306.872697271 2023-12-28T20:56:41.044256+00:00 19994330.873000029474 28999999.985000010580 28000000.032999988645 3891177.887999997009 60306.872708873 2023-12-28T20:56:42.046653+00:00 19994330.870999928564 29000000.016999959946 27999999.998999949545 3893250.052000001073 60306.872720475 2023-12-28T20:56:43.049047+00:00 19994330.875999990851 29000000.009000059217 28000000.014000058174 3894991.028999999166 60306.872731896 2023-12-28T20:56:44.035818+00:00 19994330.872999999672 28999999.978999968618 27999999.958999991417 3892978.962000011932 60306.872743679 2023-12-28T20:56:45.053846+00:00 19994330.872999999672 29000000.028000000864 28000000.013999938965 3891547.995999991894 60306.872755100 2023-12-28T20:56:46.040615+00:00 19994330.874000001699 28999999.980999950320 27999999.981000069529 3889354.020000011194 60306.872766702 2023-12-28T20:56:47.043011+00:00 19994330.871999990195 29000000.004999998957 28000000.041999939829 3894442.033999979030 60306.872778303 2023-12-28T20:56:48.045414+00:00 19994330.879000011832 29000000.036000009626 27999999.957000020891 3891713.904000014067 60306.872789905 2023-12-28T20:56:49.047816+00:00 19994330.872000008821 28999999.970000028610 28000000.011999960989 3899624.125000000000 60306.872801513 2023-12-28T20:56:50.050713+00:00 19994330.870999988168 29000000.019999980927 28000000.042000059038 3897808.852999985218 60306.872813039 2023-12-28T20:56:51.046601+00:00 19994330.875000000000 28999999.990000009537 27999999.964999999851 3894125.131999998819 60306.872824716 2023-12-28T20:56:52.055508+00:00 19994330.872000008821 28999999.980999950320 28000000.043000008911 3896449.977000027895 60306.872836062 2023-12-28T20:56:53.035778+00:00 19994330.872999999672 29000000.010999999940 27999999.964999999851 3896421.962999999989 60306.872847845 2023-12-28T20:56:54.053807+00:00 19994330.877999991179 28999999.997999999672 28000000.030999999493 3900311.115999997128 60306.872859266 2023-12-28T20:56:55.040589+00:00 19994330.870000001043 29000000.000000000000 28000000.009999990463 3893848.965999991167 60306.872870868 2023-12-28T20:56:56.042982+00:00 19994330.878000020981 28999999.983000010252 27999999.971999999136 3894144.919000000227 60306.872882470 2023-12-28T20:56:57.045379+00:00 19994330.872999969870 29000000.015000000596 27999999.981999989599 3896076.032999991905 60306.872894072 2023-12-28T20:56:58.047772+00:00 19994330.875000000000 28999999.979999989271 27999999.997999999672 3891659.031000018120 60306.872905673 2023-12-28T20:56:59.050171+00:00 19994330.875000000000 29000000.013000011444 28000000.060000028461 3888273.058999984991 60306.872917094 2023-12-28T20:57:00.036948+00:00 19994330.870000001043 29000000.006999999285 27999999.947999950498 3894442.942999988794 60306.872928877 2023-12-28T20:57:01.054955+00:00 19994330.871999979019 29000000.008999969810 28000000.011000040919 3890360.890000015032 60306.872940298 2023-12-28T20:57:02.041727+00:00 19994330.876000050455 29000000.000000000000 28000000.013999998569 3896655.979000002146 60306.872951900 2023-12-28T20:57:03.044123+00:00 19994330.871999979019 29000000.011000040919 28000000.007999960333 3898162.002999991179 60306.872963320 2023-12-28T20:57:04.030898+00:00 19994330.874000009149 28999999.963999990374 27999999.948000010103 3899642.113999993075 60306.872975103 2023-12-28T20:57:05.048914+00:00 19994330.875999990851 29000000.023999989033 28000000.040000021458 3896227.971000016201 60306.872986705 2023-12-28T20:57:06.051305+00:00 19994330.870999988168 28999999.995000001043 28000000.019999980927 3894611.118000001181 60306.872998126 2023-12-28T20:57:07.038081+00:00 19994330.878000020981 29000000.007000029087 27999999.925999999046 3893362.949000000954 60306.873009908 2023-12-28T20:57:08.056099+00:00 19994330.870000001043 28999999.989999949932 28000000.043000038713 3891835.916999996174 60306.873021330 2023-12-28T20:57:09.042875+00:00 19994330.875000000000 28999999.998000029474 27999999.966000020504 3892659.018999993801 60306.873032931 2023-12-28T20:57:10.045271+00:00 19994330.875999931246 29000000.003000020981 28000000.044999960810 3897513.976000010967 60306.873044533 2023-12-28T20:57:11.047668+00:00 19994330.869000080973 28999999.999999940395 28000000.013000011444 3897074.069000006188 60306.873056135 2023-12-28T20:57:12.050061+00:00 19994330.879999998957 29000000.001000050455 27999999.990999940783 3892612.053999990225 60306.873067556 2023-12-28T20:57:13.036837+00:00 19994330.870999928564 28999999.988000039011 27999999.934000018984 3889585.905999987852 60306.873079158 2023-12-28T20:57:14.039230+00:00 19994330.871000051498 29000000.020999908447 28000000.009999990463 3894338.994000018109 60306.873090941 2023-12-28T20:57:15.057251+00:00 19994330.878999948502 29000000.004999998957 28000000.050000071526 3894442.944000006188 60306.873102361 2023-12-28T20:57:16.043998+00:00 19994330.867000099272 28999999.981000069529 27999999.965999960899 3893545.126999973785 60306.873113962 2023-12-28T20:57:17.046357+00:00 19994330.875000000000 29000000.016000028700 28000000.001999970526 3889583.932000011206 60306.873125564 2023-12-28T20:57:18.048725+00:00 19994330.875000000000 28999999.967000011355 28000000.030000090599 3896072.006000012159 60306.873137166 2023-12-28T20:57:19.051118+00:00 19994330.873999949545 29000000.018999930471 27999999.956999901682 3899169.013999999035 60306.873148587 2023-12-28T20:57:20.037888+00:00 19994330.876000050455 28999999.978999968618 28000000.020000100136 3890996.023999989033 60306.873160189 2023-12-28T20:57:21.040283+00:00 19994330.870999928564 29000000.021000031382 27999999.998999949545 3898933.898999989033 60306.873171791 2023-12-28T20:57:22.042684+00:00 19994330.876000050455 29000000.008000019938 28000000.004999998957 3897856.091000020970 60306.873183392 2023-12-28T20:57:23.045077+00:00 19994330.873999949545 28999999.985000010580 28000000.029000040144 3892354.883000016212 60306.873194994 2023-12-28T20:57:24.047478+00:00 19994330.871000051498 28999999.993000030518 27999999.991999980062 3891890.191999971867 60306.873206596 2023-12-28T20:57:25.049879+00:00 19994330.875000000000 29000000.043999910355 28000000.026999950409 3891518.879999995232 60306.873218198 2023-12-28T20:57:26.052283+00:00 19994330.873999949545 28999999.953999999911 27999999.975000020117 3893601.033999979030 60306.873229619 2023-12-28T20:57:27.039054+00:00 19994330.873000029474 29000000.006000038236 27999999.977000001818 3891311.892000020016 60306.873241221 2023-12-28T20:57:28.041448+00:00 19994330.875999931246 28999999.996000051498 27999999.977000001818 3895743.087000011932 60306.873252823 2023-12-28T20:57:29.043855+00:00 19994330.872000098228 29000000.009999990463 28000000.045000001788 3895796.995999991894 60306.873264425 2023-12-28T20:57:30.046256+00:00 19994330.875000000000 29000000.030999999493 28000000.028000000864 3888499.087999999989 60306.873275951 2023-12-28T20:57:31.042149+00:00 19994330.875000000000 28999999.958000000566 27999999.956000000238 3896172.905000030994 60306.873287628 2023-12-28T20:57:32.051045+00:00 19994330.870000001043 29000000.008999999613 27999999.949000000954 3893269.074999988079 60306.873299230 2023-12-28T20:57:33.053442+00:00 19994330.875000000000 28999999.999000001699 28000000.049000009894 3889935.948000013828 60306.873310756 2023-12-28T20:57:34.049334+00:00 19994330.871999979019 29000000.035000011325 27999999.991999980062 3895231.060999989975 60306.873322358 2023-12-28T20:57:35.051732+00:00 19994330.873000029474 28999999.979999989271 28000000.043999999762 3894269.854999959003 60306.873333779 2023-12-28T20:57:36.038509+00:00 19994330.877999998629 28999999.990000009537 27999999.942999988794 3889166.104000031948 60306.873345381 2023-12-28T20:57:37.040908+00:00 19994330.872000001371 28999999.991999980062 28000000.015999998897 3892282.009000002872 60306.873356983 2023-12-28T20:57:38.043306+00:00 19994330.872000001371 29000000.004999998957 28000000.043999999762 3891601.948000013828 60306.873368585 2023-12-28T20:57:39.045705+00:00 19994330.877999991179 29000000.012000020593 27999999.962999999523 3897236.990999997128 60306.873380005 2023-12-28T20:57:40.032486+00:00 19994330.871000010520 28999999.991000000387 27999999.969000041485 3893819.937999964226 60306.873391788 2023-12-28T20:57:41.050505+00:00 19994330.875000000000 28999999.982999980450 28000000.047999981791 3896430.045000017155 60306.873403390 2023-12-28T20:57:42.052905+00:00 19994330.873000010848 29000000.018999990076 27999999.945999979973 3894205.015999972820 60306.873414811 2023-12-28T20:57:43.039689+00:00 19994330.873999979347 29000000.008999999613 28000000.035000029951 3894834.019000052940 60306.873426594 2023-12-28T20:57:44.057711+00:00 19994330.879000011832 29000000.008000019938 27999999.982999980450 3890723.048999965191 60306.873438015 2023-12-28T20:57:45.044481+00:00 19994330.866999980062 28999999.966000020504 28000000.018000010401 3892411.042999982834 60306.873449617 2023-12-28T20:57:46.046874+00:00 19994330.876000020653 29000000.013999998569 28000000.036000009626 3889569.891000031959 60306.873461037 2023-12-28T20:57:47.033643+00:00 19994330.872000008821 29000000.017999950796 27999999.981999989599 3891788.013999999035 60306.873472820 2023-12-28T20:57:48.051665+00:00 19994330.875000000000 28999999.996999979019 28000000.034999970347 3891911.082000017166 60306.873484241 2023-12-28T20:57:49.038436+00:00 19994330.873999979347 28999999.975000020117 27999999.938000079244 3897162.929999948014 60306.873495843 2023-12-28T20:57:50.040830+00:00 19994330.875000000000 29000000.031000021845 28000000.002999901772 3894529.763000010978 60306.873507625 2023-12-28T20:57:51.058852+00:00 19994330.871999979019 28999999.991999980062 28000000.026000019163 3897011.217999995220 60306.873519047 2023-12-28T20:57:52.045625+00:00 19994330.877000030130 28999999.988000039011 27999999.971999999136 3891903.037000000011 60306.873530648 2023-12-28T20:57:53.048017+00:00 19994330.869000021368 29000000.000999931246 28000000.011999960989 3890647.904000043869 60306.873542069 2023-12-28T20:57:54.034791+00:00 19994330.875000000000 29000000.009000059217 27999999.989000078291 3892336.995000004768 60306.873553852 2023-12-28T20:57:55.052809+00:00 19994330.873999949545 28999999.985999941826 27999999.988999959081 3893982.066999971867 60306.873565273 2023-12-28T20:57:56.039589+00:00 19994330.871000051498 28999999.989000078291 28000000.037000060081 3888946.044000030030 60306.873576875 2023-12-28T20:57:57.041995+00:00 19994330.878999948502 29000000.049999948591 28000000.020999908447 3895748.014999986161 60306.873588477 2023-12-28T20:57:58.044393+00:00 19994330.870000001043 28999999.988999959081 27999999.958999991417 3891580.032000004780 60306.873600079 2023-12-28T20:57:59.046788+00:00 19994330.876000050455 28999999.992000099272 28000000.068000078201 3894740.925999999046 60306.873611500 2023-12-28T20:58:00.033566+00:00 19994330.875999990851 28999999.964999910444 27999999.925999999046 3894294.902999997139 60306.873623101 2023-12-28T20:58:01.035946+00:00 19994330.868999961764 29000000.019999980927 28000000.022999998182 3895775.101000010967 60306.873634884 2023-12-28T20:58:02.053965+00:00 19994330.875999990851 29000000.006000038236 28000000.003999948502 3887774.044999957085 60306.873646305 2023-12-28T20:58:03.040742+00:00 19994330.874000068754 28999999.988999959081 27999999.993000030518 3892133.935000001919 60306.873657907 2023-12-28T20:58:04.043146+00:00 19994330.870000001043 29000000.006000038236 27999999.985000010580 3891888.944000006188 60306.873669509 2023-12-28T20:58:05.045549+00:00 19994330.878999948502 28999999.995000001043 28000000.014999989420 3894404.093999981880 60306.873681110 2023-12-28T20:58:06.047948+00:00 19994330.870000001043 29000000.016000028700 27999999.990999940783 3889494.067000031006 60306.873692531 2023-12-28T20:58:07.034714+00:00 19994330.873999949545 28999999.967000000179 27999999.969000000507 3897457.977999985218 60306.873704133 2023-12-28T20:58:08.037111+00:00 19994330.876000050455 29000000.025999989361 28000000.015999998897 3895771.810000001919 60306.873715735 2023-12-28T20:58:09.039515+00:00 19994330.871999979019 28999999.964999999851 28000000.004999998957 3895395.169000030030 60306.873727337 2023-12-28T20:58:10.041915+00:00 19994330.871999979019 29000000.030999999493 28000000.025999989361 3891480.002999960911 60306.873738939 2023-12-28T20:58:11.044315+00:00 19994330.878000020981 29000000.019999999553 28000000.002000018954 3896081.888000010978 60306.873750540 2023-12-28T20:58:12.046717+00:00 19994330.871999979019 28999999.983000010252 28000000.011999990791 3896044.055000007153 60306.873762142 2023-12-28T20:58:13.049112+00:00 19994330.874000068754 29000000.019999980927 27999999.993999991566 3893598.966000020970 60306.873773669 2023-12-28T20:58:14.045001+00:00 19994330.873000029474 28999999.958000000566 27999999.974999990314 3891442.033999979030 60306.873785346 2023-12-28T20:58:15.053901+00:00 19994330.876999970526 28999999.988000039011 27999999.957000020891 3892910.936999977101 60306.873796692 2023-12-28T20:58:16.034168+00:00 19994330.873000029474 29000000.031999949366 28000000.057000011206 3892322.061000049114 60306.873808474 2023-12-28T20:58:17.052188+00:00 19994330.871999979019 29000000.005000051111 27999999.979999959469 3896233.975999950897 60306.873819896 2023-12-28T20:58:18.038966+00:00 19994330.873000029474 28999999.983999971300 28000000.046000000089 3888806.085000038147 60306.873831498 2023-12-28T20:58:19.041364+00:00 19994330.875999931246 29000000.001999970526 27999999.975000020117 3891359.922999978065 60306.873843099 2023-12-28T20:58:20.043753+00:00 19994330.870000001043 29000000.031000021845 27999999.986000001431 3889874.000000000000 60306.873854701 2023-12-28T20:58:21.046153+00:00 19994330.878000020981 28999999.975000020117 28000000.014999989420 3890428.098999977112 60306.873866303 2023-12-28T20:58:22.048550+00:00 19994330.868999961764 29000000.032999988645 28000000.013000011444 3896933.934000014793 60306.873877724 2023-12-28T20:58:23.035327+00:00 19994330.877000089735 28999999.954999979585 28000000.013999998569 3889669.892000020016 60306.873889506 2023-12-28T20:58:24.053350+00:00 19994330.872999910265 29000000.018999990076 27999999.980000019073 3892261.189000010025 60306.873900928 2023-12-28T20:58:25.040133+00:00 19994330.873000029474 28999999.983999971300 28000000.001999970526 3894761.870999991894 60306.873912529 2023-12-28T20:58:26.042526+00:00 19994330.875000000000 29000000.022000070661 27999999.978999968618 3895090.080999969970 60306.873923950 2023-12-28T20:58:27.029297+00:00 19994330.876000050455 29000000.004999998957 28000000.022000070661 3892429.999000012875 60306.873935733 2023-12-28T20:58:28.047311+00:00 19994330.870000001043 28999999.993000030518 27999999.991999980062 3892110.944000006188 60306.873947334 2023-12-28T20:58:29.049710+00:00 19994330.876999970526 29000000.009999990463 27999999.977000001818 3888642.009999989998 60306.873958755 2023-12-28T20:58:30.036481+00:00 19994330.868000000715 28999999.977999929339 28000000.041000008583 3891983.995000004768 60306.873970538 2023-12-28T20:58:31.054499+00:00 19994330.879999998957 28999999.998000029474 27999999.957999940962 3892053.095999956131 60306.873981959 2023-12-28T20:58:32.041274+00:00 19994330.871000010520 28999999.991999980062 28000000.019999980927 3890470.846000074875 60306.873993561 2023-12-28T20:58:33.043668+00:00 19994330.876999989152 29000000.019000049680 28000000.021000031382 3889442.095000029076 60306.874004982 2023-12-28T20:58:34.030444+00:00 19994330.870000001043 28999999.982999920845 27999999.937999960035 3888978.966999887954 60306.874016765 2023-12-28T20:58:35.048463+00:00 19994330.872000008821 29000000.000000000000 28000000.007000088692 3890940.043000102043 60306.874028185 2023-12-28T20:58:36.035235+00:00 19994330.874999988824 29000000.012000080198 28000000.015999909490 3889100.007999897003 60306.874039787 2023-12-28T20:58:37.037627+00:00 19994330.877000000328 29000000.010999921709 28000000.083999991417 3891747.859000086784 60306.874051570 2023-12-28T20:58:38.055646+00:00 19994330.870000001043 29000000.004000071436 27999999.918000098318 3890631.151999949943 60306.874062991 2023-12-28T20:58:39.042427+00:00 19994330.875000000000 28999999.981999989599 28000000.000000000000 3885375.976999998093 60306.874074593 2023-12-28T20:58:40.044823+00:00 19994330.877000000328 28999999.975999951363 28000000.035999890417 3889215.022000073921 60306.874086195 2023-12-28T20:58:41.047219+00:00 19994330.868999991566 29000000.024999979883 27999999.949000000954 3882195.923999906052 60306.874097797 2023-12-28T20:58:42.049614+00:00 19994330.875000000000 28999999.994000080973 28000000.042000059038 3887279.059000014793 60306.874109217 2023-12-28T20:58:43.036392+00:00 19994330.873999979347 29000000.024999979883 27999999.967000011355 3888365.988000034820 60306.874120819 2023-12-28T20:58:44.038791+00:00 19994330.872000038624 28999999.965999998152 27999999.993999961764 3891946.973000050057 60306.874132421 2023-12-28T20:58:45.041193+00:00 19994330.876999970526 29000000.032000008970 28000000.050000071526 3884520.023999928962 60306.874144023 2023-12-28T20:58:46.043595+00:00 19994330.872000038624 28999999.986999988556 27999999.997999999672 3889522.957000017166 60306.874155625 2023-12-28T20:58:47.045997+00:00 19994330.876999970526 28999999.971999999136 27999999.949999999255 3887924.049000024796 60306.874167227 2023-12-28T20:58:48.048391+00:00 19994330.870999988168 29000000.043000001460 28000000.015000000596 3888549.005999923218 60306.874178829 2023-12-28T20:58:49.050781+00:00 19994330.875999990851 28999999.969999998808 27999999.988999988884 3888273.011000037193 60306.874190249 2023-12-28T20:58:50.037552+00:00 19994330.870999988168 28999999.985000010580 28000000.013000011444 3889141.957000017166 60306.874201851 2023-12-28T20:58:51.039946+00:00 19994330.872000038624 29000000.028000000864 27999999.993999991566 3890571.995000004768 60306.874213453 2023-12-28T20:58:52.042340+00:00 19994330.876999970526 29000000.052999999374 28000000.039999991655 3890185.039999961853 60306.874225055 2023-12-28T20:58:53.044739+00:00 19994330.874000009149 28999999.949999991804 27999999.925999999046 3892479.991000055801 60306.874236581 2023-12-28T20:58:54.040630+00:00 19994330.873000029474 28999999.973999980837 28000000.008000019938 3890108.931999921799 60306.874248259 2023-12-28T20:58:55.049534+00:00 19994330.877999961376 29000000.015000049025 28000000.008999999613 3888853.054000020027 60306.874259860 2023-12-28T20:58:56.051934+00:00 19994330.867000039667 29000000.013000011444 28000000.047999981791 3890304.972000002861 60306.874271387 2023-12-28T20:58:57.047829+00:00 19994330.878999948502 28999999.995999988168 27999999.991000000387 3889538.052999972831 60306.874282989 2023-12-28T20:58:58.050230+00:00 19994330.871999979019 29000000.002999961376 27999999.992000039667 3894052.932000041008 60306.874294410 2023-12-28T20:58:59.037005+00:00 19994330.871000051498 29000000.002000030130 27999999.973999980837 3888877.057000041008 60306.874306012 2023-12-28T20:59:00.039409+00:00 19994330.876000050455 28999999.991999980062 28000000.032999988645 3886933.972999929916 60306.874317613 2023-12-28T20:59:01.041793+00:00 19994330.871999979019 29000000.012000020593 27999999.984000030905 3891222.935000061989 60306.874329215 2023-12-28T20:59:02.044193+00:00 19994330.873000029474 28999999.993000030518 28000000.041000008583 3885745.113000034820 60306.874340636 2023-12-28T20:59:03.030973+00:00 19994330.876999970526 28999999.996999979019 27999999.978999968618 3891011.903999925125 60306.874352419 2023-12-28T20:59:04.048998+00:00 19994330.870999928564 28999999.990000009537 27999999.965999960899 3889948.001999973785 60306.874364021 2023-12-28T20:59:05.051399+00:00 19994330.877000089735 29000000.000999931246 27999999.978000041097 3891590.050999999046 60306.874375442 2023-12-28T20:59:06.038177+00:00 19994330.872999910265 29000000.036000009626 28000000.054000020027 3890204.053000092972 60306.874387044 2023-12-28T20:59:07.040585+00:00 19994330.871000051498 28999999.960999969393 28000000.024999979883 3890126.987999916077 60306.874398646 2023-12-28T20:59:08.042985+00:00 19994330.875000000000 28999999.992000099272 27999999.993999961764 3893096.990000010002 60306.874410247 2023-12-28T20:59:09.045378+00:00 19994330.871999979019 29000000.052999969572 27999999.989000078291 3888289.057000041008 60306.874421668 2023-12-28T20:59:10.032151+00:00 19994330.876000050455 28999999.975000020117 27999999.972999930382 3893373.901000022888 60306.874433451 2023-12-28T20:59:11.050170+00:00 19994330.875000000000 28999999.977000001818 28000000.028000000864 3887362.990000010002 60306.874444872 2023-12-28T20:59:12.036941+00:00 19994330.872999910265 29000000.037999991328 27999999.933000091463 3890018.951999903191 60306.874456474 2023-12-28T20:59:13.039341+00:00 19994330.872000098228 28999999.980999950320 28000000.034999970347 3894969.126000047196 60306.874468257 2023-12-28T20:59:14.057366+00:00 19994330.875999931246 29000000.001999970526 27999999.985999941826 3897628.932000041008 60306.874479678 2023-12-28T20:59:15.044139+00:00 19994330.871000051498 28999999.986999988556 28000000.039000030607 3886522.026000022888 60306.874491279 2023-12-28T20:59:16.046531+00:00 19994330.875999931246 29000000.003000020981 27999999.971999999136 3894125.996999979019 60306.874502700 2023-12-28T20:59:17.033302+00:00 19994330.872000098228 28999999.978000041097 28000000.029999971390 3893538.982999920845 60306.874514483 2023-12-28T20:59:18.051313+00:00 19994330.875000000000 29000000.019999980927 27999999.967000011355 3891006.897000073921 60306.874525904 2023-12-28T20:59:19.038085+00:00 19994330.873999949545 29000000.019999980927 28000000.006999969482 3888462.167999982834 60306.874537506 2023-12-28T20:59:20.040481+00:00 19994330.876000050455 29000000.014999989420 28000000.032000061125 3889111.929000020027 60306.874549108 2023-12-28T20:59:21.042884+00:00 19994330.873999949545 28999999.973999999464 28000000.013999938965 3892443.985000013839 60306.874560709 2023-12-28T20:59:22.045283+00:00 19994330.871000051498 29000000.010000001639 27999999.971999999136 3890812.981999992859 60306.874572311 2023-12-28T20:59:23.047676+00:00 19994330.869999889284 28999999.971000000834 27999999.961000081152 3891462.953999996185 60306.874583732 2023-12-28T20:59:24.034447+00:00 19994330.877000000328 29000000.018999990076 28000000.019999999553 3891398.076999903191 60306.874595514 2023-12-28T20:59:25.052460+00:00 19994330.872999999672 28999999.992000009865 28000000.039000000805 3893708.029000043869 60306.874606935 2023-12-28T20:59:26.039235+00:00 19994330.875000000000 28999999.995999988168 27999999.958000000566 3887057.953999996185 60306.874618537 2023-12-28T20:59:27.041626+00:00 19994330.877999991179 29000000.009999990463 28000000.015999998897 3890788.036000012886 60306.874630139 2023-12-28T20:59:28.044023+00:00 19994330.871000010520 28999999.986000001431 28000000.005999978632 3892182.972000002861 60306.874641741 2023-12-28T20:59:29.046425+00:00 19994330.871999990195 29000000.021000001580 28000000.003000020981 3891362.074000000954 60306.874653162 2023-12-28T20:59:30.033190+00:00 19994330.874000009149 28999999.989000018686 28000000.008999999613 3891152.922000051010 60306.874664764 2023-12-28T20:59:31.035582+00:00 19994330.871999979019 29000000.009999990463 27999999.975999981165 3892562.940999985207 60306.874676546 2023-12-28T20:59:32.053600+00:00 19994330.877000000328 28999999.992999970913 27999999.980000019073 3891402.106999992859 60306.874687967 2023-12-28T20:59:33.040366+00:00 19994330.872000008821 28999999.998000029474 28000000.022999998182 3885842.018999934196 60306.874699569 2023-12-28T20:59:34.042766+00:00 19994330.875000000000 28999999.987999979407 27999999.993999961764 3888769.999000072014 60306.874711171 2023-12-28T20:59:35.045168+00:00 19994330.875000000000 29000000.024000048637 28000000.041000008583 3890923.977999926079 60306.874722773 2023-12-28T20:59:36.047572+00:00 19994330.870999988168 28999999.984999950975 27999999.955000039190 3889037.968000053894 60306.874734299 2023-12-28T20:59:37.043469+00:00 19994330.875999990851 29000000.001000050455 28000000.046999990940 3891442.034000039101 60306.874745901 2023-12-28T20:59:38.045865+00:00 19994330.873000029474 28999999.995999988168 27999999.992999970913 3891505.954999924172 60306.874757322 2023-12-28T20:59:39.032642+00:00 19994330.870999988168 28999999.991999980062 27999999.935999989510 3894689.930999993812 60306.874768924 2023-12-28T20:59:40.035040+00:00 19994330.875999990851 29000000.001999970526 28000000.007000029087 3886170.022000073921 60306.874780707 2023-12-28T20:59:41.053064+00:00 19994330.872000038624 29000000.019999980927 28000000.001999970526 3889314.023999928962 60306.874792128 2023-12-28T20:59:42.039845+00:00 19994330.875000000000 28999999.986000061035 28000000.023000061512 3888561.024999976158 60306.874803730 2023-12-28T20:59:43.042250+00:00 19994330.873999949545 28999999.993000030518 27999999.975999951363 3887875.895000100136 60306.874815332 2023-12-28T20:59:44.044648+00:00 19994330.871000051498 28999999.991999980062 28000000.022999998182 3884946.064999938011 60306.874826933 2023-12-28T20:59:45.047052+00:00 19994330.877999961376 29000000.044999960810 28000000.018000010401 3890722.039999961853 60306.874838355 2023-12-28T20:59:46.033829+00:00 19994330.872000038624 28999999.983999971300 27999999.973999980837 3888785.012000083923 60306.874850137 2023-12-28T20:59:47.051849+00:00 19994330.872999969870 28999999.986000061035 27999999.990000009537 3891524.000000000000 60306.874861558 2023-12-28T20:59:48.038630+00:00 19994330.878000020981 29000000.021999958903 28000000.074000000954 3889661.059000014793 60306.874873160 2023-12-28T20:59:49.041032+00:00 19994330.870999988168 28999999.975000020117 27999999.953000068665 3886101.965999960899 60306.874884762 2023-12-28T20:59:50.043433+00:00 19994330.872999969870 29000000.036000009626 28000000.004999998957 3885994.975999950897 60306.874896364 2023-12-28T20:59:51.045831+00:00 19994330.876000050455 28999999.980000019073 27999999.964999910444 3887925.988000034820 60306.874907966 2023-12-28T20:59:52.048218+00:00 19994330.870999928564 28999999.982999920845 28000000.057000041008 3891441.988000034820 60306.874919387 2023-12-28T20:59:53.034987+00:00 19994330.874000068754 28999999.993000030518 27999999.965999960899 3891918.041000009049 60306.874931169 2023-12-28T20:59:54.052999+00:00 19994330.873000029474 29000000.037999991328 28000000.054000020027 3889880.922999978065 60306.874942590 2023-12-28T20:59:55.039783+00:00 19994330.872999910265 28999999.989000078291 27999999.927000049502 3892556.000999927986 60306.874954192 2023-12-28T20:59:56.042182+00:00 19994330.879000071436 28999999.955999970436 28000000.018000010401 3890174.065000057220 60306.874965613 2023-12-28T20:59:57.028954+00:00 19994330.868000030518 29000000.018000010401 28000000.005999919027 3886955.037999988068 60306.874977395 2023-12-28T20:59:58.046977+00:00 19994330.875999931246 29000000.017999999225 27999999.977000001818 3891687.930999993812 60306.874988997 2023-12-28T20:59:59.049366+00:00 19994330.873000029474 28999999.992000009865 28000000.047999981791 3889938.008000016212 60306.875000418 2023-12-28T21:00:00.036142+00:00 19994330.871999979019 28999999.984999999404 27999999.981000069529 3893865.003000020981 60306.875012201 2023-12-28T21:00:01.054151+00:00 19994330.879000071436 29000000.039000000805 28000000.001999970526 3889062.061999917030 60306.875023622 2023-12-28T21:00:02.040935+00:00 19994330.867999911308 28999999.956999991089 27999999.991999998689 3890272.969000101089 60306.875035224 2023-12-28T21:00:03.043337+00:00 19994330.875000000000 29000000.017000019550 28000000.008000008762 3889511.883999944199 60306.875046645 2023-12-28T21:00:04.030116+00:00 19994330.875000000000 29000000.016999989748 27999999.980999998748 3886217.092000008095 60306.875058427 2023-12-28T21:00:05.048140+00:00 19994330.871999979019 28999999.995000001043 27999999.995000001043 3890468.039999961853 60306.875069848 2023-12-28T21:00:06.034913+00:00 19994330.878000020981 29000000.013000011444 28000000.045999988914 3886371.044000030030 60306.875081450 2023-12-28T21:00:07.037306+00:00 19994330.871000051498 28999999.990000009537 28000000.025999989361 3891625.902000070084 60306.875093233 2023-12-28T21:00:08.055320+00:00 19994330.875999931246 28999999.991999980062 27999999.951000008732 3891708.065999985207 60306.875104654 2023-12-28T21:00:09.042097+00:00 19994330.874000068754 29000000.014999989420 27999999.988999988884 3886101.015999913216 60306.875116256 2023-12-28T21:00:10.044495+00:00 19994330.870999928564 28999999.985000010580 27999999.988000009209 3888085.865000010002 60306.875127677 2023-12-28T21:00:11.031266+00:00 19994330.871000051498 29000000.009999990463 28000000.028999980539 3885566.073000072967 60306.875139460 2023-12-28T21:00:12.049287+00:00 19994330.878999948502 28999999.995000001043 28000000.002000030130 3889312.013999938965 60306.875150880 2023-12-28T21:00:13.036061+00:00 19994330.871000051498 29000000.003000020981 28000000.018000010401 3891277.989000082016 60306.875162482 2023-12-28T21:00:14.038461+00:00 19994330.873000029474 28999999.981999989599 27999999.995000001043 3887774.966999887954 60306.875174084 2023-12-28T21:00:15.040861+00:00 19994330.876999970526 29000000.022999998182 27999999.995000001043 3883112.140000104904 60306.875185686 2023-12-28T21:00:16.043263+00:00 19994330.873000029474 28999999.990000009537 27999999.983999971300 3887555.882999897003 60306.875197288 2023-12-28T21:00:17.045669+00:00 19994330.875000000000 29000000.011999960989 27999999.981999989599 3894238.055999993812 60306.875208890 2023-12-28T21:00:18.048067+00:00 19994330.872000001371 28999999.963999990374 27999999.977000001818 3889371.907000064850 60306.875220492 2023-12-28T21:00:19.050469+00:00 19994330.872000001371 29000000.044000029564 28000000.048000041395 3886118.998999952804 60306.875232018 2023-12-28T21:00:20.046363+00:00 19994330.875999998301 28999999.942000031471 27999999.966999951750 3887776.133000016212 60306.875243620 2023-12-28T21:00:21.048763+00:00 19994330.872999999672 29000000.041000008583 28000000.053000029176 3888234.873000026215 60306.875255041 2023-12-28T21:00:22.035535+00:00 19994330.877000000328 28999999.980999950320 27999999.957999940962 3886430.032999991905 60306.875266643 2023-12-28T21:00:23.037937+00:00 19994330.870000001043 29000000.013000011444 27999999.997000098228 3887556.019000052940 60306.875278245 2023-12-28T21:00:24.040343+00:00 19994330.877000000328 28999999.981999989599 27999999.979999899864 3887483.949000000954 60306.875289847 2023-12-28T21:00:25.042741+00:00 19994330.873999979347 29000000.008000019938 27999999.996000051498 3887762.054999948014 60306.875301448 2023-12-28T21:00:26.045135+00:00 19994330.869000021368 28999999.993000030518 28000000.001999970526 3889114.024000049103 60306.875313050 2023-12-28T21:00:27.047533+00:00 19994330.872999999672 29000000.015999909490 28000000.018000010401 3885446.080999969970 60306.875324652 2023-12-28T21:00:28.049931+00:00 19994330.879000011832 28999999.991000059992 28000000.001000050455 3893758.917999982834 60306.875336073 2023-12-28T21:00:29.036704+00:00 19994330.869999971241 29000000.010999921709 28000000.044000029564 3886740.904999970924 60306.875347675 2023-12-28T21:00:30.039104+00:00 19994330.875000029802 28999999.999000068754 27999999.939999941736 3886511.961000084877 60306.875359277 2023-12-28T21:00:31.041508+00:00 19994330.873999949545 29000000.011000040919 28000000.032000061125 3887001.160999894142 60306.875370879 2023-12-28T21:00:32.043903+00:00 19994330.876000050455 29000000.007999900728 27999999.973999980837 3889531.938000082970 60306.875382300 2023-12-28T21:00:33.030677+00:00 19994330.872999969870 28999999.974000100046 27999999.998999949545 3891019.084999918938 60306.875394082 2023-12-28T21:00:34.048691+00:00 19994330.869000021368 29000000.013999938965 28000000.034000039101 3887205.947000027169 60306.875405684 2023-12-28T21:00:35.051091+00:00 19994330.874000009149 28999999.995999999344 27999999.988999959081 3885960.046000003815 60306.875417105 2023-12-28T21:00:36.037864+00:00 19994330.877999961376 28999999.986000001431 28000000.000000000000 3886274.972000002861 60306.875428707 2023-12-28T21:00:37.040261+00:00 19994330.876000050455 29000000.024999998510 27999999.985000010580 3887128.014999986161 60306.875440309 2023-12-28T21:00:38.042661+00:00 19994330.870000001043 28999999.989000011235 28000000.050999999046 3889469.881000041962 60306.875451910 2023-12-28T21:00:39.045056+00:00 19994330.873999949545 29000000.011999990791 27999999.975000020117 3887794.059000014793 60306.875463331 2023-12-28T21:00:40.031830+00:00 19994330.875000000000 29000000.000000000000 27999999.982999920845 3885181.024999976158 60306.875475114 2023-12-28T21:00:41.049842+00:00 19994330.872000038624 28999999.978000018746 28000000.013000000268 3887911.996999979019 60306.875486535 2023-12-28T21:00:42.036611+00:00 19994330.871999979019 29000000.023999989033 27999999.982000000775 3885338.064000010025 60306.875498137 2023-12-28T21:00:43.039007+00:00 19994330.877999961376 28999999.987000018358 28000000.024000000209 3885484.004999995232 60306.875509920 2023-12-28T21:00:44.057033+00:00 19994330.871000051498 28999999.958000000566 27999999.969000011683 3885119.934000014793 60306.875521340 2023-12-28T21:00:45.043815+00:00 19994330.873999949545 29000000.013999998569 28000000.003999978304 3888159.973000050057 60306.875532942 2023-12-28T21:00:46.046215+00:00 19994330.877000089735 29000000.017999950796 28000000.048999991268 3888178.973999977112 60306.875544364 2023-12-28T21:00:47.032996+00:00 19994330.869999889284 28999999.999000009149 27999999.950000021607 3886536.059000014793 60306.875556146 2023-12-28T21:00:48.051016+00:00 19994330.875000000000 29000000.013999998569 28000000.000999990851 3891883.968999981880 60306.875567567 2023-12-28T21:00:49.037787+00:00 19994330.874000068754 29000000.001000050455 28000000.050000008196 3889398.907999999821 60306.875579169 2023-12-28T21:00:50.040192+00:00 19994330.870999928564 28999999.995999988168 27999999.971000019461 3886782.054000000004 60306.875590771 2023-12-28T21:00:51.042593+00:00 19994330.877000089735 29000000.025999959558 27999999.997999969870 3889988.003000000026 60306.875602372 2023-12-28T21:00:52.044992+00:00 19994330.870000001043 28999999.988000039011 28000000.027000010014 3886218.000000000000 60306.875613974 2023-12-28T21:00:53.047389+00:00 19994330.875999931246 29000000.013000011444 28000000.000999990851 3887767.100999999791 60306.875625395 2023-12-28T21:00:54.034166+00:00 19994330.876000050455 28999999.958999991417 27999999.964000049978 3885999.895000000019 60306.875637178 2023-12-28T21:00:55.052184+00:00 19994330.870999928564 28999999.995999928564 27999999.981999989599 3887757.045000001788 60306.875648599 2023-12-28T21:00:56.038956+00:00 19994330.875000000000 29000000.025000099093 28000000.006999969482 3886400.972999996971 60306.875660201 2023-12-28T21:00:57.041357+00:00 19994330.872000098228 29000000.010999921709 28000000.018000010401 3886804.931000002194 60306.875671803 2023-12-28T21:00:58.043749+00:00 19994330.873999949545 28999999.984000090510 27999999.972999989986 3888391.067000002135 60306.875683405 2023-12-28T21:00:59.046148+00:00 19994330.876000050455 29000000.004999998957 28000000.046000000089 3887050.989000000060 60306.875694931 2023-12-28T21:01:00.042041+00:00 19994330.871999979019 28999999.996999979019 27999999.947999950498 3885860.027999997139 60306.875706533 2023-12-28T21:01:01.044426+00:00 19994330.873999949545 28999999.996999979019 28000000.035000089556 3889370.017999999225 60306.875718210 2023-12-28T21:01:02.053328+00:00 19994330.876000050455 28999999.998999949545 28000000.013999938965 3891622.089000002015 60306.875729555 2023-12-28T21:01:03.033596+00:00 19994330.870999928564 29000000.009999990463 27999999.973000049591 3890394.850999996066 60306.875741338 2023-12-28T21:01:04.051617+00:00 19994330.877000089735 28999999.996000051498 28000000.005999919027 3889907.077000007033 60306.875752759 2023-12-28T21:01:05.038401+00:00 19994330.872999910265 28999999.980000019073 27999999.971000079066 3888980.911999993026 60306.875764361 2023-12-28T21:01:06.040805+00:00 19994330.871000051498 29000000.006999969482 28000000.050999999046 3886913.041000009049 60306.875775963 2023-12-28T21:01:07.043199+00:00 19994330.873999949545 29000000.014000058174 27999999.983999971300 3890211.042999998201 60306.875787565 2023-12-28T21:01:08.045600+00:00 19994330.871999979019 28999999.972999930382 27999999.963999990374 3887674.967999995220 60306.875798986 2023-12-28T21:01:09.032376+00:00 19994330.878000020981 29000000.016999959946 28000000.032999988645 3890093.163000002969 60306.875810588 2023-12-28T21:01:10.034778+00:00 19994330.873000029474 28999999.984000090510 27999999.966000080109 3887637.768000007141 60306.875822189 2023-12-28T21:01:11.037170+00:00 19994330.872000001371 29000000.024999979883 28000000.014999989420 3889325.975999996066 60306.875833791 2023-12-28T21:01:12.039570+00:00 19994330.875999998301 28999999.993000000715 28000000.005999919027 3889120.078999996185 60306.875845393 2023-12-28T21:01:13.041969+00:00 19994330.870999999344 28999999.973999999464 27999999.966000080109 3892559.040000007022 60306.875856995 2023-12-28T21:01:14.044371+00:00 19994330.874000001699 29000000.072999998927 28000000.074000000954 3891891.920000001788 60306.875868597 2023-12-28T21:01:15.046766+00:00 19994330.877000000328 28999999.961000010371 27999999.978999968618 3885528.020999997854 60306.875880018 2023-12-28T21:01:16.033538+00:00 19994330.871999990195 28999999.996999990195 27999999.983999971300 3891974.090999991167 60306.875891801 2023-12-28T21:01:17.051551+00:00 19994330.875000011176 28999999.969999998808 27999999.981999989599 3892969.854000002146 60306.875903221 2023-12-28T21:01:18.038328+00:00 19994330.873999979347 29000000.016999989748 28000000.019000049680 3890338.056999995839 60306.875914823 2023-12-28T21:01:19.040724+00:00 19994330.871000021696 29000000.008000019938 28000000.035999998450 3890569.944000006188 60306.875926244 2023-12-28T21:01:20.027508+00:00 19994330.875000000000 28999999.995999988168 27999999.978000011295 3894837.041999996174 60306.875938027 2023-12-28T21:01:21.045527+00:00 19994330.875000000000 28999999.988999988884 27999999.940000001341 3891177.972000002861 60306.875949629 2023-12-28T21:01:22.047920+00:00 19994330.871999979019 29000000.007000029087 28000000.045000001788 3889042.086000009906 60306.875961049 2023-12-28T21:01:23.034697+00:00 19994330.874000009149 29000000.014999989420 28000000.057999998331 3890505.000000000000 60306.875972833 2023-12-28T21:01:24.052718+00:00 19994330.873999979347 28999999.971999999136 27999999.964999999851 3892466.991999983788 60306.875984253 2023-12-28T21:01:25.039493+00:00 19994330.874000009149 29000000.028000000864 27999999.974000010639 3891969.950000017881 60306.875995855 2023-12-28T21:01:26.041901+00:00 19994330.876999970526 28999999.989000018686 28000000.002999991179 3892037.042999982834 60306.876007277 2023-12-28T21:01:27.028683+00:00 19994330.869000021368 28999999.975999951363 27999999.977999988943 3889161.020000011194 60306.876019059 2023-12-28T21:01:28.046706+00:00 19994330.875999990851 29000000.020000040531 28000000.027000039816 3889070.916000009049 60306.876030480 2023-12-28T21:01:29.033480+00:00 19994330.875000000000 29000000.007999960333 28000000.037000000477 3891317.055999993812 60306.876042082 2023-12-28T21:01:30.035875+00:00 19994330.869000021368 28999999.994000021368 27999999.964999970049 3895372.049999982119 60306.876053865 2023-12-28T21:01:31.053892+00:00 19994330.875999990851 29000000.013000011444 27999999.995999988168 3896156.955999999773 60306.876065285 2023-12-28T21:01:32.040672+00:00 19994330.873000029474 29000000.022999998182 28000000.009999990463 3885329.063000022899 60306.876076887 2023-12-28T21:01:33.043074+00:00 19994330.875000000000 28999999.973999980837 27999999.972999989986 3889842.840999991167 60306.876088308 2023-12-28T21:01:34.029841+00:00 19994330.871999979019 28999999.988999959081 28000000.008000019938 3888559.092000008095 60306.876100091 2023-12-28T21:01:35.047866+00:00 19994330.875000000000 29000000.020000100136 28000000.042999979109 3888287.074000000954 60306.876111512 2023-12-28T21:01:36.034635+00:00 19994330.875000000000 28999999.971999999136 27999999.971000019461 3889402.889999986161 60306.876123114 2023-12-28T21:01:37.037028+00:00 19994330.874000009149 29000000.006999969482 28000000.013000011444 3892317.953000009060 60306.876134716 2023-12-28T21:01:38.039422+00:00 19994330.871000051498 29000000.016999959946 27999999.990000009537 3891733.040999978781 60306.876146317 2023-12-28T21:01:39.041820+00:00 19994330.875999931246 28999999.973000049591 27999999.986999988556 3890050.044000000227 60306.876157919 2023-12-28T21:01:40.044223+00:00 19994330.874000068754 29000000.013000011444 28000000.049000021070 3892746.991000025999 60306.876169521 2023-12-28T21:01:41.046622+00:00 19994330.875000000000 29000000.020999908447 27999999.957000020891 3888187.024999976158 60306.876181123 2023-12-28T21:01:42.049016+00:00 19994330.872999910265 28999999.988000039011 28000000.025999899954 3894179.050000011921 60306.876192649 2023-12-28T21:01:43.044904+00:00 19994330.873000029474 29000000.001000050455 27999999.965000029653 3890871.962000011932 60306.876204251 2023-12-28T21:01:44.047297+00:00 19994330.875000000000 29000000.009999990463 28000000.041000008583 3891984.964999973774 60306.876215672 2023-12-28T21:01:45.034076+00:00 19994330.870000001043 28999999.975000020117 28000000.009999990463 3891330.991000025999 60306.876227274 2023-12-28T21:01:46.036471+00:00 19994330.873999949545 29000000.024999979883 27999999.971999999136 3888545.997999995947 60306.876238876 2023-12-28T21:01:47.038873+00:00 19994330.875000000000 28999999.975000020117 27999999.968999978155 3887295.061999977101 60306.876250478 2023-12-28T21:01:48.041273+00:00 19994330.874000068754 29000000.009999990463 28000000.032999988645 3890725.098000019789 60306.876262079 2023-12-28T21:01:49.043674+00:00 19994330.875999931246 28999999.978999998420 27999999.960000038147 3889062.863999993075 60306.876273681 2023-12-28T21:01:50.046069+00:00 19994330.872000098228 29000000.013000000268 28000000.070000048727 3894312.048000007868 60306.876285283 2023-12-28T21:01:51.048469+00:00 19994330.872999910265 29000000.006000000983 27999999.972999930382 3887321.886000006925 60306.876296704 2023-12-28T21:01:52.035245+00:00 19994330.874000068754 29000000.011999990791 27999999.993000030518 3884464.045999974012 60306.876308306 2023-12-28T21:01:53.037642+00:00 19994330.873000029474 28999999.981000009924 27999999.991999980062 3887412.033000022173 60306.876319908 2023-12-28T21:01:54.040041+00:00 19994330.875000000000 29000000.020000010729 27999999.977000001818 3887353.023000001907 60306.876331510 2023-12-28T21:01:55.042439+00:00 19994330.875000000000 29000000.010999981314 28000000.024000048637 3888908.963999987114 60306.876342931 2023-12-28T21:01:56.029216+00:00 19994330.870999928564 28999999.986000001431 28000000.018000010401 3886884.946000009775 60306.876354713 2023-12-28T21:01:57.047233+00:00 19994330.876999970526 29000000.006000008434 27999999.969999998808 3886815.987000017893 60306.876366315 2023-12-28T21:01:58.049627+00:00 19994330.874000068754 29000000.013999968767 28000000.008999999613 3884990.135999978054 60306.876377736 2023-12-28T21:01:59.036402+00:00 19994330.873999949545 28999999.985000010580 28000000.003999989480 3888218.962000011932 60306.876389338 2023-12-28T21:02:00.038801+00:00 19994330.870000001043 28999999.988000039011 27999999.969000011683 3888910.911000012886 60306.876400940 2023-12-28T21:02:01.041186+00:00 19994330.873000029474 28999999.995000001043 28000000.074999991804 3888951.100999950897 60306.876412542 2023-12-28T21:02:02.043584+00:00 19994330.873000029474 29000000.001999970526 27999999.985000010580 3888784.971000016201 60306.876423962 2023-12-28T21:02:03.030359+00:00 19994330.875999931246 29000000.008999999613 28000000.002999991179 3893415.019999980927 60306.876435745 2023-12-28T21:02:04.048380+00:00 19994330.871999979019 29000000.000000000000 27999999.979999989271 3889183.976999998093 60306.876447166 2023-12-28T21:02:05.035155+00:00 19994330.877000000328 28999999.980000019073 27999999.996000021696 3888726.017000020016 60306.876458768 2023-12-28T21:02:06.037552+00:00 19994330.872999999672 28999999.986999988556 27999999.960000008345 3887289.002000033855 60306.876470551 2023-12-28T21:02:07.055574+00:00 19994330.872999999672 29000000.034000039101 28000000.059999998659 3893009.022999941837 60306.876481972 2023-12-28T21:02:08.042357+00:00 19994330.877000000328 29000000.012999888510 27999999.986999988556 3891742.989000021946 60306.876493574 2023-12-28T21:02:09.044757+00:00 19994330.868999999017 28999999.999000068754 27999999.981000009924 3889793.842999995220 60306.876504994 2023-12-28T21:02:10.031532+00:00 19994330.872999999672 28999999.977000001818 28000000.036000009626 3891911.161000012886 60306.876516777 2023-12-28T21:02:11.049549+00:00 19994330.878000009805 28999999.990999940783 27999999.957999940962 3892998.875999987125 60306.876528198 2023-12-28T21:02:12.036326+00:00 19994330.870999988168 29000000.045000080019 28000000.011000040919 3889976.967999995220 60306.876539800 2023-12-28T21:02:13.038723+00:00 19994330.877999991179 28999999.970000028610 27999999.978999968618 3889189.044000030030 60306.876551402 2023-12-28T21:02:14.041123+00:00 19994330.870000001043 28999999.993999961764 28000000.026000019163 3889107.056999980938 60306.876563004 2023-12-28T21:02:15.043520+00:00 19994330.874000009149 28999999.998999949545 27999999.995000001043 3889977.990000010002 60306.876574606 2023-12-28T21:02:16.045923+00:00 19994330.875000000000 28999999.995000001043 27999999.996999979019 3892448.991999983788 60306.876586027 2023-12-28T21:02:17.032735+00:00 19994330.872000008821 28999999.991000059992 28000000.013000011444 3883995.035000026226 60306.876597810 2023-12-28T21:02:18.050758+00:00 19994330.874000009149 29000000.008000019938 27999999.934999939054 3890401.968999981880 60306.876609230 2023-12-28T21:02:19.037519+00:00 19994330.871999979019 28999999.980999950320 28000000.027000069618 3887037.064999998081 60306.876620832 2023-12-28T21:02:20.039918+00:00 19994330.874000009149 29000000.024999979883 28000000.011000040919 3889797.845000029076 60306.876632434 2023-12-28T21:02:21.042308+00:00 19994330.879999998957 29000000.022999998182 28000000.028999920934 3889887.064999998081 60306.876644036 2023-12-28T21:02:22.044707+00:00 19994330.867999970913 28999999.978999968618 27999999.973999980837 3893462.069000006188 60306.876655563 2023-12-28T21:02:23.040600+00:00 19994330.879000011832 29000000.046000000089 28000000.045000080019 3890490.997999966145 60306.876667164 2023-12-28T21:02:24.042998+00:00 19994330.870000001043 28999999.923000101000 27999999.988999959081 3891062.021000028122 60306.876678842 2023-12-28T21:02:25.051906+00:00 19994330.870000001043 29000000.039999961853 28000000.006999969482 3887906.867999970913 60306.876690187 2023-12-28T21:02:26.032182+00:00 19994330.879999998957 29000000.017000000924 28000000.030000090599 3890646.152999997139 60306.876701970 2023-12-28T21:02:27.050195+00:00 19994330.869000021368 28999999.960000000894 27999999.950999978930 3894311.951000034809 60306.876713391 2023-12-28T21:02:28.036972+00:00 19994330.875999990851 29000000.021999999881 28000000.004999998957 3893156.157999991905 60306.876724993 2023-12-28T21:02:29.039378+00:00 19994330.874000009149 28999999.974999990314 27999999.949000000954 3891503.789999961853 60306.876736595 2023-12-28T21:02:30.041779+00:00 19994330.871999979019 29000000.007000010461 28000000.008999940008 3890174.979000031948 60306.876748196 2023-12-28T21:02:31.044175+00:00 19994330.873999949545 29000000.000999990851 28000000.009999990463 3890035.142000020016 60306.876759618 2023-12-28T21:02:32.030956+00:00 19994330.876000050455 29000000.004000011832 28000000.019000049680 3887535.963999987114 60306.876771219 2023-12-28T21:02:33.033353+00:00 19994330.868999961764 29000000.008999999613 27999999.995000001043 3894110.949000000954 60306.876783002 2023-12-28T21:02:34.051378+00:00 19994330.875000000000 28999999.984999980778 27999999.983000040054 3890065.935000001919 60306.876794423 2023-12-28T21:02:35.038162+00:00 19994330.875000000000 29000000.007999990135 27999999.983999971300 3888321.048999965191 60306.876806025 2023-12-28T21:02:36.040563+00:00 19994330.876000050455 28999999.987000048161 28000000.006000000983 3890336.027999997139 60306.876817627 2023-12-28T21:02:37.042963+00:00 19994330.875000000000 29000000.003999948502 27999999.997000001371 3892420.992000042927 60306.876829229 2023-12-28T21:02:38.045358+00:00 19994330.871000051498 28999999.990000009537 28000000.040000010282 3890541.986000000965 60306.876840650 2023-12-28T21:02:39.032133+00:00 19994330.873999949545 29000000.008999999613 28000000.031999990344 3890222.977999985218 60306.876852432 2023-12-28T21:02:40.050146+00:00 19994330.873999949545 28999999.971000019461 27999999.942000020295 3894350.033999979030 60306.876863853 2023-12-28T21:02:41.036919+00:00 19994330.872000098228 29000000.069999989122 28000000.038999971002 3893077.018999993801 60306.876875455 2023-12-28T21:02:42.039322+00:00 19994330.877999901772 28999999.971999999136 27999999.988000009209 3891046.924000024796 60306.876887057 2023-12-28T21:02:43.041721+00:00 19994330.871000051498 29000000.008000019938 28000000.013999998569 3890868.073000013828 60306.876898659 2023-12-28T21:02:44.044125+00:00 19994330.873999949545 29000000.000999990851 27999999.974000040442 3889974.887999951839 60306.876910261 2023-12-28T21:02:45.046523+00:00 19994330.876000050455 28999999.991999980062 28000000.031999949366 3892973.010000050068 60306.876921682 2023-12-28T21:02:46.033297+00:00 19994330.870999928564 28999999.996999979019 27999999.981000009924 3896008.141999959946 60306.876933464 2023-12-28T21:02:47.051313+00:00 19994330.873000029474 29000000.004999998957 27999999.999000009149 3888557.967000008095 60306.876944885 2023-12-28T21:02:48.038086+00:00 19994330.874000068754 29000000.037999991328 27999999.991999980062 3891600.021000028122 60306.876956487 2023-12-28T21:02:49.040485+00:00 19994330.873999949545 28999999.964000109583 28000000.047000050545 3890299.970999956131 60306.876967908 2023-12-28T21:02:50.027263+00:00 19994330.876000050455 28999999.991999980062 27999999.919999960810 3889113.004000008106 60306.876979691 2023-12-28T21:02:51.045281+00:00 19994330.872999910265 29000000.008999940008 28000000.060999989510 3890047.039000033867 60306.876991292 2023-12-28T21:02:52.047676+00:00 19994330.874000068754 28999999.971999999136 27999999.931000050157 3891555.916000009049 60306.877002714 2023-12-28T21:02:53.034453+00:00 19994330.873999949545 29000000.000000000000 28000000.025999959558 3891965.039999961853 60306.877014496 2023-12-28T21:02:54.052471+00:00 19994330.871000051498 29000000.026000019163 27999999.986000001431 3892661.051999986172 60306.877025917 2023-12-28T21:02:55.039254+00:00 19994330.875000000000 28999999.986999988556 28000000.064000010490 3893143.890000044834 60306.877037519 2023-12-28T21:02:56.041656+00:00 19994330.875999931246 28999999.995000001043 27999999.945000048727 3890947.002999960911 60306.877048940 2023-12-28T21:02:57.028428+00:00 19994330.872000098228 29000000.031999949366 27999999.979999899864 3888909.001000047196 60306.877060723 2023-12-28T21:02:58.046453+00:00 19994330.872999910265 28999999.971999999136 28000000.036000009626 3890935.080999969970 60306.877072144 2023-12-28T21:02:59.033219+00:00 19994330.872000001371 29000000.028000000864 28000000.004999998957 3887962.963999987114 60306.877083746 2023-12-28T21:03:00.035617+00:00 19994330.875999990851 28999999.993000030518 28000000.014000058174 3888782.090000032913 60306.877095528 2023-12-28T21:03:01.053629+00:00 19994330.872000008821 28999999.981999989599 27999999.970000028610 3894112.868999958038 60306.877106949 2023-12-28T21:03:02.040398+00:00 19994330.875000000000 29000000.004999998957 28000000.009999990463 3886892.008000016212 60306.877118551 2023-12-28T21:03:03.042794+00:00 19994330.875999990851 28999999.980000000447 27999999.995000001043 3892382.148999989033 60306.877130077 2023-12-28T21:03:04.038690+00:00 19994330.873000010848 29000000.026000000536 28000000.031999949366 3893222.814000010025 60306.877141755 2023-12-28T21:03:05.047595+00:00 19994330.872999999672 28999999.975000001490 27999999.973999980837 3889803.014999986161 60306.877153100 2023-12-28T21:03:06.027871+00:00 19994330.875000000000 29000000.009999990463 27999999.973999980837 3885237.111000000965 60306.877164883 2023-12-28T21:03:07.045887+00:00 19994330.875000000000 29000000.035000000149 28000000.089000109583 3886666.924000024796 60306.877176304 2023-12-28T21:03:08.032661+00:00 19994330.874000009149 28999999.989000018686 27999999.928999900818 3891121.968999981880 60306.877187906 2023-12-28T21:03:09.035059+00:00 19994330.869999971241 28999999.996999979019 28000000.028000000864 3888524.052999972831 60306.877199508 2023-12-28T21:03:10.037465+00:00 19994330.876000020653 28999999.981000009924 27999999.979000091553 3893551.090000032913 60306.877211110 2023-12-28T21:03:11.039864+00:00 19994330.872999969870 28999999.999000009149 28000000.005999919027 3889966.840000032913 60306.877222711 2023-12-28T21:03:12.042262+00:00 19994330.873000029474 29000000.027000010014 28000000.028000000864 3892353.036999940872 60306.877234313 2023-12-28T21:03:13.044659+00:00 19994330.873000029474 28999999.995000001043 27999999.974000100046 3885403.072000027169 60306.877245915 2023-12-28T21:03:14.047053+00:00 19994330.873999949545 28999999.987999979407 27999999.967000000179 3892764.950000048149 60306.877257336 2023-12-28T21:03:15.033834+00:00 19994330.872000038624 28999999.998000029474 28000000.057000000030 3889773.998999952804 60306.877268938 2023-12-28T21:03:16.036231+00:00 19994330.876999970526 29000000.003999948502 28000000.000999998301 3888351.032999991905 60306.877280410 2023-12-28T21:03:17.027462+00:00 19994330.875000000000 29000000.005000051111 27999999.974999990314 3892759.993000030983 60306.877292193 2023-12-28T21:03:18.045482+00:00 19994330.870999988168 28999999.998999949545 27999999.992000009865 3893583.996999979019 60306.877303614 2023-12-28T21:03:19.032259+00:00 19994330.874000009149 28999999.990000009537 28000000.023999989033 3890641.003999948967 60306.877315216 2023-12-28T21:03:20.034654+00:00 19994330.871999979019 29000000.000000000000 27999999.940999981016 3893549.047000051010 60306.877326998 2023-12-28T21:03:21.052674+00:00 19994330.874000009149 29000000.000000000000 28000000.074000000954 3892364.879999995232 60306.877338420 2023-12-28T21:03:22.039450+00:00 19994330.875999990851 29000000.019000049680 27999999.945000018924 3894745.078000069130 60306.877350021 2023-12-28T21:03:23.041849+00:00 19994330.873000029474 29000000.000000000000 28000000.028000000864 3891961.977999926079 60306.877361442 2023-12-28T21:03:24.028634+00:00 19994330.875000059605 28999999.996999979019 27999999.990000009537 3895258.041000009049 60306.877373225 2023-12-28T21:03:25.046646+00:00 19994330.873999949545 28999999.988999959081 28000000.036000009626 3894403.027999997139 60306.877384646 2023-12-28T21:03:26.033417+00:00 19994330.873999949545 28999999.986999988556 27999999.943999949843 3892510.932000041008 60306.877396248 2023-12-28T21:03:27.035807+00:00 19994330.873000029474 28999999.981000069529 28000000.044000029564 3896462.019999980927 60306.877407850 2023-12-28T21:03:28.038197+00:00 19994330.875000000000 29000000.032999988645 27999999.989000018686 3889531.988000034820 60306.877419451 2023-12-28T21:03:29.040593+00:00 19994330.868999961764 29000000.013000011444 27999999.975999951363 3896038.968999981880 60306.877431053 2023-12-28T21:03:30.042996+00:00 19994330.879000071436 29000000.013000011444 28000000.059000018984 3896818.991999983788 60306.877442474 2023-12-28T21:03:31.029759+00:00 19994330.870000001043 29000000.001999970526 28000000.000999990851 3893372.039000033867 60306.877454257 2023-12-28T21:03:32.047782+00:00 19994330.878999948502 28999999.969999909401 27999999.906000081450 3890893.037999988068 60306.877465677 2023-12-28T21:03:33.034553+00:00 19994330.871000051498 29000000.006000038236 28000000.019999980927 3890755.815999985207 60306.877477279 2023-12-28T21:03:34.036946+00:00 19994330.873000029474 28999999.999000068754 28000000.028000000864 3889608.090000032913 60306.877488881 2023-12-28T21:03:35.039342+00:00 19994330.873999949545 28999999.977000001818 28000000.020999908447 3892438.973999977112 60306.877500483 2023-12-28T21:03:36.041731+00:00 19994330.873000029474 29000000.055999990553 27999999.996000051498 3897337.046000003815 60306.877512010 2023-12-28T21:03:37.037628+00:00 19994330.871999979019 28999999.951999899000 27999999.981999989599 3893279.957000017166 60306.877523687 2023-12-28T21:03:38.046539+00:00 19994330.878000020981 29000000.007000088692 28000000.009000059217 3894014.072999954224 60306.877535289 2023-12-28T21:03:39.048931+00:00 19994330.870000001043 29000000.022999998182 27999999.977000001818 3890602.021999955177 60306.877546815 2023-12-28T21:03:40.044825+00:00 19994330.878999948502 28999999.982000000775 27999999.995000001043 3892825.981999992859 60306.877558417 2023-12-28T21:03:41.047218+00:00 19994330.871999979019 29000000.006999999285 28000000.010999921709 3891798.044000030030 60306.877569838 2023-12-28T21:03:42.033989+00:00 19994330.871000051498 28999999.989999998361 28000000.001999970526 3890422.955000042915 60306.877581440 2023-12-28T21:03:43.036387+00:00 19994330.875000000000 28999999.982999999076 27999999.953999999911 3889360.004999995232 60306.877593041 2023-12-28T21:03:44.038790+00:00 19994330.871999979019 29000000.029000010341 28000000.034000039101 3891274.949000000954 60306.877604643 2023-12-28T21:03:45.041190+00:00 19994330.873999949545 28999999.968999978155 28000000.027000069618 3890115.056999921799 60306.877616065 2023-12-28T21:03:46.027963+00:00 19994330.875000000000 29000000.012000020593 28000000.010999921709 3888049.045000075828 60306.877627847 2023-12-28T21:03:47.045983+00:00 19994330.874000068754 29000000.023999989033 27999999.967000011355 3889981.980999947060 60306.877639449 2023-12-28T21:03:48.048378+00:00 19994330.879999998957 28999999.984999980778 28000000.032999988645 3891341.929000020027 60306.877650870 2023-12-28T21:03:49.035152+00:00 19994330.868000030518 28999999.977000001818 27999999.978999968618 3886841.078999996185 60306.877662471 2023-12-28T21:03:50.037549+00:00 19994330.872999910265 29000000.016000028700 27999999.988000039011 3893767.879999995232 60306.877674073 2023-12-28T21:03:51.039944+00:00 19994330.875000000000 28999999.982999980450 27999999.955999970436 3891234.998000026215 60306.877685675 2023-12-28T21:03:52.042341+00:00 19994330.872000001371 28999999.998000029474 28000000.046000000089 3891920.985999941826 60306.877697096 2023-12-28T21:03:53.029111+00:00 19994330.875000000000 29000000.050999999046 28000000.043000001460 3889790.090000032913 60306.877708879 2023-12-28T21:03:54.047130+00:00 19994330.875000000000 28999999.969999969006 27999999.969999991357 3887620.047000051010 60306.877720300 2023-12-28T21:03:55.033901+00:00 19994330.871000010520 29000000.004999998957 28000000.011000011116 3891281.029999970924 60306.877731902 2023-12-28T21:03:56.036299+00:00 19994330.875999990851 29000000.008000019938 28000000.000999990851 3891574.939000010025 60306.877743504 2023-12-28T21:03:57.038695+00:00 19994330.871000010520 28999999.998000029474 27999999.973000019789 3892214.912999988068 60306.877755105 2023-12-28T21:03:58.041099+00:00 19994330.876999989152 29000000.004999998957 28000000.013999998569 3890862.003999948967 60306.877766707 2023-12-28T21:03:59.043495+00:00 19994330.871000021696 28999999.983999971300 27999999.991999980062 3891798.109000086784 60306.877778128 2023-12-28T21:04:00.030270+00:00 19994330.871999979019 29000000.026999950409 27999999.996000021696 3894388.018000007141 60306.877789910 2023-12-28T21:04:01.048272+00:00 19994330.877000000328 29000000.009000059217 28000000.008000019938 3893652.972999929916 60306.877801332 2023-12-28T21:04:02.035052+00:00 19994330.875000000000 28999999.983999971300 28000000.012999951839 3888235.863000034820 60306.877812934 2023-12-28T21:04:03.037452+00:00 19994330.874000009149 28999999.971000079066 28000000.001000050455 3882988.100999950897 60306.877824354 2023-12-28T21:04:04.024221+00:00 19994330.872999999672 29000000.021999958903 27999999.957999940962 3889635.034000039101 60306.877836137 2023-12-28T21:04:05.042238+00:00 19994330.871000021696 28999999.988999959081 28000000.050000008196 3892842.006000041962 60306.877847739 2023-12-28T21:04:06.044632+00:00 19994330.875999990851 28999999.981000069529 27999999.933000031859 3888295.997999907006 60306.877859160 2023-12-28T21:04:07.031400+00:00 19994330.875000000000 29000000.015999909490 28000000.066999968141 3890855.007000089157 60306.877870942 2023-12-28T21:04:08.049418+00:00 19994330.871999979019 29000000.004999998957 27999999.970000028610 3889991.978999971878 60306.877882363 2023-12-28T21:04:09.036191+00:00 19994330.874000009149 28999999.986000061035 27999999.962000008672 3890049.935999989975 60306.877893965 2023-12-28T21:04:10.038582+00:00 19994330.871999979019 29000000.026000019163 28000000.037000000477 3892291.101999998093 60306.877905567 2023-12-28T21:04:11.040978+00:00 19994330.873000029474 28999999.988999959081 27999999.993999961764 3892232.899000049103 60306.877917169 2023-12-28T21:04:12.043377+00:00 19994330.875999990851 28999999.995000001043 28000000.028000000864 3886357.987999916077 60306.877928589 2023-12-28T21:04:13.030147+00:00 19994330.873000029474 29000000.021000031382 27999999.970000028610 3891705.093999981880 60306.877940191 2023-12-28T21:04:14.032536+00:00 19994330.876999970526 29000000.009999990463 28000000.014999989420 3897824.951000093948 60306.877951974 2023-12-28T21:04:15.050557+00:00 19994330.871999979019 28999999.960999969393 28000000.018000010401 3888042.056999921799 60306.877963395 2023-12-28T21:04:16.037327+00:00 19994330.870000001043 29000000.006000038236 27999999.998999949545 3886481.961000084877 60306.877974997 2023-12-28T21:04:17.039724+00:00 19994330.876000050455 29000000.008000001311 27999999.981000069529 3894146.957999945153 60306.877986599 2023-12-28T21:04:18.042120+00:00 19994330.873999949545 28999999.993999999017 27999999.973999980837 3890630.121000051033 60306.877998201 2023-12-28T21:04:19.044527+00:00 19994330.871000051498 29000000.007999990135 28000000.047000050545 3887980.949000000954 60306.878009727 2023-12-28T21:04:20.040427+00:00 19994330.875999931246 28999999.993999999017 27999999.970999959856 3887651.939000010025 60306.878021329 2023-12-28T21:04:21.042827+00:00 19994330.874000068754 29000000.001000020653 28000000.011000040919 3890805.029999970924 60306.878032750 2023-12-28T21:04:22.029602+00:00 19994330.873999949545 29000000.001999970526 28000000.000000000000 3888843.991999983788 60306.878044352 2023-12-28T21:04:23.031996+00:00 19994330.874000068754 29000000.000000000000 27999999.998999949545 3892043.988000034820 60306.878056134 2023-12-28T21:04:24.050011+00:00 19994330.870999928564 28999999.999000009149 27999999.971999999136 3889587.008999944199 60306.878067555 2023-12-28T21:04:25.036786+00:00 19994330.876999970526 29000000.004999998957 28000000.052999969572 3890180.011999965180 60306.878079157 2023-12-28T21:04:26.039185+00:00 19994330.871000051498 29000000.007000029087 27999999.988000039011 3886647.943000078201 60306.878090759 2023-12-28T21:04:27.041589+00:00 19994330.876999970526 28999999.968999978155 28000000.008000019938 3891084.121999979019 60306.878102361 2023-12-28T21:04:28.043990+00:00 19994330.873000029474 29000000.041000008583 27999999.967999938875 3892453.919999957085 60306.878113782 2023-12-28T21:04:29.030772+00:00 19994330.873999949545 28999999.977000001818 28000000.041000008583 3894978.915000081062 60306.878125384 2023-12-28T21:04:30.033166+00:00 19994330.871999979019 28999999.990000009537 27999999.948000069708 3890668.138999938965 60306.878136985 2023-12-28T21:04:31.035557+00:00 19994330.875000000000 29000000.002999961376 28000000.024000000209 3888702.004999995232 60306.878148587 2023-12-28T21:04:32.037951+00:00 19994330.872000098228 28999999.999000009149 27999999.997999999672 3891476.930000067223 60306.878160189 2023-12-28T21:04:33.040357+00:00 19994330.875999931246 29000000.004000011832 28000000.004000011832 3886173.995000004768 60306.878171791 2023-12-28T21:04:34.042756+00:00 19994330.873000029474 29000000.009999990463 27999999.997999999672 3892133.113999962807 60306.878183393 2023-12-28T21:04:35.045157+00:00 19994330.875000000000 28999999.994999948889 27999999.983000010252 3889526.924000024796 60306.878194814 2023-12-28T21:04:36.031927+00:00 19994330.876000050455 28999999.995000001043 28000000.002999991179 3891340.047999978065 60306.878206416 2023-12-28T21:04:37.034323+00:00 19994330.870000001043 29000000.022000070661 28000000.016999989748 3888312.904999970924 60306.878218018 2023-12-28T21:04:38.036717+00:00 19994330.872999910265 28999999.990999940783 28000000.006000008434 3886821.861000061035 60306.878229619 2023-12-28T21:04:39.039108+00:00 19994330.875000000000 29000000.004999998957 27999999.996000021696 3889831.064000010025 60306.878241040 2023-12-28T21:04:40.025890+00:00 19994330.869000080973 29000000.002000089735 28000000.000000000000 3893118.077999948990 60306.878252823 2023-12-28T21:04:41.043907+00:00 19994330.879999998957 29000000.000999931246 28000000.028000000864 3888832.044000030030 60306.878264425 2023-12-28T21:04:42.046302+00:00 19994330.870000001043 28999999.985000010580 27999999.956999961287 3889386.046999930870 60306.878275846 2023-12-28T21:04:43.033083+00:00 19994330.875999931246 29000000.021999958903 28000000.050999999046 3885758.876999973785 60306.878287628 2023-12-28T21:04:44.051107+00:00 19994330.876000050455 29000000.013000011444 27999999.971000019461 3888519.974000095855 60306.878299050 2023-12-28T21:04:45.037880+00:00 19994330.871000051498 28999999.977000001818 28000000.003000020981 3893601.186999917030 60306.878310652 2023-12-28T21:04:46.040279+00:00 19994330.875999998301 29000000.004999998957 27999999.991000000387 3888422.900000094902 60306.878322072 2023-12-28T21:04:47.027058+00:00 19994330.870999999344 28999999.965000029653 27999999.977000001818 3890697.974999905098 60306.878333855 2023-12-28T21:04:48.045083+00:00 19994330.870000001043 29000000.054000020027 28000000.041999999434 3891012.011000037193 60306.878345276 2023-12-28T21:04:49.031869+00:00 19994330.879999998957 28999999.962999939919 27999999.941000040621 3884507.031000018120 60306.878356878 2023-12-28T21:04:50.034264+00:00 19994330.872000008821 28999999.995000001043 28000000.034999970347 3887994.950999975204 60306.878368661 2023-12-28T21:04:51.052281+00:00 19994330.874000001699 29000000.034000039101 27999999.985000010580 3886033.993000030983 60306.878380082 2023-12-28T21:04:52.039064+00:00 19994330.875000000000 28999999.952000018209 28000000.008999940008 3886397.975999950897 60306.878391684 2023-12-28T21:04:53.041459+00:00 19994330.875999990851 28999999.995000001043 27999999.991999980062 3890412.046000003815 60306.878403104 2023-12-28T21:04:54.028230+00:00 19994330.874000009149 29000000.052000001073 28000000.042999979109 3888832.070999979973 60306.878414887 2023-12-28T21:04:55.046253+00:00 19994330.870000001043 28999999.982999999076 27999999.927000049502 3881552.870000004768 60306.878426308 2023-12-28T21:04:56.033021+00:00 19994330.870000001043 28999999.962000001222 28000000.008000019938 3887539.138000010978 60306.878437910 2023-12-28T21:04:57.035412+00:00 19994330.875999990851 29000000.026999998838 28000000.060999989510 3890291.940999985207 60306.878449512 2023-12-28T21:04:58.037809+00:00 19994330.872999999672 28999999.988000009209 28000000.004999998957 3887769.975000023842 60306.878461113 2023-12-28T21:04:59.040198+00:00 19994330.877000030130 29000000.025999989361 28000000.011000040919 3889094.042999982834 60306.878472715 2023-12-28T21:05:00.042595+00:00 19994330.871999979019 28999999.990000009537 27999999.939000010490 3889948.985000013839 60306.878484242 2023-12-28T21:05:01.038483+00:00 19994330.874000009149 28999999.973999980837 27999999.972999930382 3885544.072000027169 60306.878495919 2023-12-28T21:05:02.047387+00:00 19994330.876999970526 29000000.017000019550 28000000.040000081062 3892907.906000018120 60306.878507264 2023-12-28T21:05:03.027660+00:00 19994330.870000001043 29000000.003000020981 28000000.018999930471 3889821.945999979973 60306.878519047 2023-12-28T21:05:04.045677+00:00 19994330.879000011832 29000000.013999998569 28000000.009999990463 3887558.985000013839 60306.878530468 2023-12-28T21:05:05.032455+00:00 19994330.872999969870 28999999.992999970913 27999999.990000009537 3888939.125999927986 60306.878542070 2023-12-28T21:05:06.034849+00:00 19994330.869000021368 28999999.999000009149 27999999.986000061035 3884486.961000084877 60306.878553672 2023-12-28T21:05:07.037243+00:00 19994330.877000030130 28999999.987999979407 27999999.957999940962 3888682.003000020981 60306.878565274 2023-12-28T21:05:08.039643+00:00 19994330.872999969870 29000000.008000019938 28000000.021999958903 3892654.965999960899 60306.878576876 2023-12-28T21:05:09.042040+00:00 19994330.873000029474 29000000.013000011444 28000000.000999998301 3890045.970000029076 60306.878588477 2023-12-28T21:05:10.044441+00:00 19994330.874000009149 28999999.977000001818 28000000.058999989182 3885464.052999972831 60306.878600079 2023-12-28T21:05:11.046839+00:00 19994330.871999979019 29000000.022000011057 27999999.971000008285 3887402.049999951851 60306.878611500 2023-12-28T21:05:12.033616+00:00 19994330.870999988168 28999999.993999961764 28000000.013000000268 3882293.968999981880 60306.878623102 2023-12-28T21:05:13.036011+00:00 19994330.878999948502 28999999.980000019073 27999999.977999988943 3888760.062000035774 60306.878634704 2023-12-28T21:05:14.038417+00:00 19994330.870000001043 29000000.009999990463 28000000.006000008434 3890415.920000075828 60306.878646306 2023-12-28T21:05:15.040823+00:00 19994330.878000020981 29000000.026999950409 28000000.032000008970 3884682.026999949943 60306.878657727 2023-12-28T21:05:16.027608+00:00 19994330.873000029474 28999999.994000080973 28000000.000999990851 3888982.944000006188 60306.878669510 2023-12-28T21:05:17.045629+00:00 19994330.873000029474 28999999.970999959856 27999999.932000011206 3888854.023999928962 60306.878680930 2023-12-28T21:05:18.032395+00:00 19994330.873999949545 29000000.024000048637 28000000.066000010818 3886554.946000099182 60306.878692532 2023-12-28T21:05:19.034785+00:00 19994330.871000051498 28999999.978999968618 27999999.946999970824 3891653.087999939919 60306.878704134 2023-12-28T21:05:20.037183+00:00 19994330.875000000000 29000000.018000010401 28000000.031000021845 3887042.937999964226 60306.878715736 2023-12-28T21:05:21.039582+00:00 19994330.875000000000 29000000.001999970526 28000000.000000000000 3885730.116000055801 60306.878727338 2023-12-28T21:05:22.041981+00:00 19994330.873000029474 29000000.029000040144 27999999.985000010580 3884807.960000038147 60306.878738759 2023-12-28T21:05:23.028761+00:00 19994330.875000000000 28999999.960999969393 28000000.025999959558 3886641.987999916077 60306.878750541 2023-12-28T21:05:24.046782+00:00 19994330.872999910265 28999999.988000039011 28000000.017000019550 3889564.911000012886 60306.878761963 2023-12-28T21:05:25.033558+00:00 19994330.874000068754 28999999.998000029474 27999999.936999980360 3888161.063999999780 60306.878773564 2023-12-28T21:05:26.035953+00:00 19994330.875000000000 29000000.021999958903 27999999.994000021368 3888370.941999999806 60306.878784985 2023-12-28T21:05:27.022725+00:00 19994330.870000001043 28999999.978999968618 27999999.983999971300 3888853.932000000030 60306.878796768 2023-12-28T21:05:28.040747+00:00 19994330.875999931246 29000000.014000058174 28000000.046000000089 3891459.177999998908 60306.878808370 2023-12-28T21:05:29.043152+00:00 19994330.873000029474 28999999.990999940783 28000000.009000059217 3886796.927999998908 60306.878819791 2023-12-28T21:05:30.029932+00:00 19994330.873999949545 29000000.017000079155 27999999.978999968618 3887131.061000001151 60306.878831573 2023-12-28T21:05:31.047947+00:00 19994330.877000089735 28999999.995999999344 28000000.062000039965 3887211.888999999035 60306.878842995 2023-12-28T21:05:32.034716+00:00 19994330.872999910265 29000000.008000001311 27999999.940999981016 3885353.067999999970 60306.878854596 2023-12-28T21:05:33.037113+00:00 19994330.872000098228 28999999.989000011235 28000000.024999979883 3890566.960000000894 60306.878866198 2023-12-28T21:05:34.039507+00:00 19994330.873999949545 29000000.028000000864 27999999.968999978155 3891297.994999996852 60306.878877800 2023-12-28T21:05:35.041902+00:00 19994330.870000001043 28999999.969999980181 27999999.975000020117 3891628.078000002075 60306.878889221 2023-12-28T21:05:36.028679+00:00 19994330.878000020981 28999999.989000018686 28000000.036999940872 3886065.020000002813 60306.878900823 2023-12-28T21:05:37.031079+00:00 19994330.871999979019 29000000.012999981642 28000000.020000100136 3890090.962999999989 60306.878912605 2023-12-28T21:05:38.049097+00:00 19994330.873999949545 29000000.000000000000 27999999.962000008672 3888363.001000002027 60306.878924026 2023-12-28T21:05:39.035864+00:00 19994330.876000050455 28999999.999000009149 28000000.013999938965 3884259.993000001181 60306.878935628 2023-12-28T21:05:40.038263+00:00 19994330.870000001043 28999999.997999999672 28000000.019999980927 3885116.975999996066 60306.878947230 2023-12-28T21:05:41.040653+00:00 19994330.875999998301 29000000.000999990851 27999999.989000078291 3885657.897000006866 60306.878958832 2023-12-28T21:05:42.043052+00:00 19994330.874999988824 28999999.985000010580 27999999.990999940783 3891163.210999995004 60306.878970358 2023-12-28T21:05:43.038941+00:00 19994330.872000008821 29000000.018000010401 27999999.971999999136 3887590.902999997139 60306.878981960 2023-12-28T21:05:44.041339+00:00 19994330.874000001699 29000000.008000019938 28000000.072000030428 3890096.998999997973 60306.878993381 2023-12-28T21:05:45.028118+00:00 19994330.871999990195 29000000.000000000000 27999999.929000020027 3889999.993000001181 60306.879004983 2023-12-28T21:05:46.030513+00:00 19994330.874000009149 29000000.000000000000 28000000.037999991328 3890968.981000006199 60306.879016765 2023-12-28T21:05:47.048525+00:00 19994330.873999979347 28999999.977000001818 28000000.037999998778 3887883.106999992859 60306.879028186 2023-12-28T21:05:48.035294+00:00 19994330.874000009149 29000000.018000010401 27999999.971000000834 3889175.941000000108 60306.879039788 2023-12-28T21:05:49.037691+00:00 19994330.875999990851 28999999.998000029474 27999999.951999999583 3891849.947999998927 60306.879051390 2023-12-28T21:05:50.040091+00:00 19994330.872999999672 29000000.011999960989 28000000.006000000983 3891073.980000004172 60306.879062992 2023-12-28T21:05:51.042491+00:00 19994330.871000021696 28999999.983999971300 28000000.024000000209 3888623.954999998212 60306.879074413 2023-12-28T21:05:52.029265+00:00 19994330.875999990851 28999999.993000030518 28000000.002000000328 3892449.070000008214 60306.879086015 2023-12-28T21:05:53.031666+00:00 19994330.873000029474 28999999.998000029474 27999999.988999988884 3887990.907999991905 60306.879097616 2023-12-28T21:05:54.034058+00:00 19994330.873999949545 29000000.003999948502 27999999.999000009149 3887096.099999994040 60306.879109218 2023-12-28T21:05:55.036455+00:00 19994330.876000050455 29000000.008000019938 27999999.978999998420 3890237.993000001181 60306.879120820 2023-12-28T21:05:56.038853+00:00 19994330.870000001043 29000000.003999948502 28000000.008999999613 3891447.034000008833 60306.879132422 2023-12-28T21:05:57.041261+00:00 19994330.876999970526 28999999.976000070572 27999999.974999960512 3890567.056999995839 60306.879144024 2023-12-28T21:05:58.043659+00:00 19994330.871999979019 28999999.993999961764 27999999.988000039011 3887863.942999988794 60306.879155445 2023-12-28T21:05:59.030430+00:00 19994330.872000038624 29000000.016999959946 28000000.070999979973 3891981.934000014793 60306.879167228 2023-12-28T21:06:00.048445+00:00 19994330.875999990851 29000000.009000059217 27999999.995000001043 3891842.954999982845 60306.879178648 2023-12-28T21:06:01.035208+00:00 19994330.871999979019 29000000.001999970526 28000000.017000019550 3891216.109000027180 60306.879190250 2023-12-28T21:06:02.037605+00:00 19994330.875000000000 29000000.004000071436 28000000.002999961376 3888965.942999988794 60306.879201671 2023-12-28T21:06:03.024381+00:00 19994330.875000000000 28999999.988999959081 27999999.961000028998 3889381.028999983799 60306.879213454 2023-12-28T21:06:04.042406+00:00 19994330.873000029474 29000000.003000020981 28000000.032999988645 3893124.939000010025 60306.879225056 2023-12-28T21:06:05.044807+00:00 19994330.872999969870 28999999.964999910444 27999999.919000029564 3894176.096000016201 60306.879236476 2023-12-28T21:06:06.031583+00:00 19994330.872999969870 29000000.025000099093 28000000.065999981016 3897514.953999996185 60306.879248259 2023-12-28T21:06:07.049601+00:00 19994330.873000029474 29000000.003999948502 28000000.011000040919 3887129.983999996912 60306.879259680 2023-12-28T21:06:08.036372+00:00 19994330.878000020981 29000000.010000001639 28000000.022999998182 3892603.106999992859 60306.879271282 2023-12-28T21:06:09.038765+00:00 19994330.871000051498 28999999.997999999672 27999999.949000000954 3897529.897000014782 60306.879282703 2023-12-28T21:06:10.025542+00:00 19994330.875999931246 29000000.004999998957 28000000.011999960989 3887252.033999979030 60306.879294486 2023-12-28T21:06:11.043561+00:00 19994330.873000029474 29000000.004999998957 28000000.019999980927 3897445.094999998808 60306.879305907 2023-12-28T21:06:12.030346+00:00 19994330.873000029474 28999999.993999991566 28000000.000000000000 3892336.920000017155 60306.879317509 2023-12-28T21:06:13.032744+00:00 19994330.875999931246 29000000.003000020981 28000000.006999969482 3892381.048999994993 60306.879329291 2023-12-28T21:06:14.050756+00:00 19994330.873000029474 28999999.995000001043 27999999.961000081152 3893133.975999981165 60306.879340712 2023-12-28T21:06:15.037530+00:00 19994330.870000001043 28999999.991999980062 27999999.982999920845 3891067.011000006925 60306.879352314 2023-12-28T21:06:16.039929+00:00 19994330.876000050455 28999999.994000021368 28000000.001000050455 3889320.895000011194 60306.879363735 2023-12-28T21:06:17.026696+00:00 19994330.873000029474 29000000.017999980599 28000000.009999990463 3895674.060999989975 60306.879375517 2023-12-28T21:06:18.044716+00:00 19994330.875000000000 28999999.986999988556 28000000.031000021845 3890495.992000014056 60306.879386939 2023-12-28T21:06:19.031485+00:00 19994330.875000000000 29000000.022000011057 27999999.986999988556 3896584.032999991905 60306.879398540 2023-12-28T21:06:20.033882+00:00 19994330.870000001043 28999999.979000028223 28000000.013999938965 3890485.923000007868 60306.879410142 2023-12-28T21:06:21.036273+00:00 19994330.875999931246 28999999.994999948889 28000000.002000089735 3895656.030000001192 60306.879421744 2023-12-28T21:06:22.038663+00:00 19994330.873000029474 29000000.019000049680 28000000.007999900728 3894216.009999989998 60306.879433346 2023-12-28T21:06:23.041061+00:00 19994330.871999979019 28999999.983999971300 27999999.976000070572 3895937.057000011206 60306.879444872 2023-12-28T21:06:24.036957+00:00 19994330.878000020981 29000000.002000030130 28000000.036999940872 3892049.935000001919 60306.879456549 2023-12-28T21:06:25.045865+00:00 19994330.870999928564 28999999.993999961764 27999999.978000041097 3890926.024999976158 60306.879467895 2023-12-28T21:06:26.026137+00:00 19994330.876000050455 29000000.015999969095 27999999.975000008941 3894859.733999996912 60306.879479678 2023-12-28T21:06:27.044158+00:00 19994330.871999979019 28999999.979000091553 28000000.007999990135 3897516.247000008821 60306.879491099 2023-12-28T21:06:28.030933+00:00 19994330.876000050455 29000000.007999900728 28000000.021999999881 3896761.080000013113 60306.879502701 2023-12-28T21:06:29.033332+00:00 19994330.871999979019 28999999.989000078291 27999999.997999999672 3896018.012999982107 60306.879514303 2023-12-28T21:06:30.035732+00:00 19994330.871000051498 29000000.000999931246 27999999.967999991030 3898121.957000017166 60306.879525905 2023-12-28T21:06:31.038137+00:00 19994330.875999931246 28999999.988000039011 28000000.064000010490 3891879.000999987125 60306.879537506 2023-12-28T21:06:32.040543+00:00 19994330.875000000000 29000000.014999989420 27999999.923000011593 3892429.951000005007 60306.879549108 2023-12-28T21:06:33.042943+00:00 19994330.870000001043 29000000.032000061125 28000000.014999989420 3896933.005999981891 60306.879560710 2023-12-28T21:06:34.045340+00:00 19994330.875999998301 28999999.985999941826 28000000.005999978632 3894982.981000006199 60306.879572131 2023-12-28T21:06:35.032122+00:00 19994330.875000000000 29000000.001999970526 28000000.020000040531 3888997.972000002861 60306.879583733 2023-12-28T21:06:36.034519+00:00 19994330.872999999672 28999999.984000090510 27999999.985000010580 3891936.971000016201 60306.879595335 2023-12-28T21:06:37.036926+00:00 19994330.875000000000 28999999.998999949545 27999999.994999948889 3893694.097999989986 60306.879606937 2023-12-28T21:06:38.039325+00:00 19994330.870999988168 29000000.021999958903 28000000.041000008583 3891866.060000001919 60306.879618358 2023-12-28T21:06:39.026101+00:00 19994330.875000011176 28999999.998000029474 27999999.967000011355 3892649.882000029087 60306.879630140 2023-12-28T21:06:40.044120+00:00 19994330.875000000000 28999999.962000008672 27999999.981999989599 3891447.047999978065 60306.879641742 2023-12-28T21:06:41.046525+00:00 19994330.869999971241 29000000.042000059038 28000000.067000031471 3893157.959999979008 60306.879653163 2023-12-28T21:06:42.033297+00:00 19994330.878000020981 29000000.003999948502 27999999.999000009149 3895188.983000040054 60306.879664765 2023-12-28T21:06:43.035691+00:00 19994330.872999999672 28999999.970999959856 27999999.977999988943 3894049.029999970924 60306.879676367 2023-12-28T21:06:44.038091+00:00 19994330.872999999672 28999999.995000001043 27999999.981999989599 3899176.083000003826 60306.879687969 2023-12-28T21:06:45.040491+00:00 19994330.875000000000 29000000.019999999553 27999999.991999980062 3894645.893000007141 60306.879699389 2023-12-28T21:06:46.027267+00:00 19994330.869000021368 29000000.004000000656 27999999.991000059992 3897565.120000004768 60306.879711173 2023-12-28T21:06:47.045288+00:00 19994330.875999990851 28999999.973999999464 28000000.018000010401 3896431.985000013839 60306.879722593 2023-12-28T21:06:48.032059+00:00 19994330.875999990851 29000000.018000010401 27999999.989999890327 3893871.966999948025 60306.879734195 2023-12-28T21:06:49.034454+00:00 19994330.874000009149 28999999.991999998689 27999999.982000108808 3894061.032000004780 60306.879745797 2023-12-28T21:06:50.036851+00:00 19994330.873000029474 29000000.006999999285 28000000.023999929428 3892293.966000020970 60306.879757399 2023-12-28T21:06:51.039251+00:00 19994330.872999969870 28999999.992000009865 28000000.014999989420 3899509.975000023842 60306.879769001 2023-12-28T21:06:52.041654+00:00 19994330.875999990851 29000000.004999998957 27999999.999000068754 3894534.914999961853 60306.879780421 2023-12-28T21:06:53.028432+00:00 19994330.875000000000 29000000.007999990135 27999999.983999971300 3893781.129999995232 60306.879792204 2023-12-28T21:06:54.046447+00:00 19994330.872000038624 29000000.012000020593 28000000.029000040144 3894392.017000020016 60306.879803625 2023-12-28T21:06:55.033222+00:00 19994330.870999988168 28999999.993999961764 28000000.001999970526 3891745.984000027180 60306.879815227 2023-12-28T21:06:56.035612+00:00 19994330.875999990851 28999999.981000009924 27999999.971999999136 3890072.995999991894 60306.879826829 2023-12-28T21:06:57.038008+00:00 19994330.873000029474 28999999.999000009149 27999999.972999930382 3889320.984999955166 60306.879838430 2023-12-28T21:06:58.040404+00:00 19994330.872999969870 29000000.018999990076 28000000.006000038236 3890475.971000016201 60306.879850032 2023-12-28T21:06:59.042799+00:00 19994330.877000030130 28999999.976000010967 27999999.996000051498 3896554.995999991894 60306.879861454 2023-12-28T21:07:00.029573+00:00 19994330.871999979019 29000000.013999998569 28000000.011999960989 3893359.902000010014 60306.879873236 2023-12-28T21:07:01.047589+00:00 19994330.873999949545 28999999.990000009537 27999999.968999978155 3890661.072000027169 60306.879884657 2023-12-28T21:07:02.034353+00:00 19994330.873000029474 28999999.996999979019 28000000.036000009626 3891849.053999959957 60306.879896258 2023-12-28T21:07:03.036746+00:00 19994330.875000000000 29000000.007999960333 28000000.014999989420 3890582.967000008095 60306.879907860 2023-12-28T21:07:04.039138+00:00 19994330.874000068754 28999999.997000098228 28000000.004999998957 3887849.020000040997 60306.879919462 2023-12-28T21:07:05.041530+00:00 19994330.871999979019 29000000.016999959946 27999999.999000009149 3887651.040999948978 60306.879930989 2023-12-28T21:07:06.037424+00:00 19994330.875000000000 29000000.019999980927 28000000.006000000983 3891650.033000051975 60306.879942590 2023-12-28T21:07:07.039826+00:00 19994330.872999910265 28999999.977000001818 28000000.019999999553 3888711.925999999046 60306.879954268 2023-12-28T21:07:08.048730+00:00 19994330.873000029474 28999999.993999961764 27999999.971999999136 3885640.904999970924 60306.879965614 2023-12-28T21:07:09.028990+00:00 19994330.871999979019 29000000.010000109673 27999999.981999989599 3885207.081000030041 60306.879977396 2023-12-28T21:07:10.047005+00:00 19994330.874000068754 28999999.964999910444 28000000.016999989748 3889643.914999961853 60306.879988817 2023-12-28T21:07:11.033783+00:00 19994330.875999931246 29000000.035000089556 27999999.990000009537 3891132.072000027169 60306.880000419 2023-12-28T21:07:12.036182+00:00 19994330.873000029474 28999999.986999988556 27999999.997999999672 3887146.043999969959 60306.880012020 2023-12-28T21:07:13.038582+00:00 19994330.871999979019 29000000.002999901772 28000000.002000000328 3891192.860000013839 60306.880023622 2023-12-28T21:07:14.040985+00:00 19994330.876000050455 28999999.988000039011 27999999.976000010967 3892398.125999987125 60306.880035044 2023-12-28T21:07:15.027762+00:00 19994330.870000001043 29000000.006999969482 28000000.056999981403 3891075.994000018109 60306.880046645 2023-12-28T21:07:16.030166+00:00 19994330.876999970526 29000000.022000070661 27999999.957000020891 3889004.013000010978 60306.880058428 2023-12-28T21:07:17.048191+00:00 19994330.874000068754 28999999.983999971300 28000000.023999989033 3888318.009000002872 60306.880069849 2023-12-28T21:07:18.034970+00:00 19994330.873999949545 29000000.006000038236 27999999.950999978930 3895281.030999958981 60306.880081451 2023-12-28T21:07:19.037369+00:00 19994330.871999979019 29000000.014999989420 28000000.048000041395 3889531.938000022899 60306.880093053 2023-12-28T21:07:20.039768+00:00 19994330.875000000000 28999999.983999971300 27999999.971000019461 3895416.017000020016 60306.880104655 2023-12-28T21:07:21.042172+00:00 19994330.871999979019 28999999.973999980837 28000000.014999989420 3889496.046000003815 60306.880116076 2023-12-28T21:07:22.028955+00:00 19994330.877000089735 29000000.030000090599 27999999.975999951363 3889245.933999956120 60306.880127678 2023-12-28T21:07:23.031349+00:00 19994330.870999928564 28999999.986999999732 28000000.019000049680 3892721.152999997139 60306.880139280 2023-12-28T21:07:24.033748+00:00 19994330.875000000000 28999999.995000001043 27999999.977000001818 3893171.812000035774 60306.880150882 2023-12-28T21:07:25.036146+00:00 19994330.875000000000 29000000.013999998569 28000000.022999998182 3891218.060999989975 60306.880162483 2023-12-28T21:07:26.038544+00:00 19994330.871000051498 28999999.991999998689 28000000.011000040919 3891960.992999970913 60306.880174085 2023-12-28T21:07:27.040944+00:00 19994330.874000001699 29000000.011999990791 28000000.003999948502 3894015.004999995232 60306.880185687 2023-12-28T21:07:28.043341+00:00 19994330.877000000328 28999999.996000021696 27999999.957000020891 3892588.002000033855 60306.880197108 2023-12-28T21:07:29.030125+00:00 19994330.870999999344 28999999.967999991030 27999999.993000030518 3889620.046999990940 60306.880208890 2023-12-28T21:07:30.048143+00:00 19994330.877000000328 29000000.047999981791 28000000.039999961853 3888647.994000018109 60306.880220312 2023-12-28T21:07:31.034911+00:00 19994330.870999988168 28999999.986000031233 27999999.998999949545 3891138.895999968052 60306.880231913 2023-12-28T21:07:32.037304+00:00 19994330.872000008821 28999999.963999990374 27999999.961000081152 3890168.935000001919 60306.880243334 2023-12-28T21:07:33.024078+00:00 19994330.878000009805 29000000.027000010014 28000000.054999951273 3886808.146000028122 60306.880255117 2023-12-28T21:07:34.042099+00:00 19994330.868999991566 28999999.995000001043 27999999.937000039965 3892115.918999969959 60306.880266538 2023-12-28T21:07:35.028875+00:00 19994330.877999991179 29000000.024999979883 28000000.069000009447 3892237.032000004780 60306.880278140 2023-12-28T21:07:36.031273+00:00 19994330.871000021696 28999999.967999991030 27999999.981999989599 3891600.953999996185 60306.880289922 2023-12-28T21:07:37.049288+00:00 19994330.875999990851 29000000.021000031382 27999999.992999911308 3893364.041000009049 60306.880301343 2023-12-28T21:07:38.036055+00:00 19994330.875000000000 28999999.995999988168 28000000.014000058174 3886350.962999999989 60306.880312945 2023-12-28T21:07:39.038450+00:00 19994330.874000009149 29000000.010999981314 27999999.986999988556 3889927.188000022899 60306.880324366 2023-12-28T21:07:40.025221+00:00 19994330.872999969870 29000000.010999981314 28000000.065000060946 3890329.851000010967 60306.880336149 2023-12-28T21:07:41.043247+00:00 19994330.875000000000 28999999.996000051498 27999999.978999968618 3890045.000000000000 60306.880347569 2023-12-28T21:07:42.030025+00:00 19994330.869000021368 28999999.986999988556 27999999.919999960810 3893826.026000022888 60306.880359171 2023-12-28T21:07:43.032383+00:00 19994330.875999990851 28999999.993999961764 28000000.035000000149 3889100.894999980927 60306.880370772 2023-12-28T21:07:44.034753+00:00 19994330.873000029474 28999999.996000051498 27999999.997999999672 3890812.083999990951 60306.880382374 2023-12-28T21:07:45.037108+00:00 19994330.875000000000 29000000.000999931246 27999999.982999999076 3886663.963999987114 60306.880393975 2023-12-28T21:07:46.039497+00:00 19994330.875000000000 29000000.006000038236 28000000.032000020146 3885426.085999966133 60306.880405502 2023-12-28T21:07:47.035389+00:00 19994330.870000001043 28999999.999000068754 28000000.049999978393 3888530.998000026215 60306.880417179 2023-12-28T21:07:48.044292+00:00 19994330.874000009149 29000000.016999959946 27999999.947000000626 3892709.925999999046 60306.880428525 2023-12-28T21:07:49.024565+00:00 19994330.875999990851 28999999.977999929339 27999999.949000000954 3888341.054000020027 60306.880440308 2023-12-28T21:07:50.042581+00:00 19994330.868999961764 28999999.990000009537 28000000.034000009298 3885710.983999968041 60306.880451729 2023-12-28T21:07:51.029357+00:00 19994330.879000011832 29000000.014000058174 28000000.034000009298 3892490.889000058174 60306.880463331 2023-12-28T21:07:52.031752+00:00 19994330.870999988168 28999999.993999961764 27999999.986000001431 3889625.115999937057 60306.880474932 2023-12-28T21:07:53.034152+00:00 19994330.874000068754 28999999.991999980062 27999999.940999981016 3884330.085000038147 60306.880486534 2023-12-28T21:07:54.036546+00:00 19994330.876999970526 29000000.027000069618 28000000.083000000566 3890293.930999993812 60306.880498136 2023-12-28T21:07:55.038941+00:00 19994330.871999979019 28999999.963999990374 27999999.959999978542 3890080.960999966133 60306.880509738 2023-12-28T21:07:56.041345+00:00 19994330.873999949545 29000000.016000028700 28000000.054000020027 3888191.986000061035 60306.880521340 2023-12-28T21:07:57.043748+00:00 19994330.872000098228 29000000.026999950409 27999999.948000010103 3883546.041000009049 60306.880532761 2023-12-28T21:07:58.030524+00:00 19994330.870999928564 28999999.991000059992 28000000.014999989420 3884230.952999948990 60306.880544363 2023-12-28T21:07:59.032919+00:00 19994330.878000020981 28999999.997999910265 27999999.984000030905 3891976.095000029076 60306.880555964 2023-12-28T21:08:00.035320+00:00 19994330.873000029474 29000000.002000000328 28000000.034999970347 3890984.970999956131 60306.880567566 2023-12-28T21:08:01.037699+00:00 19994330.876999970526 28999999.997999999672 27999999.986000001431 3895640.965000032913 60306.880578987 2023-12-28T21:08:02.024481+00:00 19994330.870000001043 28999999.967000011355 27999999.993999961764 3891273.083999990951 60306.880590769 2023-12-28T21:08:03.042500+00:00 19994330.875000000000 29000000.040000010282 27999999.968000050634 3889759.925999999046 60306.880602371 2023-12-28T21:08:04.044898+00:00 19994330.873000029474 28999999.984000001103 28000000.039999961853 3889465.990999937057 60306.880613793 2023-12-28T21:08:05.031675+00:00 19994330.872999910265 28999999.981999989599 27999999.953999999911 3887844.939000010025 60306.880625394 2023-12-28T21:08:06.034079+00:00 19994330.871000051498 28999999.997000008821 28000000.037000060081 3890624.015000104904 60306.880636996 2023-12-28T21:08:07.036475+00:00 19994330.879999998957 29000000.019999980927 27999999.990000009537 3887674.074000000954 60306.880648598 2023-12-28T21:08:08.038872+00:00 19994330.868999961764 28999999.997000008821 27999999.983999971300 3884947.951999903191 60306.880660019 2023-12-28T21:08:09.025651+00:00 19994330.878000020981 29000000.007000029087 27999999.983000040054 3887201.965000032913 60306.880671802 2023-12-28T21:08:10.043671+00:00 19994330.874000068754 28999999.995999988168 28000000.046000000089 3888589.032999991905 60306.880683223 2023-12-28T21:08:11.030445+00:00 19994330.870999928564 29000000.009999990463 27999999.988999959081 3890908.968000053894 60306.880694825 2023-12-28T21:08:12.032846+00:00 19994330.878000020981 28999999.981999989599 27999999.996999979019 3887865.031999946106 60306.880706427 2023-12-28T21:08:13.035241+00:00 19994330.871000051498 29000000.008000019938 28000000.004000071436 3887518.070000051986 60306.880718028 2023-12-28T21:08:14.037634+00:00 19994330.871999979019 29000000.005999978632 27999999.964999910444 3897063.029999970924 60306.880729630 2023-12-28T21:08:15.040027+00:00 19994330.875000000000 28999999.981000009924 28000000.037000060081 3886713.978999971878 60306.880741051 2023-12-28T21:08:16.026810+00:00 19994330.873000029474 29000000.018000010401 28000000.001999970526 3892271.947000027169 60306.880752834 2023-12-28T21:08:17.044823+00:00 19994330.875999931246 28999999.969999969006 28000000.001999970526 3894052.996999979019 60306.880764254 2023-12-28T21:08:18.031595+00:00 19994330.871999979019 29000000.013000011444 27999999.994000080973 3890161.031000018120 60306.880775856 2023-12-28T21:08:19.033987+00:00 19994330.870000001043 29000000.001000050455 27999999.997999910265 3891198.927000045776 60306.880787277 2023-12-28T21:08:20.020753+00:00 19994330.879000071436 28999999.995000001043 28000000.032000061125 3888852.071999907028 60306.880799060 2023-12-28T21:08:21.038773+00:00 19994330.870999999344 28999999.992999911308 27999999.947999998927 3890366.068000078201 60306.880810662 2023-12-28T21:08:22.041171+00:00 19994330.872999999672 29000000.013000011444 27999999.984000001103 3892930.884999989998 60306.880822083 2023-12-28T21:08:23.027942+00:00 19994330.877000000328 29000000.014999989420 28000000.061000000685 3888383.046999930870 60306.880833865 2023-12-28T21:08:24.045968+00:00 19994330.871999990195 28999999.990000009537 27999999.996000010520 3892891.922000051010 60306.880845286 2023-12-28T21:08:25.032736+00:00 19994330.875000000000 29000000.009999990463 27999999.983999978751 3888538.008000016212 60306.880856888 2023-12-28T21:08:26.035138+00:00 19994330.874000001699 29000000.026000019163 28000000.048000011593 3889886.060999989975 60306.880868490 2023-12-28T21:08:27.037531+00:00 19994330.873000010848 28999999.967000011355 27999999.964000020176 3887368.940999985207 60306.880880092 2023-12-28T21:08:28.039926+00:00 19994330.875000000000 28999999.988999959081 27999999.982999980450 3896320.088999987114 60306.880891438 2023-12-28T21:08:29.020199+00:00 19994330.870999988168 28999999.988000039011 27999999.998999979347 3889363.019999980927 60306.880903220 2023-12-28T21:08:30.038224+00:00 19994330.875000000000 29000000.046000000089 28000000.006000038236 3893735.032000064850 60306.880914897 2023-12-28T21:08:31.047130+00:00 19994330.875000000000 28999999.977000001818 28000000.002999961376 3892550.944999932777 60306.880926243 2023-12-28T21:08:32.027405+00:00 19994330.870000001043 28999999.996000051498 27999999.991000000387 3891708.904000043869 60306.880938026 2023-12-28T21:08:33.045421+00:00 19994330.877000000328 28999999.996999979019 28000000.004000011832 3893325.141000031959 60306.880949447 2023-12-28T21:08:34.032195+00:00 19994330.872999969870 28999999.986999988556 27999999.988000039011 3888683.921999930870 60306.880961048 2023-12-28T21:08:35.034589+00:00 19994330.873000029474 29000000.019999980927 27999999.993999961764 3889063.050999999046 60306.880972650 2023-12-28T21:08:36.036975+00:00 19994330.875000000000 29000000.008000019938 28000000.053000029176 3889866.995000004768 60306.880984252 2023-12-28T21:08:37.039372+00:00 19994330.871999979019 28999999.993999999017 27999999.921999990940 3888279.019000052940 60306.880995673 2023-12-28T21:08:38.026149+00:00 19994330.873000029474 28999999.985000010580 28000000.006999969482 3891984.916000009049 60306.881007275 2023-12-28T21:08:39.028551+00:00 19994330.876999970526 29000000.035000000149 28000000.018000010401 3892096.970999956131 60306.881019058 2023-12-28T21:08:40.046570+00:00 19994330.872000038624 28999999.967000011355 28000000.011000040919 3893102.031999946106 60306.881030479 2023-12-28T21:08:41.033347+00:00 19994330.873999949545 29000000.017999980599 27999999.990000009537 3890792.044000030030 60306.881042080 2023-12-28T21:08:42.035740+00:00 19994330.874000009149 29000000.012000020593 28000000.000999931246 3884017.932000041008 60306.881053682 2023-12-28T21:08:43.038129+00:00 19994330.874000009149 28999999.964999999851 28000000.009000059217 3887321.092999935150 60306.881065284 2023-12-28T21:08:44.040530+00:00 19994330.875000000000 28999999.998999979347 28000000.028000000864 3889955.958000063896 60306.881076705 2023-12-28T21:08:45.027308+00:00 19994330.873000029474 29000000.008999969810 27999999.981999989599 3890941.921000003815 60306.881088307 2023-12-28T21:08:46.029705+00:00 19994330.870999988168 28999999.987000048161 28000000.041000008583 3892087.006999969017 60306.881099909 2023-12-28T21:08:47.032096+00:00 19994330.878000020981 29000000.046999990940 27999999.960999969393 3887925.983999968041 60306.881111510 2023-12-28T21:08:48.034491+00:00 19994330.870999928564 28999999.999000009149 28000000.000000000000 3887530.009999989998 60306.881123112 2023-12-28T21:08:49.036892+00:00 19994330.876000050455 28999999.956999961287 27999999.999000068754 3886498.027000070084 60306.881134714 2023-12-28T21:08:50.039291+00:00 19994330.873000029474 28999999.998000029474 28000000.010999921709 3893019.036000012886 60306.881146316 2023-12-28T21:08:51.041685+00:00 19994330.872999910265 29000000.031000021845 27999999.977000001818 3890706.995999931823 60306.881157737 2023-12-28T21:08:52.028465+00:00 19994330.875000000000 28999999.984999950975 27999999.983000040054 3888463.013000010978 60306.881169339 2023-12-28T21:08:53.030860+00:00 19994330.870000001043 28999999.991000000387 28000000.001000050455 3891527.970000029076 60306.881180940 2023-12-28T21:08:54.033254+00:00 19994330.874000068754 28999999.991999980062 28000000.049999948591 3889770.034000039101 60306.881192542 2023-12-28T21:08:55.035656+00:00 19994330.876999970526 29000000.019999980927 27999999.934999939054 3888505.893000007141 60306.881203963 2023-12-28T21:08:56.022432+00:00 19994330.871999979019 29000000.018000010401 28000000.028000000864 3890055.111999989022 60306.881215746 2023-12-28T21:08:57.040456+00:00 19994330.876999970526 28999999.981999989599 28000000.001000050455 3887136.976999998093 60306.881227348 2023-12-28T21:08:58.042861+00:00 19994330.871000051498 29000000.009000059217 28000000.011999960989 3887576.043999909889 60306.881238769 2023-12-28T21:08:59.029644+00:00 19994330.873000029474 28999999.993999961764 27999999.982999999076 3891103.962000011932 60306.881250552 2023-12-28T21:09:00.047664+00:00 19994330.875000000000 29000000.016000028700 28000000.017999999225 3887345.048000096809 60306.881261973 2023-12-28T21:09:01.034427+00:00 19994330.870999928564 29000000.001999970526 28000000.014000009745 3890317.915999888908 60306.881273574 2023-12-28T21:09:02.036826+00:00 19994330.875000000000 28999999.994000080973 27999999.978999998420 3887883.998000026215 60306.881284995 2023-12-28T21:09:03.023590+00:00 19994330.874000068754 28999999.980999950320 28000000.005999978632 3888448.037000060081 60306.881296778 2023-12-28T21:09:04.041611+00:00 19994330.873000029474 28999999.985000010580 27999999.969000011683 3896477.980999947060 60306.881308199 2023-12-28T21:09:05.028386+00:00 19994330.879999998957 29000000.059999939054 28000000.074999991804 3890129.945999979973 60306.881319801 2023-12-28T21:09:06.030786+00:00 19994330.870000001043 28999999.976000070572 27999999.991000000387 3885718.057000041008 60306.881331583 2023-12-28T21:09:07.048812+00:00 19994330.871999979019 28999999.995999928564 27999999.955000009388 3887085.945999979973 60306.881343004 2023-12-28T21:09:08.035581+00:00 19994330.875999931246 28999999.993000030518 28000000.011999990791 3895081.087000011932 60306.881354606 2023-12-28T21:09:09.037977+00:00 19994330.870000001043 28999999.993999961764 27999999.993000030518 3891783.958000063896 60306.881366133 2023-12-28T21:09:10.033863+00:00 19994330.876999970526 29000000.002000089735 27999999.991999980062 3889824.992999910843 60306.881377810 2023-12-28T21:09:11.042768+00:00 19994330.873000029474 28999999.995000001043 28000000.025999959558 3892694.052000045776 60306.881389156 2023-12-28T21:09:12.023042+00:00 19994330.874000068754 29000000.015999909490 28000000.040000021458 3893962.891999959946 60306.881400938 2023-12-28T21:09:13.041059+00:00 19994330.872999910265 29000000.001000050455 27999999.949000000954 3889253.035000085831 60306.881412359 2023-12-28T21:09:14.027835+00:00 19994330.874000068754 28999999.993999999017 28000000.007000029087 3888779.149999976158 60306.881423961 2023-12-28T21:09:15.030230+00:00 19994330.874000001699 28999999.966000009328 27999999.953999999911 3885825.901000022888 60306.881435744 2023-12-28T21:09:16.048247+00:00 19994330.875999998301 29000000.023999989033 28000000.009999990463 3891360.977999926079 60306.881447165 2023-12-28T21:09:17.035025+00:00 19994330.870999999344 28999999.991000000387 28000000.011999960989 3888573.973000050057 60306.881458766 2023-12-28T21:09:18.037415+00:00 19994330.874000001699 29000000.003000020981 27999999.998000029474 3890315.987999916077 60306.881470188 2023-12-28T21:09:19.024195+00:00 19994330.872000008821 29000000.002999991179 27999999.991999980062 3887811.071000099182 60306.881481970 2023-12-28T21:09:20.042216+00:00 19994330.870999988168 29000000.002000000328 28000000.009000059217 3889568.995999931823 60306.881493391 2023-12-28T21:09:21.028994+00:00 19994330.883999999613 29000000.026999980211 28000000.005999919027 3885606.047000051010 60306.881504993 2023-12-28T21:09:22.031386+00:00 19994330.868000000715 28999999.977999988943 27999999.968000050634 3892741.041999936104 60306.881516594 2023-12-28T21:09:23.033780+00:00 19994330.875000000000 29000000.008000019938 28000000.049000021070 3889328.863000034820 60306.881528196 2023-12-28T21:09:24.036179+00:00 19994330.875999990851 28999999.967000011355 27999999.960999969393 3892034.960000038147 60306.881539798 2023-12-28T21:09:25.038568+00:00 19994330.868000000715 29000000.022000011057 28000000.004999998957 3888242.106999992859 60306.881551219 2023-12-28T21:09:26.025345+00:00 19994330.877000000328 29000000.000000000000 28000000.029000040144 3886973.015999913216 60306.881563002 2023-12-28T21:09:27.043370+00:00 19994330.872000008821 28999999.987999979407 28000000.028000000864 3891970.991000055801 60306.881574423 2023-12-28T21:09:28.030143+00:00 19994330.875000000000 29000000.018999990076 27999999.970999959856 3890939.978000044823 60306.881586025 2023-12-28T21:09:29.032538+00:00 19994330.878000020981 29000000.004000011832 28000000.008000019938 3887944.004999995232 60306.881597626 2023-12-28T21:09:30.034940+00:00 19994330.866999980062 28999999.980000019073 28000000.021000031382 3883842.000999927986 60306.881609228 2023-12-28T21:09:31.037344+00:00 19994330.876999970526 29000000.000999990851 27999999.941999908537 3893201.985000013839 60306.881620649 2023-12-28T21:09:32.024112+00:00 19994330.873000029474 28999999.983999971300 27999999.994000080973 3890033.072000027169 60306.881632432 2023-12-28T21:09:33.042131+00:00 19994330.872999969870 29000000.057000041008 28000000.069000009447 3891119.916999936104 60306.881644034 2023-12-28T21:09:34.044527+00:00 19994330.877000030130 28999999.965000029653 27999999.927999969572 3885933.037000060081 60306.881655455 2023-12-28T21:09:35.031306+00:00 19994330.869000021368 28999999.997999910265 28000000.067000031471 3889729.006000041962 60306.881667057 2023-12-28T21:09:36.033701+00:00 19994330.876999970526 29000000.009000059217 27999999.995000001043 3889927.033999919891 60306.881678659 2023-12-28T21:09:37.036094+00:00 19994330.874000009149 29000000.006000038236 27999999.977999929339 3884276.902999997139 60306.881690260 2023-12-28T21:09:38.038489+00:00 19994330.870999988168 28999999.985999941826 28000000.024000000209 3892090.027000070084 60306.881701681 2023-12-28T21:09:39.025272+00:00 19994330.875999990851 29000000.016999959946 27999999.964000001550 3893193.983999968041 60306.881713464 2023-12-28T21:09:40.043294+00:00 19994330.872999969870 28999999.997000098228 28000000.008999999613 3889677.078999996185 60306.881724885 2023-12-28T21:09:41.030070+00:00 19994330.873000029474 29000000.036999940872 28000000.024999991059 3893996.902999997139 60306.881736487 2023-12-28T21:09:42.032466+00:00 19994330.875000000000 28999999.962000008672 27999999.985000010580 3889976.019000052940 60306.881748089 2023-12-28T21:09:43.034855+00:00 19994330.873000029474 28999999.998000029474 27999999.952999979258 3890692.917999982834 60306.881759691 2023-12-28T21:09:44.037254+00:00 19994330.873999949545 28999999.980999950320 28000000.081000000238 3891940.161999940872 60306.881771293 2023-12-28T21:09:45.039652+00:00 19994330.875000000000 29000000.022999998182 27999999.984000001103 3888654.919000030030 60306.881782713 2023-12-28T21:09:46.026420+00:00 19994330.871999979019 29000000.001999970526 27999999.963000029325 3887353.026999949943 60306.881794496 2023-12-28T21:09:47.044454+00:00 19994330.874000068754 28999999.985000010580 27999999.995000001043 3886984.009000062943 60306.881805917 2023-12-28T21:09:48.031229+00:00 19994330.875999931246 28999999.985000010580 28000000.020999971777 3892817.953999996185 60306.881817519 2023-12-28T21:09:49.033630+00:00 19994330.871000051498 29000000.027000069618 27999999.967999991030 3893836.074000000954 60306.881829045 2023-12-28T21:09:50.029523+00:00 19994330.873000029474 28999999.984999898821 28000000.002000030130 3890646.036000012886 60306.881840723 2023-12-28T21:09:51.038428+00:00 19994330.875999931246 28999999.997000001371 28000000.028999980539 3889684.883999944199 60306.881852324 2023-12-28T21:09:52.040820+00:00 19994330.876000050455 29000000.026999998838 27999999.962999999523 3888499.009000062943 60306.881863851 2023-12-28T21:09:53.036711+00:00 19994330.871999979019 28999999.968000009656 27999999.998000029474 3889644.972999929916 60306.881875528 2023-12-28T21:09:54.045618+00:00 19994330.874000068754 29000000.017000000924 28000000.025999959558 3889210.978000044823 60306.881886873 2023-12-28T21:09:55.025886+00:00 19994330.872999910265 28999999.995000001043 28000000.003000020981 3889724.092000008095 60306.881898656 2023-12-28T21:09:56.043912+00:00 19994330.873000029474 29000000.000999990851 28000000.016000028700 3892487.944000006188 60306.881910077 2023-12-28T21:09:57.030687+00:00 19994330.873000029474 29000000.006999999285 28000000.002999901772 3889205.055999993812 60306.881921679 2023-12-28T21:09:58.033085+00:00 19994330.875000000000 29000000.014999989420 27999999.977000001818 3888825.855999947060 60306.881933281 2023-12-28T21:09:59.035480+00:00 19994330.871000051498 28999999.977000031620 27999999.988000039011 3887244.090000032913 60306.881944883 2023-12-28T21:10:00.037881+00:00 19994330.875999931246 28999999.993999961764 28000000.004999998957 3891645.070000051986 60306.881956304 2023-12-28T21:10:01.024650+00:00 19994330.874000068754 29000000.017000019550 28000000.004000071436 3891241.969000000041 60306.881967906 2023-12-28T21:10:02.027057+00:00 19994330.872999910265 29000000.000000000000 28000000.024999979883 3888142.953000001144 60306.881979689 2023-12-28T21:10:03.045082+00:00 19994330.875000000000 28999999.980000019073 27999999.967999938875 3890773.050999999046 60306.881991109 2023-12-28T21:10:04.031856+00:00 19994330.871000051498 29000000.031000021845 27999999.995000001043 3883345.908999999985 60306.882002711 2023-12-28T21:10:05.034257+00:00 19994330.873000029474 28999999.982999980450 28000000.045000080019 3889531.111000000965 60306.882014313 2023-12-28T21:10:06.036653+00:00 19994330.878000020981 28999999.995000001043 27999999.959999918938 3890113.987000000197 60306.882025915 2023-12-28T21:10:07.039050+00:00 19994330.870999928564 28999999.983999971300 28000000.004999998957 3886503.971000000834 60306.882037336 2023-12-28T21:10:08.025829+00:00 19994330.877000000328 29000000.019000049680 28000000.022999998182 3886589.988000002224 60306.882048938 2023-12-28T21:10:09.028227+00:00 19994330.872000008821 29000000.004999998957 28000000.038000110537 3892295.013999999035 60306.882060721 2023-12-28T21:10:10.046243+00:00 19994330.875000000000 28999999.988999959081 27999999.923999909312 3892332.997000000905 60306.882072141 2023-12-28T21:10:11.033020+00:00 19994330.874000001699 29000000.011000040919 28000000.006000038236 3892743.010999999940 60306.882083743 2023-12-28T21:10:12.035415+00:00 19994330.871999990195 28999999.980999950320 28000000.021000031382 3888347.062999994028 60306.882095345 2023-12-28T21:10:13.037811+00:00 19994330.873000010848 29000000.026000019163 28000000.028999920934 3890782.965000004042 60306.882106947 2023-12-28T21:10:14.040214+00:00 19994330.876999989152 28999999.980999950320 27999999.983000040054 3888363.023999996018 60306.882118368 2023-12-28T21:10:15.026991+00:00 19994330.869000021368 29000000.012000080198 28000000.024000048637 3891529.968000002205 60306.882129970 2023-12-28T21:10:16.029393+00:00 19994330.879999998957 28999999.980999950320 27999999.989999998361 3891007.881999998819 60306.882141571 2023-12-28T21:10:17.031784+00:00 19994330.868999991566 29000000.040000081062 27999999.940999988467 3892007.073000005912 60306.882153173 2023-12-28T21:10:18.034168+00:00 19994330.874000009149 28999999.991999980062 28000000.063000008464 3893325.130999996793 60306.882164594 2023-12-28T21:10:19.020937+00:00 19994330.875000000000 28999999.977000001818 27999999.956999998540 3891359.913000002969 60306.882176377 2023-12-28T21:10:20.038952+00:00 19994330.870999988168 29000000.011999960989 28000000.015999991447 3891007.973999992013 60306.882187979 2023-12-28T21:10:21.041358+00:00 19994330.874999970198 29000000.006999969482 27999999.993000000715 3890802.006999998819 60306.882199400 2023-12-28T21:10:22.028134+00:00 19994330.877000030130 28999999.994000080973 28000000.039000000805 3891967.035999997985 60306.882211182 2023-12-28T21:10:23.046156+00:00 19994330.872999969870 28999999.971999999136 27999999.944999989122 3895780.005000010133 60306.882222604 2023-12-28T21:10:24.032934+00:00 19994330.873000029474 29000000.044999960810 28000000.046999990940 3893191.949000000954 60306.882234205 2023-12-28T21:10:25.035335+00:00 19994330.873000029474 28999999.980000019073 27999999.967999991030 3886999.967999995220 60306.882245626 2023-12-28T21:10:26.022105+00:00 19994330.873999949545 29000000.001999970526 28000000.022999998182 3892806.066000000108 60306.882257409 2023-12-28T21:10:27.040129+00:00 19994330.874000009149 28999999.965999960899 27999999.971000019461 3890431.984999998938 60306.882268830 2023-12-28T21:10:28.026898+00:00 19994330.872000038624 29000000.032000001520 28000000.016000028700 3893852.064999998081 60306.882280432 2023-12-28T21:10:29.029298+00:00 19994330.873999949545 28999999.982999999076 27999999.993999961764 3892984.885000004899 60306.882292214 2023-12-28T21:10:30.047323+00:00 19994330.877000030130 29000000.015000000596 28000000.011000040919 3889263.993000001181 60306.882303635 2023-12-28T21:10:31.034088+00:00 19994330.870000001043 28999999.988999988884 27999999.984999950975 3889103.034999995958 60306.882315237 2023-12-28T21:10:32.036483+00:00 19994330.876999970526 29000000.005000028759 28000000.024000048637 3894284.972000002861 60306.882326764 2023-12-28T21:10:33.032373+00:00 19994330.870000001043 28999999.974999990314 27999999.969999969006 3889464.025999993086 60306.882338441 2023-12-28T21:10:34.041277+00:00 19994330.876999970526 29000000.035999979824 28000000.003999948502 3890222.976000010967 60306.882349786 2023-12-28T21:10:35.021541+00:00 19994330.873000029474 29000000.001000020653 27999999.990000009537 3888660.979999988806 60306.882361569 2023-12-28T21:10:36.039562+00:00 19994330.873000029474 28999999.997000008821 28000000.017000079155 3885990.039000004996 60306.882372990 2023-12-28T21:10:37.026338+00:00 19994330.873999949545 28999999.995999988168 27999999.964999910444 3893999.048999994993 60306.882384592 2023-12-28T21:10:38.028740+00:00 19994330.873000029474 28999999.986000001431 28000000.017000079155 3892240.969000012148 60306.882396374 2023-12-28T21:10:39.046750+00:00 19994330.873000029474 29000000.022000011057 28000000.054999951273 3889219.071999996901 60306.882407796 2023-12-28T21:10:40.033525+00:00 19994330.875000000000 28999999.970999959856 27999999.948000069708 3889222.909999995958 60306.882419397 2023-12-28T21:10:41.035918+00:00 19994330.873000029474 29000000.022000011057 28000000.028999920934 3888709.916000009049 60306.882430818 2023-12-28T21:10:42.022696+00:00 19994330.876999970526 29000000.004999998957 28000000.031000021845 3888627.122999995947 60306.882442601 2023-12-28T21:10:43.040718+00:00 19994330.870999928564 28999999.977999988943 27999999.945999979973 3894319.051999986172 60306.882454022 2023-12-28T21:10:44.027500+00:00 19994330.873000029474 29000000.026000019163 28000000.031000021845 3890147.922000021208 60306.882465624 2023-12-28T21:10:45.029902+00:00 19994330.873000029474 29000000.006999969482 27999999.967000011355 3884364.938999981154 60306.882477226 2023-12-28T21:10:46.032301+00:00 19994330.875000000000 28999999.968999978155 27999999.986000061035 3889798.045000017155 60306.882488828 2023-12-28T21:10:47.034706+00:00 19994330.873999949545 29000000.016000028700 27999999.988999959081 3884960.012999982107 60306.882500430 2023-12-28T21:10:48.037106+00:00 19994330.876000050455 29000000.004000071436 28000000.059999939054 3886012.885000019800 60306.882511850 2023-12-28T21:10:49.023883+00:00 19994330.873999949545 28999999.990999940783 27999999.925999999046 3889359.917999982834 60306.882523633 2023-12-28T21:10:50.041907+00:00 19994330.871999979019 29000000.021000031382 28000000.035000089556 3890715.162000000011 60306.882535054 2023-12-28T21:10:51.028684+00:00 19994330.874000068754 28999999.962000008672 27999999.967999938875 3882431.016000003088 60306.882546656 2023-12-28T21:10:52.031077+00:00 19994330.870999928564 29000000.018000010401 28000000.075000051409 3892274.958999990951 60306.882558258 2023-12-28T21:10:53.033476+00:00 19994330.874000068754 29000000.008000019938 27999999.981999989599 3889099.054000020027 60306.882569860 2023-12-28T21:10:54.035872+00:00 19994330.875000000000 28999999.974999900907 27999999.969000000507 3895362.104000002146 60306.882581281 2023-12-28T21:10:55.022646+00:00 19994330.873999949545 29000000.007000088692 28000000.010000009090 3887016.921000003815 60306.882593063 2023-12-28T21:10:56.040665+00:00 19994330.875000000000 28999999.995999928564 28000000.032999999821 3886564.952999978792 60306.882604665 2023-12-28T21:10:57.043063+00:00 19994330.871999979019 29000000.014999989420 28000000.002000000328 3886193.069000006188 60306.882616086 2023-12-28T21:10:58.029837+00:00 19994330.876000050455 28999999.993000030518 27999999.918000001460 3891034.911000012886 60306.882627688 2023-12-28T21:10:59.032235+00:00 19994330.873000029474 28999999.973000049591 28000000.069999989122 3888436.056999980938 60306.882639290 2023-12-28T21:11:00.034629+00:00 19994330.873000029474 29000000.029999971390 27999999.967000011355 3887820.094999998808 60306.882650891 2023-12-28T21:11:01.037013+00:00 19994330.873999949545 29000000.000999931246 28000000.023999989033 3890761.869000018109 60306.882662312 2023-12-28T21:11:02.023788+00:00 19994330.874000001699 29000000.003000020981 28000000.032000008970 3890553.085999995004 60306.882674095 2023-12-28T21:11:03.041806+00:00 19994330.874000001699 28999999.991999980062 27999999.953999999911 3886429.048999994993 60306.882685516 2023-12-28T21:11:04.028582+00:00 19994330.875000000000 29000000.011000040919 27999999.994000021368 3887023.870000004768 60306.882697118 2023-12-28T21:11:05.030976+00:00 19994330.870999988168 28999999.978999998420 27999999.978999968618 3886623.990000010002 60306.882708719 2023-12-28T21:11:06.033366+00:00 19994330.875999998301 28999999.996999990195 27999999.999000009149 3892637.046999990940 60306.882720321 2023-12-28T21:11:07.035760+00:00 19994330.874000001699 29000000.005000010133 28000000.018000010401 3889854.020999997854 60306.882731923 2023-12-28T21:11:08.038155+00:00 19994330.870000001043 29000000.006000000983 28000000.023999989033 3889026.094999998808 60306.882743344 2023-12-28T21:11:09.024931+00:00 19994330.877000000328 29000000.025999989361 28000000.007000029087 3886150.984000027180 60306.882755127 2023-12-28T21:11:10.042954+00:00 19994330.870999988168 28999999.980000019073 27999999.949999991804 3892100.929999948014 60306.882766548 2023-12-28T21:11:11.029727+00:00 19994330.875000000000 28999999.995999988168 28000000.041000008583 3887884.953999996185 60306.882778150 2023-12-28T21:11:12.032129+00:00 19994330.876000020653 29000000.019999980927 27999999.997999969870 3886511.968000053894 60306.882789676 2023-12-28T21:11:13.028014+00:00 19994330.872999999672 28999999.958000000566 27999999.973999980837 3885157.086999952793 60306.882801353 2023-12-28T21:11:14.036915+00:00 19994330.874000009149 29000000.025000039488 28000000.025000099093 3890358.023000001907 60306.882812955 2023-12-28T21:11:15.039305+00:00 19994330.872999969870 29000000.026999950409 28000000.007999900728 3891325.884000002872 60306.882824481 2023-12-28T21:11:16.035193+00:00 19994330.870000001043 28999999.962999999523 28000000.004999998957 3888412.998000026215 60306.882836158 2023-12-28T21:11:17.044097+00:00 19994330.878000020981 29000000.018000010401 27999999.958999991417 3889331.037000000011 60306.882847504 2023-12-28T21:11:18.024366+00:00 19994330.874000009149 28999999.986000001431 28000000.007000088692 3888172.019999980927 60306.882859287 2023-12-28T21:11:19.042384+00:00 19994330.873999949545 28999999.998000029474 28000000.036999940872 3887757.035000026226 60306.882870708 2023-12-28T21:11:20.029159+00:00 19994330.873000029474 29000000.013999998569 27999999.983000040054 3888743.880999981891 60306.882882310 2023-12-28T21:11:21.031552+00:00 19994330.875999990851 28999999.977999988943 28000000.042999979109 3887213.962999999989 60306.882893730 2023-12-28T21:11:22.018321+00:00 19994330.872000038624 28999999.994000021368 27999999.914999961853 3889317.177999972831 60306.882905513 2023-12-28T21:11:23.036337+00:00 19994330.872999969870 28999999.998000029474 28000000.009000059217 3887657.029000043869 60306.882917115 2023-12-28T21:11:24.038734+00:00 19994330.870000001043 29000000.047999981791 28000000.036000009626 3886644.967000008095 60306.882928536 2023-12-28T21:11:25.025511+00:00 19994330.878000020981 28999999.990999940783 28000000.010999921709 3887133.910999954212 60306.882940318 2023-12-28T21:11:26.043533+00:00 19994330.873999949545 28999999.979000091553 28000000.002000089735 3888004.941000043880 60306.882951740 2023-12-28T21:11:27.030309+00:00 19994330.873000029474 29000000.021999958903 27999999.995000001043 3883416.055999993812 60306.882963342 2023-12-28T21:11:28.032708+00:00 19994330.874999940395 29000000.004999998957 28000000.006999969482 3887482.076999961864 60306.882974943 2023-12-28T21:11:29.035110+00:00 19994330.871000051498 28999999.963999990374 27999999.977000001818 3889415.930999993812 60306.882986545 2023-12-28T21:11:30.037506+00:00 19994330.876999970526 29000000.009000059217 27999999.983000040054 3888081.994000018109 60306.882997966 2023-12-28T21:11:31.024291+00:00 19994330.874000068754 29000000.016999959946 28000000.014999989420 3889168.118000030983 60306.883009568 2023-12-28T21:11:32.026703+00:00 19994330.871999979019 28999999.980000019073 27999999.996999979019 3892195.888999999035 60306.883021351 2023-12-28T21:11:33.044730+00:00 19994330.873999949545 29000000.008999940008 27999999.982999999076 3889274.042999982834 60306.883032772 2023-12-28T21:11:34.031504+00:00 19994330.871000051498 29000000.011000040919 28000000.043999999762 3890749.004999995232 60306.883044374 2023-12-28T21:11:35.033904+00:00 19994330.876999970526 29000000.001999970526 28000000.010999988765 3891338.911000012886 60306.883055976 2023-12-28T21:11:36.036303+00:00 19994330.871000051498 28999999.993000030518 27999999.969000000507 3893673.143000007141 60306.883067578 2023-12-28T21:11:37.038700+00:00 19994330.873999949545 29000000.013999938965 28000000.021000001580 3892795.847999989986 60306.883078999 2023-12-28T21:11:38.025484+00:00 19994330.876000050455 28999999.986000061035 27999999.962000008672 3890316.154999970924 60306.883090600 2023-12-28T21:11:39.027882+00:00 19994330.871999979019 29000000.000000000000 28000000.043999999762 3887306.960000038147 60306.883102202 2023-12-28T21:11:40.030281+00:00 19994330.873000029474 28999999.991999980062 28000000.004999998957 3888318.944999992847 60306.883113804 2023-12-28T21:11:41.032679+00:00 19994330.875000000000 28999999.998999949545 27999999.944000009447 3889534.946999967098 60306.883125406 2023-12-28T21:11:42.035076+00:00 19994330.872999910265 29000000.015999998897 28000000.018000010401 3887728.131000041962 60306.883137008 2023-12-28T21:11:43.037475+00:00 19994330.877000089735 28999999.980999998748 28000000.001999970526 3889958.924999951851 60306.883148610 2023-12-28T21:11:44.039873+00:00 19994330.873999949545 29000000.000000000000 27999999.985000010580 3888634.947000027169 60306.883160030 2023-12-28T21:11:45.026656+00:00 19994330.871000051498 28999999.989999990910 28000000.013000011444 3893985.088999987114 60306.883171814 2023-12-28T21:11:46.044683+00:00 19994330.876999970526 29000000.032999988645 28000000.009999990463 3889154.064999998081 60306.883183234 2023-12-28T21:11:47.031457+00:00 19994330.870000001043 28999999.992000009865 27999999.971999999136 3891274.906000018120 60306.883194836 2023-12-28T21:11:48.033852+00:00 19994330.872999910265 28999999.992000009865 28000000.019999980927 3889268.955999969970 60306.883206257 2023-12-28T21:11:49.020619+00:00 19994330.876000050455 29000000.004999998957 27999999.967000011355 3885825.053000032902 60306.883218040 2023-12-28T21:11:50.038639+00:00 19994330.871000051498 28999999.999000009149 28000000.004999998957 3889600.001999973785 60306.883229642 2023-12-28T21:11:51.041033+00:00 19994330.875999931246 29000000.000999990851 28000000.051000058651 3889179.967999995220 60306.883241063 2023-12-28T21:11:52.027801+00:00 19994330.876000050455 29000000.018999990076 28000000.006999969482 3888432.040000020992 60306.883252845 2023-12-28T21:11:53.045827+00:00 19994330.873999949545 29000000.022999998182 27999999.983999971300 3893441.973999977112 60306.883264266 2023-12-28T21:11:54.032598+00:00 19994330.873000029474 28999999.967000011355 27999999.996999979019 3891170.000000000000 60306.883275868 2023-12-28T21:11:55.034997+00:00 19994330.871000051498 28999999.978999968618 27999999.996000051498 3894101.091000020970 60306.883287394 2023-12-28T21:11:56.030887+00:00 19994330.872999999672 28999999.985000010580 27999999.975999951363 3893241.879999995232 60306.883299071 2023-12-28T21:11:57.039783+00:00 19994330.875999998301 29000000.013000011444 28000000.037999991328 3893099.100000023842 60306.883310417 2023-12-28T21:11:58.020051+00:00 19994330.871999990195 28999999.969999969006 27999999.945000048727 3894549.883000016212 60306.883322200 2023-12-28T21:11:59.038068+00:00 19994330.873000010848 29000000.050999999046 28000000.087000008672 3893082.101999998093 60306.883333877 2023-12-28T21:12:00.046978+00:00 19994330.875000000000 29000000.018000010401 27999999.980999950320 3887572.006999969017 60306.883345223 2023-12-28T21:12:01.027239+00:00 19994330.873999979347 28999999.983000040054 27999999.965000029653 3890206.945999979973 60306.883357005 2023-12-28T21:12:02.045255+00:00 19994330.875000000000 28999999.985999941826 28000000.037000060081 3893159.980000019073 60306.883368426 2023-12-28T21:12:03.032027+00:00 19994330.871000021696 29000000.021000031382 27999999.951999899000 3891440.046000003815 60306.883380028 2023-12-28T21:12:04.034424+00:00 19994330.875000000000 29000000.011000040919 28000000.026000019163 3894119.972000002861 60306.883391449 2023-12-28T21:12:05.021206+00:00 19994330.875000000000 28999999.960999969393 27999999.978999968618 3887382.032000004780 60306.883403232 2023-12-28T21:12:06.039227+00:00 19994330.872999999672 29000000.029999971390 28000000.011000040919 3892419.017000020016 60306.883414653 2023-12-28T21:12:07.026008+00:00 19994330.875999990851 28999999.976000070572 28000000.039999961853 3889239.949000000954 60306.883426255 2023-12-28T21:12:08.028409+00:00 19994330.871000021696 28999999.997999910265 27999999.981000069529 3890878.000000000000 60306.883438037 2023-12-28T21:12:09.046430+00:00 19994330.875999990851 29000000.015000101179 28000000.028999920934 3892187.954999982845 60306.883449459 2023-12-28T21:12:10.033206+00:00 19994330.874000009149 28999999.982999920845 27999999.938000079244 3884696.103999971878 60306.883461060 2023-12-28T21:12:11.035602+00:00 19994330.871999979019 29000000.027000069618 28000000.015999998897 3889268.941000043880 60306.883472481 2023-12-28T21:12:12.022375+00:00 19994330.873000029474 28999999.996999979019 28000000.026999998838 3889769.963999987114 60306.883484264 2023-12-28T21:12:13.040400+00:00 19994330.876999970526 28999999.962000008672 27999999.918999999762 3891366.069000006188 60306.883495685 2023-12-28T21:12:14.027181+00:00 19994330.870000001043 29000000.031000021845 28000000.045000001788 3893211.924999951851 60306.883507287 2023-12-28T21:12:15.029581+00:00 19994330.879000011832 28999999.989999890327 27999999.987000018358 3891137.005000054836 60306.883518889 2023-12-28T21:12:16.031978+00:00 19994330.867999970913 28999999.961000081152 28000000.018999990076 3889745.183999956120 60306.883530490 2023-12-28T21:12:17.034369+00:00 19994330.875000000000 29000000.059999939054 28000000.015999998897 3891002.763999999035 60306.883542092 2023-12-28T21:12:18.036749+00:00 19994330.877000030130 28999999.980000019073 27999999.967999991030 3891263.096000074875 60306.883553513 2023-12-28T21:12:19.023523+00:00 19994330.869000021368 28999999.995000001043 27999999.986999988556 3889772.938999890815 60306.883565295 2023-12-28T21:12:20.041543+00:00 19994330.875000000000 29000000.002999998629 28000000.018999990076 3893046.014000058174 60306.883576717 2023-12-28T21:12:21.028324+00:00 19994330.872999969870 29000000.000999998301 28000000.022999998182 3890949.055999993812 60306.883588319 2023-12-28T21:12:22.030719+00:00 19994330.875999990851 29000000.029000010341 28000000.020000040531 3891935.024000049103 60306.883599920 2023-12-28T21:12:23.033114+00:00 19994330.875000000000 28999999.964999970049 27999999.953999999911 3886162.923999906052 60306.883611522 2023-12-28T21:12:24.035507+00:00 19994330.871999979019 29000000.008999999613 28000000.017999950796 3889386.097000002861 60306.883622943 2023-12-28T21:12:25.022282+00:00 19994330.876000050455 28999999.992000009865 28000000.032000008970 3894108.060000061989 60306.883634726 2023-12-28T21:12:26.040299+00:00 19994330.873000029474 28999999.984000001103 27999999.981000009924 3890566.898999928962 60306.883646328 2023-12-28T21:12:27.042699+00:00 19994330.870000001043 29000000.017999980599 27999999.956000030041 3893417.019000052940 60306.883657749 2023-12-28T21:12:28.029475+00:00 19994330.875999931246 29000000.008000019938 28000000.051999989897 3891021.922000051010 60306.883669350 2023-12-28T21:12:29.031869+00:00 19994330.874000068754 28999999.985000010580 27999999.926999989897 3888388.056999921799 60306.883680952 2023-12-28T21:12:30.034264+00:00 19994330.872999910265 29000000.022999998182 28000000.065000060946 3887463.978000044823 60306.883692554 2023-12-28T21:12:31.036656+00:00 19994330.877000089735 28999999.983999971300 27999999.983999971300 3892242.013999938965 60306.883703975 2023-12-28T21:12:32.023419+00:00 19994330.870000001043 29000000.000000000000 27999999.995999928564 3892117.967000008095 60306.883715757 2023-12-28T21:12:33.041439+00:00 19994330.873999949545 28999999.992000039667 27999999.977000001818 3896579.047999978065 60306.883727178 2023-12-28T21:12:34.028213+00:00 19994330.873999949545 28999999.969999969006 28000000.012000080198 3890966.956000090111 60306.883738780 2023-12-28T21:12:35.030617+00:00 19994330.871000051498 29000000.011000040919 28000000.005999919027 3896531.947999954224 60306.883750307 2023-12-28T21:12:36.026506+00:00 19994330.876000050455 29000000.015999969095 27999999.998000029474 3892719.123000026215 60306.883761984 2023-12-28T21:12:37.035407+00:00 19994330.875000000000 29000000.011999960989 27999999.996999979019 3888676.929000020027 60306.883773586 2023-12-28T21:12:38.037798+00:00 19994330.873999949545 29000000.016000028700 28000000.009999990463 3889008.020999907982 60306.883785112 2023-12-28T21:12:39.033680+00:00 19994330.873999949545 28999999.960000038147 27999999.983000040054 3887665.007000089157 60306.883796789 2023-12-28T21:12:40.042584+00:00 19994330.873000029474 29000000.034999970347 28000000.013000011444 3887535.010999917984 60306.883808135 2023-12-28T21:12:41.022856+00:00 19994330.875000000000 28999999.993999961764 28000000.024999979883 3884803.072000027169 60306.883819918 2023-12-28T21:12:42.040881+00:00 19994330.873000029474 29000000.004000071436 27999999.967000011355 3888628.840000032913 60306.883831338 2023-12-28T21:12:43.027659+00:00 19994330.871000051498 28999999.991999980062 28000000.006000038236 3887799.139999986161 60306.883842940 2023-12-28T21:12:44.030057+00:00 19994330.875000000000 29000000.003999948502 27999999.965000029653 3889049.942999958992 60306.883854361 2023-12-28T21:12:45.016831+00:00 19994330.873999949545 28999999.970000028610 28000000.023999929428 3892375.910000085831 60306.883866144 2023-12-28T21:12:46.034849+00:00 19994330.875000000000 29000000.037000060081 28000000.006000038236 3896561.075999975204 60306.883877746 2023-12-28T21:12:47.037249+00:00 19994330.873000029474 28999999.989999890327 28000000.003000020981 3889292.110999941826 60306.883889167 2023-12-28T21:12:48.024029+00:00 19994330.872999910265 28999999.997000098228 27999999.981999989599 3886553.849000095855 60306.883900950 2023-12-28T21:12:49.042055+00:00 19994330.872999999672 29000000.000999931246 28000000.011999998242 3886649.037999988068 60306.883912371 2023-12-28T21:12:50.028834+00:00 19994330.875999998301 28999999.988000039011 27999999.978000000119 3889444.031000018120 60306.883923972 2023-12-28T21:12:51.031231+00:00 19994330.870999999344 29000000.042000059038 28000000.089000009000 3889863.988999962807 60306.883935574 2023-12-28T21:12:52.033632+00:00 19994330.875000011176 28999999.973999980837 27999999.957999989390 3886404.975000023842 60306.883947176 2023-12-28T21:12:53.036031+00:00 19994330.871999990195 28999999.980000019073 27999999.991000011563 3886415.098999977112 60306.883958597 2023-12-28T21:12:54.022810+00:00 19994330.877000000328 29000000.014999989420 27999999.993999991566 3888228.850999950897 60306.883970199 2023-12-28T21:12:55.025209+00:00 19994330.876999989152 29000000.003999948502 27999999.964999999851 3888001.085000038147 60306.883981982 2023-12-28T21:12:56.043229+00:00 19994330.869000021368 29000000.002999998629 28000000.052000019699 3889748.965999960899 60306.883993403 2023-12-28T21:12:57.030006+00:00 19994330.873999979347 28999999.993999999017 28000000.004999998957 3887879.074000000954 60306.884005005 2023-12-28T21:12:58.032406+00:00 19994330.875000000000 29000000.015000000596 28000000.000000000000 3889623.991000055801 60306.884016606 2023-12-28T21:12:59.034799+00:00 19994330.872999999672 28999999.998000010848 27999999.957000020891 3891836.981999992859 60306.884028208 2023-12-28T21:13:00.037197+00:00 19994330.875000000000 29000000.006999999285 28000000.004999998957 3886068.925999999046 60306.884039629 2023-12-28T21:13:01.023955+00:00 19994330.869000021368 28999999.984000001103 27999999.996999979019 3890771.067999958992 60306.884051231 2023-12-28T21:13:02.026352+00:00 19994330.878000020981 29000000.005999978632 27999999.990000009537 3886568.981999992859 60306.884062833 2023-12-28T21:13:03.028757+00:00 19994330.872999969870 28999999.984000030905 28000000.001999970526 3889824.932000041008 60306.884074435 2023-12-28T21:13:04.031158+00:00 19994330.874000009149 29000000.025999989361 28000000.037000000477 3893462.080000042915 60306.884086037 2023-12-28T21:13:05.033554+00:00 19994330.872999969870 29000000.000999990851 27999999.994000021368 3890384.989999889862 60306.884097639 2023-12-28T21:13:06.035946+00:00 19994330.873000029474 28999999.977999988943 28000000.022000011057 3883415.986000061035 60306.884109240 2023-12-28T21:13:07.038348+00:00 19994330.875000000000 29000000.010000050068 27999999.970999959856 3888428.976999998093 60306.884120661 2023-12-28T21:13:08.025118+00:00 19994330.875000000000 28999999.997999969870 27999999.986000061035 3883949.072000027169 60306.884132263 2023-12-28T21:13:09.027515+00:00 19994330.870999988168 28999999.995999988168 27999999.990999940783 3888569.060999989975 60306.884143865 2023-12-28T21:13:10.029919+00:00 19994330.877000030130 28999999.998000029474 28000000.039000030607 3886144.952999948990 60306.884155467 2023-12-28T21:13:11.032314+00:00 19994330.872999969870 28999999.982999980450 27999999.963999990374 3887412.961000084877 60306.884166887 2023-12-28T21:13:12.019086+00:00 19994330.874000009149 29000000.040000021458 27999999.988999959081 3885949.021999955177 60306.884178670 2023-12-28T21:13:13.037109+00:00 19994330.875000000000 28999999.977000001818 28000000.032000061125 3891926.021000028122 60306.884190272 2023-12-28T21:13:14.039503+00:00 19994330.869000021368 28999999.978999968618 28000000.024999979883 3891027.977999926079 60306.884201693 2023-12-28T21:13:15.026278+00:00 19994330.876999970526 29000000.014999989420 28000000.001999970526 3891506.894999980927 60306.884213295 2023-12-28T21:13:16.028689+00:00 19994330.875000000000 29000000.009999990463 28000000.014000058174 3888512.150000094902 60306.884224897 2023-12-28T21:13:17.031086+00:00 19994330.871999979019 28999999.998000029474 27999999.954999919981 3889040.955999969970 60306.884236499 2023-12-28T21:13:18.033482+00:00 19994330.876000050455 28999999.990000009537 28000000.020000100136 3891254.937000035774 60306.884248025 2023-12-28T21:13:19.029377+00:00 19994330.871999979019 29000000.037999991328 28000000.031999949366 3889816.056999921799 60306.884259703 2023-12-28T21:13:20.038286+00:00 19994330.873000029474 28999999.991000059992 27999999.978000041097 3893219.962000011932 60306.884271048 2023-12-28T21:13:21.018556+00:00 19994330.873999949545 28999999.985000010580 27999999.993999961764 3892058.006000041962 60306.884282831 2023-12-28T21:13:22.036578+00:00 19994330.873000029474 28999999.995999928564 27999999.988999959081 3887417.000000000000 60306.884294508 2023-12-28T21:13:23.045493+00:00 19994330.871999979019 28999999.981000069529 27999999.958999991417 3885507.021999955177 60306.884305854 2023-12-28T21:13:24.025766+00:00 19994330.879000071436 29000000.014999989420 28000000.039000030607 3884678.957000017166 60306.884317636 2023-12-28T21:13:25.043787+00:00 19994330.868999961764 29000000.003999948502 28000000.004999998957 3893527.077000021935 60306.884329057 2023-12-28T21:13:26.030564+00:00 19994330.876999970526 28999999.988999959081 27999999.998000029474 3886149.901999949943 60306.884340659 2023-12-28T21:13:27.032961+00:00 19994330.873000029474 29000000.015000101179 27999999.960999969393 3891309.014999986161 60306.884352081 2023-12-28T21:13:28.019739+00:00 19994330.873999949545 29000000.000000000000 28000000.072999998927 3889344.095000029076 60306.884363863 2023-12-28T21:13:29.037762+00:00 19994330.873000029474 28999999.979999899864 27999999.929999999702 3891164.976000071038 60306.884375284 2023-12-28T21:13:30.024546+00:00 19994330.873000029474 28999999.985000010580 27999999.988000009209 3890068.985999941826 60306.884386886 2023-12-28T21:13:31.026946+00:00 19994330.873000029474 29000000.049000021070 28000000.099999990314 3888688.937999964226 60306.884398669 2023-12-28T21:13:32.044963+00:00 19994330.875000000000 28999999.963000059128 27999999.965999990702 3889355.984000086784 60306.884410090 2023-12-28T21:13:33.031743+00:00 19994330.872999910265 28999999.988000001758 27999999.954000029713 3887012.093999981880 60306.884421691 2023-12-28T21:13:34.034144+00:00 19994330.876000050455 29000000.055999990553 28000000.040999978781 3885589.957999945153 60306.884433113 2023-12-28T21:13:35.020917+00:00 19994330.871000051498 28999999.981000009924 27999999.949000000954 3894379.032000064850 60306.884444895 2023-12-28T21:13:36.038939+00:00 19994330.872999910265 28999999.962999999523 28000000.001000020653 3892492.987999916077 60306.884456316 2023-12-28T21:13:37.025721+00:00 19994330.874000068754 29000000.036000009626 28000000.034999970347 3888101.986999989022 60306.884467918 2023-12-28T21:13:38.028119+00:00 19994330.873999949545 28999999.991999980062 28000000.036000009626 3885223.050999999046 60306.884479520 2023-12-28T21:13:39.030517+00:00 19994330.874000068754 29000000.015999998897 27999999.962999999523 3887270.936000109185 60306.884491122 2023-12-28T21:13:40.032916+00:00 19994330.875000000000 29000000.011999990791 28000000.055000010878 3892130.015999913216 60306.884502724 2023-12-28T21:13:41.035317+00:00 19994330.872999910265 28999999.960999999195 27999999.984000030905 3887177.949000000954 60306.884514145 2023-12-28T21:13:42.022089+00:00 19994330.875000000000 29000000.013000011444 27999999.966999951750 3891917.049000024796 60306.884525927 2023-12-28T21:13:43.040102+00:00 19994330.872000001371 29000000.008999999613 27999999.964000049978 3896492.963999987114 60306.884537348 2023-12-28T21:13:44.026879+00:00 19994330.875000000000 28999999.989000018686 28000000.021999958903 3889546.062000035774 60306.884548950 2023-12-28T21:13:45.029277+00:00 19994330.874000001699 28999999.994999948889 28000000.010000050068 3887396.879999995232 60306.884560551 2023-12-28T21:13:46.031673+00:00 19994330.871000010520 29000000.005000051111 27999999.986000001431 3893826.125000000000 60306.884572153 2023-12-28T21:13:47.034070+00:00 19994330.875000000000 29000000.002999961376 28000000.032999988645 3890417.909999967087 60306.884583575 2023-12-28T21:13:48.020841+00:00 19994330.874000001699 29000000.004999998957 27999999.971999999136 3888796.980000019073 60306.884595357 2023-12-28T21:13:49.038855+00:00 19994330.871999990195 29000000.003000020981 28000000.022999998182 3891667.095000029076 60306.884606959 2023-12-28T21:13:50.041248+00:00 19994330.877000000328 28999999.990000009537 27999999.977000001818 3893949.029999970924 60306.884618380 2023-12-28T21:13:51.028026+00:00 19994330.872000008821 29000000.008999940008 27999999.988000039011 3887568.965000032913 60306.884629982 2023-12-28T21:13:52.030429+00:00 19994330.875999990851 28999999.986999988556 28000000.000000000000 3893354.082999945153 60306.884641584 2023-12-28T21:13:53.032828+00:00 19994330.872000008821 29000000.003000020981 28000000.021999958903 3888408.945999979973 60306.884653185 2023-12-28T21:13:54.035222+00:00 19994330.872999999672 28999999.989000078291 28000000.001000050455 3890126.941000103951 60306.884664606 2023-12-28T21:13:55.021991+00:00 19994330.874000009149 29000000.005999919027 27999999.997999910265 3891257.048999906052 60306.884676389 2023-12-28T21:13:56.040015+00:00 19994330.875000000000 29000000.008000019938 27999999.979000091553 3890210.008000016212 60306.884687810 2023-12-28T21:13:57.026783+00:00 19994330.870999988168 28999999.991000059992 28000000.016999959946 3890709.935000061989 60306.884699412 2023-12-28T21:13:58.029184+00:00 19994330.879999998957 29000000.003999948502 27999999.967000011355 3886629.010999917984 60306.884711014 2023-12-28T21:13:59.031583+00:00 19994330.868000030518 29000000.019000049680 28000000.032999988645 3886587.976999998093 60306.884722616 2023-12-28T21:14:00.033981+00:00 19994330.875999990851 28999999.987999919802 27999999.980999950320 3888358.907999991905 60306.884734217 2023-12-28T21:14:01.036370+00:00 19994330.876999970526 28999999.985000010580 28000000.060000058264 3885372.109000086784 60306.884745744 2023-12-28T21:14:02.032260+00:00 19994330.868000030518 29000000.004999998957 27999999.975999951363 3884412.913999915123 60306.884757421 2023-12-28T21:14:03.041162+00:00 19994330.875000000000 29000000.014000058174 28000000.014999989420 3885807.043000102043 60306.884768766 2023-12-28T21:14:04.021427+00:00 19994330.872999969870 29000000.009999990463 28000000.009999990463 3885679.954999924172 60306.884780549 2023-12-28T21:14:05.039448+00:00 19994330.874000009149 28999999.975999951363 27999999.969000101089 3888268.060000061989 60306.884791970 2023-12-28T21:14:06.026224+00:00 19994330.876999970526 29000000.014999989420 27999999.993000000715 3892533.973999977112 60306.884803572 2023-12-28T21:14:07.028618+00:00 19994330.872000038624 28999999.996000051498 27999999.989000000060 3892778.166999936104 60306.884815174 2023-12-28T21:14:08.031009+00:00 19994330.875999990851 28999999.967999938875 27999999.978000000119 3889934.858000040054 60306.884826776 2023-12-28T21:14:09.033394+00:00 19994330.872999969870 29000000.016000028700 28000000.022999998182 3895436.032999991905 60306.884838377 2023-12-28T21:14:10.035788+00:00 19994330.870000001043 29000000.008000001311 27999999.995999988168 3891041.957000017166 60306.884849798 2023-12-28T21:14:11.022561+00:00 19994330.876999970526 29000000.013000000268 28000000.001000020653 3892606.046000003815 60306.884861581 2023-12-28T21:14:12.040580+00:00 19994330.872000098228 28999999.984000001103 28000000.001999970526 3894731.034999967087 60306.884873002 2023-12-28T21:14:13.027365+00:00 19994330.872999910265 29000000.013000011444 28000000.070000018924 3889707.037000060081 60306.884884604 2023-12-28T21:14:14.029764+00:00 19994330.876000050455 28999999.960999999195 27999999.900999989361 3893161.901000022888 60306.884896025 2023-12-28T21:14:15.016540+00:00 19994330.873000029474 29000000.030000001192 28000000.046000000089 3889784.063999890815 60306.884907807 2023-12-28T21:14:16.034557+00:00 19994330.873000029474 28999999.989999979734 27999999.995999988168 3886650.947000027169 60306.884919409 2023-12-28T21:14:17.036953+00:00 19994330.875000000000 29000000.015000019222 27999999.961000028998 3890521.991000055801 60306.884930830 2023-12-28T21:14:18.023730+00:00 19994330.873999949545 29000000.006999999285 28000000.033999979496 3890216.049000024796 60306.884942613 2023-12-28T21:14:19.041750+00:00 19994330.871999979019 28999999.978999968618 27999999.987999979407 3890932.992999910843 60306.884954034 2023-12-28T21:14:20.028526+00:00 19994330.875000000000 28999999.999000009149 28000000.013999998569 3890872.004000068177 60306.884965636 2023-12-28T21:14:21.030923+00:00 19994330.873000029474 28999999.999000009149 28000000.027000010014 3886339.931999921799 60306.884977057 2023-12-28T21:14:22.017699+00:00 19994330.876000050455 29000000.003000020981 27999999.949999991804 3888996.935000061989 60306.884988839 2023-12-28T21:14:23.035720+00:00 19994330.870000001043 29000000.000999990851 28000000.049000021070 3889433.014999986161 60306.885000261 2023-12-28T21:14:24.022495+00:00 19994330.875999931246 29000000.002999961376 27999999.938999950886 3888206.100000023842 60306.885011862 2023-12-28T21:14:25.024893+00:00 19994330.874000068754 29000000.000000000000 28000000.022999998182 3889560.924000024796 60306.885023645 2023-12-28T21:14:26.042913+00:00 19994330.870999928564 29000000.007000029087 27999999.995000001043 3886222.006999969017 60306.885035066 2023-12-28T21:14:27.029690+00:00 19994330.876000050455 28999999.999000009149 28000000.030000090599 3887763.080999969970 60306.885046667 2023-12-28T21:14:28.032083+00:00 19994330.873999949545 28999999.975000020117 27999999.941999908537 3886486.986000061035 60306.885058269 2023-12-28T21:14:29.034478+00:00 19994330.875000000000 29000000.042999979109 28000000.054000020027 3888448.958999990951 60306.885069871 2023-12-28T21:14:30.036877+00:00 19994330.873999949545 28999999.973999980837 28000000.011000040919 3889109.979999899864 60306.885081292 2023-12-28T21:14:31.023652+00:00 19994330.872000098228 28999999.998000029474 27999999.978999968618 3885426.046000003815 60306.885092894 2023-12-28T21:14:32.026050+00:00 19994330.875000000000 28999999.988000039011 28000000.016999959946 3882748.966000080109 60306.885104496 2023-12-28T21:14:33.028453+00:00 19994330.873999949545 29000000.034999970347 27999999.987000111490 3886251.023000001907 60306.885116098 2023-12-28T21:14:34.030856+00:00 19994330.870000001043 29000000.005999919027 28000000.006999969482 3886526.927999972831 60306.885127699 2023-12-28T21:14:35.033246+00:00 19994330.878999948502 28999999.993000030518 28000000.011999960989 3890050.152999997139 60306.885139301 2023-12-28T21:14:36.035640+00:00 19994330.872000098228 28999999.978999968618 28000000.004999998957 3886134.893000007141 60306.885150903 2023-12-28T21:14:37.038032+00:00 19994330.875999998301 29000000.009000059217 27999999.980000019073 3889410.035000000149 60306.885162324 2023-12-28T21:14:38.024795+00:00 19994330.871999990195 29000000.013000011444 27999999.990000009537 3883680.012999998871 60306.885173926 2023-12-28T21:14:39.027191+00:00 19994330.871000010520 29000000.009999990463 28000000.018000010401 3891277.003000000026 60306.885185528 2023-12-28T21:14:40.029592+00:00 19994330.876999989152 28999999.981999989599 27999999.993000030518 3891698.078999998048 60306.885197130 2023-12-28T21:14:41.031988+00:00 19994330.872000008821 29000000.001000050455 28000000.030999898911 3888682.940000000875 60306.885208656 2023-12-28T21:14:42.027880+00:00 19994330.871999990195 29000000.014999989420 28000000.017000079155 3886544.890999998897 60306.885220333 2023-12-28T21:14:43.036780+00:00 19994330.876000020653 28999999.990000009537 27999999.975999951363 3889949.034000001848 60306.885231935 2023-12-28T21:14:44.039174+00:00 19994330.870999988168 29000000.015999909490 27999999.949999999255 3884378.124999995809 60306.885243461 2023-12-28T21:14:45.035063+00:00 19994330.877999991179 28999999.991999980062 28000000.013999998569 3886181.941000007093 60306.885255063 2023-12-28T21:14:46.037462+00:00 19994330.872999999672 28999999.993000030518 28000000.006999999285 3884667.069999992847 60306.885266484 2023-12-28T21:14:47.024244+00:00 19994330.870000001043 29000000.008999999613 27999999.978999998420 3889761.912000000011 60306.885278086 2023-12-28T21:14:48.026641+00:00 19994330.877000000328 28999999.964000001550 27999999.993999991566 3887024.049000001978 60306.885289688 2023-12-28T21:14:49.029033+00:00 19994330.874000009149 29000000.037000000477 28000000.064000010490 3887572.939999998081 60306.885301290 2023-12-28T21:14:50.031428+00:00 19994330.870999988168 28999999.986999988556 27999999.939000010490 3887194.939000003040 60306.885312711 2023-12-28T21:14:51.018205+00:00 19994330.876999970526 28999999.977000031620 28000000.007999990135 3889413.004000001121 60306.885324493 2023-12-28T21:14:52.036219+00:00 19994330.872000038624 29000000.018999990076 28000000.015000019222 3888751.975999996066 60306.885336095 2023-12-28T21:14:53.038614+00:00 19994330.873999949545 28999999.995000001043 28000000.015999969095 3890963.033000006806 60306.885347516 2023-12-28T21:14:54.025391+00:00 19994330.875000000000 29000000.000999990851 27999999.990000009537 3891860.031000003219 60306.885359118 2023-12-28T21:14:55.027794+00:00 19994330.874000009149 28999999.986999988556 27999999.949000000954 3892716.082999988925 60306.885370720 2023-12-28T21:14:56.030199+00:00 19994330.874000009149 29000000.012000020593 28000000.024999979883 3889404.998999997973 60306.885382322 2023-12-28T21:14:57.032594+00:00 19994330.870999988168 28999999.993999961764 27999999.991000059992 3885001.983000009786 60306.885393742 2023-12-28T21:14:58.019370+00:00 19994330.875999990851 29000000.035000029951 28000000.028999980539 3886784.971000000834 60306.885405526 2023-12-28T21:14:59.037384+00:00 19994330.873000029474 28999999.986999988556 28000000.046999990940 3889794.021999999881 60306.885416946 2023-12-28T21:15:00.024160+00:00 19994330.873000029474 28999999.971000019461 27999999.932999968529 3891015.965999991167 60306.885428548 2023-12-28T21:15:01.026549+00:00 19994330.872999969870 29000000.038999971002 28000000.069000009447 3889314.061000003945 60306.885440331 2023-12-28T21:15:02.044570+00:00 19994330.875999990851 28999999.994000021368 27999999.934000018984 3887760.933999999892 60306.885451752 2023-12-28T21:15:03.031346+00:00 19994330.873000029474 28999999.999000009149 28000000.074999991804 3889846.016000003088 60306.885463353 2023-12-28T21:15:04.033742+00:00 19994330.876000050455 28999999.972999989986 27999999.907000061125 3882561.045999988914 60306.885474775 2023-12-28T21:15:05.020518+00:00 19994330.870000001043 28999999.980000019073 28000000.020999908447 3886603.930000007153 60306.885486557 2023-12-28T21:15:06.038530+00:00 19994330.873999949545 29000000.031000021845 28000000.026000019163 3886410.953999996185 60306.885497978 2023-12-28T21:15:07.025305+00:00 19994330.873999949545 28999999.972999930382 27999999.958999991417 3889730.123999997973 60306.885509580 2023-12-28T21:15:08.027702+00:00 19994330.875000000000 28999999.998000029474 27999999.986999988556 3892711.938000007998 60306.885521182 2023-12-28T21:15:09.030100+00:00 19994330.874000068754 29000000.009999990463 28000000.037999991328 3891397.013999999035 60306.885532783 2023-12-28T21:15:10.032497+00:00 19994330.878000020981 29000000.049000021070 28000000.036000009626 3893019.888000010978 60306.885544385 2023-12-28T21:15:11.034888+00:00 19994330.866999980062 28999999.968999978155 27999999.981999989599 3887701.012999982107 60306.885555806 2023-12-28T21:15:12.021657+00:00 19994330.875000000000 29000000.034000039101 27999999.981999989599 3885735.115999997128 60306.885567589 2023-12-28T21:15:13.039675+00:00 19994330.872999910265 28999999.944999929518 28000000.000000000000 3886151.032000004780 60306.885579010 2023-12-28T21:15:14.026455+00:00 19994330.873000029474 29000000.022999998182 27999999.980000019073 3885988.981000006199 60306.885590612 2023-12-28T21:15:15.028850+00:00 19994330.876999970526 28999999.986000061035 28000000.014000058174 3888595.893999993801 60306.885602213 2023-12-28T21:15:16.031253+00:00 19994330.871000051498 29000000.009999990463 28000000.003000020981 3889430.097000002861 60306.885613815 2023-12-28T21:15:17.033649+00:00 19994330.876999970526 29000000.008000019938 28000000.014999989420 3892949.951999992132 60306.885625236 2023-12-28T21:15:18.020417+00:00 19994330.873000029474 28999999.995000001043 27999999.985000010580 3891129.973000019789 60306.885636838 2023-12-28T21:15:19.022815+00:00 19994330.871999979019 28999999.997999910265 27999999.997999910265 3884904.051999986172 60306.885648621 2023-12-28T21:15:20.040836+00:00 19994330.876000050455 28999999.985000010580 28000000.024000048637 3886262.022000014782 60306.885660042 2023-12-28T21:15:21.027600+00:00 19994330.870999928564 29000000.034000039101 28000000.003999948502 3888963.986999989022 60306.885671644 2023-12-28T21:15:22.029996+00:00 19994330.879000071436 28999999.988999959081 27999999.925999999046 3889462.937000005972 60306.885683245 2023-12-28T21:15:23.032397+00:00 19994330.870999928564 28999999.981000069529 28000000.085999999195 3889635.064999998081 60306.885694847 2023-12-28T21:15:24.034791+00:00 19994330.875000000000 28999999.991999998689 27999999.930999990553 3889036.012999982107 60306.885706373 2023-12-28T21:15:25.030681+00:00 19994330.873000029474 29000000.024000000209 28000000.022999998182 3886783.987000017893 60306.885718050 2023-12-28T21:15:26.039580+00:00 19994330.876000050455 29000000.000999998301 27999999.981000009924 3893415.002999991179 60306.885729396 2023-12-28T21:15:27.019847+00:00 19994330.870000001043 28999999.984000008553 28000000.050999999046 3891578.935000001919 60306.885741179 2023-12-28T21:15:28.037866+00:00 19994330.878999948502 29000000.007999990135 27999999.986999988556 3887431.064000010025 60306.885752781 2023-12-28T21:15:29.040264+00:00 19994330.866000059992 28999999.981000009924 28000000.012000020593 3884645.988000005018 60306.885764202 2023-12-28T21:15:30.027043+00:00 19994330.877999998629 29000000.035999979824 27999999.970999989659 3894426.964999973774 60306.885775804 2023-12-28T21:15:31.029440+00:00 19994330.874000001699 29000000.008000019938 27999999.992999970913 3888433.002000004053 60306.885787406 2023-12-28T21:15:32.031836+00:00 19994330.870999999344 28999999.963999990374 28000000.021000031382 3886855.946999996901 60306.885799007 2023-12-28T21:15:33.034232+00:00 19994330.877000000328 29000000.041999999434 27999999.984000030905 3890220.136000006925 60306.885810428 2023-12-28T21:15:34.021010+00:00 19994330.871000010520 28999999.980000019073 28000000.015999969095 3889114.024000018835 60306.885822211 2023-12-28T21:15:35.039033+00:00 19994330.875000000000 28999999.977000001818 27999999.966000020504 3886959.882999985944 60306.885833632 2023-12-28T21:15:36.025812+00:00 19994330.872999999672 29000000.000999990851 28000000.064000010490 3889028.962000011932 60306.885845234 2023-12-28T21:15:37.028211+00:00 19994330.868999991566 28999999.976000010967 27999999.933999959379 3889923.108999996912 60306.885856836 2023-12-28T21:15:38.030609+00:00 19994330.879000011832 29000000.059999998659 28000000.034000039101 3888025.891999990214 60306.885868438 2023-12-28T21:15:39.032997+00:00 19994330.874000009149 28999999.967999991030 27999999.986000001431 3889148.122999995947 60306.885880039 2023-12-28T21:15:40.035394+00:00 19994330.870999988168 29000000.009999990463 28000000.004999998957 3888207.995999991894 60306.885891460 2023-12-28T21:15:41.022167+00:00 19994330.875999990851 29000000.008000019938 28000000.032999988645 3889348.929000020027 60306.885903243 2023-12-28T21:15:42.040185+00:00 19994330.872000008821 28999999.991999980062 27999999.970999959856 3888823.070999979973 60306.885914664 2023-12-28T21:15:43.026957+00:00 19994330.874000009149 29000000.003000020981 28000000.007000088692 3884643.020000011194 60306.885926266 2023-12-28T21:15:44.029360+00:00 19994330.876999970526 28999999.973000049591 28000000.015999909490 3888595.970999985933 60306.885937687 2023-12-28T21:15:45.016135+00:00 19994330.869000021368 29000000.049999948591 27999999.966000080109 3892734.921000003815 60306.885949469 2023-12-28T21:15:46.034152+00:00 19994330.876999970526 28999999.962999939919 28000000.014999989420 3887826.093999981880 60306.885960890 2023-12-28T21:15:47.020924+00:00 19994330.871000051498 29000000.016000028700 27999999.963999990374 3890647.997000039089 60306.885972492 2023-12-28T21:15:48.023322+00:00 19994330.875000000000 28999999.996000051498 28000000.064999941736 3883807.999000012875 60306.885984275 2023-12-28T21:15:49.041341+00:00 19994330.873999949545 28999999.964999910444 27999999.973000049591 3887503.963999987114 60306.885995696 2023-12-28T21:15:50.028121+00:00 19994330.874000009149 29000000.038000110537 27999999.995000001043 3886380.934000014793 60306.886007298 2023-12-28T21:15:51.030526+00:00 19994330.874000009149 28999999.967999938875 27999999.958999991417 3882137.041999996174 60306.886018719 2023-12-28T21:15:52.017293+00:00 19994330.874000009149 29000000.046000000089 28000000.034999970347 3886053.992999970913 60306.886030501 2023-12-28T21:15:53.035308+00:00 19994330.872999969870 29000000.004999998957 28000000.014999989420 3884696.017000020016 60306.886041922 2023-12-28T21:15:54.022082+00:00 19994330.875000000000 28999999.973999980837 27999999.953000068665 3887149.078000009060 60306.886053524 2023-12-28T21:15:55.024480+00:00 19994330.872000038624 28999999.980000019073 28000000.029999971390 3885461.992999970913 60306.886065126 2023-12-28T21:15:56.026869+00:00 19994330.873999949545 29000000.036000009626 28000000.049999948591 3893093.934000014793 60306.886076728 2023-12-28T21:15:57.029268+00:00 19994330.876000050455 28999999.986999988556 27999999.957000020891 3886410.944000006188 60306.886088329 2023-12-28T21:15:58.031663+00:00 19994330.873999949545 29000000.001999970526 28000000.011000040919 3886133.921000003815 60306.886099931 2023-12-28T21:15:59.034057+00:00 19994330.871999979019 28999999.988000039011 28000000.013000011444 3889670.135999978054 60306.886111533 2023-12-28T21:16:00.036457+00:00 19994330.875000000000 29000000.022999998182 27999999.986999988556 3884384.030000030994 60306.886122954 2023-12-28T21:16:01.023214+00:00 19994330.870000001043 28999999.969999998808 27999999.978000000119 3890246.939999998081 60306.886134556 2023-12-28T21:16:02.025608+00:00 19994330.877000089735 29000000.019000008702 28000000.028000000864 3888039.053999959957 60306.886146158 2023-12-28T21:16:03.028003+00:00 19994330.875999931246 29000000.010999988765 27999999.974999990314 3881688.967999995220 60306.886157759 2023-12-28T21:16:04.030400+00:00 19994330.870000001043 29000000.006000000983 28000000.006000000983 3889620.918000041973 60306.886169286 2023-12-28T21:16:05.026292+00:00 19994330.875000000000 28999999.966999989003 27999999.980000019073 3882499.071999967098 60306.886180963 2023-12-28T21:16:06.035194+00:00 19994330.871000051498 29000000.022999998182 28000000.008999969810 3884939.044000030030 60306.886192565 2023-12-28T21:16:07.037588+00:00 19994330.875999931246 29000000.026000019163 28000000.056000020355 3890969.960999966133 60306.886204091 2023-12-28T21:16:08.033480+00:00 19994330.875000000000 28999999.943999979645 27999999.989999979734 3890649.999000012875 60306.886215693 2023-12-28T21:16:09.035879+00:00 19994330.871000051498 29000000.010000020266 27999999.955000009388 3889151.055999993812 60306.886227114 2023-12-28T21:16:10.022657+00:00 19994330.873999949545 29000000.013999998569 28000000.018000010401 3883866.009999989998 60306.886238716 2023-12-28T21:16:11.025052+00:00 19994330.874000068754 29000000.003000020981 28000000.034999970347 3887857.018999993801 60306.886250318 2023-12-28T21:16:12.027450+00:00 19994330.873999949545 28999999.998999949545 27999999.936000049114 3884074.888999999035 60306.886261920 2023-12-28T21:16:13.029848+00:00 19994330.873999949545 29000000.001000050455 28000000.001999970526 3888131.023000001907 60306.886273340 2023-12-28T21:16:14.016620+00:00 19994330.873000029474 28999999.991999980062 28000000.022999998182 3885179.965000032913 60306.886285123 2023-12-28T21:16:15.034636+00:00 19994330.876000050455 29000000.000000000000 27999999.981000009924 3882020.031000018120 60306.886296725 2023-12-28T21:16:16.037028+00:00 19994330.873000029474 29000000.000999990851 27999999.983999971300 3888527.929999948014 60306.886308146 2023-12-28T21:16:17.023802+00:00 19994330.870999928564 28999999.985000010580 28000000.071000039577 3890137.155000030994 60306.886319748 2023-12-28T21:16:18.026205+00:00 19994330.875000000000 29000000.022000011057 27999999.977000001818 3888610.940999985207 60306.886331350 2023-12-28T21:16:19.028604+00:00 19994330.873000029474 28999999.972999930382 27999999.958000000566 3889274.975000023842 60306.886342951 2023-12-28T21:16:20.030999+00:00 19994330.875000000000 29000000.012000080198 28000000.044000029564 3885857.981999992859 60306.886354372 2023-12-28T21:16:21.017777+00:00 19994330.876000050455 29000000.003999948502 27999999.980999950320 3887632.037000000011 60306.886366155 2023-12-28T21:16:22.035792+00:00 19994330.872999910265 29000000.024000048637 28000000.003999948502 3886348.097999989986 60306.886377576 2023-12-28T21:16:23.022563+00:00 19994330.873000029474 28999999.941999908537 28000000.001000050455 3888040.888000010978 60306.886389178 2023-12-28T21:16:24.024962+00:00 19994330.875000000000 29000000.040000081062 28000000.021999958903 3883055.046000003815 60306.886400960 2023-12-28T21:16:25.042983+00:00 19994330.872999999672 28999999.987999919802 27999999.929000020027 3883016.027999997139 60306.886412382 2023-12-28T21:16:26.029764+00:00 19994330.874000001699 29000000.016000028700 28000000.037999991328 3887172.913999975193 60306.886423984 2023-12-28T21:16:27.032165+00:00 19994330.874000009149 28999999.996999979019 27999999.986000061035 3879152.976000010967 60306.886435404 2023-12-28T21:16:28.018942+00:00 19994330.874000001699 29000000.001000050455 28000000.021999958903 3885509.090000032913 60306.886447187 2023-12-28T21:16:29.036961+00:00 19994330.872999999672 28999999.996999979019 28000000.029999971390 3887534.951999961864 60306.886458608 2023-12-28T21:16:30.023742+00:00 19994330.873000010848 29000000.018000010401 28000000.021000031382 3884315.999000012875 60306.886470210 2023-12-28T21:16:31.026141+00:00 19994330.877000000328 28999999.993999961764 27999999.973000049591 3887039.050999999046 60306.886481812 2023-12-28T21:16:32.028545+00:00 19994330.871999979019 28999999.991000059992 27999999.988999959081 3890438.976000010967 60306.886493414 2023-12-28T21:16:33.030946+00:00 19994330.871000021696 28999999.980999950320 27999999.942000031471 3890019.944999992847 60306.886505016 2023-12-28T21:16:34.033340+00:00 19994330.878999978304 29000000.009999990463 28000000.039000030607 3889642.000999987125 60306.886516436 2023-12-28T21:16:35.020114+00:00 19994330.866000000387 29000000.010000109673 28000000.009999990463 3886550.072000027169 60306.886528219 2023-12-28T21:16:36.038128+00:00 19994330.879000011832 29000000.010999921709 27999999.964999910444 3887549.029999970924 60306.886539640 2023-12-28T21:16:37.024904+00:00 19994330.874000009149 28999999.945999979973 28000000.046000000089 3885718.920000017155 60306.886551242 2023-12-28T21:16:38.027303+00:00 19994330.871999979019 29000000.056000001729 28000000.011000040919 3884396.027999997139 60306.886562844 2023-12-28T21:16:39.029698+00:00 19994330.875000000000 28999999.978000011295 27999999.978000000119 3884197.018000007141 60306.886574445 2023-12-28T21:16:40.032092+00:00 19994330.873000029474 29000000.015999991447 28000000.015000000596 3889338.926999986172 60306.886585867 2023-12-28T21:16:41.018860+00:00 19994330.871999979019 28999999.978000000119 27999999.942999999970 3886077.024999976158 60306.886597468 2023-12-28T21:16:42.021254+00:00 19994330.875999990851 29000000.010000009090 28000000.028999999166 3885570.027999997139 60306.886609251 2023-12-28T21:16:43.039275+00:00 19994330.872000038624 28999999.974999990314 27999999.981999989599 3890391.961000024807 60306.886620672 2023-12-28T21:16:44.026043+00:00 19994330.876999970526 29000000.048999991268 28000000.032000008970 3884642.107999979984 60306.886632273 2023-12-28T21:16:45.028438+00:00 19994330.871999979019 28999999.959000021219 27999999.951000008732 3886294.936000049114 60306.886643875 2023-12-28T21:16:46.030837+00:00 19994330.874000009149 29000000.032999958843 28000000.094999998808 3884123.047999978065 60306.886655477 2023-12-28T21:16:47.033239+00:00 19994330.875000000000 28999999.983000040054 27999999.981000009924 3886015.912999988068 60306.886667004 2023-12-28T21:16:48.029130+00:00 19994330.873000029474 28999999.974999960512 27999999.971999969333 3886379.042999982834 60306.886678605 2023-12-28T21:16:49.031522+00:00 19994330.870000001043 29000000.034000039101 27999999.980000019073 3882512.993000030983 60306.886690027 2023-12-28T21:16:50.018304+00:00 19994330.875999931246 28999999.968999978155 28000000.004999998957 3882300.009999989998 60306.886701629 2023-12-28T21:16:51.020705+00:00 19994330.873000029474 29000000.022000011057 27999999.974000040442 3892476.091000020970 60306.886713411 2023-12-28T21:16:52.038721+00:00 19994330.874000068754 29000000.002999961376 28000000.021999958903 3883793.861000000965 60306.886724832 2023-12-28T21:16:53.025499+00:00 19994330.875999931246 29000000.012000020593 28000000.037999991328 3888847.065999985207 60306.886736434 2023-12-28T21:16:54.027902+00:00 19994330.873000029474 28999999.981999989599 28000000.004000011832 3885060.030000030994 60306.886748036 2023-12-28T21:16:55.030301+00:00 19994330.873999949545 29000000.021999958903 27999999.971999999136 3888517.858999968041 60306.886759638 2023-12-28T21:16:56.032694+00:00 19994330.872000098228 28999999.978000041097 28000000.048000041395 3890548.009999989998 60306.886771059 2023-12-28T21:16:57.019473+00:00 19994330.872999910265 28999999.996000051498 28000000.004999998957 3885954.024000049103 60306.886782841 2023-12-28T21:16:58.037489+00:00 19994330.879000071436 29000000.005999919027 27999999.932999968529 3891244.972000002861 60306.886794263 2023-12-28T21:16:59.024269+00:00 19994330.866999980062 29000000.012000080198 27999999.963999990374 3884257.072999954224 60306.886805864 2023-12-28T21:17:00.026669+00:00 19994330.881999969482 28999999.973999980837 28000000.019000049680 3880770.945000051986 60306.886817466 2023-12-28T21:17:01.029065+00:00 19994330.868000030518 29000000.041000008583 28000000.029999971390 3891940.132999897003 60306.886829068 2023-12-28T21:17:02.031463+00:00 19994330.873999949545 28999999.985999941826 28000000.004999998957 3888644.919000030030 60306.886840669 2023-12-28T21:17:03.033860+00:00 19994330.876000050455 28999999.981999989599 27999999.990000009537 3888222.990000010002 60306.886852091 2023-12-28T21:17:04.020632+00:00 19994330.871999979019 29000000.003000020981 28000000.011999960989 3892102.976000071038 60306.886863873 2023-12-28T21:17:05.038649+00:00 19994330.871999979019 29000000.016999959946 28000000.024999979883 3889636.025999904145 60306.886875294 2023-12-28T21:17:06.025426+00:00 19994330.877000089735 28999999.998000029474 27999999.950000051409 3893002.953999996185 60306.886886896 2023-12-28T21:17:07.027830+00:00 19994330.870999928564 28999999.980000019073 28000000.032999988645 3893103.053000092972 60306.886898317 2023-12-28T21:17:08.014609+00:00 19994330.878000020981 29000000.028000000864 27999999.983999971300 3887029.049999951851 60306.886910100 2023-12-28T21:17:09.032635+00:00 19994330.871999979019 28999999.993999961764 28000000.019000049680 3889251.906999946106 60306.886921702 2023-12-28T21:17:10.035032+00:00 19994330.873000029474 28999999.994000080973 28000000.016000028700 3891543.967000008095 60306.886933123 2023-12-28T21:17:11.021812+00:00 19994330.873000029474 28999999.992999911308 27999999.980999950320 3888297.022000073921 60306.886944905 2023-12-28T21:17:12.039827+00:00 19994330.871999979019 29000000.010000109673 28000000.004999998957 3887463.036999940872 60306.886956327 2023-12-28T21:17:13.026607+00:00 19994330.873999949545 28999999.987999919802 28000000.009000059217 3891352.013000010978 60306.886967928 2023-12-28T21:17:14.029009+00:00 19994330.875000000000 29000000.019999980927 27999999.978999968618 3887135.003000020981 60306.886979349 2023-12-28T21:17:15.015782+00:00 19994330.873000029474 28999999.965999998152 27999999.996999979019 3886069.031999946106 60306.886991132 2023-12-28T21:17:16.033796+00:00 19994330.879999998957 29000000.057000000030 28000000.019000049680 3891235.980000019073 60306.887002553 2023-12-28T21:17:17.020572+00:00 19994330.866999980062 28999999.966000009328 27999999.993999961764 3891974.957000017166 60306.887014155 2023-12-28T21:17:18.022971+00:00 19994330.875999998301 29000000.003000009805 27999999.986000008881 3889563.026000022888 60306.887025937 2023-12-28T21:17:19.040986+00:00 19994330.874000001699 28999999.976999979466 27999999.987999990582 3887537.050999999046 60306.887037358 2023-12-28T21:17:20.027757+00:00 19994330.872999999672 28999999.996000021696 28000000.008000001311 3888934.873000026215 60306.887048960 2023-12-28T21:17:21.030155+00:00 19994330.874000001699 28999999.986999988556 27999999.981000009924 3888002.075999975204 60306.887060381 2023-12-28T21:17:22.016925+00:00 19994330.872999999672 29000000.048000011593 28000000.039999991655 3889789.013000010978 60306.887072164 2023-12-28T21:17:23.034945+00:00 19994330.874000001699 28999999.982999980450 27999999.971000019461 3884588.962000011932 60306.887083584 2023-12-28T21:17:24.021713+00:00 19994330.877000000328 29000000.004999998957 27999999.988000009209 3882316.065999985207 60306.887095186 2023-12-28T21:17:25.024109+00:00 19994330.870999988168 28999999.995999988168 28000000.007999990135 3888275.041999936104 60306.887106788 2023-12-28T21:17:26.026504+00:00 19994330.875000000000 29000000.005000051111 28000000.029000010341 3890052.969000101089 60306.887118390 2023-12-28T21:17:27.028902+00:00 19994330.875000000000 29000000.009999990463 27999999.990000009537 3891170.902999997139 60306.887129992 2023-12-28T21:17:28.031304+00:00 19994330.870000001043 28999999.981999989599 28000000.046999990940 3889631.008999944199 60306.887141594 2023-12-28T21:17:29.033702+00:00 19994330.875000000000 29000000.029999971390 27999999.954999979585 3893275.042000054847 60306.887153196 2023-12-28T21:17:30.036099+00:00 19994330.875000029802 28999999.983000040054 27999999.949999991804 3889776.057999968994 60306.887164722 2023-12-28T21:17:31.031991+00:00 19994330.875999990851 28999999.977000001818 28000000.013999998569 3885054.903999925125 60306.887176324 2023-12-28T21:17:32.034383+00:00 19994330.871999979019 28999999.995999928564 28000000.008000019938 3890108.761000037193 60306.887187745 2023-12-28T21:17:33.021158+00:00 19994330.871999979019 29000000.021000031382 28000000.041999999434 3885777.287000060081 60306.887199347 2023-12-28T21:17:34.023563+00:00 19994330.875000000000 28999999.985000010580 28000000.028000000864 3883316.972999929916 60306.887210948 2023-12-28T21:17:35.025961+00:00 19994330.874000009149 29000000.004999998957 27999999.920000020415 3887608.953999996185 60306.887222550 2023-12-28T21:17:36.028354+00:00 19994330.870000001043 28999999.996000051498 28000000.015999969095 3884168.065999985207 60306.887234152 2023-12-28T21:17:37.030755+00:00 19994330.877000030130 28999999.979999899864 28000000.029000040144 3886168.066000103951 60306.887245754 2023-12-28T21:17:38.033147+00:00 19994330.870999988168 29000000.030000090599 27999999.980999950320 3885797.875000000000 60306.887257356 2023-12-28T21:17:39.035535+00:00 19994330.875000000000 28999999.987999919802 27999999.986000061035 3884667.043999909889 60306.887268777 2023-12-28T21:17:40.022313+00:00 19994330.875999990851 28999999.993000030518 28000000.003999948502 3886811.993000030983 60306.887280378 2023-12-28T21:17:41.024703+00:00 19994330.870000001043 28999999.986999988556 28000000.009000059217 3884183.009999989998 60306.887291980 2023-12-28T21:17:42.027096+00:00 19994330.878000020981 29000000.041000008583 28000000.014999989420 3883975.013000010978 60306.887303582 2023-12-28T21:17:43.029494+00:00 19994330.872999969870 28999999.993000030518 28000000.000999931246 3885227.995000004768 60306.887315003 2023-12-28T21:17:44.016266+00:00 19994330.872999969870 29000000.000000000000 28000000.013000011444 3889290.047000051010 60306.887326785 2023-12-28T21:17:45.034279+00:00 19994330.874000068754 29000000.006000038236 28000000.022000070661 3884330.025999904145 60306.887338387 2023-12-28T21:17:46.036671+00:00 19994330.875999931246 29000000.000000000000 27999999.988999959081 3881401.953999996185 60306.887349809 2023-12-28T21:17:47.023442+00:00 19994330.871000051498 29000000.006999969482 27999999.988000039011 3893077.937000035774 60306.887361410 2023-12-28T21:17:48.025842+00:00 19994330.873000029474 28999999.970000028610 27999999.946999911219 3889475.993000030983 60306.887373012 2023-12-28T21:17:49.028241+00:00 19994330.872999910265 28999999.998999949545 28000000.000000000000 3886838.057000041008 60306.887384614 2023-12-28T21:17:50.030639+00:00 19994330.875000000000 29000000.003999948502 28000000.016000028700 3884977.021999955177 60306.887396035 2023-12-28T21:17:51.017413+00:00 19994330.873000029474 29000000.030000090599 28000000.018000010401 3887653.034999967087 60306.887407817 2023-12-28T21:17:52.035425+00:00 19994330.873000029474 28999999.977000001818 27999999.985000010580 3890236.899999976158 60306.887419239 2023-12-28T21:17:53.022218+00:00 19994330.875000000000 28999999.991000000387 27999999.990000009537 3885777.074000000954 60306.887430840 2023-12-28T21:17:54.024614+00:00 19994330.871000051498 29000000.018999990076 28000000.011999960989 3891780.945000051986 60306.887442442 2023-12-28T21:17:55.027007+00:00 19994330.875999931246 28999999.989000011235 28000000.011999960989 3885777.018000007141 60306.887454044 2023-12-28T21:17:56.029410+00:00 19994330.873000029474 29000000.000999998301 28000000.006000000983 3885675.047999978065 60306.887465646 2023-12-28T21:17:57.031810+00:00 19994330.871999979019 29000000.009999990463 28000000.006000000983 3884280.932999968994 60306.887477067 2023-12-28T21:17:58.018588+00:00 19994330.876999970526 29000000.013000011444 28000000.019000008702 3886712.027999997139 60306.887488849 2023-12-28T21:17:59.036610+00:00 19994330.874000068754 29000000.000000000000 27999999.952999990433 3886719.983000040054 60306.887500271 2023-12-28T21:18:00.023395+00:00 19994330.870999928564 28999999.978000018746 28000000.021000001580 3888490.121999979019 60306.887511873 2023-12-28T21:18:01.025775+00:00 19994330.878000020981 28999999.984999950975 27999999.995999988168 3885252.804000020027 60306.887523474 2023-12-28T21:18:02.028173+00:00 19994330.871999979019 29000000.031000021845 27999999.971999999136 3884079.929999948014 60306.887535076 2023-12-28T21:18:03.030576+00:00 19994330.873000029474 28999999.971999999136 28000000.022999998182 3890153.129000068177 60306.887546678 2023-12-28T21:18:04.032971+00:00 19994330.874000068754 29000000.013999998569 28000000.017000019550 3888180.027999997139 60306.887558099 2023-12-28T21:18:05.019741+00:00 19994330.870999928564 29000000.003000020981 27999999.979999959469 3891948.952000021935 60306.887569882 2023-12-28T21:18:06.037766+00:00 19994330.878000020981 28999999.992999970913 28000000.018000010401 3886312.947999954224 60306.887581302 2023-12-28T21:18:07.024535+00:00 19994330.870999928564 29000000.035000029951 28000000.043000038713 3892163.052000045776 60306.887592904 2023-12-28T21:18:08.026929+00:00 19994330.874000068754 28999999.964999970049 27999999.941999968141 3887339.955999969970 60306.887604506 2023-12-28T21:18:09.029331+00:00 19994330.875000000000 29000000.029999971390 28000000.035000029951 3885790.187999964226 60306.887616108 2023-12-28T21:18:10.031731+00:00 19994330.871999979019 28999999.988000039011 27999999.961999949068 3888543.019000052940 60306.887627635 2023-12-28T21:18:11.027627+00:00 19994330.873999949545 28999999.970000028610 27999999.999000009149 3885351.871999979019 60306.887639237 2023-12-28T21:18:12.030023+00:00 19994330.877999991179 29000000.026000019163 28000000.003000020981 3887529.986999989022 60306.887650914 2023-12-28T21:18:13.038932+00:00 19994330.872999999672 28999999.997999910265 28000000.004999998957 3888707.060000061989 60306.887662259 2023-12-28T21:18:14.019195+00:00 19994330.872000001371 28999999.980000019073 27999999.992999970913 3886474.950999975204 60306.887674042 2023-12-28T21:18:15.037213+00:00 19994330.872999999672 28999999.991999980062 27999999.958000060171 3888334.970000029076 60306.887685463 2023-12-28T21:18:16.023994+00:00 19994330.872000008821 29000000.022999998182 28000000.064999941736 3887690.165999888908 60306.887697065 2023-12-28T21:18:17.026400+00:00 19994330.879000011832 28999999.995000001043 27999999.996999979019 3889803.861000061035 60306.887708667 2023-12-28T21:18:18.028802+00:00 19994330.868999991566 29000000.001999970526 27999999.963000059128 3887206.934000014793 60306.887720268 2023-12-28T21:18:19.031176+00:00 19994330.877000000328 29000000.025000099093 28000000.037999991328 3885846.023000001907 60306.887731689 2023-12-28T21:18:20.017913+00:00 19994330.873999979347 28999999.975999951363 27999999.973000049591 3885677.093999981880 60306.887743291 2023-12-28T21:18:21.020285+00:00 19994330.872000008821 28999999.993000030518 27999999.967999938875 3883900.965999960899 60306.887755073 2023-12-28T21:18:22.038303+00:00 19994330.875000000000 29000000.000000000000 28000000.047999981791 3886272.012000083923 60306.887766494 2023-12-28T21:18:23.025080+00:00 19994330.870999988168 28999999.975000020117 27999999.948000069708 3888930.035999894142 60306.887778096 2023-12-28T21:18:24.027482+00:00 19994330.875000029802 29000000.039999961853 28000000.072999950498 3885284.880000113975 60306.887789698 2023-12-28T21:18:25.029883+00:00 19994330.875000000000 28999999.990999940783 27999999.993999961764 3888903.035999894142 60306.887801299 2023-12-28T21:18:26.032275+00:00 19994330.871999979019 29000000.004000071436 27999999.953000068665 3889846.016000031959 60306.887812721 2023-12-28T21:18:27.019051+00:00 19994330.875999990851 28999999.988000039011 28000000.014999989420 3893528.995000004768 60306.887824503 2023-12-28T21:18:28.037066+00:00 19994330.870999988168 29000000.001999970526 27999999.978999968618 3891495.046000003815 60306.887835924 2023-12-28T21:18:29.023843+00:00 19994330.877000030130 28999999.997999999672 28000000.001000050455 3886599.981000065804 60306.887847526 2023-12-28T21:18:30.026244+00:00 19994330.871999979019 29000000.011000011116 28000000.028999920934 3886234.840999960899 60306.887859127 2023-12-28T21:18:31.028639+00:00 19994330.874000009149 28999999.997999999672 28000000.013000011444 3890405.203999996185 60306.887870730 2023-12-28T21:18:32.031040+00:00 19994330.870999988168 29000000.021999999881 28000000.063000079244 3885894.976999998093 60306.887882331 2023-12-28T21:18:33.033436+00:00 19994330.875999990851 28999999.976000010967 27999999.931999921799 3883256.097000002861 60306.887893752 2023-12-28T21:18:34.020208+00:00 19994330.872000038624 28999999.989999979734 27999999.978000000119 3885955.850000023842 60306.887905535 2023-12-28T21:18:35.038226+00:00 19994330.876999970526 28999999.988000009209 28000000.026999998838 3889195.904999970924 60306.887916956 2023-12-28T21:18:36.025006+00:00 19994330.874000009149 29000000.032000008970 28000000.032999999821 3890170.161999940872 60306.887928558 2023-12-28T21:18:37.027403+00:00 19994330.872000038624 29000000.001999970526 27999999.964000001550 3891508.981000065804 60306.887939979 2023-12-28T21:18:38.014182+00:00 19994330.871999979019 28999999.995000001043 27999999.964999999851 3883148.935999989975 60306.887951761 2023-12-28T21:18:39.032204+00:00 19994330.878000020981 28999999.978000041097 28000000.022999998182 3887620.998000026215 60306.887963363 2023-12-28T21:18:40.034603+00:00 19994330.870000001043 29000000.008999940008 27999999.984000001103 3883703.990999937057 60306.887974785 2023-12-28T21:18:41.021383+00:00 19994330.875999931246 29000000.011000040919 28000000.002999991179 3889475.930000067223 60306.887986567 2023-12-28T21:18:42.039406+00:00 19994330.871999979019 28999999.990000009537 28000000.015999998897 3888514.113999962807 60306.887997988 2023-12-28T21:18:43.026188+00:00 19994330.878000020981 29000000.018000010401 27999999.975000020117 3890069.070000051986 60306.888009590 2023-12-28T21:18:44.028593+00:00 19994330.871000051498 28999999.961999949068 28000000.053999960423 3887523.979999899864 60306.888021011 2023-12-28T21:18:45.015371+00:00 19994330.873999949545 29000000.022000011057 27999999.953999999911 3888158.071000099182 60306.888032794 2023-12-28T21:18:46.033392+00:00 19994330.875000000000 28999999.996999979019 27999999.976000010967 3886270.820999979973 60306.888044215 2023-12-28T21:18:47.020162+00:00 19994330.871000051498 29000000.009999990463 28000000.039000030607 3889412.060999989975 60306.888055817 2023-12-28T21:18:48.022555+00:00 19994330.875000000000 29000000.009999990463 27999999.977999988943 3889026.991999983788 60306.888067419 2023-12-28T21:18:49.024952+00:00 19994330.872999910265 28999999.975000020117 28000000.015999969095 3886945.019999980927 60306.888079020 2023-12-28T21:18:50.027350+00:00 19994330.873000029474 29000000.006000038236 27999999.989000018686 3890527.009999989998 60306.888090622 2023-12-28T21:18:51.029746+00:00 19994330.878000020981 29000000.024999979883 28000000.037999991328 3891611.960000038147 60306.888102224 2023-12-28T21:18:52.032146+00:00 19994330.871000051498 28999999.986999988556 27999999.993000030518 3891594.963999987114 60306.888113826 2023-12-28T21:18:53.034547+00:00 19994330.875999931246 29000000.009999990463 28000000.008999999613 3888492.050999999046 60306.888125352 2023-12-28T21:18:54.030435+00:00 19994330.874000068754 29000000.006999969482 28000000.019999980927 3887890.891000031959 60306.888136954 2023-12-28T21:18:55.032832+00:00 19994330.868999961764 28999999.976000070572 27999999.960000038147 3887869.003999948967 60306.888148375 2023-12-28T21:18:56.019607+00:00 19994330.875000000000 28999999.953999999911 27999999.995999928564 3885734.116999983788 60306.888159977 2023-12-28T21:18:57.022003+00:00 19994330.876000050455 29000000.057000041008 28000000.057000041008 3886824.063000082970 60306.888171579 2023-12-28T21:18:58.024401+00:00 19994330.872999910265 28999999.993999961764 27999999.925999999046 3883378.894999980927 60306.888183180 2023-12-28T21:18:59.026795+00:00 19994330.873000029474 29000000.018999930471 28000000.062999960035 3890505.944999932777 60306.888194783 2023-12-28T21:19:00.029198+00:00 19994330.873000029474 28999999.969000101089 27999999.902000069618 3889356.074000000954 60306.888206384 2023-12-28T21:19:01.031587+00:00 19994330.876000050455 29000000.016999959946 28000000.097999930382 3892778.047999978065 60306.888217986 2023-12-28T21:19:02.033986+00:00 19994330.873999949545 29000000.013000011444 27999999.963000059128 3890517.899000049103 60306.888229407 2023-12-28T21:19:03.020763+00:00 19994330.868999961764 28999999.971999999136 27999999.958999991417 3891775.141999959946 60306.888241009 2023-12-28T21:19:04.023163+00:00 19994330.874000068754 28999999.988999959081 28000000.034999970347 3891115.856000065804 60306.888252611 2023-12-28T21:19:05.025562+00:00 19994330.877000000328 28999999.991999980062 27999999.960000038147 3892870.174000024796 60306.888264213 2023-12-28T21:19:06.027966+00:00 19994330.870999999344 29000000.033999990672 28000000.013000011444 3893016.895999907982 60306.888275634 2023-12-28T21:19:07.014752+00:00 19994330.875999998301 28999999.995999999344 28000000.056999921799 3889309.952000021935 60306.888287416 2023-12-28T21:19:08.032772+00:00 19994330.868999999017 29000000.013999998569 28000000.019999980927 3892300.114000082016 60306.888299018 2023-12-28T21:19:09.035170+00:00 19994330.881000000983 28999999.984000008553 27999999.942000031471 3889553.875000000000 60306.888310439 2023-12-28T21:19:10.021947+00:00 19994330.872999999672 28999999.999000001699 28000000.013000011444 3885440.028999925125 60306.888322041 2023-12-28T21:19:11.024347+00:00 19994330.868999999017 29000000.002000000328 28000000.018000010401 3889997.940999985207 60306.888333643 2023-12-28T21:19:12.026747+00:00 19994330.875000000000 28999999.981999989599 27999999.988000039011 3888454.128000020981 60306.888345245 2023-12-28T21:19:13.029148+00:00 19994330.877999991179 29000000.018000010401 28000000.013999998569 3890165.978999999817 60306.888356666 2023-12-28T21:19:14.015931+00:00 19994330.869000021368 28999999.986000001431 27999999.981000009924 3886186.984000000171 60306.888368448 2023-12-28T21:19:15.033948+00:00 19994330.875999990851 29000000.002999961376 28000000.029999990016 3888908.986000000034 60306.888379870 2023-12-28T21:19:16.020729+00:00 19994330.870999988168 28999999.974000040442 27999999.944000009447 3884946.047999999952 60306.888391471 2023-12-28T21:19:17.023127+00:00 19994330.876000020653 29000000.032000008970 28000000.057000000030 3890782.930000000168 60306.888403254 2023-12-28T21:19:18.041146+00:00 19994330.874999970198 28999999.988999959081 27999999.988000009209 3890797.039999999106 60306.888414675 2023-12-28T21:19:19.027927+00:00 19994330.870000001043 29000000.030000030994 27999999.995999988168 3889268.995999998879 60306.888426277 2023-12-28T21:19:20.030337+00:00 19994330.876000050455 28999999.990000009537 27999999.969000011683 3890076.878000001889 60306.888437698 2023-12-28T21:19:21.017106+00:00 19994330.873999949545 28999999.978999968618 28000000.026000019163 3889062.106999997050 60306.888449481 2023-12-28T21:19:22.035121+00:00 19994330.873000029474 29000000.045000020415 28000000.004999998957 3890629.984999998938 60306.888460902 2023-12-28T21:19:23.021901+00:00 19994330.876999970526 28999999.971999999136 27999999.970999959856 3885111.021000004839 60306.888472504 2023-12-28T21:19:24.024298+00:00 19994330.873000029474 29000000.016999959946 28000000.017000019550 3888152.052000001073 60306.888484105 2023-12-28T21:19:25.026691+00:00 19994330.871999979019 28999999.978999968618 28000000.010999981314 3887070.887999997009 60306.888495707 2023-12-28T21:19:26.029097+00:00 19994330.877000030130 29000000.007000088692 27999999.965000029653 3888080.006999998819 60306.888507309 2023-12-28T21:19:27.031498+00:00 19994330.870000001043 28999999.983999971300 27999999.990000009537 3886146.061999998987 60306.888518730 2023-12-28T21:19:28.018277+00:00 19994330.875000000000 28999999.996000051498 27999999.988999959081 3890880.991000004113 60306.888530513 2023-12-28T21:19:29.036302+00:00 19994330.872999969870 29000000.018999930471 28000000.048000041395 3889517.005000003148 60306.888541934 2023-12-28T21:19:30.023074+00:00 19994330.873000029474 28999999.991999980062 27999999.982999980450 3888004.027999997139 60306.888553536 2023-12-28T21:19:31.025476+00:00 19994330.873999949545 29000000.017000079155 28000000.041000008583 3889972.976999998093 60306.888565138 2023-12-28T21:19:32.027884+00:00 19994330.876999970526 28999999.988999959081 27999999.986999988556 3891461.047000005841 60306.888576739 2023-12-28T21:19:33.030283+00:00 19994330.873000029474 28999999.998999949545 27999999.991000059992 3887408.870999991894 60306.888588266 2023-12-28T21:19:34.026172+00:00 19994330.874000068754 29000000.009000059217 27999999.993999961764 3885774.069000006188 60306.888599868 2023-12-28T21:19:35.028566+00:00 19994330.868999961764 28999999.985999941826 28000000.028000000864 3890714.877999991179 60306.888611545 2023-12-28T21:19:36.037471+00:00 19994330.876999970526 29000000.012000080198 27999999.909000039101 3889138.066000000108 60306.888622891 2023-12-28T21:19:37.017741+00:00 19994330.873000029474 28999999.995999928564 28000000.109999898821 3889235.086000009906 60306.888634673 2023-12-28T21:19:38.035759+00:00 19994330.873999949545 28999999.965999960899 27999999.937000039965 3893202.930999993812 60306.888646094 2023-12-28T21:19:39.022528+00:00 19994330.875000000000 29000000.050000071526 28000000.022000070661 3891164.061000003945 60306.888657696 2023-12-28T21:19:40.024929+00:00 19994330.873000029474 29000000.003999948502 28000000.012999888510 3887647.975999996066 60306.888669298 2023-12-28T21:19:41.027333+00:00 19994330.871000051498 28999999.973999980837 27999999.969000101089 3886927.069000006188 60306.888680900 2023-12-28T21:19:42.029729+00:00 19994330.875999931246 29000000.003000020981 27999999.979999899864 3888629.987999991048 60306.888692320 2023-12-28T21:19:43.016497+00:00 19994330.871000051498 28999999.982999999076 28000000.015000101179 3886440.939000010025 60306.888703922 2023-12-28T21:19:44.018891+00:00 19994330.878000020981 29000000.006999999285 27999999.971999999136 3886968.054999991786 60306.888715705 2023-12-28T21:19:45.036906+00:00 19994330.873000029474 29000000.052000001073 28000000.057999968529 3888072.861000000965 60306.888727126 2023-12-28T21:19:46.023680+00:00 19994330.873999949545 28999999.960999999195 28000000.016000028700 3885873.098000004888 60306.888738728 2023-12-28T21:19:47.026076+00:00 19994330.875000000000 29000000.008999988437 27999999.998999949545 3893327.099999994040 60306.888750330 2023-12-28T21:19:48.028478+00:00 19994330.868999961764 28999999.990000009537 27999999.965999960899 3888208.854000002146 60306.888761931 2023-12-28T21:19:49.030871+00:00 19994330.876999970526 28999999.995999988168 27999999.984000090510 3888671.095999985933 60306.888773352 2023-12-28T21:19:50.017641+00:00 19994330.874000068754 28999999.976000010967 28000000.009999990463 3884966.918000013102 60306.888785135 2023-12-28T21:19:51.035662+00:00 19994330.871999979019 29000000.036000009626 28000000.032000001520 3887775.004000008106 60306.888796556 2023-12-28T21:19:52.022432+00:00 19994330.876000050455 28999999.995000001043 27999999.991999998689 3885514.037999988068 60306.888808158 2023-12-28T21:19:53.024825+00:00 19994330.870000001043 28999999.978999968618 27999999.945999998599 3886217.936000018846 60306.888819760 2023-12-28T21:19:54.027224+00:00 19994330.875000000000 29000000.008999999613 28000000.032999988645 3886122.936999977101 60306.888831361 2023-12-28T21:19:55.029619+00:00 19994330.875000000000 29000000.004999998957 28000000.040999989957 3887172.184000014793 60306.888842963 2023-12-28T21:19:56.032012+00:00 19994330.872999910265 29000000.002000030130 27999999.949000000954 3890261.928999990225 60306.888854384 2023-12-28T21:19:57.018784+00:00 19994330.875000000000 28999999.998999949545 27999999.978000018746 3893105.986999989022 60306.888866167 2023-12-28T21:19:58.036799+00:00 19994330.872000098228 29000000.000000000000 28000000.050999999046 3889810.034000008833 60306.888877587 2023-12-28T21:19:59.023572+00:00 19994330.874000001699 29000000.006000038236 27999999.988999988884 3889367.990999997128 60306.888889189 2023-12-28T21:20:00.025972+00:00 19994330.874000001699 28999999.955999970436 27999999.975999981165 3886690.112000017893 60306.888900611 2023-12-28T21:20:01.012750+00:00 19994330.872999999672 29000000.032000008970 28000000.027000010014 3889206.949000000954 60306.888912393 2023-12-28T21:20:02.030770+00:00 19994330.878000009805 29000000.047999981791 28000000.037999991328 3885898.901999980211 60306.888923995 2023-12-28T21:20:03.033170+00:00 19994330.870999988168 28999999.963999990374 27999999.980000019073 3889252.071999996901 60306.888935416 2023-12-28T21:20:04.019951+00:00 19994330.874000009149 29000000.006000038236 28000000.008000019938 3888645.941000015009 60306.888947199 2023-12-28T21:20:05.037969+00:00 19994330.877000000328 28999999.991000059992 28000000.008999999613 3887131.970999985933 60306.888958620 2023-12-28T21:20:06.024745+00:00 19994330.869999971241 28999999.997999910265 27999999.992999970913 3891707.060000001919 60306.888970221 2023-12-28T21:20:07.027144+00:00 19994330.874000009149 29000000.032999988645 28000000.016000028700 3888956.045000017155 60306.888981643 2023-12-28T21:20:08.013917+00:00 19994330.877000000328 28999999.968000050634 27999999.940999981016 3888756.907999991905 60306.888993425 2023-12-28T21:20:09.031947+00:00 19994330.870000001043 28999999.977000001818 27999999.998000029474 3889045.032000004780 60306.889004846 2023-12-28T21:20:10.018719+00:00 19994330.875999990851 29000000.009999990463 27999999.962000008672 3888643.018000007141 60306.889016448 2023-12-28T21:20:11.021117+00:00 19994330.870000030845 29000000.003000020981 28000000.029999971390 3888785.040999978781 60306.889028231 2023-12-28T21:20:12.039138+00:00 19994330.875999990851 28999999.996999979019 28000000.011000040919 3886287.979000002146 60306.889039651 2023-12-28T21:20:13.025907+00:00 19994330.875000000000 29000000.006000038236 28000000.000000000000 3887744.974000006914 60306.889051253 2023-12-28T21:20:14.028302+00:00 19994330.872999969870 29000000.008999940008 28000000.000999931246 3882815.986000000965 60306.889062855 2023-12-28T21:20:15.030697+00:00 19994330.870000001043 28999999.973000049591 27999999.991000059992 3890591.930000007153 60306.889074457 2023-12-28T21:20:16.033092+00:00 19994330.879000011832 28999999.993999961764 27999999.985000010580 3886754.091999977827 60306.889085984 2023-12-28T21:20:17.028990+00:00 19994330.869000021368 29000000.024000048637 28000000.042999979109 3887468.928000003099 60306.889097585 2023-12-28T21:20:18.031386+00:00 19994330.879000011832 29000000.000000000000 27999999.998000029474 3887856.094999998808 60306.889109007 2023-12-28T21:20:19.018159+00:00 19994330.870000001043 29000000.014999989420 28000000.043999910355 3890110.964000015985 60306.889120609 2023-12-28T21:20:20.020562+00:00 19994330.875000000000 29000000.004999998957 27999999.939000010490 3887476.064000010025 60306.889132210 2023-12-28T21:20:21.022957+00:00 19994330.876999970526 28999999.982999999076 27999999.989000078291 3889684.930999993812 60306.889143812 2023-12-28T21:20:22.025359+00:00 19994330.870000001043 29000000.021999999881 28000000.039999961853 3888470.958000003826 60306.889155414 2023-12-28T21:20:23.027763+00:00 19994330.875999990851 28999999.973000001162 27999999.993999961764 3887030.004999995232 60306.889167015 2023-12-28T21:20:24.030157+00:00 19994330.875000000000 29000000.034000009298 27999999.963999990374 3890621.054000020027 60306.889178617 2023-12-28T21:20:25.032554+00:00 19994330.870000060648 28999999.970999989659 28000000.016000028700 3888845.950999975204 60306.889190039 2023-12-28T21:20:26.019326+00:00 19994330.875999931246 29000000.004999998957 28000000.031999949366 3882925.981000006199 60306.889201640 2023-12-28T21:20:27.021719+00:00 19994330.873000029474 29000000.006999999285 27999999.995000001043 3889089.135999978054 60306.889213242 2023-12-28T21:20:28.024114+00:00 19994330.873000029474 28999999.988000009209 27999999.980000019073 3884680.925999999046 60306.889224844 2023-12-28T21:20:29.026514+00:00 19994330.876999970526 29000000.008999999613 27999999.982000000775 3887333.944999992847 60306.889236265 2023-12-28T21:20:30.013296+00:00 19994330.868999961764 29000000.004000011832 28000000.015999998897 3882174.075000048149 60306.889248047 2023-12-28T21:20:31.031316+00:00 19994330.874000068754 28999999.995000001043 27999999.960000000894 3892554.886999965180 60306.889259649 2023-12-28T21:20:32.033712+00:00 19994330.876999970526 29000000.007999960333 28000000.052000001073 3882891.101000010967 60306.889271070 2023-12-28T21:20:33.020488+00:00 19994330.868999961764 28999999.985000010580 27999999.954999998212 3886362.008000016212 60306.889282672 2023-12-28T21:20:34.022886+00:00 19994330.876999970526 28999999.995000001043 28000000.039000000805 3886964.930999993812 60306.889294274 2023-12-28T21:20:35.025278+00:00 19994330.873000029474 29000000.012000020593 27999999.990000009537 3886547.009999989998 60306.889305876 2023-12-28T21:20:36.027672+00:00 19994330.873000029474 28999999.995000001043 28000000.030000001192 3885206.057999968994 60306.889317297 2023-12-28T21:20:37.014450+00:00 19994330.875000000000 29000000.001999970526 28000000.030000001192 3890368.997000039089 60306.889329080 2023-12-28T21:20:38.032473+00:00 19994330.871000051498 29000000.002999961376 27999999.974999990314 3888514.944999992847 60306.889340500 2023-12-28T21:20:39.019248+00:00 19994330.873999949545 29000000.001000050455 27999999.931999981403 3892483.064000010025 60306.889352102 2023-12-28T21:20:40.021644+00:00 19994330.876999970526 29000000.003000020981 28000000.055000010878 3890253.916000009049 60306.889363704 2023-12-28T21:20:41.024040+00:00 19994330.871000051498 28999999.982999920845 27999999.985000010580 3887559.977999985218 60306.889375306 2023-12-28T21:20:42.026448+00:00 19994330.878999948502 28999999.997000098228 28000000.016999959946 3887027.102999985218 60306.889386908 2023-12-28T21:20:43.028848+00:00 19994330.868000030518 28999999.995999928564 28000000.001000050455 3887004.988000034820 60306.889398329 2023-12-28T21:20:44.015634+00:00 19994330.878999948502 29000000.027000069618 27999999.969999969006 3885332.967999995220 60306.889410112 2023-12-28T21:20:45.033650+00:00 19994330.870000001043 28999999.983999971300 27999999.990000009537 3892845.077999948990 60306.889421533 2023-12-28T21:20:46.020421+00:00 19994330.875000000000 29000000.031000021845 28000000.008999999613 3888291.931000053883 60306.889433134 2023-12-28T21:20:47.022814+00:00 19994330.873000029474 28999999.967999938875 28000000.003000020981 3887558.935999989975 60306.889444555 2023-12-28T21:20:48.009585+00:00 19994330.875000000000 28999999.996999979019 28000000.052999969572 3891178.083000003826 60306.889456338 2023-12-28T21:20:49.027620+00:00 19994330.870000001043 28999999.997000098228 27999999.949000000954 3884969.889999986161 60306.889467940 2023-12-28T21:20:50.030024+00:00 19994330.879000071436 29000000.013999938965 27999999.993999961764 3889571.960999966133 60306.889479361 2023-12-28T21:20:51.016791+00:00 19994330.867999911308 28999999.973999980837 28000000.011000040919 3886191.186000049114 60306.889491144 2023-12-28T21:20:52.034814+00:00 19994330.876999970526 29000000.045000080019 27999999.998000029474 3889809.953999996185 60306.889502564 2023-12-28T21:20:53.021582+00:00 19994330.874000001699 28999999.954999919981 28000000.008000019938 3887926.982999979984 60306.889514166 2023-12-28T21:20:54.023979+00:00 19994330.868999999017 29000000.012000080198 27999999.996999979019 3884637.054000020027 60306.889525768 2023-12-28T21:20:55.026373+00:00 19994330.879000000656 29000000.003999948502 28000000.000000000000 3887810.009999989998 60306.889537370 2023-12-28T21:20:56.028771+00:00 19994330.872000008821 29000000.009000059217 28000000.004999998957 3888222.937999964226 60306.889548897 2023-12-28T21:20:57.024666+00:00 19994330.872999999672 28999999.993000000715 28000000.018999930471 3887329.948000013828 60306.889560498 2023-12-28T21:20:58.027062+00:00 19994330.876999989152 29000000.008000001311 27999999.987000111490 3883024.059000014793 60306.889572175 2023-12-28T21:20:59.035964+00:00 19994330.872999999672 28999999.993999999017 27999999.983999971300 3885897.989000021946 60306.889583521 2023-12-28T21:21:00.016229+00:00 19994330.875000000000 28999999.993000000715 28000000.026999950409 3886039.037000000011 60306.889595304 2023-12-28T21:21:01.034232+00:00 19994330.873000029474 29000000.015999998897 27999999.961000081152 3886094.951999961864 60306.889606724 2023-12-28T21:21:02.021020+00:00 19994330.871999979019 29000000.002000000328 27999999.990999940783 3886104.004000008106 60306.889618326 2023-12-28T21:21:03.023415+00:00 19994330.875000000000 28999999.986000001431 28000000.049000021070 3886960.004000008106 60306.889629928 2023-12-28T21:21:04.025814+00:00 19994330.870000001043 28999999.993000000715 27999999.960000038147 3886432.015999972820 60306.889641530 2023-12-28T21:21:05.028214+00:00 19994330.875999990851 29000000.013000011444 28000000.022999998182 3890229.055000007153 60306.889652951 2023-12-28T21:21:06.014985+00:00 19994330.875000000000 29000000.001999970526 27999999.997999910265 3885721.988000034820 60306.889664553 2023-12-28T21:21:07.017375+00:00 19994330.873000029474 28999999.989000018686 27999999.986000061035 3881041.987999976147 60306.889676335 2023-12-28T21:21:08.035386+00:00 19994330.874000009149 28999999.996999979019 28000000.017999999225 3886337.998000026215 60306.889687757 2023-12-28T21:21:09.022154+00:00 19994330.875000000000 29000000.023999989033 27999999.971000000834 3886179.953999996185 60306.889699358 2023-12-28T21:21:10.024556+00:00 19994330.870999988168 28999999.971999999136 28000000.008000001311 3885210.974999963772 60306.889710960 2023-12-28T21:21:11.026955+00:00 19994330.876999970526 29000000.016000028700 27999999.995000001043 3886042.061000049114 60306.889722562 2023-12-28T21:21:12.029362+00:00 19994330.869000021368 29000000.004999998957 28000000.002000000328 3888756.941999971867 60306.889733983 2023-12-28T21:21:13.016133+00:00 19994330.876999970526 28999999.986999988556 28000000.008999999613 3887236.950999975204 60306.889745585 2023-12-28T21:21:14.018526+00:00 19994330.877000030130 29000000.008999999613 28000000.012999981642 3889109.203999996185 60306.889757187 2023-12-28T21:21:15.020917+00:00 19994330.868999961764 28999999.998000029474 27999999.971999999136 3887070.843000053894 60306.889768788 2023-12-28T21:21:16.023309+00:00 19994330.876000050455 29000000.008000019938 28000000.055999990553 3889876.052999972831 60306.889780390 2023-12-28T21:21:17.025703+00:00 19994330.875000000000 28999999.986999988556 27999999.988000039011 3889093.953000009060 60306.889791992 2023-12-28T21:21:18.028102+00:00 19994330.870000001043 28999999.996999979019 28000000.011999960989 3887624.085999966133 60306.889803594 2023-12-28T21:21:19.030501+00:00 19994330.878999948502 29000000.037999991328 27999999.999000009149 3888820.863000034820 60306.889815015 2023-12-28T21:21:20.017277+00:00 19994330.868000030518 28999999.967000011355 27999999.944999989122 3888834.161000012886 60306.889826797 2023-12-28T21:21:21.035298+00:00 19994330.876000050455 28999999.990000009537 28000000.047999981791 3889506.941999971867 60306.889838219 2023-12-28T21:21:22.022078+00:00 19994330.875999931246 29000000.001999970526 27999999.924000021070 3883783.944999992847 60306.889849820 2023-12-28T21:21:23.024477+00:00 19994330.871000051498 29000000.003999948502 28000000.035000029951 3890889.976999998093 60306.889861241 2023-12-28T21:21:24.011258+00:00 19994330.875000000000 29000000.014000058174 28000000.026999950409 3888359.063000022899 60306.889873024 2023-12-28T21:21:25.029282+00:00 19994330.875000000000 29000000.001000050455 27999999.986000001431 3888079.999000012875 60306.889884626 2023-12-28T21:21:26.031683+00:00 19994330.868999961764 29000000.003999948502 28000000.025999959558 3888406.965999960899 60306.889896047 2023-12-28T21:21:27.018463+00:00 19994330.876999970526 29000000.000000000000 27999999.992000099272 3890960.006000041962 60306.889907829 2023-12-28T21:21:28.036484+00:00 19994330.871000051498 29000000.019999980927 27999999.991999980062 3892615.942999958992 60306.889919251 2023-12-28T21:21:29.023259+00:00 19994330.875999931246 28999999.960999969393 28000000.003999948502 3887825.125000000000 60306.889930853 2023-12-28T21:21:30.025658+00:00 19994330.873000029474 28999999.991000059992 27999999.927000049502 3890771.000000000000 60306.889942273 2023-12-28T21:21:31.012431+00:00 19994330.876000050455 29000000.029000040144 28000000.064999941736 3891818.932999968994 60306.889954056 2023-12-28T21:21:32.030458+00:00 19994330.873999949545 28999999.973999980837 27999999.986000061035 3890804.019000052940 60306.889965477 2023-12-28T21:21:33.017230+00:00 19994330.871999979019 29000000.011999960989 28000000.026000019163 3888673.067999958992 60306.889977079 2023-12-28T21:21:34.019625+00:00 19994330.872000098228 28999999.967999991030 27999999.953999999911 3887166.915000081062 60306.889988862 2023-12-28T21:21:35.037646+00:00 19994330.876999970526 29000000.022999998182 28000000.029999971390 3889548.011999965180 60306.890000283 2023-12-28T21:21:36.024413+00:00 19994330.870000001043 29000000.008999999613 27999999.990000009537 3892500.054999948014 60306.890011884 2023-12-28T21:21:37.026806+00:00 19994330.876999970526 29000000.004999998957 28000000.000000000000 3889459.957000017166 60306.890023411 2023-12-28T21:21:38.022690+00:00 19994330.873999949545 29000000.008000001311 28000000.009999990463 3889497.957000017166 60306.890035088 2023-12-28T21:21:39.031592+00:00 19994330.871000051498 28999999.988999988884 27999999.947999950498 3887683.001000047196 60306.890046434 2023-12-28T21:21:40.011862+00:00 19994330.873999949545 28999999.999000009149 28000000.032000061125 3885760.082999945153 60306.890058216 2023-12-28T21:21:41.029883+00:00 19994330.875000000000 28999999.995999988168 28000000.021999958903 3886119.934000014793 60306.890069637 2023-12-28T21:21:42.016655+00:00 19994330.871000051498 28999999.980999980122 27999999.985000010580 3882298.968000053894 60306.890081239 2023-12-28T21:21:43.019050+00:00 19994330.879999998957 29000000.043000038713 28000000.049000021070 3890901.027999997139 60306.890093022 2023-12-28T21:21:44.037067+00:00 19994330.868999961764 28999999.986999988556 27999999.924999948591 3887063.011999965180 60306.890104443 2023-12-28T21:21:45.023847+00:00 19994330.876000050455 28999999.986000001431 28000000.027000069618 3889878.962999939919 60306.890116044 2023-12-28T21:21:46.026253+00:00 19994330.875000000000 29000000.005999978632 28000000.028999999166 3892578.004000068177 60306.890127466 2023-12-28T21:21:47.013024+00:00 19994330.868999999017 29000000.013000011444 28000000.017000000924 3885655.077000021935 60306.890139248 2023-12-28T21:21:48.031041+00:00 19994330.877000000328 28999999.986999988556 27999999.953000001609 3888863.992999910843 60306.890150669 2023-12-28T21:21:49.017818+00:00 19994330.871000010520 29000000.003000020981 27999999.986000001431 3886220.996000051033 60306.890162271 2023-12-28T21:21:50.020211+00:00 19994330.872999999672 28999999.983999971300 27999999.997999999672 3890630.996999979019 60306.890173873 2023-12-28T21:21:51.022605+00:00 19994330.875999998301 29000000.036000009626 28000000.025000009686 3888466.968999981880 60306.890185474 2023-12-28T21:21:52.025003+00:00 19994330.872000008821 28999999.965999960899 27999999.958999991417 3887092.032999991905 60306.890197076 2023-12-28T21:21:53.027396+00:00 19994330.875999990851 28999999.981000069529 28000000.008999999613 3885958.892000079155 60306.890208678 2023-12-28T21:21:54.029792+00:00 19994330.872999999672 29000000.052999969572 28000000.032000008970 3887917.036000012886 60306.890220280 2023-12-28T21:21:55.032186+00:00 19994330.874000009149 28999999.991999980062 27999999.982999980450 3890137.113999962807 60306.890231701 2023-12-28T21:21:56.018962+00:00 19994330.875000000000 28999999.971999999136 27999999.995000001043 3888103.888000010978 60306.890243303 2023-12-28T21:21:57.021357+00:00 19994330.870999988168 28999999.998000029474 28000000.007000029087 3887548.135999917984 60306.890254905 2023-12-28T21:21:58.023750+00:00 19994330.875000000000 29000000.044000029564 28000000.052999969572 3887308.956000090111 60306.890266506 2023-12-28T21:21:59.026147+00:00 19994330.875000000000 28999999.959999918938 27999999.934000018984 3889064.937999964226 60306.890277927 2023-12-28T21:22:00.012929+00:00 19994330.870000001043 29000000.001000050455 27999999.968999978155 3886721.151999949943 60306.890289710 2023-12-28T21:22:01.030943+00:00 19994330.878000020981 28999999.993999961764 28000000.063000019640 3883566.921000003815 60306.890301312 2023-12-28T21:22:02.033336+00:00 19994330.870999988168 29000000.012000080198 28000000.001999970526 3885042.943000078201 60306.890312733 2023-12-28T21:22:03.020108+00:00 19994330.873999949545 29000000.022999998182 28000000.020000040531 3889711.056999921799 60306.890324335 2023-12-28T21:22:04.022505+00:00 19994330.874000009149 28999999.987999919802 27999999.968999918550 3883863.956000090111 60306.890335936 2023-12-28T21:22:05.024901+00:00 19994330.873000029474 28999999.963000059128 28000000.017000079155 3886447.930999993812 60306.890347538 2023-12-28T21:22:06.027301+00:00 19994330.872999969870 29000000.026000019163 27999999.975000020117 3887684.988999962807 60306.890358959 2023-12-28T21:22:07.014082+00:00 19994330.878000020981 29000000.015999909490 28000000.038999918848 3886834.120000004768 60306.890370742 2023-12-28T21:22:08.032105+00:00 19994330.871999979019 29000000.001000050455 27999999.988000039011 3893236.968999981880 60306.890382163 2023-12-28T21:22:09.018882+00:00 19994330.879000011832 29000000.016000028700 28000000.004999998957 3886716.794999957085 60306.890393765 2023-12-28T21:22:10.021277+00:00 19994330.869000021368 28999999.970999959856 27999999.986000061035 3889510.119000076782 60306.890405367 2023-12-28T21:22:11.023677+00:00 19994330.874000009149 29000000.015999998897 27999999.977999929339 3886528.059999942780 60306.890416969 2023-12-28T21:22:12.026075+00:00 19994330.871999979019 28999999.963000010699 28000000.006999969482 3889281.017000079155 60306.890428570 2023-12-28T21:22:13.028470+00:00 19994330.873999949545 29000000.013999998569 28000000.001000050455 3886126.038999915123 60306.890439991 2023-12-28T21:22:14.015247+00:00 19994330.873000029474 29000000.019999999553 27999999.991999980062 3885409.898000001907 60306.890451774 2023-12-28T21:22:15.033269+00:00 19994330.876000050455 28999999.963999990374 28000000.000000000000 3887172.025000094902 60306.890463195 2023-12-28T21:22:16.020044+00:00 19994330.870999928564 29000000.021000031382 28000000.014999989420 3892473.011999965180 60306.890474797 2023-12-28T21:22:17.022439+00:00 19994330.879999998957 28999999.991999980062 27999999.993000030518 3885992.958999990951 60306.890486398 2023-12-28T21:22:18.024820+00:00 19994330.869000080973 29000000.008999999613 28000000.014000058174 3889718.087000011932 60306.890498000 2023-12-28T21:22:19.027216+00:00 19994330.875000000000 28999999.998000029474 27999999.966999888420 3892162.990000010002 60306.890509602 2023-12-28T21:22:20.029619+00:00 19994330.875000000000 28999999.981999989599 28000000.018000010401 3887750.967000008095 60306.890521129 2023-12-28T21:22:21.025513+00:00 19994330.870000001043 29000000.052999969572 28000000.028000000864 3890371.042999982834 60306.890532806 2023-12-28T21:22:22.034409+00:00 19994330.875999931246 28999999.984000030905 28000000.018000010401 3891476.982999920845 60306.890544151 2023-12-28T21:22:23.014676+00:00 19994330.874000068754 29000000.004000011832 27999999.971000079066 3889745.899000049103 60306.890555934 2023-12-28T21:22:24.032693+00:00 19994330.875999931246 28999999.991999980062 28000000.000000000000 3886735.082000017166 60306.890567355 2023-12-28T21:22:25.019477+00:00 19994330.872000098228 28999999.988999959081 27999999.999000001699 3893667.036000012886 60306.890578957 2023-12-28T21:22:26.021877+00:00 19994330.871999979019 28999999.989000018686 28000000.006999999285 3889698.863999962807 60306.890590559 2023-12-28T21:22:27.024278+00:00 19994330.876999970526 29000000.014999989420 27999999.964999999851 3894596.009999989998 60306.890602161 2023-12-28T21:22:28.026681+00:00 19994330.871000051498 28999999.953999999911 28000000.015999991447 3892350.105000019073 60306.890613763 2023-12-28T21:22:29.029081+00:00 19994330.872999910265 29000000.014000058174 27999999.957000020891 3888883.034000039101 60306.890625183 2023-12-28T21:22:30.015865+00:00 19994330.873000029474 29000000.000000000000 28000000.050999999046 3890050.898999928962 60306.890636966 2023-12-28T21:22:31.033881+00:00 19994330.871999979019 29000000.046000000089 28000000.005999978632 3891340.085000038147 60306.890648387 2023-12-28T21:22:32.020662+00:00 19994330.878000020981 28999999.978999968618 28000000.027000010014 3887599.898000001907 60306.890659989 2023-12-28T21:22:33.023063+00:00 19994330.873999949545 29000000.006999969482 27999999.960999999195 3883041.101999998093 60306.890671591 2023-12-28T21:22:34.025465+00:00 19994330.872000098228 29000000.006999969482 28000000.000000000000 3887112.950000048149 60306.890683193 2023-12-28T21:22:35.027868+00:00 19994330.876999970526 28999999.994000080973 28000000.008000019938 3885751.932999968994 60306.890694614 2023-12-28T21:22:36.014650+00:00 19994330.870999928564 29000000.006999969482 28000000.027000010014 3885443.067999958992 60306.890706216 2023-12-28T21:22:37.017044+00:00 19994330.872000098228 28999999.971999999136 27999999.982999980450 3884950.988000034820 60306.890717998 2023-12-28T21:22:38.035061+00:00 19994330.877999901772 28999999.996999979019 28000000.005999978632 3882657.968999981880 60306.890729419 2023-12-28T21:22:39.021836+00:00 19994330.871000051498 29000000.018000010401 27999999.977000001818 3882600.016999959946 60306.890741021 2023-12-28T21:22:40.024238+00:00 19994330.872999999672 28999999.973000049591 27999999.972999989986 3886961.953999996185 60306.890752623 2023-12-28T21:22:41.026636+00:00 19994330.877000000328 29000000.019999980927 28000000.024000048637 3880387.066000103951 60306.890764225 2023-12-28T21:22:42.029039+00:00 19994330.870999988168 29000000.023999929428 27999999.988999959081 3884108.078999996185 60306.890775646 2023-12-28T21:22:43.015825+00:00 19994330.873000010848 28999999.981999989599 28000000.029000040144 3886190.917999982834 60306.890787248 2023-12-28T21:22:44.018224+00:00 19994330.876999989152 29000000.003000020981 27999999.965999960899 3889308.996999979019 60306.890798850 2023-12-28T21:22:45.020620+00:00 19994330.870000001043 28999999.998000029474 28000000.042000059038 3887604.907999991905 60306.890810451 2023-12-28T21:22:46.023008+00:00 19994330.876000020653 28999999.980000019073 27999999.954999919981 3887724.087000011932 60306.890822053 2023-12-28T21:22:47.025402+00:00 19994330.873999979347 29000000.031999949366 28000000.012000080198 3888920.054999948014 60306.890833655 2023-12-28T21:22:48.027813+00:00 19994330.877999991179 29000000.000999998301 28000000.030999898911 3885779.032999991905 60306.890845257 2023-12-28T21:22:49.030213+00:00 19994330.871000021696 28999999.996999990195 28000000.002000089735 3887914.946000099182 60306.890856678 2023-12-28T21:22:50.016986+00:00 19994330.870999988168 28999999.978999998420 27999999.962999939919 3887210.993999958038 60306.890868461 2023-12-28T21:22:51.035006+00:00 19994330.877000000328 29000000.019000008702 28000000.006999969482 3884049.960000038147 60306.890879882 2023-12-28T21:22:52.021780+00:00 19994330.871999979019 28999999.986000001431 28000000.039000030607 3887499.903999925125 60306.890891484 2023-12-28T21:22:53.024181+00:00 19994330.872000008821 29000000.008999999613 27999999.962000008672 3885733.159000039101 60306.890902905 2023-12-28T21:22:54.010950+00:00 19994330.875000000000 29000000.002000000328 28000000.011000040919 3888260.944999932777 60306.890914687 2023-12-28T21:22:55.028984+00:00 19994330.875000000000 29000000.008999969810 27999999.983999971300 3887165.972000002861 60306.890926289 2023-12-28T21:22:56.031386+00:00 19994330.871999979019 28999999.971999999136 28000000.022999998182 3890980.136000037193 60306.890937710 2023-12-28T21:22:57.018156+00:00 19994330.875000000000 29000000.022000011057 28000000.029000040144 3887271.935000061989 60306.890949493 2023-12-28T21:22:58.036180+00:00 19994330.872000038624 28999999.991999980062 27999999.975999951363 3885932.078999996185 60306.890960914 2023-12-28T21:22:59.022947+00:00 19994330.875000000000 29000000.009999990463 28000000.024999979883 3892436.049999951851 60306.890972516 2023-12-28T21:23:00.025349+00:00 19994330.876999970526 28999999.971000019461 27999999.991999980062 3883468.873000026215 60306.890984042 2023-12-28T21:23:01.021222+00:00 19994330.870000001043 29000000.032000008970 27999999.963999990374 3885336.916000009049 60306.890995719 2023-12-28T21:23:02.030133+00:00 19994330.874000009149 28999999.977999988943 28000000.021000031382 3891607.145999907982 60306.891007065 2023-12-28T21:23:03.010406+00:00 19994330.873000029474 28999999.984000030905 27999999.975999999791 3890378.827000021935 60306.891018847 2023-12-28T21:23:04.028430+00:00 19994330.875000000000 29000000.041000008583 27999999.978999998420 3888951.093999981880 60306.891030525 2023-12-28T21:23:05.037330+00:00 19994330.875999990851 28999999.977999988943 28000000.021000001580 3884514.050999999046 60306.891041870 2023-12-28T21:23:06.017599+00:00 19994330.870999988168 28999999.989000018686 28000000.006999999285 3889317.027000070084 60306.891053653 2023-12-28T21:23:07.035613+00:00 19994330.873999949545 29000000.023999929428 28000000.001999989152 3892532.925999999046 60306.891065074 2023-12-28T21:23:08.022387+00:00 19994330.874000068754 29000000.003000020981 28000000.022999998182 3888913.980999947060 60306.891076676 2023-12-28T21:23:09.024789+00:00 19994330.870999928564 28999999.985000010580 27999999.951000008732 3888621.925999999046 60306.891088097 2023-12-28T21:23:10.011571+00:00 19994330.876000050455 29000000.016000028700 28000000.015999998897 3886943.100000023842 60306.891099880 2023-12-28T21:23:11.029594+00:00 19994330.873000029474 28999999.975999951363 27999999.991999980062 3885256.950999975204 60306.891111300 2023-12-28T21:23:12.016368+00:00 19994330.875000000000 29000000.019999980927 28000000.043000038713 3888034.083000063896 60306.891122902 2023-12-28T21:23:13.018763+00:00 19994330.875000000000 28999999.991000059992 27999999.984999950975 3884472.023000001907 60306.891134685 2023-12-28T21:23:14.036775+00:00 19994330.870999928564 29000000.003000020981 28000000.022999998182 3889162.922999978065 60306.891146106 2023-12-28T21:23:15.023551+00:00 19994330.875000000000 29000000.003000020981 27999999.953000009060 3887274.039999961853 60306.891157708 2023-12-28T21:23:16.025958+00:00 19994330.874000068754 28999999.997999910265 28000000.002000030130 3889222.971000074875 60306.891169129 2023-12-28T21:23:17.012735+00:00 19994330.870000001043 29000000.002000089735 27999999.981999989599 3887447.054999948014 60306.891180912 2023-12-28T21:23:18.030755+00:00 19994330.877999901772 28999999.968999978155 28000000.051999989897 3887715.029000043869 60306.891192332 2023-12-28T21:23:19.017530+00:00 19994330.873000029474 29000000.033999919891 27999999.977000001818 3888031.888000010978 60306.891203934 2023-12-28T21:23:20.019925+00:00 19994330.875000000000 29000000.002000089735 27999999.976000010967 3891905.043999909889 60306.891215536 2023-12-28T21:23:21.022317+00:00 19994330.871000051498 28999999.984999898821 28000000.037999991328 3892774.996000051033 60306.891227138 2023-12-28T21:23:22.024724+00:00 19994330.875999931246 29000000.000000000000 27999999.991000059992 3888711.011999965180 60306.891238740 2023-12-28T21:23:23.027124+00:00 19994330.877000089735 29000000.011000040919 27999999.983999971300 3886503.925999999046 60306.891250342 2023-12-28T21:23:24.029529+00:00 19994330.870000001043 29000000.021000031382 28000000.022999998182 3882250.101999998093 60306.891261944 2023-12-28T21:23:25.031931+00:00 19994330.875000000000 28999999.967999998480 28000000.011999960989 3889118.916000009049 60306.891273364 2023-12-28T21:23:26.018701+00:00 19994330.875000000000 29000000.015000000596 27999999.981000069529 3884637.034999967087 60306.891284966 2023-12-28T21:23:27.021102+00:00 19994330.868999961764 28999999.984000001103 28000000.005999919027 3888915.031000018120 60306.891296568 2023-12-28T21:23:28.023500+00:00 19994330.876999970526 29000000.035000000149 27999999.999000068754 3889773.975000023842 60306.891308170 2023-12-28T21:23:29.025899+00:00 19994330.873000029474 28999999.980999991298 28000000.015999909490 3888449.011999965180 60306.891319591 2023-12-28T21:23:30.012677+00:00 19994330.875000000000 28999999.987000018358 27999999.955000039190 3886937.849000095855 60306.891331374 2023-12-28T21:23:31.030700+00:00 19994330.871999979019 29000000.012999981642 28000000.013999938965 3891821.189999938011 60306.891342976 2023-12-28T21:23:32.033096+00:00 19994330.873000029474 28999999.966000020504 27999999.988000039011 3890217.952000021935 60306.891354397 2023-12-28T21:23:33.019872+00:00 19994330.870999928564 29000000.036000009626 28000000.006999969482 3887949.167999982834 60306.891365998 2023-12-28T21:23:34.022267+00:00 19994330.879000000656 29000000.030999958515 28000000.011000040919 3884586.802999972831 60306.891377600 2023-12-28T21:23:35.024662+00:00 19994330.872000001371 28999999.975000020117 28000000.032999988645 3890970.041000009049 60306.891389202 2023-12-28T21:23:36.027055+00:00 19994330.879000000656 28999999.983999971300 27999999.971999999136 3887717.004999995232 60306.891400623 2023-12-28T21:23:37.013823+00:00 19994330.868000000715 29000000.020000040531 27999999.996999979019 3885196.932000041008 60306.891412406 2023-12-28T21:23:38.031847+00:00 19994330.872999999672 28999999.991000000387 27999999.996000051498 3889165.965999960899 60306.891423827 2023-12-28T21:23:39.018622+00:00 19994330.877000000328 29000000.004000011832 28000000.023999929428 3884296.170000075828 60306.891435429 2023-12-28T21:23:40.021019+00:00 19994330.870000001043 28999999.992999970913 27999999.959000110626 3882598.911000012886 60306.891446955 2023-12-28T21:23:41.016907+00:00 19994330.872999999672 29000000.013000011444 28000000.030000001192 3887456.889999986161 60306.891458632 2023-12-28T21:23:42.025805+00:00 19994330.875000000000 28999999.962000008672 27999999.964999999851 3884338.087999939919 60306.891470234 2023-12-28T21:23:43.028199+00:00 19994330.872000008821 28999999.999999940395 28000000.006000000983 3888393.945999979973 60306.891481760 2023-12-28T21:23:44.024095+00:00 19994330.878999978304 29000000.007000088692 28000000.037999998778 3889136.069000006188 60306.891493438 2023-12-28T21:23:45.033008+00:00 19994330.872999999672 29000000.004999998957 28000000.002999991179 3890224.998000026215 60306.891504783 2023-12-28T21:23:46.013279+00:00 19994330.872999999672 29000000.002999901772 27999999.959000021219 3886948.009999989998 60306.891516566 2023-12-28T21:23:47.031303+00:00 19994330.873000029474 28999999.997000098228 28000000.016999989748 3889208.001000047196 60306.891527987 2023-12-28T21:23:48.018079+00:00 19994330.874000009149 28999999.995999928564 27999999.967000011355 3888858.988999962807 60306.891539589 2023-12-28T21:23:49.020476+00:00 19994330.875000000000 29000000.006000038236 28000000.043999999762 3884836.970000000205 60306.891551010 2023-12-28T21:23:50.007251+00:00 19994330.875000000000 29000000.004999998957 27999999.985999971628 3887102.078000001144 60306.891562792 2023-12-28T21:23:51.025272+00:00 19994330.870999988168 28999999.991999980062 28000000.006000038236 3885803.929000000004 60306.891574394 2023-12-28T21:23:52.027667+00:00 19994330.875999990851 29000000.003999948502 28000000.028999980539 3887284.026999998838 60306.891585815 2023-12-28T21:23:53.014448+00:00 19994330.870000001043 28999999.988000039011 27999999.959999978542 3889198.006000000983 60306.891597598 2023-12-28T21:23:54.032467+00:00 19994330.874000009149 29000000.006999969482 28000000.000000000000 3885159.949000000954 60306.891609019 2023-12-28T21:23:55.019238+00:00 19994330.875000000000 28999999.982000108808 27999999.981999989599 3888124.070999999065 60306.891620621 2023-12-28T21:23:56.021632+00:00 19994330.871999979019 29000000.029999971390 28000000.032000008970 3889013.027000003029 60306.891632223 2023-12-28T21:23:57.024026+00:00 19994330.873000029474 28999999.980999950320 27999999.961000028998 3888752.980999995023 60306.891643824 2023-12-28T21:23:58.026422+00:00 19994330.878999948502 29000000.016000028700 28000000.074999991804 3889337.976000003982 60306.891655245 2023-12-28T21:23:59.013198+00:00 19994330.870000001043 28999999.975999951363 27999999.940999981016 3891195.998999997973 60306.891666847 2023-12-28T21:24:00.015588+00:00 19994330.876999970526 29000000.011000040919 28000000.070000048727 3884213.991000004113 60306.891678629 2023-12-28T21:24:01.033589+00:00 19994330.871000051498 29000000.029000040144 27999999.945999979973 3892279.020999997854 60306.891690050 2023-12-28T21:24:02.020363+00:00 19994330.876000050455 28999999.982000000775 27999999.993000030518 3885360.928999998141 60306.891701652 2023-12-28T21:24:03.022762+00:00 19994330.872999910265 29000000.003000009805 28000000.015999909490 3891985.053000003099 60306.891713254 2023-12-28T21:24:04.025154+00:00 19994330.873000029474 28999999.997999999672 27999999.983000040054 3885898.993999994826 60306.891724856 2023-12-28T21:24:05.027555+00:00 19994330.871999979019 29000000.002999991179 28000000.006000038236 3889231.951000005007 60306.891736277 2023-12-28T21:24:06.014332+00:00 19994330.875000000000 29000000.008000001311 28000000.018999930471 3894020.130999996793 60306.891747879 2023-12-28T21:24:07.016726+00:00 19994330.872000098228 28999999.974999990314 27999999.973000049591 3886443.923999994993 60306.891759480 2023-12-28T21:24:08.019119+00:00 19994330.876999970526 29000000.004999998957 28000000.024999979883 3890559.001000002027 60306.891771082 2023-12-28T21:24:09.021516+00:00 19994330.868999961764 28999999.990000009537 27999999.996999979019 3889944.991999999154 60306.891782684 2023-12-28T21:24:10.023911+00:00 19994330.876999970526 29000000.007999990135 27999999.996999979019 3890984.111000000965 60306.891794286 2023-12-28T21:24:11.026305+00:00 19994330.878000020981 29000000.013000011444 27999999.998000029474 3893606.879000008106 60306.891805888 2023-12-28T21:24:12.028703+00:00 19994330.868999961764 29000000.004999998957 28000000.003000020981 3893209.046999990940 60306.891817309 2023-12-28T21:24:13.015484+00:00 19994330.873000029474 29000000.004999998957 27999999.996000051498 3887126.955999999773 60306.891829091 2023-12-28T21:24:14.033497+00:00 19994330.874000068754 28999999.990000009537 27999999.982999920845 3889375.978000000119 60306.891840512 2023-12-28T21:24:15.020269+00:00 19994330.875000000000 28999999.998000029474 28000000.052999969572 3888778.991000012029 60306.891852114 2023-12-28T21:24:16.022667+00:00 19994330.879999998957 29000000.006999969482 27999999.951000090688 3890908.005999996793 60306.891863535 2023-12-28T21:24:17.009439+00:00 19994330.866999980062 28999999.977000001818 28000000.007999900728 3890743.944999992847 60306.891875318 2023-12-28T21:24:18.027468+00:00 19994330.878999948502 29000000.050999999046 28000000.056000109762 3888781.045000001788 60306.891886920 2023-12-28T21:24:19.029869+00:00 19994330.868000030518 28999999.981000009924 27999999.961999889463 3890919.097000002861 60306.891898341 2023-12-28T21:24:20.016652+00:00 19994330.871000051498 28999999.952999949455 27999999.978000000119 3891077.929999991786 60306.891910124 2023-12-28T21:24:21.034680+00:00 19994330.877999901772 29000000.024000048637 28000000.048999998719 3887640.971000000834 60306.891921544 2023-12-28T21:24:22.021452+00:00 19994330.873000029474 29000000.001999970526 27999999.982999999076 3887160.079999998212 60306.891933146 2023-12-28T21:24:23.023857+00:00 19994330.874000068754 29000000.001999970526 27999999.953999999911 3885715.042999998201 60306.891944673 2023-12-28T21:24:24.019753+00:00 19994330.875000000000 29000000.029000040144 28000000.050000008196 3892661.871000022162 60306.891956350 2023-12-28T21:24:25.028654+00:00 19994330.870999928564 28999999.953000068665 27999999.960999999195 3884533.997999995947 60306.891967696 2023-12-28T21:24:26.008928+00:00 19994330.876999970526 29000000.028000000864 28000000.004000011832 3890412.088999987114 60306.891979479 2023-12-28T21:24:27.026959+00:00 19994330.872000098228 28999999.988999959081 28000000.012999981642 3888732.965999991167 60306.891991156 2023-12-28T21:24:28.035864+00:00 19994330.870999999344 29000000.016000028700 28000000.030000030994 3885726.034000008833 60306.892002502 2023-12-28T21:24:29.016132+00:00 19994330.877000000328 28999999.995000001043 27999999.930999990553 3891737.958000003826 60306.892014284 2023-12-28T21:24:30.034148+00:00 19994330.874000009149 29000000.018000010401 28000000.072999950498 3886432.020000011194 60306.892025705 2023-12-28T21:24:31.020919+00:00 19994330.870999988168 28999999.978999968618 27999999.962000008672 3888166.114999980200 60306.892037307 2023-12-28T21:24:32.023317+00:00 19994330.878000009805 28999999.980999950320 27999999.981999989599 3891898.944000006188 60306.892048728 2023-12-28T21:24:33.010102+00:00 19994330.868999999017 29000000.019999980927 28000000.038000050932 3893627.990999997128 60306.892060511 2023-12-28T21:24:34.028121+00:00 19994330.877000000328 28999999.995000001043 27999999.957999940962 3892547.844000012148 60306.892071932 2023-12-28T21:24:35.014914+00:00 19994330.872999999672 29000000.014999989420 28000000.007000029087 3887782.113999993075 60306.892083534 2023-12-28T21:24:36.017308+00:00 19994330.870999988168 29000000.007000088692 28000000.055000010878 3890581.914999992121 60306.892095316 2023-12-28T21:24:37.035322+00:00 19994330.875999990851 28999999.980000019073 27999999.958999991417 3886600.989000021946 60306.892106737 2023-12-28T21:24:38.022090+00:00 19994330.871000021696 29000000.008999940008 28000000.048999968916 3888667.078999996185 60306.892118339 2023-12-28T21:24:39.024487+00:00 19994330.875999990851 28999999.984000001103 28000000.006000038236 3894725.956999986898 60306.892129760 2023-12-28T21:24:40.011266+00:00 19994330.875000029802 28999999.996000010520 27999999.925999999046 3896540.103000015020 60306.892141542 2023-12-28T21:24:41.029287+00:00 19994330.870999988168 29000000.024999991059 28000000.016000028700 3890103.962999999989 60306.892152964 2023-12-28T21:24:42.016060+00:00 19994330.875999990851 29000000.004000011832 28000000.013999938965 3896302.960999995004 60306.892164566 2023-12-28T21:24:43.018458+00:00 19994330.875999990851 28999999.976000010967 27999999.996999979019 3890412.097000002861 60306.892176167 2023-12-28T21:24:44.020857+00:00 19994330.870999988168 29000000.018999990076 27999999.992000099272 3888375.928000003099 60306.892187769 2023-12-28T21:24:45.023254+00:00 19994330.876000050455 29000000.006999999285 28000000.008999940008 3891127.975999981165 60306.892199371 2023-12-28T21:24:46.025654+00:00 19994330.871999979019 28999999.944999989122 27999999.983999971300 3894455.017000020016 60306.892210792 2023-12-28T21:24:47.012432+00:00 19994330.878000020981 29000000.035999979824 28000000.018000010401 3892767.000999987125 60306.892222575 2023-12-28T21:24:48.030456+00:00 19994330.871999979019 29000000.000000000000 27999999.983999971300 3891722.964000015985 60306.892233996 2023-12-28T21:24:49.017235+00:00 19994330.870000001043 29000000.012000020593 28000000.002000089735 3893634.027999997139 60306.892245598 2023-12-28T21:24:50.019626+00:00 19994330.877999961376 28999999.981999989599 28000000.015999909490 3895362.998999983072 60306.892257200 2023-12-28T21:24:51.022024+00:00 19994330.872000038624 28999999.990000009537 27999999.974000100046 3895924.997999995947 60306.892268801 2023-12-28T21:24:52.024421+00:00 19994330.870000001043 28999999.985000010580 27999999.986999988556 3893476.026000022888 60306.892280222 2023-12-28T21:24:53.011201+00:00 19994330.875999931246 29000000.021999958903 28000000.013999938965 3889811.976999998093 60306.892292005 2023-12-28T21:24:54.029222+00:00 19994330.873000029474 29000000.016000028700 27999999.986000061035 3892134.955999999773 60306.892303607 2023-12-28T21:24:55.031629+00:00 19994330.876999970526 28999999.990000009537 28000000.000000000000 3896561.020999997854 60306.892315028 2023-12-28T21:24:56.018404+00:00 19994330.874000068754 28999999.979999959469 27999999.978999968618 3890349.122999995947 60306.892326630 2023-12-28T21:24:57.020799+00:00 19994330.870000001043 29000000.021000031382 28000000.050999999046 3888215.913999975193 60306.892338231 2023-12-28T21:24:58.023199+00:00 19994330.876999970526 28999999.996999979019 27999999.991999998689 3888966.986000000965 60306.892349833 2023-12-28T21:24:59.025590+00:00 19994330.876000050455 29000000.000000000000 28000000.017000000924 3890081.023000001907 60306.892361254 2023-12-28T21:25:00.012361+00:00 19994330.867999911308 29000000.022999998182 27999999.996000010520 3888154.981000006199 60306.892373037 2023-12-28T21:25:01.030376+00:00 19994330.879999998957 28999999.973000049591 27999999.962000001222 3892462.013999999035 60306.892384458 2023-12-28T21:25:02.017151+00:00 19994330.869000080973 29000000.000000000000 28000000.040999989957 3892115.048000038136 60306.892396060 2023-12-28T21:25:03.019547+00:00 19994330.876999970526 29000000.018000010401 27999999.978999998420 3889542.972000002861 60306.892407661 2023-12-28T21:25:04.021943+00:00 19994330.870000001043 28999999.969999909401 27999999.981999989599 3890736.941999971867 60306.892419263 2023-12-28T21:25:05.024338+00:00 19994330.875000000000 29000000.022000070661 28000000.025000009686 3889187.146000028122 60306.892430865 2023-12-28T21:25:06.026738+00:00 19994330.876000050455 28999999.980000019073 27999999.971999999136 3887044.882999957073 60306.892442392 2023-12-28T21:25:07.022631+00:00 19994330.870000001043 29000000.003999948502 28000000.035999979824 3889758.976999998093 60306.892454069 2023-12-28T21:25:08.031538+00:00 19994330.872999910265 28999999.991000059992 27999999.962000008672 3888550.072000027169 60306.892465414 2023-12-28T21:25:09.011808+00:00 19994330.876000050455 29000000.006999969482 28000000.018999990076 3888613.995999991894 60306.892477197 2023-12-28T21:25:10.029825+00:00 19994330.871999979019 29000000.006999969482 27999999.979000028223 3886831.972000002861 60306.892488618 2023-12-28T21:25:11.016598+00:00 19994330.875000000000 28999999.996999979019 28000000.032000008970 3891698.931999980938 60306.892500220 2023-12-28T21:25:12.018996+00:00 19994330.873999949545 29000000.019000049680 28000000.046000000089 3886635.018999993801 60306.892511822 2023-12-28T21:25:13.021395+00:00 19994330.874000068754 29000000.000000000000 27999999.950999978930 3885601.064000010025 60306.892523424 2023-12-28T21:25:14.023793+00:00 19994330.875999931246 28999999.965999960899 27999999.943000018597 3888008.982999979984 60306.892535025 2023-12-28T21:25:15.026193+00:00 19994330.874000068754 29000000.014999989420 28000000.106999989599 3885608.975000023842 60306.892546447 2023-12-28T21:25:16.012977+00:00 19994330.870999928564 29000000.026000000536 27999999.957000020891 3887439.073000013828 60306.892558229 2023-12-28T21:25:17.030994+00:00 19994330.877000089735 28999999.975000001490 28000000.000000000000 3887187.916999996174 60306.892569650 2023-12-28T21:25:18.017770+00:00 19994330.870999928564 28999999.991000000387 27999999.995999928564 3889885.061999977101 60306.892581252 2023-12-28T21:25:19.020161+00:00 19994330.876000050455 29000000.026999998838 27999999.968999978155 3885718.941000043880 60306.892592673 2023-12-28T21:25:20.006931+00:00 19994330.870000001043 28999999.976000010967 27999999.979000091553 3889994.967999995220 60306.892604455 2023-12-28T21:25:21.024948+00:00 19994330.872000001371 29000000.022999998182 28000000.084999918938 3886727.093999981880 60306.892616057 2023-12-28T21:25:22.027347+00:00 19994330.877999998629 29000000.021000001580 28000000.012000080198 3885881.949000000954 60306.892627479 2023-12-28T21:25:23.014125+00:00 19994330.871999990195 28999999.982999980450 27999999.962000008672 3890501.936999977101 60306.892639261 2023-12-28T21:25:24.032141+00:00 19994330.872999999672 29000000.001000020653 27999999.974999900907 3888625.101000010967 60306.892650682 2023-12-28T21:25:25.018920+00:00 19994330.875999998301 29000000.005000028759 28000000.014000058174 3888803.990999997128 60306.892662284 2023-12-28T21:25:26.021319+00:00 19994330.874000001699 28999999.972999989986 28000000.014999989420 3886753.078999996185 60306.892673705 2023-12-28T21:25:27.008088+00:00 19994330.877000000328 29000000.007999960333 28000000.009999990463 3890911.873000026215 60306.892685487 2023-12-28T21:25:28.026107+00:00 19994330.872000008821 29000000.000000000000 27999999.927999969572 3884269.014999986161 60306.892696909 2023-12-28T21:25:29.012885+00:00 19994330.873999979347 28999999.962000008672 28000000.057000041008 3887987.004999995232 60306.892708510 2023-12-28T21:25:30.015283+00:00 19994330.870999988168 29000000.030000030994 27999999.955999970436 3887275.909000039101 60306.892720293 2023-12-28T21:25:31.033296+00:00 19994330.871000021696 28999999.996999979019 28000000.024999979883 3885065.077999948990 60306.892731714 2023-12-28T21:25:32.020068+00:00 19994330.875999990851 29000000.023999989033 28000000.022000070661 3888357.994000018109 60306.892743316 2023-12-28T21:25:33.022468+00:00 19994330.872000008821 28999999.977999988943 28000000.005999919027 3890941.908999979030 60306.892754917 2023-12-28T21:25:34.024864+00:00 19994330.874000009149 29000000.001000050455 27999999.956000089645 3893013.143000007141 60306.892766519 2023-12-28T21:25:35.027257+00:00 19994330.876999970526 29000000.018999930471 28000000.021999958903 3891849.971000016201 60306.892777940 2023-12-28T21:25:36.014041+00:00 19994330.873000029474 28999999.984000090510 27999999.988000001758 3888079.021000028122 60306.892789542 2023-12-28T21:25:37.016446+00:00 19994330.870999988168 29000000.000999931246 28000000.026999998838 3890600.980999947060 60306.892801144 2023-12-28T21:25:38.018843+00:00 19994330.875999990851 28999999.980000019073 27999999.991999991238 3888910.981000006199 60306.892812746 2023-12-28T21:25:39.021239+00:00 19994330.874000009149 29000000.009999990463 27999999.976000010967 3889053.959000051022 60306.892824348 2023-12-28T21:25:40.023634+00:00 19994330.872999969870 29000000.039000030607 28000000.049999978393 3885123.053999959957 60306.892835950 2023-12-28T21:25:41.026030+00:00 19994330.874000009149 28999999.967000011355 27999999.985000010580 3889818.971000016201 60306.892847551 2023-12-28T21:25:42.028436+00:00 19994330.872000038624 29000000.014999989420 27999999.972999989986 3888829.013999999035 60306.892858972 2023-12-28T21:25:43.015211+00:00 19994330.878999948502 28999999.990999940783 28000000.004000011832 3888730.024999976158 60306.892870574 2023-12-28T21:25:44.017607+00:00 19994330.869000021368 28999999.997000098228 27999999.995999988168 3884661.009000002872 60306.892882176 2023-12-28T21:25:45.020006+00:00 19994330.875999990851 29000000.009999990463 28000000.046999990940 3888442.031000018120 60306.892893778 2023-12-28T21:25:46.022401+00:00 19994330.875000000000 28999999.995999928564 27999999.994000021368 3887840.013000010978 60306.892905304 2023-12-28T21:25:47.018289+00:00 19994330.874000068754 28999999.995000001043 27999999.957000020891 3883877.972999989986 60306.892916981 2023-12-28T21:25:48.027191+00:00 19994330.871999979019 29000000.027000069618 28000000.010999981314 3892816.958000003826 60306.892928583 2023-12-28T21:25:49.029586+00:00 19994330.873000029474 28999999.962000008672 28000000.019999980927 3884990.037000000011 60306.892940110 2023-12-28T21:25:50.025479+00:00 19994330.875000000000 29000000.018999930471 27999999.970000028610 3890000.008000016212 60306.892951712 2023-12-28T21:25:51.027880+00:00 19994330.873999949545 29000000.004999998957 28000000.019999980927 3889748.894999980927 60306.892963133 2023-12-28T21:25:52.014656+00:00 19994330.871999979019 28999999.983000040054 27999999.999000009149 3885304.097999989986 60306.892974734 2023-12-28T21:25:53.017051+00:00 19994330.876999970526 28999999.997000001371 27999999.977000001818 3888811.759000002872 60306.892986336 2023-12-28T21:25:54.019442+00:00 19994330.869000080973 29000000.004000000656 28000000.015000049025 3889650.253000020981 60306.892997938 2023-12-28T21:25:55.021836+00:00 19994330.873999949545 29000000.004999998957 27999999.964999910444 3888888.889999986161 60306.893009359 2023-12-28T21:25:56.008613+00:00 19994330.875000000000 29000000.021000001580 28000000.021000031382 3890157.080999969970 60306.893021142 2023-12-28T21:25:57.026631+00:00 19994330.873000029474 28999999.962000008672 27999999.996999979019 3889257.050999999046 60306.893032744 2023-12-28T21:25:58.029026+00:00 19994330.871999979019 28999999.996999979019 28000000.017000079155 3887649.867000042927 60306.893044164 2023-12-28T21:25:59.015806+00:00 19994330.881000038236 29000000.022999998182 27999999.977999929339 3885832.055000007153 60306.893055766 2023-12-28T21:26:00.018206+00:00 19994330.868999961764 29000000.001000020653 28000000.030000090599 3886826.013999999035 60306.893067368 2023-12-28T21:26:01.020585+00:00 19994330.873000029474 28999999.996999979019 27999999.997999910265 3889562.072999954224 60306.893078970 2023-12-28T21:26:02.022979+00:00 19994330.875000000000 29000000.003000020981 28000000.009000059217 3889167.918000041973 60306.893090391 2023-12-28T21:26:03.009750+00:00 19994330.873000029474 28999999.986000001431 27999999.970999959856 3892179.995000004768 60306.893102173 2023-12-28T21:26:04.027774+00:00 19994330.875000000000 29000000.005999978632 28000000.016000028700 3890554.014999986161 60306.893113595 2023-12-28T21:26:05.014546+00:00 19994330.873999949545 29000000.004999998957 28000000.003999948502 3891312.922999978065 60306.893125196 2023-12-28T21:26:06.016940+00:00 19994330.871000051498 28999999.980000019073 27999999.990000009537 3887022.055999993812 60306.893136979 2023-12-28T21:26:07.034961+00:00 19994330.875999931246 29000000.004000011832 27999999.978999968618 3886824.113000034820 60306.893148400 2023-12-28T21:26:08.021736+00:00 19994330.871999979019 29000000.029999971390 28000000.016000028700 3887889.942000031006 60306.893160001 2023-12-28T21:26:09.024137+00:00 19994330.875000000000 29000000.000000000000 28000000.024999979883 3894062.984999895096 60306.893171423 2023-12-28T21:26:10.010915+00:00 19994330.875000000000 29000000.016000028700 28000000.012000080198 3891307.991000055801 60306.893183205 2023-12-28T21:26:11.028934+00:00 19994330.873000029474 28999999.986999928951 27999999.970999959856 3889904.968000053894 60306.893194626 2023-12-28T21:26:12.015716+00:00 19994330.875000000000 28999999.951000090688 27999999.983000040054 3887512.011999965180 60306.893206228 2023-12-28T21:26:13.018111+00:00 19994330.871000051498 29000000.014999989420 28000000.066999908537 3885759.976999998093 60306.893217830 2023-12-28T21:26:14.020505+00:00 19994330.875000000000 29000000.036000009626 27999999.989000078291 3889119.028999925125 60306.893229431 2023-12-28T21:26:15.022898+00:00 19994330.872999999672 28999999.980999950320 27999999.953000001609 3884615.012000083923 60306.893241033 2023-12-28T21:26:16.025295+00:00 19994330.875000000000 29000000.011999960989 27999999.989000000060 3888044.010999917984 60306.893252455 2023-12-28T21:26:17.012072+00:00 19994330.875000011176 28999999.984000090510 28000000.022999998182 3891092.947000027169 60306.893264237 2023-12-28T21:26:18.030101+00:00 19994330.871999990195 28999999.980999950320 27999999.998999979347 3889798.907000064850 60306.893275659 2023-12-28T21:26:19.016881+00:00 19994330.871999990195 29000000.016999959946 27999999.994000021368 3888383.141999959946 60306.893287260 2023-12-28T21:26:20.019275+00:00 19994330.879000011832 29000000.003000020981 28000000.005999978632 3885795.041000009049 60306.893298862 2023-12-28T21:26:21.021671+00:00 19994330.868999991566 29000000.004000071436 28000000.024000018835 3886112.036999940872 60306.893310464 2023-12-28T21:26:22.024068+00:00 19994330.877000000328 29000000.005999919027 27999999.986000001431 3891227.895000100136 60306.893321885 2023-12-28T21:26:23.010834+00:00 19994330.872999999672 29000000.009000059217 28000000.000000000000 3889102.069999932777 60306.893333486 2023-12-28T21:26:24.013227+00:00 19994330.872999999672 28999999.985000010580 28000000.008000019938 3889853.874000072014 60306.893345269 2023-12-28T21:26:25.031258+00:00 19994330.874000009149 29000000.006999969482 27999999.995999988168 3885633.035999894142 60306.893356690 2023-12-28T21:26:26.018028+00:00 19994330.877999991179 28999999.983999971300 27999999.986999988556 3889816.049000024796 60306.893368292 2023-12-28T21:26:27.020421+00:00 19994330.869000021368 29000000.027000069618 28000000.051999989897 3888325.023000001907 60306.893379894 2023-12-28T21:26:28.022818+00:00 19994330.875000000000 28999999.995000001043 27999999.928000029176 3886137.953000069130 60306.893391496 2023-12-28T21:26:29.025212+00:00 19994330.870999988168 28999999.987999919802 28000000.062999960035 3890525.001999973785 60306.893403022 2023-12-28T21:26:30.021098+00:00 19994330.876999970526 29000000.004999998957 27999999.965000029653 3887922.018000007141 60306.893414699 2023-12-28T21:26:31.030005+00:00 19994330.875000000000 28999999.980999998748 27999999.993999961764 3882282.929999948014 60306.893426045 2023-12-28T21:26:32.010275+00:00 19994330.871000051498 29000000.013000000268 28000000.004999998957 3884005.972000002861 60306.893437827 2023-12-28T21:26:33.028295+00:00 19994330.873999949545 29000000.006000000983 27999999.982999980450 3891096.106999992859 60306.893449429 2023-12-28T21:26:34.030692+00:00 19994330.875000000000 29000000.008000001311 28000000.021000031382 3888806.848999977112 60306.893460850 2023-12-28T21:26:35.017470+00:00 19994330.873000029474 28999999.993999991566 27999999.981999989599 3888133.175999999046 60306.893472452 2023-12-28T21:26:36.019872+00:00 19994330.874000009149 29000000.004000011832 27999999.995000001043 3891593.982000112999 60306.893484054 2023-12-28T21:26:37.022275+00:00 19994330.868999961764 28999999.981999989599 28000000.024000048637 3886629.967999935150 60306.893495656 2023-12-28T21:26:38.024678+00:00 19994330.879000011832 29000000.008000019938 27999999.996999979019 3892302.904999970924 60306.893507077 2023-12-28T21:26:39.011452+00:00 19994330.874000009149 28999999.977999988943 27999999.990999940783 3891920.083999990951 60306.893518860 2023-12-28T21:26:40.029474+00:00 19994330.873000029474 29000000.030000030994 28000000.004000071436 3891020.981999992859 60306.893530281 2023-12-28T21:26:41.016249+00:00 19994330.875000000000 28999999.986999988556 27999999.981999989599 3889556.960000038147 60306.893541882 2023-12-28T21:26:42.018644+00:00 19994330.873000029474 28999999.977999988943 28000000.031999949366 3887149.029999970924 60306.893553484 2023-12-28T21:26:43.021036+00:00 19994330.868999961764 28999999.986000001431 27999999.933000091463 3889965.055000067223 60306.893565086 2023-12-28T21:26:44.023438+00:00 19994330.876000050455 29000000.018000010401 28000000.047999981791 3888872.986999989022 60306.893576688 2023-12-28T21:26:45.025835+00:00 19994330.870999928564 29000000.014999989420 27999999.965000029653 3888595.057999968994 60306.893588109 2023-12-28T21:26:46.012617+00:00 19994330.879000071436 29000000.017000019550 28000000.084999918938 3890194.930999993812 60306.893599892 2023-12-28T21:26:47.030639+00:00 19994330.872999910265 28999999.988999959081 27999999.963000059128 3887164.948000072967 60306.893611313 2023-12-28T21:26:48.017416+00:00 19994330.871000051498 29000000.007000029087 27999999.973999980837 3885280.006999969017 60306.893622914 2023-12-28T21:26:49.019810+00:00 19994330.876999970526 28999999.991999980062 28000000.036000009626 3887700.034999967087 60306.893634336 2023-12-28T21:26:50.006589+00:00 19994330.871000051498 29000000.034999970347 28000000.049999948591 3885415.123000026215 60306.893646118 2023-12-28T21:26:51.024602+00:00 19994330.873999949545 28999999.961000081152 28000000.009999990463 3891724.860000013839 60306.893657720 2023-12-28T21:26:52.027004+00:00 19994330.876999970526 29000000.013000011444 27999999.925000071526 3888639.957999945153 60306.893669141 2023-12-28T21:26:53.013788+00:00 19994330.870000001043 29000000.005999919027 27999999.984000001103 3889937.059000014793 60306.893680924 2023-12-28T21:26:54.031810+00:00 19994330.876999970526 28999999.971999999136 27999999.952999990433 3891022.101999998093 60306.893692345 2023-12-28T21:26:55.018585+00:00 19994330.875000000000 29000000.006999969482 28000000.074999999255 3888544.948000072967 60306.893703946 2023-12-28T21:26:56.020980+00:00 19994330.871000051498 28999999.996000051498 27999999.980000000447 3885894.955999969970 60306.893715368 2023-12-28T21:26:57.007754+00:00 19994330.875000000000 28999999.983000040054 28000000.003999989480 3884864.987999916077 60306.893727150 2023-12-28T21:26:58.025775+00:00 19994330.871999979019 29000000.029999971390 27999999.981999989599 3883656.111000061035 60306.893738571 2023-12-28T21:26:59.012552+00:00 19994330.873000029474 28999999.998000029474 28000000.043000008911 3888144.960000038147 60306.893750173 2023-12-28T21:27:00.014951+00:00 19994330.876999970526 29000000.013000011444 27999999.997000008821 3888459.875999927986 60306.893761956 2023-12-28T21:27:01.032959+00:00 19994330.871999979019 29000000.003999948502 27999999.977000001818 3889483.036000012886 60306.893773376 2023-12-28T21:27:02.019730+00:00 19994330.878000020981 29000000.004999998957 28000000.030000001192 3888270.085000038147 60306.893784978 2023-12-28T21:27:03.022123+00:00 19994330.871999979019 28999999.960999969393 27999999.940000001341 3889008.865000010002 60306.893796580 2023-12-28T21:27:04.024522+00:00 19994330.872000098228 28999999.999000068754 28000000.032999988645 3887493.082999945153 60306.893808182 2023-12-28T21:27:05.026910+00:00 19994330.873999949545 29000000.006999969482 27999999.993000030518 3887073.981000065804 60306.893819603 2023-12-28T21:27:06.013682+00:00 19994330.871000051498 29000000.009999990463 28000000.000999990851 3885600.992999910843 60306.893831205 2023-12-28T21:27:07.016081+00:00 19994330.873999949545 28999999.988000001758 27999999.990000009537 3887514.022000073921 60306.893842807 2023-12-28T21:27:08.018479+00:00 19994330.875000000000 29000000.008999999613 28000000.019999980927 3885782.075999975204 60306.893854409 2023-12-28T21:27:09.020873+00:00 19994330.872999999672 28999999.989000011235 27999999.941999968141 3886787.972000002861 60306.893866010 2023-12-28T21:27:10.023273+00:00 19994330.875000000000 29000000.025999989361 28000000.078000009060 3892461.993999958038 60306.893877612 2023-12-28T21:27:11.025671+00:00 19994330.872999999672 28999999.968000009656 27999999.940000060946 3891275.018000007141 60306.893889214 2023-12-28T21:27:12.028071+00:00 19994330.871999990195 29000000.043999999762 28000000.062999960035 3886325.980000019073 60306.893900740 2023-12-28T21:27:13.023970+00:00 19994330.875999998301 28999999.965999990702 27999999.975000020117 3888617.898000001907 60306.893912342 2023-12-28T21:27:14.026370+00:00 19994330.870999988168 29000000.016999989748 27999999.993999961764 3891340.055000067223 60306.893923763 2023-12-28T21:27:15.013144+00:00 19994330.874000009149 29000000.005000028759 28000000.034000039101 3883697.042999982834 60306.893935365 2023-12-28T21:27:16.015543+00:00 19994330.877999991179 28999999.999000009149 27999999.935999989510 3887174.995999931823 60306.893946967 2023-12-28T21:27:17.017942+00:00 19994330.870000001043 29000000.002999961376 28000000.028000000864 3886781.966000080109 60306.893958569 2023-12-28T21:27:18.020331+00:00 19994330.875999990851 28999999.990000009537 28000000.021999958903 3887524.030999898911 60306.893970171 2023-12-28T21:27:19.022730+00:00 19994330.873000029474 29000000.007000029087 27999999.999000068754 3887734.972000002861 60306.893981772 2023-12-28T21:27:20.025128+00:00 19994330.873999979347 28999999.991000000387 27999999.934999939054 3893370.027000070084 60306.893993374 2023-12-28T21:27:21.027524+00:00 19994330.875000029802 29000000.000000000000 28000000.049000021070 3888278.934000014793 60306.894004795 2023-12-28T21:27:22.014302+00:00 19994330.871999979019 29000000.012999951839 28000000.049000021070 3890083.148999928962 60306.894016397 2023-12-28T21:27:23.016704+00:00 19994330.875000000000 28999999.997000038624 27999999.911999940872 3888992.925000071991 60306.894027999 2023-12-28T21:27:24.019106+00:00 19994330.875000000000 28999999.971999999136 28000000.064000010490 3887460.028999925125 60306.894039601 2023-12-28T21:27:25.021504+00:00 19994330.870999988168 29000000.005999978632 27999999.950000051409 3890271.951000093948 60306.894051022 2023-12-28T21:27:26.008280+00:00 19994330.878000020981 28999999.996000051498 27999999.986999988556 3890592.015999913216 60306.894062805 2023-12-28T21:27:27.026300+00:00 19994330.868999961764 29000000.024999979883 28000000.031999949366 3885871.012000083923 60306.894074225 2023-12-28T21:27:28.013081+00:00 19994330.876000050455 28999999.996999979019 27999999.986999988556 3890575.972999929916 60306.894085827 2023-12-28T21:27:29.015476+00:00 19994330.875999990851 28999999.962999939919 27999999.980000019073 3890156.080999969970 60306.894097610 2023-12-28T21:27:30.033495+00:00 19994330.870000001043 29000000.048000101000 28000000.055000070482 3884693.902000070084 60306.894109031 2023-12-28T21:27:31.020263+00:00 19994330.874000009149 28999999.981999989599 28000000.000999998301 3888860.047999978065 60306.894120633 2023-12-28T21:27:32.022654+00:00 19994330.872999969870 28999999.977999929339 27999999.969999998808 3886137.937000035774 60306.894132053 2023-12-28T21:27:33.009428+00:00 19994330.875000000000 29000000.024000048637 28000000.028000000864 3889223.015999913216 60306.894143837 2023-12-28T21:27:34.027455+00:00 19994330.873999949545 29000000.006999969482 27999999.988000009209 3886866.035000085831 60306.894155257 2023-12-28T21:27:35.014234+00:00 19994330.872000098228 28999999.977000001818 27999999.998999979347 3884013.929000020027 60306.894166859 2023-12-28T21:27:36.016638+00:00 19994330.875999931246 29000000.009999990463 28000000.003000020981 3882195.037999988068 60306.894178461 2023-12-28T21:27:37.019029+00:00 19994330.873000029474 29000000.000000000000 28000000.030000001192 3889004.037999988068 60306.894190063 2023-12-28T21:27:38.021417+00:00 19994330.871000051498 29000000.008000019938 27999999.969999998808 3886972.935999989975 60306.894201664 2023-12-28T21:27:39.023814+00:00 19994330.875999931246 28999999.995000001043 27999999.993000000715 3887707.027999997139 60306.894213086 2023-12-28T21:27:40.010590+00:00 19994330.874000068754 28999999.973000049591 27999999.923999991268 3884981.029999970924 60306.894224868 2023-12-28T21:27:41.028616+00:00 19994330.872999910265 29000000.018999930471 28000000.074999991804 3888431.006000041962 60306.894236289 2023-12-28T21:27:42.015394+00:00 19994330.879000071436 28999999.999000068754 27999999.971000019461 3888844.967999935150 60306.894247891 2023-12-28T21:27:43.017800+00:00 19994330.868999961764 29000000.033999919891 28000000.050000008196 3888371.057000041008 60306.894259493 2023-12-28T21:27:44.020194+00:00 19994330.874000068754 28999999.958999998868 27999999.961999949068 3891212.939999938011 60306.894271095 2023-12-28T21:27:45.022591+00:00 19994330.875000000000 29000000.021000001580 28000000.013000011444 3886164.983000040054 60306.894282516 2023-12-28T21:27:46.009366+00:00 19994330.868999961764 28999999.990000009537 28000000.006000038236 3894210.037000060081 60306.894294118 2023-12-28T21:27:47.011762+00:00 19994330.878000020981 29000000.007999990135 27999999.977999988943 3890294.079999924172 60306.894305900 2023-12-28T21:27:48.029789+00:00 19994330.873000029474 29000000.026999998838 28000000.059999998659 3887640.853999971878 60306.894317321 2023-12-28T21:27:49.016569+00:00 19994330.875000000000 28999999.953000009060 27999999.961000028998 3890387.046000003815 60306.894328923 2023-12-28T21:27:50.018967+00:00 19994330.872999910265 29000000.002999991179 28000000.019999980927 3890310.946000099182 60306.894340525 2023-12-28T21:27:51.021364+00:00 19994330.873000029474 29000000.027000010014 28000000.000000000000 3892989.067999958992 60306.894352127 2023-12-28T21:27:52.023765+00:00 19994330.873999949545 28999999.971999999136 27999999.971999999136 3887258.016000031959 60306.894363653 2023-12-28T21:27:53.019655+00:00 19994330.876000050455 29000000.018000010401 28000000.022999998182 3892632.974999905098 60306.894375331 2023-12-28T21:27:54.028554+00:00 19994330.871000051498 28999999.981000009924 27999999.962000008672 3886981.992000102997 60306.894386676 2023-12-28T21:27:55.008826+00:00 19994330.875000000000 29000000.000999990851 27999999.998999949545 3884826.046000003815 60306.894398278 2023-12-28T21:27:56.011225+00:00 19994330.875000000000 29000000.009999990463 27999999.995000001043 3896106.904999970924 60306.894410061 2023-12-28T21:27:57.029241+00:00 19994330.871999979019 28999999.995000001043 28000000.021999958903 3884961.050999999046 60306.894421482 2023-12-28T21:27:58.016015+00:00 19994330.875999931246 29000000.005999978632 28000000.015000101179 3887425.039000033867 60306.894433083 2023-12-28T21:27:59.018408+00:00 19994330.872000098228 28999999.995999988168 28000000.010999921709 3890774.931999921799 60306.894444685 2023-12-28T21:28:00.020802+00:00 19994330.873999949545 29000000.014000058174 27999999.973999980837 3889573.023000001907 60306.894456287 2023-12-28T21:28:01.023183+00:00 19994330.873000029474 28999999.997999969870 27999999.999000068754 3885549.046000003815 60306.894467708 2023-12-28T21:28:02.009962+00:00 19994330.874000001699 29000000.002000030130 28000000.021999958903 3890583.952000021935 60306.894479490 2023-12-28T21:28:03.027980+00:00 19994330.875000000000 28999999.998000029474 28000000.001000050455 3886946.034000039101 60306.894490912 2023-12-28T21:28:04.014757+00:00 19994330.870000001043 28999999.991999980062 27999999.980000019073 3890920.976999998093 60306.894502513 2023-12-28T21:28:05.017155+00:00 19994330.875999998301 29000000.022999998182 28000000.015999909490 3889172.973999977112 60306.894514115 2023-12-28T21:28:06.019545+00:00 19994330.874000001699 28999999.957000020891 27999999.993000030518 3890487.995999931823 60306.894525717 2023-12-28T21:28:07.021943+00:00 19994330.871000010520 29000000.013999938965 27999999.973000049591 3892084.001000047196 60306.894537318 2023-12-28T21:28:08.024337+00:00 19994330.875000000000 29000000.014000058174 28000000.054999951273 3891805.060999989975 60306.894548740 2023-12-28T21:28:09.011114+00:00 19994330.875999990851 29000000.004999998957 28000000.022999998182 3888502.924000024796 60306.894560522 2023-12-28T21:28:10.029129+00:00 19994330.871000021696 28999999.995000001043 27999999.962000001222 3891059.011999965180 60306.894571943 2023-12-28T21:28:11.015903+00:00 19994330.875000000000 28999999.994999889284 27999999.999000001699 3893023.042999982834 60306.894583545 2023-12-28T21:28:12.018297+00:00 19994330.875000000000 28999999.993000030518 28000000.048000011593 3893868.995000004768 60306.894594966 2023-12-28T21:28:13.005075+00:00 19994330.872999999672 29000000.003000020981 27999999.989000011235 3892458.003000020981 60306.894606749 2023-12-28T21:28:14.023088+00:00 19994330.873999979347 29000000.009999990463 27999999.932999998331 3893104.963999987114 60306.894618351 2023-12-28T21:28:15.025485+00:00 19994330.873000029474 28999999.993999961764 27999999.989999979734 3890853.126999973785 60306.894629772 2023-12-28T21:28:16.012271+00:00 19994330.873999949545 29000000.004000071436 28000000.047000020742 3892634.917000054847 60306.894641554 2023-12-28T21:28:17.030296+00:00 19994330.873000029474 29000000.009999990463 28000000.005999978632 3890554.980999947060 60306.894652976 2023-12-28T21:28:18.017079+00:00 19994330.873000029474 28999999.996000051498 27999999.973000019789 3891369.049000024796 60306.894664577 2023-12-28T21:28:19.019481+00:00 19994330.875999990851 28999999.984999898821 27999999.948000010103 3888001.985000013839 60306.894675998 2023-12-28T21:28:20.006248+00:00 19994330.871999979019 28999999.991000059992 28000000.020999971777 3889729.935999989975 60306.894687781 2023-12-28T21:28:21.024263+00:00 19994330.877000030130 29000000.019999999553 28000000.065000001341 3889997.986999989022 60306.894699202 2023-12-28T21:28:22.011039+00:00 19994330.875999990851 28999999.991999991238 27999999.966000020504 3887972.106999992859 60306.894710804 2023-12-28T21:28:23.013446+00:00 19994330.870999988168 29000000.013000000268 28000000.018000010401 3893686.004000068177 60306.894722586 2023-12-28T21:28:24.031470+00:00 19994330.873000029474 28999999.997000008821 28000000.010999981314 3892119.904999970924 60306.894734007 2023-12-28T21:28:25.018244+00:00 19994330.872999969870 28999999.996000010520 27999999.958999991417 3889542.989000000060 60306.894745609 2023-12-28T21:28:26.020646+00:00 19994330.873000029474 28999999.996999979019 28000000.032999988645 3893158.067000001203 60306.894757031 2023-12-28T21:28:27.007413+00:00 19994330.875999990851 29000000.017000019550 28000000.012000020593 3889732.059999999125 60306.894768813 2023-12-28T21:28:28.025439+00:00 19994330.868999961764 28999999.963999990374 27999999.968999978155 3890252.816000001971 60306.894780234 2023-12-28T21:28:29.012210+00:00 19994330.879000071436 29000000.021000001580 27999999.993999961764 3893198.097999996971 60306.894791836 2023-12-28T21:28:30.014611+00:00 19994330.873000029474 28999999.996000021696 28000000.057000041008 3891357.131000000983 60306.894803437 2023-12-28T21:28:31.017003+00:00 19994330.872999910265 28999999.973999980837 27999999.907000061125 3891389.841000001878 60306.894815039 2023-12-28T21:28:32.019399+00:00 19994330.875000000000 29000000.037000000477 28000000.044999960810 3890501.046000000089 60306.894826641 2023-12-28T21:28:33.021793+00:00 19994330.871000051498 28999999.963999990374 27999999.940999981016 3892658.958999995142 60306.894838243 2023-12-28T21:28:34.024190+00:00 19994330.873999949545 29000000.022999998182 28000000.070999979973 3891057.944000006188 60306.894849845 2023-12-28T21:28:35.026586+00:00 19994330.873000029474 29000000.016000028700 28000000.013000011444 3894045.162999995053 60306.894861371 2023-12-28T21:28:36.022481+00:00 19994330.873000029474 28999999.991999980062 27999999.980000019073 3888194.955999999773 60306.894872973 2023-12-28T21:28:37.024875+00:00 19994330.875999931246 29000000.013000011444 28000000.009999990463 3888172.966000006068 60306.894884394 2023-12-28T21:28:38.011658+00:00 19994330.873000029474 28999999.992999970913 28000000.036000009626 3886420.964999996126 60306.894895996 2023-12-28T21:28:39.014057+00:00 19994330.875000000000 28999999.996999979019 27999999.929999951273 3890949.079999998212 60306.894907598 2023-12-28T21:28:40.016452+00:00 19994330.876000050455 28999999.993000030518 28000000.020000100136 3891391.959000005852 60306.894919200 2023-12-28T21:28:41.018846+00:00 19994330.871999979019 29000000.016999959946 28000000.039999961853 3886980.953999996185 60306.894930801 2023-12-28T21:28:42.021245+00:00 19994330.873000029474 28999999.974000100046 27999999.934000018984 3887657.136000006925 60306.894942403 2023-12-28T21:28:43.023644+00:00 19994330.873999949545 29000000.019999980927 28000000.018999930471 3891953.875999987125 60306.894954005 2023-12-28T21:28:44.026049+00:00 19994330.871000051498 28999999.978999968618 27999999.977000001818 3888481.085000007879 60306.894965426 2023-12-28T21:28:45.012829+00:00 19994330.878999948502 29000000.016000028700 28000000.049000021070 3890973.969999998808 60306.894977028 2023-12-28T21:28:46.015228+00:00 19994330.873000029474 28999999.990000009537 27999999.953000068665 3887241.000000000000 60306.894988630 2023-12-28T21:28:47.017626+00:00 19994330.873000029474 28999999.978999968618 28000000.031999949366 3891893.983999996912 60306.895000231 2023-12-28T21:28:48.020021+00:00 19994330.873000029474 29000000.022999998182 28000000.008000001311 3893019.032000004780 60306.895011653 2023-12-28T21:28:49.006795+00:00 19994330.871999979019 29000000.029000040144 28000000.008999999613 3890390.015000001062 60306.895023435 2023-12-28T21:28:50.024814+00:00 19994330.873999949545 28999999.958999991417 27999999.967999991030 3891929.884999989998 60306.895035037 2023-12-28T21:28:51.027216+00:00 19994330.876999970526 28999999.990000009537 27999999.984999999404 3887999.136000006925 60306.895046458 2023-12-28T21:28:52.013994+00:00 19994330.870000001043 29000000.009999990463 28000000.021000001580 3884220.916999996174 60306.895058060 2023-12-28T21:28:53.016396+00:00 19994330.875000000000 29000000.003999948502 28000000.002999991179 3887208.950000002980 60306.895069662 2023-12-28T21:28:54.018794+00:00 19994330.874000068754 29000000.021999958903 27999999.993000000715 3889541.143999993801 60306.895081264 2023-12-28T21:28:55.021191+00:00 19994330.871999979019 28999999.948000069708 27999999.952000018209 3889170.846000000834 60306.895092685 2023-12-28T21:28:56.007961+00:00 19994330.877000000328 29000000.016999959946 28000000.042999979109 3894738.118000001181 60306.895104467 2023-12-28T21:28:57.025981+00:00 19994330.870999999344 29000000.009000059217 27999999.987999979407 3890335.968999996781 60306.895115889 2023-12-28T21:28:58.012764+00:00 19994330.875999998301 28999999.995000001043 28000000.020000040531 3892355.891000003088 60306.895127490 2023-12-28T21:28:59.015162+00:00 19994330.872999999672 29000000.008999999613 27999999.954999979585 3885650.098000004888 60306.895139273 2023-12-28T21:29:00.033182+00:00 19994330.874000001699 29000000.005000010133 28000000.078999999911 3887257.018999993801 60306.895150694 2023-12-28T21:29:01.019941+00:00 19994330.874000001699 29000000.001999989152 27999999.930999990553 3884111.011000006925 60306.895162296 2023-12-28T21:29:02.022337+00:00 19994330.874000009149 29000000.002999991179 27999999.999000009149 3892326.069000006188 60306.895173716 2023-12-28T21:29:03.009107+00:00 19994330.873999979347 29000000.022999998182 28000000.040000021458 3890720.821999996901 60306.895185499 2023-12-28T21:29:04.027121+00:00 19994330.874000009149 28999999.969000011683 28000000.001999970526 3890269.058999984991 60306.895196920 2023-12-28T21:29:05.013898+00:00 19994330.870000001043 28999999.997999999672 27999999.986000001431 3888771.031000018120 60306.895208522 2023-12-28T21:29:06.016295+00:00 19994330.873999979347 29000000.035000000149 28000000.034999970347 3884317.905999987852 60306.895220124 2023-12-28T21:29:07.018697+00:00 19994330.872000008821 28999999.965999990702 27999999.951000090688 3889100.185000001919 60306.895231726 2023-12-28T21:29:08.021094+00:00 19994330.873000029474 29000000.013000011444 28000000.034999970347 3888651.833000003826 60306.895243328 2023-12-28T21:29:09.023490+00:00 19994330.877999961376 28999999.981000009924 28000000.000000000000 3889467.053999990225 60306.895254748 2023-12-28T21:29:10.010255+00:00 19994330.878000020981 29000000.037999991328 27999999.983999971300 3892994.046000003815 60306.895266531 2023-12-28T21:29:11.028277+00:00 19994330.870999988168 28999999.960000038147 27999999.986999988556 3886865.013999999035 60306.895277952 2023-12-28T21:29:12.015051+00:00 19994330.874000009149 29000000.029999971390 27999999.977000001818 3883142.958999990951 60306.895289554 2023-12-28T21:29:13.017447+00:00 19994330.870999988168 28999999.986999988556 28000000.027000069618 3889408.979000002146 60306.895301156 2023-12-28T21:29:14.019841+00:00 19994330.875000000000 28999999.998000029474 27999999.985999941826 3886658.952000021935 60306.895312757 2023-12-28T21:29:15.022239+00:00 19994330.872999969870 28999999.995999988168 27999999.995000001043 3891339.953999996185 60306.895324284 2023-12-28T21:29:16.018130+00:00 19994330.874000009149 28999999.982000049204 28000000.019000049680 3886822.187000005972 60306.895335886 2023-12-28T21:29:17.020527+00:00 19994330.875999990851 29000000.026999950409 27999999.991999980062 3889901.005999981891 60306.895347563 2023-12-28T21:29:18.029428+00:00 19994330.871000051498 28999999.980999950320 28000000.028999920934 3885486.928000003099 60306.895358908 2023-12-28T21:29:19.009699+00:00 19994330.877999961376 29000000.022999998182 28000000.011000040919 3892546.932999997865 60306.895370691 2023-12-28T21:29:20.027719+00:00 19994330.873000029474 28999999.963999990374 27999999.950999978930 3890296.133000016212 60306.895382112 2023-12-28T21:29:21.014488+00:00 19994330.869000021368 29000000.025000099093 28000000.009000059217 3888655.934999973048 60306.895393714 2023-12-28T21:29:22.016884+00:00 19994330.873999949545 29000000.000999931246 28000000.028000000864 3888054.011000006925 60306.895405316 2023-12-28T21:29:23.019278+00:00 19994330.874000068754 28999999.993000030518 27999999.977999929339 3885316.972000002861 60306.895416918 2023-12-28T21:29:24.021679+00:00 19994330.875999931246 28999999.996999979019 28000000.027000069618 3889013.981999992859 60306.895428339 2023-12-28T21:29:25.008450+00:00 19994330.874000068754 28999999.973000049591 27999999.980999950320 3891625.953999996185 60306.895439941 2023-12-28T21:29:26.010851+00:00 19994330.870000001043 29000000.041999939829 27999999.980999998748 3887162.086000024807 60306.895451723 2023-12-28T21:29:27.028873+00:00 19994330.876999970526 29000000.000000000000 28000000.032999999821 3895539.997999995947 60306.895463144 2023-12-28T21:29:28.015656+00:00 19994330.875999931246 29000000.016000028700 27999999.990000009537 3884756.974999994040 60306.895474746 2023-12-28T21:29:29.018052+00:00 19994330.869000080973 28999999.958999991417 27999999.985999990255 3887495.004999995232 60306.895486348 2023-12-28T21:29:30.020451+00:00 19994330.876999970526 29000000.024999979883 28000000.030000019819 3889681.129000008106 60306.895497950 2023-12-28T21:29:31.022848+00:00 19994330.871999979019 29000000.003000020981 27999999.998999979347 3892421.949999988079 60306.895509371 2023-12-28T21:29:32.009624+00:00 19994330.873999949545 29000000.019999980927 28000000.043999999762 3892042.992000014056 60306.895521153 2023-12-28T21:29:33.027646+00:00 19994330.878000020981 28999999.958000060171 27999999.949000000954 3887589.852999985218 60306.895532575 2023-12-28T21:29:34.014417+00:00 19994330.870000001043 29000000.000000000000 27999999.964999999851 3891975.054000020027 60306.895544176 2023-12-28T21:29:35.016811+00:00 19994330.873000029474 29000000.037000000477 28000000.039999991655 3890547.996999979019 60306.895555778 2023-12-28T21:29:36.019207+00:00 19994330.873000029474 28999999.978000000119 27999999.995999988168 3888358.019999980927 60306.895567380 2023-12-28T21:29:37.021602+00:00 19994330.873999949545 29000000.006999999285 27999999.991000000387 3887746.972000002861 60306.895578981 2023-12-28T21:29:38.023998+00:00 19994330.874000068754 29000000.006999999285 27999999.984000030905 3888551.111000000965 60306.895590403 2023-12-28T21:29:39.010782+00:00 19994330.873999949545 28999999.987999990582 27999999.987999979407 3884848.920000017155 60306.895602185 2023-12-28T21:29:40.028801+00:00 19994330.873999949545 28999999.988000009209 28000000.057000041008 3886612.147000014782 60306.895613606 2023-12-28T21:29:41.015582+00:00 19994330.876000050455 29000000.018999990076 27999999.983999971300 3891258.847999989986 60306.895625208 2023-12-28T21:29:42.017976+00:00 19994330.871000051498 28999999.997000008821 27999999.949000000954 3890015.986999989022 60306.895636629 2023-12-28T21:29:43.004743+00:00 19994330.873999949545 28999999.995000001043 27999999.980000019073 3890221.947000027169 60306.895648411 2023-12-28T21:29:44.022758+00:00 19994330.876000050455 29000000.010999981314 28000000.042999979109 3885988.104999959003 60306.895660013 2023-12-28T21:29:45.025154+00:00 19994330.867999911308 28999999.989000018686 28000000.017000019550 3891039.929000020027 60306.895671434 2023-12-28T21:29:46.011927+00:00 19994330.878000020981 28999999.991000000387 27999999.945999979973 3888316.120000004768 60306.895683217 2023-12-28T21:29:47.029946+00:00 19994330.871999979019 29000000.013000011444 28000000.060999989510 3888088.876999973785 60306.895694638 2023-12-28T21:29:48.016724+00:00 19994330.874000068754 28999999.997999969870 27999999.988000039011 3889775.044000030030 60306.895706240 2023-12-28T21:29:49.019122+00:00 19994330.875999931246 29000000.010000050068 28000000.026000019163 3892110.119000018109 60306.895717661 2023-12-28T21:29:50.005895+00:00 19994330.872000001371 29000000.009999990463 28000000.006999969482 3885341.828999996185 60306.895729444 2023-12-28T21:29:51.023919+00:00 19994330.875999998301 28999999.962999999523 27999999.965999960899 3888318.025999962818 60306.895740864 2023-12-28T21:29:52.010662+00:00 19994330.870000001043 29000000.016999959946 28000000.024999979883 3893251.074000000954 60306.895752465 2023-12-28T21:29:53.013023+00:00 19994330.874000001699 28999999.989000018686 27999999.946000099182 3889062.946000040043 60306.895764248 2023-12-28T21:29:54.031020+00:00 19994330.878999989480 29000000.018000010401 28000000.026999950409 3890810.028999983799 60306.895775669 2023-12-28T21:29:55.017792+00:00 19994330.868000019342 28999999.970999959856 27999999.960000038147 3895178.944999992847 60306.895787271 2023-12-28T21:29:56.020192+00:00 19994330.875999990851 28999999.991999980062 28000000.014999989420 3892721.970000029076 60306.895798797 2023-12-28T21:29:57.016081+00:00 19994330.877999991179 29000000.049000021070 28000000.054999951273 3892257.009999989998 60306.895810474 2023-12-28T21:29:58.024982+00:00 19994330.871000021696 28999999.990000009537 27999999.934000018984 3889489.962999999989 60306.895821820 2023-12-28T21:29:59.005250+00:00 19994330.873999979347 28999999.981000069529 28000000.050999999046 3889199.143999993801 60306.895833603 2023-12-28T21:30:00.023268+00:00 19994330.874000009149 28999999.992999911308 28000000.006999969482 3890364.911000012886 60306.895845024 2023-12-28T21:30:01.010044+00:00 19994330.868999991566 29000000.003000020981 27999999.950000051409 3890356.037000000011 60306.895856625 2023-12-28T21:30:02.012451+00:00 19994330.877000000328 29000000.000000000000 28000000.057000041008 3891288.060999989975 60306.895868408 2023-12-28T21:30:03.030472+00:00 19994330.873000029474 29000000.028000000864 27999999.960999969393 3890664.826999961864 60306.895879829 2023-12-28T21:30:04.017245+00:00 19994330.876999970526 28999999.989000078291 28000000.019000049680 3888672.103000044823 60306.895891431 2023-12-28T21:30:05.019647+00:00 19994330.871999979019 28999999.993999961764 28000000.006999999285 3895325.991999983788 60306.895902852 2023-12-28T21:30:06.006423+00:00 19994330.870999988168 28999999.991999980062 27999999.953999999911 3893197.000999987125 60306.895914635 2023-12-28T21:30:07.024443+00:00 19994330.876000050455 29000000.000000000000 28000000.048000011593 3891283.060999989975 60306.895926056 2023-12-28T21:30:08.011230+00:00 19994330.872999969870 29000000.008000019938 28000000.013999998569 3889322.004999995232 60306.895937658 2023-12-28T21:30:09.013631+00:00 19994330.870999988168 28999999.995000001043 27999999.977999988943 3890267.975000023842 60306.895949259 2023-12-28T21:30:10.016030+00:00 19994330.876000050455 29000000.008999940008 28000000.012000020593 3889405.055999993812 60306.895960861 2023-12-28T21:30:11.018430+00:00 19994330.873999949545 28999999.988000039011 27999999.961999978870 3887097.974000037182 60306.895972463 2023-12-28T21:30:12.020831+00:00 19994330.877000030130 29000000.024000000209 28000000.043999999762 3887175.961999952793 60306.895984065 2023-12-28T21:30:13.023229+00:00 19994330.870999988168 28999999.984999999404 27999999.942000031471 3890270.833999990951 60306.895995667 2023-12-28T21:30:14.025625+00:00 19994330.875000000000 29000000.004999998957 28000000.024999979883 3891581.116000055801 60306.896007088 2023-12-28T21:30:15.012406+00:00 19994330.873000029474 28999999.993000000715 28000000.055000010878 3888686.014999986161 60306.896018690 2023-12-28T21:30:16.014808+00:00 19994330.872999969870 29000000.022999998182 27999999.952000018209 3893421.025999962818 60306.896030292 2023-12-28T21:30:17.017198+00:00 19994330.873000029474 28999999.977000001818 27999999.970999959856 3886589.955000042915 60306.896041893 2023-12-28T21:30:18.019590+00:00 19994330.876999970526 29000000.011999990791 28000000.018999990076 3890883.961999952793 60306.896053314 2023-12-28T21:30:19.006359+00:00 19994330.871000051498 28999999.977000001818 28000000.010000050068 3889123.111000000965 60306.896065097 2023-12-28T21:30:20.024377+00:00 19994330.875000000000 28999999.986000001431 28000000.007999960333 3888327.018000007141 60306.896076699 2023-12-28T21:30:21.026773+00:00 19994330.872999910265 29000000.022000011057 28000000.021000031382 3886201.840000032913 60306.896088120 2023-12-28T21:30:22.013553+00:00 19994330.872000098228 29000000.000999990851 27999999.967000011355 3889036.131999969017 60306.896099722 2023-12-28T21:30:23.015949+00:00 19994330.875000000000 29000000.000000000000 28000000.000000000000 3892642.975000023842 60306.896111323 2023-12-28T21:30:24.018344+00:00 19994330.871999979019 29000000.012000020593 28000000.026999950409 3889262.055999993812 60306.896122925 2023-12-28T21:30:25.020747+00:00 19994330.873000029474 28999999.974999960512 27999999.978000041097 3891229.958999990951 60306.896134346 2023-12-28T21:30:26.007523+00:00 19994330.876999970526 29000000.013000011444 27999999.995999928564 3890551.967000008095 60306.896146129 2023-12-28T21:30:27.025538+00:00 19994330.870000001043 28999999.985000010580 27999999.975000020117 3888339.973999977112 60306.896157550 2023-12-28T21:30:28.012319+00:00 19994330.879999998957 29000000.037000000477 28000000.070000048727 3891252.011000037193 60306.896169152 2023-12-28T21:30:29.014722+00:00 19994330.871999979019 29000000.000000000000 27999999.993000030518 3892127.039999961853 60306.896180754 2023-12-28T21:30:30.017125+00:00 19994330.876000050455 29000000.002000030130 27999999.981999989599 3887391.919000030030 60306.896192356 2023-12-28T21:30:31.019519+00:00 19994330.870999928564 28999999.971999999136 27999999.951999899000 3888719.003000020981 60306.896203957 2023-12-28T21:30:32.021918+00:00 19994330.873000029474 29000000.010999921709 28000000.054000020027 3893027.076999961864 60306.896215378 2023-12-28T21:30:33.008693+00:00 19994330.870999928564 28999999.976000070572 27999999.953999999911 3890169.954999982845 60306.896227161 2023-12-28T21:30:34.026722+00:00 19994330.881000038236 29000000.011999960989 27999999.977000001818 3889516.990000010002 60306.896238582 2023-12-28T21:30:35.013497+00:00 19994330.868000030518 29000000.018000010401 28000000.042999979109 3892907.009000002872 60306.896250184 2023-12-28T21:30:36.015896+00:00 19994330.878000020981 28999999.993999961764 28000000.000000000000 3891310.021000028122 60306.896261711 2023-12-28T21:30:37.011792+00:00 19994330.870000001043 28999999.996999979019 27999999.976000070572 3890885.016999959946 60306.896273388 2023-12-28T21:30:38.020696+00:00 19994330.878999948502 29000000.010000109673 28000000.064999941736 3888587.955000042915 60306.896284990 2023-12-28T21:30:39.023089+00:00 19994330.871999979019 28999999.971999999136 27999999.943000078201 3893616.078999996185 60306.896296516 2023-12-28T21:30:40.018977+00:00 19994330.871000051498 29000000.017999891192 28000000.036999940872 3890082.932999968994 60306.896308193 2023-12-28T21:30:41.027878+00:00 19994330.873999949545 29000000.011000040919 27999999.995000001043 3895651.012000023853 60306.896319539 2023-12-28T21:30:42.008150+00:00 19994330.874000068754 28999999.990000009537 27999999.994000080973 3888153.061000049114 60306.896331321 2023-12-28T21:30:43.026171+00:00 19994330.872000001371 28999999.991000059992 27999999.991000000387 3892618.933999896049 60306.896342742 2023-12-28T21:30:44.012943+00:00 19994330.875000000000 29000000.002999901772 28000000.000999990851 3891097.935999989975 60306.896354344 2023-12-28T21:30:45.015337+00:00 19994330.872999999672 29000000.009000059217 27999999.990000009537 3887837.023000001907 60306.896365946 2023-12-28T21:30:46.017732+00:00 19994330.873999990523 29000000.000000000000 27999999.986999988556 3890592.024000049103 60306.896377548 2023-12-28T21:30:47.020128+00:00 19994330.875999998301 29000000.000000000000 28000000.035999998450 3886035.037000060081 60306.896389150 2023-12-28T21:30:48.022527+00:00 19994330.872000008821 29000000.000000000000 27999999.995999988168 3891547.998999952804 60306.896400571 2023-12-28T21:30:49.009301+00:00 19994330.872999999672 28999999.988000001758 28000000.018000010401 3886171.996000051033 60306.896412353 2023-12-28T21:30:50.027324+00:00 19994330.875000000000 29000000.021999999881 27999999.989000018686 3887299.010999917984 60306.896423774 2023-12-28T21:30:51.014099+00:00 19994330.870999988168 28999999.978000000119 27999999.933999989182 3890208.940000057220 60306.896435376 2023-12-28T21:30:52.016497+00:00 19994330.879000011832 29000000.010000009090 28000000.070000018924 3888519.064000010025 60306.896446978 2023-12-28T21:30:53.018893+00:00 19994330.870000001043 29000000.000000000000 27999999.971999999136 3890011.967999935150 60306.896458580 2023-12-28T21:30:54.021290+00:00 19994330.873999979347 28999999.991000000387 28000000.026999950409 3887238.037000060081 60306.896470001 2023-12-28T21:30:55.008063+00:00 19994330.877000000328 28999999.977999988943 28000000.022999998182 3888165.977999926079 60306.896481602 2023-12-28T21:30:56.010458+00:00 19994330.870000001043 29000000.025000009686 27999999.949000000954 3889921.989000082016 60306.896493385 2023-12-28T21:30:57.028481+00:00 19994330.875000000000 28999999.993000000715 27999999.989000018686 3888198.963999987114 60306.896504806 2023-12-28T21:30:58.015257+00:00 19994330.875000000000 29000000.026999980211 28000000.050999999046 3891812.829999924172 60306.896516408 2023-12-28T21:30:59.017652+00:00 19994330.874000009149 28999999.995000001043 27999999.982999980450 3888167.129999995232 60306.896528010 2023-12-28T21:31:00.020048+00:00 19994330.875000000000 29000000.004000011832 27999999.958000000566 3892178.083999990951 60306.896539612 2023-12-28T21:31:01.022438+00:00 19994330.870000001043 28999999.986999988556 28000000.018999990076 3893049.954000114929 60306.896551033 2023-12-28T21:31:02.009212+00:00 19994330.874000009149 28999999.996000051498 27999999.996000051498 3888253.067999958992 60306.896562634 2023-12-28T21:31:03.011605+00:00 19994330.875000000000 29000000.011999960989 28000000.032999988645 3888032.953999996185 60306.896574236 2023-12-28T21:31:04.014001+00:00 19994330.870999988168 28999999.977000001818 28000000.022999998182 3891539.039999961853 60306.896585838 2023-12-28T21:31:05.016399+00:00 19994330.876999970526 29000000.018999990076 27999999.980000019073 3891118.004999995232 60306.896597440 2023-12-28T21:31:06.018792+00:00 19994330.870999988168 29000000.018000010401 28000000.010999921709 3888185.967000008095 60306.896609041 2023-12-28T21:31:07.021180+00:00 19994330.877000030130 28999999.998999949545 28000000.004999998957 3889308.006000041962 60306.896620643 2023-12-28T21:31:08.023576+00:00 19994330.876999970526 28999999.994000080973 27999999.956000089645 3885350.996999979019 60306.896632064 2023-12-28T21:31:09.010349+00:00 19994330.870000060648 29000000.000999931246 28000000.003999948502 3888012.003000020981 60306.896643847 2023-12-28T21:31:10.028364+00:00 19994330.872999910265 28999999.976000070572 28000000.000000000000 3886776.909000039101 60306.896655268 2023-12-28T21:31:11.015148+00:00 19994330.875000000000 28999999.993999961764 28000000.009999990463 3882685.062999964226 60306.896666870 2023-12-28T21:31:12.017547+00:00 19994330.868000030518 29000000.024999979883 28000000.009999990463 3888663.039000033867 60306.896678291 2023-12-28T21:31:13.004317+00:00 19994330.881000038236 28999999.983000040054 28000000.021000031382 3893834.956999897957 60306.896690073 2023-12-28T21:31:14.022340+00:00 19994330.867999911308 29000000.003999948502 27999999.983000040054 3888323.100000023842 60306.896701675 2023-12-28T21:31:15.024737+00:00 19994330.877000089735 29000000.006000038236 28000000.020999908447 3889923.916000009049 60306.896713096 2023-12-28T21:31:16.011508+00:00 19994330.873999949545 29000000.001999970526 27999999.937000039965 3892319.988999962807 60306.896724879 2023-12-28T21:31:17.029539+00:00 19994330.873000029474 29000000.029000040144 27999999.991000059992 3891130.976000071038 60306.896736300 2023-12-28T21:31:18.016305+00:00 19994330.875999931246 28999999.993000030518 28000000.037999991328 3888942.161000012886 60306.896747902 2023-12-28T21:31:19.018718+00:00 19994330.873000029474 28999999.944000009447 27999999.955999970436 3888912.913999915123 60306.896759428 2023-12-28T21:31:20.014610+00:00 19994330.870000001043 29000000.038999918848 28000000.111999988556 3888452.045000075828 60306.896771105 2023-12-28T21:31:21.023523+00:00 19994330.876999970526 28999999.970000028610 27999999.912999998778 3890381.998999952804 60306.896782451 2023-12-28T21:31:22.003790+00:00 19994330.871000051498 29000000.014999989420 28000000.002000000328 3891468.924000024796 60306.896794234 2023-12-28T21:31:23.021809+00:00 19994330.876999970526 29000000.006000038236 28000000.022999998182 3891695.945000051986 60306.896805911 2023-12-28T21:31:24.030719+00:00 19994330.875000000000 29000000.004999998957 27999999.974000010639 3889145.065999985207 60306.896817257 2023-12-28T21:31:25.010987+00:00 19994330.870000001043 28999999.998999949545 27999999.964000001550 3890684.972999929916 60306.896829039 2023-12-28T21:31:26.029007+00:00 19994330.873000029474 28999999.992000099272 28000000.063999980688 3886518.024000049103 60306.896840461 2023-12-28T21:31:27.015785+00:00 19994330.876000050455 29000000.000000000000 27999999.990000009537 3890122.972999929916 60306.896852062 2023-12-28T21:31:28.018178+00:00 19994330.872999910265 28999999.996999990195 27999999.983000010252 3891029.946000099182 60306.896863483 2023-12-28T21:31:29.004949+00:00 19994330.875000000000 29000000.013000011444 27999999.993000000715 3887578.027999997139 60306.896875266 2023-12-28T21:31:30.022969+00:00 19994330.876000050455 29000000.010999988765 28000000.019999980927 3885520.982999920845 60306.896886687 2023-12-28T21:31:31.009746+00:00 19994330.873000029474 28999999.981999989599 28000000.007000029087 3887748.111000061035 60306.896898289 2023-12-28T21:31:32.012140+00:00 19994330.872999910265 28999999.984000001103 27999999.969999969006 3888988.996999979019 60306.896910071 2023-12-28T21:31:33.030157+00:00 19994330.871000051498 29000000.006000008434 28000000.034000039101 3892426.965999960899 60306.896921492 2023-12-28T21:31:34.016936+00:00 19994330.875000000000 28999999.997999999672 27999999.971999939531 3891038.906000018120 60306.896933094 2023-12-28T21:31:35.019336+00:00 19994330.873000029474 28999999.979000028223 27999999.980000019073 3887149.179000020027 60306.896944515 2023-12-28T21:31:36.006110+00:00 19994330.871999979019 29000000.020999971777 28000000.035000029951 3888882.942999958992 60306.896956298 2023-12-28T21:31:37.024125+00:00 19994330.877999998629 29000000.003000020981 27999999.949999991804 3888831.922000051010 60306.896967719 2023-12-28T21:31:38.010903+00:00 19994330.872000001371 29000000.010999981314 28000000.075999978930 3888087.998000026215 60306.896979321 2023-12-28T21:31:39.013307+00:00 19994330.875000000000 28999999.987999979407 27999999.932000041008 3889660.055999993812 60306.896990922 2023-12-28T21:31:40.015702+00:00 19994330.875000000000 29000000.007000029087 28000000.030999958515 3885016.047999978065 60306.897002524 2023-12-28T21:31:41.018100+00:00 19994330.871000010520 29000000.018000010401 28000000.032000061125 3889076.013999938965 60306.897014126 2023-12-28T21:31:42.020500+00:00 19994330.875000000000 28999999.994000021368 27999999.985999941826 3885465.955000042915 60306.897025728 2023-12-28T21:31:43.022899+00:00 19994330.873000010848 29000000.000999990851 28000000.003000020981 3888300.115000010002 60306.897037330 2023-12-28T21:31:44.025292+00:00 19994330.871999979019 28999999.981000009924 27999999.968999978155 3883258.909999967087 60306.897048751 2023-12-28T21:31:45.012075+00:00 19994330.877000000328 29000000.029999971390 28000000.044999960810 3885898.942000031006 60306.897060353 2023-12-28T21:31:46.014477+00:00 19994330.870999988168 28999999.993000030518 27999999.957000020891 3884226.016000031959 60306.897071955 2023-12-28T21:31:47.016882+00:00 19994330.876000020653 28999999.982999920845 28000000.041000008583 3886935.990000010002 60306.897083556 2023-12-28T21:31:48.019276+00:00 19994330.873999979347 28999999.987000111490 28000000.000000000000 3889612.947999954224 60306.897094978 2023-12-28T21:31:49.006050+00:00 19994330.872000008821 29000000.012999888510 27999999.960000038147 3890438.128000020981 60306.897106760 2023-12-28T21:31:50.024071+00:00 19994330.875000000000 29000000.006000038236 28000000.016999959946 3888679.011000037193 60306.897118181 2023-12-28T21:31:51.010844+00:00 19994330.874000009149 28999999.976000070572 28000000.022000070661 3888700.907999991905 60306.897129783 2023-12-28T21:31:52.013249+00:00 19994330.871999979019 29000000.016999959946 27999999.960999969393 3886372.036999940872 60306.897141385 2023-12-28T21:31:53.015648+00:00 19994330.875000000000 28999999.996999979019 28000000.024999979883 3884866.993999958038 60306.897152987 2023-12-28T21:31:54.018049+00:00 19994330.872000038624 29000000.006999969482 27999999.998000029474 3890699.013000010978 60306.897164589 2023-12-28T21:31:55.020449+00:00 19994330.876999970526 29000000.024000048637 28000000.028000000864 3887457.923000096809 60306.897176010 2023-12-28T21:31:56.007216+00:00 19994330.871999979019 28999999.995999928564 27999999.977000001818 3886318.039999961853 60306.897187792 2023-12-28T21:31:57.025235+00:00 19994330.874000009149 28999999.989000078291 27999999.981999989599 3884307.981999992859 60306.897199213 2023-12-28T21:31:58.012005+00:00 19994330.873000029474 29000000.001999970526 28000000.054999951273 3888979.950999975204 60306.897210815 2023-12-28T21:31:59.014398+00:00 19994330.873999949545 29000000.008000019938 27999999.967000011355 3891288.042000054847 60306.897222341 2023-12-28T21:32:00.010287+00:00 19994330.874000009149 28999999.957999940962 27999999.969000000507 3888769.070999979973 60306.897234018 2023-12-28T21:32:01.019193+00:00 19994330.875999990851 29000000.022000070661 28000000.026000011712 3884957.945999979973 60306.897245620 2023-12-28T21:32:02.021588+00:00 19994330.872000038624 29000000.008000019938 27999999.969000000507 3886864.945999979973 60306.897257147 2023-12-28T21:32:03.017480+00:00 19994330.874999940395 29000000.019999980927 28000000.054999988526 3885256.162000060081 60306.897268824 2023-12-28T21:32:04.026381+00:00 19994330.873000029474 28999999.997999999672 27999999.982000008225 3891797.036000012886 60306.897280170 2023-12-28T21:32:05.006644+00:00 19994330.873000029474 28999999.962999999523 27999999.986000001431 3887667.912999988068 60306.897291952 2023-12-28T21:32:06.024659+00:00 19994330.875000000000 29000000.019999999553 27999999.997999999672 3889980.013999938965 60306.897303373 2023-12-28T21:32:07.011440+00:00 19994330.868000030518 28999999.972000021487 27999999.993000000715 3886756.014999986161 60306.897314975 2023-12-28T21:32:08.013838+00:00 19994330.876999970526 29000000.039999991655 28000000.049000021070 3888450.915000081062 60306.897326396 2023-12-28T21:32:09.000614+00:00 19994330.878000020981 28999999.962000008672 27999999.967999991030 3890275.947999954224 60306.897338178 2023-12-28T21:32:10.018635+00:00 19994330.868999961764 28999999.994999971241 27999999.954999979585 3887269.156999946106 60306.897349780 2023-12-28T21:32:11.021027+00:00 19994330.879000071436 29000000.055000010878 28000000.096000019461 3884051.945000051986 60306.897361201 2023-12-28T21:32:12.007797+00:00 19994330.868999961764 28999999.949000030756 27999999.979999959469 3891123.937999964226 60306.897372984 2023-12-28T21:32:13.025820+00:00 19994330.876999970526 29000000.020999971777 27999999.966000020504 3890223.077000021935 60306.897384405 2023-12-28T21:32:14.012598+00:00 19994330.873000029474 28999999.995000001043 27999999.982999980450 3890578.924000024796 60306.897396007 2023-12-28T21:32:15.015000+00:00 19994330.871999979019 28999999.992999970913 28000000.011000040919 3889903.003999948967 60306.897407609 2023-12-28T21:32:16.017396+00:00 19994330.873999949545 29000000.000000000000 28000000.008999999613 3886308.922000051010 60306.897419211 2023-12-28T21:32:17.019790+00:00 19994330.874000068754 29000000.022999998182 28000000.016999959946 3893317.034000039101 60306.897430631 2023-12-28T21:32:18.006560+00:00 19994330.870999928564 28999999.981000009924 27999999.953000009060 3893247.037999988068 60306.897442387 2023-12-28T21:32:19.022251+00:00 19994330.878000020981 28999999.991000000387 28000000.024999979883 3894699.914999961853 60306.897453989 2023-12-28T21:32:20.024632+00:00 19994330.871000051498 29000000.022000011057 28000000.012000080198 3888226.060999989975 60306.897465515 2023-12-28T21:32:21.020520+00:00 19994330.875000000000 28999999.989000018686 27999999.987999919802 3889979.075999975204 60306.897477117 2023-12-28T21:32:22.022916+00:00 19994330.873000029474 29000000.009999990463 27999999.984000090510 3893957.004000068177 60306.897488538 2023-12-28T21:32:23.009690+00:00 19994330.872999910265 28999999.990000009537 27999999.967000011355 3891057.934000014793 60306.897500140 2023-12-28T21:32:24.012092+00:00 19994330.874000068754 29000000.006000038236 28000000.044999960810 3889733.079999924172 60306.897511742 2023-12-28T21:32:25.014490+00:00 19994330.873000029474 29000000.026999950409 28000000.034000039101 3891113.949000000954 60306.897523344 2023-12-28T21:32:26.016886+00:00 19994330.875000000000 28999999.985000010580 27999999.961999889463 3885655.138000010978 60306.897534764 2023-12-28T21:32:27.003655+00:00 19994330.875000000000 28999999.978999968618 28000000.034000039101 3891113.884999989998 60306.897546547 2023-12-28T21:32:28.021662+00:00 19994330.871999979019 29000000.011000040919 27999999.981999989599 3890041.953000069130 60306.897558149 2023-12-28T21:32:29.024063+00:00 19994330.875000000000 28999999.970000028610 28000000.006000038236 3891017.121999979019 60306.897569570 2023-12-28T21:32:30.010841+00:00 19994330.875000000000 29000000.017999891192 27999999.970999959856 3891132.934000014793 60306.897581172 2023-12-28T21:32:31.013240+00:00 19994330.870000001043 28999999.978000041097 27999999.977000001818 3890184.006999969017 60306.897592774 2023-12-28T21:32:32.015644+00:00 19994330.874000001699 29000000.052000049502 28000000.040000081062 3884197.031999946106 60306.897604376 2023-12-28T21:32:33.018042+00:00 19994330.874000009149 28999999.981999989599 27999999.995999928564 3888216.939000010025 60306.897615796 2023-12-28T21:32:34.004819+00:00 19994330.872999999672 28999999.972999930382 27999999.995000001043 3889700.001000047196 60306.897627579 2023-12-28T21:32:35.022837+00:00 19994330.878999989480 29000000.021000031382 27999999.993999961764 3888788.044999957085 60306.897639000 2023-12-28T21:32:36.009618+00:00 19994330.871000010520 29000000.016000028700 28000000.002000089735 3890023.940000057220 60306.897650602 2023-12-28T21:32:37.012016+00:00 19994330.877000000328 28999999.990000009537 27999999.995999928564 3887226.072000027169 60306.897662204 2023-12-28T21:32:38.014420+00:00 19994330.870000001043 29000000.000000000000 28000000.002000000328 3884982.007999897003 60306.897673806 2023-12-28T21:32:39.016822+00:00 19994330.871999979019 28999999.986999988556 27999999.984999999404 3889810.900000094902 60306.897685408 2023-12-28T21:32:40.019219+00:00 19994330.877000000328 28999999.978999968618 28000000.030000001192 3892089.990000010002 60306.897696828 2023-12-28T21:32:41.005986+00:00 19994330.874000009149 29000000.028000000864 28000000.008000001311 3886736.046999930870 60306.897708611 2023-12-28T21:32:42.024005+00:00 19994330.870999988168 28999999.986999999732 27999999.964000001550 3891922.024999976158 60306.897720032 2023-12-28T21:32:43.010782+00:00 19994330.877000000328 29000000.015000000596 28000000.034000009298 3893887.927000045776 60306.897731634 2023-12-28T21:32:44.013182+00:00 19994330.870999988168 28999999.992999989539 28000000.010999981314 3893938.054999948014 60306.897743236 2023-12-28T21:32:45.015575+00:00 19994330.873000029474 28999999.992000009865 28000000.006000008434 3894600.055000067223 60306.897754838 2023-12-28T21:32:46.017967+00:00 19994330.876999970526 29000000.021000001580 27999999.948000010103 3891256.990999937057 60306.897766439 2023-12-28T21:32:47.020366+00:00 19994330.871999979019 29000000.009999990463 28000000.037999991328 3890192.889000058174 60306.897777861 2023-12-28T21:32:48.007142+00:00 19994330.876000050455 28999999.966000020504 27999999.975000020117 3893861.072000027169 60306.897789643 2023-12-28T21:32:49.025158+00:00 19994330.870999988168 29000000.019999980927 28000000.033999979496 3896822.025999904145 60306.897801064 2023-12-28T21:32:50.011927+00:00 19994330.875999990851 29000000.000999990851 28000000.003000020981 3889296.959000111092 60306.897812666 2023-12-28T21:32:51.014334+00:00 19994330.875000000000 28999999.988000039011 27999999.959999978542 3887271.039999961853 60306.897824268 2023-12-28T21:32:52.016730+00:00 19994330.870000001043 29000000.022999998182 28000000.027000010014 3890809.926999927033 60306.897835869 2023-12-28T21:32:53.019134+00:00 19994330.875000000000 28999999.967000011355 27999999.967999991030 3886278.027999997139 60306.897847291 2023-12-28T21:32:54.005906+00:00 19994330.871999979019 29000000.012999951839 28000000.052999969572 3888848.027000070084 60306.897858893 2023-12-28T21:32:55.008303+00:00 19994330.873000029474 29000000.000000000000 27999999.948000010103 3891704.067000031006 60306.897870675 2023-12-28T21:32:56.026318+00:00 19994330.879999998957 28999999.994000021368 27999999.995999988168 3890447.926999927033 60306.897882096 2023-12-28T21:32:57.013080+00:00 19994330.867999970913 29000000.001999970526 28000000.050999999046 3893193.940999985207 60306.897893698 2023-12-28T21:32:58.015484+00:00 19994330.876000050455 29000000.004999998957 27999999.973000049591 3888913.043000102043 60306.897905299 2023-12-28T21:32:59.017888+00:00 19994330.875999931246 29000000.004999998957 28000000.005999919027 3891166.899999976158 60306.897916901 2023-12-28T21:33:00.020286+00:00 19994330.870000001043 28999999.998000029474 27999999.981999989599 3886936.171999930870 60306.897928428 2023-12-28T21:33:01.016163+00:00 19994330.875000000000 29000000.006000038236 28000000.008000019938 3887686.020000000019 60306.897940029 2023-12-28T21:33:02.018551+00:00 19994330.873000029474 29000000.006999969482 27999999.988000039011 3893038.890000001062 60306.897951451 2023-12-28T21:33:03.005331+00:00 19994330.873000029474 29000000.000000000000 28000000.047000050545 3894440.043000000063 60306.897963053 2023-12-28T21:33:04.007723+00:00 19994330.875000000000 28999999.980000019073 27999999.973999980837 3887302.919000000227 60306.897974835 2023-12-28T21:33:05.025747+00:00 19994330.871999979019 29000000.003000020981 27999999.982999920845 3892397.989000000060 60306.897986256 2023-12-28T21:33:06.012530+00:00 19994330.874000068754 29000000.019999980927 28000000.030000090599 3890367.019000000786 60306.897997858 2023-12-28T21:33:07.014922+00:00 19994330.875999931246 28999999.975999951363 27999999.983999971300 3889442.979999999981 60306.898009459 2023-12-28T21:33:08.017315+00:00 19994330.871000051498 29000000.014999989420 28000000.026999950409 3887041.000999997836 60306.898021061 2023-12-28T21:33:09.019710+00:00 19994330.875999931246 28999999.983000040054 27999999.966000080109 3886650.088999997824 60306.898032483 2023-12-28T21:33:10.006485+00:00 19994330.873000029474 29000000.014000058174 28000000.044999960810 3887200.949000000954 60306.898044265 2023-12-28T21:33:11.024505+00:00 19994330.875000000000 28999999.979999899864 27999999.970000028610 3889471.032000004780 60306.898055686 2023-12-28T21:33:12.011284+00:00 19994330.873000029474 29000000.022999998182 27999999.972999930382 3890491.024999998976 60306.898067288 2023-12-28T21:33:13.013682+00:00 19994330.875999931246 29000000.017000079155 28000000.040000081062 3887361.947999998927 60306.898078890 2023-12-28T21:33:14.016082+00:00 19994330.873000029474 29000000.009999990463 28000000.021999958903 3888472.998999997973 60306.898090492 2023-12-28T21:33:15.018481+00:00 19994330.875000000000 28999999.978999968618 27999999.960999969393 3886418.035999997985 60306.898102093 2023-12-28T21:33:16.020874+00:00 19994330.871999979019 28999999.983000040054 28000000.006999999285 3890394.944999999832 60306.898113514 2023-12-28T21:33:17.007645+00:00 19994330.872000098228 28999999.983999971300 28000000.017000000924 3886928.039999999106 60306.898125297 2023-12-28T21:33:18.025665+00:00 19994330.875999931246 29000000.037999998778 27999999.962999988347 3887422.002999999095 60306.898136718 2023-12-28T21:33:19.012444+00:00 19994330.870000001043 28999999.982999999076 28000000.007000010461 3883402.025000005960 60306.898148320 2023-12-28T21:33:20.014841+00:00 19994330.875000000000 28999999.969999998808 28000000.037999991328 3888110.967999995220 60306.898159741 2023-12-28T21:33:21.001611+00:00 19994330.870000001043 29000000.025000009686 27999999.973000019789 3884425.905000001192 60306.898171524 2023-12-28T21:33:22.019628+00:00 19994330.878000020981 29000000.016999989748 27999999.991000000387 3886451.032000004780 60306.898183125 2023-12-28T21:33:23.022024+00:00 19994330.875000000000 28999999.976000010967 27999999.962999999523 3888406.075000002980 60306.898194546 2023-12-28T21:33:24.008798+00:00 19994330.873000029474 29000000.031999979168 28000000.040999978781 3889397.995999991894 60306.898206329 2023-12-28T21:33:25.026814+00:00 19994330.874000001699 28999999.978999998420 27999999.992000009865 3885844.005999996793 60306.898217750 2023-12-28T21:33:26.013592+00:00 19994330.874000001699 29000000.000999990851 27999999.996999979019 3887392.050999999046 60306.898229352 2023-12-28T21:33:27.015994+00:00 19994330.872000001371 29000000.000000000000 27999999.990000009537 3890065.903000012040 60306.898240773 2023-12-28T21:33:28.002766+00:00 19994330.877999991179 28999999.976000010967 28000000.000000000000 3887297.085999995004 60306.898252555 2023-12-28T21:33:29.020782+00:00 19994330.870000001043 29000000.067000031471 28000000.040000021458 3889189.954999998212 60306.898263976 2023-12-28T21:33:30.007560+00:00 19994330.874000009149 28999999.944000009447 27999999.953000009060 3888106.997999995947 60306.898275578 2023-12-28T21:33:31.009956+00:00 19994330.873999979347 29000000.024999979883 28000000.040999948978 3888898.013000010978 60306.898287361 2023-12-28T21:33:32.027973+00:00 19994330.874000009149 28999999.994000021368 27999999.932000041008 3889920.964999989141 60306.898298782 2023-12-28T21:33:33.014755+00:00 19994330.877000000328 28999999.973999980837 28000000.020999971777 3891005.052000001073 60306.898310384 2023-12-28T21:33:34.017167+00:00 19994330.869999971241 29000000.021000031382 28000000.022000011057 3888218.933999999892 60306.898321986 2023-12-28T21:33:35.019561+00:00 19994330.875000000000 29000000.014999929816 28000000.028000000864 3886805.036000012886 60306.898333588 2023-12-28T21:33:36.021957+00:00 19994330.874000009149 29000000.029000040144 28000000.019999980927 3889602.044999986887 60306.898345008 2023-12-28T21:33:37.008728+00:00 19994330.871000021696 28999999.947999950498 27999999.950999978930 3890426.951000005007 60306.898356610 2023-12-28T21:33:38.011120+00:00 19994330.877999961376 29000000.009000059217 28000000.017000079155 3892067.048999994993 60306.898368212 2023-12-28T21:33:39.013522+00:00 19994330.872000038624 28999999.993000030518 27999999.954999919981 3889708.006000012159 60306.898379814 2023-12-28T21:33:40.015926+00:00 19994330.875000000000 29000000.014999989420 28000000.024000048637 3886580.953999996185 60306.898391416 2023-12-28T21:33:41.018324+00:00 19994330.870999988168 29000000.008999940008 28000000.042000059038 3885149.960000007879 60306.898403018 2023-12-28T21:33:42.020727+00:00 19994330.875999990851 28999999.960000038147 27999999.977000001818 3887810.071999996901 60306.898414619 2023-12-28T21:33:43.023121+00:00 19994330.870999988168 29000000.011999960989 27999999.992999911308 3888769.960999995004 60306.898426146 2023-12-28T21:33:44.019013+00:00 19994330.875999990851 29000000.012000080198 27999999.998000029474 3890737.947999984026 60306.898437748 2023-12-28T21:33:45.021417+00:00 19994330.870000001043 28999999.998999949545 28000000.016999959946 3883205.055000007153 60306.898449169 2023-12-28T21:33:46.008195+00:00 19994330.878000020981 28999999.993999961764 27999999.957000020891 3885802.006000012159 60306.898460771 2023-12-28T21:33:47.010593+00:00 19994330.871999979019 28999999.986000061035 28000000.009000059217 3883334.014999986161 60306.898472372 2023-12-28T21:33:48.012991+00:00 19994330.874000009149 29000000.013000011444 27999999.975000020117 3883138.877999991179 60306.898483974 2023-12-28T21:33:49.015387+00:00 19994330.875000000000 29000000.006999969482 28000000.033999919891 3883193.098000019789 60306.898495576 2023-12-28T21:33:50.017781+00:00 19994330.872000038624 29000000.001000050455 27999999.981999989599 3885200.979000002146 60306.898507178 2023-12-28T21:33:51.020170+00:00 19994330.876999970526 29000000.003999948502 28000000.037999991328 3887576.074999988079 60306.898518780 2023-12-28T21:33:52.022564+00:00 19994330.870999928564 29000000.001999970526 27999999.934000018984 3891339.965999991167 60306.898530201 2023-12-28T21:33:53.009337+00:00 19994330.873000029474 28999999.986000061035 28000000.080999970436 3887387.056000024080 60306.898541803 2023-12-28T21:33:54.011732+00:00 19994330.876000050455 29000000.004999998957 27999999.969000101089 3884530.044999986887 60306.898553404 2023-12-28T21:33:55.014131+00:00 19994330.871999979019 29000000.000999998301 28000000.032999999821 3891691.867000014056 60306.898565006 2023-12-28T21:33:56.016529+00:00 19994330.873999949545 28999999.995999999344 27999999.929999999702 3886707.017999976873 60306.898576427 2023-12-28T21:33:57.003305+00:00 19994330.874000068754 28999999.997000008821 28000000.050999999046 3882251.024000018835 60306.898588209 2023-12-28T21:33:58.021317+00:00 19994330.871999979019 28999999.997999981046 27999999.986000001431 3890288.006999998819 60306.898599812 2023-12-28T21:33:59.023717+00:00 19994330.873000029474 28999999.986000001431 28000000.010000009090 3883934.974999994040 60306.898611233 2023-12-28T21:34:00.010492+00:00 19994330.878000020981 29000000.018000010401 27999999.986000001431 3882557.967000008095 60306.898622834 2023-12-28T21:34:01.012879+00:00 19994330.868999961764 28999999.979999989271 27999999.998999979347 3888186.023999989033 60306.898634436 2023-12-28T21:34:02.015281+00:00 19994330.878000020981 29000000.024000018835 27999999.992000009865 3886194.046000003815 60306.898646038 2023-12-28T21:34:03.017677+00:00 19994330.870999928564 28999999.984000001103 27999999.991000030190 3882867.965999991167 60306.898657459 2023-12-28T21:34:04.004459+00:00 19994330.876000050455 28999999.998000029474 28000000.017999950796 3889081.013000010978 60306.898669242 2023-12-28T21:34:05.022479+00:00 19994330.873999949545 29000000.032999988645 27999999.983000040054 3888890.944000006188 60306.898680663 2023-12-28T21:34:06.009252+00:00 19994330.871000051498 29000000.007999960333 28000000.000000000000 3885292.006999998819 60306.898692264 2023-12-28T21:34:07.011651+00:00 19994330.878000020981 28999999.994000021368 28000000.015999969095 3884973.057999997865 60306.898703866 2023-12-28T21:34:08.014050+00:00 19994330.873000029474 28999999.981999989599 27999999.972999989986 3892143.956999986898 60306.898715468 2023-12-28T21:34:09.016449+00:00 19994330.872999910265 29000000.013000011444 28000000.083000000566 3890143.072000027169 60306.898727070 2023-12-28T21:34:10.018842+00:00 19994330.873000029474 28999999.976000010967 27999999.967999991030 3890030.979999959003 60306.898738491 2023-12-28T21:34:11.005618+00:00 19994330.874000068754 29000000.005999978632 28000000.007000029087 3890855.944999992847 60306.898750274 2023-12-28T21:34:12.023635+00:00 19994330.873999949545 29000000.016000028700 28000000.029999971390 3884714.959000051022 60306.898761694 2023-12-28T21:34:13.010406+00:00 19994330.873999949545 29000000.000999931246 27999999.966000020504 3889633.069999992847 60306.898773296 2023-12-28T21:34:14.012805+00:00 19994330.871999979019 29000000.001000050455 27999999.968000050634 3887164.959999979008 60306.898784898 2023-12-28T21:34:15.015204+00:00 19994330.875000000000 28999999.967000011355 27999999.995000001043 3893067.049000024796 60306.898796500 2023-12-28T21:34:16.017608+00:00 19994330.872000098228 29000000.016000028700 28000000.034999970347 3893256.908999979030 60306.898807921 2023-12-28T21:34:17.004381+00:00 19994330.872999910265 29000000.014999989420 28000000.008000019938 3890540.037999988068 60306.898819523 2023-12-28T21:34:18.006779+00:00 19994330.875999998301 29000000.008999940008 27999999.996999979019 3887628.008000016212 60306.898831306 2023-12-28T21:34:19.024797+00:00 19994330.872000001371 28999999.950000051409 27999999.977999929339 3889429.038999975193 60306.898842726 2023-12-28T21:34:20.011567+00:00 19994330.872999999672 29000000.016000028700 27999999.971999999136 3890269.947000027169 60306.898854328 2023-12-28T21:34:21.013965+00:00 19994330.878999989480 29000000.030999898911 28000000.041000008583 3888724.029999970924 60306.898865930 2023-12-28T21:34:22.016366+00:00 19994330.870000001043 28999999.983000040054 27999999.970000028610 3889280.997000039089 60306.898877532 2023-12-28T21:34:23.018766+00:00 19994330.875999998301 29000000.014999989420 28000000.080999970436 3886914.039999961853 60306.898889058 2023-12-28T21:34:24.014656+00:00 19994330.870999988168 29000000.009000059217 27999999.914000030607 3890427.957000017166 60306.898900660 2023-12-28T21:34:25.017055+00:00 19994330.875000000000 28999999.954999919981 27999999.988000039011 3888679.074999988079 60306.898912081 2023-12-28T21:34:26.003831+00:00 19994330.872999999672 29000000.045000080019 28000000.087000008672 3889930.944000006188 60306.898923683 2023-12-28T21:34:27.006226+00:00 19994330.874000009149 28999999.968999978155 27999999.939000010490 3892762.081000030041 60306.898935466 2023-12-28T21:34:28.024241+00:00 19994330.875999990851 29000000.024999979883 28000000.000999931246 3884369.913999975193 60306.898946887 2023-12-28T21:34:29.011024+00:00 19994330.873000029474 28999999.960999969393 27999999.993000030518 3891520.981000006199 60306.898958489 2023-12-28T21:34:30.013425+00:00 19994330.872999999672 29000000.047000050545 28000000.028000000864 3886141.947000027169 60306.898970091 2023-12-28T21:34:31.015822+00:00 19994330.875000000000 28999999.968999978155 27999999.942999958992 3884952.083999990951 60306.898981692 2023-12-28T21:34:32.018219+00:00 19994330.870999988168 29000000.004999998957 28000000.071000099182 3893372.970999956131 60306.898993113 2023-12-28T21:34:33.004991+00:00 19994330.875000000000 29000000.011999990791 27999999.958999998868 3884580.068000019062 60306.899004896 2023-12-28T21:34:34.023009+00:00 19994330.875999990851 29000000.013999998569 28000000.008999999613 3888391.013999999035 60306.899016317 2023-12-28T21:34:35.009786+00:00 19994330.873000029474 28999999.954999998212 27999999.982000000775 3892979.000000000000 60306.899027919 2023-12-28T21:34:36.012188+00:00 19994330.874000009149 29000000.048000011593 28000000.061999991536 3888502.917999982834 60306.899039521 2023-12-28T21:34:37.014588+00:00 19994330.872999969870 28999999.956999991089 27999999.962999999523 3887285.017000020016 60306.899051122 2023-12-28T21:34:38.016987+00:00 19994330.870999988168 29000000.022000011057 27999999.985000010580 3891344.047999978065 60306.899062724 2023-12-28T21:34:39.019385+00:00 19994330.877000030130 28999999.995000001043 27999999.993000000715 3889099.879000008106 60306.899074145 2023-12-28T21:34:40.006152+00:00 19994330.871999979019 28999999.977999988943 28000000.021999981254 3888420.974000037182 60306.899085928 2023-12-28T21:34:41.024176+00:00 19994330.874000009149 29000000.004999998957 27999999.995999988168 3889700.175000011921 60306.899097349 2023-12-28T21:34:42.010951+00:00 19994330.875000000000 29000000.018999990076 27999999.993999991566 3885390.956999958027 60306.899108951 2023-12-28T21:34:43.013350+00:00 19994330.872999969870 28999999.993000030518 28000000.011000040919 3884895.914000033867 60306.899120372 2023-12-28T21:34:44.000126+00:00 19994330.871000051498 29000000.004000011832 28000000.004000011832 3889091.098999977112 60306.899132154 2023-12-28T21:34:45.018143+00:00 19994330.875000000000 29000000.012999951839 27999999.981999989599 3887184.818000019062 60306.899143756 2023-12-28T21:34:46.020541+00:00 19994330.873000029474 29000000.004000011832 28000000.004000011832 3891169.101000010967 60306.899155177 2023-12-28T21:34:47.007316+00:00 19994330.875999931246 28999999.991000000387 28000000.026999950409 3887918.062999964226 60306.899166960 2023-12-28T21:34:48.025330+00:00 19994330.871999979019 28999999.979000028223 27999999.965000029653 3890381.952000021935 60306.899178381 2023-12-28T21:34:49.012103+00:00 19994330.876000050455 29000000.020000040531 28000000.026000019163 3890448.997999966145 60306.899189983 2023-12-28T21:34:50.014505+00:00 19994330.873000029474 28999999.977999929339 27999999.986999988556 3886503.965000032913 60306.899201404 2023-12-28T21:34:51.001289+00:00 19994330.870000001043 28999999.998000029474 27999999.996999979019 3888534.090999960899 60306.899213186 2023-12-28T21:34:52.019313+00:00 19994330.876999970526 29000000.013000011444 28000000.013000011444 3885529.896000028122 60306.899224607 2023-12-28T21:34:53.006088+00:00 19994330.873999949545 29000000.014999989420 28000000.031000021845 3890984.046999990940 60306.899236209 2023-12-28T21:34:54.008490+00:00 19994330.871000051498 28999999.973999980837 27999999.965999960899 3890119.998000026215 60306.899247992 2023-12-28T21:34:55.026506+00:00 19994330.879999998957 29000000.014000058174 28000000.050999999046 3891691.056999980938 60306.899259413 2023-12-28T21:34:56.013285+00:00 19994330.868999961764 29000000.000000000000 27999999.932000041008 3887471.962000011932 60306.899271015 2023-12-28T21:34:57.015685+00:00 19994330.876000050455 28999999.983999971300 28000000.005999919027 3888131.037000000011 60306.899282436 2023-12-28T21:34:58.002470+00:00 19994330.873999949545 29000000.021999958903 28000000.004000071436 3892614.972999989986 60306.899294219 2023-12-28T21:34:59.020494+00:00 19994330.870000001043 29000000.001000050455 27999999.988000039011 3888857.004999995232 60306.899305640 2023-12-28T21:35:00.007261+00:00 19994330.876000050455 28999999.990000009537 28000000.002999901772 3894363.943000019062 60306.899317241 2023-12-28T21:35:01.009650+00:00 19994330.873000029474 29000000.006999969482 28000000.011000040919 3889717.010999978054 60306.899328843 2023-12-28T21:35:02.012048+00:00 19994330.871999979019 28999999.986999988556 27999999.998999949545 3890533.046999990940 60306.899340445 2023-12-28T21:35:03.014444+00:00 19994330.876999970526 29000000.012000080198 27999999.981000069529 3894201.916000009049 60306.899352047 2023-12-28T21:35:04.016847+00:00 19994330.873999949545 28999999.997999910265 28000000.034000039101 3885322.981000006199 60306.899363649 2023-12-28T21:35:05.019246+00:00 19994330.873000029474 28999999.985000010580 28000000.007999900728 3887876.211000024807 60306.899375251 2023-12-28T21:35:06.021645+00:00 19994330.874000068754 29000000.000000000000 28000000.018000010401 3887232.851999998093 60306.899386777 2023-12-28T21:35:07.017538+00:00 19994330.870999928564 29000000.004999998957 27999999.950000051409 3890012.019999980927 60306.899398379 2023-12-28T21:35:08.019931+00:00 19994330.878000020981 29000000.024999979883 28000000.036000009626 3886521.080999969970 60306.899409800 2023-12-28T21:35:09.006713+00:00 19994330.871000051498 28999999.967999998480 28000000.003000020981 3888682.942000031006 60306.899421402 2023-12-28T21:35:10.009111+00:00 19994330.875000000000 29000000.024000000209 27999999.987999919802 3891011.061999977101 60306.899433004 2023-12-28T21:35:11.011509+00:00 19994330.873999949545 28999999.984999999404 28000000.008999999613 3884682.036000012886 60306.899444605 2023-12-28T21:35:12.013905+00:00 19994330.872000001371 29000000.016999989748 27999999.973999999464 3888707.958999990951 60306.899456207 2023-12-28T21:35:13.016302+00:00 19994330.875000000000 28999999.990000009537 28000000.019000001252 3890785.938000022899 60306.899467809 2023-12-28T21:35:14.018695+00:00 19994330.872000001371 28999999.991999980062 27999999.952999990433 3884440.055000007153 60306.899479411 2023-12-28T21:35:15.021089+00:00 19994330.875000000000 29000000.012000020593 28000000.048999991268 3880564.947999954224 60306.899490832 2023-12-28T21:35:16.007860+00:00 19994330.875999998301 28999999.996999979019 28000000.005000028759 3889488.037000000011 60306.899502433 2023-12-28T21:35:17.010256+00:00 19994330.872999999672 28999999.988999988884 27999999.956000000238 3886499.951000034809 60306.899514035 2023-12-28T21:35:18.012655+00:00 19994330.868999999017 29000000.000999990851 28000000.042999979109 3888270.095000029076 60306.899525637 2023-12-28T21:35:19.015054+00:00 19994330.879000011832 29000000.007000029087 27999999.958000000566 3892746.893000007141 60306.899537059 2023-12-28T21:35:20.001834+00:00 19994330.870000001043 28999999.992999970913 28000000.006000008434 3886704.967999935150 60306.899548841 2023-12-28T21:35:21.019848+00:00 19994330.877999991179 29000000.022999998182 28000000.051999989897 3888141.983999968041 60306.899560443 2023-12-28T21:35:22.022238+00:00 19994330.872000008821 29000000.003000020981 27999999.993000030518 3892224.088000059128 60306.899571863 2023-12-28T21:35:23.009007+00:00 19994330.873999979347 28999999.986000001431 27999999.950999978930 3889456.919999957085 60306.899583465 2023-12-28T21:35:24.011407+00:00 19994330.875000029802 28999999.995000001043 28000000.022999998182 3886694.053000092972 60306.899595067 2023-12-28T21:35:25.013806+00:00 19994330.875000000000 28999999.996999979019 27999999.980000019073 3882144.067999958992 60306.899606669 2023-12-28T21:35:26.016203+00:00 19994330.867999970913 29000000.010999981314 28000000.021999958903 3886228.919000030030 60306.899618090 2023-12-28T21:35:27.002977+00:00 19994330.879000011832 29000000.017000079155 27999999.991000000387 3888679.991999983788 60306.899629873 2023-12-28T21:35:28.020995+00:00 19994330.869000021368 28999999.990000009537 28000000.017000019550 3890425.031000018120 60306.899641294 2023-12-28T21:35:29.007770+00:00 19994330.879999998957 28999999.990000009537 27999999.985000010580 3889737.921999930870 60306.899652896 2023-12-28T21:35:30.010170+00:00 19994330.867999970913 28999999.960999969393 28000000.008999940008 3887842.034000039101 60306.899664678 2023-12-28T21:35:31.028191+00:00 19994330.875999990851 29000000.049999948591 27999999.958999991417 3895325.065999985207 60306.899676099 2023-12-28T21:35:32.014968+00:00 19994330.874000009149 28999999.953999999911 28000000.011000040919 3889576.950000048149 60306.899687701 2023-12-28T21:35:33.017366+00:00 19994330.870999988168 29000000.045000080019 28000000.019999980927 3889849.972000002861 60306.899699122 2023-12-28T21:35:34.004139+00:00 19994330.873000029474 28999999.977000001818 28000000.024000048637 3888424.024999976158 60306.899710905 2023-12-28T21:35:35.022156+00:00 19994330.875000000000 28999999.988999959081 27999999.970999959856 3888838.011999965180 60306.899722326 2023-12-28T21:35:36.008922+00:00 19994330.875000000000 29000000.018999930471 28000000.007000088692 3889081.998000026215 60306.899733927 2023-12-28T21:35:37.011313+00:00 19994330.875000000000 28999999.989000078291 27999999.961999889463 3884954.041000009049 60306.899745529 2023-12-28T21:35:38.013714+00:00 19994330.870999988168 29000000.008999940008 28000000.034000039101 3889823.047999978065 60306.899757131 2023-12-28T21:35:39.016112+00:00 19994330.876000050455 28999999.976000070572 27999999.970999959856 3888272.843999981880 60306.899768732 2023-12-28T21:35:40.018509+00:00 19994330.875999931246 29000000.039999961853 28000000.022999998182 3883617.060000061989 60306.899780154 2023-12-28T21:35:41.005281+00:00 19994330.870000001043 29000000.001000050455 28000000.028000000864 3888510.996999979019 60306.899791936 2023-12-28T21:35:42.023301+00:00 19994330.875000000000 29000000.000999931246 27999999.982000108808 3889698.039000033867 60306.899803357 2023-12-28T21:35:43.010069+00:00 19994330.875000000000 28999999.962000008672 27999999.985999941826 3888851.953999996185 60306.899814959 2023-12-28T21:35:44.012466+00:00 19994330.873000029474 28999999.981999989599 28000000.024999979883 3886645.981999992859 60306.899826561 2023-12-28T21:35:45.014864+00:00 19994330.875000000000 29000000.006999969482 27999999.960000038147 3885691.990000010002 60306.899838163 2023-12-28T21:35:46.017260+00:00 19994330.873000029474 29000000.046999998391 28000000.046999931335 3887048.987999916077 60306.899849689 2023-12-28T21:35:47.013153+00:00 19994330.873000029474 28999999.977000001818 27999999.988000039011 3890894.108000040054 60306.899861291 2023-12-28T21:35:48.015551+00:00 19994330.875999931246 28999999.989000011235 27999999.993000030518 3887752.856999992859 60306.899872968 2023-12-28T21:35:49.024456+00:00 19994330.870000001043 28999999.985999990255 27999999.932999968529 3885890.082000017166 60306.899884314 2023-12-28T21:35:50.004723+00:00 19994330.874000068754 29000000.043000008911 28000000.045000001788 3888948.006999969017 60306.899896096 2023-12-28T21:35:51.022738+00:00 19994330.872999910265 29000000.004999998957 28000000.057000000030 3886776.060999989975 60306.899907517 2023-12-28T21:35:52.009509+00:00 19994330.876000050455 28999999.993999991566 27999999.929000008851 3886352.937000035774 60306.899919119 2023-12-28T21:35:53.011910+00:00 19994330.875000000000 29000000.004000011832 28000000.034000009298 3888287.988999962807 60306.899930721 2023-12-28T21:35:54.014308+00:00 19994330.870999928564 28999999.956000000238 27999999.959999978542 3885142.967000008095 60306.899942323 2023-12-28T21:35:55.016703+00:00 19994330.876000050455 29000000.041999999434 28000000.057000011206 3890376.046000003815 60306.899953744 2023-12-28T21:35:56.003478+00:00 19994330.873000029474 28999999.995000001043 28000000.027000010014 3885926.976999998093 60306.899965346 2023-12-28T21:35:57.005871+00:00 19994330.870999928564 29000000.004000011832 27999999.951999988407 3888646.097000002861 60306.899977128 2023-12-28T21:35:58.023886+00:00 19994330.878000020981 28999999.969999969006 28000000.003999978304 3889173.963999987114 60306.899988549 2023-12-28T21:35:59.010664+00:00 19994330.870000001043 29000000.030000030994 28000000.000000000000 3883415.986999989022 60306.900000151 2023-12-28T21:36:00.013068+00:00 19994330.876999970526 28999999.986999988556 27999999.994000021368 3885344.960000038147 60306.900011753 2023-12-28T21:36:01.015454+00:00 19994330.875000000000 28999999.980000019073 27999999.981999989599 3891152.006999969017 60306.900023355 2023-12-28T21:36:02.017849+00:00 19994330.869000080973 29000000.050000008196 28000000.059000018984 3888733.968999981880 60306.900034776 2023-12-28T21:36:03.004623+00:00 19994330.875000000000 28999999.984999950975 27999999.959999978542 3890755.034000039101 60306.900046558 2023-12-28T21:36:04.022641+00:00 19994330.873999949545 28999999.983999971300 27999999.994000021368 3888681.953999996185 60306.900057979 2023-12-28T21:36:05.009413+00:00 19994330.873000029474 29000000.006000038236 28000000.018000010401 3884642.100999950897 60306.900069581 2023-12-28T21:36:06.011813+00:00 19994330.872999999672 29000000.009999990463 27999999.974999960512 3890109.949000000954 60306.900081183 2023-12-28T21:36:07.014217+00:00 19994330.875999998301 28999999.998000029474 28000000.018000010401 3885927.702000021935 60306.900092785 2023-12-28T21:36:08.016605+00:00 19994330.870999988168 28999999.985000010580 27999999.981000009924 3893419.330000042915 60306.900104387 2023-12-28T21:36:09.019004+00:00 19994330.875000000000 29000000.003999948502 28000000.006000038236 3887490.023999928962 60306.900115808 2023-12-28T21:36:10.005773+00:00 19994330.873000010848 28999999.998000029474 28000000.018999930471 3883810.058000088204 60306.900127590 2023-12-28T21:36:11.023788+00:00 19994330.873999979347 28999999.988999959081 27999999.976000070572 3889538.985999941826 60306.900139011 2023-12-28T21:36:12.010561+00:00 19994330.875000000000 29000000.020000100136 28000000.026000019163 3884464.930000067223 60306.900150613 2023-12-28T21:36:13.012960+00:00 19994330.872000008821 28999999.991999980062 28000000.003999948502 3889856.955999969970 60306.900162034 2023-12-28T21:36:13.999740+00:00 19994330.874000009149 28999999.998999949545 27999999.960000038147 3885216.001999973785 60306.900173817 2023-12-28T21:36:15.017760+00:00 19994330.873999979347 29000000.006999969482 28000000.031999949366 3886381.922000051010 60306.900185418 2023-12-28T21:36:16.020157+00:00 19994330.876000020653 29000000.001000050455 28000000.006000038236 3889268.118999958038 60306.900196840 2023-12-28T21:36:17.006935+00:00 19994330.873999979347 29000000.006000038236 28000000.009999990463 3888760.034000039101 60306.900208622 2023-12-28T21:36:18.024952+00:00 19994330.870000001043 29000000.001999970526 27999999.996999979019 3886337.860000013839 60306.900220043 2023-12-28T21:36:19.011732+00:00 19994330.876999970526 29000000.009999990463 27999999.968999978155 3886085.010999917984 60306.900231645 2023-12-28T21:36:20.014127+00:00 19994330.872000038624 28999999.957999940962 28000000.024000048637 3883493.059000014793 60306.900243066 2023-12-28T21:36:21.000903+00:00 19994330.875999990851 29000000.037000060081 28000000.016999959946 3887344.031000018120 60306.900254849 2023-12-28T21:36:22.018935+00:00 19994330.874000009149 28999999.983999971300 27999999.998000029474 3888794.960000038147 60306.900266270 2023-12-28T21:36:23.005708+00:00 19994330.870000001043 29000000.004000000656 27999999.967000011355 3885469.987999916077 60306.900277872 2023-12-28T21:36:24.008101+00:00 19994330.875000000000 28999999.985999990255 28000000.024999979883 3887212.098000050057 60306.900289654 2023-12-28T21:36:25.026119+00:00 19994330.874000009149 29000000.005000010133 27999999.957999940962 3888497.891999959946 60306.900301075 2023-12-28T21:36:26.012890+00:00 19994330.875999990851 29000000.000999998301 27999999.999000068754 3890447.996000051033 60306.900312677 2023-12-28T21:36:27.015287+00:00 19994330.870000001043 28999999.989999979734 28000000.031999949366 3886344.975000023842 60306.900324204 2023-12-28T21:36:28.011178+00:00 19994330.873999949545 29000000.037000000477 27999999.984000001103 3890938.098999977112 60306.900335880 2023-12-28T21:36:29.020086+00:00 19994330.872000038624 28999999.991000000387 28000000.039000000805 3889413.039000033867 60306.900347226 2023-12-28T21:36:30.000353+00:00 19994330.876999970526 28999999.978000018746 27999999.960000000894 3886150.007999897003 60306.900359009 2023-12-28T21:36:31.018366+00:00 19994330.873000029474 29000000.002999991179 28000000.015999998897 3893613.971000074875 60306.900370430 2023-12-28T21:36:32.005141+00:00 19994330.873999949545 28999999.998000029474 27999999.977000001818 3889943.929000020027 60306.900382032 2023-12-28T21:36:33.007538+00:00 19994330.876000050455 29000000.000999990851 28000000.065000001341 3888188.029999970924 60306.900393814 2023-12-28T21:36:34.025557+00:00 19994330.871999979019 28999999.995999988168 27999999.955000009388 3885368.057999968994 60306.900405236 2023-12-28T21:36:35.012332+00:00 19994330.873999949545 29000000.016000028700 28000000.044999990612 3889590.934000014793 60306.900416837 2023-12-28T21:36:36.014727+00:00 19994330.874000068754 28999999.962999999523 27999999.941000010818 3891586.968999981880 60306.900428439 2023-12-28T21:36:37.017124+00:00 19994330.871999979019 29000000.016999959946 27999999.991999980062 3890890.080000042915 60306.900440041 2023-12-28T21:36:38.019524+00:00 19994330.875000000000 29000000.000999990851 27999999.989000018686 3884310.014999986161 60306.900451462 2023-12-28T21:36:39.006299+00:00 19994330.870000001043 29000000.003000020981 28000000.022999998182 3884492.978000044823 60306.900463064 2023-12-28T21:36:40.008696+00:00 19994330.881000038236 29000000.006999969482 28000000.006999969482 3890163.927999972831 60306.900474666 2023-12-28T21:36:41.011094+00:00 19994330.871999979019 28999999.999000068754 27999999.995999988168 3889205.069999932777 60306.900486267 2023-12-28T21:36:42.013489+00:00 19994330.870999928564 29000000.000000000000 28000000.023999989033 3890574.925999999046 60306.900497869 2023-12-28T21:36:43.015893+00:00 19994330.877000089735 28999999.987999919802 27999999.956000030041 3888591.978000044823 60306.900509471 2023-12-28T21:36:44.018290+00:00 19994330.873999949545 29000000.031000021845 28000000.024999979883 3886120.065999985207 60306.900521073 2023-12-28T21:36:45.020686+00:00 19994330.871999979019 28999999.985000010580 28000000.000000000000 3896111.011999965180 60306.900532494 2023-12-28T21:36:46.007457+00:00 19994330.875000000000 29000000.001999970526 27999999.999000009149 3890240.957000017166 60306.900544096 2023-12-28T21:36:47.009852+00:00 19994330.871000051498 29000000.006000038236 27999999.980000019073 3889900.008000016212 60306.900555697 2023-12-28T21:36:48.012262+00:00 19994330.878000020981 28999999.975000020117 27999999.988000039011 3893157.973000050057 60306.900567299 2023-12-28T21:36:49.014660+00:00 19994330.870999928564 28999999.988999959081 27999999.985000010580 3892608.072999954224 60306.900578720 2023-12-28T21:36:50.001437+00:00 19994330.871999979019 29000000.011999960989 28000000.028999920934 3887014.925999999046 60306.900590503 2023-12-28T21:36:51.019450+00:00 19994330.877000089735 29000000.004000071436 27999999.973000049591 3891903.098000050057 60306.900601924 2023-12-28T21:36:52.006216+00:00 19994330.871999979019 29000000.021000031382 28000000.069999929518 3890884.917999982834 60306.900613526 2023-12-28T21:36:53.008616+00:00 19994330.872999910265 28999999.980999950320 27999999.983000040054 3889888.082999945153 60306.900625127 2023-12-28T21:36:54.011011+00:00 19994330.877000089735 29000000.034000039101 27999999.945999979973 3893086.925999999046 60306.900636729 2023-12-28T21:36:55.013410+00:00 19994330.870999928564 28999999.958999991417 28000000.049000021070 3886832.044000030030 60306.900648331 2023-12-28T21:36:56.015817+00:00 19994330.879000071436 29000000.032999988645 28000000.000000000000 3896611.907000064850 60306.900659752 2023-12-28T21:36:57.002587+00:00 19994330.868999961764 28999999.971999999136 27999999.985999941826 3894693.086999893188 60306.900671535 2023-12-28T21:36:58.020605+00:00 19994330.873000029474 29000000.009999990463 27999999.974000100046 3897540.986000061035 60306.900682956 2023-12-28T21:36:59.007382+00:00 19994330.875000000000 28999999.998999949545 28000000.016999959946 3889167.960999966133 60306.900694557 2023-12-28T21:37:00.009787+00:00 19994330.872999999672 29000000.024000000209 28000000.054999951273 3889592.024999976158 60306.900706159 2023-12-28T21:37:01.012167+00:00 19994330.875000000000 29000000.000999998301 27999999.963000059128 3894443.050999999046 60306.900717761 2023-12-28T21:37:02.014564+00:00 19994330.875000000000 28999999.975999999791 27999999.960999969393 3886486.976000071038 60306.900729363 2023-12-28T21:37:03.016966+00:00 19994330.868999999017 28999999.968000009656 27999999.988000039011 3888043.998000026215 60306.900740784 2023-12-28T21:37:04.003748+00:00 19994330.879999998957 29000000.035000000149 28000000.052999969572 3893403.027999997139 60306.900752567 2023-12-28T21:37:05.021778+00:00 19994330.870999988168 28999999.997000008821 28000000.018000010401 3886405.005999923218 60306.900763988 2023-12-28T21:37:06.008543+00:00 19994330.872999999672 28999999.982999980450 27999999.991000059992 3893376.967000008095 60306.900775590 2023-12-28T21:37:07.010940+00:00 19994330.875000000000 29000000.032999988645 27999999.978000000119 3887092.012000083923 60306.900787191 2023-12-28T21:37:08.013339+00:00 19994330.872000008821 28999999.975000020117 28000000.007999990135 3894395.852999926079 60306.900798793 2023-12-28T21:37:09.015739+00:00 19994330.872000008821 29000000.018999990076 27999999.975000008941 3890110.948000072967 60306.900810395 2023-12-28T21:37:10.018137+00:00 19994330.877000000328 29000000.012000020593 28000000.063000008464 3887650.152999997139 60306.900821921 2023-12-28T21:37:11.014031+00:00 19994330.871999979019 28999999.973999980837 27999999.963999990374 3893627.017999887001 60306.900833599 2023-12-28T21:37:12.022936+00:00 19994330.875000000000 29000000.020999971777 28000000.000999990851 3885953.973000050057 60306.900844945 2023-12-28T21:37:13.003209+00:00 19994330.875000000000 29000000.010000050068 28000000.008999999613 3888752.983000040054 60306.900856727 2023-12-28T21:37:14.021226+00:00 19994330.873000029474 28999999.975999951363 27999999.991000000387 3888558.011999965180 60306.900868148 2023-12-28T21:37:15.008007+00:00 19994330.871999979019 29000000.018000010401 28000000.002999991179 3889250.101999998093 60306.900879750 2023-12-28T21:37:16.010411+00:00 19994330.873000029474 28999999.981999989599 28000000.012000020593 3886036.919000030030 60306.900891352 2023-12-28T21:37:17.012814+00:00 19994330.875000000000 29000000.013000071049 27999999.981999989599 3888386.082000017166 60306.900902954 2023-12-28T21:37:18.015209+00:00 19994330.875999990851 28999999.997999910265 27999999.998000029474 3885654.944999932777 60306.900914375 2023-12-28T21:37:19.001981+00:00 19994330.871999979019 29000000.009999990463 28000000.005999978632 3889435.078999996185 60306.900925977 2023-12-28T21:37:20.004378+00:00 19994330.877000030130 28999999.985000010580 27999999.995999988168 3887251.889999986161 60306.900937759 2023-12-28T21:37:21.022396+00:00 19994330.870000001043 28999999.983000040054 28000000.047999981791 3889686.081000090111 60306.900949180 2023-12-28T21:37:22.009170+00:00 19994330.872999969870 29000000.009999990463 27999999.948000010103 3890102.962000011932 60306.900960782 2023-12-28T21:37:23.011572+00:00 19994330.875000000000 28999999.996000051498 28000000.008000019938 3890041.957999945153 60306.900972384 2023-12-28T21:37:24.013973+00:00 19994330.870000001043 29000000.000000000000 28000000.015999969095 3886772.082999945153 60306.900983986 2023-12-28T21:37:25.016373+00:00 19994330.877000030130 28999999.996999979019 27999999.948000069708 3888926.942000031006 60306.900995407 2023-12-28T21:37:26.003157+00:00 19994330.873999949545 29000000.014999989420 28000000.079999919981 3889381.032000064850 60306.901007009 2023-12-28T21:37:27.005553+00:00 19994330.875000000000 28999999.998000029474 27999999.981999989599 3888990.883999944199 60306.901018610 2023-12-28T21:37:28.007946+00:00 19994330.875000000000 28999999.991999980062 27999999.989000078291 3888622.067000031006 60306.901030212 2023-12-28T21:37:29.010346+00:00 19994330.870000001043 28999999.986999988556 27999999.990999940783 3885900.907999991905 60306.901041814 2023-12-28T21:37:30.012741+00:00 19994330.875000000000 29000000.044000029564 27999999.995000001043 3888585.161999940872 60306.901053416 2023-12-28T21:37:31.015134+00:00 19994330.876000050455 28999999.947000030428 27999999.975999951363 3887090.945000051986 60306.901065018 2023-12-28T21:37:32.017527+00:00 19994330.870000001043 29000000.017999891192 28000000.011000040919 3891936.947000027169 60306.901076439 2023-12-28T21:37:33.004300+00:00 19994330.875999931246 29000000.013000011444 27999999.981000069529 3888520.983999968041 60306.901088221 2023-12-28T21:37:34.022315+00:00 19994330.873000029474 28999999.981000069529 28000000.036000009626 3891622.990000010002 60306.901099642 2023-12-28T21:37:35.009084+00:00 19994330.876000050455 29000000.003000020981 28000000.008999940008 3884776.095000029076 60306.901111244 2023-12-28T21:37:36.011482+00:00 19994330.873999949545 29000000.001999970526 27999999.988000039011 3890549.056999921799 60306.901122665 2023-12-28T21:37:36.998270+00:00 19994330.871000051498 28999999.989000000060 28000000.036000009626 3886354.813000000082 60306.901134448 2023-12-28T21:37:38.016297+00:00 19994330.872999910265 29000000.035999991000 27999999.992999911308 3888894.049999999814 60306.901146050 2023-12-28T21:37:39.018697+00:00 19994330.875000000000 28999999.973000001162 27999999.915000081062 3889997.102000000887 60306.901157471 2023-12-28T21:37:40.005474+00:00 19994330.871000051498 29000000.007000010461 28000000.060999989510 3890703.926999999210 60306.901169254 2023-12-28T21:37:41.023495+00:00 19994330.878000020981 28999999.998999979347 28000000.018000010401 3886980.005000000820 60306.901180674 2023-12-28T21:37:42.010273+00:00 19994330.870999928564 28999999.993000000715 27999999.960999969393 3888430.055000000168 60306.901192276 2023-12-28T21:37:43.012677+00:00 19994330.875000000000 29000000.015000019222 28000000.028000000864 3889121.021999999881 60306.901203698 2023-12-28T21:37:43.999452+00:00 19994330.874000068754 28999999.971999969333 27999999.949000000954 3890119.853999997955 60306.901215480 2023-12-28T21:37:45.017480+00:00 19994330.873999949545 29000000.032999988645 28000000.032999999821 3887914.074000000954 60306.901226901 2023-12-28T21:37:46.004256+00:00 19994330.873000029474 29000000.004999998957 28000000.002000000328 3890541.047999999952 60306.901238503 2023-12-28T21:37:47.006647+00:00 19994330.876999970526 28999999.996000051498 28000000.004999998957 3883075.921999997925 60306.901250286 2023-12-28T21:37:48.024667+00:00 19994330.870000001043 29000000.003999948502 28000000.032000008970 3893594.028000005055 60306.901261706 2023-12-28T21:37:49.011434+00:00 19994330.875000000000 28999999.995000001043 27999999.962000008672 3887900.030999995768 60306.901273308 2023-12-28T21:37:50.013826+00:00 19994330.871000051498 29000000.018000010401 28000000.048999991268 3890005.123999997973 60306.901284835 2023-12-28T21:37:51.009717+00:00 19994330.875000000000 28999999.978000041097 27999999.974000010639 3887503.837999999989 60306.901296512 2023-12-28T21:37:52.018617+00:00 19994330.875000000000 28999999.998999949545 28000000.002999991179 3889280.944000006188 60306.901307858 2023-12-28T21:37:52.998876+00:00 19994330.874000001699 28999999.980000019073 27999999.962000008672 3891111.063000001013 60306.901319640 2023-12-28T21:37:54.016890+00:00 19994330.872999999672 29000000.013000011444 27999999.995000001043 3889458.039999999106 60306.901331061 2023-12-28T21:37:55.003665+00:00 19994330.875000000000 29000000.011000040919 27999999.989999949932 3890922.965000004042 60306.901342663 2023-12-28T21:37:56.006054+00:00 19994330.871000010520 28999999.962999939919 27999999.997000038624 3895163.981999992859 60306.901354445 2023-12-28T21:37:57.024071+00:00 19994330.875999990851 28999999.996999979019 28000000.050999999046 3887723.011000006925 60306.901365866 2023-12-28T21:37:58.010850+00:00 19994330.870000001043 29000000.046000000089 27999999.986000001431 3882168.978000000119 60306.901377468 2023-12-28T21:37:59.013253+00:00 19994330.877000000328 28999999.957000020891 28000000.005999978632 3886530.947999998927 60306.901388889 2023-12-28T21:38:00.000024+00:00 19994330.875999990851 29000000.037999991328 27999999.995000001043 3886559.037000000011 60306.901400672 2023-12-28T21:38:01.018031+00:00 19994330.870000001043 28999999.971999999136 28000000.007000029087 3887118.098999992013 60306.901412093 2023-12-28T21:38:02.004807+00:00 19994330.875000000000 29000000.009999990463 27999999.994999948889 3888070.888999999035 60306.901423695 2023-12-28T21:38:03.007201+00:00 19994330.872999999672 29000000.001000050455 27999999.995999988168 3887970.039000004996 60306.901435296 2023-12-28T21:38:04.009599+00:00 19994330.874000009149 28999999.998999949545 27999999.963999990374 3889610.047999992967 60306.901446898 2023-12-28T21:38:05.012004+00:00 19994330.875000000000 29000000.001000050455 28000000.060000058264 3887437.894000009168 60306.901458500 2023-12-28T21:38:06.014408+00:00 19994330.871999979019 28999999.996999979019 27999999.934000018984 3891021.171999990940 60306.901470102 2023-12-28T21:38:07.016806+00:00 19994330.877000030130 28999999.996999979019 28000000.026000019163 3887566.869000003207 60306.901481704 2023-12-28T21:38:08.019205+00:00 19994330.870999988168 29000000.009999990463 28000000.001999970526 3887145.965000004042 60306.901493125 2023-12-28T21:38:09.005980+00:00 19994330.874000009149 29000000.009000059217 27999999.954999919981 3889758.096000000834 60306.901504727 2023-12-28T21:38:10.008376+00:00 19994330.873999949545 29000000.019999980927 28000000.058000091463 3888490.975999996066 60306.901516329 2023-12-28T21:38:11.010772+00:00 19994330.871000051498 28999999.942999958992 28000000.008999940008 3892613.021000013221 60306.901527930 2023-12-28T21:38:12.013173+00:00 19994330.873999949545 29000000.031000021845 27999999.965999960899 3893857.014999986161 60306.901539351 2023-12-28T21:38:12.999955+00:00 19994330.879000011832 28999999.986999988556 28000000.033000111580 3890594.942000002135 60306.901551134 2023-12-28T21:38:14.017975+00:00 19994330.870000001043 29000000.030999999493 27999999.995999928564 3886658.020000011194 60306.901562736 2023-12-28T21:38:15.020370+00:00 19994330.875999990851 28999999.975999999791 27999999.950999978930 3894676.053999990225 60306.901574157 2023-12-28T21:38:16.007153+00:00 19994330.874000009149 29000000.009999990463 28000000.063000079244 3889756.976999998093 60306.901585759 2023-12-28T21:38:17.009543+00:00 19994330.870000001043 28999999.992000009865 28000000.001999970526 3887779.048999994993 60306.901597360 2023-12-28T21:38:18.011940+00:00 19994330.875000000000 29000000.000000000000 27999999.963999990374 3886023.934000014793 60306.901608963 2023-12-28T21:38:19.014341+00:00 19994330.875000000000 29000000.008999999613 28000000.019000049680 3886186.032999991905 60306.901620383 2023-12-28T21:38:20.001127+00:00 19994330.871999979019 28999999.993999991566 27999999.978999968618 3890173.985000013839 60306.901632166 2023-12-28T21:38:21.019151+00:00 19994330.878000020981 29000000.013000011444 27999999.986999988556 3890109.018999993801 60306.901643587 2023-12-28T21:38:22.005925+00:00 19994330.868999961764 28999999.981000009924 28000000.034999970347 3889467.958000003826 60306.901655189 2023-12-28T21:38:23.008324+00:00 19994330.879999998957 29000000.016999959946 28000000.011999998242 3889048.993999987841 60306.901666791 2023-12-28T21:38:24.010727+00:00 19994330.870000001043 28999999.981000009924 27999999.977000001818 3890628.979999988806 60306.901678393 2023-12-28T21:38:25.013123+00:00 19994330.875000000000 29000000.000999990851 27999999.988000001758 3889290.040000020992 60306.901689995 2023-12-28T21:38:26.015527+00:00 19994330.875000000000 28999999.997000038624 28000000.052999999374 3889047.979999988806 60306.901701415 2023-12-28T21:38:27.002302+00:00 19994330.872000098228 29000000.023999989033 27999999.959000010043 3891377.990999997128 60306.901713198 2023-12-28T21:38:28.020322+00:00 19994330.870000001043 29000000.008000019938 27999999.981999989599 3892637.066000015009 60306.901724619 2023-12-28T21:38:29.007090+00:00 19994330.876999970526 28999999.965999960899 28000000.025999989361 3890059.946999996901 60306.901736221 2023-12-28T21:38:30.009483+00:00 19994330.871999979019 29000000.022999998182 28000000.028000000864 3894154.040999978781 60306.901747747 2023-12-28T21:38:31.005375+00:00 19994330.878000020981 29000000.001999970526 27999999.952000018209 3889691.000000000000 60306.901759424 2023-12-28T21:38:32.014277+00:00 19994330.870999928564 28999999.983000040054 28000000.035999979824 3887495.074000000954 60306.901771026 2023-12-28T21:38:33.016676+00:00 19994330.874000068754 28999999.980000019073 27999999.922999981791 3887243.890000015032 60306.901782553 2023-12-28T21:38:34.012570+00:00 19994330.876999970526 29000000.018000010401 28000000.076000031084 3899670.048999994993 60306.901794230 2023-12-28T21:38:35.021469+00:00 19994330.870000001043 29000000.013000011444 27999999.987999979407 3895472.860000013839 60306.901805576 2023-12-28T21:38:36.001736+00:00 19994330.873999949545 29000000.004999998957 27999999.997000038624 3889669.141999990214 60306.901817358 2023-12-28T21:38:37.019755+00:00 19994330.874000068754 28999999.977000001818 28000000.008999999613 3888000.030999987852 60306.901828779 2023-12-28T21:38:38.006532+00:00 19994330.872999910265 29000000.028000000864 27999999.995999988168 3891458.902000010014 60306.901840381 2023-12-28T21:38:39.008932+00:00 19994330.876000050455 28999999.980999950320 27999999.973999980837 3893030.006000012159 60306.901851802 2023-12-28T21:38:39.995713+00:00 19994330.875000000000 29000000.030000090599 28000000.069999989122 3891998.037999988068 60306.901863585 2023-12-28T21:38:41.013742+00:00 19994330.871000051498 28999999.971999879926 27999999.965999960899 3890500.939000010025 60306.901875187 2023-12-28T21:38:42.016135+00:00 19994330.872999910265 28999999.986000061035 27999999.989000078291 3892652.109999984968 60306.901886608 2023-12-28T21:38:43.002914+00:00 19994330.874000068754 29000000.018000010401 28000000.038999918848 3890227.974999994040 60306.901898391 2023-12-28T21:38:44.020928+00:00 19994330.873000029474 29000000.000000000000 27999999.939000010490 3889724.949000000954 60306.901909811 2023-12-28T21:38:45.007705+00:00 19994330.873999949545 28999999.980999950320 27999999.996000051498 3891222.905000030994 60306.901921413 2023-12-28T21:38:46.010108+00:00 19994330.875000000000 29000000.026000019163 28000000.021999958903 3894384.057999968994 60306.901933015 2023-12-28T21:38:47.012508+00:00 19994330.877000000328 28999999.993000030518 27999999.981000069529 3886880.097000002861 60306.901944617 2023-12-28T21:38:48.014912+00:00 19994330.870000001043 28999999.975999951363 28000000.023999929428 3888470.937000035774 60306.901956038 2023-12-28T21:38:49.001688+00:00 19994330.875000000000 29000000.032999988645 27999999.966000080109 3886113.037999988068 60306.901967640 2023-12-28T21:38:50.004082+00:00 19994330.875000000000 28999999.994000080973 28000000.076999899000 3888604.048999965191 60306.901979422 2023-12-28T21:38:51.022092+00:00 19994330.870000001043 28999999.988000001758 27999999.939000010490 3893609.921000003815 60306.901990843 2023-12-28T21:38:52.008861+00:00 19994330.874000001699 28999999.986999999732 27999999.961000081152 3889226.976999998093 60306.902002445 2023-12-28T21:38:53.011255+00:00 19994330.877000000328 29000000.011000011116 28000000.047999981791 3890635.032000004780 60306.902014047 2023-12-28T21:38:54.013662+00:00 19994330.870000001043 28999999.997000008821 27999999.988000039011 3887827.002000033855 60306.902025649 2023-12-28T21:38:55.016060+00:00 19994330.877000000328 29000000.022999998182 28000000.069000009447 3891128.939999998081 60306.902037070 2023-12-28T21:38:56.002833+00:00 19994330.871999979019 29000000.013999998569 27999999.955999970436 3888156.162999988068 60306.902048672 2023-12-28T21:38:57.005232+00:00 19994330.874000009149 28999999.958000000566 27999999.985000010580 3883170.917999982834 60306.902060274 2023-12-28T21:38:58.007627+00:00 19994330.873999979347 29000000.011999990791 27999999.968999978155 3888152.944000006188 60306.902071876 2023-12-28T21:38:59.010023+00:00 19994330.872000008821 29000000.006000008434 28000000.033999919891 3889863.007000029087 60306.902083477 2023-12-28T21:39:00.012421+00:00 19994330.875000000000 28999999.995000001043 28000000.029000040144 3888160.038999975193 60306.902095079 2023-12-28T21:39:01.014814+00:00 19994330.873000029474 29000000.000999990851 27999999.983999971300 3885922.995000004768 60306.902106681 2023-12-28T21:39:02.017208+00:00 19994330.870999988168 29000000.005999978632 28000000.015999998897 3888135.967999995220 60306.902118102 2023-12-28T21:39:03.003984+00:00 19994330.876999970526 29000000.021000031382 27999999.986000001431 3892616.964999973774 60306.902129703 2023-12-28T21:39:04.006377+00:00 19994330.872000038624 28999999.993999961764 27999999.957999989390 3892348.026000022888 60306.902141305 2023-12-28T21:39:05.008772+00:00 19994330.875999990851 28999999.977000001818 28000000.089999999851 3892131.055000007153 60306.902152907 2023-12-28T21:39:06.011169+00:00 19994330.876999970526 29000000.004000011832 27999999.944000009447 3893939.983999968041 60306.902164328 2023-12-28T21:39:06.997939+00:00 19994330.870000001043 29000000.004999998957 27999999.969999998808 3895132.952000021935 60306.902176111 2023-12-28T21:39:08.015962+00:00 19994330.875999990851 29000000.016999959946 28000000.039000000805 3895415.021000028122 60306.902187712 2023-12-28T21:39:09.018370+00:00 19994330.872000038624 29000000.001000050455 28000000.039000000805 3894733.973999977112 60306.902199133 2023-12-28T21:39:10.005142+00:00 19994330.873999949545 28999999.980000019073 27999999.971999999136 3893580.005999981891 60306.902210916 2023-12-28T21:39:11.023168+00:00 19994330.875000000000 28999999.993000030518 28000000.009999990463 3890576.993000030983 60306.902222337 2023-12-28T21:39:12.009933+00:00 19994330.873000029474 29000000.025999899954 27999999.939000010490 3894725.010999978054 60306.902233939 2023-12-28T21:39:13.012329+00:00 19994330.870999988168 28999999.955000039190 28000000.046000000089 3897630.011000037193 60306.902245466 2023-12-28T21:39:14.008225+00:00 19994330.876000050455 29000000.032999988645 28000000.001999970526 3894237.062999964226 60306.902257143 2023-12-28T21:39:15.017132+00:00 19994330.870000001043 29000000.004999998957 27999999.998000029474 3893560.958000003826 60306.902268488 2023-12-28T21:39:15.997397+00:00 19994330.876999970526 28999999.971999999136 27999999.965999960899 3891282.027000010014 60306.902280271 2023-12-28T21:39:17.015411+00:00 19994330.870999928564 29000000.037000060081 28000000.041999999434 3897126.998000026215 60306.902291948 2023-12-28T21:39:18.024314+00:00 19994330.876000050455 28999999.968999978155 27999999.929000020027 3893573.957999945153 60306.902303294 2023-12-28T21:39:19.004580+00:00 19994330.875000000000 28999999.983000040054 28000000.035000029951 3894317.113000034820 60306.902315076 2023-12-28T21:39:20.022597+00:00 19994330.870000001043 29000000.010999921709 27999999.995000001043 3894327.931999980938 60306.902326497 2023-12-28T21:39:21.009372+00:00 19994330.878000020981 29000000.011999960989 28000000.050999999046 3893398.851000010967 60306.902338099 2023-12-28T21:39:22.011774+00:00 19994330.875000000000 28999999.998000029474 27999999.894999980927 3895000.078999996185 60306.902349520 2023-12-28T21:39:22.998549+00:00 19994330.868000030518 28999999.996000051498 28000000.044999960810 3891629.028999983799 60306.902361303 2023-12-28T21:39:24.016565+00:00 19994330.877999901772 29000000.044000029564 28000000.055999990553 3892390.948000013828 60306.902372724 2023-12-28T21:39:25.003345+00:00 19994330.872000098228 28999999.963999990374 27999999.993000030518 3895804.016000031959 60306.902384326 2023-12-28T21:39:26.005741+00:00 19994330.873999949545 28999999.998999949545 27999999.935999989510 3900302.069999992847 60306.902396108 2023-12-28T21:39:27.023759+00:00 19994330.878000020981 29000000.008000019938 28000000.011999960989 3891174.940999985207 60306.902407529 2023-12-28T21:39:28.010532+00:00 19994330.870000001043 28999999.978000000119 28000000.005000110716 3892569.971000016201 60306.902419131 2023-12-28T21:39:29.012941+00:00 19994330.875999931246 29000000.021000009030 28000000.009999990463 3893227.978999971878 60306.902430553 2023-12-28T21:39:29.999724+00:00 19994330.874000068754 28999999.993999999017 27999999.995000001043 3893388.082000017166 60306.902442335 2023-12-28T21:39:31.017748+00:00 19994330.868999961764 28999999.993999991566 28000000.014999989420 3892753.009000002872 60306.902453756 2023-12-28T21:39:32.004524+00:00 19994330.878000020981 29000000.013999998569 27999999.975999951363 3894454.057999968994 60306.902465358 2023-12-28T21:39:33.006920+00:00 19994330.873000029474 28999999.992000009865 28000000.016000028700 3896437.955000042915 60306.902476960 2023-12-28T21:39:34.009314+00:00 19994330.871999979019 29000000.004999998957 27999999.981999989599 3890084.955999969970 60306.902488561 2023-12-28T21:39:35.011709+00:00 19994330.879999998957 29000000.027000010014 28000000.046999931335 3894238.024999976158 60306.902500163 2023-12-28T21:39:36.014111+00:00 19994330.871999979019 28999999.974000010639 27999999.985000010580 3890979.905000030994 60306.902511585 2023-12-28T21:39:37.000889+00:00 19994330.870000001043 29000000.002999961376 27999999.978000041097 3894160.107999979984 60306.902523367 2023-12-28T21:39:38.018902+00:00 19994330.873999949545 28999999.964000049978 28000000.003999948502 3898216.884000002872 60306.902534788 2023-12-28T21:39:39.005677+00:00 19994330.870000001043 29000000.009999990463 27999999.990000009537 3897390.127000033855 60306.902546390 2023-12-28T21:39:40.008068+00:00 19994330.879000000656 29000000.018000010401 27999999.984000001103 3891380.894999980927 60306.902557991 2023-12-28T21:39:41.010464+00:00 19994330.870999999344 28999999.975999951363 28000000.013000000268 3888931.041999996174 60306.902569593 2023-12-28T21:39:42.012863+00:00 19994330.878000009805 29000000.010000050068 28000000.025000009686 3887732.148000001907 60306.902581014 2023-12-28T21:39:42.999638+00:00 19994330.871999990195 29000000.015999969095 28000000.041999999434 3896234.884999989998 60306.902592797 2023-12-28T21:39:44.017652+00:00 19994330.870000001043 29000000.008999999613 27999999.954999979585 3895919.008000016212 60306.902604399 2023-12-28T21:39:45.020050+00:00 19994330.877000000328 28999999.981999989599 28000000.006000008434 3890458.985000013839 60306.902615820 2023-12-28T21:39:46.006824+00:00 19994330.872999981046 28999999.995000001043 27999999.979999989271 3886871.000000000000 60306.902627422 2023-12-28T21:39:47.009224+00:00 19994330.870000001043 29000000.019000049680 28000000.005000028759 3886276.035999954212 60306.902639023 2023-12-28T21:39:48.011622+00:00 19994330.877000000328 28999999.977999929339 28000000.028999980539 3889946.982000052929 60306.902650625 2023-12-28T21:39:49.014024+00:00 19994330.874000009149 29000000.019999980927 27999999.998000029474 3891245.993999958038 60306.902662046 2023-12-28T21:39:50.000803+00:00 19994330.873999979347 28999999.981999989599 27999999.966999951750 3890870.965000032913 60306.902673829 2023-12-28T21:39:51.018830+00:00 19994330.874000009149 28999999.991000059992 27999999.993000030518 3891282.060999989975 60306.902685250 2023-12-28T21:39:52.005597+00:00 19994330.873999979347 29000000.024999979883 28000000.037999991328 3892781.988999962807 60306.902696852 2023-12-28T21:39:53.008000+00:00 19994330.875000000000 28999999.995000001043 28000000.008000019938 3887529.982000052929 60306.902708454 2023-12-28T21:39:54.010392+00:00 19994330.873000029474 29000000.006999969482 27999999.957000020891 3893500.048999965191 60306.902720056 2023-12-28T21:39:55.012789+00:00 19994330.870999988168 28999999.985000010580 28000000.046999990940 3894910.912999988068 60306.902731657 2023-12-28T21:39:56.015191+00:00 19994330.875999990851 29000000.008000019938 27999999.986000001431 3892309.060000061989 60306.902743184 2023-12-28T21:39:57.011084+00:00 19994330.870999988168 29000000.008000019938 27999999.958999991417 3883833.955999969970 60306.902754861 2023-12-28T21:39:58.019988+00:00 19994330.877000030130 28999999.996999979019 28000000.015999969095 3892211.083999990951 60306.902766207 2023-12-28T21:39:59.000254+00:00 19994330.872999969870 29000000.008000019938 28000000.008000019938 3891494.952000021935 60306.902777989 2023-12-28T21:40:00.018271+00:00 19994330.872000038624 28999999.980999950320 27999999.977000001818 3889638.975999950897 60306.902789410 2023-12-28T21:40:01.005034+00:00 19994330.875999990851 28999999.983000040054 28000000.022999998182 3889962.011000037193 60306.902801012 2023-12-28T21:40:02.007430+00:00 19994330.871999979019 29000000.026000019163 28000000.001000050455 3890189.069999932777 60306.902812614 2023-12-28T21:40:03.009827+00:00 19994330.872000038624 28999999.983000040054 28000000.049999948591 3890213.889000058174 60306.902824216 2023-12-28T21:40:04.012230+00:00 19994330.878999948502 29000000.000000000000 27999999.980999950320 3887079.129999995232 60306.902835818 2023-12-28T21:40:05.014626+00:00 19994330.872000038624 29000000.046999998391 28000000.003000020981 3890611.871999979019 60306.902847238 2023-12-28T21:40:06.001400+00:00 19994330.872999969870 28999999.953999999911 27999999.967000011355 3884560.019000052940 60306.902859021 2023-12-28T21:40:07.019421+00:00 19994330.874000068754 29000000.009999990463 27999999.971999999136 3895197.962999939919 60306.902870442 2023-12-28T21:40:08.006193+00:00 19994330.873999949545 28999999.982000008225 28000000.017000079155 3891606.095000029076 60306.902882044 2023-12-28T21:40:09.008597+00:00 19994330.873999949545 29000000.026999998838 28000000.026999950409 3888350.917999982834 60306.902893465 2023-12-28T21:40:09.995372+00:00 19994330.872000098228 29000000.000000000000 27999999.973000049591 3891002.092000008095 60306.902905248 2023-12-28T21:40:11.013403+00:00 19994330.875000000000 28999999.993000000715 28000000.022999998182 3888976.904999970924 60306.902916850 2023-12-28T21:40:12.015801+00:00 19994330.875000000000 29000000.004000011832 27999999.974999900907 3889999.041000009049 60306.902928270 2023-12-28T21:40:13.002585+00:00 19994330.869999889284 28999999.987999979407 28000000.040000081062 3891127.103000044823 60306.902940053 2023-12-28T21:40:14.020599+00:00 19994330.877000089735 29000000.000999990851 27999999.974999900907 3890536.782999991905 60306.902951474 2023-12-28T21:40:15.007377+00:00 19994330.871999979019 28999999.984000030905 27999999.923000101000 3887771.121000051033 60306.902963076 2023-12-28T21:40:16.009773+00:00 19994330.875999931246 29000000.028999980539 28000000.077999949455 3887995.977999926079 60306.902974497 2023-12-28T21:40:16.996554+00:00 19994330.874000068754 28999999.976000010967 28000000.018000010401 3891588.039000033867 60306.902986280 2023-12-28T21:40:18.014576+00:00 19994330.871999979019 29000000.008000019938 27999999.978000000119 3890297.937999964226 60306.902997701 2023-12-28T21:40:19.001354+00:00 19994330.871000051498 29000000.018999990076 27999999.982999999076 3891746.037000060081 60306.903009303 2023-12-28T21:40:20.003755+00:00 19994330.879999998957 28999999.980000019073 28000000.006000000983 3888354.913999915123 60306.903021085 2023-12-28T21:40:21.021772+00:00 19994330.870000001043 29000000.028999980539 28000000.021000001580 3886254.100000023842 60306.903032506 2023-12-28T21:40:22.008551+00:00 19994330.875999931246 28999999.991000000387 27999999.995999988168 3891013.006000041962 60306.903044108 2023-12-28T21:40:23.010946+00:00 19994330.873000029474 28999999.993999961764 28000000.024000018835 3890963.072999954224 60306.903055710 2023-12-28T21:40:24.013352+00:00 19994330.871999979019 28999999.953999999911 27999999.974999990314 3888496.975000023842 60306.903067312 2023-12-28T21:40:25.015752+00:00 19994330.873000029474 29000000.020000100136 28000000.003999978304 3890146.934000014793 60306.903078733 2023-12-28T21:40:26.002533+00:00 19994330.871999979019 29000000.025999899954 27999999.983000010252 3895897.985000013839 60306.903090335 2023-12-28T21:40:27.004930+00:00 19994330.874000068754 29000000.009999990463 27999999.988999988884 3891204.949999928009 60306.903101937 2023-12-28T21:40:28.007325+00:00 19994330.875999931246 28999999.986000061035 28000000.022000011057 3891518.124000072014 60306.903113538 2023-12-28T21:40:29.009718+00:00 19994330.871999979019 29000000.013000011444 28000000.052999969572 3891839.945999979973 60306.903125140 2023-12-28T21:40:30.012121+00:00 19994330.878000020981 28999999.975999951363 27999999.952000018209 3890177.907999991905 60306.903136742 2023-12-28T21:40:31.014537+00:00 19994330.873000029474 29000000.000000000000 27999999.991999980062 3889443.077999948990 60306.903148344 2023-12-28T21:40:32.016936+00:00 19994330.873000029474 29000000.017000079155 28000000.012000020593 3889573.039000033867 60306.903159765 2023-12-28T21:40:33.003705+00:00 19994330.875999931246 28999999.983999971300 27999999.982999980450 3893049.960999966133 60306.903171367 2023-12-28T21:40:34.006101+00:00 19994330.870000001043 29000000.000999931246 28000000.000999990851 3887014.991000055801 60306.903182968 2023-12-28T21:40:35.008498+00:00 19994330.874000001699 28999999.990000009537 27999999.984000030905 3892621.985999941826 60306.903194570 2023-12-28T21:40:36.010894+00:00 19994330.875000000000 29000000.021000031382 28000000.046999990940 3886612.071000099182 60306.903206097 2023-12-28T21:40:37.006791+00:00 19994330.875999990851 28999999.993000030518 27999999.985000010580 3890996.939999938011 60306.903217774 2023-12-28T21:40:38.015691+00:00 19994330.874000001699 28999999.986999988556 28000000.011000040919 3898486.034000039101 60306.903229376 2023-12-28T21:40:39.018094+00:00 19994330.872000008821 29000000.024999979883 27999999.955999970436 3893131.110000013839 60306.903240902 2023-12-28T21:40:40.013985+00:00 19994330.871999990195 28999999.986000061035 28000000.014999989420 3891097.821999907028 60306.903252504 2023-12-28T21:40:41.016382+00:00 19994330.875000000000 28999999.987999919802 27999999.991999980062 3890907.162000060081 60306.903263926 2023-12-28T21:40:42.003157+00:00 19994330.872999999672 29000000.000999998301 27999999.988999959081 3894543.082000017166 60306.903275527 2023-12-28T21:40:43.005554+00:00 19994330.874000009149 29000000.015999998897 28000000.045000080019 3891123.771999955177 60306.903287129 2023-12-28T21:40:44.007954+00:00 19994330.875000000000 29000000.013999998569 27999999.998999949545 3892416.983999968041 60306.903298731 2023-12-28T21:40:45.010350+00:00 19994330.871999979019 28999999.997000008821 28000000.011000040919 3892624.180000067223 60306.903310152 2023-12-28T21:40:45.997130+00:00 19994330.873000029474 28999999.998000010848 27999999.978999968618 3892280.995999931823 60306.903321935 2023-12-28T21:40:47.015150+00:00 19994330.872999999672 28999999.982999980450 28000000.032999988645 3885717.962000011932 60306.903333536 2023-12-28T21:40:48.017550+00:00 19994330.875999990851 28999999.978000018746 27999999.939000010490 3890166.946000099182 60306.903344958 2023-12-28T21:40:49.004329+00:00 19994330.875000000000 29000000.006999999285 27999999.975000020117 3890854.023999928962 60306.903356560 2023-12-28T21:40:50.006724+00:00 19994330.870999988168 29000000.011999990791 28000000.034000039101 3891471.963000059128 60306.903368161 2023-12-28T21:40:51.009124+00:00 19994330.872000038624 28999999.980000019073 28000000.006999969482 3884622.008999944199 60306.903379763 2023-12-28T21:40:52.011524+00:00 19994330.875000000000 29000000.065000001341 28000000.050999999046 3886149.896000028122 60306.903391184 2023-12-28T21:40:52.998300+00:00 19994330.873999949545 28999999.958000000566 27999999.891999959946 3885357.108000040054 60306.903402966 2023-12-28T21:40:54.016323+00:00 19994330.876000050455 28999999.977000001818 28000000.029999971390 3893282.065999985207 60306.903414388 2023-12-28T21:40:55.003108+00:00 19994330.873999949545 29000000.028999980539 28000000.016000028700 3890502.878999948967 60306.903425990 2023-12-28T21:40:56.005502+00:00 19994330.873000029474 29000000.008000019938 28000000.001999970526 3893639.046000003815 60306.903437772 2023-12-28T21:40:57.023524+00:00 19994330.872999969870 29000000.006999969482 28000000.010999999940 3891711.008000016212 60306.903449194 2023-12-28T21:40:58.010304+00:00 19994330.871000051498 28999999.997000038624 28000000.004000000656 3888351.967999935150 60306.903460795 2023-12-28T21:40:59.012699+00:00 19994330.875999990851 28999999.990999940783 28000000.009999990463 3889066.925000071991 60306.903472216 2023-12-28T21:40:59.999477+00:00 19994330.874000009149 29000000.046000000089 28000000.015000019222 3888718.036999940872 60306.903483999 2023-12-28T21:41:01.017489+00:00 19994330.873000029474 28999999.949000000954 27999999.965999990702 3891141.057000041008 60306.903495420 2023-12-28T21:41:02.004263+00:00 19994330.877999901772 29000000.021000031382 27999999.985000010580 3885239.008000016212 60306.903507021 2023-12-28T21:41:03.006658+00:00 19994330.871000051498 28999999.973000049591 28000000.035999979824 3889580.995000004768 60306.903518623 2023-12-28T21:41:04.009049+00:00 19994330.875000000000 29000000.020999908447 28000000.004999998957 3887413.965999960899 60306.903530225 2023-12-28T21:41:05.011450+00:00 19994330.871999979019 29000000.011000040919 27999999.964999999851 3889772.958000063896 60306.903541827 2023-12-28T21:41:06.013853+00:00 19994330.873000029474 29000000.014999989420 28000000.030000030994 3884269.123999952804 60306.903553248 2023-12-28T21:41:07.000631+00:00 19994330.876999970526 28999999.963000059128 27999999.986000001431 3892418.021000028122 60306.903565031 2023-12-28T21:41:08.018648+00:00 19994330.871000051498 29000000.018999930471 28000000.017999950796 3891691.939000010025 60306.903576451 2023-12-28T21:41:09.005417+00:00 19994330.876999970526 28999999.976000070572 27999999.966000020504 3888886.955999969970 60306.903588053 2023-12-28T21:41:10.007811+00:00 19994330.873000029474 29000000.011999960989 28000000.004999998957 3888608.000000000000 60306.903599655 2023-12-28T21:41:11.010211+00:00 19994330.873000029474 28999999.986999988556 27999999.986000001431 3885158.049999951851 60306.903611257 2023-12-28T21:41:12.012608+00:00 19994330.872999910265 29000000.006999969482 28000000.022999998182 3890845.960000038147 60306.903622678 2023-12-28T21:41:12.999378+00:00 19994330.875000000000 28999999.981999989599 28000000.013000011444 3888921.983000040054 60306.903634280 2023-12-28T21:41:14.001777+00:00 19994330.870000001043 28999999.996000051498 28000000.033999979496 3889236.041000009049 60306.903646063 2023-12-28T21:41:15.019808+00:00 19994330.876999970526 28999999.990999940783 27999999.925000008196 3885986.942999958992 60306.903657483 2023-12-28T21:41:16.006576+00:00 19994330.872000098228 29000000.031000021845 28000000.000000000000 3886825.146000028122 60306.903669085 2023-12-28T21:41:17.008975+00:00 19994330.875000000000 29000000.013000011444 28000000.049999948591 3891176.865999937057 60306.903680687 2023-12-28T21:41:18.011371+00:00 19994330.875000000000 28999999.996999979019 27999999.979000091553 3885967.984000086784 60306.903692289 2023-12-28T21:41:19.013767+00:00 19994330.871999979019 29000000.004999998957 28000000.015999909490 3892861.987999916077 60306.903703816 2023-12-28T21:41:20.009671+00:00 19994330.873999949545 28999999.978000000119 27999999.968000050634 3887902.195000051986 60306.903715418 2023-12-28T21:41:21.012077+00:00 19994330.873000029474 29000000.008999999613 28000000.029000040144 3889965.016000031959 60306.903726839 2023-12-28T21:41:21.998846+00:00 19994330.873000029474 29000000.025999989361 27999999.980999950320 3885251.827999948990 60306.903738440 2023-12-28T21:41:23.001240+00:00 19994330.875999931246 28999999.974000010639 28000000.011000040919 3890933.986999989022 60306.903750223 2023-12-28T21:41:24.019256+00:00 19994330.871000051498 28999999.992000009865 28000000.008999940008 3886193.069000006188 60306.903761644 2023-12-28T21:41:25.006024+00:00 19994330.875000000000 28999999.987999979407 27999999.963000059128 3885649.914000033867 60306.903773245 2023-12-28T21:41:26.008421+00:00 19994330.876999970526 29000000.018000010401 28000000.020999908447 3888221.060999989975 60306.903784847 2023-12-28T21:41:27.010821+00:00 19994330.870000001043 28999999.991000030190 28000000.010000109673 3889587.026999949943 60306.903796449 2023-12-28T21:41:28.013221+00:00 19994330.877000000328 29000000.005999978632 28000000.026999950409 3889791.955000042915 60306.903807870 2023-12-28T21:41:28.999998+00:00 19994330.872999999672 29000000.020999971777 27999999.953999999911 3890315.957000017166 60306.903819653 2023-12-28T21:41:30.018012+00:00 19994330.870000001043 28999999.966000020504 28000000.004999998957 3886818.965999960899 60306.903831074 2023-12-28T21:41:31.004789+00:00 19994330.875000000000 29000000.008999999613 27999999.970999959856 3891471.082999945153 60306.903842675 2023-12-28T21:41:32.007185+00:00 19994330.871999990195 29000000.013999998569 28000000.050000071526 3890456.986000061035 60306.903854277 2023-12-28T21:41:33.009586+00:00 19994330.878000009805 29000000.010999981314 28000000.044999960810 3889745.098000050057 60306.903865879 2023-12-28T21:41:34.011985+00:00 19994330.878000009805 28999999.978000041097 27999999.917000059038 3886140.982999920845 60306.903877481 2023-12-28T21:41:35.014387+00:00 19994330.866999980062 29000000.000000000000 28000000.043000001460 3889888.945999979973 60306.903888903 2023-12-28T21:41:36.001162+00:00 19994330.874000009149 29000000.011999960989 27999999.940999988467 3890616.992000102997 60306.903900685 2023-12-28T21:41:37.019187+00:00 19994330.875999990851 28999999.981999989599 28000000.015000000596 3890518.046999930870 60306.903912106 2023-12-28T21:41:38.005962+00:00 19994330.870000001043 29000000.024999979883 28000000.048000011593 3889672.031000018120 60306.903923708 2023-12-28T21:41:39.008360+00:00 19994330.877999991179 29000000.003000020981 27999999.995000001043 3888563.876999973785 60306.903935129 2023-12-28T21:41:39.995134+00:00 19994330.872999999672 28999999.983999971300 28000000.006999999285 3889058.027000070084 60306.903946911 2023-12-28T21:41:41.013162+00:00 19994330.874000009149 28999999.988000039011 27999999.951999988407 3890858.997999907006 60306.903958333 2023-12-28T21:41:41.999940+00:00 19994330.874000009149 28999999.998000029474 28000000.015000019222 3893201.957000017166 60306.903969935 2023-12-28T21:41:43.002341+00:00 19994330.871999979019 29000000.006000038236 28000000.018999990076 3888656.085000038147 60306.903981717 2023-12-28T21:41:44.020361+00:00 19994330.874000009149 28999999.985999941826 27999999.986000001431 3892959.008000016212 60306.903993138 2023-12-28T21:41:45.007131+00:00 19994330.875000000000 28999999.999000068754 27999999.991999980062 3888246.010999917984 60306.904004740 2023-12-28T21:41:46.009525+00:00 19994330.870000001043 29000000.028999920934 28000000.039000030607 3892806.935000061989 60306.904016161 2023-12-28T21:41:46.996299+00:00 19994330.875999990851 29000000.006999969482 27999999.980999950320 3888256.998999952804 60306.904027943 2023-12-28T21:41:48.014320+00:00 19994330.873000029474 28999999.996000051498 28000000.010000050068 3890242.989000082016 60306.904039365 2023-12-28T21:41:49.001103+00:00 19994330.875000000000 28999999.978000041097 27999999.993999961764 3890544.020999907982 60306.904050966 2023-12-28T21:41:50.003497+00:00 19994330.875000000000 28999999.995000001043 27999999.946000039577 3889758.047000051010 60306.904062568 2023-12-28T21:41:51.005892+00:00 19994330.870999988168 29000000.033999919891 28000000.050999999046 3889402.996999979019 60306.904074170 2023-12-28T21:41:52.008283+00:00 19994330.875999990851 29000000.001000050455 27999999.995000001043 3889469.953999996185 60306.904085772 2023-12-28T21:41:53.010671+00:00 19994330.871999979019 28999999.985999941826 27999999.961999949068 3890927.148000001907 60306.904097374 2023-12-28T21:41:54.013066+00:00 19994330.872999969870 29000000.000000000000 28000000.032000061125 3887727.930000067223 60306.904108975 2023-12-28T21:41:55.015466+00:00 19994330.876000050455 28999999.976000070572 28000000.026999950409 3890903.929999948014 60306.904120396 2023-12-28T21:41:56.002242+00:00 19994330.875000000000 29000000.019999999553 27999999.950000051409 3887550.016000031959 60306.904131998 2023-12-28T21:41:57.004643+00:00 19994330.873000029474 28999999.978000000119 27999999.988999959081 3886576.075999975204 60306.904143600 2023-12-28T21:41:58.007042+00:00 19994330.873000029474 29000000.028000000864 28000000.008999940008 3890262.883000016212 60306.904155202 2023-12-28T21:41:59.009441+00:00 19994330.873999949545 28999999.976000010967 27999999.987000111490 3889796.067000031006 60306.904166728 2023-12-28T21:42:00.005323+00:00 19994330.876000050455 29000000.044999990612 28000000.077999949455 3891053.027999997139 60306.904178405 2023-12-28T21:42:01.014221+00:00 19994330.870000001043 28999999.960000008345 27999999.912999991328 3893153.980999947060 60306.904190007 2023-12-28T21:42:02.016625+00:00 19994330.875000000000 29000000.013000011444 28000000.060000058264 3889920.963999987114 60306.904201534 2023-12-28T21:42:03.012519+00:00 19994330.875999931246 29000000.015999969095 27999999.991999980062 3890202.995000004768 60306.904213136 2023-12-28T21:42:04.014912+00:00 19994330.869000080973 28999999.967999991030 27999999.985000010580 3889510.950000048149 60306.904224557 2023-12-28T21:42:05.001693+00:00 19994330.878999948502 29000000.041999999434 28000000.009999990463 3890725.056999921799 60306.904236158 2023-12-28T21:42:06.004090+00:00 19994330.870000001043 28999999.981000009924 27999999.990999940783 3890657.946000099182 60306.904247760 2023-12-28T21:42:07.006491+00:00 19994330.875000000000 29000000.016000028700 28000000.001999970526 3885882.002999901772 60306.904259362 2023-12-28T21:42:08.008892+00:00 19994330.875000000000 28999999.949999991804 27999999.958999991417 3889183.032999991905 60306.904270783 2023-12-28T21:42:08.995672+00:00 19994330.870000001043 29000000.019999980927 28000000.052000049502 3891184.026000022888 60306.904282566 2023-12-28T21:42:10.013691+00:00 19994330.873000029474 28999999.985000010580 28000000.019999980927 3889035.978999971878 60306.904294168 2023-12-28T21:42:11.016092+00:00 19994330.876999970526 29000000.028000000864 28000000.001999970526 3891088.970000029076 60306.904305588 2023-12-28T21:42:12.002865+00:00 19994330.870999928564 28999999.998000029474 27999999.993000030518 3894911.059000014793 60306.904317190 2023-12-28T21:42:13.005257+00:00 19994330.877000089735 29000000.004000011832 28000000.004000000656 3888226.035999999847 60306.904328792 2023-12-28T21:42:14.007649+00:00 19994330.871999979019 29000000.013999938965 27999999.995000001043 3893585.970000000205 60306.904340394 2023-12-28T21:42:15.010040+00:00 19994330.875999931246 28999999.963000059128 27999999.970000009984 3896171.953000001144 60306.904351815 2023-12-28T21:42:15.996822+00:00 19994330.874000068754 29000000.031999949366 27999999.997999999672 3890888.967999999877 60306.904363598 2023-12-28T21:42:17.014846+00:00 19994330.868000030518 28999999.968999978155 27999999.996000010520 3891944.100999997929 60306.904375019 2023-12-28T21:42:18.001622+00:00 19994330.876999970526 29000000.043000098318 28000000.025000009686 3893064.860000003129 60306.904386621 2023-12-28T21:42:19.004011+00:00 19994330.873999949545 28999999.958999991417 28000000.008999999613 3888961.042999998201 60306.904398222 2023-12-28T21:42:20.006405+00:00 19994330.871999979019 29000000.000999931246 27999999.988999988884 3892560.098999998998 60306.904409824 2023-12-28T21:42:21.008808+00:00 19994330.877000089735 29000000.004000071436 27999999.949000000954 3891674.960000005085 60306.904421426 2023-12-28T21:42:22.011207+00:00 19994330.870999999344 29000000.014999989420 28000000.072999980301 3891956.968999996781 60306.904432847 2023-12-28T21:42:22.997984+00:00 19994330.875000000000 28999999.981999989599 27999999.963999990374 3893874.028999999166 60306.904444630 2023-12-28T21:42:24.016006+00:00 19994330.874000009149 29000000.031999949366 28000000.002000030130 3891414.037000000011 60306.904456051 2023-12-28T21:42:25.002785+00:00 19994330.870999988168 28999999.953999999911 27999999.995999988168 3889828.079999998212 60306.904467653 2023-12-28T21:42:26.005181+00:00 19994330.875999998301 29000000.052000049502 27999999.971000019461 3892493.825000002980 60306.904479073 2023-12-28T21:42:26.991948+00:00 19994330.874000009149 28999999.973999980837 28000000.016999959946 3893426.037999995053 60306.904490856 2023-12-28T21:42:28.009966+00:00 19994330.872999999672 29000000.001999970526 27999999.961000028998 3893810.088000006974 60306.904502458 2023-12-28T21:42:29.012356+00:00 19994330.875000000000 29000000.011000040919 28000000.074000000954 3895975.832999996841 60306.904513879 2023-12-28T21:42:29.999135+00:00 19994330.872999999672 29000000.011000040919 28000000.010999981314 3891700.096000000834 60306.904525661 2023-12-28T21:42:31.017155+00:00 19994330.873999979347 28999999.971999999136 27999999.977999988943 3892964.908999993932 60306.904537083 2023-12-28T21:42:32.003933+00:00 19994330.874000009149 28999999.995000001043 27999999.991999980062 3886701.140000001062 60306.904548684 2023-12-28T21:42:33.006322+00:00 19994330.872999999672 29000000.021999999881 28000000.032999988645 3892391.968000010122 60306.904560286 2023-12-28T21:42:34.008715+00:00 19994330.872999999672 28999999.984000001103 28000000.027000069618 3889521.949999988079 60306.904571888 2023-12-28T21:42:35.011112+00:00 19994330.874000009149 29000000.006999999285 27999999.929999951273 3886563.113000005018 60306.904583309 2023-12-28T21:42:35.997875+00:00 19994330.875000000000 29000000.002000000328 28000000.036000009626 3885459.920000001788 60306.904594910 2023-12-28T21:42:37.000274+00:00 19994330.875999990851 29000000.004999998957 27999999.989000078291 3888771.983999996912 60306.904606693 2023-12-28T21:42:38.018301+00:00 19994330.870999988168 28999999.981000009924 27999999.975999951363 3892240.006999998819 60306.904618114 2023-12-28T21:42:39.005074+00:00 19994330.874000009149 28999999.993000000715 28000000.016999959946 3888772.981000006199 60306.904629716 2023-12-28T21:42:40.007474+00:00 19994330.875000000000 29000000.009999990463 28000000.018000010401 3892248.033999993932 60306.904641318 2023-12-28T21:42:41.009874+00:00 19994330.870000001043 28999999.991999980062 27999999.978999968618 3891776.909999995958 60306.904652920 2023-12-28T21:42:42.012278+00:00 19994330.875999990851 28999999.993000030518 27999999.991000059992 3891442.105000004172 60306.904664447 2023-12-28T21:42:43.008166+00:00 19994330.872000038624 29000000.043999969959 28000000.019999980927 3891114.955999999773 60306.904676048 2023-12-28T21:42:44.010570+00:00 19994330.872999969870 28999999.990000009537 28000000.008000019938 3892527.981000006199 60306.904687469 2023-12-28T21:42:44.997352+00:00 19994330.878000020981 28999999.984000030905 27999999.983000040054 3888794.013999999035 60306.904699071 2023-12-28T21:42:45.999752+00:00 19994330.871999979019 28999999.983999971300 27999999.996999979019 3889632.013999999035 60306.904710853 2023-12-28T21:42:47.017765+00:00 19994330.872999969870 29000000.021000031382 27999999.993999961764 3890654.997999995947 60306.904722275 2023-12-28T21:42:48.004542+00:00 19994330.876000050455 28999999.992999970913 28000000.014000058174 3889430.067000002135 60306.904733877 2023-12-28T21:42:49.006936+00:00 19994330.870000001043 28999999.981000009924 27999999.982999920845 3886709.932999997865 60306.904745478 2023-12-28T21:42:50.009333+00:00 19994330.876999970526 29000000.029999971390 28000000.014999989420 3891215.932999997865 60306.904757080 2023-12-28T21:42:51.011733+00:00 19994330.871999979019 29000000.025000099093 28000000.003000020981 3895539.986999989022 60306.904768501 2023-12-28T21:42:51.998516+00:00 19994330.873000029474 28999999.981999989599 28000000.010999999940 3896334.101000010967 60306.904780103 2023-12-28T21:42:53.000919+00:00 19994330.876000050455 29000000.002999901772 28000000.019999999553 3886476.997000008821 60306.904791705 2023-12-28T21:42:54.003316+00:00 19994330.871999979019 28999999.986000061035 27999999.986999999732 3885787.014999986161 60306.904803307 2023-12-28T21:42:55.005709+00:00 19994330.875000000000 28999999.993999961764 28000000.014999989420 3889590.040000020992 60306.904814909 2023-12-28T21:42:56.008106+00:00 19994330.875000000000 29000000.006000038236 27999999.971000019461 3894830.950999975204 60306.904826511 2023-12-28T21:42:57.010502+00:00 19994330.870999928564 29000000.021000031382 28000000.067999988794 3891464.995000004768 60306.904838112 2023-12-28T21:42:58.012903+00:00 19994330.877000089735 28999999.988999959081 27999999.922000020742 3891682.907000004780 60306.904849533 2023-12-28T21:42:58.999687+00:00 19994330.870999928564 29000000.006000038236 28000000.038999971002 3889675.053999990225 60306.904861316 2023-12-28T21:43:00.017699+00:00 19994330.876000050455 28999999.985000010580 27999999.976000040770 3892897.045000017155 60306.904872737 2023-12-28T21:43:01.004445+00:00 19994330.871999979019 29000000.005999919027 27999999.997999969870 3893443.882999985944 60306.904884338 2023-12-28T21:43:02.006800+00:00 19994330.873999949545 28999999.976000070572 27999999.975000020117 3894560.106000006199 60306.904895759 2023-12-28T21:43:02.993572+00:00 19994330.875000000000 28999999.995999928564 28000000.020999971777 3892307.032000004780 60306.904907541 2023-12-28T21:43:04.011584+00:00 19994330.874000068754 29000000.024999979883 27999999.981000009924 3891209.998999983072 60306.904919143 2023-12-28T21:43:05.013983+00:00 19994330.870000001043 28999999.969000101089 27999999.995999988168 3891246.955999999773 60306.904930565 2023-12-28T21:43:06.000764+00:00 19994330.876999970526 29000000.028999920934 28000000.022999998182 3892573.984000027180 60306.904942347 2023-12-28T21:43:07.018781+00:00 19994330.871999979019 28999999.996999979019 28000000.004000011832 3888244.000999987125 60306.904953768 2023-12-28T21:43:08.005556+00:00 19994330.876000050455 28999999.976000070572 27999999.963999990374 3884625.106999992859 60306.904965370 2023-12-28T21:43:09.007952+00:00 19994330.875000000000 29000000.037999991328 28000000.053000029176 3892075.875000000000 60306.904976791 2023-12-28T21:43:09.994731+00:00 19994330.870999928564 28999999.986999999732 27999999.985999941826 3888892.085000007879 60306.904988573 2023-12-28T21:43:11.012744+00:00 19994330.875000000000 28999999.973999999464 27999999.970000028610 3886641.974000006914 60306.904999995 2023-12-28T21:43:11.999528+00:00 19994330.874000068754 29000000.024000000209 28000000.021000031382 3890223.070999979973 60306.905011596 2023-12-28T21:43:13.001933+00:00 19994330.870999928564 29000000.008000001311 27999999.998999949545 3886824.891000003088 60306.905023379 2023-12-28T21:43:14.019952+00:00 19994330.879000071436 28999999.975000008941 28000000.000000000000 3889203.945000023115 60306.905034800 2023-12-28T21:43:15.006724+00:00 19994330.868000000715 29000000.017999980599 28000000.022000070661 3889991.060999989975 60306.905046402 2023-12-28T21:43:16.009121+00:00 19994330.875999998301 29000000.010000020266 28000000.009999990463 3890683.034000008833 60306.905057823 2023-12-28T21:43:16.995885+00:00 19994330.874000001699 28999999.974999990314 27999999.986999988556 3891879.980999975931 60306.905069605 2023-12-28T21:43:18.013911+00:00 19994330.872000001371 29000000.015000019222 27999999.977000001818 3891580.955000013113 60306.905081026 2023-12-28T21:43:19.000693+00:00 19994330.874000001699 29000000.006999969482 28000000.009999990463 3888523.979000002146 60306.905092629 2023-12-28T21:43:20.003097+00:00 19994330.872999999672 28999999.981000009924 27999999.983000040054 3892802.071000009775 60306.905104230 2023-12-28T21:43:21.005496+00:00 19994330.872999999672 29000000.005999978632 27999999.995000001043 3891920.931999980938 60306.905115832 2023-12-28T21:43:22.007893+00:00 19994330.876000020653 28999999.989000018686 28000000.011999960989 3891281.102999985218 60306.905127434 2023-12-28T21:43:23.010287+00:00 19994330.870999988168 29000000.019999980927 28000000.001999970526 3893584.883000016212 60306.905138960 2023-12-28T21:43:24.006173+00:00 19994330.877999991179 28999999.994000021368 28000000.022999998182 3888934.102999985218 60306.905150637 2023-12-28T21:43:25.015077+00:00 19994330.874000009149 28999999.963999990374 27999999.955000039190 3890604.962000011932 60306.905161983 2023-12-28T21:43:25.995350+00:00 19994330.875000000000 29000000.046000000089 28000000.000000000000 3889140.040000020992 60306.905173766 2023-12-28T21:43:27.013372+00:00 19994330.872999999672 28999999.982999980450 28000000.010999921709 3892651.967999995220 60306.905185187 2023-12-28T21:43:28.000148+00:00 19994330.872000008821 28999999.996999979019 28000000.004000071436 3890935.912000000011 60306.905196789 2023-12-28T21:43:29.002550+00:00 19994330.874000009149 29000000.036000009626 28000000.056999921799 3893344.152000010014 60306.905208391 2023-12-28T21:43:30.004948+00:00 19994330.876999970526 28999999.970000028610 27999999.980999998748 3889997.859999955166 60306.905219993 2023-12-28T21:43:31.007352+00:00 19994330.869000021368 29000000.009999990463 27999999.988000001758 3892345.064000010025 60306.905231594 2023-12-28T21:43:32.009750+00:00 19994330.877999961376 28999999.998000029474 27999999.993000000715 3890509.967999995220 60306.905243196 2023-12-28T21:43:33.012149+00:00 19994330.870000001043 29000000.003000020981 28000000.021999999881 3889634.994000018109 60306.905254798 2023-12-28T21:43:34.014554+00:00 19994330.874000009149 28999999.970000028610 27999999.933999989182 3889894.976999998093 60306.905266219 2023-12-28T21:43:35.001326+00:00 19994330.875000000000 29000000.031999949366 28000000.030000001192 3890163.082000017166 60306.905277821 2023-12-28T21:43:36.003714+00:00 19994330.873000029474 28999999.981999989599 27999999.978999998420 3894952.985000013839 60306.905289423 2023-12-28T21:43:37.006108+00:00 19994330.872999969870 29000000.034000039101 28000000.078000009060 3887847.006999969017 60306.905301024 2023-12-28T21:43:38.008503+00:00 19994330.875000000000 28999999.982999920845 27999999.949999991804 3888449.027000010014 60306.905312445 2023-12-28T21:43:38.995279+00:00 19994330.870999988168 29000000.003000020981 28000000.031000021845 3892098.018000007141 60306.905324228 2023-12-28T21:43:40.013299+00:00 19994330.878000020981 28999999.996999979019 27999999.954999979585 3892310.964999973774 60306.905335830 2023-12-28T21:43:41.015693+00:00 19994330.871999979019 28999999.995000001043 28000000.014999989420 3891024.965000032913 60306.905347251 2023-12-28T21:43:42.002468+00:00 19994330.873000029474 28999999.994000080973 27999999.981000009924 3890121.027999997139 60306.905358853 2023-12-28T21:43:43.004864+00:00 19994330.876999970526 28999999.997999910265 28000000.029000040144 3891492.939000010025 60306.905370454 2023-12-28T21:43:44.007262+00:00 19994330.871000051498 29000000.026000019163 27999999.997999969870 3890489.060999989975 60306.905382056 2023-12-28T21:43:45.009657+00:00 19994330.875000000000 28999999.984000090510 28000000.004999998957 3894497.967000008095 60306.905393478 2023-12-28T21:43:45.996435+00:00 19994330.873999949545 28999999.982999920845 27999999.986000001431 3892223.956999958027 60306.905405260 2023-12-28T21:43:47.014453+00:00 19994330.871999979019 29000000.030000001192 28000000.054000020027 3894920.062000035774 60306.905416681 2023-12-28T21:43:48.001228+00:00 19994330.876000050455 28999999.975999999791 27999999.937000039965 3891784.959999979008 60306.905428283 2023-12-28T21:43:49.003625+00:00 19994330.871999979019 29000000.013999998569 28000000.032999988645 3897268.082000017166 60306.905439884 2023-12-28T21:43:50.006020+00:00 19994330.874000068754 28999999.991000000387 27999999.973999980837 3892202.034999967087 60306.905451486 2023-12-28T21:43:51.008413+00:00 19994330.876999970526 28999999.989000011235 27999999.988000039011 3891003.925000011921 60306.905463088 2023-12-28T21:43:52.010800+00:00 19994330.870999928564 29000000.014999989420 28000000.032999988645 3895073.018000007141 60306.905474509 2023-12-28T21:43:52.997578+00:00 19994330.871000051498 28999999.985000010580 27999999.962999939919 3890688.040000020992 60306.905486292 2023-12-28T21:43:54.015600+00:00 19994330.875999931246 28999999.997000008821 28000000.001999970526 3889564.910999954212 60306.905497713 2023-12-28T21:43:55.002376+00:00 19994330.873000029474 29000000.006999969482 28000000.009999990463 3889864.001000047196 60306.905509314 2023-12-28T21:43:56.004774+00:00 19994330.876999970526 28999999.990000009537 28000000.002000089735 3889718.986000000965 60306.905520916 2023-12-28T21:43:57.007175+00:00 19994330.872000098228 28999999.995999988168 27999999.981999989599 3893576.960999966133 60306.905532518 2023-12-28T21:43:58.009568+00:00 19994330.875000000000 29000000.013000011444 27999999.995000001043 3890542.141000031959 60306.905544120 2023-12-28T21:43:59.011965+00:00 19994330.871999979019 28999999.995999988168 28000000.046999931335 3890477.977999985218 60306.905555541 2023-12-28T21:43:59.998738+00:00 19994330.873000029474 28999999.995000001043 27999999.916000008583 3893749.980000019073 60306.905567323 2023-12-28T21:44:01.016748+00:00 19994330.871999979019 29000000.032999988645 28000000.049000021070 3893451.986000000965 60306.905578745 2023-12-28T21:44:02.003526+00:00 19994330.875999931246 29000000.000999990851 28000000.011000040919 3896655.039999961853 60306.905590346 2023-12-28T21:44:03.005923+00:00 19994330.875000000000 28999999.989000018686 28000000.006999969482 3895205.896000028122 60306.905601948 2023-12-28T21:44:04.008317+00:00 19994330.875000000000 29000000.002000030130 27999999.991999980062 3896697.067999958992 60306.905613550 2023-12-28T21:44:05.010715+00:00 19994330.870000001043 28999999.985000010580 28000000.009000059217 3889024.964000045788 60306.905625076 2023-12-28T21:44:06.006608+00:00 19994330.877000089735 29000000.003999948502 28000000.002999901772 3889705.152999997139 60306.905636678 2023-12-28T21:44:07.009009+00:00 19994330.873999949545 29000000.042000059038 28000000.021000031382 3889317.904999970924 60306.905648355 2023-12-28T21:44:08.017921+00:00 19994330.871000051498 28999999.988999959081 28000000.004000000656 3891707.009000002872 60306.905659701 2023-12-28T21:44:08.998182+00:00 19994330.875999998301 28999999.988000039011 27999999.995000001043 3893381.943000019062 60306.905671484 2023-12-28T21:44:10.016204+00:00 19994330.872999999672 28999999.962000008672 27999999.951999999583 3891473.069000006188 60306.905682905 2023-12-28T21:44:11.002983+00:00 19994330.874000009149 29000000.046999931335 27999999.971000000834 3892148.038999975193 60306.905694507 2023-12-28T21:44:12.005381+00:00 19994330.872999999672 28999999.957000020891 28000000.065999981016 3889887.891000031959 60306.905706109 2023-12-28T21:44:13.007779+00:00 19994330.875000000000 29000000.021000031382 27999999.987000018358 3893358.976999998093 60306.905717710 2023-12-28T21:44:14.010183+00:00 19994330.870999988168 29000000.003000020981 28000000.006999999285 3891095.998999952804 60306.905729132 2023-12-28T21:44:14.996961+00:00 19994330.877000018954 28999999.989999890327 27999999.982999980450 3890613.013000010978 60306.905740733 2023-12-28T21:44:15.999360+00:00 19994330.869999971241 29000000.001000050455 27999999.984000030905 3890166.032999991905 60306.905752335 2023-12-28T21:44:17.001754+00:00 19994330.875000000000 28999999.991999980062 28000000.006999999285 3891186.989000021946 60306.905763937 2023-12-28T21:44:18.004152+00:00 19994330.874000009149 29000000.029999971390 28000000.000999990851 3890445.065999985207 60306.905775539 2023-12-28T21:44:19.006550+00:00 19994330.872999999672 28999999.956000089645 28000000.003000020981 3894435.005999981891 60306.905787141 2023-12-28T21:44:20.008948+00:00 19994330.877000000328 29000000.054999951273 28000000.058999959379 3893106.930000007153 60306.905798743 2023-12-28T21:44:21.011350+00:00 19994330.871000021696 28999999.953000068665 27999999.927000049502 3890349.047000051010 60306.905810163 2023-12-28T21:44:21.998128+00:00 19994330.872999969870 29000000.018999930471 28000000.018999990076 3889957.034999967087 60306.905821946 2023-12-28T21:44:23.016145+00:00 19994330.875999990851 29000000.004999998957 27999999.988999959081 3891365.852999985218 60306.905833367 2023-12-28T21:44:24.002921+00:00 19994330.873000029474 28999999.977000009269 28000000.013000011444 3892606.048000038136 60306.905844969 2023-12-28T21:44:25.005327+00:00 19994330.874000009149 29000000.002999998629 27999999.981999989599 3892946.000999987125 60306.905856390 2023-12-28T21:44:25.992103+00:00 19994330.872999969870 29000000.011999990791 28000000.058000031859 3884707.023000001907 60306.905868173 2023-12-28T21:44:27.010127+00:00 19994330.873000029474 28999999.991000000387 27999999.928000029176 3890469.074000000954 60306.905879775 2023-12-28T21:44:28.012528+00:00 19994330.876999970526 29000000.022999998182 28000000.046999931335 3893286.899999976158 60306.905891196 2023-12-28T21:44:28.999303+00:00 19994330.872000038624 28999999.990000009537 27999999.980000019073 3893109.081000030041 60306.905902978 2023-12-28T21:44:30.017322+00:00 19994330.873999949545 29000000.007999990135 28000000.037000060081 3892305.955999969970 60306.905914399 2023-12-28T21:44:31.004093+00:00 19994330.874000009149 28999999.999000009149 28000000.019999980927 3886565.036000012886 60306.905926001 2023-12-28T21:44:32.006490+00:00 19994330.872000038624 28999999.991000000387 27999999.916999939829 3886032.944000006188 60306.905937422 2023-12-28T21:44:32.993257+00:00 19994330.872999969870 28999999.968999978155 27999999.973999980837 3892987.021000028122 60306.905949204 2023-12-28T21:44:34.011270+00:00 19994330.875000000000 29000000.037000000477 28000000.053000088781 3890346.032999991905 60306.905960626 2023-12-28T21:44:34.998054+00:00 19994330.873999949545 29000000.004999998957 28000000.025999899954 3892017.715999960899 60306.905972227 2023-12-28T21:44:36.000452+00:00 19994330.875000000000 28999999.970000028610 27999999.973000049591 3892866.218999981880 60306.905984010 2023-12-28T21:44:37.018475+00:00 19994330.874000068754 29000000.031000021845 28000000.011999960989 3891872.053000092972 60306.905995431 2023-12-28T21:44:38.005252+00:00 19994330.873999949545 28999999.996999979019 28000000.016000028700 3891917.955999969970 60306.906007033 2023-12-28T21:44:39.007652+00:00 19994330.874000068754 28999999.986999988556 27999999.958000060171 3892124.957000017166 60306.906018454 2023-12-28T21:44:39.994425+00:00 19994330.871999979019 28999999.994000021368 28000000.026999950409 3893231.052999972831 60306.906030237 2023-12-28T21:44:41.012450+00:00 19994330.873999949545 29000000.033999979496 28000000.000000000000 3893623.028999925125 60306.906041658 2023-12-28T21:44:41.999221+00:00 19994330.875000000000 28999999.980000019073 27999999.996999979019 3889853.980000019073 60306.906053260 2023-12-28T21:44:43.001623+00:00 19994330.873000029474 28999999.990000009537 28000000.014999989420 3893920.011000037193 60306.906064861 2023-12-28T21:44:44.004021+00:00 19994330.875000000000 29000000.000000000000 27999999.963000059128 3893941.927999972831 60306.906076463 2023-12-28T21:44:45.006420+00:00 19994330.873000029474 29000000.014999989420 28000000.016999959946 3889712.045000075828 60306.906088065 2023-12-28T21:44:46.008820+00:00 19994330.873999949545 28999999.988999959081 28000000.054000020027 3894341.991999983788 60306.906099591 2023-12-28T21:44:47.004712+00:00 19994330.871999979019 28999999.998000029474 27999999.934999998659 3892842.000999927986 60306.906111269 2023-12-28T21:44:48.013617+00:00 19994330.870000001043 29000000.037999991328 28000000.046000000089 3891390.077000021935 60306.906122615 2023-12-28T21:44:48.993888+00:00 19994330.877000089735 28999999.953000068665 27999999.951999988407 3888944.978999971878 60306.906134397 2023-12-28T21:44:50.011911+00:00 19994330.870999928564 29000000.028000000864 27999999.995000019670 3897837.961000084877 60306.906145818 2023-12-28T21:44:50.998688+00:00 19994330.876000050455 29000000.004999998957 28000000.019999980927 3891284.036000012886 60306.906157420 2023-12-28T21:44:52.001088+00:00 19994330.876999970526 28999999.985000010580 27999999.969000011683 3888619.919999957085 60306.906169022 2023-12-28T21:44:53.003483+00:00 19994330.870000001043 28999999.985999941826 28000000.028000000864 3891052.115000010002 60306.906180623 2023-12-28T21:44:54.005876+00:00 19994330.875000000000 28999999.973000049591 27999999.977999988943 3890037.952000021935 60306.906192225 2023-12-28T21:44:55.008272+00:00 19994330.875000000000 29000000.042999979109 27999999.998000029474 3887374.922999978065 60306.906203827 2023-12-28T21:44:56.010672+00:00 19994330.870000001043 28999999.986999988556 28000000.009999990463 3886560.097000002861 60306.906215429 2023-12-28T21:44:57.013068+00:00 19994330.876999970526 28999999.993999961764 28000000.036000009626 3892654.054000020027 60306.906226850 2023-12-28T21:44:57.999845+00:00 19994330.871999979019 28999999.994000080973 27999999.956999961287 3889663.827999948990 60306.906238452 2023-12-28T21:44:59.002238+00:00 19994330.876000050455 29000000.016999959946 28000000.022000011057 3894916.202000021935 60306.906250054 2023-12-28T21:45:00.004639+00:00 19994330.875999931246 29000000.001999970526 27999999.995000001043 3889913.901999949943 60306.906261656 2023-12-28T21:45:01.007030+00:00 19994330.870000001043 29000000.002999998629 28000000.003000020981 3888638.008000016212 60306.906273076 2023-12-28T21:45:01.993805+00:00 19994330.874000068754 29000000.011999998242 28000000.005999978632 3888804.011999965180 60306.906284859 2023-12-28T21:45:03.011829+00:00 19994330.875999998301 28999999.947999998927 27999999.945999979973 3889196.930999993812 60306.906296461 2023-12-28T21:45:04.014231+00:00 19994330.870000001043 29000000.037999998778 28000000.089000049978 3894155.002000092994 60306.906307882 2023-12-28T21:45:05.001011+00:00 19994330.878999989480 29000000.004000011832 27999999.962999939919 3894175.092000008095 60306.906319484 2023-12-28T21:45:06.003413+00:00 19994330.868999999017 28999999.989999979734 28000000.024000048637 3888015.928999900818 60306.906331086 2023-12-28T21:45:07.005805+00:00 19994330.878000009805 28999999.995000001043 27999999.932999968529 3886613.998000026215 60306.906342688 2023-12-28T21:45:08.008195+00:00 19994330.872999999672 28999999.976000010967 28000000.009999990463 3890826.026000022888 60306.906354108 2023-12-28T21:45:08.994970+00:00 19994330.872999999672 29000000.045000020415 28000000.047000050545 3889371.972000002861 60306.906365891 2023-12-28T21:45:10.012993+00:00 19994330.872999999672 28999999.986999988556 27999999.949000000954 3891843.054999948014 60306.906377312 2023-12-28T21:45:10.999771+00:00 19994330.872999999672 28999999.995999988168 27999999.990999940783 3898283.913000106812 60306.906388914 2023-12-28T21:45:12.002165+00:00 19994330.871000021696 29000000.013000011444 28000000.032000061125 3891194.970999956131 60306.906400516 2023-12-28T21:45:13.004568+00:00 19994330.877999991179 28999999.984999950975 28000000.010999921709 3895794.113999962807 60306.906412118 2023-12-28T21:45:14.006964+00:00 19994330.870999988168 29000000.012000020593 28000000.006000038236 3893537.887000083923 60306.906423720 2023-12-28T21:45:15.009357+00:00 19994330.875000000000 29000000.002000030130 27999999.995000001043 3894648.114999889862 60306.906435140 2023-12-28T21:45:15.996132+00:00 19994330.875999990851 29000000.006999969482 27999999.986999988556 3892847.957000017166 60306.906446923 2023-12-28T21:45:17.014150+00:00 19994330.871000051498 28999999.986000001431 28000000.011000040919 3894202.939000010025 60306.906458344 2023-12-28T21:45:18.000928+00:00 19994330.875000000000 29000000.026000019163 27999999.995000001043 3892529.154000043869 60306.906469946 2023-12-28T21:45:19.003326+00:00 19994330.872999969870 28999999.984999950975 28000000.013000011444 3891397.968999981880 60306.906481367 2023-12-28T21:45:19.990095+00:00 19994330.873000029474 29000000.001000050455 27999999.985999941826 3894356.955999969970 60306.906493150 2023-12-28T21:45:21.008121+00:00 19994330.875999990851 29000000.000000000000 28000000.027000069618 3893376.958999990951 60306.906504751 2023-12-28T21:45:22.010512+00:00 19994330.870999988168 28999999.993999961764 28000000.019999980927 3893339.979000092018 60306.906516172 2023-12-28T21:45:22.997284+00:00 19994330.878000020981 28999999.975000020117 27999999.901999950409 3889116.979999899864 60306.906527955 2023-12-28T21:45:24.015312+00:00 19994330.872999969870 29000000.018999930471 28000000.055999990553 3891805.105000019073 60306.906539376 2023-12-28T21:45:25.002083+00:00 19994330.872000038624 29000000.002000089735 27999999.977000001818 3893480.949000000954 60306.906550978 2023-12-28T21:45:26.004484+00:00 19994330.872999969870 29000000.001999970526 28000000.048000011593 3891747.991999983788 60306.906562504 2023-12-28T21:45:27.000378+00:00 19994330.875000000000 28999999.985999941826 28000000.006999999285 3896369.989000082016 60306.906574181 2023-12-28T21:45:28.009278+00:00 19994330.874000009149 29000000.012000080198 27999999.959999989718 3899364.964999914169 60306.906585527 2023-12-28T21:45:28.989547+00:00 19994330.875000000000 28999999.985999941826 27999999.991000011563 3891533.948000072967 60306.906597310 2023-12-28T21:45:30.007572+00:00 19994330.871000051498 29000000.021000031382 28000000.068999979645 3893201.126999973785 60306.906608987 2023-12-28T21:45:31.016475+00:00 19994330.877999901772 28999999.991999980062 27999999.960000008345 3893739.838000059128 60306.906620333 2023-12-28T21:45:31.996750+00:00 19994330.868000030518 29000000.001999970526 28000000.006999999285 3895464.092999935150 60306.906632115 2023-12-28T21:45:33.014772+00:00 19994330.873000029474 29000000.009999990463 28000000.015000019222 3892257.059000014793 60306.906643536 2023-12-28T21:45:34.001544+00:00 19994330.878999948502 28999999.966000080109 27999999.995999988168 3892048.873000026215 60306.906655138 2023-12-28T21:45:35.003939+00:00 19994330.869000080973 29000000.003000020981 27999999.971999999136 3893679.023999928962 60306.906666559 2023-12-28T21:45:35.990704+00:00 19994330.875999931246 29000000.028000000864 27999999.962999999523 3895018.183000088204 60306.906678342 2023-12-28T21:45:37.008720+00:00 19994330.875000000000 29000000.009999990463 28000000.050999999046 3889589.847000002861 60306.906689943 2023-12-28T21:45:38.011112+00:00 19994330.871000051498 28999999.986000001431 27999999.958000000566 3890998.061999917030 60306.906701365 2023-12-28T21:45:38.997887+00:00 19994330.875999931246 29000000.004000011832 28000000.052999969572 3895436.047999978065 60306.906713147 2023-12-28T21:45:40.015902+00:00 19994330.875000000000 28999999.959999989718 27999999.974000040442 3893026.873000026215 60306.906724568 2023-12-28T21:45:41.002677+00:00 19994330.871000051498 29000000.046000000089 27999999.976000010967 3890563.035000085831 60306.906736170 2023-12-28T21:45:42.005067+00:00 19994330.876999970526 29000000.005999978632 28000000.022999998182 3889659.043999909889 60306.906747771 2023-12-28T21:45:43.007459+00:00 19994330.871000051498 28999999.969000011683 28000000.018999990076 3890028.055999993812 60306.906759373 2023-12-28T21:45:44.009851+00:00 19994330.871999979019 28999999.997999999672 27999999.970999959856 3890533.948000072967 60306.906770794 2023-12-28T21:45:44.996623+00:00 19994330.878999948502 29000000.027000010014 28000000.011999960989 3891240.008999944199 60306.906782396 2023-12-28T21:45:45.999025+00:00 19994330.869000080973 28999999.966999981552 27999999.988000039011 3893565.055000067223 60306.906793998 2023-12-28T21:45:47.001425+00:00 19994330.878999948502 29000000.009999990463 27999999.985000010580 3897776.928999900818 60306.906805600 2023-12-28T21:45:48.003819+00:00 19994330.869000080973 29000000.017000019550 28000000.049999948591 3893883.981999992859 60306.906817202 2023-12-28T21:45:49.006210+00:00 19994330.876999970526 28999999.999000009149 27999999.979000091553 3895963.874000072014 60306.906828803 2023-12-28T21:45:50.008609+00:00 19994330.870999928564 28999999.977000001818 28000000.037999991328 3893314.192000031006 60306.906840405 2023-12-28T21:45:51.011008+00:00 19994330.872000098228 29000000.015999969095 27999999.952999949455 3894294.936999917030 60306.906851826 2023-12-28T21:45:51.997790+00:00 19994330.873999949545 29000000.000000000000 28000000.013000011444 3895335.993000030983 60306.906863428 2023-12-28T21:45:53.000185+00:00 19994330.875000000000 29000000.015000049025 27999999.993000030518 3900409.973999977112 60306.906875030 2023-12-28T21:45:54.002587+00:00 19994330.873999949545 28999999.991999980062 28000000.019999980927 3895531.001999973785 60306.906886632 2023-12-28T21:45:55.004980+00:00 19994330.876000050455 28999999.994000021368 27999999.977000001818 3894157.962000011932 60306.906898052 2023-12-28T21:45:55.991749+00:00 19994330.872000001371 28999999.989999949932 27999999.983999971300 3892680.036000012886 60306.906909836 2023-12-28T21:45:57.009772+00:00 19994330.875999998301 29000000.037000060081 27999999.991000059992 3894973.116000055801 60306.906921437 2023-12-28T21:45:58.012167+00:00 19994330.872999999672 28999999.949999928474 28000000.042999979109 3889164.029999970924 60306.906932858 2023-12-28T21:45:58.998943+00:00 19994330.872999999672 29000000.029000040144 27999999.993999961764 3894319.940000057220 60306.906944641 2023-12-28T21:46:00.016964+00:00 19994330.871999990195 28999999.975000020117 27999999.930999990553 3896112.883999944199 60306.906956062 2023-12-28T21:46:01.003730+00:00 19994330.873000010848 29000000.044000029564 28000000.067000031471 3892630.008999944199 60306.906967664 2023-12-28T21:46:02.006127+00:00 19994330.873999979347 28999999.969999909401 28000000.003000020981 3890359.007000089157 60306.906979084 2023-12-28T21:46:02.992896+00:00 19994330.877000000328 29000000.009999990463 27999999.969000000507 3888951.001999973785 60306.906990867 2023-12-28T21:46:04.010920+00:00 19994330.870000001043 28999999.980000019073 28000000.008999999613 3893329.131000041962 60306.907002288 2023-12-28T21:46:04.997691+00:00 19994330.875000000000 29000000.004000071436 28000000.024000000209 3895616.963999987114 60306.907013890 2023-12-28T21:46:06.000090+00:00 19994330.877999991179 28999999.985000010580 27999999.984000001103 3888553.998999952804 60306.907025672 2023-12-28T21:46:07.018114+00:00 19994330.870000001043 29000000.016999959946 28000000.030000019819 3891034.980000019073 60306.907037093 2023-12-28T21:46:08.004876+00:00 19994330.874000009149 28999999.985999941826 27999999.924999978393 3891891.993999958038 60306.907048695 2023-12-28T21:46:09.007279+00:00 19994330.872999969870 29000000.019999980927 28000000.040000021458 3896673.962000011932 60306.907060222 2023-12-28T21:46:10.003168+00:00 19994330.874000009149 29000000.003000020981 28000000.025999989361 3893556.978999971878 60306.907071899 2023-12-28T21:46:11.012068+00:00 19994330.875000000000 29000000.007000088692 27999999.940000001341 3894677.972000002861 60306.907083245 2023-12-28T21:46:11.992340+00:00 19994330.873000029474 28999999.993999961764 28000000.062000010163 3895911.063000082970 60306.907095027 2023-12-28T21:46:13.010367+00:00 19994330.875000000000 28999999.996999979019 27999999.967000011355 3892967.998999952804 60306.907106448 2023-12-28T21:46:13.997147+00:00 19994330.875999990851 29000000.036000009626 28000000.043999969959 3892989.062000035774 60306.907118050 2023-12-28T21:46:14.999542+00:00 19994330.870000001043 28999999.958000000566 27999999.962000008672 3894039.995000004768 60306.907129833 2023-12-28T21:46:16.017563+00:00 19994330.875999990851 29000000.006000000983 28000000.017000019550 3895058.954999924172 60306.907141254 2023-12-28T21:46:17.004342+00:00 19994330.870999988168 29000000.000999998301 27999999.998999949545 3895666.984000086784 60306.907152856 2023-12-28T21:46:18.006743+00:00 19994330.875000000000 28999999.991999998689 27999999.989000018686 3892410.093999981880 60306.907164277 2023-12-28T21:46:18.993513+00:00 19994330.877000030130 29000000.008000001311 27999999.950999978930 3897654.962999939919 60306.907176060 2023-12-28T21:46:20.011540+00:00 19994330.868999961764 28999999.984999980778 28000000.095000028610 3892901.963000059128 60306.907187480 2023-12-28T21:46:20.998317+00:00 19994330.874000009149 29000000.012000020593 27999999.962999999523 3894415.019999980927 60306.907199082 2023-12-28T21:46:22.000718+00:00 19994330.875000059605 29000000.007999990135 28000000.004000011832 3894074.034000039101 60306.907210684 2023-12-28T21:46:23.003110+00:00 19994330.868999961764 28999999.960999999195 27999999.990999940783 3890412.893999934196 60306.907222286 2023-12-28T21:46:24.005502+00:00 19994330.878999948502 29000000.041000008583 27999999.961000081152 3892616.154999970924 60306.907233888 2023-12-28T21:46:25.007899+00:00 19994330.872000098228 29000000.018999990076 28000000.066999908537 3895751.855000019073 60306.907245309 2023-12-28T21:46:25.994673+00:00 19994330.876999970526 28999999.984000030905 27999999.979000091553 3892973.098999977112 60306.907257091 2023-12-28T21:46:27.012695+00:00 19994330.873000029474 28999999.988999959081 28000000.054999951273 3892759.973000050057 60306.907268513 2023-12-28T21:46:27.999476+00:00 19994330.870000001043 28999999.975000020117 27999999.917999979109 3892918.960000038147 60306.907280114 2023-12-28T21:46:29.001871+00:00 19994330.875999931246 29000000.018999990076 28000000.037999991328 3892013.015999913216 60306.907291716 2023-12-28T21:46:30.004269+00:00 19994330.871000051498 28999999.995000001043 28000000.012000080198 3896972.988000034820 60306.907303318 2023-12-28T21:46:31.006662+00:00 19994330.872999910265 29000000.020999971777 27999999.995000001043 3893869.037999988068 60306.907314739 2023-12-28T21:46:31.993439+00:00 19994330.876000050455 28999999.992000039667 27999999.967000011355 3892766.882000089157 60306.907326521 2023-12-28T21:46:33.011455+00:00 19994330.871999979019 29000000.009999930859 28000000.000999931246 3890791.061999917030 60306.907338123 2023-12-28T21:46:34.013855+00:00 19994330.878000020981 29000000.017000079155 28000000.040000081062 3898632.006999969017 60306.907349545 2023-12-28T21:46:35.000635+00:00 19994330.873999949545 28999999.959999918938 27999999.955999970436 3894282.000000000000 60306.907361146 2023-12-28T21:46:36.003037+00:00 19994330.870000001043 29000000.007000088692 27999999.990999940783 3894174.989000082016 60306.907372748 2023-12-28T21:46:37.005436+00:00 19994330.876000050455 29000000.001999970526 27999999.995000001043 3894085.072000027169 60306.907384350 2023-12-28T21:46:38.007835+00:00 19994330.876000050455 29000000.031999949366 28000000.039000030607 3897464.009999989998 60306.907395771 2023-12-28T21:46:38.994609+00:00 19994330.868999961764 28999999.963999990374 27999999.968999978155 3893146.990000010002 60306.907407553 2023-12-28T21:46:40.012621+00:00 19994330.876999970526 28999999.979000091553 28000000.009999990463 3895661.037999988068 60306.907418975 2023-12-28T21:46:40.999396+00:00 19994330.871000051498 29000000.036000009626 28000000.001999970526 3891796.952999948990 60306.907430576 2023-12-28T21:46:42.001796+00:00 19994330.875000000000 29000000.011999960989 28000000.039999999106 3893930.917000054847 60306.907442178 2023-12-28T21:46:43.004192+00:00 19994330.875999931246 28999999.980999950320 27999999.956999998540 3892452.076999903191 60306.907453780 2023-12-28T21:46:44.006585+00:00 19994330.871000051498 28999999.991999980062 27999999.978000000119 3897492.965000032913 60306.907465382 2023-12-28T21:46:45.008979+00:00 19994330.876000050455 28999999.992000099272 28000000.021999999881 3896529.985000013839 60306.907476803 2023-12-28T21:46:45.995754+00:00 19994330.872999910265 29000000.000999931246 28000000.008999988437 3895677.032999991905 60306.907488585 2023-12-28T21:46:47.013775+00:00 19994330.871000051498 29000000.001000050455 28000000.015999998897 3893899.998000026215 60306.907500006 2023-12-28T21:46:48.000545+00:00 19994330.876999970526 29000000.003999948502 27999999.943000018597 3895547.046000003815 60306.907511608 2023-12-28T21:46:49.002944+00:00 19994330.873000029474 28999999.995000001043 28000000.057999998331 3895696.995999999810 60306.907523135 2023-12-28T21:46:49.998835+00:00 19994330.875000000000 29000000.021000031382 27999999.965999960899 3890482.026000000071 60306.907534812 2023-12-28T21:46:51.007735+00:00 19994330.874000001699 28999999.960000038147 27999999.994000021368 3896603.941000001971 60306.907546414 2023-12-28T21:46:52.010129+00:00 19994330.875000011176 29000000.021000009030 27999999.984000030905 3895520.921999997925 60306.907557940 2023-12-28T21:46:53.006016+00:00 19994330.871999990195 29000000.011999998242 28000000.039999961853 3891036.974000000861 60306.907569617 2023-12-28T21:46:54.014921+00:00 19994330.872000008821 28999999.989999990910 28000000.004999998957 3895948.228999997955 60306.907580963 2023-12-28T21:46:54.995192+00:00 19994330.871999990195 29000000.013000000268 27999999.987000048161 3896890.863000002224 60306.907592745 2023-12-28T21:46:56.013214+00:00 19994330.875999998301 28999999.969999998808 27999999.987999979407 3897886.020999997854 60306.907604166 2023-12-28T21:46:56.999991+00:00 19994330.870999988168 29000000.030000001192 28000000.038999971002 3897500.941999997944 60306.907615768 2023-12-28T21:46:58.002382+00:00 19994330.879000011832 28999999.987000018358 28000000.001000050455 3893674.034000001848 60306.907627190 2023-12-28T21:46:58.989154+00:00 19994330.870000001043 29000000.010999981314 27999999.969999969006 3888758.026000001002 60306.907638972 2023-12-28T21:47:00.007167+00:00 19994330.875999990851 29000000.006000008434 28000000.020999971777 3896068.020999997854 60306.907650574 2023-12-28T21:47:01.009559+00:00 19994330.872999999672 29000000.003000020981 27999999.989000078291 3889141.973000004888 60306.907661995 2023-12-28T21:47:01.996341+00:00 19994330.875000029802 29000000.016999959946 27999999.970999959856 3890327.034000001848 60306.907673777 2023-12-28T21:47:03.014364+00:00 19994330.870999988168 28999999.955000039190 28000000.046000000089 3891070.941000000108 60306.907685198 2023-12-28T21:47:04.001141+00:00 19994330.877999961376 29000000.013999998569 27999999.973000049591 3891051.046999997925 60306.907696800 2023-12-28T21:47:05.003534+00:00 19994330.871000051498 29000000.023999989033 28000000.055999990553 3887614.949999995995 60306.907708402 2023-12-28T21:47:06.005930+00:00 19994330.873999949545 28999999.967000011355 27999999.941999908537 3890494.922000005841 60306.907720004 2023-12-28T21:47:07.008322+00:00 19994330.872000038624 28999999.965999960899 27999999.992000099272 3891558.090000004042 60306.907731425 2023-12-28T21:47:07.995096+00:00 19994330.873999949545 29000000.053000029176 28000000.047999981791 3889578.030999987852 60306.907743027 2023-12-28T21:47:08.997494+00:00 19994330.876000050455 28999999.967999991030 28000000.003000020981 3896658.974000006914 60306.907754809 2023-12-28T21:47:10.015521+00:00 19994330.872999969870 29000000.034000039101 27999999.989999890327 3894502.002999991179 60306.907766230 2023-12-28T21:47:11.002299+00:00 19994330.875999990851 29000000.021999958903 28000000.048000101000 3894987.054000005126 60306.907777832 2023-12-28T21:47:12.004693+00:00 19994330.873000029474 28999999.965000029653 27999999.942999958992 3892709.943000004161 60306.907789434 2023-12-28T21:47:13.007084+00:00 19994330.870999988168 28999999.970999959856 27999999.991000059992 3885682.038000002969 60306.907801036 2023-12-28T21:47:14.009480+00:00 19994330.875999990851 29000000.029999971390 28000000.051999930292 3890886.875000000000 60306.907812457 2023-12-28T21:47:14.996253+00:00 19994330.870000001043 28999999.980000019073 27999999.934000018984 3890901.981999992859 60306.907824059 2023-12-28T21:47:15.998650+00:00 19994330.875999990851 28999999.991000059992 27999999.967000011355 3887561.991999999154 60306.907835661 2023-12-28T21:47:17.001049+00:00 19994330.874000068754 29000000.087999939919 28000000.041000008583 3893866.079999998212 60306.907847262 2023-12-28T21:47:18.003446+00:00 19994330.870000001043 28999999.953999999911 28000000.013000011444 3891759.932000011206 60306.907858864 2023-12-28T21:47:19.005842+00:00 19994330.875999931246 29000000.003000020981 27999999.995000001043 3888673.026999995112 60306.907870466 2023-12-28T21:47:20.008234+00:00 19994330.878000020981 28999999.983999971300 27999999.989999990910 3891728.109999998938 60306.907882067 2023-12-28T21:47:21.010631+00:00 19994330.870000001043 28999999.977000001818 27999999.986999999732 3891853.003999993205 60306.907893489 2023-12-28T21:47:21.997405+00:00 19994330.876000050455 29000000.014000058174 27999999.973999988288 3893768.921000003815 60306.907905271 2023-12-28T21:47:23.015420+00:00 19994330.871999979019 29000000.013999938965 28000000.061000000685 3888647.953000009060 60306.907916692 2023-12-28T21:47:24.002198+00:00 19994330.875999931246 28999999.999000068754 28000000.039000000805 3889627.086999983061 60306.907928294 2023-12-28T21:47:25.004594+00:00 19994330.874000068754 28999999.992999911308 27999999.930000010878 3887031.955000013113 60306.907939715 2023-12-28T21:47:25.991362+00:00 19994330.870000001043 28999999.986000061035 28000000.017999980599 3887914.113000005018 60306.907951497 2023-12-28T21:47:27.009385+00:00 19994330.875999931246 29000000.019999980927 28000000.002000000328 3884827.900999993086 60306.907962918 2023-12-28T21:47:27.996160+00:00 19994330.872000098228 29000000.014999989420 27999999.971999999136 3888462.023000001907 60306.907974520 2023-12-28T21:47:28.998562+00:00 19994330.875000000000 28999999.973999999464 27999999.993000000715 3893734.035999984015 60306.907986303 2023-12-28T21:47:30.016594+00:00 19994330.878999948502 28999999.978999990970 28000000.003000020981 3890442.003000020981 60306.907997724 2023-12-28T21:47:31.003374+00:00 19994330.868999961764 29000000.074999999255 28000000.048999968916 3886736.923000007868 60306.908009326 2023-12-28T21:47:32.005772+00:00 19994330.874000068754 28999999.971999999136 27999999.969000041485 3887113.962999999989 60306.908020853 2023-12-28T21:47:33.001666+00:00 19994330.875999931246 28999999.998999979347 28000000.004000011832 3886747.088999987114 60306.908032530 2023-12-28T21:47:34.010570+00:00 19994330.869000080973 28999999.971000019461 27999999.986999988556 3890097.960999995004 60306.908043875 2023-12-28T21:47:34.990840+00:00 19994330.875000000000 28999999.997999999672 28000000.000999990851 3894573.002999991179 60306.908055658 2023-12-28T21:47:36.008864+00:00 19994330.872999910265 29000000.046000000089 28000000.038999971002 3894019.982000023127 60306.908067079 2023-12-28T21:47:36.995638+00:00 19994330.873000029474 28999999.969999998808 27999999.952000018209 3892348.079999982845 60306.908078681 2023-12-28T21:47:37.998042+00:00 19994330.876999970526 28999999.976000010967 28000000.032000008970 3892916.966000020970 60306.908090464 2023-12-28T21:47:39.016061+00:00 19994330.873000029474 29000000.025999959558 27999999.995000001043 3889790.018999993801 60306.908101885 2023-12-28T21:47:40.002841+00:00 19994330.875000000000 28999999.977000001818 27999999.978000041097 3890635.014999986161 60306.908113487 2023-12-28T21:47:41.005234+00:00 19994330.875000000000 29000000.025000039488 28000000.028000000864 3886882.025999993086 60306.908124907 2023-12-28T21:47:41.992008+00:00 19994330.868000030518 28999999.971999999136 28000000.002999901772 3889864.958000003826 60306.908136690 2023-12-28T21:47:43.010027+00:00 19994330.876000050455 29000000.018999990076 27999999.961000081152 3892190.976000010967 60306.908148111 2023-12-28T21:47:43.996803+00:00 19994330.874000001699 29000000.008999999613 28000000.057999968529 3889653.898000001907 60306.908159713 2023-12-28T21:47:44.999200+00:00 19994330.874000001699 29000000.019999980927 27999999.950000051409 3893991.958999990951 60306.908171315 2023-12-28T21:47:46.001598+00:00 19994330.875999998301 28999999.985000010580 28000000.018999930471 3889580.210000007879 60306.908182917 2023-12-28T21:47:47.003991+00:00 19994330.870999988168 28999999.983000040054 27999999.996999979019 3889386.937999994028 60306.908194519 2023-12-28T21:47:48.006392+00:00 19994330.877000000328 29000000.026999950409 27999999.988000039011 3894958.927000015974 60306.908205939 2023-12-28T21:47:48.993169+00:00 19994330.872000008821 28999999.978999968618 28000000.003999948502 3891145.018999993801 60306.908217722 2023-12-28T21:47:50.011185+00:00 19994330.868999991566 29000000.004000071436 28000000.018000010401 3889998.099000006914 60306.908229143 2023-12-28T21:47:50.997969+00:00 19994330.877000000328 29000000.001999970526 28000000.011000040919 3888143.865999997128 60306.908240745 2023-12-28T21:47:52.000374+00:00 19994330.872999999672 28999999.991999980062 28000000.011999960989 3892645.078999996185 60306.908252347 2023-12-28T21:47:53.002771+00:00 19994330.876000020653 28999999.978000041097 27999999.942000031471 3890564.055000007153 60306.908263949 2023-12-28T21:47:54.005167+00:00 19994330.875000000000 29000000.018999930471 28000000.024000048637 3890686.013999999035 60306.908275370 2023-12-28T21:47:54.991944+00:00 19994330.870999988168 29000000.009000059217 28000000.000999931246 3896666.964999973774 60306.908287152 2023-12-28T21:47:56.009960+00:00 19994330.874000009149 29000000.006999969482 28000000.017000079155 3889502.902000010014 60306.908298754 2023-12-28T21:47:57.012360+00:00 19994330.876999970526 29000000.024000048637 28000000.002999901772 3892379.046999990940 60306.908310175 2023-12-28T21:47:57.999142+00:00 19994330.872000038624 28999999.956999901682 27999999.995000001043 3893976.008000016212 60306.908321777 2023-12-28T21:47:59.001541+00:00 19994330.875000000000 29000000.036000009626 27999999.991000000387 3892666.060999989975 60306.908333379 2023-12-28T21:48:00.003933+00:00 19994330.869999948889 28999999.947000030428 27999999.981000009924 3891528.963999987114 60306.908344980 2023-12-28T21:48:01.006321+00:00 19994330.875000000000 29000000.024999979883 27999999.997999999672 3893720.995999991894 60306.908356402 2023-12-28T21:48:01.993099+00:00 19994330.877000030130 28999999.990000009537 27999999.989000011235 3894516.966000020970 60306.908368184 2023-12-28T21:48:03.011117+00:00 19994330.867999970913 29000000.024999979883 28000000.030000001192 3891140.018999993801 60306.908379605 2023-12-28T21:48:03.997891+00:00 19994330.879000011832 28999999.964000109583 27999999.967999991030 3892566.988000034820 60306.908391207 2023-12-28T21:48:05.000285+00:00 19994330.873000029474 29000000.028999920934 27999999.995000001043 3893585.027999997139 60306.908402809 2023-12-28T21:48:06.002688+00:00 19994330.867999970913 28999999.997999999672 28000000.030999988317 3892153.028999983799 60306.908414410 2023-12-28T21:48:07.005085+00:00 19994330.878000020981 28999999.991999998689 27999999.999000009149 3895408.910000026226 60306.908426012 2023-12-28T21:48:08.007474+00:00 19994330.874000009149 29000000.007000010461 28000000.010999981314 3893635.017999947071 60306.908437434 2023-12-28T21:48:08.994243+00:00 19994330.875000000000 29000000.001999989152 27999999.993000030518 3890293.045000017155 60306.908449216 2023-12-28T21:48:10.012266+00:00 19994330.872999969870 29000000.006999999285 27999999.995000001043 3893828.050000011921 60306.908460637 2023-12-28T21:48:10.999035+00:00 19994330.874000068754 28999999.974000010639 27999999.970999959856 3888294.042999982834 60306.908472239 2023-12-28T21:48:12.001436+00:00 19994330.873999949545 29000000.030000001192 28000000.050000008196 3888418.985000013839 60306.908483765 2023-12-28T21:48:12.997325+00:00 19994330.873000029474 29000000.007999990135 28000000.016000028700 3893196.929000020027 60306.908495442 2023-12-28T21:48:14.006231+00:00 19994330.870999928564 28999999.968999978155 27999999.964999970049 3889961.992999970913 60306.908507044 2023-12-28T21:48:15.008628+00:00 19994330.876999970526 29000000.015000049025 28000000.018000010401 3892171.976999998093 60306.908518571 2023-12-28T21:48:16.004517+00:00 19994330.871000051498 29000000.004999998957 27999999.971999999136 3892254.938000022899 60306.908530248 2023-12-28T21:48:17.013426+00:00 19994330.873999949545 28999999.977999988943 28000000.026999950409 3892226.104999959003 60306.908541594 2023-12-28T21:48:17.993693+00:00 19994330.875000000000 29000000.031000021845 27999999.973000049591 3889788.993000030983 60306.908553376 2023-12-28T21:48:19.011717+00:00 19994330.873000029474 28999999.990000009537 27999999.990000009537 3887895.999000012875 60306.908564798 2023-12-28T21:48:19.998499+00:00 19994330.879000071436 28999999.967999991030 28000000.006000038236 3892277.896999955177 60306.908576399 2023-12-28T21:48:21.000897+00:00 19994330.867999911308 28999999.986999988556 28000000.021999958903 3891228.047000051010 60306.908587820 2023-12-28T21:48:21.987676+00:00 19994330.873000029474 29000000.041000008583 27999999.996999979019 3892303.115999997128 60306.908599603 2023-12-28T21:48:23.005694+00:00 19994330.878000020981 28999999.991999980062 27999999.968999978155 3891916.931999980938 60306.908611204 2023-12-28T21:48:24.008091+00:00 19994330.871999979019 29000000.004000011832 28000000.037999991328 3895584.981999992859 60306.908622626 2023-12-28T21:48:24.994863+00:00 19994330.873000029474 29000000.018999930471 28000000.028000000864 3895351.949999988079 60306.908634408 2023-12-28T21:48:26.012884+00:00 19994330.873999949545 29000000.003000020981 27999999.974000100046 3891758.134000002872 60306.908645829 2023-12-28T21:48:26.999661+00:00 19994330.874000068754 28999999.963999990374 27999999.971999999136 3892857.974000037182 60306.908657431 2023-12-28T21:48:28.002059+00:00 19994330.873999949545 29000000.001000050455 28000000.029999971390 3892078.953999996185 60306.908669033 2023-12-28T21:48:29.004460+00:00 19994330.871999979019 29000000.024000048637 28000000.023999929428 3893426.947999954224 60306.908680635 2023-12-28T21:48:30.006859+00:00 19994330.873000029474 28999999.995000001043 27999999.966000080109 3893449.942000031006 60306.908692056 2023-12-28T21:48:30.993636+00:00 19994330.878000020981 28999999.981999989599 27999999.962000008672 3896090.176999986172 60306.908703658 2023-12-28T21:48:31.996035+00:00 19994330.870000001043 29000000.005999919027 28000000.019999980927 3891871.916999996174 60306.908715440 2023-12-28T21:48:33.014057+00:00 19994330.876000050455 29000000.030000090599 28000000.006999969482 3891815.053000032902 60306.908726862 2023-12-28T21:48:34.000831+00:00 19994330.873999949545 28999999.997999910265 28000000.019999980927 3891595.945999979973 60306.908738463 2023-12-28T21:48:35.003225+00:00 19994330.871999979019 28999999.952000018209 28000000.034000039101 3892894.010999978054 60306.908750065 2023-12-28T21:48:36.005624+00:00 19994330.878000020981 29000000.006000038236 27999999.952999949455 3892685.950000048149 60306.908761667 2023-12-28T21:48:37.008024+00:00 19994330.868999999017 29000000.031000021845 28000000.019999999553 3893582.071999967098 60306.908773088 2023-12-28T21:48:37.994797+00:00 19994330.872999999672 29000000.000999931246 28000000.013000000268 3892965.039000033867 60306.908784690 2023-12-28T21:48:38.997191+00:00 19994330.879999998957 28999999.978999968618 27999999.965999990702 3890112.858999968041 60306.908796292 2023-12-28T21:48:39.999590+00:00 19994330.867000009865 28999999.983000040054 27999999.964000001550 3893655.134000002872 60306.908807893 2023-12-28T21:48:41.001990+00:00 19994330.878999989480 29000000.029000040144 28000000.015999998897 3890520.031000018120 60306.908819495 2023-12-28T21:48:42.004394+00:00 19994330.874000001699 28999999.990000009537 28000000.035000000149 3895176.607999979984 60306.908831097 2023-12-28T21:48:43.006795+00:00 19994330.870000001043 28999999.986000001431 27999999.981000009924 3890896.319999992847 60306.908842699 2023-12-28T21:48:44.009183+00:00 19994330.874000009149 29000000.018999990076 27999999.995000001043 3890840.903999983799 60306.908854120 2023-12-28T21:48:44.995955+00:00 19994330.872999999672 28999999.991000000387 28000000.021999981254 3893549.108000040054 60306.908865722 2023-12-28T21:48:45.998355+00:00 19994330.872999999672 28999999.997999999672 28000000.050999999046 3890897.004000008106 60306.908877323 2023-12-28T21:48:47.000756+00:00 19994330.875000000000 28999999.997999999672 27999999.926999989897 3889991.919999957085 60306.908888925 2023-12-28T21:48:48.003159+00:00 19994330.872999999672 28999999.986000001431 27999999.976000010967 3893291.126000047196 60306.908900347 2023-12-28T21:48:48.989930+00:00 19994330.875999990851 29000000.015999998897 28000000.069000009447 3892774.956999958027 60306.908912129 2023-12-28T21:48:50.007957+00:00 19994330.876000020653 29000000.011000011116 27999999.967000011355 3891295.962999999989 60306.908923731 2023-12-28T21:48:51.010357+00:00 19994330.872999969870 28999999.988999988884 27999999.991999980062 3897765.072000027169 60306.908935152 2023-12-28T21:48:51.997127+00:00 19994330.872000038624 28999999.989000018686 27999999.981000009924 3892152.921000003815 60306.908946753 2023-12-28T21:48:52.999523+00:00 19994330.875000000000 29000000.038999971002 28000000.044000029564 3890468.103999971878 60306.908958355 2023-12-28T21:48:54.001922+00:00 19994330.871999979019 29000000.002000030130 27999999.984999950975 3887823.892000020016 60306.908969957 2023-12-28T21:48:55.004325+00:00 19994330.875000000000 29000000.006999969482 28000000.023999989033 3893825.088999987114 60306.908981484 2023-12-28T21:48:56.000214+00:00 19994330.869000021368 28999999.968999978155 27999999.939000010490 3889503.849000037182 60306.908993161 2023-12-28T21:48:57.009110+00:00 19994330.879000011832 29000000.037000000477 28000000.034000039101 3889403.086999952793 60306.909004507 2023-12-28T21:48:57.989378+00:00 19994330.870999988168 28999999.953000009060 28000000.001999970526 3893828.032999991905 60306.909016289 2023-12-28T21:48:59.007396+00:00 19994330.875999990851 29000000.032999988645 27999999.978999968618 3893048.037000000011 60306.909027967 2023-12-28T21:49:00.016299+00:00 19994330.874000009149 28999999.981000009924 27999999.999000068754 3892247.897000014782 60306.909039312 2023-12-28T21:49:00.996557+00:00 19994330.871999979019 28999999.983000040054 28000000.009999990463 3892340.004000008106 60306.909051095 2023-12-28T21:49:02.014571+00:00 19994330.873000029474 29000000.006999969482 28000000.036000009626 3890137.023999989033 60306.909062515 2023-12-28T21:49:03.001347+00:00 19994330.875999990851 29000000.021000031382 27999999.969999909401 3895331.961000024807 60306.909074117 2023-12-28T21:49:04.003743+00:00 19994330.871999979019 29000000.014999989420 28000000.007000088692 3891024.064999998081 60306.909085538 2023-12-28T21:49:04.990520+00:00 19994330.879000071436 28999999.985000010580 28000000.013999938965 3887045.073000013828 60306.909097321 2023-12-28T21:49:06.008532+00:00 19994330.868999961764 28999999.983999971300 28000000.003000020981 3889550.930999935139 60306.909108742 2023-12-28T21:49:06.995308+00:00 19994330.875000000000 29000000.016999959946 27999999.965000029653 3896271.963999987114 60306.909120344 2023-12-28T21:49:07.997712+00:00 19994330.875000000000 29000000.004000071436 28000000.031000021845 3893202.066000103951 60306.909132127 2023-12-28T21:49:09.015739+00:00 19994330.868999961764 29000000.003000020981 27999999.969999909401 3888128.898999928962 60306.909143548 2023-12-28T21:49:10.002513+00:00 19994330.875000000000 28999999.968999978155 28000000.013000011444 3889973.083999990951 60306.909155149 2023-12-28T21:49:11.004917+00:00 19994330.874000068754 29000000.008000019938 28000000.032000061125 3887023.833999990951 60306.909166571 2023-12-28T21:49:11.991698+00:00 19994330.875000000000 28999999.983999971300 27999999.958999991417 3892134.070000051986 60306.909178353 2023-12-28T21:49:13.009712+00:00 19994330.873999949545 29000000.006000038236 28000000.006999969482 3890284.057000041008 60306.909189774 2023-12-28T21:49:13.996488+00:00 19994330.873000029474 29000000.036999940872 27999999.978000041097 3887135.051999927033 60306.909201376 2023-12-28T21:49:14.998891+00:00 19994330.875000000000 28999999.970999959856 27999999.997999999672 3894352.958999990951 60306.909212978 2023-12-28T21:49:16.001297+00:00 19994330.873000029474 28999999.978000041097 28000000.021000001580 3889238.059000014793 60306.909224580 2023-12-28T21:49:17.003694+00:00 19994330.873999949545 29000000.009999990463 27999999.971000008285 3891219.036000012886 60306.909236182 2023-12-28T21:49:18.006088+00:00 19994330.873999949545 29000000.024999979883 28000000.075999990106 3897472.871999979019 60306.909247602 2023-12-28T21:49:18.992864+00:00 19994330.873000029474 28999999.991000059992 27999999.956000000238 3893053.985000013839 60306.909259385 2023-12-28T21:49:20.010883+00:00 19994330.871999979019 29000000.000999998301 27999999.999000009149 3897951.988999962807 60306.909270806 2023-12-28T21:49:20.997661+00:00 19994330.879999998957 28999999.995000001043 28000000.032999988645 3891799.970000029076 60306.909282408 2023-12-28T21:49:22.000059+00:00 19994330.867000099272 29000000.019000001252 28000000.022999998182 3887817.095000029076 60306.909294010 2023-12-28T21:49:23.002462+00:00 19994330.875999931246 29000000.000999998301 27999999.930999990553 3889511.906000018120 60306.909305612 2023-12-28T21:49:24.004855+00:00 19994330.871999979019 28999999.966000009328 28000000.001999970526 3892772.060999989975 60306.909317032 2023-12-28T21:49:24.991626+00:00 19994330.875000000000 29000000.022999998182 28000000.012000020593 3895905.965000032913 60306.909328816 2023-12-28T21:49:26.009643+00:00 19994330.873000029474 29000000.009999990463 28000000.035000029951 3896731.988999962807 60306.909340417 2023-12-28T21:49:27.012038+00:00 19994330.871999979019 28999999.976000010967 27999999.944999989122 3894902.118999958038 60306.909351838 2023-12-28T21:49:27.998810+00:00 19994330.875000000000 29000000.011999990791 28000000.036000009626 3893314.970000029076 60306.909363440 2023-12-28T21:49:29.001213+00:00 19994330.875000000000 29000000.013999968767 27999999.988999959081 3892579.981999992859 60306.909375042 2023-12-28T21:49:30.003615+00:00 19994330.870000001043 28999999.959000051022 27999999.953000009060 3892937.037999988068 60306.909386644 2023-12-28T21:49:31.006008+00:00 19994330.877000000328 29000000.041999999434 28000000.060999989510 3893533.848000050057 60306.909398064 2023-12-28T21:49:31.992778+00:00 19994330.877000000328 29000000.014999989420 28000000.008000019938 3893761.074000000954 60306.909409847 2023-12-28T21:49:33.010802+00:00 19994330.870000001043 28999999.978999968618 27999999.987000048161 3892772.023000001907 60306.909421268 2023-12-28T21:49:33.997576+00:00 19994330.877999998629 28999999.981000009924 27999999.963999990374 3892811.969999908935 60306.909432870 2023-12-28T21:49:34.999970+00:00 19994330.872000008821 29000000.023999989033 28000000.024999979883 3889289.011000037193 60306.909444472 2023-12-28T21:49:36.002365+00:00 19994330.871999990195 28999999.988000039011 27999999.973999980837 3890532.019999980927 60306.909456073 2023-12-28T21:49:37.004758+00:00 19994330.875999998301 29000000.014999989420 28000000.032999988645 3893472.928000092972 60306.909467675 2023-12-28T21:49:38.007149+00:00 19994330.875000000000 28999999.977000001818 27999999.988000039011 3892341.995999931823 60306.909479202 2023-12-28T21:49:39.003041+00:00 19994330.873999979347 29000000.001000050455 28000000.031000021845 3895482.064000010025 60306.909490879 2023-12-28T21:49:40.011941+00:00 19994330.872000008821 29000000.000000000000 27999999.950999978930 3891718.932000041008 60306.909502225 2023-12-28T21:49:40.992210+00:00 19994330.870999988168 29000000.002999901772 28000000.013000011444 3893806.975999950897 60306.909514007 2023-12-28T21:49:42.010230+00:00 19994330.877000000328 29000000.022999998182 28000000.000000000000 3895727.123999952804 60306.909525428 2023-12-28T21:49:42.997012+00:00 19994330.871000021696 29000000.005000110716 27999999.998000029474 3890479.944000006188 60306.909537030 2023-12-28T21:49:43.999409+00:00 19994330.875000000000 28999999.957999940962 28000000.008999940008 3889079.037000060081 60306.909548632 2023-12-28T21:49:45.001809+00:00 19994330.875000000000 28999999.998999949545 28000000.008000019938 3891237.018000007141 60306.909560234 2023-12-28T21:49:46.004201+00:00 19994330.870999988168 29000000.009000059217 27999999.980999950320 3893800.988000034820 60306.909571836 2023-12-28T21:49:47.006597+00:00 19994330.874000009149 28999999.998000029474 28000000.025000099093 3895006.000000000000 60306.909583257 2023-12-28T21:49:47.993365+00:00 19994330.874000009149 28999999.988999959081 27999999.906999949366 3887610.052999972831 60306.909595039 2023-12-28T21:49:49.011384+00:00 19994330.870999988168 29000000.021000031382 28000000.037999991328 3887630.973999977112 60306.909606460 2023-12-28T21:49:49.998159+00:00 19994330.877999961376 28999999.980000019073 28000000.060000058264 3892481.039999961853 60306.909618062 2023-12-28T21:49:51.000552+00:00 19994330.873000029474 29000000.034999970347 28000000.021999958903 3888335.958999990951 60306.909629483 2023-12-28T21:49:51.987330+00:00 19994330.875000000000 28999999.981999989599 28000000.011000040919 3891174.983000040054 60306.909641265 2023-12-28T21:49:53.005345+00:00 19994330.875000000000 28999999.993000030518 27999999.936999998987 3887039.975000023842 60306.909652867 2023-12-28T21:49:54.007749+00:00 19994330.872999969870 28999999.988999959081 28000000.015000000596 3890335.975000023842 60306.909664289 2023-12-28T21:49:54.994528+00:00 19994330.874000009149 29000000.014999989420 28000000.000999998301 3888091.979999899864 60306.909676071 2023-12-28T21:49:56.012550+00:00 19994330.872000038624 28999999.996999979019 27999999.978000000119 3891600.047000051010 60306.909687492 2023-12-28T21:49:56.999337+00:00 19994330.870999988168 29000000.041000001132 28000000.067000001669 3890489.032999991905 60306.909699094 2023-12-28T21:49:58.001742+00:00 19994330.875999931246 28999999.974999990314 27999999.949000000954 3889137.950999975204 60306.909710515 2023-12-28T21:49:58.988520+00:00 19994330.872000098228 28999999.989000000060 28000000.007999990135 3886271.986000061035 60306.909722298 2023-12-28T21:50:00.006536+00:00 19994330.876999970526 28999999.996000010520 28000000.015000019222 3890473.075999975204 60306.909733719 2023-12-28T21:50:00.993301+00:00 19994330.873000029474 29000000.008999988437 27999999.986999988556 3892398.873999952804 60306.909745321 2023-12-28T21:50:01.995696+00:00 19994330.871999979019 28999999.990000009537 28000000.023999989033 3892893.038000106812 60306.909757103 2023-12-28T21:50:03.013718+00:00 19994330.876999970526 29000000.011999990791 27999999.975000020117 3890425.150999904145 60306.909768525 2023-12-28T21:50:04.000502+00:00 19994330.873000029474 28999999.977000001818 27999999.987999979407 3892837.912000060081 60306.909780126 2023-12-28T21:50:05.002903+00:00 19994330.870999928564 29000000.027000010014 28000000.006000038236 3894512.004999995232 60306.909791728 2023-12-28T21:50:06.005300+00:00 19994330.876000050455 28999999.982999980450 27999999.995999988168 3894220.957000017166 60306.909803330 2023-12-28T21:50:07.007697+00:00 19994330.871999979019 29000000.008999999613 27999999.996999979019 3893942.087999939919 60306.909814751 2023-12-28T21:50:07.994467+00:00 19994330.876000050455 28999999.995000001043 27999999.985000010580 3895365.935999989975 60306.909826353 2023-12-28T21:50:08.996862+00:00 19994330.875000000000 28999999.995999988168 28000000.022999998182 3893892.925000071991 60306.909837955 2023-12-28T21:50:09.999262+00:00 19994330.870999928564 29000000.004999998957 27999999.981000009924 3893858.026999949943 60306.909849556 2023-12-28T21:50:11.001659+00:00 19994330.877000089735 28999999.987000048161 27999999.995999988168 3896492.042999982834 60306.909861158 2023-12-28T21:50:12.004057+00:00 19994330.870000001043 29000000.002999961376 28000000.003999948502 3895679.019000052940 60306.909872760 2023-12-28T21:50:13.006452+00:00 19994330.875000000000 29000000.018999990076 28000000.060000058264 3893084.925999999046 60306.909884362 2023-12-28T21:50:14.008847+00:00 19994330.875000000000 29000000.003000020981 27999999.975999951363 3896767.018999934196 60306.909895782 2023-12-28T21:50:14.995609+00:00 19994330.869999889284 29000000.011999960989 27999999.980000019073 3890354.068000078201 60306.909907384 2023-12-28T21:50:15.998011+00:00 19994330.877000089735 28999999.971999999136 28000000.026999950409 3889063.929999948014 60306.909918986 2023-12-28T21:50:17.000406+00:00 19994330.871999979019 28999999.996999979019 27999999.942000031471 3891533.041000009049 60306.909930588 2023-12-28T21:50:18.002804+00:00 19994330.873999949545 29000000.009999990463 28000000.014000058174 3893527.047000051010 60306.909942115 2023-12-28T21:50:18.998693+00:00 19994330.876000050455 29000000.008000019938 28000000.041999939829 3896456.957000017166 60306.909953792 2023-12-28T21:50:20.007604+00:00 19994330.870999928564 28999999.983000040054 27999999.958000060171 3897003.937999964226 60306.909965394 2023-12-28T21:50:21.009996+00:00 19994330.875000000000 29000000.019999980927 28000000.023999929428 3894766.926999927033 60306.909976920 2023-12-28T21:50:22.005886+00:00 19994330.874000068754 28999999.986000061035 27999999.981000069529 3893975.115000010002 60306.909988522 2023-12-28T21:50:23.008277+00:00 19994330.873999949545 29000000.025999899954 28000000.006999969482 3894877.985000013839 60306.909999943 2023-12-28T21:50:23.995052+00:00 19994330.876999970526 28999999.993000030518 28000000.028000000864 3888466.024000049103 60306.910011545 2023-12-28T21:50:24.997453+00:00 19994330.870000001043 29000000.009999990463 27999999.968000050634 3892880.042999982834 60306.910023146 2023-12-28T21:50:25.999851+00:00 19994330.872999999672 28999999.977000001818 27999999.981999989599 3894476.016000031959 60306.910034748 2023-12-28T21:50:27.002243+00:00 19994330.875999990851 29000000.004000071436 28000000.007999900728 3895992.929999948014 60306.910046169 2023-12-28T21:50:27.989021+00:00 19994330.868999999017 28999999.996999979019 27999999.993000030518 3890824.962000011932 60306.910057952 2023-12-28T21:50:29.007042+00:00 19994330.875999998301 28999999.981999989599 28000000.057000041008 3891724.993000030983 60306.910069373 2023-12-28T21:50:29.993811+00:00 19994330.877000000328 29000000.031999949366 27999999.963999990374 3894410.111999989022 60306.910080974 2023-12-28T21:50:30.996205+00:00 19994330.870000001043 29000000.010000109673 28000000.001999970526 3893910.898000001907 60306.910092757 2023-12-28T21:50:32.014223+00:00 19994330.877999991179 28999999.972999930382 27999999.984000001103 3891025.116999983788 60306.910104178 2023-12-28T21:50:33.000998+00:00 19994330.868000000715 28999999.968000050634 27999999.999000001699 3891010.911000012886 60306.910115780 2023-12-28T21:50:34.003392+00:00 19994330.877000000328 29000000.021000001580 28000000.028999999166 3894519.077999948990 60306.910127201 2023-12-28T21:50:34.990167+00:00 19994330.873999979347 28999999.988000001758 28000000.048000011593 3890854.009999989998 60306.910138984 2023-12-28T21:50:36.008188+00:00 19994330.872000008821 29000000.032000008970 27999999.981000009924 3898478.957000017166 60306.910150405 2023-12-28T21:50:36.994963+00:00 19994330.876000020653 28999999.994999989867 27999999.986000001431 3893864.032000064850 60306.910162007 2023-12-28T21:50:37.997366+00:00 19994330.874000009149 29000000.022000011057 27999999.993000000715 3894482.918999909889 60306.910173608 2023-12-28T21:50:38.999769+00:00 19994330.870999988168 28999999.984000001103 27999999.979999989271 3888662.138000010978 60306.910185210 2023-12-28T21:50:40.002164+00:00 19994330.879000011832 29000000.000000000000 28000000.021999981254 3897486.831000090111 60306.910196812 2023-12-28T21:50:41.004560+00:00 19994330.869999948889 28999999.995999988168 27999999.977999988943 3891329.010999917984 60306.910208233 2023-12-28T21:50:41.991331+00:00 19994330.874000009149 28999999.997000008821 28000000.049000021070 3890633.124000072014 60306.910220016 2023-12-28T21:50:43.009344+00:00 19994330.875000000000 28999999.995000001043 27999999.947000030428 3892844.931999921799 60306.910231437 2023-12-28T21:50:43.996118+00:00 19994330.870000001043 29000000.042999979109 28000000.071999970824 3890983.027000070084 60306.910243038 2023-12-28T21:50:44.998515+00:00 19994330.874000009149 28999999.947000030428 27999999.934999998659 3893624.908999919891 60306.910254640 2023-12-28T21:50:46.000914+00:00 19994330.876999970526 29000000.033999979496 27999999.987999979407 3895498.206000090111 60306.910266242 2023-12-28T21:50:47.003312+00:00 19994330.871000051498 28999999.982999980450 28000000.005000051111 3892962.819999932777 60306.910277663 2023-12-28T21:50:47.990086+00:00 19994330.875999990851 28999999.976000010967 28000000.008999999613 3891337.017000079155 60306.910289265 2023-12-28T21:50:48.992479+00:00 19994330.872999969870 29000000.004000011832 27999999.978999968618 3891062.049999951851 60306.910301047 2023-12-28T21:50:50.010498+00:00 19994330.874000009149 28999999.998000029474 28000000.017999950796 3895646.952000021935 60306.910312468 2023-12-28T21:50:50.997271+00:00 19994330.875000059605 28999999.983999971300 27999999.984000090510 3895415.957000017166 60306.910324070 2023-12-28T21:50:51.999669+00:00 19994330.870000001043 29000000.029000040144 28000000.039999961853 3894937.970999956131 60306.910335672 2023-12-28T21:50:53.002065+00:00 19994330.875999931246 28999999.986999988556 27999999.995000001043 3892318.133999944199 60306.910347274 2023-12-28T21:50:54.004462+00:00 19994330.873000029474 28999999.995000001043 27999999.971999999136 3894005.946000099182 60306.910358695 2023-12-28T21:50:54.991235+00:00 19994330.873999949545 29000000.008999940008 28000000.003999948502 3898109.963999987114 60306.910370477 2023-12-28T21:50:56.009246+00:00 19994330.877000089735 28999999.991999980062 27999999.994000080973 3892992.088999987114 60306.910381898 2023-12-28T21:50:56.996017+00:00 19994330.869999889284 29000000.007000088692 27999999.992999911308 3890835.983999968041 60306.910393500 2023-12-28T21:50:57.998412+00:00 19994330.876000050455 28999999.998999949545 28000000.002000089735 3894028.958000063896 60306.910405102 2023-12-28T21:50:59.000813+00:00 19994330.873999949545 29000000.032999988645 27999999.995999928564 3896928.121999979019 60306.910416704 2023-12-28T21:51:00.003211+00:00 19994330.871000051498 28999999.988999959081 28000000.057000041008 3895947.862999916077 60306.910428306 2023-12-28T21:51:01.005605+00:00 19994330.876000050455 28999999.980000019073 27999999.993000030518 3897695.945000051986 60306.910439832 2023-12-28T21:51:02.001493+00:00 19994330.872999910265 29000000.017000079155 27999999.974999900907 3893426.083999990951 60306.910451509 2023-12-28T21:51:03.010395+00:00 19994330.875000000000 28999999.985999941826 27999999.983000040054 3892598.902999997139 60306.910462855 2023-12-28T21:51:03.990662+00:00 19994330.875000000000 28999999.993999961764 28000000.050000071526 3893272.087000011932 60306.910474638 2023-12-28T21:51:05.008685+00:00 19994330.870000001043 29000000.011000040919 27999999.969999909401 3896737.001000047196 60306.910486058 2023-12-28T21:51:05.995465+00:00 19994330.876000050455 29000000.018000010401 27999999.973999980837 3891088.051999927033 60306.910497661 2023-12-28T21:51:06.997870+00:00 19994330.876000050455 28999999.993999961764 28000000.016000028700 3895179.866000055801 60306.910509262 2023-12-28T21:51:08.000277+00:00 19994330.868999961764 28999999.989000078291 27999999.978999968618 3892726.067000031006 60306.910520864 2023-12-28T21:51:09.002674+00:00 19994330.876000050455 28999999.960999969393 27999999.985000010580 3895137.057999968994 60306.910532466 2023-12-28T21:51:10.005069+00:00 19994330.871999979019 29000000.024000048637 28000000.050000000745 3894189.991999983788 60306.910543887 2023-12-28T21:51:10.991842+00:00 19994330.871999979019 29000000.010999999940 28000000.013000000268 3894014.067000031006 60306.910555670 2023-12-28T21:51:12.009868+00:00 19994330.876999970526 29000000.008000001311 28000000.010000009090 3887751.931999921799 60306.910567091 2023-12-28T21:51:12.996646+00:00 19994330.873000029474 28999999.997999999672 27999999.957999989390 3896819.027999997139 60306.910578693 2023-12-28T21:51:13.999045+00:00 19994330.873999949545 29000000.013999998569 28000000.026999998838 3898258.943000078201 60306.910590114 2023-12-28T21:51:14.985825+00:00 19994330.875000000000 28999999.970000009984 27999999.980000019073 3890061.929000020027 60306.910601896 2023-12-28T21:51:16.003846+00:00 19994330.871000051498 29000000.008999999613 27999999.995999988168 3893726.113999962807 60306.910613498 2023-12-28T21:51:17.006241+00:00 19994330.876999970526 29000000.000000000000 27999999.962999999523 3891968.901000022888 60306.910624919 2023-12-28T21:51:17.993015+00:00 19994330.871999979019 28999999.991999980062 28000000.018000010401 3893214.079999924172 60306.910636702 2023-12-28T21:51:19.011035+00:00 19994330.875999998301 29000000.021000001580 28000000.071999970824 3891300.001000047196 60306.910648123 2023-12-28T21:51:19.997814+00:00 19994330.874000001699 29000000.023999989033 28000000.002000030130 3897193.930999993812 60306.910659725 2023-12-28T21:51:21.000213+00:00 19994330.871000010520 29000000.003000020981 27999999.986000001431 3895650.085000038147 60306.910671146 2023-12-28T21:51:21.986999+00:00 19994330.874000001699 28999999.943000018597 27999999.931999981403 3893430.954999924172 60306.910682929 2023-12-28T21:51:23.005020+00:00 19994330.875000000000 29000000.012999951839 28000000.054000020027 3894186.057000041008 60306.910694350 2023-12-28T21:51:23.991788+00:00 19994330.875000000000 29000000.040000021458 28000000.002999961376 3891673.985999941826 60306.910705951 2023-12-28T21:51:24.994183+00:00 19994330.870999988168 28999999.936999980360 27999999.943000018597 3893928.012999999803 60306.910717734 2023-12-28T21:51:26.012201+00:00 19994330.876000020653 28999999.995000001043 28000000.003000020981 3891633.975999999791 60306.910729155 2023-12-28T21:51:26.998978+00:00 19994330.872999999672 29000000.030000030994 28000000.010999981314 3893905.853000000119 60306.910740756 2023-12-28T21:51:28.001372+00:00 19994330.873999979347 29000000.010999981314 27999999.968999978155 3894453.120000001043 60306.910752358 2023-12-28T21:51:29.003769+00:00 19994330.872000008821 28999999.996999979019 28000000.042000059038 3893747.035000000149 60306.910763960 2023-12-28T21:51:30.006162+00:00 19994330.875000000000 28999999.994000080973 28000000.021000031382 3895918.958000001032 60306.910775381 2023-12-28T21:51:30.992939+00:00 19994330.872000008821 29000000.000000000000 27999999.989999890327 3892741.917999998201 60306.910786983 2023-12-28T21:51:31.995339+00:00 19994330.871999979019 29000000.013000011444 28000000.022000070661 3896319.098999998998 60306.910798585 2023-12-28T21:51:32.997730+00:00 19994330.875000000000 28999999.973999980837 27999999.975000020117 3896162.958000003826 60306.910810187 2023-12-28T21:51:34.000125+00:00 19994330.872000038624 29000000.001999970526 27999999.998999949545 3895557.040999994148 60306.910821788 2023-12-28T21:51:35.002520+00:00 19994330.876999970526 29000000.021999958903 28000000.000000000000 3894954.881000005174 60306.910833390 2023-12-28T21:51:36.004919+00:00 19994330.873000029474 28999999.999000068754 28000000.000000000000 3894618.137999997009 60306.910844992 2023-12-28T21:51:37.007309+00:00 19994330.872999969870 28999999.980999950320 28000000.006999969482 3891311.994000003207 60306.910856413 2023-12-28T21:51:37.994076+00:00 19994330.874000009149 29000000.021000031382 28000000.035000089556 3891597.946999996901 60306.910868015 2023-12-28T21:51:38.996470+00:00 19994330.874000009149 28999999.988000039011 27999999.975999951363 3892217.049000001978 60306.910879617 2023-12-28T21:51:39.998869+00:00 19994330.872999969870 29000000.022999998182 27999999.970000028610 3891352.016000003088 60306.910891219 2023-12-28T21:51:41.001274+00:00 19994330.878000020981 29000000.005999919027 28000000.022999998182 3888881.003999993205 60306.910902745 2023-12-28T21:51:41.997168+00:00 19994330.867999970913 28999999.971000079066 27999999.982999920845 3889474.896999999881 60306.910914422 2023-12-28T21:51:43.006072+00:00 19994330.877000030130 29000000.003999948502 28000000.006000038236 3892338.109999998938 60306.910926024 2023-12-28T21:51:44.008470+00:00 19994330.874999940395 29000000.000000000000 27999999.998999949545 3892250.902000010014 60306.910937550 2023-12-28T21:51:45.004368+00:00 19994330.872000098228 28999999.998000029474 28000000.008000019938 3889494.966999993194 60306.910949152 2023-12-28T21:51:46.006765+00:00 19994330.875999931246 29000000.001999970526 27999999.952000018209 3891460.998999997973 60306.910960574 2023-12-28T21:51:46.993547+00:00 19994330.873000029474 28999999.993999961764 28000000.037999991328 3890808.064000010025 60306.910972175 2023-12-28T21:51:47.995951+00:00 19994330.873000029474 28999999.995000001043 28000000.062000039965 3893438.015999988187 60306.910983777 2023-12-28T21:51:48.998350+00:00 19994330.875999931246 29000000.026000000536 27999999.977000001818 3890910.055000007153 60306.910995379 2023-12-28T21:51:50.000750+00:00 19994330.871000051498 28999999.984000001103 27999999.982000000775 3892874.047000005841 60306.911006800 2023-12-28T21:51:50.987526+00:00 19994330.876999970526 29000000.003999989480 27999999.971999999136 3888185.850999996066 60306.911018583 2023-12-28T21:51:52.005545+00:00 19994330.871000051498 29000000.024999991059 28000000.081000000238 3893542.001000002027 60306.911030184 2023-12-28T21:51:53.007934+00:00 19994330.871999979019 28999999.981000009924 27999999.937000010163 3893241.993000001181 60306.911041605 2023-12-28T21:51:53.994706+00:00 19994330.876999970526 28999999.977000001818 28000000.000999990851 3895070.162000000011 60306.911053388 2023-12-28T21:51:55.012726+00:00 19994330.871000051498 29000000.022000011057 27999999.976000010967 3891048.824999988079 60306.911064809 2023-12-28T21:51:55.999503+00:00 19994330.875000000000 29000000.002999991179 28000000.022999998182 3895325.087999999989 60306.911076411 2023-12-28T21:51:57.001902+00:00 19994330.875999931246 28999999.956000000238 27999999.976000010967 3890246.043000013102 60306.911087832 2023-12-28T21:51:57.988677+00:00 19994330.871000051498 29000000.040000021458 28000000.051999989897 3890386.012999997009 60306.911099615 2023-12-28T21:51:59.006694+00:00 19994330.875000000000 29000000.018000010401 28000000.008000019938 3896018.928999990225 60306.911111035 2023-12-28T21:51:59.993471+00:00 19994330.873000029474 28999999.962999999523 27999999.958999991417 3892480.981999992859 60306.911122637 2023-12-28T21:52:00.995856+00:00 19994330.870999928564 29000000.008999940008 27999999.999000009149 3892724.986000000965 60306.911134420 2023-12-28T21:52:02.013878+00:00 19994330.875000000000 28999999.992000039667 27999999.991999980062 3896854.944000006188 60306.911145841 2023-12-28T21:52:03.000657+00:00 19994330.871999979019 28999999.992999970913 28000000.023999989033 3896340.101000010967 60306.911157443 2023-12-28T21:52:04.003059+00:00 19994330.876000050455 29000000.026000019163 27999999.971999999136 3890902.930000007153 60306.911168864 2023-12-28T21:52:04.989834+00:00 19994330.875000000000 29000000.010999981314 28000000.045000020415 3896001.091999977827 60306.911180646 2023-12-28T21:52:06.007851+00:00 19994330.871000051498 28999999.977999988943 27999999.987999979407 3894101.064999998081 60306.911192067 2023-12-28T21:52:06.994622+00:00 19994330.878999948502 29000000.018000010401 27999999.990000009537 3897366.943000019062 60306.911203669 2023-12-28T21:52:07.997018+00:00 19994330.870000001043 28999999.973000049591 27999999.985000010580 3892671.952999978792 60306.911215271 2023-12-28T21:52:08.999421+00:00 19994330.873999949545 29000000.018999930471 28000000.019999980927 3884604.083000003826 60306.911226873 2023-12-28T21:52:10.001823+00:00 19994330.876000050455 28999999.985000010580 27999999.953999999911 3891301.876000016928 60306.911238475 2023-12-28T21:52:11.004212+00:00 19994330.868999961764 29000000.034000039101 28000000.031999949366 3890653.090999991167 60306.911249896 2023-12-28T21:52:11.990987+00:00 19994330.872999999672 28999999.957000020891 27999999.986000061035 3888899.978000015020 60306.911261678 2023-12-28T21:52:13.009004+00:00 19994330.877000000328 28999999.998999949545 28000000.021999958903 3886440.028999983799 60306.911273099 2023-12-28T21:52:13.995778+00:00 19994330.872000001371 29000000.003000020981 27999999.998000029474 3889903.057999997865 60306.911284701 2023-12-28T21:52:14.998176+00:00 19994330.877000000328 29000000.021000031382 27999999.957000020891 3891097.795000017155 60306.911296303 2023-12-28T21:52:16.000575+00:00 19994330.872999999672 29000000.004999998957 28000000.049999948591 3888806.031999974977 60306.911307905 2023-12-28T21:52:17.002980+00:00 19994330.874000001699 29000000.004999998957 27999999.973000049591 3888993.029000014067 60306.911319326 2023-12-28T21:52:17.989751+00:00 19994330.874000001699 28999999.987999919802 27999999.990999940783 3890253.023000001907 60306.911330928 2023-12-28T21:52:18.992136+00:00 19994330.870999988168 29000000.017000079155 28000000.029000040144 3889873.027999997139 60306.911342710 2023-12-28T21:52:20.010156+00:00 19994330.876000020653 28999999.965000029653 27999999.945000048727 3889202.942000002135 60306.911354131 2023-12-28T21:52:20.996925+00:00 19994330.873999979347 29000000.012999888510 28000000.060999989510 3889765.062999994028 60306.911365733 2023-12-28T21:52:21.999325+00:00 19994330.871000021696 29000000.010000109673 27999999.970000028610 3890001.870000004768 60306.911377335 2023-12-28T21:52:23.001727+00:00 19994330.877999991179 29000000.004999998957 28000000.013999938965 3889902.101000010967 60306.911388936 2023-12-28T21:52:24.004126+00:00 19994330.872000008821 28999999.990999940783 27999999.995000001043 3890868.016000003088 60306.911400463 2023-12-28T21:52:25.000026+00:00 19994330.874000009149 29000000.010000001639 27999999.988999959081 3886465.914999992121 60306.911412065 2023-12-28T21:52:26.002429+00:00 19994330.873999949545 28999999.980000000447 28000000.000000000000 3891613.037000000011 60306.911423486 2023-12-28T21:52:26.989208+00:00 19994330.871000051498 28999999.999000001699 28000000.017000000924 3892178.009999989998 60306.911435088 2023-12-28T21:52:27.991606+00:00 19994330.873999949545 29000000.033000010997 28000000.013999998569 3890524.039999992121 60306.911446871 2023-12-28T21:52:29.009621+00:00 19994330.874000009149 28999999.990000009537 27999999.998000010848 3893359.064000010025 60306.911458292 2023-12-28T21:52:29.996399+00:00 19994330.874000009149 28999999.978999998420 27999999.962999999523 3892601.953000009060 60306.911469894 2023-12-28T21:52:30.998798+00:00 19994330.875999990851 29000000.005999978632 28000000.014999989420 3890754.944999992847 60306.911481495 2023-12-28T21:52:32.001167+00:00 19994330.871999979019 29000000.015999998897 28000000.062000010163 3892227.025000005960 60306.911493097 2023-12-28T21:52:33.003521+00:00 19994330.875000000000 28999999.974999990314 28000000.000000000000 3892644.976999967825 60306.911504517 2023-12-28T21:52:33.990257+00:00 19994330.875000000000 28999999.995000030845 27999999.927999999374 3892468.948000013828 60306.911516299 2023-12-28T21:52:35.008274+00:00 19994330.871000051498 28999999.993999961764 28000000.004000011832 3897075.111999989022 60306.911527720 2023-12-28T21:52:35.995050+00:00 19994330.875999990851 29000000.016000028700 28000000.011999960989 3890489.040000020992 60306.911539322 2023-12-28T21:52:36.997453+00:00 19994330.868999961764 29000000.006999969482 28000000.053000029176 3889328.903999983799 60306.911550924 2023-12-28T21:52:37.999860+00:00 19994330.876000050455 29000000.008000019938 27999999.971000019461 3891640.050999999046 60306.911562526 2023-12-28T21:52:39.002252+00:00 19994330.875999931246 29000000.020999971777 28000000.006999969482 3895610.937000035774 60306.911574128 2023-12-28T21:52:40.004649+00:00 19994330.870000001043 28999999.931000050157 27999999.958999991417 3892010.972000002861 60306.911585549 2023-12-28T21:52:40.991425+00:00 19994330.879000071436 29000000.046999990940 28000000.009999990463 3890955.033999979030 60306.911597332 2023-12-28T21:52:42.009442+00:00 19994330.873000029474 28999999.987999979407 28000000.006000038236 3896655.068000019062 60306.911608752 2023-12-28T21:52:42.996213+00:00 19994330.875000000000 29000000.016000028700 28000000.024999979883 3892603.974999963772 60306.911620354 2023-12-28T21:52:43.998613+00:00 19994330.870000001043 28999999.995999928564 27999999.947000030428 3895947.089000045788 60306.911631775 2023-12-28T21:52:44.985391+00:00 19994330.871999979019 28999999.975000020117 28000000.001999970526 3892970.990999997128 60306.911643558 2023-12-28T21:52:46.003414+00:00 19994330.875000000000 29000000.009999990463 28000000.024999979883 3891229.859999955166 60306.911655160 2023-12-28T21:52:47.005813+00:00 19994330.875999931246 29000000.006999969482 27999999.998000029474 3893517.046999990940 60306.911666581 2023-12-28T21:52:47.992587+00:00 19994330.872000098228 29000000.008000019938 28000000.013000011444 3892301.013999999035 60306.911678364 2023-12-28T21:52:49.010604+00:00 19994330.873999949545 28999999.998000029474 28000000.039000030607 3894150.055000007153 60306.911689784 2023-12-28T21:52:49.997379+00:00 19994330.873999949545 28999999.988000039011 27999999.983999971300 3892029.967999995220 60306.911701386 2023-12-28T21:52:50.999782+00:00 19994330.875000000000 29000000.021000031382 27999999.983999971300 3890632.001000047196 60306.911712808 2023-12-28T21:52:51.986566+00:00 19994330.873000029474 28999999.986999988556 27999999.986000061035 3890199.990999997128 60306.911724590 2023-12-28T21:52:53.004583+00:00 19994330.874000068754 28999999.973999980837 27999999.980000019073 3888960.940999985207 60306.911736011 2023-12-28T21:52:53.991364+00:00 19994330.872999910265 29000000.057000041008 28000000.029999971390 3889053.017000020016 60306.911747613 2023-12-28T21:52:54.993758+00:00 19994330.874000068754 28999999.995000001043 28000000.016999959946 3886676.050999999046 60306.911759396 2023-12-28T21:52:56.011771+00:00 19994330.870999928564 28999999.950999978930 27999999.953999999911 3890894.960999966133 60306.911770816 2023-12-28T21:52:56.998542+00:00 19994330.879000071436 29000000.031999949366 27999999.983000040054 3889961.016000031959 60306.911782418 2023-12-28T21:52:58.000940+00:00 19994330.870999928564 29000000.011000040919 28000000.072999950498 3894315.925999999046 60306.911794020 2023-12-28T21:52:59.003341+00:00 19994330.873000029474 28999999.970000028610 27999999.889999989420 3891931.161000012886 60306.911805622 2023-12-28T21:53:00.005735+00:00 19994330.876999970526 29000000.014999989420 28000000.065000060946 3891559.947999954224 60306.911817043 2023-12-28T21:53:00.992491+00:00 19994330.871000051498 28999999.968999978155 28000000.016000028700 3891780.910000026226 60306.911828645 2023-12-28T21:53:01.994892+00:00 19994330.876999970526 29000000.050999999046 27999999.952999949455 3892926.962999999989 60306.911840247 2023-12-28T21:53:02.997286+00:00 19994330.873999949545 28999999.973000001162 28000000.055999990553 3891425.085999966133 60306.911851848 2023-12-28T21:53:03.999682+00:00 19994330.869000080973 28999999.988000009209 27999999.993999961764 3891115.007000029087 60306.911863450 2023-12-28T21:53:05.002086+00:00 19994330.876999970526 29000000.017999991775 27999999.989000000060 3889446.976000010967 60306.911875052 2023-12-28T21:53:06.004491+00:00 19994330.874000001699 28999999.989000011235 27999999.934999998659 3887388.997999966145 60306.911886654 2023-12-28T21:53:07.006895+00:00 19994330.870999999344 29000000.009999990463 28000000.061999998987 3890706.912000000011 60306.911898180 2023-12-28T21:53:08.002785+00:00 19994330.877000000328 29000000.021000001580 28000000.030999999493 3892432.136000037193 60306.911909782 2023-12-28T21:53:09.005183+00:00 19994330.867000009865 28999999.958000000566 27999999.953000009060 3890275.950999975204 60306.911921203 2023-12-28T21:53:09.991955+00:00 19994330.878999989480 29000000.011999990791 28000000.014999989420 3892099.018999993801 60306.911932805 2023-12-28T21:53:10.994352+00:00 19994330.875999998301 29000000.004999998957 28000000.004999998957 3887638.046999990940 60306.911944407 2023-12-28T21:53:11.996758+00:00 19994330.868999999017 29000000.007000029087 28000000.039999991655 3892189.877000033855 60306.911956009 2023-12-28T21:53:12.999164+00:00 19994330.873999979347 28999999.990000009537 27999999.989000018686 3890134.106000006199 60306.911967430 2023-12-28T21:53:13.985945+00:00 19994330.874000009149 28999999.996999979019 27999999.932999968529 3892901.991999983788 60306.911979212 2023-12-28T21:53:15.003972+00:00 19994330.872000008821 29000000.000000000000 28000000.020000040531 3888701.040000020992 60306.911990814 2023-12-28T21:53:16.006372+00:00 19994330.878999978304 29000000.022000011057 28000000.014999989420 3891296.743999958038 60306.912002236 2023-12-28T21:53:16.993154+00:00 19994330.868000000715 28999999.987999979407 28000000.045000020415 3892858.083999990951 60306.912013837 2023-12-28T21:53:17.995552+00:00 19994330.876000020653 28999999.981999989599 27999999.969999969006 3895908.025000036228 60306.912025440 2023-12-28T21:53:18.997955+00:00 19994330.875999990851 28999999.995999988168 27999999.976000010967 3891889.130999981891 60306.912037041 2023-12-28T21:53:20.000352+00:00 19994330.870999988168 29000000.029000040144 27999999.989000018686 3891612.963999987114 60306.912048462 2023-12-28T21:53:20.987121+00:00 19994330.878000020981 28999999.993000030518 28000000.015999969095 3895107.929000020027 60306.912060245 2023-12-28T21:53:22.005140+00:00 19994330.871999979019 29000000.008999940008 28000000.044000029564 3895634.995999991894 60306.912071666 2023-12-28T21:53:22.991918+00:00 19994330.870000001043 28999999.986999988556 27999999.897999998182 3889044.995999991894 60306.912083268 2023-12-28T21:53:23.994318+00:00 19994330.878000020981 29000000.009000059217 28000000.051999930292 3893138.097000002861 60306.912095050 2023-12-28T21:53:25.012338+00:00 19994330.870999988168 29000000.003999948502 28000000.014000058174 3886532.898999989033 60306.912106471 2023-12-28T21:53:25.999119+00:00 19994330.875999990851 28999999.996000051498 27999999.983999971300 3895818.996000051033 60306.912118073 2023-12-28T21:53:27.001527+00:00 19994330.872000038624 29000000.001999970526 28000000.027000069618 3891402.023999989033 60306.912129494 2023-12-28T21:53:27.988309+00:00 19994330.875999990851 28999999.996999979019 27999999.979999899864 3889101.113999962807 60306.912141277 2023-12-28T21:53:29.006328+00:00 19994330.874000009149 29000000.011000040919 28000000.048000101000 3892536.936000049114 60306.912152698 2023-12-28T21:53:29.993106+00:00 19994330.872999969870 28999999.968999978155 27999999.884999990463 3892381.064999998081 60306.912164300 2023-12-28T21:53:30.995505+00:00 19994330.870000001043 29000000.016000028700 28000000.064999941736 3893206.907999991905 60306.912175902 2023-12-28T21:53:31.997909+00:00 19994330.877999961376 29000000.000000000000 27999999.995000001043 3892563.974999963772 60306.912187504 2023-12-28T21:53:33.000309+00:00 19994330.874000068754 28999999.981999989599 28000000.006999969482 3889188.021000028122 60306.912199106 2023-12-28T21:53:34.002709+00:00 19994330.875999931246 29000000.010999921709 27999999.999000068754 3892699.033999979030 60306.912210526 2023-12-28T21:53:34.989488+00:00 19994330.871000051498 28999999.990000009537 28000000.005999919027 3890821.961000024807 60306.912222309 2023-12-28T21:53:36.007506+00:00 19994330.871999979019 28999999.977000001818 27999999.931000109762 3893730.964999973774 60306.912233730 2023-12-28T21:53:36.994272+00:00 19994330.876000050455 29000000.032000061125 28000000.082999940962 3889254.981999992859 60306.912245332 2023-12-28T21:53:37.996663+00:00 19994330.871999979019 28999999.996999979019 27999999.988000039011 3891672.087999999989 60306.912256934 2023-12-28T21:53:38.999059+00:00 19994330.873000029474 28999999.986000001431 27999999.974999900907 3893390.972000002861 60306.912268535 2023-12-28T21:53:40.001460+00:00 19994330.875999931246 29000000.015000000596 28000000.035000089556 3891562.062000035774 60306.912279957 2023-12-28T21:53:40.988229+00:00 19994330.871000051498 29000000.030999999493 28000000.016999959946 3892702.964999973774 60306.912291558 2023-12-28T21:53:41.990631+00:00 19994330.875999931246 28999999.970000009984 27999999.953999999911 3890552.916999996174 60306.912303341 2023-12-28T21:53:43.008652+00:00 19994330.872000098228 29000000.017000000924 28000000.029999971390 3894696.085999966133 60306.912314762 2023-12-28T21:53:43.995417+00:00 19994330.875000000000 29000000.016999989748 28000000.028000000864 3890359.932000041008 60306.912326364 2023-12-28T21:53:44.997812+00:00 19994330.875999931246 28999999.949000000954 27999999.936000000685 3888242.115000010002 60306.912337965 2023-12-28T21:53:46.000209+00:00 19994330.870000001043 29000000.016999989748 28000000.037999998778 3891454.930999993812 60306.912349567 2023-12-28T21:53:47.002609+00:00 19994330.871000051498 28999999.990000009537 27999999.945000011474 3892311.047999978065 60306.912361094 2023-12-28T21:53:47.998503+00:00 19994330.878999948502 29000000.031000021845 28000000.043999999762 3890666.011000037193 60306.912372696 2023-12-28T21:53:49.000899+00:00 19994330.870000001043 28999999.983999971300 27999999.989999979734 3890699.972000002861 60306.912384117 2023-12-28T21:53:49.987669+00:00 19994330.879999998957 28999999.997000038624 28000000.026000019163 3891188.963999987114 60306.912395719 2023-12-28T21:53:50.990063+00:00 19994330.868000030518 28999999.981999989599 27999999.991000000387 3891287.021000028122 60306.912407501 2023-12-28T21:53:52.008087+00:00 19994330.875000000000 29000000.025999959558 28000000.011000011116 3892666.042999982834 60306.912418922 2023-12-28T21:53:52.994858+00:00 19994330.876000050455 29000000.030000030994 27999999.981999989599 3891642.978000044823 60306.912430524 2023-12-28T21:53:53.997258+00:00 19994330.869999889284 28999999.969999969006 28000000.016999959946 3884110.973999977112 60306.912442125 2023-12-28T21:53:54.999657+00:00 19994330.877000089735 28999999.998000029474 27999999.962000008672 3891629.043999909889 60306.912453727 2023-12-28T21:53:56.002055+00:00 19994330.872999910265 28999999.995000001043 27999999.977000001818 3897481.953999996185 60306.912465149 2023-12-28T21:53:56.988829+00:00 19994330.873000029474 28999999.996999979019 28000000.057000041008 3889123.003000020981 60306.912476931 2023-12-28T21:53:58.006841+00:00 19994330.876000050455 28999999.990000009537 27999999.964999970049 3892003.917000054847 60306.912488352 2023-12-28T21:53:58.993616+00:00 19994330.873000029474 29000000.029999971390 28000000.047999981791 3888762.125000000000 60306.912499954 2023-12-28T21:53:59.996012+00:00 19994330.875999998301 28999999.963000059128 27999999.946000039577 3890411.121999979019 60306.912511555 2023-12-28T21:54:00.998404+00:00 19994330.870999999344 29000000.026999950409 28000000.028000000864 3892374.822000027169 60306.912523157 2023-12-28T21:54:02.000806+00:00 19994330.872000001371 28999999.998000029474 27999999.991999980062 3891437.100999950897 60306.912534759 2023-12-28T21:54:03.003204+00:00 19994330.874000001699 28999999.998999949545 27999999.970999959856 3890386.009000062943 60306.912546180 2023-12-28T21:54:03.989986+00:00 19994330.875999998301 28999999.985000010580 28000000.044000029564 3893144.942999958992 60306.912557963 2023-12-28T21:54:05.008008+00:00 19994330.872000008821 29000000.018000010401 28000000.001000050455 3890794.039999961853 60306.912569384 2023-12-28T21:54:05.994790+00:00 19994330.878999978304 28999999.968000050634 27999999.939999941736 3888657.871000051033 60306.912580986 2023-12-28T21:54:06.997192+00:00 19994330.867000009865 29000000.013999938965 28000000.077000018209 3891866.960999966133 60306.912592407 2023-12-28T21:54:07.983979+00:00 19994330.875000000000 28999999.998000029474 27999999.965999960899 3892371.060999989975 60306.912604190 2023-12-28T21:54:09.002001+00:00 19994330.875000000000 29000000.024000048637 28000000.020000100136 3887853.935999989975 60306.912615791 2023-12-28T21:54:10.004391+00:00 19994330.870000001043 28999999.997999910265 27999999.974999900907 3891029.083000063896 60306.912627213 2023-12-28T21:54:10.991167+00:00 19994330.877999991179 28999999.981999989599 28000000.003000020981 3893261.990000010002 60306.912638995 2023-12-28T21:54:12.009188+00:00 19994330.870999988168 29000000.022000070661 28000000.032999988645 3893428.036999940872 60306.912650416 2023-12-28T21:54:12.995968+00:00 19994330.873000029474 28999999.972999930382 27999999.980000019073 3888296.983000040054 60306.912662018 2023-12-28T21:54:13.998363+00:00 19994330.879000011832 29000000.025000099093 28000000.006000038236 3890253.947000027169 60306.912673439 2023-12-28T21:54:14.985141+00:00 19994330.872999969870 28999999.967000011355 27999999.957999940962 3889362.130999923218 60306.912685222 2023-12-28T21:54:16.003155+00:00 19994330.872000038624 29000000.010999999940 28000000.016000028700 3892578.974000095855 60306.912696643 2023-12-28T21:54:16.989930+00:00 19994330.873999949545 29000000.024999998510 28000000.018000010401 3894568.943999886978 60306.912708244 2023-12-28T21:54:17.992323+00:00 19994330.873000029474 29000000.018000010401 27999999.985999941826 3889220.956000090111 60306.912720027 2023-12-28T21:54:19.010340+00:00 19994330.871999979019 28999999.973999988288 27999999.991000059992 3894371.072999954224 60306.912731448 2023-12-28T21:54:19.997111+00:00 19994330.875000000000 28999999.997999999672 28000000.034000039101 3890836.973999977112 60306.912743050 2023-12-28T21:54:20.999507+00:00 19994330.873000029474 28999999.999000009149 28000000.000000000000 3891272.993000030983 60306.912754652 2023-12-28T21:54:22.001907+00:00 19994330.875999990851 28999999.997999999672 27999999.989999998361 3892240.013000010978 60306.912766254 2023-12-28T21:54:23.004309+00:00 19994330.870999988168 29000000.008999999613 28000000.002000000328 3890953.883000016212 60306.912777674 2023-12-28T21:54:23.991075+00:00 19994330.875999990851 29000000.020000010729 28000000.035999998450 3893619.092999935150 60306.912789276 2023-12-28T21:54:24.993474+00:00 19994330.874000009149 28999999.967999961227 27999999.954999998212 3892690.032999991905 60306.912800878 2023-12-28T21:54:25.995869+00:00 19994330.870999988168 29000000.003000020981 28000000.002000000328 3894216.006000041962 60306.912812480 2023-12-28T21:54:26.998266+00:00 19994330.876000050455 29000000.031000021845 28000000.011000011116 3890844.991999983788 60306.912824082 2023-12-28T21:54:28.000664+00:00 19994330.873999949545 28999999.969999969006 27999999.974999990314 3893624.906000018120 60306.912835684 2023-12-28T21:54:29.003066+00:00 19994330.874000068754 29000000.008000019938 28000000.028000000864 3891118.133000016212 60306.912847285 2023-12-28T21:54:30.005461+00:00 19994330.875999931246 28999999.991999980062 27999999.977999988943 3893123.960000038147 60306.912858812 2023-12-28T21:54:31.001349+00:00 19994330.870000001043 29000000.017000019550 28000000.008000019938 3889424.013000010978 60306.912870414 2023-12-28T21:54:32.003746+00:00 19994330.873000029474 28999999.997999969870 28000000.008999999613 3885980.961999893188 60306.912881834 2023-12-28T21:54:32.990519+00:00 19994330.876000050455 29000000.003000020981 28000000.022999998182 3893143.992000102997 60306.912893436 2023-12-28T21:54:33.992912+00:00 19994330.871999979019 28999999.940000060946 27999999.960999969393 3887036.983999968041 60306.912905038 2023-12-28T21:54:34.995310+00:00 19994330.876999970526 29000000.021999958903 27999999.985000010580 3894311.042999982834 60306.912916640 2023-12-28T21:54:35.997706+00:00 19994330.870999928564 29000000.016999959946 28000000.031000021845 3889140.029999970924 60306.912928242 2023-12-28T21:54:37.000102+00:00 19994330.874000068754 28999999.981999989599 27999999.920000020415 3890610.001000047196 60306.912939844 2023-12-28T21:54:38.002493+00:00 19994330.876999970526 28999999.990000009537 28000000.052999969572 3891347.065999985207 60306.912951445 2023-12-28T21:54:39.004889+00:00 19994330.870000001043 29000000.049000021070 28000000.022000011057 3889243.851999998093 60306.912962866 2023-12-28T21:54:39.991670+00:00 19994330.873999949545 29000000.001000050455 27999999.975000020117 3894309.034000039101 60306.912974468 2023-12-28T21:54:40.994063+00:00 19994330.876000050455 28999999.983999971300 28000000.022999998182 3890027.081999897957 60306.912986070 2023-12-28T21:54:41.996463+00:00 19994330.870000001043 28999999.983000040054 28000000.036999940872 3887881.889000058174 60306.912997672 2023-12-28T21:54:42.998864+00:00 19994330.876999970526 29000000.007999900728 27999999.957000020891 3889556.074000000954 60306.913009093 2023-12-28T21:54:43.985637+00:00 19994330.873000029474 29000000.011000040919 28000000.046000000089 3893566.993999958038 60306.913020876 2023-12-28T21:54:45.003652+00:00 19994330.873999949545 28999999.983000040054 27999999.942000031471 3888314.883000016212 60306.913032477 2023-12-28T21:54:46.006049+00:00 19994330.875000000000 29000000.022999998182 28000000.010999921709 3892512.111999989022 60306.913043899 2023-12-28T21:54:46.992832+00:00 19994330.873000029474 29000000.006999969482 28000000.013000011444 3895561.019999980927 60306.913055500 2023-12-28T21:54:47.995227+00:00 19994330.875000000000 28999999.991000059992 27999999.999000068754 3890462.901000022888 60306.913067102 2023-12-28T21:54:48.997627+00:00 19994330.871999979019 29000000.009999990463 28000000.014999989420 3891187.029999970924 60306.913078704 2023-12-28T21:54:50.000021+00:00 19994330.872000098228 28999999.962000008672 27999999.978999968618 3893133.037000060081 60306.913090125 2023-12-28T21:54:50.986802+00:00 19994330.875999931246 29000000.005999919027 28000000.014999989420 3890629.019999980927 60306.913101908 2023-12-28T21:54:52.004816+00:00 19994330.871999979019 29000000.019000049680 27999999.977000001818 3894068.925999999046 60306.913113329 2023-12-28T21:54:52.991590+00:00 19994330.874000001699 28999999.969999998808 27999999.973999980837 3893800.090999960899 60306.913124931 2023-12-28T21:54:53.993987+00:00 19994330.874000001699 28999999.993000000715 27999999.981999989599 3891467.041000009049 60306.913136713 2023-12-28T21:54:55.012008+00:00 19994330.872999999672 29000000.062000010163 28000000.047000050545 3889850.939000010025 60306.913148134 2023-12-28T21:54:55.998785+00:00 19994330.875000000000 28999999.953999999911 28000000.008000019938 3895642.961000084877 60306.913159736 2023-12-28T21:54:57.001182+00:00 19994330.870000001043 29000000.015999998897 28000000.016000028700 3895022.046999930870 60306.913171157 2023-12-28T21:54:57.987965+00:00 19994330.875999998301 29000000.002999991179 27999999.978999968618 3891688.036000012886 60306.913182939 2023-12-28T21:54:59.005982+00:00 19994330.877000000328 29000000.006999999285 28000000.011000040919 3892693.894999980927 60306.913194361 2023-12-28T21:54:59.992749+00:00 19994330.868000000715 28999999.997999999672 27999999.982000000775 3889203.070000051986 60306.913205962 2023-12-28T21:55:00.995126+00:00 19994330.877000000328 28999999.964000020176 27999999.989999990910 3887809.965999960899 60306.913217564 2023-12-28T21:55:01.997520+00:00 19994330.875999990851 29000000.048999991268 28000000.026000011712 3893550.022000073921 60306.913229166 2023-12-28T21:55:02.999913+00:00 19994330.870000001043 28999999.987999979407 27999999.993999999017 3889901.990999937057 60306.913240768 2023-12-28T21:55:04.002308+00:00 19994330.875000000000 28999999.969000041485 28000000.022999998182 3887071.047999978065 60306.913252188 2023-12-28T21:55:04.989080+00:00 19994330.872999999672 29000000.034999970347 27999999.971999999136 3894116.943000078201 60306.913263971 2023-12-28T21:55:06.007098+00:00 19994330.873000029474 29000000.016000028700 28000000.032999988645 3892261.964999914169 60306.913275392 2023-12-28T21:55:06.993867+00:00 19994330.878999948502 28999999.987999979407 27999999.968999978155 3887662.861999989022 60306.913286994 2023-12-28T21:55:07.996262+00:00 19994330.869000021368 28999999.956000030041 28000000.014000028372 3888534.174000024796 60306.913298596 2023-12-28T21:55:08.998661+00:00 19994330.875999990851 28999999.993999961764 28000000.004000011832 3896433.973999977112 60306.913310198 2023-12-28T21:55:10.001063+00:00 19994330.874000009149 29000000.017000019550 28000000.012999951839 3890954.052000045776 60306.913321724 2023-12-28T21:55:10.996957+00:00 19994330.873000029474 29000000.011999960989 27999999.957000020891 3894719.901000022888 60306.913333326 2023-12-28T21:55:11.999354+00:00 19994330.875000000000 28999999.995000001043 28000000.021000031382 3889811.128999948967 60306.913345003 2023-12-28T21:55:13.008259+00:00 19994330.872999969870 29000000.006000038236 27999999.996999979019 3890118.034999967087 60306.913356349 2023-12-28T21:55:13.988528+00:00 19994330.870000001043 28999999.996999979019 27999999.962000008672 3888779.946000099182 60306.913368131 2023-12-28T21:55:15.006550+00:00 19994330.875000000000 29000000.031000021845 28000000.050999999046 3890569.969999908935 60306.913379552 2023-12-28T21:55:15.993327+00:00 19994330.873000029474 28999999.952999949455 28000000.000999990851 3885707.022000073921 60306.913391154 2023-12-28T21:55:16.995726+00:00 19994330.876999970526 29000000.014000058174 27999999.966000020504 3887767.016000031959 60306.913402756 2023-12-28T21:55:17.998134+00:00 19994330.874000009149 29000000.047999981791 28000000.012999951839 3887953.854999899864 60306.913414358 2023-12-28T21:55:19.000533+00:00 19994330.872999969870 28999999.950000051409 28000000.000000000000 3888512.174000024796 60306.913425779 2023-12-28T21:55:19.987304+00:00 19994330.875000000000 29000000.015999909490 28000000.018000010401 3891350.973999977112 60306.913437381 2023-12-28T21:55:20.989703+00:00 19994330.871999979019 28999999.988000039011 28000000.019000049680 3892033.935999989975 60306.913449164 2023-12-28T21:55:22.007722+00:00 19994330.873000029474 29000000.014000058174 27999999.944999929518 3889419.062000035774 60306.913460584 2023-12-28T21:55:22.994499+00:00 19994330.876999970526 28999999.990999940783 28000000.030000090599 3890065.917000054847 60306.913472186 2023-12-28T21:55:23.996891+00:00 19994330.870000001043 29000000.009999990463 28000000.009999990463 3892262.108999968041 60306.913483788 2023-12-28T21:55:24.999287+00:00 19994330.877000089735 29000000.021000031382 27999999.990000009537 3893815.016000031959 60306.913495390 2023-12-28T21:55:26.001684+00:00 19994330.870999928564 28999999.975999951363 27999999.967999938875 3890794.878999948967 60306.913506811 2023-12-28T21:55:26.988457+00:00 19994330.874000068754 28999999.988000039011 28000000.008000019938 3890784.985000013839 60306.913518594 2023-12-28T21:55:28.006474+00:00 19994330.876999970526 28999999.986000061035 28000000.029000040144 3892251.018000007141 60306.913530014 2023-12-28T21:55:28.993249+00:00 19994330.870999928564 29000000.011999960989 27999999.953999999911 3891319.083999990951 60306.913541616 2023-12-28T21:55:29.995645+00:00 19994330.874000068754 29000000.022999998182 28000000.046999931335 3885268.981999992859 60306.913553218 2023-12-28T21:55:30.998041+00:00 19994330.876999970526 29000000.013999998569 28000000.072000030428 3891316.988999962807 60306.913564820 2023-12-28T21:55:32.000444+00:00 19994330.868000030518 28999999.964000001550 27999999.873999949545 3892606.974000095855 60306.913576422 2023-12-28T21:55:33.002847+00:00 19994330.878000020981 29000000.015000000596 27999999.995000001043 3891043.949999928009 60306.913587843 2023-12-28T21:55:33.989617+00:00 19994330.873999949545 28999999.999000001699 28000000.037999991328 3890693.077000021935 60306.913599625 2023-12-28T21:55:35.007638+00:00 19994330.871999979019 29000000.009999990463 28000000.007000088692 3892559.917999982834 60306.913611047 2023-12-28T21:55:35.994412+00:00 19994330.876000050455 28999999.974999990314 28000000.005999919027 3891717.049000024796 60306.913622648 2023-12-28T21:55:36.996812+00:00 19994330.870999928564 29000000.015000019222 27999999.996000051498 3892943.054000020027 60306.913634069 2023-12-28T21:55:37.983586+00:00 19994330.874000068754 28999999.981000009924 28000000.001999970526 3892054.945999979973 60306.913645852 2023-12-28T21:55:39.001610+00:00 19994330.875000000000 29000000.011999960989 27999999.956000000238 3891706.057999968994 60306.913657273 2023-12-28T21:55:39.988388+00:00 19994330.873999949545 29000000.011000040919 28000000.059000000358 3891489.000000000000 60306.913668875 2023-12-28T21:55:40.990782+00:00 19994330.873999949545 28999999.987999979407 27999999.962000001222 3888493.950000048149 60306.913680657 2023-12-28T21:55:42.008803+00:00 19994330.870000001043 29000000.003000020981 27999999.994999989867 3892190.019999980927 60306.913692079 2023-12-28T21:55:42.995581+00:00 19994330.877000089735 28999999.991000000387 28000000.010000020266 3893742.858999968041 60306.913703680 2023-12-28T21:55:43.997975+00:00 19994330.873999949545 28999999.989000018686 28000000.062999989837 3894561.157000064850 60306.913715101 2023-12-28T21:55:44.984749+00:00 19994330.870000001043 28999999.993999961764 27999999.897999998182 3895769.936999917030 60306.913726884 2023-12-28T21:55:46.002771+00:00 19994330.876000050455 29000000.018000010401 28000000.043999999762 3892400.993000030983 60306.913738305 2023-12-28T21:55:46.989549+00:00 19994330.870999999344 29000000.008999999613 28000000.035999979824 3887593.057999968994 60306.913749907 2023-12-28T21:55:47.991948+00:00 19994330.877000000328 28999999.994999948889 27999999.947000030428 3893324.914000033867 60306.913761509 2023-12-28T21:55:48.994340+00:00 19994330.875000000000 28999999.995000001043 28000000.020999971777 3894350.044999957085 60306.913773110 2023-12-28T21:55:49.996736+00:00 19994330.870999988168 28999999.991000059992 28000000.021000031382 3893404.017000079155 60306.913784712 2023-12-28T21:55:50.999133+00:00 19994330.875000000000 29000000.011000040919 27999999.962999999523 3891567.954999924172 60306.913796314 2023-12-28T21:55:52.001531+00:00 19994330.875000000000 28999999.998999949545 28000000.000000000000 3891912.076000093948 60306.913807916 2023-12-28T21:55:53.003930+00:00 19994330.870000019670 29000000.009000059217 28000000.020999971777 3893395.967999935150 60306.913819443 2023-12-28T21:55:53.999821+00:00 19994330.875999990851 29000000.002999901772 27999999.990000009537 3900449.953000069130 60306.913831044 2023-12-28T21:55:55.002215+00:00 19994330.872999999672 28999999.974000100046 27999999.990000009537 3894658.120999931823 60306.913842465 2023-12-28T21:55:55.988986+00:00 19994330.872999999672 29000000.009999990463 27999999.995999988168 3891914.904999970924 60306.913854067 2023-12-28T21:55:56.991380+00:00 19994330.878000020981 29000000.013000011444 28000000.008000019938 3895644.101999998093 60306.913865669 2023-12-28T21:55:57.993775+00:00 19994330.872999999672 28999999.982999920845 28000000.059999939054 3894139.825000048149 60306.913877271 2023-12-28T21:55:58.996174+00:00 19994330.873999979347 29000000.014000058174 27999999.961000081152 3894358.958999990951 60306.913888873 2023-12-28T21:55:59.998577+00:00 19994330.871999979019 28999999.972999930382 28000000.011999960989 3888981.199000000954 60306.913900474 2023-12-28T21:56:01.000967+00:00 19994330.872000038624 29000000.004000071436 27999999.983999971300 3894151.941000001039 60306.913912076 2023-12-28T21:56:02.003363+00:00 19994330.875000000000 29000000.023999929428 28000000.026000019163 3886751.884999998845 60306.913923497 2023-12-28T21:56:02.990136+00:00 19994330.872999969870 28999999.989000078291 27999999.965999960899 3892326.064000001177 60306.913935099 2023-12-28T21:56:03.992532+00:00 19994330.874000009149 29000000.008999940008 27999999.981999989599 3893833.124999998137 60306.913946700 2023-12-28T21:56:04.994924+00:00 19994330.879000011832 28999999.990000009537 28000000.048000101000 3892214.867000001948 60306.913958302 2023-12-28T21:56:05.997324+00:00 19994330.870000001043 29000000.019999980927 27999999.942999958992 3888011.041999998968 60306.913969724 2023-12-28T21:56:06.984103+00:00 19994330.875999990851 29000000.006000038236 28000000.054999951273 3890133.978999997955 60306.913981506 2023-12-28T21:56:08.002123+00:00 19994330.872000038624 28999999.991000000387 27999999.983000040054 3888945.076000000816 60306.913993108 2023-12-28T21:56:09.004523+00:00 19994330.872999969870 29000000.006999999285 28000000.029999971390 3891367.072999998927 60306.914004529 2023-12-28T21:56:09.991301+00:00 19994330.874000009149 28999999.986999999732 27999999.932000041008 3885052.990000002086 60306.914016131 2023-12-28T21:56:10.993697+00:00 19994330.871999979019 29000000.019999980927 28000000.070000048727 3892436.941000000108 60306.914027733 2023-12-28T21:56:11.996100+00:00 19994330.879000011832 29000000.001000020653 27999999.972999930382 3894222.910999997985 60306.914039334 2023-12-28T21:56:12.998500+00:00 19994330.872999969870 28999999.993000000715 28000000.022999998182 3892944.138000003994 60306.914050756 2023-12-28T21:56:13.985279+00:00 19994330.870000001043 28999999.997000008821 27999999.975000020117 3890956.875000000000 60306.914062538 2023-12-28T21:56:15.003305+00:00 19994330.874000068754 28999999.994999971241 27999999.975999951363 3893625.047999999952 60306.914073959 2023-12-28T21:56:15.990069+00:00 19994330.875000000000 28999999.993999991566 28000000.011000040919 3894237.968999996781 60306.914085561 2023-12-28T21:56:16.992466+00:00 19994330.870000001043 28999999.997000038624 27999999.991000000387 3889626.968999996781 60306.914097163 2023-12-28T21:56:17.994865+00:00 19994330.877999901772 29000000.015999969095 28000000.029000010341 3893704.000000000000 60306.914108764 2023-12-28T21:56:18.997260+00:00 19994330.873000029474 28999999.981999989599 28000000.008000001311 3893724.085999995004 60306.914120366 2023-12-28T21:56:19.999661+00:00 19994330.874000068754 28999999.993000030518 27999999.960999999195 3889929.895000011194 60306.914131788 2023-12-28T21:56:20.986439+00:00 19994330.875999931246 29000000.010999981314 28000000.031999990344 3894162.071999996901 60306.914143570 2023-12-28T21:56:22.004457+00:00 19994330.869000080973 28999999.991000000387 28000000.011000011116 3893263.966000006068 60306.914154991 2023-12-28T21:56:22.991228+00:00 19994330.875999931246 29000000.031000021845 28000000.014999989420 3894647.975999996066 60306.914166593 2023-12-28T21:56:23.993621+00:00 19994330.876000050455 28999999.959999978542 27999999.914000000805 3892460.068999990821 60306.914178194 2023-12-28T21:56:24.996017+00:00 19994330.868999961764 29000000.016999959946 28000000.020000010729 3895919.977000012994 60306.914189796 2023-12-28T21:56:25.998409+00:00 19994330.876999970526 29000000.000000000000 28000000.009999990463 3892317.949000000954 60306.914201398 2023-12-28T21:56:27.000809+00:00 19994330.871000051498 28999999.991000059992 28000000.021000031382 3894213.007999985944 60306.914212819 2023-12-28T21:56:27.987589+00:00 19994330.876000050455 29000000.019000049680 27999999.991999980062 3893481.013000010978 60306.914224602 2023-12-28T21:56:29.005612+00:00 19994330.875000000000 28999999.977999929339 28000000.023999989033 3890887.997999995947 60306.914236023 2023-12-28T21:56:29.992380+00:00 19994330.870999928564 29000000.021000031382 27999999.967000011355 3890367.990999997128 60306.914247625 2023-12-28T21:56:30.994777+00:00 19994330.876000050455 28999999.953999999911 27999999.984000030905 3893223.989000007976 60306.914259227 2023-12-28T21:56:31.997173+00:00 19994330.875999931246 29000000.041000008583 28000000.044999960810 3889450.153999999166 60306.914270828 2023-12-28T21:56:32.999569+00:00 19994330.868000030518 29000000.021000031382 27999999.986000001431 3892256.835999995004 60306.914282355 2023-12-28T21:56:33.995460+00:00 19994330.876999970526 28999999.970999959856 27999999.995000001043 3894837.099000006914 60306.914293957 2023-12-28T21:56:34.997862+00:00 19994330.873000029474 28999999.983999971300 27999999.968999978155 3892791.916999996174 60306.914305634 2023-12-28T21:56:36.006766+00:00 19994330.876000050455 29000000.026000019163 28000000.047000050545 3891099.014999986161 60306.914316980 2023-12-28T21:56:36.987034+00:00 19994330.873999949545 28999999.999000068754 27999999.993999961764 3890512.019000024069 60306.914328762 2023-12-28T21:56:38.005052+00:00 19994330.871999979019 28999999.998999949545 27999999.950999978930 3892417.021999984980 60306.914340183 2023-12-28T21:56:38.991830+00:00 19994330.876000050455 29000000.018000010401 28000000.067000031471 3890838.064999998081 60306.914351785 2023-12-28T21:56:39.994225+00:00 19994330.868999961764 28999999.995999928564 28000000.014999989420 3889716.939000010025 60306.914363387 2023-12-28T21:56:40.996623+00:00 19994330.872999999672 28999999.976000070572 27999999.919000029564 3889396.972999989986 60306.914374989 2023-12-28T21:56:41.999025+00:00 19994330.878000009805 28999999.995000001043 28000000.067999958992 3891072.046000003815 60306.914386410 2023-12-28T21:56:42.985803+00:00 19994330.870999988168 28999999.986999988556 27999999.996999979019 3889627.032999991905 60306.914398012 2023-12-28T21:56:43.988193+00:00 19994330.878000009805 29000000.003000020981 27999999.955000039190 3887882.837999999989 60306.914409794 2023-12-28T21:56:45.006203+00:00 19994330.871999990195 28999999.999000001699 28000000.013000011444 3890599.131999998819 60306.914421215 2023-12-28T21:56:45.992979+00:00 19994330.874000001699 29000000.039000000805 28000000.014999989420 3888890.002000004053 60306.914432817 2023-12-28T21:56:46.995372+00:00 19994330.872999999672 28999999.962000001222 27999999.985000010580 3893645.923000007868 60306.914444419 2023-12-28T21:56:47.997781+00:00 19994330.873000029474 29000000.025000009686 28000000.014000058174 3889632.972000002861 60306.914456021 2023-12-28T21:56:49.000181+00:00 19994330.873999979347 28999999.988999988884 27999999.998999949545 3891619.046999990940 60306.914467442 2023-12-28T21:56:49.986954+00:00 19994330.874000009149 29000000.006000008434 27999999.993999961764 3890150.011000006925 60306.914479043 2023-12-28T21:56:50.989348+00:00 19994330.868999991566 29000000.019999980927 27999999.994000080973 3886962.002999991179 60306.914490645 2023-12-28T21:56:51.991742+00:00 19994330.877999991179 28999999.988999988884 28000000.028999920934 3886753.981000006199 60306.914502247 2023-12-28T21:56:52.994136+00:00 19994330.872999999672 29000000.002000000328 27999999.968999978155 3889227.986000000965 60306.914513849 2023-12-28T21:56:53.996527+00:00 19994330.874000009149 28999999.999000009149 28000000.011000040919 3889126.877999991179 60306.914525451 2023-12-28T21:56:54.998927+00:00 19994330.875000000000 29000000.014999989420 28000000.002000000328 3891176.101999998093 60306.914537053 2023-12-28T21:56:56.001325+00:00 19994330.870999988168 28999999.980000019073 27999999.977000001818 3893462.085999995004 60306.914548473 2023-12-28T21:56:56.988097+00:00 19994330.873000029474 29000000.006999969482 27999999.987999990582 3889518.949000000954 60306.914560256 2023-12-28T21:56:58.006115+00:00 19994330.879999998957 28999999.987000048161 27999999.978999998420 3887570.034000008833 60306.914571677 2023-12-28T21:56:58.992888+00:00 19994330.866999980062 29000000.008999999613 28000000.034000009298 3888185.055999993812 60306.914583279 2023-12-28T21:56:59.995289+00:00 19994330.875000000000 28999999.977000001818 27999999.986999988556 3891606.976999998093 60306.914594700 2023-12-28T21:57:00.982050+00:00 19994330.875999990851 29000000.010999981314 28000000.006999999285 3888988.932000011206 60306.914606482 2023-12-28T21:57:02.000073+00:00 19994330.873000029474 28999999.999000009149 28000000.020000010729 3888603.025000005960 60306.914618084 2023-12-28T21:57:03.002473+00:00 19994330.875000000000 28999999.993000030518 27999999.995000001043 3889794.016000003088 60306.914629505 2023-12-28T21:57:03.989248+00:00 19994330.871999979019 29000000.011999960989 28000000.042999979109 3889260.006999998819 60306.914641288 2023-12-28T21:57:05.007263+00:00 19994330.872000038624 28999999.996999979019 27999999.926999989897 3889437.952999978792 60306.914652709 2023-12-28T21:57:05.994036+00:00 19994330.876999970526 29000000.004999998957 28000000.036000009626 3888355.057999997865 60306.914664310 2023-12-28T21:57:06.996439+00:00 19994330.871000051498 28999999.998000029474 28000000.008000019938 3889587.941000015009 60306.914675732 2023-12-28T21:57:07.983216+00:00 19994330.875999931246 28999999.988999959081 28000000.017000019550 3887418.007999985944 60306.914687514 2023-12-28T21:57:09.001246+00:00 19994330.871999979019 29000000.021000031382 27999999.989999949932 3889153.037000000011 60306.914698936 2023-12-28T21:57:09.988022+00:00 19994330.873000029474 28999999.998999949545 28000000.013999998569 3893042.896000028122 60306.914710538 2023-12-28T21:57:10.990421+00:00 19994330.876000050455 29000000.000000000000 27999999.945000048727 3890100.002999960911 60306.914722320 2023-12-28T21:57:12.008440+00:00 19994330.871999979019 28999999.998000029474 28000000.057999968529 3887472.149000049103 60306.914733741 2023-12-28T21:57:12.995215+00:00 19994330.873999949545 28999999.973000049591 27999999.946999970824 3889995.975999950897 60306.914745343 2023-12-28T21:57:13.997611+00:00 19994330.876000050455 29000000.028999920934 28000000.016000028700 3883778.945000051986 60306.914756869 2023-12-28T21:57:14.993498+00:00 19994330.871999979019 28999999.991999980062 27999999.993000030518 3889789.052999972831 60306.914768546 2023-12-28T21:57:16.002401+00:00 19994330.875000000000 29000000.006000038236 28000000.036000009626 3888660.959999979008 60306.914779892 2023-12-28T21:57:16.982679+00:00 19994330.871000051498 29000000.006999969482 27999999.962000008672 3887334.013999999035 60306.914791675 2023-12-28T21:57:18.000699+00:00 19994330.875999931246 28999999.969000101089 28000000.001999970526 3888295.023000001907 60306.914803096 2023-12-28T21:57:18.987478+00:00 19994330.875000000000 29000000.011999960989 27999999.995000001043 3888431.966000020970 60306.914814698 2023-12-28T21:57:19.989874+00:00 19994330.871999979019 28999999.990000009537 27999999.985000010580 3888320.933000028133 60306.914826480 2023-12-28T21:57:21.007896+00:00 19994330.874000068754 29000000.005999919027 28000000.032999988645 3888858.949999988079 60306.914837901 2023-12-28T21:57:21.994668+00:00 19994330.873999949545 28999999.997999999672 27999999.985000010580 3888450.076999961864 60306.914849503 2023-12-28T21:57:22.997066+00:00 19994330.874000068754 29000000.015999998897 28000000.043999910355 3887678.012000023853 60306.914860924 2023-12-28T21:57:23.983845+00:00 19994330.875999931246 29000000.013000011444 28000000.004999998957 3888464.092999995220 60306.914872707 2023-12-28T21:57:25.001866+00:00 19994330.871000051498 28999999.966999989003 27999999.952000018209 3888002.897000014782 60306.914884128 2023-12-28T21:57:25.988637+00:00 19994330.873000029474 29000000.022999998182 27999999.963000059128 3888431.055000007153 60306.914895730 2023-12-28T21:57:26.991026+00:00 19994330.875999931246 28999999.965999990702 27999999.998999949545 3888852.918999969959 60306.914907331 2023-12-28T21:57:27.993423+00:00 19994330.871999979019 29000000.046000000089 28000000.044000029564 3891174.982999979984 60306.914918933 2023-12-28T21:57:28.995820+00:00 19994330.874000068754 28999999.978999998420 28000000.039000030607 3885207.043000041973 60306.914930535 2023-12-28T21:57:29.998223+00:00 19994330.871999979019 29000000.005000028759 27999999.972999930382 3885771.064999998081 60306.914942137 2023-12-28T21:57:31.000625+00:00 19994330.876999970526 28999999.978999968618 27999999.944000009447 3887553.025999962818 60306.914953738 2023-12-28T21:57:32.003022+00:00 19994330.874000068754 29000000.014999989420 28000000.052999969572 3887118.946000040043 60306.914965160 2023-12-28T21:57:32.989802+00:00 19994330.872999910265 29000000.024000048637 27999999.986999988556 3885676.962999999989 60306.914976762 2023-12-28T21:57:33.992196+00:00 19994330.874000001699 28999999.975999951363 28000000.046000000089 3889634.089999973774 60306.914988363 2023-12-28T21:57:34.994597+00:00 19994330.872999999672 28999999.986000001431 27999999.944999989122 3883688.898000001907 60306.914999965 2023-12-28T21:57:35.996997+00:00 19994330.874000001699 28999999.995000001043 28000000.013999998569 3885414.939000010025 60306.915011386 2023-12-28T21:57:36.983779+00:00 19994330.872000008821 29000000.032999988645 28000000.044000010937 3891333.079999982845 60306.915023169 2023-12-28T21:57:38.001793+00:00 19994330.875999990851 28999999.981999989599 27999999.956000000238 3884178.006000041962 60306.915034771 2023-12-28T21:57:39.004192+00:00 19994330.871000010520 29000000.012000080198 28000000.040999978781 3888440.983999968041 60306.915046192 2023-12-28T21:57:39.990969+00:00 19994330.875999990851 28999999.985999941826 27999999.938000019640 3883101.970000029076 60306.915057794 2023-12-28T21:57:40.993370+00:00 19994330.873000029474 29000000.001999970526 28000000.030000001192 3892316.042999982834 60306.915069396 2023-12-28T21:57:41.995772+00:00 19994330.873999979347 29000000.014000058174 28000000.033999979496 3889092.012000023853 60306.915080997 2023-12-28T21:57:42.998173+00:00 19994330.872999999672 28999999.995999928564 27999999.981000009924 3889707.998999952804 60306.915092418 2023-12-28T21:57:43.984954+00:00 19994330.872999999672 29000000.022000070661 28000000.012000020593 3885258.067000031006 60306.915104201 2023-12-28T21:57:45.002979+00:00 19994330.874000009149 28999999.957000020891 27999999.910999950022 3886095.953999996185 60306.915115622 2023-12-28T21:57:45.989749+00:00 19994330.875000000000 29000000.021999958903 28000000.062000039965 3884277.027000010014 60306.915127224 2023-12-28T21:57:46.992147+00:00 19994330.873000029474 29000000.014999989420 28000000.010999981314 3886128.941999971867 60306.915138826 2023-12-28T21:57:47.994540+00:00 19994330.875000000000 28999999.983000040054 28000000.017000019550 3885140.062000035774 60306.915150427 2023-12-28T21:57:48.996935+00:00 19994330.873999949545 29000000.010999921709 27999999.981999989599 3889548.989999949932 60306.915162029 2023-12-28T21:57:49.999332+00:00 19994330.874000009149 28999999.986999988556 27999999.976000010967 3882722.943000019062 60306.915173450 2023-12-28T21:57:50.986103+00:00 19994330.875000000000 28999999.987000111490 27999999.992999970913 3887717.074999988079 60306.915185233 2023-12-28T21:57:52.004128+00:00 19994330.869000021368 29000000.013999938965 28000000.013000011444 3887791.916999996174 60306.915196654 2023-12-28T21:57:52.990898+00:00 19994330.877999961376 28999999.993000030518 28000000.016000028700 3888096.004000008106 60306.915208256 2023-12-28T21:57:53.993292+00:00 19994330.871000051498 29000000.016000028700 27999999.988999959081 3885217.026000022888 60306.915219782 2023-12-28T21:57:54.989183+00:00 19994330.873999949545 28999999.969999909401 27999999.988999959081 3888289.024999976158 60306.915231459 2023-12-28T21:57:55.998087+00:00 19994330.876000050455 29000000.042000059038 27999999.985000010580 3885985.953999996185 60306.915243061 2023-12-28T21:57:57.000480+00:00 19994330.873999949545 29000000.018000010401 28000000.018000010401 3888023.039000033867 60306.915254588 2023-12-28T21:57:57.996373+00:00 19994330.872000038624 28999999.971999999136 27999999.983000040054 3882380.023000001907 60306.915266265 2023-12-28T21:57:59.005281+00:00 19994330.874000009149 28999999.993000000715 28000000.018000010401 3887427.917999982834 60306.915277611 2023-12-28T21:57:59.985552+00:00 19994330.872999969870 28999999.989000000060 27999999.977000001818 3884757.046999990940 60306.915289393 2023-12-28T21:58:01.003560+00:00 19994330.873999949545 29000000.003999989480 28000000.049999948591 3884772.018999993801 60306.915300814 2023-12-28T21:58:01.990339+00:00 19994330.874000068754 29000000.001000020653 27999999.981999989599 3887824.007000029087 60306.915312416 2023-12-28T21:58:02.992732+00:00 19994330.875999931246 29000000.000999990851 28000000.014999989420 3887027.037000000011 60306.915324018 2023-12-28T21:58:03.995129+00:00 19994330.873000029474 29000000.011000011116 27999999.970000028610 3882997.956999958027 60306.915335620 2023-12-28T21:58:04.997533+00:00 19994330.871999979019 28999999.984999980778 28000000.045000080019 3886219.934000014793 60306.915347221 2023-12-28T21:58:05.999932+00:00 19994330.873000029474 28999999.999000009149 27999999.935999989510 3885822.021000028122 60306.915358643 2023-12-28T21:58:06.986707+00:00 19994330.874000068754 29000000.000999990851 28000000.018999930471 3889158.986999989022 60306.915370425 2023-12-28T21:58:08.004726+00:00 19994330.871999979019 29000000.013999998569 27999999.988000039011 3888707.020999968052 60306.915381846 2023-12-28T21:58:08.991498+00:00 19994330.878000020981 29000000.000000000000 28000000.026999950409 3888466.089000045788 60306.915393448 2023-12-28T21:58:09.993895+00:00 19994330.870999928564 28999999.989000018686 27999999.998000029474 3882809.032000004780 60306.915405050 2023-12-28T21:58:10.996291+00:00 19994330.876000050455 28999999.958999991417 27999999.990000009537 3886864.847000002861 60306.915416651 2023-12-28T21:58:11.998692+00:00 19994330.875999931246 29000000.041999999434 28000000.010999999940 3890601.072999954224 60306.915428073 2023-12-28T21:58:12.985469+00:00 19994330.872000098228 29000000.003000020981 27999999.975999999791 3890962.055999993812 60306.915439675 2023-12-28T21:58:13.987867+00:00 19994330.871999979019 29000000.001999970526 28000000.025999989361 3885625.895000040997 60306.915451457 2023-12-28T21:58:15.005887+00:00 19994330.871999979019 29000000.008000019938 28000000.008000001311 3888144.007999957073 60306.915462878 2023-12-28T21:58:15.992663+00:00 19994330.873000029474 28999999.984000030905 27999999.979999989271 3891030.938000022899 60306.915474480 2023-12-28T21:58:16.995060+00:00 19994330.876999970526 28999999.997999910265 27999999.978999998420 3887665.078000009060 60306.915486082 2023-12-28T21:58:17.997453+00:00 19994330.871999979019 28999999.997000098228 28000000.022999998182 3883981.947999954224 60306.915497683 2023-12-28T21:58:18.999854+00:00 19994330.875000000000 29000000.029999971390 28000000.057999998331 3888625.008000016212 60306.915509105 2023-12-28T21:58:19.986634+00:00 19994330.876999970526 28999999.975000020117 27999999.959000021219 3885832.040000081062 60306.915520706 2023-12-28T21:58:20.989036+00:00 19994330.871000051498 29000000.033999919891 28000000.034000009298 3887804.370999931823 60306.915532308 2023-12-28T21:58:21.991439+00:00 19994330.873000029474 28999999.962000008672 27999999.995000001043 3885229.710999966133 60306.915543910 2023-12-28T21:58:22.993833+00:00 19994330.873999949545 29000000.022000070661 27999999.959999978542 3888032.847000002861 60306.915555512 2023-12-28T21:58:23.996234+00:00 19994330.871999979019 28999999.975999951363 28000000.027000010014 3882339.055999993812 60306.915567114 2023-12-28T21:58:24.998632+00:00 19994330.876999970526 29000000.042000059038 27999999.999000009149 3880413.097000002861 60306.915578716 2023-12-28T21:58:26.001040+00:00 19994330.872000098228 28999999.990999940783 27999999.957999940962 3886611.919000030030 60306.915590137 2023-12-28T21:58:26.987815+00:00 19994330.875000000000 28999999.980000019073 28000000.039000030607 3886000.060000061989 60306.915601919 2023-12-28T21:58:28.005830+00:00 19994330.874000001699 29000000.004999998957 27999999.978999968618 3889840.031999946106 60306.915613340 2023-12-28T21:58:28.992605+00:00 19994330.872999999672 28999999.968000050634 27999999.990000009537 3885420.812999964226 60306.915624942 2023-12-28T21:58:29.995006+00:00 19994330.875000000000 29000000.014999989420 27999999.995999988168 3887624.169000030030 60306.915636363 2023-12-28T21:58:30.981773+00:00 19994330.872000008821 28999999.992999911308 28000000.031000021845 3888729.902999997139 60306.915648146 2023-12-28T21:58:31.999803+00:00 19994330.872999999672 29000000.032000061125 28000000.008000019938 3887897.953000069130 60306.915659748 2023-12-28T21:58:33.002193+00:00 19994330.875999998301 28999999.967999938875 27999999.990999940783 3885333.049999951851 60306.915671169 2023-12-28T21:58:33.988968+00:00 19994330.871000010520 29000000.021000031382 27999999.944000009447 3887712.041000009049 60306.915682951 2023-12-28T21:58:35.006999+00:00 19994330.875999990851 28999999.990000009537 28000000.076000090688 3887349.024999976158 60306.915694373 2023-12-28T21:58:35.993779+00:00 19994330.874000009149 28999999.995000001043 27999999.965999960899 3886840.026000022888 60306.915705974 2023-12-28T21:58:36.996175+00:00 19994330.873999979347 29000000.024000000209 27999999.990999940783 3885161.990999937057 60306.915717501 2023-12-28T21:58:37.992071+00:00 19994330.874000009149 28999999.980000000447 27999999.997000098228 3884366.898000001907 60306.915729178 2023-12-28T21:58:39.000979+00:00 19994330.873999979347 29000000.025000009686 28000000.059999939054 3886704.065000057220 60306.915740523 2023-12-28T21:58:39.981250+00:00 19994330.872000008821 28999999.970999989659 27999999.950999978930 3890702.975000023842 60306.915752307 2023-12-28T21:58:40.999276+00:00 19994330.875000029802 29000000.028000000864 28000000.003000020981 3883331.912999988068 60306.915763727 2023-12-28T21:58:41.986057+00:00 19994330.873999949545 28999999.974999990314 27999999.970999959856 3881525.087000011932 60306.915775329 2023-12-28T21:58:42.988454+00:00 19994330.872000038624 29000000.011000011116 28000000.007000088692 3885000.922999978065 60306.915787112 2023-12-28T21:58:44.006472+00:00 19994330.873999949545 28999999.999000009149 28000000.019999980927 3885447.011999965180 60306.915798533 2023-12-28T21:58:44.993250+00:00 19994330.873000029474 29000000.020999971777 27999999.975999951363 3890440.111999989022 60306.915810135 2023-12-28T21:58:45.995651+00:00 19994330.878000020981 28999999.973000049591 28000000.060999989510 3885327.955000042915 60306.915821556 2023-12-28T21:58:46.982426+00:00 19994330.870999988168 28999999.981999989599 27999999.928000088781 3889225.054999948014 60306.915833339 2023-12-28T21:58:48.000451+00:00 19994330.871999979019 29000000.014999989420 28000000.014999989420 3884010.949000000954 60306.915844760 2023-12-28T21:58:48.987234+00:00 19994330.878000020981 29000000.014999989420 28000000.033999919891 3886964.031000018120 60306.915856361 2023-12-28T21:58:49.989629+00:00 19994330.870000001043 28999999.988000039011 27999999.938000001013 3887951.018000007141 60306.915867963 2023-12-28T21:58:50.992032+00:00 19994330.875999990851 29000000.011999960989 28000000.057999998331 3892128.052999972831 60306.915879565 2023-12-28T21:58:51.994430+00:00 19994330.872999969870 28999999.997000038624 28000000.010999988765 3889731.832000017166 60306.915891167 2023-12-28T21:58:52.996827+00:00 19994330.875000000000 28999999.998999949545 27999999.973000001162 3894587.055999993812 60306.915902588 2023-12-28T21:58:53.983607+00:00 19994330.874000009149 29000000.009999990463 28000000.034000009298 3892101.022000073921 60306.915914371 2023-12-28T21:58:55.001627+00:00 19994330.868999961764 28999999.977000001818 27999999.929999981076 3886164.951999903191 60306.915925791 2023-12-28T21:58:55.988401+00:00 19994330.875000000000 29000000.019000049680 28000000.052999999374 3887920.018000007141 60306.915937393 2023-12-28T21:58:56.990791+00:00 19994330.874000068754 28999999.978999968618 27999999.978999998420 3886955.100000023842 60306.915948995 2023-12-28T21:58:57.993187+00:00 19994330.876999970526 29000000.019999980927 27999999.996000021696 3888259.907000064850 60306.915960597 2023-12-28T21:58:58.995587+00:00 19994330.873000029474 29000000.017000079155 28000000.067999958992 3890425.016999959946 60306.915972018 2023-12-28T21:58:59.982360+00:00 19994330.870999928564 28999999.956999901682 27999999.901000019163 3890027.050999999046 60306.915983801 2023-12-28T21:59:01.000369+00:00 19994330.875000000000 29000000.032999988645 28000000.041999999434 3884574.970999956131 60306.915995402 2023-12-28T21:59:02.002770+00:00 19994330.874000068754 28999999.951000090688 27999999.989000018686 3884636.963000059128 60306.916006824 2023-12-28T21:59:02.989544+00:00 19994330.871999979019 29000000.041999939829 28000000.057999968529 3888834.018000007141 60306.916018425 2023-12-28T21:59:03.991939+00:00 19994330.875000000000 28999999.996000051498 27999999.958999991417 3890937.027999997139 60306.916030027 2023-12-28T21:59:04.994332+00:00 19994330.871999979019 28999999.982999920845 27999999.968000050634 3892817.934000014793 60306.916041629 2023-12-28T21:59:05.996730+00:00 19994330.875000000000 29000000.021000031382 28000000.044999960810 3888448.049999951851 60306.916053050 2023-12-28T21:59:06.983497+00:00 19994330.878000020981 28999999.995000001043 27999999.983000040054 3886657.957000017166 60306.916064832 2023-12-28T21:59:08.001515+00:00 19994330.871000051498 28999999.986999988556 28000000.028000000864 3888768.006000041962 60306.916076253 2023-12-28T21:59:08.988287+00:00 19994330.871999979019 29000000.011000040919 28000000.002999961376 3886717.018000007141 60306.916087855 2023-12-28T21:59:09.990682+00:00 19994330.875000000000 28999999.975999951363 27999999.935999989510 3887306.991999983788 60306.916099457 2023-12-28T21:59:10.993081+00:00 19994330.873000029474 29000000.014000058174 27999999.983000040054 3886600.015999913216 60306.916111059 2023-12-28T21:59:11.995475+00:00 19994330.875000000000 29000000.000999931246 28000000.060999989510 3887622.984000086784 60306.916122661 2023-12-28T21:59:12.997870+00:00 19994330.872999910265 29000000.017000000924 28000000.001000050455 3887112.111999989022 60306.916134081 2023-12-28T21:59:13.984640+00:00 19994330.875000000000 28999999.997999999672 27999999.988999959081 3888929.980999947060 60306.916145864 2023-12-28T21:59:15.002667+00:00 19994330.874000068754 28999999.994999989867 27999999.985000010580 3889606.917000054847 60306.916157285 2023-12-28T21:59:15.989437+00:00 19994330.871999979019 28999999.986000001431 28000000.056999921799 3891922.072000027169 60306.916168887 2023-12-28T21:59:16.991830+00:00 19994330.876000050455 29000000.018000010401 27999999.930999990553 3892776.819000006188 60306.916180413 2023-12-28T21:59:17.987723+00:00 19994330.872999910265 28999999.969999998808 28000000.009000059217 3891166.100999950897 60306.916192091 2023-12-28T21:59:18.996623+00:00 19994330.871999979019 29000000.027000010014 28000000.011999960989 3893880.929000020027 60306.916203693 2023-12-28T21:59:19.999016+00:00 19994330.874000068754 28999999.984999980778 28000000.001999970526 3890806.061999917030 60306.916215219 2023-12-28T21:59:20.994902+00:00 19994330.871999979019 29000000.004999998957 28000000.012000080198 3890314.983000040054 60306.916226896 2023-12-28T21:59:22.003808+00:00 19994330.875000000000 28999999.995000001043 27999999.983999971300 3892813.999000072014 60306.916238242 2023-12-28T21:59:22.984078+00:00 19994330.875999998301 29000000.019999980927 27999999.995000001043 3889201.032999991905 60306.916250024 2023-12-28T21:59:24.002097+00:00 19994330.874000001699 28999999.974000040442 27999999.985999941826 3890929.997999907006 60306.916261445 2023-12-28T21:59:24.988879+00:00 19994330.871000010520 29000000.047999981791 28000000.049000021070 3890960.947000027169 60306.916273047 2023-12-28T21:59:25.991276+00:00 19994330.875999998301 28999999.975000020117 27999999.980000019073 3885537.034999967087 60306.916284468 2023-12-28T21:59:26.978053+00:00 19994330.871999990195 29000000.016999959946 28000000.031000021845 3892058.009000062943 60306.916296251 2023-12-28T21:59:27.996077+00:00 19994330.874000001699 28999999.979000028223 27999999.962000008672 3889552.919999957085 60306.916307853 2023-12-28T21:59:28.998479+00:00 19994330.875000000000 29000000.014999989420 28000000.054999999702 3893829.108000040054 60306.916319274 2023-12-28T21:59:29.985261+00:00 19994330.872000008821 28999999.983999971300 27999999.951000001281 3895154.942999958992 60306.916331057 2023-12-28T21:59:31.003278+00:00 19994330.873999979347 28999999.996999979019 28000000.013999998569 3894895.008000016212 60306.916342477 2023-12-28T21:59:31.990051+00:00 19994330.873000029474 29000000.006000038236 27999999.967999991030 3891102.060000061989 60306.916354079 2023-12-28T21:59:32.992446+00:00 19994330.876999970526 28999999.988999959081 28000000.004000011832 3893475.919999957085 60306.916365681 2023-12-28T21:59:33.994841+00:00 19994330.872999999672 28999999.998000029474 28000000.016999989748 3889123.003000020981 60306.916377283 2023-12-28T21:59:34.997244+00:00 19994330.872000038624 29000000.014000058174 27999999.978000018746 3897494.115000010002 60306.916388704 2023-12-28T21:59:35.984021+00:00 19994330.875999990851 28999999.988999959081 28000000.012999981642 3892070.907999991905 60306.916400306 2023-12-28T21:59:36.986421+00:00 19994330.875000000000 29000000.014000058174 28000000.038000021130 3896077.929999948014 60306.916412088 2023-12-28T21:59:38.004431+00:00 19994330.870999988168 28999999.974999900907 27999999.952000018209 3889247.211000084877 60306.916423509 2023-12-28T21:59:38.991210+00:00 19994330.875000000000 29000000.014999989420 28000000.050999999046 3891676.943999886978 60306.916435111 2023-12-28T21:59:39.993606+00:00 19994330.873000029474 28999999.991000059992 27999999.951999958605 3892806.916000009049 60306.916446713 2023-12-28T21:59:40.995994+00:00 19994330.875000000000 29000000.006999969482 28000000.041000008583 3889537.072000027169 60306.916458315 2023-12-28T21:59:41.998388+00:00 19994330.870999988168 29000000.009999990463 27999999.926999989897 3891109.947000027169 60306.916469736 2023-12-28T21:59:42.985170+00:00 19994330.872999969870 28999999.994000080973 28000000.074000000954 3890417.968999981880 60306.916481338 2023-12-28T21:59:43.987572+00:00 19994330.877000030130 28999999.996999979019 27999999.940000001341 3890814.039999961853 60306.916492939 2023-12-28T21:59:44.989964+00:00 19994330.872999969870 28999999.977000001818 28000000.048000041395 3889362.949000000954 60306.916504541 2023-12-28T21:59:45.992359+00:00 19994330.873000029474 29000000.032999988645 27999999.971999999136 3892545.106999992859 60306.916516143 2023-12-28T21:59:46.994752+00:00 19994330.875000000000 29000000.016000028700 28000000.046000000089 3890397.868000030983 60306.916527745 2023-12-28T21:59:47.997151+00:00 19994330.869999948889 28999999.950999978930 27999999.924000021070 3892671.014999986161 60306.916539347 2023-12-28T21:59:48.999546+00:00 19994330.876000050455 29000000.019999980927 28000000.047999981791 3886073.133000016212 60306.916550768 2023-12-28T21:59:49.986322+00:00 19994330.873999949545 28999999.984999999404 27999999.950999978930 3891546.893000007141 60306.916562370 2023-12-28T21:59:50.988717+00:00 19994330.873000029474 29000000.019000001252 28000000.024999979883 3891790.052999972831 60306.916573971 2023-12-28T21:59:51.991110+00:00 19994330.876000050455 29000000.013000000268 28000000.042999979109 3888985.983000040054 60306.916585573 2023-12-28T21:59:52.993502+00:00 19994330.871999979019 29000000.001999989152 27999999.958000060171 3892199.968000053894 60306.916596994 2023-12-28T21:59:53.980267+00:00 19994330.875000000000 28999999.985000010580 28000000.008000019938 3889131.922999978065 60306.916608776 2023-12-28T21:59:54.998289+00:00 19994330.873000029474 28999999.979999989271 27999999.973999980837 3889119.202000021935 60306.916620378 2023-12-28T21:59:56.000687+00:00 19994330.875999931246 29000000.029000010341 28000000.037999991328 3893772.946999907028 60306.916631799 2023-12-28T21:59:56.987458+00:00 19994330.873000029474 28999999.967999991030 27999999.993000030518 3884189.948000072967 60306.916643582 2023-12-28T21:59:58.005490+00:00 19994330.871999979019 28999999.998000029474 27999999.988999959081 3893485.028999925125 60306.916655003 2023-12-28T21:59:58.992257+00:00 19994330.870000001043 29000000.023999989033 28000000.008999940008 3890249.937000035774 60306.916666605 2023-12-28T21:59:59.994656+00:00 19994330.881000038236 29000000.000999990851 27999999.949000000954 3888990.001999973785 60306.916678132 2023-12-28T22:00:00.990549+00:00 19994330.868000030518 29000000.005999978632 28000000.031000021845 3894798.036000012886 60306.916689808 2023-12-28T22:00:01.999456+00:00 19994330.877999901772 28999999.993000030518 28000000.008000019938 3889533.069000006188 60306.916701154 2023-12-28T22:00:02.979729+00:00 19994330.876000050455 29000000.032000008970 28000000.036000009626 3888521.914000033867 60306.916712937 2023-12-28T22:00:03.997748+00:00 19994330.866999980062 28999999.983999971300 27999999.998000029474 3886558.059000014793 60306.916724614 2023-12-28T22:00:05.006658+00:00 19994330.878000020981 28999999.994000021368 27999999.970999959856 3892541.953999996185 60306.916735960 2023-12-28T22:00:05.986934+00:00 19994330.871999979019 28999999.969999969006 27999999.988000039011 3890011.010999917984 60306.916747742 2023-12-28T22:00:07.004950+00:00 19994330.873000029474 29000000.035000029951 28000000.032000001520 3892008.016000031959 60306.916759164 2023-12-28T22:00:07.991724+00:00 19994330.876000050455 29000000.016000028700 27999999.988000009209 3890051.968000053894 60306.916770766 2023-12-28T22:00:08.994122+00:00 19994330.870000001043 28999999.955999970436 27999999.969999998808 3891411.028999925125 60306.916782186 2023-12-28T22:00:09.980901+00:00 19994330.878999948502 28999999.993000030518 28000000.023999989033 3889381.003000020981 60306.916793969 2023-12-28T22:00:10.998923+00:00 19994330.873000029474 29000000.026000019163 28000000.024000000209 3891456.990000010002 60306.916805390 2023-12-28T22:00:11.985700+00:00 19994330.870999928564 28999999.994999889284 27999999.942000001669 3889616.016000031959 60306.916816992 2023-12-28T22:00:12.988096+00:00 19994330.877000089735 29000000.019000049680 28000000.059000018984 3887959.995999931823 60306.916828774 2023-12-28T22:00:14.006109+00:00 19994330.873999949545 28999999.978000041097 28000000.004999998957 3892299.855000019073 60306.916840196 2023-12-28T22:00:14.992883+00:00 19994330.866999980062 29000000.000000000000 27999999.949000000954 3891603.074000000954 60306.916851797 2023-12-28T22:00:15.995277+00:00 19994330.879000000656 28999999.980000019073 28000000.020000010729 3885229.049000024796 60306.916863218 2023-12-28T22:00:16.982050+00:00 19994330.868999999017 29000000.002999901772 27999999.982999980450 3885917.985999941826 60306.916875001 2023-12-28T22:00:18.000072+00:00 19994330.878000009805 29000000.014999989420 28000000.022999998182 3887689.976999998093 60306.916886422 2023-12-28T22:00:18.986851+00:00 19994330.875000000000 29000000.028000000864 27999999.989000018686 3893283.064000010025 60306.916898024 2023-12-28T22:00:19.989249+00:00 19994330.870999988168 28999999.966000080109 27999999.972999989986 3891840.935999989975 60306.916909626 2023-12-28T22:00:20.991641+00:00 19994330.875999990851 29000000.006999969482 28000000.032999988645 3897141.048000096809 60306.916921227 2023-12-28T22:00:21.994037+00:00 19994330.872000008821 28999999.991999980062 27999999.972999989986 3887867.962000011932 60306.916932829 2023-12-28T22:00:22.996438+00:00 19994330.870999988168 28999999.991000059992 28000000.033999979496 3884404.002999901772 60306.916944250 2023-12-28T22:00:23.983213+00:00 19994330.879000011832 29000000.036999940872 28000000.030000030994 3890844.042000054847 60306.916956033 2023-12-28T22:00:25.001238+00:00 19994330.869000021368 28999999.977000001818 27999999.975000020117 3891832.993999958038 60306.916967454 2023-12-28T22:00:25.988016+00:00 19994330.878999978304 29000000.022999998182 28000000.066999908537 3888458.024000049103 60306.916979056 2023-12-28T22:00:26.990409+00:00 19994330.871000021696 28999999.964999999851 27999999.899000048637 3886158.965000032913 60306.916990657 2023-12-28T22:00:27.992807+00:00 19994330.874000009149 29000000.013000000268 27999999.973000049591 3884618.020999907982 60306.917002259 2023-12-28T22:00:28.995199+00:00 19994330.875999990851 29000000.013000000268 28000000.110000010580 3885274.976999998093 60306.917013681 2023-12-28T22:00:29.981979+00:00 19994330.870000001043 29000000.016999989748 27999999.977000001818 3886328.978000044823 60306.917025463 2023-12-28T22:00:31.000003+00:00 19994330.872999969870 28999999.969000011683 27999999.964999910444 3890312.023000001907 60306.917037065 2023-12-28T22:00:32.002405+00:00 19994330.875999990851 29000000.008999999613 27999999.963000059128 3888576.014999986161 60306.917048486 2023-12-28T22:00:32.989183+00:00 19994330.872000038624 28999999.995999988168 28000000.041999939829 3890417.927999972831 60306.917060087 2023-12-28T22:00:33.991577+00:00 19994330.879000011832 28999999.990000009537 28000000.014999989420 3885192.057000041008 60306.917071689 2023-12-28T22:00:34.993970+00:00 19994330.870000001043 29000000.017999980599 27999999.974000100046 3886331.072999954224 60306.917083291 2023-12-28T22:00:35.996361+00:00 19994330.875999990851 29000000.004999998957 28000000.034999970347 3889029.879999995232 60306.917094712 2023-12-28T22:00:36.983129+00:00 19994330.871999979019 28999999.950000051409 27999999.983999971300 3887345.007000000216 60306.917106495 2023-12-28T22:00:38.001155+00:00 19994330.870999988168 29000000.049999948591 27999999.996999979019 3891883.058000000194 60306.917117916 2023-12-28T22:00:38.987923+00:00 19994330.881000038236 29000000.000000000000 27999999.984000090510 3887488.990999999922 60306.917129518 2023-12-28T22:00:39.990321+00:00 19994330.867999970913 28999999.981000009924 28000000.008999940008 3887928.028000000864 60306.917141119 2023-12-28T22:00:40.992711+00:00 19994330.876000050455 29000000.023999989033 28000000.004999998957 3885070.009000000078 60306.917152721 2023-12-28T22:00:41.995102+00:00 19994330.872999910265 28999999.981000009924 27999999.965999960899 3886523.990999999922 60306.917164323 2023-12-28T22:00:42.997498+00:00 19994330.873000029474 28999999.992000039667 28000000.055000070482 3886945.960999999195 60306.917175849 2023-12-28T22:00:43.993379+00:00 19994330.875000000000 29000000.018999930471 27999999.993999961764 3884184.048999999184 60306.917187526 2023-12-28T22:00:45.002281+00:00 19994330.871999979019 28999999.988000039011 27999999.960999999195 3888399.902999997139 60306.917198872 2023-12-28T22:00:45.982556+00:00 19994330.874000068754 29000000.014000058174 28000000.006999999285 3887794.114000000060 60306.917210655 2023-12-28T22:00:47.000574+00:00 19994330.875000000000 28999999.962999939919 28000000.010000001639 3889614.893000007141 60306.917222076 2023-12-28T22:00:47.987355+00:00 19994330.870999928564 29000000.018000010401 27999999.973999988288 3886079.069999999832 60306.917233678 2023-12-28T22:00:48.989754+00:00 19994330.875000000000 28999999.996999979019 28000000.052000019699 3888964.885999999940 60306.917245280 2023-12-28T22:00:49.992146+00:00 19994330.878000020981 29000000.013000011444 27999999.959999978542 3889016.060999996960 60306.917256881 2023-12-28T22:00:50.994548+00:00 19994330.871000051498 29000000.014999989420 28000000.050999999046 3885012.023999996018 60306.917268483 2023-12-28T22:00:51.996945+00:00 19994330.873000029474 28999999.993000030518 27999999.961000028998 3884132.947000003885 60306.917279904 2023-12-28T22:00:52.983733+00:00 19994330.873999949545 28999999.970999959856 28000000.021999981254 3892889.087999992073 60306.917291687 2023-12-28T22:00:54.001748+00:00 19994330.873000029474 29000000.035000089556 28000000.028000000864 3888451.867000014056 60306.917303108 2023-12-28T22:00:54.988529+00:00 19994330.873999949545 28999999.960999969393 27999999.935999989510 3892239.233999996912 60306.917314710 2023-12-28T22:00:55.990928+00:00 19994330.873000029474 29000000.016000028700 27999999.995000001043 3889915.855999990832 60306.917326131 2023-12-28T22:00:56.977706+00:00 19994330.875000000000 29000000.018999930471 28000000.023999989033 3894506.066000000108 60306.917337914 2023-12-28T22:00:57.995721+00:00 19994330.878999948502 28999999.995000001043 28000000.025000039488 3893511.850000008941 60306.917349515 2023-12-28T22:00:58.998116+00:00 19994330.868000030518 29000000.008000019938 27999999.996999979019 3887147.122999995947 60306.917360936 2023-12-28T22:00:59.984892+00:00 19994330.876000050455 28999999.990000009537 27999999.940000001341 3890425.982999994885 60306.917372719 2023-12-28T22:01:01.002901+00:00 19994330.871999979019 28999999.993999961764 28000000.055000010878 3892034.902999997139 60306.917384140 2023-12-28T22:01:01.989674+00:00 19994330.871999979019 28999999.999000068754 28000000.000000000000 3893918.007000014186 60306.917395742 2023-12-28T22:01:02.992068+00:00 19994330.873999949545 29000000.019999980927 28000000.018000010401 3890604.077999994159 60306.917407343 2023-12-28T22:01:03.994471+00:00 19994330.875000000000 29000000.004000000656 27999999.996000051498 3892048.941000000108 60306.917418945 2023-12-28T22:01:04.996862+00:00 19994330.871000051498 28999999.973000001162 27999999.953999999911 3887610.064999998081 60306.917430366 2023-12-28T22:01:05.983637+00:00 19994330.878000020981 29000000.025999989361 28000000.023999929428 3890431.971000000834 60306.917441968 2023-12-28T22:01:06.986036+00:00 19994330.871999979019 28999999.986000020057 27999999.971000079066 3891136.001000002027 60306.917453751 2023-12-28T22:01:08.004063+00:00 19994330.876000050455 28999999.996999979019 28000000.062999960035 3891746.980000004172 60306.917465172 2023-12-28T22:01:08.990837+00:00 19994330.874000001699 29000000.013000011444 27999999.972999930382 3892118.091999993194 60306.917476774 2023-12-28T22:01:09.993240+00:00 19994330.868000000715 28999999.981000009924 27999999.971999999136 3887218.939999998081 60306.917488375 2023-12-28T22:01:10.995632+00:00 19994330.879000000656 29000000.014999989420 28000000.016000028700 3888162.045000001788 60306.917499977 2023-12-28T22:01:11.998025+00:00 19994330.870000001043 28999999.979999989271 27999999.991999980062 3893648.964000015985 60306.917511398 2023-12-28T22:01:12.984803+00:00 19994330.875999998301 28999999.990000009537 28000000.009999990463 3891375.940999985207 60306.917523000 2023-12-28T22:01:13.987198+00:00 19994330.875000000000 29000000.010999981314 28000000.028000000864 3891155.048000007868 60306.917534602 2023-12-28T22:01:14.989590+00:00 19994330.870999988168 29000000.016000028700 27999999.944000009447 3887347.866999983788 60306.917546203 2023-12-28T22:01:15.991983+00:00 19994330.877000000328 28999999.986000001431 27999999.976000070572 3890492.194000006188 60306.917557805 2023-12-28T22:01:16.994382+00:00 19994330.872999999672 29000000.010999981314 27999999.991999980062 3887225.900000005960 60306.917569407 2023-12-28T22:01:17.996791+00:00 19994330.870999988168 28999999.967000011355 28000000.046000000089 3890545.101000010967 60306.917581009 2023-12-28T22:01:18.999187+00:00 19994330.877000000328 29000000.037000000477 27999999.980000019073 3890574.967999995220 60306.917592430 2023-12-28T22:01:19.985962+00:00 19994330.872999999672 28999999.977000001818 27999999.981999989599 3891304.010999978054 60306.917604032 2023-12-28T22:01:20.988365+00:00 19994330.877000000328 29000000.035999950022 28000000.077000018209 3889334.928000003099 60306.917615634 2023-12-28T22:01:21.990763+00:00 19994330.870999988168 28999999.990000009537 27999999.970999959856 3890210.060000001919 60306.917627236 2023-12-28T22:01:22.993163+00:00 19994330.872000038624 28999999.971000079066 27999999.990999940783 3889977.015000015032 60306.917638762 2023-12-28T22:01:23.989052+00:00 19994330.875999990851 29000000.005999919027 27999999.984999999404 3892287.940999985207 60306.917650439 2023-12-28T22:01:24.997951+00:00 19994330.872999969870 29000000.017000079155 28000000.061999998987 3890629.040000020992 60306.917662041 2023-12-28T22:01:26.000341+00:00 19994330.872000038624 28999999.982999920845 27999999.922000009567 3891346.993999987841 60306.917673567 2023-12-28T22:01:26.996230+00:00 19994330.875000000000 28999999.995000001043 28000000.035000000149 3891904.990000010002 60306.917685169 2023-12-28T22:01:27.998634+00:00 19994330.871999979019 28999999.994000080973 27999999.975999999791 3888824.030000001192 60306.917696591 2023-12-28T22:01:28.985405+00:00 19994330.875000000000 29000000.032999988645 28000000.006000008434 3889691.001999973785 60306.917708192 2023-12-28T22:01:29.987803+00:00 19994330.875999990851 29000000.016000028700 28000000.057999998331 3891521.927000015974 60306.917719794 2023-12-28T22:01:30.990198+00:00 19994330.871000051498 28999999.977999929339 27999999.986000001431 3891160.965999991167 60306.917731396 2023-12-28T22:01:31.992595+00:00 19994330.875999990851 28999999.996999979019 27999999.969000011683 3891137.067000002135 60306.917742817 2023-12-28T22:01:32.979369+00:00 19994330.872999969870 28999999.983000040054 28000000.005999978632 3890411.955000013113 60306.917754600 2023-12-28T22:01:33.997401+00:00 19994330.870999988168 29000000.029999971390 27999999.987999979407 3891624.982999979984 60306.917766201 2023-12-28T22:01:34.999805+00:00 19994330.877000030130 28999999.966000080109 28000000.003000020981 3889297.045000017155 60306.917777623 2023-12-28T22:01:35.986585+00:00 19994330.870999928564 29000000.001999970526 28000000.022999998182 3889677.032999991905 60306.917789405 2023-12-28T22:01:37.004604+00:00 19994330.875000000000 29000000.013000011444 27999999.975000020117 3886312.008000016212 60306.917800826 2023-12-28T22:01:37.991381+00:00 19994330.875000000000 28999999.986999988556 27999999.972999989986 3889822.961999983061 60306.917812428 2023-12-28T22:01:38.993773+00:00 19994330.873000029474 29000000.014999989420 28000000.065000001341 3887188.964000015985 60306.917823849 2023-12-28T22:01:39.980548+00:00 19994330.874000068754 29000000.013999938965 27999999.940000001341 3888763.115999997128 60306.917835631 2023-12-28T22:01:40.998572+00:00 19994330.875000000000 28999999.971000000834 28000000.014999989420 3890164.926999986172 60306.917847053 2023-12-28T22:01:41.985346+00:00 19994330.870999928564 29000000.008000001311 28000000.012999951839 3883713.946000009775 60306.917858655 2023-12-28T22:01:42.987742+00:00 19994330.874000068754 29000000.015999998897 27999999.960000038147 3890955.046000003815 60306.917870437 2023-12-28T22:01:44.005758+00:00 19994330.875999931246 29000000.008000001311 28000000.064000010490 3891085.020999997854 60306.917881858 2023-12-28T22:01:44.992530+00:00 19994330.873000029474 28999999.978999998420 28000000.009999990463 3888917.000999987125 60306.917893460 2023-12-28T22:01:45.994927+00:00 19994330.873999949545 29000000.000000000000 27999999.967000011355 3891201.900000036228 60306.917904881 2023-12-28T22:01:46.981704+00:00 19994330.872000098228 28999999.997999999672 27999999.998999949545 3890011.138999999035 60306.917916663 2023-12-28T22:01:47.999729+00:00 19994330.873999949545 28999999.997999999672 28000000.010000109673 3891998.926999986172 60306.917928085 2023-12-28T22:01:48.986507+00:00 19994330.875000000000 28999999.998000029474 28000000.006999969482 3888727.969999969006 60306.917939686 2023-12-28T22:01:49.988910+00:00 19994330.871000051498 28999999.998999949545 27999999.942000031471 3889031.958000003826 60306.917951288 2023-12-28T22:01:50.991305+00:00 19994330.876999970526 28999999.991000000387 28000000.006999969482 3891930.091000020970 60306.917962890 2023-12-28T22:01:51.993697+00:00 19994330.871999979019 29000000.021000031382 28000000.044999960810 3890915.048999965191 60306.917974492 2023-12-28T22:01:52.996095+00:00 19994330.875000000000 28999999.989000018686 27999999.976000070572 3890462.918000041973 60306.917985913 2023-12-28T22:01:53.982871+00:00 19994330.873999949545 28999999.996999979019 28000000.017999891192 3885912.171000003815 60306.917997696 2023-12-28T22:01:55.000897+00:00 19994330.872000098228 29000000.008999999613 27999999.996000051498 3892472.919999957085 60306.918009117 2023-12-28T22:01:55.987682+00:00 19994330.875999931246 29000000.024999979883 28000000.024000048637 3889853.919000030030 60306.918020719 2023-12-28T22:01:56.990079+00:00 19994330.870000001043 28999999.971999999136 27999999.962000008672 3892966.986000000965 60306.918032320 2023-12-28T22:01:57.992477+00:00 19994330.876999970526 29000000.022000011057 28000000.028000000864 3883905.057999968994 60306.918043922 2023-12-28T22:01:58.994873+00:00 19994330.875000000000 29000000.004999998957 28000000.003999948502 3890646.934000014793 60306.918055343 2023-12-28T22:01:59.981647+00:00 19994330.871999979019 28999999.980999950320 28000000.006999969482 3887148.125999987125 60306.918067126 2023-12-28T22:02:00.999666+00:00 19994330.875000000000 29000000.009000059217 28000000.008000019938 3891564.902999997139 60306.918078547 2023-12-28T22:02:01.986442+00:00 19994330.873000029474 28999999.996999979019 27999999.995999999344 3887651.009000002872 60306.918090149 2023-12-28T22:02:02.988840+00:00 19994330.874000001699 28999999.996000051498 27999999.977999988943 3886543.967000008095 60306.918101750 2023-12-28T22:02:03.991241+00:00 19994330.872999999672 28999999.993999961764 28000000.015999998897 3889402.013000010978 60306.918113352 2023-12-28T22:02:04.993639+00:00 19994330.872000001371 28999999.983999971300 27999999.995000001043 3888615.996999979019 60306.918124954 2023-12-28T22:02:05.996035+00:00 19994330.875000000000 29000000.011000040919 27999999.981000009924 3889485.080000042915 60306.918136481 2023-12-28T22:02:06.991926+00:00 19994330.875000000000 29000000.008999940008 28000000.015999998897 3893234.970999956131 60306.918148158 2023-12-28T22:02:08.000825+00:00 19994330.870999988168 28999999.994000080973 27999999.984999980778 3887095.091000020970 60306.918159503 2023-12-28T22:02:08.981094+00:00 19994330.878000009805 29000000.019999980927 27999999.997999999672 3885141.950999975204 60306.918171286 2023-12-28T22:02:09.999115+00:00 19994330.870999988168 28999999.998999949545 28000000.040000021458 3888022.978000044823 60306.918182707 2023-12-28T22:02:10.985893+00:00 19994330.875000000000 28999999.986000061035 27999999.966999981552 3894943.859999955166 60306.918194309 2023-12-28T22:02:11.988290+00:00 19994330.872000008821 28999999.980000019073 27999999.979000028223 3891518.177000045776 60306.918205911 2023-12-28T22:02:12.990682+00:00 19994330.877000000328 29000000.031999949366 28000000.010999981314 3888468.925000011921 60306.918217513 2023-12-28T22:02:13.993083+00:00 19994330.870000001043 28999999.978999968618 28000000.003000020981 3890861.988999962807 60306.918229114 2023-12-28T22:02:14.995480+00:00 19994330.875000000000 29000000.028000000864 28000000.018999990076 3886560.009000002872 60306.918240536 2023-12-28T22:02:15.982258+00:00 19994330.872999969870 28999999.985000010580 27999999.981000009924 3889508.016000031959 60306.918252318 2023-12-28T22:02:17.000276+00:00 19994330.876000050455 28999999.980000019073 27999999.962999999523 3890797.919999957085 60306.918263739 2023-12-28T22:02:17.987052+00:00 19994330.870000001043 29000000.030999999493 28000000.018999990076 3888702.087999999989 60306.918275341 2023-12-28T22:02:18.989449+00:00 19994330.876999970526 29000000.013999998569 28000000.060999989510 3894092.958999990951 60306.918286762 2023-12-28T22:02:19.976212+00:00 19994330.875999990851 28999999.956000000238 27999999.949000000954 3888218.115000010002 60306.918298544 2023-12-28T22:02:20.994227+00:00 19994330.870000001043 29000000.011000011116 28000000.013000011444 3885224.832000017166 60306.918310146 2023-12-28T22:02:21.996614+00:00 19994330.874000009149 29000000.015999998897 28000000.000000000000 3892624.028999983799 60306.918321567 2023-12-28T22:02:22.983390+00:00 19994330.875999990851 28999999.984000001103 27999999.983000040054 3885601.179000020027 60306.918333350 2023-12-28T22:02:24.001416+00:00 19994330.870999988168 29000000.018999990076 28000000.012999888510 3882188.813000022899 60306.918344771 2023-12-28T22:02:24.988194+00:00 19994330.877000030130 28999999.967000011355 28000000.027000069618 3887087.056999980938 60306.918356373 2023-12-28T22:02:25.990586+00:00 19994330.870999988168 29000000.024999979883 27999999.991999980062 3888377.106999992859 60306.918367974 2023-12-28T22:02:26.992981+00:00 19994330.874000009149 28999999.977000001818 27999999.960999969393 3887242.879000008106 60306.918379576 2023-12-28T22:02:27.995376+00:00 19994330.875000000000 29000000.004000011832 27999999.986999988556 3888009.981999992859 60306.918390997 2023-12-28T22:02:28.982155+00:00 19994330.871999979019 29000000.031000021845 28000000.078999999911 3883603.096000016201 60306.918402599 2023-12-28T22:02:29.984555+00:00 19994330.876000050455 28999999.997999969870 27999999.949000000954 3885403.024999976158 60306.918414382 2023-12-28T22:02:31.002577+00:00 19994330.872999910265 28999999.995000001043 28000000.004000071436 3892040.975000023842 60306.918425803 2023-12-28T22:02:31.989349+00:00 19994330.873000029474 28999999.989000018686 28000000.003999948502 3891136.859999955166 60306.918437405 2023-12-28T22:02:32.991750+00:00 19994330.878000020981 29000000.017000019550 28000000.042000059038 3887374.078000009060 60306.918449006 2023-12-28T22:02:33.994146+00:00 19994330.866999980062 28999999.964999970049 27999999.942999958992 3887076.958999990951 60306.918460608 2023-12-28T22:02:34.996539+00:00 19994330.875000000000 29000000.020000040531 28000000.006000038236 3885803.974000037182 60306.918472029 2023-12-28T22:02:35.983314+00:00 19994330.875000000000 28999999.982999920845 28000000.010999921709 3888939.099999963772 60306.918483631 2023-12-28T22:02:36.985708+00:00 19994330.871000051498 29000000.019000049680 28000000.020000100136 3891290.888999999035 60306.918495233 2023-12-28T22:02:37.988112+00:00 19994330.876999970526 29000000.004999998957 27999999.983999971300 3894530.108000040054 60306.918506835 2023-12-28T22:02:38.990508+00:00 19994330.871999979019 28999999.968000050634 27999999.962000008672 3885879.925999999046 60306.918518437 2023-12-28T22:02:39.992910+00:00 19994330.878000020981 29000000.002999901772 28000000.002999998629 3891098.997999966145 60306.918530039 2023-12-28T22:02:40.995310+00:00 19994330.873000029474 29000000.032999988645 28000000.076999999583 3894889.038000047207 60306.918541640 2023-12-28T22:02:41.997705+00:00 19994330.872999910265 28999999.984000090510 27999999.947000000626 3889630.953999996185 60306.918553061 2023-12-28T22:02:42.984474+00:00 19994330.873000029474 28999999.995000001043 27999999.993000000715 3891113.012999951839 60306.918564663 2023-12-28T22:02:43.986877+00:00 19994330.873000029474 28999999.985000010580 28000000.039000000805 3889007.982000052929 60306.918576265 2023-12-28T22:02:44.989272+00:00 19994330.871999979019 29000000.000999931246 27999999.975999981165 3888467.101999998093 60306.918587867 2023-12-28T22:02:45.991670+00:00 19994330.875000000000 29000000.037000060081 28000000.008000019938 3888850.932999968994 60306.918599393 2023-12-28T22:02:46.987559+00:00 19994330.874000068754 28999999.981999989599 28000000.006999999285 3888832.814999998081 60306.918611070 2023-12-28T22:02:47.996459+00:00 19994330.873999949545 29000000.002999901772 28000000.007999990135 3890066.208000003826 60306.918622672 2023-12-28T22:02:48.998856+00:00 19994330.873999949545 29000000.000000000000 28000000.005999978632 3888747.052999972831 60306.918634199 2023-12-28T22:02:49.994743+00:00 19994330.873000029474 28999999.965000029653 27999999.934999998659 3888085.884000002872 60306.918645800 2023-12-28T22:02:50.997145+00:00 19994330.874000068754 29000000.003000020981 27999999.988000039011 3891277.082000017166 60306.918657221 2023-12-28T22:02:51.983921+00:00 19994330.877999901772 29000000.019000049680 28000000.024999979883 3893123.041999996174 60306.918668823 2023-12-28T22:02:52.986319+00:00 19994330.868000030518 28999999.995999928564 28000000.039000030607 3891559.994000018109 60306.918680425 2023-12-28T22:02:53.988717+00:00 19994330.875000000000 29000000.028000000864 27999999.982999980450 3890137.901000022888 60306.918692027 2023-12-28T22:02:54.991116+00:00 19994330.873000029474 28999999.986000001431 28000000.023999989033 3888848.060999989975 60306.918703448 2023-12-28T22:02:55.977893+00:00 19994330.875000000000 28999999.997999999672 27999999.953999999911 3892448.975999950897 60306.918715230 2023-12-28T22:02:56.995911+00:00 19994330.879000000656 29000000.015000000596 28000000.022999998182 3889474.980000019073 60306.918726832 2023-12-28T22:02:57.998307+00:00 19994330.871999990195 29000000.024999991059 28000000.011000040919 3888838.021000028122 60306.918738253 2023-12-28T22:02:58.985086+00:00 19994330.868999999017 28999999.967999991030 27999999.960999969393 3890862.888000010978 60306.918750036 2023-12-28T22:03:00.003100+00:00 19994330.874000001699 29000000.008999999613 28000000.108000040054 3884537.134999989998 60306.918761457 2023-12-28T22:03:00.989862+00:00 19994330.872999999672 28999999.981999989599 27999999.934999939054 3890664.013000010978 60306.918773058 2023-12-28T22:03:01.992255+00:00 19994330.876000020653 28999999.996000021696 27999999.990000009537 3889727.962999939919 60306.918784480 2023-12-28T22:03:02.979026+00:00 19994330.870999988168 29000000.022999998182 27999999.986999988556 3891731.016000031959 60306.918796262 2023-12-28T22:03:03.997043+00:00 19994330.877999991179 28999999.997999969870 28000000.060000058264 3889107.016999959946 60306.918807683 2023-12-28T22:03:04.983821+00:00 19994330.872999999672 28999999.969000041485 27999999.917999979109 3888268.942000031006 60306.918819285 2023-12-28T22:03:05.986220+00:00 19994330.872000008821 29000000.028999980539 28000000.034000039101 3881927.054000020027 60306.918831068 2023-12-28T22:03:07.004244+00:00 19994330.875000000000 28999999.976000010967 27999999.950999978930 3889325.077999948990 60306.918842488 2023-12-28T22:03:07.991011+00:00 19994330.872999999672 29000000.029999971390 28000000.074000000954 3885039.884999989998 60306.918854090 2023-12-28T22:03:08.993413+00:00 19994330.871000021696 28999999.986000001431 27999999.949999928474 3886785.095000029076 60306.918865511 2023-12-28T22:03:09.980187+00:00 19994330.879999998957 29000000.013000011444 28000000.008000019938 3888381.902999997139 60306.918877294 2023-12-28T22:03:10.998210+00:00 19994330.870000001043 28999999.995999988168 28000000.022000070661 3892668.125000000000 60306.918888715 2023-12-28T22:03:11.984984+00:00 19994330.875000000000 28999999.982999980450 27999999.984999898821 3887141.901000022888 60306.918900317 2023-12-28T22:03:12.987387+00:00 19994330.872999969870 29000000.004000071436 28000000.025000099093 3892252.001999973785 60306.918911919 2023-12-28T22:03:13.989785+00:00 19994330.872000038624 28999999.998999949545 28000000.011999960989 3888159.981000065804 60306.918923520 2023-12-28T22:03:14.992177+00:00 19994330.875999990851 28999999.988999959081 27999999.925999999046 3886342.101999998093 60306.918935122 2023-12-28T22:03:15.994572+00:00 19994330.875000000000 29000000.004000071436 28000000.009999990463 3890699.802999972831 60306.918946544 2023-12-28T22:03:16.981355+00:00 19994330.869000021368 29000000.008999940008 28000000.052000049502 3888631.064999938011 60306.918958326 2023-12-28T22:03:17.999370+00:00 19994330.875999990851 29000000.017000079155 28000000.001999970526 3891926.955000042915 60306.918969747 2023-12-28T22:03:18.986151+00:00 19994330.871999979019 28999999.969999909401 27999999.962000001222 3889454.098000050057 60306.918981349 2023-12-28T22:03:19.988556+00:00 19994330.878000020981 29000000.020000100136 28000000.048999991268 3889928.967000008095 60306.918992951 2023-12-28T22:03:20.990956+00:00 19994330.872999969870 29000000.000999931246 27999999.966000009328 3890737.049999951851 60306.919004553 2023-12-28T22:03:21.993355+00:00 19994330.873000029474 29000000.021000031382 28000000.006000000983 3886158.894000052940 60306.919015974 2023-12-28T22:03:22.980126+00:00 19994330.874999940395 28999999.980000019073 28000000.022000011057 3891409.095999956131 60306.919027756 2023-12-28T22:03:23.998151+00:00 19994330.872000098228 28999999.988999959081 27999999.970999989659 3891129.077000021935 60306.919039358 2023-12-28T22:03:25.000546+00:00 19994330.870999928564 29000000.001999970526 28000000.025000009686 3889676.898000001907 60306.919050779 2023-12-28T22:03:25.987316+00:00 19994330.876999970526 28999999.977000001818 27999999.971999999136 3890627.031999946106 60306.919062381 2023-12-28T22:03:26.989716+00:00 19994330.872000098228 29000000.019999980927 27999999.985000010580 3887263.013000010978 60306.919073983 2023-12-28T22:03:27.992112+00:00 19994330.877999901772 29000000.016000028700 28000000.048999968916 3891193.934000014793 60306.919085585 2023-12-28T22:03:28.994510+00:00 19994330.873000029474 28999999.981999989599 27999999.949999991804 3890431.161000012886 60306.919097111 2023-12-28T22:03:29.990401+00:00 19994330.873000029474 29000000.009000059217 27999999.990000009537 3888910.840999960899 60306.919108788 2023-12-28T22:03:30.999301+00:00 19994330.871999979019 29000000.000999931246 28000000.040000021458 3893147.037000060081 60306.919120134 2023-12-28T22:03:31.979567+00:00 19994330.875000000000 29000000.017000000924 28000000.041999999434 3888576.975999950897 60306.919131916 2023-12-28T22:03:32.997591+00:00 19994330.871000051498 28999999.989000011235 27999999.926999989897 3886941.049999951851 60306.919143518 2023-12-28T22:03:33.999985+00:00 19994330.876999970526 29000000.002999991179 28000000.036000009626 3892896.996000051033 60306.919154939 2023-12-28T22:03:34.986764+00:00 19994330.871000051498 28999999.993000000715 27999999.945999979973 3891167.098999977112 60306.919166541 2023-12-28T22:03:35.989157+00:00 19994330.877999901772 29000000.011999990791 28000000.080000039190 3887495.827000021935 60306.919178143 2023-12-28T22:03:36.991553+00:00 19994330.873000029474 29000000.008999999613 27999999.981999989599 3890933.044000030030 60306.919189745 2023-12-28T22:03:37.993945+00:00 19994330.870000001043 28999999.964000020176 27999999.985999941826 3888865.008000016212 60306.919201165 2023-12-28T22:03:38.980716+00:00 19994330.881000038236 29000000.007999990135 27999999.986999988556 3890228.956999897957 60306.919212949 2023-12-28T22:03:39.998741+00:00 19994330.867999911308 29000000.002000000328 27999999.970000028610 3886080.041000009049 60306.919224369 2023-12-28T22:03:40.985513+00:00 19994330.873000029474 28999999.986999988556 27999999.986999988556 3897306.022000073921 60306.919235971 2023-12-28T22:03:41.987907+00:00 19994330.874000068754 28999999.986000001431 28000000.042000059038 3887529.968999981880 60306.919247573 2023-12-28T22:03:42.990299+00:00 19994330.872999910265 29000000.037999991328 28000000.032999988645 3893903.986999989022 60306.919259175 2023-12-28T22:03:43.992697+00:00 19994330.877000089735 29000000.001000050455 28000000.023999929428 3890394.024999976158 60306.919270777 2023-12-28T22:03:44.995094+00:00 19994330.872999910265 28999999.970999959856 27999999.934000018984 3888626.019000052940 60306.919282197 2023-12-28T22:03:45.981864+00:00 19994330.872000098228 29000000.036000009626 28000000.011000040919 3887248.021999955177 60306.919293980 2023-12-28T22:03:46.999883+00:00 19994330.873999949545 28999999.973999980837 28000000.034000039101 3893894.891000031959 60306.919305401 2023-12-28T22:03:47.986664+00:00 19994330.873000029474 28999999.984000030905 27999999.988999959081 3889802.939999938011 60306.919317003 2023-12-28T22:03:48.989056+00:00 19994330.873999949545 29000000.015000049025 27999999.988000039011 3889782.122000098228 60306.919328424 2023-12-28T22:03:49.975828+00:00 19994330.875999998301 29000000.000000000000 27999999.990000009537 3888653.021999955177 60306.919340206 2023-12-28T22:03:50.993846+00:00 19994330.870000001043 29000000.000000000000 28000000.001999970526 3891754.939000010025 60306.919351808 2023-12-28T22:03:51.996244+00:00 19994330.877000000328 29000000.020999908447 28000000.036000009626 3889097.108999968041 60306.919363230 2023-12-28T22:03:52.983019+00:00 19994330.872999999672 28999999.990000009537 27999999.975000020117 3887079.886999965180 60306.919375012 2023-12-28T22:03:54.001040+00:00 19994330.871999990195 29000000.001000050455 27999999.977000001818 3888218.035000085831 60306.919386433 2023-12-28T22:03:54.987820+00:00 19994330.877000000328 28999999.981999989599 28000000.030999898911 3887094.937999964226 60306.919398035 2023-12-28T22:03:55.990216+00:00 19994330.871999990195 29000000.006000038236 27999999.988000039011 3886152.054000020027 60306.919409637 2023-12-28T22:03:56.992611+00:00 19994330.872999999672 29000000.000999931246 27999999.969999998808 3892075.039999961853 60306.919421238 2023-12-28T22:03:57.995008+00:00 19994330.878000020981 28999999.994000080973 28000000.019000001252 3891987.009999989998 60306.919432660 2023-12-28T22:03:58.981784+00:00 19994330.868000000715 29000000.019999980927 28000000.054000001401 3888450.949000000954 60306.919444261 2023-12-28T22:03:59.984183+00:00 19994330.875000000000 28999999.998999949545 27999999.971999999136 3890896.981999992859 60306.919455864 2023-12-28T22:04:00.986586+00:00 19994330.873999979347 28999999.971000079066 27999999.964999999851 3888270.009000062943 60306.919467465 2023-12-28T22:04:01.988981+00:00 19994330.877000000328 29000000.026999950409 28000000.000999990851 3891787.947000027169 60306.919479067 2023-12-28T22:04:02.991376+00:00 19994330.872000008821 29000000.011000040919 28000000.022000011057 3886531.053999900818 60306.919490669 2023-12-28T22:04:03.993781+00:00 19994330.872999969870 28999999.993999961764 27999999.970999989659 3891510.979000092018 60306.919502270 2023-12-28T22:04:04.996171+00:00 19994330.871000051498 28999999.985999941826 27999999.996000021696 3891389.042999982834 60306.919513691 2023-12-28T22:04:05.982940+00:00 19994330.876999970526 29000000.019000049680 28000000.043999969959 3887712.957000017166 60306.919525293 2023-12-28T22:04:06.985338+00:00 19994330.870000001043 28999999.971999999136 27999999.978000041097 3886708.926999927033 60306.919536895 2023-12-28T22:04:07.987742+00:00 19994330.879999998957 29000000.026999950409 28000000.014999989420 3886768.070000051986 60306.919548497 2023-12-28T22:04:08.990143+00:00 19994330.870999988168 28999999.975999999791 27999999.981999989599 3890526.947999954224 60306.919560024 2023-12-28T22:04:09.986028+00:00 19994330.874000009149 29000000.007999990135 27999999.999000009149 3891366.114000082016 60306.919571701 2023-12-28T22:04:10.994928+00:00 19994330.874000009149 29000000.021999999881 28000000.038999971002 3891938.966999887954 60306.919583302 2023-12-28T22:04:11.997321+00:00 19994330.870999988168 29000000.002000000328 27999999.986000001431 3884901.075000048149 60306.919594829 2023-12-28T22:04:12.993205+00:00 19994330.875999990851 28999999.988000009209 27999999.961000028998 3888570.983000040054 60306.919606430 2023-12-28T22:04:13.995607+00:00 19994330.873000029474 28999999.998999979347 28000000.008999999613 3887975.898999928962 60306.919617852 2023-12-28T22:04:14.982382+00:00 19994330.873999949545 28999999.987000018358 27999999.995000001043 3890536.134999989998 60306.919629454 2023-12-28T22:04:15.984778+00:00 19994330.877000030130 29000000.009999990463 28000000.003999948502 3887518.925999999046 60306.919641055 2023-12-28T22:04:16.987170+00:00 19994330.871999979019 28999999.971999999136 27999999.981999989599 3887826.992000102997 60306.919652657 2023-12-28T22:04:17.989563+00:00 19994330.873000029474 29000000.018999990076 28000000.006000038236 3884514.098999977112 60306.919664078 2023-12-28T22:04:18.976339+00:00 19994330.873999949545 29000000.000000000000 28000000.044000029564 3887985.821999907028 60306.919675861 2023-12-28T22:04:19.994358+00:00 19994330.871999979019 29000000.008999999613 28000000.011999960989 3887844.031000018120 60306.919687463 2023-12-28T22:04:20.996754+00:00 19994330.875000000000 28999999.984000030905 27999999.934999939054 3891139.083999990951 60306.919698883 2023-12-28T22:04:21.983533+00:00 19994330.874000068754 29000000.019999980927 28000000.086000081152 3891647.976999998093 60306.919710666 2023-12-28T22:04:23.001552+00:00 19994330.873999949545 28999999.999000009149 27999999.978999968618 3883913.968000053894 60306.919722087 2023-12-28T22:04:23.988330+00:00 19994330.876000050455 28999999.991000000387 27999999.960000038147 3890791.004999995232 60306.919733689 2023-12-28T22:04:24.990724+00:00 19994330.870999928564 29000000.014999989420 28000000.004999998957 3890556.055999993812 60306.919745110 2023-12-28T22:04:25.977506+00:00 19994330.875000000000 28999999.988000039011 28000000.000999931246 3889081.950000048149 60306.919756893 2023-12-28T22:04:26.995525+00:00 19994330.873000029474 28999999.988999959081 27999999.986999988556 3886354.932999968994 60306.919768314 2023-12-28T22:04:27.982296+00:00 19994330.871999979019 28999999.983000040054 27999999.978000041097 3888260.032999991905 60306.919779915 2023-12-28T22:04:28.984696+00:00 19994330.875000000000 29000000.011999960989 28000000.046000000089 3888221.105999947060 60306.919791698 2023-12-28T22:04:30.002716+00:00 19994330.874000068754 29000000.026000019163 27999999.983000040054 3886583.964000105858 60306.919803119 2023-12-28T22:04:30.989493+00:00 19994330.875000000000 28999999.981999989599 28000000.021999958903 3888224.972999929916 60306.919814721 2023-12-28T22:04:31.991886+00:00 19994330.873000029474 29000000.011000040919 28000000.011999960989 3891149.955999969970 60306.919826142 2023-12-28T22:04:32.978662+00:00 19994330.873999949545 28999999.967999938875 27999999.971999999136 3890514.030000091065 60306.919837925 2023-12-28T22:04:33.996683+00:00 19994330.873999949545 29000000.055999990553 27999999.991000059992 3888044.003999948967 60306.919849345 2023-12-28T22:04:34.983452+00:00 19994330.873000029474 28999999.971999999136 28000000.010999999940 3886758.004999995232 60306.919860947 2023-12-28T22:04:35.985852+00:00 19994330.870000001043 28999999.967000011355 28000000.000999998301 3891261.965000032913 60306.919872549 2023-12-28T22:04:36.988253+00:00 19994330.876999970526 29000000.029999971390 27999999.989000000060 3889944.054000020027 60306.919884151 2023-12-28T22:04:37.990655+00:00 19994330.873000029474 28999999.973999980837 28000000.017000000924 3888150.970999956131 60306.919895753 2023-12-28T22:04:38.993051+00:00 19994330.875000000000 28999999.992000099272 27999999.947999980301 3888488.973000050057 60306.919907174 2023-12-28T22:04:39.979825+00:00 19994330.876999970526 29000000.064999941736 28000000.066000010818 3893305.005999923218 60306.919918957 2023-12-28T22:04:40.997845+00:00 19994330.871000051498 28999999.971999999136 27999999.960000008345 3888835.026000022888 60306.919930378 2023-12-28T22:04:41.984621+00:00 19994330.875000000000 29000000.004999998957 28000000.037999991328 3890088.965000032913 60306.919941979 2023-12-28T22:04:42.987017+00:00 19994330.870999928564 29000000.016000028700 27999999.962000008672 3888705.151999949943 60306.919953581 2023-12-28T22:04:43.989411+00:00 19994330.870000001043 28999999.957999940962 27999999.995999988168 3892730.837000011932 60306.919965183 2023-12-28T22:04:44.991813+00:00 19994330.881999999285 29000000.030000090599 28000000.058000031859 3892118.060000061989 60306.919976604 2023-12-28T22:04:45.978581+00:00 19994330.868999999017 29000000.000999998301 27999999.964999970049 3889953.063999890815 60306.919988206 2023-12-28T22:04:46.980981+00:00 19994330.874000001699 28999999.992000009865 28000000.032000008970 3890764.896000028122 60306.919999988 2023-12-28T22:04:47.998999+00:00 19994330.879000011832 28999999.999000001699 27999999.931999981403 3894743.980000019073 60306.920011410 2023-12-28T22:04:48.985770+00:00 19994330.866999998689 29000000.008000001311 28000000.060999989510 3894434.996000051033 60306.920023011 2023-12-28T22:04:49.988170+00:00 19994330.875999990851 28999999.973000001162 27999999.989000018686 3892998.074000000954 60306.920034613 2023-12-28T22:04:50.990567+00:00 19994330.875000000000 29000000.037000000477 27999999.995999988168 3896391.934999942780 60306.920046215 2023-12-28T22:04:51.992964+00:00 19994330.870000001043 28999999.957999970764 27999999.947000030428 3894206.059000014793 60306.920057741 2023-12-28T22:04:52.988850+00:00 19994330.879000011832 29000000.030000001192 28000000.048999968916 3894419.070000051986 60306.920069418 2023-12-28T22:04:53.997752+00:00 19994330.870000001043 28999999.997999999672 27999999.983000040054 3889543.964999914169 60306.920080764 2023-12-28T22:04:54.978021+00:00 19994330.875000000000 28999999.986999988556 28000000.036999940872 3891017.995000004768 60306.920092547 2023-12-28T22:04:55.996045+00:00 19994330.877000000328 29000000.005000051111 28000000.003000020981 3886304.963999987114 60306.920104149 2023-12-28T22:04:56.998448+00:00 19994330.869999971241 29000000.011999960989 27999999.945999979973 3893969.050000071991 60306.920115570 2023-12-28T22:04:57.985227+00:00 19994330.875999990851 28999999.979000028223 27999999.995000001043 3887502.899999976158 60306.920127172 2023-12-28T22:04:58.987622+00:00 19994330.872000038624 29000000.013999998569 28000000.039000030607 3888491.082000017166 60306.920138774 2023-12-28T22:04:59.990019+00:00 19994330.871999979019 28999999.967000011355 27999999.937999960035 3891766.906999946106 60306.920150375 2023-12-28T22:05:00.992406+00:00 19994330.878000020981 29000000.006999969482 28000000.080000039190 3892729.093999981880 60306.920161796 2023-12-28T22:05:01.979184+00:00 19994330.868999961764 29000000.030000030994 27999999.975000020117 3888722.913000106812 60306.920173579 2023-12-28T22:05:02.997207+00:00 19994330.877000030130 28999999.991999980062 27999999.958999991417 3891503.144999980927 60306.920185000 2023-12-28T22:05:03.983991+00:00 19994330.871999979019 29000000.011999960989 28000000.083999991417 3894058.789999961853 60306.920196602 2023-12-28T22:05:04.986400+00:00 19994330.873000029474 28999999.980000019073 27999999.954999919981 3891289.121999979019 60306.920208204 2023-12-28T22:05:05.988804+00:00 19994330.874000009149 29000000.001000050455 27999999.996000051498 3889439.011999965180 60306.920219806 2023-12-28T22:05:06.991201+00:00 19994330.873999949545 28999999.979999899864 27999999.993999961764 3891867.015000104904 60306.920231408 2023-12-28T22:05:07.993591+00:00 19994330.876000050455 29000000.030000090599 27999999.995000001043 3886371.030999898911 60306.920242828 2023-12-28T22:05:08.980363+00:00 19994330.873999949545 29000000.018000010401 28000000.028000000864 3889933.029000043869 60306.920254611 2023-12-28T22:05:09.998379+00:00 19994330.871999979019 29000000.008999940008 28000000.001000050455 3894427.871999979019 60306.920266032 2023-12-28T22:05:10.985153+00:00 19994330.876000050455 28999999.973999980837 27999999.988000039011 3888424.978000044823 60306.920277634 2023-12-28T22:05:11.987551+00:00 19994330.873000029474 28999999.976000070572 27999999.998999949545 3888190.077000021935 60306.920289055 2023-12-28T22:05:12.974326+00:00 19994330.873000029474 28999999.998999949545 28000000.004999998957 3893756.935000000056 60306.920300838 2023-12-28T22:05:13.992345+00:00 19994330.875000000000 29000000.009999990463 27999999.984999999404 3887667.073000000790 60306.920312439 2023-12-28T22:05:14.994740+00:00 19994330.870000001043 29000000.013000011444 28000000.025000009686 3895179.980999999214 60306.920323860 2023-12-28T22:05:15.981516+00:00 19994330.875000000000 29000000.014000058174 27999999.960999999195 3892117.012999999803 60306.920335643 2023-12-28T22:05:16.999539+00:00 19994330.877999901772 28999999.983999971300 28000000.002999991179 3890447.904000001028 60306.920347064 2023-12-28T22:05:17.986318+00:00 19994330.868000030518 28999999.993999961764 28000000.015000019222 3889343.068999997806 60306.920358666 2023-12-28T22:05:18.988723+00:00 19994330.878000020981 29000000.006999969482 28000000.043999999762 3893243.058000002056 60306.920370087 2023-12-28T22:05:19.975497+00:00 19994330.870999928564 28999999.977000121027 27999999.981000009924 3890157.927999998908 60306.920381869 2023-12-28T22:05:20.993521+00:00 19994330.877000089735 29000000.022999878973 27999999.968999978155 3891891.990999999922 60306.920393290 2023-12-28T22:05:21.980293+00:00 19994330.872999910265 29000000.025000099093 28000000.021999981254 3889383.031000003219 60306.920404892 2023-12-28T22:05:22.982686+00:00 19994330.872000098228 28999999.975999999791 28000000.059000018984 3894641.060999996960 60306.920416675 2023-12-28T22:05:24.000701+00:00 19994330.873999949545 29000000.017000000924 27999999.953999999911 3892376.898999996018 60306.920428096 2023-12-28T22:05:24.987487+00:00 19994330.876000050455 28999999.969000000507 27999999.942000031471 3891674.966000006068 60306.920439698 2023-12-28T22:05:25.989885+00:00 19994330.868999961764 29000000.024999991059 28000000.079999979585 3893950.062999994028 60306.920451119 2023-12-28T22:05:26.976653+00:00 19994330.878000020981 28999999.987000018358 27999999.952000018209 3890145.989000000060 60306.920462901 2023-12-28T22:05:27.994670+00:00 19994330.871999979019 28999999.973999980837 27999999.991000000387 3888279.090000004042 60306.920474323 2023-12-28T22:05:28.981443+00:00 19994330.873999949545 29000000.013000011444 28000000.000999990851 3891434.008999995887 60306.920485924 2023-12-28T22:05:29.983840+00:00 19994330.873000029474 29000000.030999988317 28000000.018999990076 3887696.982000008225 60306.920497526 2023-12-28T22:05:30.986239+00:00 19994330.873000029474 29000000.004000041634 28000000.050000008196 3892457.951999992132 60306.920509128 2023-12-28T22:05:31.988631+00:00 19994330.873999949545 28999999.966999951750 27999999.953000009060 3893505.986000000965 60306.920520729 2023-12-28T22:05:32.991022+00:00 19994330.874000068754 28999999.992000039667 27999999.973999980837 3893711.975999996066 60306.920532331 2023-12-28T22:05:33.993419+00:00 19994330.873000029474 29000000.001999970526 27999999.991999980062 3889554.946000009775 60306.920543933 2023-12-28T22:05:34.995812+00:00 19994330.876999970526 29000000.002000030130 28000000.046000000089 3890163.067000002135 60306.920555459 2023-12-28T22:05:35.991701+00:00 19994330.870999928564 29000000.023999989033 28000000.060999989510 3893225.907999991905 60306.920567061 2023-12-28T22:05:36.994094+00:00 19994330.876000050455 29000000.002999961376 27999999.912999991328 3884928.012000008952 60306.920578483 2023-12-28T22:05:37.980876+00:00 19994330.875000000000 28999999.965000029653 27999999.980000019073 3893512.092999995220 60306.920590084 2023-12-28T22:05:38.983268+00:00 19994330.868999999017 29000000.006999969482 27999999.998999949545 3887313.958000003826 60306.920601686 2023-12-28T22:05:39.985667+00:00 19994330.875000000000 29000000.016000028700 28000000.024000048637 3894556.071999996901 60306.920613288 2023-12-28T22:05:40.988064+00:00 19994330.875999998301 29000000.011999960989 28000000.008000019938 3888671.922999992967 60306.920624889 2023-12-28T22:05:41.990462+00:00 19994330.871999990195 28999999.971999999136 27999999.957000020891 3892123.101999998093 60306.920636491 2023-12-28T22:05:42.992860+00:00 19994330.875999998301 29000000.021000031382 28000000.014999989420 3892691.002000004053 60306.920648093 2023-12-28T22:05:43.995258+00:00 19994330.871999990195 28999999.995999928564 27999999.996999979019 3892818.903999999166 60306.920659514 2023-12-28T22:05:44.982034+00:00 19994330.872000008821 28999999.987000111490 28000000.016000028700 3888788.098000004888 60306.920671116 2023-12-28T22:05:45.984433+00:00 19994330.875999990851 28999999.987999919802 28000000.000000000000 3889000.984999998938 60306.920682718 2023-12-28T22:05:46.986829+00:00 19994330.873000029474 29000000.013000011444 28000000.036999940872 3892039.953999996185 60306.920694320 2023-12-28T22:05:47.989224+00:00 19994330.872999999672 28999999.988000039011 27999999.952000018209 3892144.962999999989 60306.920705741 2023-12-28T22:05:48.975993+00:00 19994330.871999979019 29000000.011999960989 28000000.044000029564 3890129.080999999773 60306.920717523 2023-12-28T22:05:49.994007+00:00 19994330.877000000328 29000000.011999960989 27999999.949999928474 3893218.955999999773 60306.920729125 2023-12-28T22:05:50.996400+00:00 19994330.874000009149 28999999.990000009537 28000000.024000048637 3892180.085000007879 60306.920740546 2023-12-28T22:05:51.983174+00:00 19994330.870999988168 29000000.007000088692 28000000.006000000983 3892018.866999983788 60306.920752148 2023-12-28T22:05:52.985570+00:00 19994330.875999990851 29000000.008999940008 28000000.007999990135 3891557.060000001919 60306.920763750 2023-12-28T22:05:53.987969+00:00 19994330.876000050455 29000000.022999998182 27999999.995999999344 3896162.830000013113 60306.920775352 2023-12-28T22:05:54.990366+00:00 19994330.870999988168 28999999.983000040054 27999999.981000009924 3888191.148999989033 60306.920786772 2023-12-28T22:05:55.977139+00:00 19994330.871999979019 28999999.996999979019 28000000.012000009418 3890434.101000010967 60306.920798555 2023-12-28T22:05:56.995154+00:00 19994330.874000009149 28999999.996000051498 27999999.940000001341 3885384.856000006199 60306.920809976 2023-12-28T22:05:57.981931+00:00 19994330.875999990851 29000000.000000000000 28000000.042999979109 3889013.048999994993 60306.920821578 2023-12-28T22:05:58.984329+00:00 19994330.875999990851 28999999.998999949545 28000000.002000000328 3891889.033999979030 60306.920833360 2023-12-28T22:06:00.002351+00:00 19994330.868000030518 28999999.989000000060 28000000.004999998957 3887004.997000008821 60306.920844781 2023-12-28T22:06:00.989117+00:00 19994330.875999990851 29000000.004999998957 27999999.984000001103 3893447.988000005018 60306.920856383 2023-12-28T22:06:01.991515+00:00 19994330.874000009149 29000000.020000010729 28000000.022000011057 3888874.949000000954 60306.920867804 2023-12-28T22:06:02.978291+00:00 19994330.873999949545 29000000.006000000983 27999999.989000018686 3888089.062000005972 60306.920879587 2023-12-28T22:06:03.996314+00:00 19994330.874000068754 28999999.962999980897 27999999.950999978930 3889269.968999981880 60306.920891008 2023-12-28T22:06:04.983086+00:00 19994330.875000000000 29000000.000000000000 28000000.056999981403 3891289.929000020027 60306.920902610 2023-12-28T22:06:05.985489+00:00 19994330.870999928564 29000000.043999999762 27999999.997000038624 3887599.019999980927 60306.920914212 2023-12-28T22:06:06.987896+00:00 19994330.876000050455 28999999.943000018597 28000000.026999950409 3888159.113000005018 60306.920925814 2023-12-28T22:06:07.990296+00:00 19994330.873000029474 29000000.021000001580 27999999.965000029653 3888915.916999996174 60306.920937415 2023-12-28T22:06:08.992694+00:00 19994330.873999949545 29000000.004999998957 28000000.056999981403 3890284.000000000000 60306.920948836 2023-12-28T22:06:09.979461+00:00 19994330.873999949545 28999999.981999989599 27999999.918000038713 3892834.148000001907 60306.920960619 2023-12-28T22:06:10.997487+00:00 19994330.872000098228 29000000.027000010014 28000000.037999991328 3891658.909000008833 60306.920972040 2023-12-28T22:06:11.984260+00:00 19994330.875999931246 28999999.978999968618 28000000.003999948502 3889219.962999999989 60306.920983642 2023-12-28T22:06:12.986661+00:00 19994330.870000001043 29000000.027000010014 27999999.986000061035 3892178.935000001919 60306.920995244 2023-12-28T22:06:13.989062+00:00 19994330.875000000000 28999999.988000039011 27999999.959999918938 3895365.027000010014 60306.921006845 2023-12-28T22:06:14.991457+00:00 19994330.879999998957 28999999.986999988556 28000000.053000088781 3890788.982999979984 60306.921018372 2023-12-28T22:06:15.987343+00:00 19994330.869000080973 29000000.033999979496 27999999.986999988556 3889134.000000000000 60306.921029974 2023-12-28T22:06:16.989745+00:00 19994330.873999949545 28999999.967000011355 28000000.004999998957 3895246.050999999046 60306.921041651 2023-12-28T22:06:17.998644+00:00 19994330.875000000000 29000000.024000048637 28000000.036000009626 3888119.089000015985 60306.921052997 2023-12-28T22:06:18.978916+00:00 19994330.870000001043 28999999.979999899864 27999999.969999909401 3886658.937999994028 60306.921064779 2023-12-28T22:06:19.996939+00:00 19994330.876999970526 28999999.986000061035 27999999.995000001043 3892818.972999989986 60306.921076200 2023-12-28T22:06:20.983720+00:00 19994330.871000051498 29000000.008000019938 28000000.021000031382 3885517.049000024796 60306.921087802 2023-12-28T22:06:21.986110+00:00 19994330.876999970526 29000000.032999988645 28000000.011000040919 3896016.898999989033 60306.921099404 2023-12-28T22:06:22.988504+00:00 19994330.873000029474 29000000.006999969482 27999999.990000009537 3894683.098999977112 60306.921111006 2023-12-28T22:06:23.990906+00:00 19994330.872999910265 28999999.978999968618 28000000.031999949366 3889870.058000028133 60306.921122427 2023-12-28T22:06:24.977677+00:00 19994330.873000029474 28999999.993000030518 27999999.921000000089 3893842.976999998093 60306.921134209 2023-12-28T22:06:25.995703+00:00 19994330.874000068754 28999999.993999961764 28000000.027000069618 3890241.939999998081 60306.921145812 2023-12-28T22:06:26.998110+00:00 19994330.871999979019 29000000.016000028700 27999999.998999949545 3890965.980000019073 60306.921157232 2023-12-28T22:06:27.984892+00:00 19994330.876999970526 28999999.986999988556 27999999.988000039011 3895577.035999954212 60306.921168834 2023-12-28T22:06:28.987292+00:00 19994330.870000001043 29000000.006000038236 28000000.019999980927 3891808.975000023842 60306.921180436 2023-12-28T22:06:29.989683+00:00 19994330.879999998957 28999999.988000039011 27999999.995000001043 3892971.995000004768 60306.921192038 2023-12-28T22:06:30.992078+00:00 19994330.871999979019 29000000.010999921709 27999999.975000001490 3892315.023999989033 60306.921203459 2023-12-28T22:06:31.978847+00:00 19994330.870999999344 28999999.990000009537 28000000.019999999553 3889301.066999971867 60306.921215241 2023-12-28T22:06:32.996862+00:00 19994330.875000000000 29000000.009999990463 27999999.989999990910 3891030.914000033867 60306.921226663 2023-12-28T22:06:33.983648+00:00 19994330.874000001699 29000000.004999998957 28000000.048999991268 3889129.052999972831 60306.921238265 2023-12-28T22:06:34.986046+00:00 19994330.872999999672 28999999.981000069529 27999999.974999990314 3890500.916999996174 60306.921249866 2023-12-28T22:06:35.988447+00:00 19994330.875000000000 28999999.988000039011 27999999.958000000566 3892606.994000018109 60306.921261468 2023-12-28T22:06:36.990838+00:00 19994330.871000010520 29000000.041000001132 28000000.052999999374 3889436.032999991905 60306.921273070 2023-12-28T22:06:37.993233+00:00 19994330.875999990851 28999999.982000000775 27999999.990000009537 3889473.058000028133 60306.921284491 2023-12-28T22:06:38.980007+00:00 19994330.875000000000 28999999.984999999404 27999999.995000001043 3888325.993999958038 60306.921296273 2023-12-28T22:06:39.998026+00:00 19994330.873000029474 29000000.000000000000 27999999.958999991417 3892303.960000038147 60306.921307695 2023-12-28T22:06:40.984804+00:00 19994330.873999979347 29000000.010999988765 28000000.046000000089 3888197.912000000011 60306.921319297 2023-12-28T22:06:41.987205+00:00 19994330.875000000000 29000000.018999990076 27999999.973999980837 3893618.018000007141 60306.921330717 2023-12-28T22:06:42.973979+00:00 19994330.870999988168 29000000.001000020653 28000000.022999998182 3887947.076999961864 60306.921342500 2023-12-28T22:06:43.991991+00:00 19994330.876000020653 29000000.007999990135 28000000.011000040919 3892549.946000040043 60306.921354102 2023-12-28T22:06:44.994389+00:00 19994330.870999988168 28999999.975000020117 27999999.978999968618 3894202.935999989975 60306.921365523 2023-12-28T22:06:45.981170+00:00 19994330.874000009149 28999999.982999980450 27999999.977000001818 3891451.101999998093 60306.921377305 2023-12-28T22:06:46.999183+00:00 19994330.875999990851 29000000.019999980927 28000000.050000008196 3889825.023999989033 60306.921388727 2023-12-28T22:06:47.985962+00:00 19994330.871999979019 28999999.979000028223 27999999.969999969006 3891641.935999989975 60306.921400328 2023-12-28T22:06:48.988366+00:00 19994330.875000000000 29000000.011999960989 28000000.001999970526 3889204.008000016212 60306.921411749 2023-12-28T22:06:49.975138+00:00 19994330.873000029474 28999999.999000009149 28000000.030000090599 3889762.990000010002 60306.921423532 2023-12-28T22:06:50.993157+00:00 19994330.873000029474 29000000.002000030130 27999999.955999970436 3889456.022000014782 60306.921434953 2023-12-28T22:06:51.979928+00:00 19994330.875999990851 29000000.019999980927 28000000.036000009626 3885694.050999999046 60306.921446555 2023-12-28T22:06:52.982325+00:00 19994330.871999979019 28999999.981000009924 27999999.975999951363 3891921.042999982834 60306.921458157 2023-12-28T22:06:53.984723+00:00 19994330.878000020981 29000000.007999960333 28000000.000000000000 3890620.000999987125 60306.921469758 2023-12-28T22:06:54.987121+00:00 19994330.868999961764 29000000.040000081062 28000000.068000078201 3888634.897000014782 60306.921481360 2023-12-28T22:06:55.989520+00:00 19994330.872000038624 28999999.958999991417 27999999.962999939919 3889268.027000010014 60306.921492962 2023-12-28T22:06:56.991926+00:00 19994330.876000050455 29000000.000000000000 27999999.986000061035 3891240.976999998093 60306.921504564 2023-12-28T22:06:57.994319+00:00 19994330.873999949545 29000000.041000008583 28000000.029999971390 3890951.066999971867 60306.921516091 2023-12-28T22:06:58.990210+00:00 19994330.870999928564 28999999.964999910444 27999999.954999919981 3889408.845000029076 60306.921527692 2023-12-28T22:06:59.992610+00:00 19994330.876000050455 29000000.009000059217 28000000.006000038236 3889876.020999968052 60306.921539113 2023-12-28T22:07:00.979375+00:00 19994330.871000051498 28999999.980999950320 28000000.047000050545 3890019.080000042915 60306.921550715 2023-12-28T22:07:01.981775+00:00 19994330.879999998957 29000000.011000040919 27999999.968999978155 3887874.981999992859 60306.921562317 2023-12-28T22:07:02.984171+00:00 19994330.870999928564 28999999.975000020117 27999999.970000028610 3888256.046999990940 60306.921573919 2023-12-28T22:07:03.986573+00:00 19994330.874000068754 29000000.006999969482 28000000.042999979109 3889197.981000006199 60306.921585521 2023-12-28T22:07:04.988976+00:00 19994330.872999910265 29000000.029000040144 27999999.971999999136 3891126.027999997139 60306.921597122 2023-12-28T22:07:05.991375+00:00 19994330.873000029474 28999999.944000009447 27999999.973999980837 3895077.990000010002 60306.921608724 2023-12-28T22:07:06.993769+00:00 19994330.871999979019 29000000.042999979109 28000000.018999930471 3893401.975999950897 60306.921620145 2023-12-28T22:07:07.980544+00:00 19994330.879000071436 28999999.990000009537 28000000.008000019938 3890504.972000002861 60306.921631747 2023-12-28T22:07:08.982945+00:00 19994330.870000001043 28999999.995000001043 27999999.967999998480 3891168.034000039101 60306.921643349 2023-12-28T22:07:09.985346+00:00 19994330.873000029474 29000000.007999900728 28000000.028000000864 3887136.996999979019 60306.921654951 2023-12-28T22:07:10.987738+00:00 19994330.876999970526 29000000.032000061125 27999999.993000000715 3892757.959999979008 60306.921666372 2023-12-28T22:07:11.974512+00:00 19994330.871999979019 28999999.949000000954 28000000.017000000924 3893660.930000007153 60306.921678154 2023-12-28T22:07:12.992535+00:00 19994330.875000000000 29000000.013999938965 28000000.007999990135 3893147.055000007153 60306.921689756 2023-12-28T22:07:13.994934+00:00 19994330.873999949545 29000000.021999999881 27999999.991000000387 3889823.011000037193 60306.921701177 2023-12-28T22:07:14.981704+00:00 19994330.870000001043 28999999.979000009596 28000000.000000000000 3887975.018999993801 60306.921712779 2023-12-28T22:07:15.984105+00:00 19994330.879000071436 28999999.994999989867 28000000.025000009686 3888270.949000000954 60306.921724381 2023-12-28T22:07:16.986507+00:00 19994330.871999979019 28999999.995000001043 27999999.987999979407 3885437.000000000000 60306.921735982 2023-12-28T22:07:17.988904+00:00 19994330.873999949545 29000000.006000008434 28000000.003000020981 3888743.111000000965 60306.921747404 2023-12-28T22:07:18.975683+00:00 19994330.871999979019 29000000.008999969810 27999999.957000020891 3889708.935000001919 60306.921759186 2023-12-28T22:07:19.993702+00:00 19994330.876000050455 28999999.991000030190 28000000.022999998182 3888761.023999989033 60306.921770607 2023-12-28T22:07:20.980477+00:00 19994330.873000029474 29000000.009999990463 28000000.004999998957 3891542.954999982845 60306.921782209 2023-12-28T22:07:21.982872+00:00 19994330.870999928564 29000000.008999969810 27999999.991999980062 3886144.142000020016 60306.921793811 2023-12-28T22:07:22.985273+00:00 19994330.875000000000 28999999.997000038624 28000000.012000020593 3888861.909999967087 60306.921805413 2023-12-28T22:07:23.987675+00:00 19994330.875000000000 28999999.991999980062 27999999.977000001818 3888557.971000016201 60306.921817015 2023-12-28T22:07:24.990071+00:00 19994330.868999999017 29000000.000000000000 28000000.032999988645 3889671.004000008106 60306.921828436 2023-12-28T22:07:25.976851+00:00 19994330.879000000656 29000000.032000008970 27999999.958999991417 3889169.985000013839 60306.921840218 2023-12-28T22:07:26.994869+00:00 19994330.875000000000 28999999.958999991417 28000000.020000040531 3895048.037000000011 60306.921851640 2023-12-28T22:07:27.981643+00:00 19994330.872999999672 28999999.990000009537 27999999.990000009537 3890673.067999958992 60306.921863241 2023-12-28T22:07:28.984041+00:00 19994330.871000010520 29000000.013000011444 27999999.981999989599 3886842.860000013839 60306.921874843 2023-12-28T22:07:29.986443+00:00 19994330.872999999672 29000000.032999988645 28000000.051999930292 3893705.152000010014 60306.921886445 2023-12-28T22:07:30.988839+00:00 19994330.874000001699 28999999.955999970436 27999999.947000030428 3888608.789999961853 60306.921898047 2023-12-28T22:07:31.991243+00:00 19994330.874000009149 29000000.014999989420 28000000.042000059038 3892090.059000014793 60306.921909468 2023-12-28T22:07:32.978015+00:00 19994330.873999979347 28999999.993000030518 27999999.946999911219 3890708.083000063896 60306.921921250 2023-12-28T22:07:33.996043+00:00 19994330.876000020653 29000000.001000050455 28000000.013000011444 3891070.945999979973 60306.921932671 2023-12-28T22:07:34.982813+00:00 19994330.869999971241 29000000.010999921709 28000000.001999970526 3886002.033999919891 60306.921944273 2023-12-28T22:07:35.985209+00:00 19994330.878000020981 29000000.013000011444 28000000.031000021845 3892597.983000040054 60306.921955875 2023-12-28T22:07:36.987611+00:00 19994330.872999999672 28999999.981000069529 27999999.990000009537 3892164.011000037193 60306.921967477 2023-12-28T22:07:37.990017+00:00 19994330.871000021696 29000000.019999980927 28000000.022999998182 3888495.042999982834 60306.921979004 2023-12-28T22:07:38.985901+00:00 19994330.876999970526 28999999.983999971300 27999999.963000059128 3893369.985000013839 60306.921990605 2023-12-28T22:07:39.988294+00:00 19994330.873000029474 28999999.993999961764 27999999.992999911308 3887966.947999954224 60306.922002282 2023-12-28T22:07:40.997201+00:00 19994330.875000000000 29000000.014000058174 28000000.027000069618 3887126.115000010002 60306.922013628 2023-12-28T22:07:41.977470+00:00 19994330.872999969870 28999999.996999979019 27999999.988000039011 3891442.927000045776 60306.922025410 2023-12-28T22:07:42.995485+00:00 19994330.874000009149 28999999.993000030518 27999999.973999980837 3888907.044999957085 60306.922036832 2023-12-28T22:07:43.982268+00:00 19994330.874000009149 29000000.003000020981 28000000.044000029564 3888810.121999979019 60306.922048434 2023-12-28T22:07:44.984665+00:00 19994330.873999949545 29000000.008000019938 28000000.000999931246 3888524.884000062943 60306.922060036 2023-12-28T22:07:45.987067+00:00 19994330.871000051498 28999999.995000001043 27999999.958999991417 3887523.940999985207 60306.922071637 2023-12-28T22:07:46.989453+00:00 19994330.875000000000 28999999.971999999136 28000000.024000000209 3892123.034000039101 60306.922083058 2023-12-28T22:07:47.976226+00:00 19994330.871999979019 29000000.031999949366 28000000.011999998242 3891025.916999936104 60306.922094660 2023-12-28T22:07:48.978620+00:00 19994330.874000009149 28999999.993999961764 28000000.010000009090 3894328.988999962807 60306.922106443 2023-12-28T22:07:49.996638+00:00 19994330.876999970526 28999999.996999979019 28000000.008000001311 3890522.100000023842 60306.922117864 2023-12-28T22:07:50.983419+00:00 19994330.872000038624 28999999.962999999523 27999999.932000000030 3895126.981000065804 60306.922129465 2023-12-28T22:07:51.985818+00:00 19994330.873999949545 29000000.033000010997 28000000.035000000149 3891608.985999941826 60306.922141067 2023-12-28T22:07:52.988210+00:00 19994330.876000050455 29000000.000000000000 28000000.002000000328 3889181.024000049103 60306.922152669 2023-12-28T22:07:53.990607+00:00 19994330.866999980062 28999999.987999990582 28000000.041000008583 3890415.991999983788 60306.922164090 2023-12-28T22:07:54.977382+00:00 19994330.881000038236 29000000.020000010729 27999999.975999981165 3894182.054000020027 60306.922175692 2023-12-28T22:07:55.979781+00:00 19994330.870999928564 28999999.986999988556 27999999.954999979585 3892482.914999961853 60306.922187294 2023-12-28T22:07:56.982174+00:00 19994330.873000029474 29000000.015999998897 28000000.035000029951 3893175.044000030030 60306.922198895 2023-12-28T22:07:57.984578+00:00 19994330.875000000000 28999999.981000009924 28000000.001999970526 3889800.973999977112 60306.922210497 2023-12-28T22:07:58.986981+00:00 19994330.871999979019 28999999.994999971241 27999999.980000019073 3889795.009999989998 60306.922222099 2023-12-28T22:07:59.989385+00:00 19994330.875000000000 29000000.024000048637 28000000.049000021070 3895088.995000004768 60306.922233701 2023-12-28T22:08:00.991774+00:00 19994330.873000029474 28999999.936999980360 27999999.933999959379 3890957.945000051986 60306.922245122 2023-12-28T22:08:01.978550+00:00 19994330.871999979019 29000000.055000010878 28000000.039000030607 3895122.005999923218 60306.922256905 2023-12-28T22:08:02.996568+00:00 19994330.878999948502 29000000.008000019938 28000000.018999990076 3892385.983999968041 60306.922268325 2023-12-28T22:08:03.983341+00:00 19994330.870000001043 28999999.968999978155 27999999.952000018209 3885976.082000017166 60306.922279927 2023-12-28T22:08:04.985737+00:00 19994330.876000050455 29000000.032999988645 28000000.014999929816 3894635.925999999046 60306.922291349 2023-12-28T22:08:05.972516+00:00 19994330.873999949545 28999999.980000019073 27999999.999000068754 3890911.126000047196 60306.922303131 2023-12-28T22:08:06.990533+00:00 19994330.873000029474 28999999.986999988556 27999999.996999979019 3893571.884999989998 60306.922314733 2023-12-28T22:08:07.992928+00:00 19994330.873000029474 29000000.022000011057 27999999.996000051498 3890982.113000034820 60306.922326154 2023-12-28T22:08:08.979699+00:00 19994330.873999949545 29000000.008999999613 27999999.975999951363 3894308.929000020027 60306.922337937 2023-12-28T22:08:09.997721+00:00 19994330.872000098228 29000000.005999919027 28000000.069999929518 3892081.995999931823 60306.922349358 2023-12-28T22:08:10.984494+00:00 19994330.876999970526 28999999.976000070572 27999999.951000090688 3891674.031000018120 60306.922360959 2023-12-28T22:08:11.986889+00:00 19994330.870000001043 29000000.021000031382 28000000.021999958903 3896488.968999981880 60306.922372380 2023-12-28T22:08:12.973661+00:00 19994330.878000020981 28999999.979999899864 27999999.991000059992 3891707.004000068177 60306.922384163 2023-12-28T22:08:13.991689+00:00 19994330.873999949545 29000000.003000020981 27999999.986999988556 3891015.953999996185 60306.922395584 2023-12-28T22:08:14.978459+00:00 19994330.871999979019 29000000.003000020981 28000000.016999959946 3890038.029999970924 60306.922407186 2023-12-28T22:08:15.980859+00:00 19994330.874000068754 28999999.995000001043 28000000.000000000000 3889515.990999937057 60306.922418969 2023-12-28T22:08:16.998882+00:00 19994330.871999979019 28999999.998000029474 28000000.014000058174 3894163.037000060081 60306.922430390 2023-12-28T22:08:17.985647+00:00 19994330.873999949545 29000000.013999938965 28000000.012999888510 3893396.973999977112 60306.922441991 2023-12-28T22:08:18.988050+00:00 19994330.875999998301 29000000.018000010401 27999999.953999999911 3885833.036000012886 60306.922453518 2023-12-28T22:08:19.983941+00:00 19994330.868999999017 28999999.985000010580 28000000.002000089735 3888179.018999934196 60306.922465195 2023-12-28T22:08:20.992843+00:00 19994330.879000000656 28999999.986000061035 28000000.033999919891 3889870.020000100136 60306.922476541 2023-12-28T22:08:21.973109+00:00 19994330.872999999672 29000000.022999998182 27999999.971999999136 3889901.919999957085 60306.922488323 2023-12-28T22:08:22.991120+00:00 19994330.874000001699 28999999.991999980062 28000000.012000080198 3890456.029000043869 60306.922499744 2023-12-28T22:08:23.977894+00:00 19994330.873000010848 29000000.011999960989 28000000.049999948591 3888152.976999998093 60306.922511346 2023-12-28T22:08:24.980299+00:00 19994330.875999990851 28999999.996000051498 27999999.942000031471 3886558.025999904145 60306.922523129 2023-12-28T22:08:25.998322+00:00 19994330.870000001043 29000000.009999990463 28000000.021000001580 3888651.981000065804 60306.922534550 2023-12-28T22:08:26.985095+00:00 19994330.875000000000 28999999.967000011355 27999999.985999990255 3887300.940999985207 60306.922546152 2023-12-28T22:08:27.987487+00:00 19994330.870999988168 29000000.000999998301 28000000.059999998659 3884549.078999996185 60306.922557754 2023-12-28T22:08:28.989884+00:00 19994330.876000020653 28999999.988999988884 27999999.942000001669 3892788.039000033867 60306.922569355 2023-12-28T22:08:29.992278+00:00 19994330.873999979347 29000000.006000008434 27999999.972999989986 3894202.908999919891 60306.922580776 2023-12-28T22:08:30.979052+00:00 19994330.873000029474 29000000.021000001580 28000000.041000008583 3888661.105000019073 60306.922592378 2023-12-28T22:08:31.981451+00:00 19994330.875000000000 28999999.993999991566 28000000.006000008434 3891140.928000092972 60306.922603980 2023-12-28T22:08:32.983849+00:00 19994330.874000009149 29000000.006000008434 27999999.982999980450 3888552.965999960899 60306.922615582 2023-12-28T22:08:33.986246+00:00 19994330.870999988168 29000000.015999998897 28000000.012000020593 3888136.993000030983 60306.922627184 2023-12-28T22:08:34.988646+00:00 19994330.875999990851 28999999.988999988884 27999999.977999988943 3887997.086999893188 60306.922638785 2023-12-28T22:08:35.991042+00:00 19994330.874000009149 28999999.976000010967 28000000.017000019550 3890609.923000096809 60306.922650387 2023-12-28T22:08:36.993434+00:00 19994330.872999969870 28999999.996999979019 27999999.992999970913 3889609.041000009049 60306.922661808 2023-12-28T22:08:37.980205+00:00 19994330.877000030130 29000000.009999990463 28000000.008000019938 3894468.053999900818 60306.922673410 2023-12-28T22:08:38.982603+00:00 19994330.870999988168 29000000.016000028700 28000000.018999990076 3889535.947000027169 60306.922685012 2023-12-28T22:08:39.985002+00:00 19994330.874000009149 29000000.015999969095 27999999.986000001431 3888146.965000032913 60306.922696614 2023-12-28T22:08:40.987408+00:00 19994330.870999988168 28999999.960000038147 27999999.981000009924 3891367.129999995232 60306.922708035 2023-12-28T22:08:41.974186+00:00 19994330.875000000000 29000000.015999969095 28000000.004999998957 3884547.906999946106 60306.922719817 2023-12-28T22:08:42.992206+00:00 19994330.875999990851 28999999.950999978930 27999999.981000009924 3892782.957000017166 60306.922731419 2023-12-28T22:08:43.994605+00:00 19994330.871999979019 29000000.050000008196 28000000.047999981791 3888941.096000074875 60306.922742840 2023-12-28T22:08:44.981380+00:00 19994330.875999990851 29000000.004000011832 28000000.001000050455 3883678.935999989975 60306.922754442 2023-12-28T22:08:45.983780+00:00 19994330.871000051498 28999999.971000019461 27999999.969999909401 3891783.061999917030 60306.922766044 2023-12-28T22:08:46.986178+00:00 19994330.875000000000 29000000.036999940872 27999999.989000078291 3891785.866000055801 60306.922777646 2023-12-28T22:08:47.988581+00:00 19994330.875000000000 28999999.996000051498 28000000.018999930471 3889090.075999975204 60306.922789067 2023-12-28T22:08:48.975359+00:00 19994330.870999928564 28999999.975000020117 27999999.981999989599 3889592.971000074875 60306.922800849 2023-12-28T22:08:49.993377+00:00 19994330.875000000000 29000000.006999969482 28000000.008000019938 3889221.982999920845 60306.922812270 2023-12-28T22:08:50.980155+00:00 19994330.874000068754 28999999.993000030518 28000000.016000028700 3889269.006000041962 60306.922823872 2023-12-28T22:08:51.982548+00:00 19994330.870000001043 28999999.995000001043 27999999.973999980837 3891258.922999978065 60306.922835655 2023-12-28T22:08:53.000567+00:00 19994330.881999969482 29000000.021999958903 28000000.003000020981 3891729.037999988068 60306.922847076 2023-12-28T22:08:53.987349+00:00 19994330.868999961764 28999999.953000068665 27999999.977000001818 3888401.057999968994 60306.922858678 2023-12-28T22:08:54.989753+00:00 19994330.875000000000 29000000.032999988645 28000000.008000019938 3891566.963000059128 60306.922870099 2023-12-28T22:08:55.976523+00:00 19994330.873000029474 28999999.995999928564 28000000.028000000864 3893151.101999998093 60306.922881881 2023-12-28T22:08:56.994543+00:00 19994330.873000029474 29000000.009000059217 28000000.008000019938 3894388.922999978065 60306.922893302 2023-12-28T22:08:57.981311+00:00 19994330.870999928564 29000000.015999909490 28000000.015999909490 3889391.003000020981 60306.922904904 2023-12-28T22:08:58.983702+00:00 19994330.877000089735 28999999.978000041097 27999999.974000100046 3892081.077000021935 60306.922916505 2023-12-28T22:08:59.986097+00:00 19994330.871999979019 29000000.034999970347 28000000.026999950409 3893464.903999925125 60306.922928107 2023-12-28T22:09:00.988486+00:00 19994330.875999931246 28999999.971999999136 27999999.935999989510 3889598.017000079155 60306.922939709 2023-12-28T22:09:01.990883+00:00 19994330.871000051498 29000000.012000080198 28000000.062999960035 3894059.066999911796 60306.922951236 2023-12-28T22:09:02.986770+00:00 19994330.876999970526 28999999.986999988556 27999999.971000079066 3888141.914000033867 60306.922962913 2023-12-28T22:09:03.995670+00:00 19994330.873000029474 29000000.006999969482 28000000.002999998629 3891527.128000020981 60306.922974259 2023-12-28T22:09:04.975935+00:00 19994330.871000051498 28999999.967000000179 27999999.980999998748 3891110.930999993812 60306.922986041 2023-12-28T22:09:05.993950+00:00 19994330.875000000000 29000000.024000000209 28000000.024000000209 3888810.932999968994 60306.922997462 2023-12-28T22:09:06.980723+00:00 19994330.871999979019 28999999.984999999404 27999999.971999999136 3890865.960000038147 60306.923009064 2023-12-28T22:09:07.983124+00:00 19994330.873999949545 29000000.001999989152 28000000.018999990076 3890839.184999942780 60306.923020666 2023-12-28T22:09:08.985529+00:00 19994330.878000020981 29000000.010000020266 27999999.997999999672 3885287.932000041008 60306.923032267 2023-12-28T22:09:09.987925+00:00 19994330.871999979019 29000000.007999990135 28000000.006000008434 3891130.024999976158 60306.923043869 2023-12-28T22:09:10.990317+00:00 19994330.876000050455 28999999.965999990702 27999999.958000000566 3894017.927000045776 60306.923055290 2023-12-28T22:09:11.977092+00:00 19994330.871999979019 29000000.046000000089 28000000.051999989897 3893653.009999989998 60306.923067073 2023-12-28T22:09:12.995113+00:00 19994330.870999999344 28999999.992000009865 27999999.984000001103 3893950.037000060081 60306.923078494 2023-12-28T22:09:13.981888+00:00 19994330.875999990851 28999999.996999979019 28000000.008000019938 3892286.944999932777 60306.923090096 2023-12-28T22:09:14.984286+00:00 19994330.875000000000 28999999.991000000387 27999999.986000001431 3890765.018000007141 60306.923101698 2023-12-28T22:09:15.986682+00:00 19994330.871000010520 29000000.011000040919 28000000.032000008970 3896168.055999993812 60306.923113300 2023-12-28T22:09:16.989077+00:00 19994330.877999991179 29000000.007999960333 27999999.977000001818 3890273.998999952804 60306.923124720 2023-12-28T22:09:17.975849+00:00 19994330.868000000715 29000000.003000020981 28000000.044999960810 3893602.982000112999 60306.923136322 2023-12-28T22:09:18.978244+00:00 19994330.876000020653 28999999.987999979407 27999999.946000039577 3890753.976999998093 60306.923148105 2023-12-28T22:09:19.996258+00:00 19994330.873999979347 28999999.983000040054 28000000.034999970347 3894284.936999917030 60306.923159526 2023-12-28T22:09:20.983035+00:00 19994330.870999988168 29000000.009999990463 27999999.995999988168 3889737.989000082016 60306.923171128 2023-12-28T22:09:21.985434+00:00 19994330.878000020981 29000000.001999970526 27999999.962000008672 3890650.161999940872 60306.923182730 2023-12-28T22:09:22.987834+00:00 19994330.872999999672 28999999.995000060648 27999999.973999980837 3895529.986000061035 60306.923194331 2023-12-28T22:09:23.990230+00:00 19994330.870999988168 29000000.009999990463 28000000.041000008583 3897083.043999909889 60306.923205752 2023-12-28T22:09:24.977013+00:00 19994330.875999990851 29000000.005999919027 28000000.019000049680 3888272.865000010002 60306.923217535 2023-12-28T22:09:25.995030+00:00 19994330.873000029474 29000000.012000080198 27999999.947999950498 3887383.944000006188 60306.923228956 2023-12-28T22:09:26.981806+00:00 19994330.872999969870 28999999.988999959081 28000000.037000060081 3892584.018000007141 60306.923240558 2023-12-28T22:09:27.984221+00:00 19994330.875000000000 28999999.988000039011 27999999.986999988556 3888657.021000028122 60306.923252160 2023-12-28T22:09:28.986627+00:00 19994330.872000038624 28999999.981999989599 27999999.985999941826 3894977.028999925125 60306.923263762 2023-12-28T22:09:29.989030+00:00 19994330.875000000000 29000000.008999940008 28000000.008000019938 3891227.997000098228 60306.923275364 2023-12-28T22:09:30.991431+00:00 19994330.874000009149 29000000.034000039101 28000000.046000000089 3892642.993999958038 60306.923286785 2023-12-28T22:09:31.978206+00:00 19994330.873999949545 28999999.983999971300 27999999.965999960899 3894667.978999971878 60306.923298568 2023-12-28T22:09:32.996221+00:00 19994330.873000029474 28999999.981999989599 28000000.012000080198 3892120.006000041962 60306.923309988 2023-12-28T22:09:33.982999+00:00 19994330.875999990851 29000000.024000048637 28000000.022999998182 3893475.026000022888 60306.923321590 2023-12-28T22:09:34.985400+00:00 19994330.873000029474 29000000.003999948502 27999999.980999950320 3893099.018000007141 60306.923333012 2023-12-28T22:09:35.972175+00:00 19994330.873999949545 28999999.983000040054 27999999.996999979019 3888848.059000014793 60306.923344794 2023-12-28T22:09:36.990205+00:00 19994330.872000038624 28999999.988999959081 27999999.996000051498 3889472.828999996185 60306.923356396 2023-12-28T22:09:37.992603+00:00 19994330.875000000000 29000000.022000070661 28000000.026000019163 3889323.074999928009 60306.923367817 2023-12-28T22:09:38.979375+00:00 19994330.873999949545 29000000.007999900728 27999999.983999971300 3891712.009000062943 60306.923379600 2023-12-28T22:09:39.997402+00:00 19994330.874000068754 28999999.995000001043 28000000.034999970347 3890487.018000007141 60306.923391020 2023-12-28T22:09:40.984173+00:00 19994330.875999931246 29000000.022999998182 27999999.957000020891 3893946.983999968041 60306.923402622 2023-12-28T22:09:41.986571+00:00 19994330.870000001043 28999999.969999998808 28000000.010999999940 3892390.078999996185 60306.923414149 2023-12-28T22:09:42.982467+00:00 19994330.876000050455 28999999.996000010520 27999999.999000001699 3888698.003999948967 60306.923425826 2023-12-28T22:09:43.991369+00:00 19994330.873999949545 28999999.956999998540 27999999.978000011295 3887200.833000063896 60306.923437172 2023-12-28T22:09:44.971640+00:00 19994330.873000029474 29000000.052999988198 28000000.022999990731 3892189.102999926079 60306.923448954 2023-12-28T22:09:45.989655+00:00 19994330.873000029474 28999999.981999989599 27999999.988000009209 3892073.023000001907 60306.923460632 2023-12-28T22:09:46.998554+00:00 19994330.875000000000 29000000.006000008434 28000000.037000000477 3888458.960000038147 60306.923471977 2023-12-28T22:09:47.978818+00:00 19994330.873999949545 29000000.007999990135 27999999.955000009388 3888407.060999989975 60306.923483760 2023-12-28T22:09:48.996840+00:00 19994330.875000000000 28999999.993000000715 27999999.977000001818 3892858.910000000149 60306.923495181 2023-12-28T22:09:49.983619+00:00 19994330.870000001043 28999999.985000010580 28000000.054999981076 3892755.058000001125 60306.923506782 2023-12-28T22:09:50.986017+00:00 19994330.876999970526 29000000.008000019938 27999999.966000020504 3893291.995999998879 60306.923518204 2023-12-28T22:09:51.972791+00:00 19994330.872000098228 29000000.025999959558 28000000.000999990851 3889608.033999999985 60306.923529986 2023-12-28T22:09:52.990803+00:00 19994330.872999910265 28999999.967999991030 28000000.002000030130 3893646.876999998000 60306.923541407 2023-12-28T22:09:53.977576+00:00 19994330.873000029474 28999999.999000009149 28000000.004999998957 3890674.975000001024 60306.923553009 2023-12-28T22:09:54.979972+00:00 19994330.873000029474 29000000.008999999613 27999999.969999969006 3893329.057000000030 60306.923564611 2023-12-28T22:09:55.982371+00:00 19994330.878000020981 29000000.012000020593 28000000.017000019550 3891721.008000000846 60306.923576212 2023-12-28T22:09:56.984774+00:00 19994330.870999928564 28999999.978999968618 28000000.037000000477 3889670.039999994915 60306.923587814 2023-12-28T22:09:57.987176+00:00 19994330.875000000000 29000000.005999978632 27999999.946999970824 3889406.056000002194 60306.923599416 2023-12-28T22:09:58.989571+00:00 19994330.876000050455 29000000.025000039488 28000000.022000011057 3886670.002999999095 60306.923611018 2023-12-28T22:09:59.991970+00:00 19994330.870999928564 28999999.956999961287 28000000.047000050545 3889089.955000006128 60306.923622439 2023-12-28T22:10:00.978739+00:00 19994330.871000051498 29000000.014000058174 27999999.964999910444 3893860.964999996126 60306.923634041 2023-12-28T22:10:01.981136+00:00 19994330.876000050455 28999999.998000029474 27999999.983000040054 3893214.028999999166 60306.923645643 2023-12-28T22:10:02.983537+00:00 19994330.871999979019 29000000.010999921709 28000000.001000050455 3890728.983000002801 60306.923657245 2023-12-28T22:10:03.985938+00:00 19994330.875999931246 28999999.994000080973 28000000.005999919027 3890719.038999997079 60306.923668666 2023-12-28T22:10:04.972716+00:00 19994330.876000050455 29000000.009999990463 28000000.034000039101 3889515.945000008214 60306.923680448 2023-12-28T22:10:05.990737+00:00 19994330.870000001043 29000000.014999989420 28000000.065999981016 3891872.034999995958 60306.923692050 2023-12-28T22:10:06.993132+00:00 19994330.874000001699 28999999.973999980837 27999999.917999979109 3891851.994000003207 60306.923703471 2023-12-28T22:10:07.979910+00:00 19994330.875000000000 29000000.011000040919 27999999.976000070572 3885889.965999991167 60306.923715073 2023-12-28T22:10:08.982303+00:00 19994330.870999999344 29000000.001999970526 28000000.022999998182 3887203.101000010967 60306.923726675 2023-12-28T22:10:09.984708+00:00 19994330.877000000328 28999999.985000010580 27999999.925999999046 3885587.962999999989 60306.923738277 2023-12-28T22:10:10.987111+00:00 19994330.870999988168 29000000.014999989420 28000000.072999950498 3889450.903999999166 60306.923749698 2023-12-28T22:10:11.973888+00:00 19994330.876000020653 28999999.973000049591 27999999.985000010580 3893039.980999990832 60306.923761480 2023-12-28T22:10:12.991903+00:00 19994330.875000000000 29000000.004999998957 27999999.991999980062 3891742.005999996793 60306.923772901 2023-12-28T22:10:13.978677+00:00 19994330.869999971241 29000000.030999898911 28000000.003999948502 3891394.080000013113 60306.923784503 2023-12-28T22:10:14.981075+00:00 19994330.875000000000 28999999.986999988556 28000000.011000040919 3888654.029999985825 60306.923796105 2023-12-28T22:10:15.983476+00:00 19994330.874000009149 28999999.993000030518 28000000.028000000864 3885463.951000005007 60306.923807707 2023-12-28T22:10:16.985879+00:00 19994330.873999979347 29000000.006999969482 27999999.980000019073 3888353.011999994982 60306.923819309 2023-12-28T22:10:17.988284+00:00 19994330.874000009149 28999999.980000019073 28000000.026999950409 3891683.045000001788 60306.923830730 2023-12-28T22:10:18.975057+00:00 19994330.870999988168 29000000.021000001580 27999999.979000091553 3889229.968000010122 60306.923842513 2023-12-28T22:10:19.993085+00:00 19994330.879000011832 28999999.978999998420 27999999.979999899864 3887251.984999998938 60306.923853934 2023-12-28T22:10:20.979861+00:00 19994330.871999979019 29000000.035999998450 28000000.002000000328 3891618.010999992024 60306.923865535 2023-12-28T22:10:21.982255+00:00 19994330.875000000000 28999999.969000000507 27999999.980999998748 3885808.978000000119 60306.923877062 2023-12-28T22:10:22.978136+00:00 19994330.874000009149 29000000.017999991775 28000000.024000000209 3890510.980000004172 60306.923888739 2023-12-28T22:10:23.987042+00:00 19994330.874000009149 28999999.992000009865 27999999.995999988168 3888933.967000008095 60306.923900341 2023-12-28T22:10:24.989442+00:00 19994330.870000001043 28999999.986000001431 27999999.990000009537 3885075.054999976885 60306.923911867 2023-12-28T22:10:25.985331+00:00 19994330.875999990851 29000000.035999979824 28000000.014999989420 3889336.983000009786 60306.923923545 2023-12-28T22:10:26.994234+00:00 19994330.873000029474 28999999.993999991566 27999999.996000021696 3885085.073000013828 60306.923934890 2023-12-28T22:10:27.974500+00:00 19994330.875000000000 29000000.027000010014 27999999.997999999672 3888466.946999996901 60306.923946673 2023-12-28T22:10:28.992511+00:00 19994330.873999949545 28999999.967999991030 28000000.003999978304 3885512.018999993801 60306.923958094 2023-12-28T22:10:29.979286+00:00 19994330.871000051498 28999999.994000021368 27999999.984000030905 3888590.027999997139 60306.923969695 2023-12-28T22:10:30.981681+00:00 19994330.875000000000 28999999.985000010580 28000000.046000000089 3891549.979000002146 60306.923981297 2023-12-28T22:10:31.984084+00:00 19994330.873000029474 29000000.025999959558 27999999.946999970824 3889107.923999994993 60306.923992899 2023-12-28T22:10:32.986481+00:00 19994330.870999928564 28999999.992000039667 28000000.004000011832 3885205.048000007868 60306.924004501 2023-12-28T22:10:33.988873+00:00 19994330.876999970526 29000000.013999998569 27999999.989000018686 3887238.993999987841 60306.924015922 2023-12-28T22:10:34.975649+00:00 19994330.872000098228 28999999.982999980450 28000000.014999989420 3887818.067000002135 60306.924027705 2023-12-28T22:10:35.993669+00:00 19994330.876999970526 28999999.991999980062 27999999.987999979407 3890824.999000012875 60306.924039125 2023-12-28T22:10:36.980444+00:00 19994330.873000029474 29000000.022000011057 27999999.989000018686 3891461.931999980938 60306.924050727 2023-12-28T22:10:37.982847+00:00 19994330.873999949545 28999999.986999988556 28000000.038999971002 3886325.044000000227 60306.924062329 2023-12-28T22:10:38.985250+00:00 19994330.873999949545 28999999.981000069529 27999999.987000048161 3890033.970000029076 60306.924073931 2023-12-28T22:10:39.987649+00:00 19994330.873000029474 29000000.017999891192 27999999.977000001818 3887320.011999994982 60306.924085352 2023-12-28T22:10:40.974424+00:00 19994330.871999979019 29000000.003000020981 28000000.056999921799 3890223.083000003826 60306.924096954 2023-12-28T22:10:41.976824+00:00 19994330.875000000000 28999999.996000051498 27999999.943000078201 3888680.872999995947 60306.924108737 2023-12-28T22:10:42.994841+00:00 19994330.870000001043 28999999.988000039011 28000000.046000000089 3890341.976999998093 60306.924120157 2023-12-28T22:10:43.981617+00:00 19994330.881000038236 28999999.995000001043 27999999.954999919981 3885283.972000002861 60306.924131759 2023-12-28T22:10:44.984018+00:00 19994330.870000001043 29000000.006999969482 28000000.008000019938 3890635.155000001192 60306.924143361 2023-12-28T22:10:45.986421+00:00 19994330.873999949545 29000000.016999959946 28000000.064000010490 3889464.884000002872 60306.924154963 2023-12-28T22:10:46.988816+00:00 19994330.874000068754 28999999.976000070572 27999999.975000020117 3892000.072999984026 60306.924166384 2023-12-28T22:10:47.975594+00:00 19994330.872999910265 29000000.020999908447 28000000.003000020981 3890057.009999989998 60306.924177986 2023-12-28T22:10:48.977993+00:00 19994330.875000000000 29000000.003000020981 28000000.013000011444 3889282.015000015032 60306.924189588 2023-12-28T22:10:49.980394+00:00 19994330.874000068754 28999999.977000001818 27999999.939000010490 3889149.928000003099 60306.924201190 2023-12-28T22:10:50.982791+00:00 19994330.870000001043 29000000.028000000864 28000000.018000010401 3891563.025999993086 60306.924212791 2023-12-28T22:10:51.985189+00:00 19994330.878999948502 28999999.991999980062 28000000.046999931335 3894852.997999995947 60306.924224393 2023-12-28T22:10:52.987584+00:00 19994330.871999979019 28999999.999000068754 27999999.925000071526 3892971.985000013839 60306.924235995 2023-12-28T22:10:53.989987+00:00 19994330.875000000000 28999999.985999941826 28000000.005999919027 3883530.990999997128 60306.924247416 2023-12-28T22:10:54.976766+00:00 19994330.869000080973 29000000.001999970526 28000000.009999990463 3885047.003999977838 60306.924259199 2023-12-28T22:10:55.994785+00:00 19994330.873000029474 29000000.007999990135 28000000.007000088692 3888731.947000027169 60306.924270620 2023-12-28T22:10:56.981560+00:00 19994330.876999970526 29000000.025000009686 28000000.028000000864 3889188.025999962818 60306.924282222 2023-12-28T22:10:57.983960+00:00 19994330.873000029474 28999999.984999999404 27999999.965999960899 3887988.983000040054 60306.924293643 2023-12-28T22:10:58.970739+00:00 19994330.873999949545 29000000.021000001580 28000000.052999999374 3885309.014999986161 60306.924305425 2023-12-28T22:10:59.988766+00:00 19994330.877000000328 28999999.970000009984 27999999.969999998808 3887331.971000016201 60306.924317027 2023-12-28T22:11:00.991159+00:00 19994330.868000000715 28999999.989999979734 27999999.967000011355 3886684.055999993812 60306.924328448 2023-12-28T22:11:01.977924+00:00 19994330.877000000328 29000000.008000019938 27999999.977000001818 3891689.036000012886 60306.924340231 2023-12-28T22:11:02.995943+00:00 19994330.876999989152 29000000.013999998569 28000000.043000001460 3888705.961999952793 60306.924351652 2023-12-28T22:11:03.982708+00:00 19994330.868000000715 28999999.988000009209 28000000.041000008583 3888098.969000041019 60306.924363254 2023-12-28T22:11:04.985104+00:00 19994330.877000000328 29000000.020999971777 27999999.968999978155 3890919.951999961864 60306.924374780 2023-12-28T22:11:05.980997+00:00 19994330.872999999672 28999999.980000019073 28000000.006999999285 3893104.094000041019 60306.924386457 2023-12-28T22:11:06.989904+00:00 19994330.872000008821 29000000.021000031382 27999999.984000001103 3885934.067999958992 60306.924397803 2023-12-28T22:11:07.970177+00:00 19994330.879000011832 28999999.977000001818 28000000.013000011444 3885947.939000010025 60306.924409586 2023-12-28T22:11:08.988194+00:00 19994330.866999980062 28999999.984999950975 27999999.995999988168 3891054.944000006188 60306.924421263 2023-12-28T22:11:09.997100+00:00 19994330.877999991179 29000000.020000040531 27999999.967000011355 3883563.124000012875 60306.924432608 2023-12-28T22:11:10.977368+00:00 19994330.877000000328 28999999.977999988943 28000000.035000029951 3891449.999000012875 60306.924444391 2023-12-28T22:11:11.995379+00:00 19994330.867000009865 29000000.032000008970 27999999.983999971300 3887035.967999995220 60306.924455812 2023-12-28T22:11:12.982163+00:00 19994330.878000020981 28999999.981000009924 28000000.028999980539 3887881.015999972820 60306.924467414 2023-12-28T22:11:13.984559+00:00 19994330.870999988168 29000000.006999969482 27999999.984000030905 3886761.065999985207 60306.924478835 2023-12-28T22:11:14.971334+00:00 19994330.875000000000 28999999.993999961764 28000000.008999999613 3889701.879000008106 60306.924490618 2023-12-28T22:11:15.989354+00:00 19994330.875999990851 28999999.999000068754 28000000.019999980927 3891147.970000029076 60306.924502038 2023-12-28T22:11:16.976135+00:00 19994330.870000001043 28999999.985000010580 28000000.001999970526 3887305.106999992859 60306.924513640 2023-12-28T22:11:17.978529+00:00 19994330.876999970526 29000000.022999998182 27999999.979000091553 3890171.004999995232 60306.924525423 2023-12-28T22:11:18.996545+00:00 19994330.873000029474 28999999.986999988556 28000000.002999901772 3892544.883000016212 60306.924536844 2023-12-28T22:11:19.983331+00:00 19994330.871999979019 29000000.019999980927 28000000.011000040919 3891045.909999967087 60306.924548446 2023-12-28T22:11:20.985733+00:00 19994330.875000000000 29000000.013000011444 28000000.001999970526 3889695.074000000954 60306.924559867 2023-12-28T22:11:21.972514+00:00 19994330.869000021368 28999999.970999959856 28000000.017000079155 3891801.012000023853 60306.924571650 2023-12-28T22:11:22.990536+00:00 19994330.875999990851 29000000.009999990463 27999999.984999898821 3891323.957000017166 60306.924583071 2023-12-28T22:11:23.977311+00:00 19994330.875000000000 29000000.006000038236 28000000.013000011444 3887903.099999963772 60306.924594672 2023-12-28T22:11:24.979704+00:00 19994330.874000009149 29000000.001999970526 27999999.974000100046 3891384.003000020981 60306.924606274 2023-12-28T22:11:25.982097+00:00 19994330.872000038624 29000000.000000000000 27999999.974999900907 3889590.996999979019 60306.924617876 2023-12-28T22:11:26.984495+00:00 19994330.875999931246 28999999.978999968618 27999999.997000098228 3891113.013999999035 60306.924629478 2023-12-28T22:11:27.986897+00:00 19994330.873000029474 29000000.012000080198 28000000.007999900728 3892403.990000010002 60306.924641080 2023-12-28T22:11:28.989297+00:00 19994330.875000000000 28999999.987999919802 27999999.950000051409 3886414.976999998093 60306.924652682 2023-12-28T22:11:29.991692+00:00 19994330.871999979019 28999999.997000098228 28000000.039000030607 3889449.005999981891 60306.924664102 2023-12-28T22:11:30.978467+00:00 19994330.876999970526 29000000.016999959946 28000000.022999998182 3886762.016000031959 60306.924675704 2023-12-28T22:11:31.980861+00:00 19994330.872000098228 28999999.993999961764 28000000.046000000089 3887921.883000016212 60306.924687306 2023-12-28T22:11:32.983256+00:00 19994330.871999979019 29000000.008999999613 27999999.992999911308 3891147.095999956131 60306.924698908 2023-12-28T22:11:33.985657+00:00 19994330.875999931246 28999999.993000000715 27999999.921000000089 3890566.000999987125 60306.924710329 2023-12-28T22:11:34.972438+00:00 19994330.873000029474 29000000.004999998957 28000000.075000051409 3890486.997000039089 60306.924722112 2023-12-28T22:11:35.990459+00:00 19994330.871999979019 28999999.993000000715 27999999.996000051498 3885720.884000002872 60306.924733714 2023-12-28T22:11:36.992860+00:00 19994330.877000089735 29000000.002999991179 27999999.967000000179 3892671.129000008106 60306.924745135 2023-12-28T22:11:37.979633+00:00 19994330.869999889284 29000000.018000010401 28000000.015000000596 3888502.946999967098 60306.924756736 2023-12-28T22:11:38.982031+00:00 19994330.878000020981 28999999.986000001431 27999999.978000000119 3891866.998000026215 60306.924768338 2023-12-28T22:11:39.984427+00:00 19994330.874000068754 28999999.995999988168 27999999.999000001699 3886793.010999978054 60306.924779940 2023-12-28T22:11:40.986833+00:00 19994330.871999979019 29000000.018999990076 28000000.052000001073 3889592.078000009060 60306.924791361 2023-12-28T22:11:41.973612+00:00 19994330.873000029474 29000000.002000030130 27999999.983000010252 3888578.001999973785 60306.924803144 2023-12-28T22:11:42.991637+00:00 19994330.875000000000 29000000.007999960333 27999999.995000001043 3892597.947000027169 60306.924814565 2023-12-28T22:11:43.978411+00:00 19994330.870000001043 28999999.970000028610 27999999.982999980450 3890071.060000001919 60306.924826167 2023-12-28T22:11:44.980808+00:00 19994330.879999998957 28999999.996999979019 28000000.011999990791 3886891.895999968052 60306.924837769 2023-12-28T22:11:45.983207+00:00 19994330.870000001043 29000000.008999999613 27999999.969999998808 3890664.020000040997 60306.924849370 2023-12-28T22:11:46.985604+00:00 19994330.875000000000 28999999.992000039667 28000000.026000019163 3888675.006999969017 60306.924860972 2023-12-28T22:11:47.988007+00:00 19994330.873999949545 29000000.024999979883 27999999.991000000387 3890030.037999988068 60306.924872499 2023-12-28T22:11:48.983898+00:00 19994330.868999961764 28999999.986999988556 28000000.008999999613 3889006.911000012886 60306.924884176 2023-12-28T22:11:49.992807+00:00 19994330.877000089735 28999999.975000020117 27999999.995000001043 3887626.120000004768 60306.924895522 2023-12-28T22:11:50.973078+00:00 19994330.872999910265 29000000.000999990851 27999999.956999961287 3886976.963999987114 60306.924907304 2023-12-28T22:11:51.991095+00:00 19994330.875000000000 29000000.022999998182 28000000.046000000089 3889362.020000040997 60306.924918725 2023-12-28T22:11:52.977869+00:00 19994330.875000000000 28999999.990999940783 27999999.997000038624 3885236.005999981891 60306.924930327 2023-12-28T22:11:53.980266+00:00 19994330.870000001043 29000000.028000120074 28000000.041999999434 3888889.982999979984 60306.924941929 2023-12-28T22:11:54.982668+00:00 19994330.877000000328 28999999.985999941826 27999999.980999950320 3891235.846000016201 60306.924953531 2023-12-28T22:11:55.985067+00:00 19994330.874000009149 28999999.973000049591 27999999.967000011355 3887581.017000020016 60306.924965133 2023-12-28T22:11:56.987466+00:00 19994330.872999999672 28999999.996999979019 27999999.989000078291 3883877.171999990940 60306.924976554 2023-12-28T22:11:57.974242+00:00 19994330.875000000000 29000000.008000019938 28000000.019999980927 3893423.907999991905 60306.924988336 2023-12-28T22:11:58.992259+00:00 19994330.870000001043 29000000.010999921709 27999999.958999991417 3884470.016000031959 60306.924999758 2023-12-28T22:11:59.979038+00:00 19994330.875000000000 29000000.026000019163 28000000.036999940872 3884218.029999970924 60306.925011359 2023-12-28T22:12:00.981427+00:00 19994330.872999999672 28999999.971999999136 27999999.983000040054 3891426.973999977112 60306.925022961 2023-12-28T22:12:01.983832+00:00 19994330.875000000000 28999999.985000010580 28000000.021999958903 3888532.830000042915 60306.925034563 2023-12-28T22:12:02.986230+00:00 19994330.877999991179 29000000.028000000864 27999999.967000011355 3886953.222000002861 60306.925046165 2023-12-28T22:12:03.988620+00:00 19994330.868000000715 28999999.975999951363 28000000.021000031382 3890568.966999948025 60306.925057585 2023-12-28T22:12:04.975393+00:00 19994330.876000020653 29000000.003000020981 28000000.001000050455 3887446.016000031959 60306.925069368 2023-12-28T22:12:05.993410+00:00 19994330.873999979347 29000000.008000019938 27999999.980000019073 3887518.999999939930 60306.925080789 2023-12-28T22:12:06.980182+00:00 19994330.870000001043 29000000.004999998957 28000000.005999919027 3890701.082000017166 60306.925092391 2023-12-28T22:12:07.982580+00:00 19994330.873000029474 28999999.993000030518 28000000.034999970347 3885997.935000061989 60306.925103993 2023-12-28T22:12:08.984979+00:00 19994330.876999970526 29000000.000999931246 27999999.982000108808 3887942.952000021935 60306.925115595 2023-12-28T22:12:09.987380+00:00 19994330.871999979019 29000000.004000000656 28000000.046999931335 3887646.118999958038 60306.925127015 2023-12-28T22:12:10.974151+00:00 19994330.875000000000 29000000.024000000209 27999999.906000021845 3886404.860000013839 60306.925138617 2023-12-28T22:12:11.976547+00:00 19994330.875000000000 29000000.000000000000 28000000.013999938965 3887313.050999999046 60306.925150400 2023-12-28T22:12:12.994566+00:00 19994330.875000000000 28999999.975999999791 28000000.017000079155 3892303.006999969017 60306.925161821 2023-12-28T22:12:13.981337+00:00 19994330.874000009149 28999999.984000008553 28000000.003000020981 3886716.062999964226 60306.925173423 2023-12-28T22:12:14.983732+00:00 19994330.870000001043 29000000.008999999613 27999999.975999951363 3893751.851999998093 60306.925185025 2023-12-28T22:12:15.986131+00:00 19994330.873000029474 28999999.993000000715 28000000.041000001132 3890071.030000091065 60306.925196626 2023-12-28T22:12:16.988530+00:00 19994330.876999970526 29000000.006999999285 27999999.975000001490 3889469.049999951851 60306.925208047 2023-12-28T22:12:17.975304+00:00 19994330.873000029474 28999999.984000001103 28000000.028999999166 3888611.044000030030 60306.925219649 2023-12-28T22:12:18.977706+00:00 19994330.875000000000 29000000.003000020981 27999999.985999990255 3887698.965000032913 60306.925231251 2023-12-28T22:12:19.980135+00:00 19994330.871999919415 28999999.998999949545 27999999.959000021219 3889919.955999969970 60306.925242853 2023-12-28T22:12:20.982529+00:00 19994330.874000068754 29000000.018000010401 28000000.028000000864 3891074.957000017166 60306.925254455 2023-12-28T22:12:21.984922+00:00 19994330.873000029474 28999999.991000000387 28000000.028000000864 3888270.055999993812 60306.925266057 2023-12-28T22:12:22.987324+00:00 19994330.873999949545 29000000.030000030994 28000000.018999990076 3887297.946999907028 60306.925277659 2023-12-28T22:12:23.989722+00:00 19994330.873000029474 28999999.977000001818 27999999.944999989122 3890592.050999999046 60306.925289080 2023-12-28T22:12:24.976496+00:00 19994330.878000020981 28999999.992999970913 28000000.026000019163 3888945.006000041962 60306.925300863 2023-12-28T22:12:25.994522+00:00 19994330.870000001043 28999999.992000039667 27999999.969999969006 3889105.049000024796 60306.925312283 2023-12-28T22:12:26.981289+00:00 19994330.876999970526 28999999.998999949545 28000000.039000030607 3887507.935999989975 60306.925323885 2023-12-28T22:12:27.983688+00:00 19994330.871999979019 29000000.027000069618 27999999.972999989986 3888116.013000010978 60306.925335412 2023-12-28T22:12:28.979575+00:00 19994330.875000000000 28999999.958999991417 27999999.986999988556 3889795.958999990951 60306.925347089 2023-12-28T22:12:29.988484+00:00 19994330.871999979019 29000000.046000000089 28000000.040000021458 3888307.078999996185 60306.925358691 2023-12-28T22:12:30.990885+00:00 19994330.873000029474 28999999.978999968618 28000000.030999958515 3889338.975000023842 60306.925370217 2023-12-28T22:12:31.986771+00:00 19994330.873999949545 29000000.021000031382 27999999.978000041097 3891880.046999930870 60306.925381894 2023-12-28T22:12:32.995673+00:00 19994330.873000029474 28999999.973999980837 27999999.955999970436 3889106.011000037193 60306.925393240 2023-12-28T22:12:33.975945+00:00 19994330.874000068754 29000000.011999960989 28000000.018000010401 3891383.057000041008 60306.925405023 2023-12-28T22:12:34.993961+00:00 19994330.875999931246 29000000.016999959946 27999999.993000030518 3890110.850999950897 60306.925416443 2023-12-28T22:12:35.980738+00:00 19994330.873000029474 28999999.993000030518 28000000.028000000864 3890105.037999988068 60306.925428045 2023-12-28T22:12:36.983137+00:00 19994330.875000000000 28999999.996999979019 27999999.980000019073 3887511.055999993812 60306.925439467 2023-12-28T22:12:37.969916+00:00 19994330.875000000000 28999999.951000090688 28000000.020999908447 3889015.080000042915 60306.925451249 2023-12-28T22:12:38.987936+00:00 19994330.870000001043 29000000.008999940008 27999999.939000010490 3885461.886999965180 60306.925462851 2023-12-28T22:12:39.990331+00:00 19994330.873000029474 29000000.039999961853 28000000.048000101000 3887001.970000029076 60306.925474272 2023-12-28T22:12:40.977105+00:00 19994330.875000000000 28999999.965000029653 27999999.944999929518 3890528.973999977112 60306.925486055 2023-12-28T22:12:41.995122+00:00 19994330.875000000000 29000000.065999981016 28000000.093000050634 3885626.034999967087 60306.925497476 2023-12-28T22:12:42.981897+00:00 19994330.875000000000 28999999.978999968618 27999999.985999941826 3886640.953000069130 60306.925509077 2023-12-28T22:12:43.984293+00:00 19994330.870999928564 28999999.965000029653 27999999.986999988556 3886738.013000010978 60306.925520498 2023-12-28T22:12:44.971072+00:00 19994330.876000050455 29000000.016000028700 27999999.988000039011 3885519.050999999046 60306.925532281 2023-12-28T22:12:45.989092+00:00 19994330.873999949545 28999999.968999978155 27999999.970999959856 3885011.934000014793 60306.925543702 2023-12-28T22:12:46.975866+00:00 19994330.872000001371 29000000.067999999970 28000000.029000040144 3884247.995999931823 60306.925555304 2023-12-28T22:12:47.978262+00:00 19994330.874000001699 28999999.982999999076 28000000.042999979109 3888785.148000001907 60306.925567087 2023-12-28T22:12:48.996281+00:00 19994330.874000001699 28999999.999000009149 27999999.937999960035 3886951.896000028122 60306.925578508 2023-12-28T22:12:49.983062+00:00 19994330.874000009149 28999999.974999990314 28000000.041000008583 3886866.037999988068 60306.925590110 2023-12-28T22:12:50.985460+00:00 19994330.877999991179 29000000.018000010401 27999999.977000001818 3888301.973999977112 60306.925601530 2023-12-28T22:12:51.972233+00:00 19994330.868999999017 28999999.996999979019 27999999.958999991417 3884798.904000043869 60306.925613313 2023-12-28T22:12:52.990255+00:00 19994330.876000020653 28999999.987000018358 28000000.019000049680 3887483.171999930870 60306.925624734 2023-12-28T22:12:53.977028+00:00 19994330.872999999672 29000000.015999998897 28000000.013000000268 3887176.882000089157 60306.925636336 2023-12-28T22:12:54.979419+00:00 19994330.870000001043 28999999.984000001103 27999999.953999999911 3886385.054000020027 60306.925647938 2023-12-28T22:12:55.981812+00:00 19994330.875999990851 28999999.987999979407 27999999.997999999672 3885846.839999914169 60306.925659539 2023-12-28T22:12:56.984209+00:00 19994330.874000009149 29000000.008000019938 28000000.021999999881 3889873.185999989975 60306.925670960 2023-12-28T22:12:57.970982+00:00 19994330.873999979347 28999999.995000001043 28000000.048999991268 3883843.995000004768 60306.925682743 2023-12-28T22:12:58.989007+00:00 19994330.872999999672 29000000.041999999434 28000000.015000019222 3889163.968000053894 60306.925694345 2023-12-28T22:12:59.991407+00:00 19994330.872000008821 28999999.973999980837 28000000.002999991179 3886912.957999945153 60306.925705766 2023-12-28T22:13:00.978174+00:00 19994330.876999970526 28999999.979000028223 27999999.965999990702 3883162.981999992859 60306.925717368 2023-12-28T22:13:01.980575+00:00 19994330.874000009149 29000000.010999981314 28000000.022999998182 3889286.068000078201 60306.925728970 2023-12-28T22:13:02.982973+00:00 19994330.872000038624 29000000.007000029087 27999999.989000018686 3890807.976999998093 60306.925740572 2023-12-28T22:13:03.985370+00:00 19994330.875000000000 28999999.988999959081 27999999.978999968618 3888795.983999968041 60306.925751993 2023-12-28T22:13:04.972142+00:00 19994330.873999949545 29000000.032999988645 27999999.981000009924 3890736.019000052940 60306.925763775 2023-12-28T22:13:05.990167+00:00 19994330.874000009149 28999999.989000078291 28000000.053000029176 3888021.029999970924 60306.925775196 2023-12-28T22:13:06.976935+00:00 19994330.875999990851 28999999.982999920845 27999999.957999940962 3893135.967000008095 60306.925786798 2023-12-28T22:13:07.979335+00:00 19994330.867000039667 29000000.009999990463 28000000.043000038713 3888198.975000023842 60306.925798399 2023-12-28T22:13:08.981731+00:00 19994330.876999970526 29000000.004999998957 27999999.964999970049 3886003.030999898911 60306.925810002 2023-12-28T22:13:09.984131+00:00 19994330.875000000000 28999999.997000098228 28000000.008000019938 3889986.004000068177 60306.925821603 2023-12-28T22:13:10.986525+00:00 19994330.871999979019 28999999.973999980837 27999999.966000020504 3883838.998000026215 60306.925833130 2023-12-28T22:13:11.982419+00:00 19994330.875000000000 29000000.020999908447 28000000.022999998182 3884822.927999972831 60306.925844807 2023-12-28T22:13:12.991329+00:00 19994330.870000001043 29000000.009000059217 27999999.990000009537 3890984.932999968994 60306.925856153 2023-12-28T22:13:13.971597+00:00 19994330.876999970526 28999999.985999941826 28000000.036999940872 3886079.059000014793 60306.925867935 2023-12-28T22:13:14.989613+00:00 19994330.874000068754 29000000.017000079155 27999999.978000041097 3889982.077999948990 60306.925879537 2023-12-28T22:13:15.992008+00:00 19994330.870999928564 28999999.998999949545 27999999.965000029653 3888233.948000072967 60306.925890958 2023-12-28T22:13:16.978784+00:00 19994330.876000050455 28999999.991000059992 28000000.036999940872 3887800.016999959946 60306.925902560 2023-12-28T22:13:17.981181+00:00 19994330.875000000000 29000000.004999998957 28000000.003999948502 3888597.027999997139 60306.925914162 2023-12-28T22:13:18.983587+00:00 19994330.870000001043 28999999.993999961764 28000000.014000058174 3885335.110000013839 60306.925925764 2023-12-28T22:13:19.985986+00:00 19994330.876999970526 29000000.016999959946 28000000.042999979109 3883108.917000054847 60306.925937185 2023-12-28T22:13:20.972760+00:00 19994330.871000051498 28999999.967000011355 27999999.945000048727 3884535.956999897957 60306.925948967 2023-12-28T22:13:21.990779+00:00 19994330.875999931246 28999999.986999988556 27999999.987999919802 3891074.958000063896 60306.925960388 2023-12-28T22:13:22.977551+00:00 19994330.874000068754 28999999.990000009537 27999999.964000109583 3888417.991999983788 60306.925971990 2023-12-28T22:13:23.979946+00:00 19994330.872999910265 29000000.041000001132 28000000.028999920934 3887411.075000048149 60306.925983411 2023-12-28T22:13:24.966722+00:00 19994330.876000050455 29000000.004999998957 28000000.014000058174 3887492.905999898911 60306.925995194 2023-12-28T22:13:25.984747+00:00 19994330.871000051498 28999999.984000001103 27999999.954999919981 3884146.167000054847 60306.926006796 2023-12-28T22:13:26.987145+00:00 19994330.872999910265 29000000.015999998897 28000000.072000030428 3886428.949000000954 60306.926018217 2023-12-28T22:13:27.973919+00:00 19994330.879000071436 28999999.991999998689 27999999.991999980062 3884389.886000037193 60306.926029999 2023-12-28T22:13:28.991937+00:00 19994330.870000001043 28999999.988999988884 27999999.958000060171 3884966.046000003815 60306.926041421 2023-12-28T22:13:29.978711+00:00 19994330.875000000000 28999999.993000000715 28000000.029999971390 3886473.093999981880 60306.926053022 2023-12-28T22:13:30.981105+00:00 19994330.873000029474 29000000.025000009686 27999999.952000018209 3887395.924000024796 60306.926064443 2023-12-28T22:13:31.967882+00:00 19994330.872999910265 29000000.006000008434 28000000.024000000209 3887001.018999934196 60306.926076226 2023-12-28T22:13:32.985898+00:00 19994330.876000050455 28999999.994000021368 28000000.026999998838 3884543.072000027169 60306.926087647 2023-12-28T22:13:33.972680+00:00 19994330.871999979019 28999999.987999979407 27999999.997999999672 3885597.985000013839 60306.926099249 2023-12-28T22:13:34.975086+00:00 19994330.871999979019 29000000.000999990851 28000000.026000011712 3889358.931999921799 60306.926111031 2023-12-28T22:13:35.993110+00:00 19994330.876000050455 28999999.988000039011 27999999.975999999791 3890117.901000022888 60306.926122452 2023-12-28T22:13:36.979883+00:00 19994330.871000051498 29000000.005999978632 27999999.972999989986 3892812.116999983788 60306.926134054 2023-12-28T22:13:37.982277+00:00 19994330.876999970526 29000000.009999990463 28000000.025999989361 3884548.010000110138 60306.926145656 2023-12-28T22:13:38.984681+00:00 19994330.870999928564 28999999.982999980450 28000000.008999999613 3887784.935999989975 60306.926157258 2023-12-28T22:13:39.987075+00:00 19994330.875000000000 29000000.004999998957 28000000.039000000805 3885685.013999938965 60306.926168679 2023-12-28T22:13:40.973857+00:00 19994330.872999999672 28999999.975000020117 27999999.956999991089 3891849.126999973785 60306.926180281 2023-12-28T22:13:41.976255+00:00 19994330.874000001699 29000000.006999969482 27999999.927000049502 3888626.856000065804 60306.926191883 2023-12-28T22:13:42.978654+00:00 19994330.870999988168 29000000.044000029564 28000000.041999999434 3889214.070999979973 60306.926203485 2023-12-28T22:13:43.981056+00:00 19994330.877000000328 28999999.967000011355 27999999.995999988168 3891478.082000017166 60306.926215086 2023-12-28T22:13:44.983457+00:00 19994330.872999999672 29000000.016999959946 28000000.018999990076 3893456.023000001907 60306.926226688 2023-12-28T22:13:45.985859+00:00 19994330.875999998301 29000000.014000058174 28000000.003000020981 3886126.893000007141 60306.926238290 2023-12-28T22:13:46.988262+00:00 19994330.871999990195 29000000.000000000000 27999999.991999980062 3888049.873999952804 60306.926249711 2023-12-28T22:13:47.975035+00:00 19994330.872999999672 28999999.988999959081 27999999.969999969006 3884510.062000035774 60306.926261313 2023-12-28T22:13:48.977436+00:00 19994330.875000000000 28999999.996999979019 27999999.985000010580 3886596.995999931823 60306.926272915 2023-12-28T22:13:49.979834+00:00 19994330.872000008821 29000000.030000090599 28000000.067000031471 3887721.914000033867 60306.926284517 2023-12-28T22:13:50.982231+00:00 19994330.874000009149 28999999.984999898821 27999999.995999928564 3892288.172999978065 60306.926296043 2023-12-28T22:13:51.978121+00:00 19994330.875000000000 28999999.981999989599 27999999.997000098228 3889371.069000006188 60306.926307720 2023-12-28T22:13:52.987030+00:00 19994330.870000001043 29000000.013000011444 27999999.997999910265 3888805.970000029076 60306.926319322 2023-12-28T22:13:53.989428+00:00 19994330.879999969155 28999999.971000079066 27999999.983000040054 3888673.955999969970 60306.926330849 2023-12-28T22:13:54.985322+00:00 19994330.870999988168 29000000.015999909490 28000000.031999949366 3886300.971000074875 60306.926342451 2023-12-28T22:13:55.987724+00:00 19994330.874000009149 28999999.993000030518 28000000.034000039101 3888607.978999971878 60306.926353871 2023-12-28T22:13:56.974496+00:00 19994330.874000009149 29000000.011999960989 27999999.940999981016 3892779.090000032913 60306.926365473 2023-12-28T22:13:57.976891+00:00 19994330.870999988168 29000000.000000000000 28000000.045000080019 3889335.953999996185 60306.926377075 2023-12-28T22:13:58.979291+00:00 19994330.874000009149 29000000.000000000000 28000000.008999940008 3886286.898000001907 60306.926388677 2023-12-28T22:13:59.981690+00:00 19994330.876999970526 28999999.981000069529 27999999.975000020117 3884811.965999960899 60306.926400098 2023-12-28T22:14:00.968457+00:00 19994330.871000051498 29000000.041999999434 27999999.963999990374 3885897.039000033867 60306.926411881 2023-12-28T22:14:01.986478+00:00 19994330.877999961376 28999999.996999990195 28000000.024999979883 3886500.074999928009 60306.926423482 2023-12-28T22:14:02.988869+00:00 19994330.870999988168 28999999.983000010252 27999999.950000051409 3885337.958000063896 60306.926434903 2023-12-28T22:14:03.975642+00:00 19994330.874000009149 29000000.011999990791 27999999.993999961764 3885548.079999924172 60306.926446686 2023-12-28T22:14:04.993653+00:00 19994330.873000029474 28999999.984000008553 28000000.046000000089 3886327.975000023842 60306.926458107 2023-12-28T22:14:05.980426+00:00 19994330.870999988168 28999999.994999971241 27999999.973999980837 3888452.891999959946 60306.926469709 2023-12-28T22:14:06.982830+00:00 19994330.879000011832 29000000.001000020653 28000000.021000031382 3888478.131000041962 60306.926481130 2023-12-28T22:14:07.969611+00:00 19994330.873000029474 28999999.998999979347 27999999.998999949545 3887966.940000057220 60306.926492913 2023-12-28T22:14:08.987634+00:00 19994330.870000001043 29000000.003000020981 28000000.008000019938 3887797.005999923218 60306.926504334 2023-12-28T22:14:09.974403+00:00 19994330.877999901772 29000000.021000001580 27999999.994000080973 3891214.120000004768 60306.926515935 2023-12-28T22:14:10.976798+00:00 19994330.872000098228 28999999.983999971300 28000000.028999999166 3893705.912999988068 60306.926527718 2023-12-28T22:14:11.994814+00:00 19994330.873999949545 28999999.991000000387 27999999.976000010967 3891841.889999986161 60306.926539139 2023-12-28T22:14:12.981589+00:00 19994330.876000050455 29000000.025000039488 28000000.038999989629 3892437.069000006188 60306.926550740 2023-12-28T22:14:13.983984+00:00 19994330.868999961764 28999999.977000001818 27999999.940000008792 3890285.986000061035 60306.926562162 2023-12-28T22:14:14.970763+00:00 19994330.876000050455 28999999.990000009537 28000000.011999990791 3890343.101999998093 60306.926573944 2023-12-28T22:14:15.988791+00:00 19994330.872999910265 29000000.013000011444 27999999.977000001818 3889111.924999951851 60306.926585365 2023-12-28T22:14:16.975567+00:00 19994330.873000029474 29000000.002999961376 28000000.043999999762 3893175.052000045776 60306.926596967 2023-12-28T22:14:17.977959+00:00 19994330.878000020981 29000000.009999990463 27999999.999000009149 3891585.944000006188 60306.926608569 2023-12-28T22:14:18.980361+00:00 19994330.871999979019 29000000.008000019938 28000000.000999990851 3888297.077000021935 60306.926620171 2023-12-28T22:14:19.982762+00:00 19994330.874000068754 29000000.001000050455 27999999.981000009924 3883428.964999914169 60306.926631773 2023-12-28T22:14:20.985166+00:00 19994330.871999979019 28999999.969999909401 27999999.999000009149 3887211.899000049103 60306.926643194 2023-12-28T22:14:21.971944+00:00 19994330.871999979019 29000000.022000070661 28000000.022999998182 3884585.011000037193 60306.926654977 2023-12-28T22:14:22.989970+00:00 19994330.878999948502 29000000.003999948502 28000000.006999969482 3889413.105999947060 60306.926666398 2023-12-28T22:14:23.976751+00:00 19994330.870000001043 29000000.004999998957 28000000.028999980539 3883216.919999957085 60306.926678000 2023-12-28T22:14:24.979149+00:00 19994330.874000068754 28999999.978999968618 27999999.976000010967 3887951.041999999899 60306.926689602 2023-12-28T22:14:25.981546+00:00 19994330.875999931246 29000000.005000110716 28000000.002000030130 3886073.918000000063 60306.926701203 2023-12-28T22:14:26.983947+00:00 19994330.875000000000 28999999.986999988556 28000000.001999970526 3883442.145000000950 60306.926712624 2023-12-28T22:14:27.970720+00:00 19994330.873000029474 29000000.026999950409 28000000.010999981314 3887089.931999998167 60306.926724407 2023-12-28T22:14:28.988750+00:00 19994330.873000029474 29000000.001999970526 28000000.003000020981 3891525.021000000183 60306.926736009 2023-12-28T22:14:29.991154+00:00 19994330.870000001043 29000000.017000079155 27999999.970000028610 3892942.914000000805 60306.926747430 2023-12-28T22:14:30.977929+00:00 19994330.878000020981 28999999.960999969393 28000000.016000028700 3888013.026999998838 60306.926759032 2023-12-28T22:14:31.980323+00:00 19994330.872999910265 28999999.995000001043 28000000.013999938965 3888910.122000000905 60306.926770634 2023-12-28T22:14:32.982725+00:00 19994330.873000029474 28999999.996999979019 27999999.947999950498 3893909.912000000011 60306.926782235 2023-12-28T22:14:33.985119+00:00 19994330.875000000000 28999999.977000001818 27999999.981999989599 3887784.938000001013 60306.926793762 2023-12-28T22:14:34.981007+00:00 19994330.872000001371 29000000.057000041008 28000000.038000110537 3890680.103000000119 60306.926805439 2023-12-28T22:14:35.989912+00:00 19994330.875999998301 29000000.003000020981 27999999.977000001818 3887004.818999997806 60306.926816785 2023-12-28T22:14:36.970190+00:00 19994330.874000009149 28999999.983999971300 28000000.008999940008 3885576.135999999940 60306.926828567 2023-12-28T22:14:37.988209+00:00 19994330.868999999017 29000000.000999998301 28000000.004000071436 3889609.049999997020 60306.926840169 2023-12-28T22:14:38.990606+00:00 19994330.876999989152 28999999.978999998420 27999999.996999979019 3894074.965000004042 60306.926851590 2023-12-28T22:14:39.977376+00:00 19994330.873000010848 29000000.004000011832 27999999.995000001043 3885897.987000002991 60306.926863192 2023-12-28T22:14:40.979771+00:00 19994330.872999999672 28999999.991999998689 27999999.965999960899 3888056.965999998152 60306.926874794 2023-12-28T22:14:41.982170+00:00 19994330.877000000328 29000000.021000001580 28000000.057000041008 3887349.997000000905 60306.926886396 2023-12-28T22:14:42.984561+00:00 19994330.871999979019 28999999.990000009537 27999999.982999920845 3888372.965999991167 60306.926897816 2023-12-28T22:14:43.971341+00:00 19994330.875000000000 28999999.988999988884 27999999.984000090510 3885743.017000005115 60306.926909599 2023-12-28T22:14:44.989361+00:00 19994330.872000008821 29000000.004999998957 28000000.006999969482 3895222.085000007879 60306.926921020 2023-12-28T22:14:45.976139+00:00 19994330.870999988168 29000000.006000008434 28000000.011000040919 3887885.976999998093 60306.926932622 2023-12-28T22:14:46.978532+00:00 19994330.875000000000 29000000.009999990463 27999999.981999989599 3889413.964999989141 60306.926944224 2023-12-28T22:14:47.980925+00:00 19994330.874000009149 28999999.976000010967 27999999.995999928564 3885274.028000012040 60306.926955826 2023-12-28T22:14:48.983325+00:00 19994330.875999990851 29000000.027000010014 28000000.022999998182 3885686.974999994040 60306.926967427 2023-12-28T22:14:49.985724+00:00 19994330.875999990851 28999999.989999949932 28000000.004999998957 3881989.072999998927 60306.926978848 2023-12-28T22:14:50.972498+00:00 19994330.870000001043 28999999.974000040442 27999999.961000010371 3889063.960999995004 60306.926990631 2023-12-28T22:14:51.990510+00:00 19994330.875000000000 29000000.022000011057 28000000.006000000983 3889189.908000006806 60306.927002052 2023-12-28T22:14:52.977289+00:00 19994330.870000001043 29000000.004999998957 28000000.003999989480 3890588.012999997009 60306.927013654 2023-12-28T22:14:53.979679+00:00 19994330.875000000000 29000000.001999970526 28000000.013999998569 3893686.037000000011 60306.927025075 2023-12-28T22:14:54.966453+00:00 19994330.877000030130 28999999.981000009924 27999999.978000018746 3888702.909999995958 60306.927036857 2023-12-28T22:14:55.984469+00:00 19994330.874000009149 29000000.031999949366 28000000.031999979168 3887012.175999999046 60306.927048459 2023-12-28T22:14:56.986870+00:00 19994330.870999988168 28999999.990000009537 28000000.011000011116 3887807.912000000011 60306.927059880 2023-12-28T22:14:57.973649+00:00 19994330.873999949545 28999999.967000011355 27999999.945000018924 3887531.016000003088 60306.927071663 2023-12-28T22:14:58.991665+00:00 19994330.873000029474 29000000.009999990463 28000000.018000010401 3892132.028000012040 60306.927083084 2023-12-28T22:14:59.978440+00:00 19994330.874000009149 29000000.041000008583 28000000.072999950498 3889518.972999989986 60306.927094685 2023-12-28T22:15:00.980829+00:00 19994330.873999949545 28999999.968000050634 27999999.964000049978 3884346.985000013839 60306.927106287 2023-12-28T22:15:01.983233+00:00 19994330.876000050455 29000000.008000019938 27999999.953999999911 3890679.047999978065 60306.927117889 2023-12-28T22:15:02.985639+00:00 19994330.871999979019 28999999.995999928564 28000000.049999948591 3886813.082000017166 60306.927129311 2023-12-28T22:15:03.972417+00:00 19994330.873000029474 28999999.999000068754 27999999.973000049591 3885388.905000001192 60306.927140912 2023-12-28T22:15:04.974824+00:00 19994330.878000020981 28999999.962000008672 27999999.960999969393 3890457.972000002861 60306.927152695 2023-12-28T22:15:05.992850+00:00 19994330.870000001043 29000000.053999900818 28000000.045000020415 3890331.114999980200 60306.927164116 2023-12-28T22:15:06.979629+00:00 19994330.872999910265 28999999.979000091553 28000000.027999941260 3886558.950000017881 60306.927175718 2023-12-28T22:15:07.982027+00:00 19994330.875000000000 29000000.000999931246 27999999.945000048727 3885192.862999976147 60306.927187320 2023-12-28T22:15:08.984428+00:00 19994330.872000098228 28999999.994000080973 28000000.024999979883 3888833.100000023842 60306.927198922 2023-12-28T22:15:09.986831+00:00 19994330.873999949545 29000000.028999920934 28000000.031000021845 3886103.007999985944 60306.927210343 2023-12-28T22:15:10.973610+00:00 19994330.876000050455 28999999.996999979019 27999999.960999969393 3883225.995000004768 60306.927221945 2023-12-28T22:15:11.976007+00:00 19994330.872999910265 29000000.017000079155 27999999.995000001043 3884090.953999996185 60306.927233546 2023-12-28T22:15:12.978403+00:00 19994330.875000000000 28999999.990000009537 28000000.006000038236 3885853.066000015009 60306.927245148 2023-12-28T22:15:13.980801+00:00 19994330.874000068754 28999999.978999968618 28000000.013000011444 3886953.026999980211 60306.927256675 2023-12-28T22:15:14.976689+00:00 19994330.870999928564 29000000.002000000328 28000000.003999948502 3885230.884000002872 60306.927268351 2023-12-28T22:15:15.985588+00:00 19994330.876000050455 28999999.989000000060 28000000.018000010401 3884222.946999996901 60306.927279953 2023-12-28T22:15:16.987986+00:00 19994330.871000051498 28999999.969999991357 27999999.930999990553 3889126.193000019062 60306.927291480 2023-12-28T22:15:17.983882+00:00 19994330.871999979019 29000000.036000009626 28000000.036000009626 3887036.827999978792 60306.927303082 2023-12-28T22:15:18.986287+00:00 19994330.878000020981 28999999.985999990255 27999999.999000068754 3886521.034000008833 60306.927314503 2023-12-28T22:15:19.973061+00:00 19994330.870999928564 29000000.024000018835 28000000.028000000864 3889606.066000015009 60306.927326105 2023-12-28T22:15:20.975455+00:00 19994330.876999970526 29000000.026999980211 27999999.997999910265 3889547.997999995947 60306.927337707 2023-12-28T22:15:21.977850+00:00 19994330.874000068754 28999999.977000001818 28000000.028000000864 3890649.972000002861 60306.927349309 2023-12-28T22:15:22.980235+00:00 19994330.870000001043 28999999.983000010252 27999999.966000080109 3885081.969999998808 60306.927360729 2023-12-28T22:15:23.967013+00:00 19994330.875999931246 29000000.022999968380 27999999.958999991417 3884715.026999980211 60306.927372512 2023-12-28T22:15:24.985039+00:00 19994330.871000051498 28999999.997000038624 27999999.968999978155 3890085.050000011921 60306.927384114 2023-12-28T22:15:25.987437+00:00 19994330.873000029474 28999999.987999979407 28000000.064000010490 3894314.049999982119 60306.927395535 2023-12-28T22:15:26.974211+00:00 19994330.877999901772 29000000.013999998569 28000000.059000000358 3890740.861000000965 60306.927407137 2023-12-28T22:15:27.976605+00:00 19994330.872000098228 29000000.013999998569 27999999.971999999136 3892484.062000005972 60306.927418739 2023-12-28T22:15:28.979005+00:00 19994330.875999998301 28999999.974000040442 27999999.969999998808 3892911.048999994993 60306.927430340 2023-12-28T22:15:29.981404+00:00 19994330.871000010520 29000000.005999978632 28000000.004999998957 3888782.927000015974 60306.927441761 2023-12-28T22:15:30.968181+00:00 19994330.875999990851 29000000.013999998569 28000000.036000009626 3888658.921999990940 60306.927453544 2023-12-28T22:15:31.986206+00:00 19994330.872000008821 28999999.978999968618 27999999.958000000566 3888255.075000017881 60306.927465146 2023-12-28T22:15:32.988606+00:00 19994330.872999999672 29000000.010999981314 28000000.014999989420 3892945.013999999035 60306.927476567 2023-12-28T22:15:33.975382+00:00 19994330.873000010848 28999999.998000029474 28000000.013000011444 3887336.025999962818 60306.927488349 2023-12-28T22:15:34.993399+00:00 19994330.875999990851 28999999.966000080109 27999999.938999980688 3888852.855000019073 60306.927499771 2023-12-28T22:15:35.980171+00:00 19994330.872000008821 29000000.008999940008 28000000.011000011116 3884835.143999993801 60306.927511372 2023-12-28T22:15:36.982566+00:00 19994330.875000000000 29000000.006000038236 28000000.012000020593 3885846.079999982845 60306.927522793 2023-12-28T22:15:37.969350+00:00 19994330.871999979019 29000000.007999900728 28000000.015999969095 3887822.891000031959 60306.927534576 2023-12-28T22:15:38.987371+00:00 19994330.876000020653 28999999.983000040054 27999999.988000039011 3892315.955999969970 60306.927545997 2023-12-28T22:15:39.974154+00:00 19994330.875999990851 29000000.022000070661 28000000.010999981314 3889762.937000035774 60306.927557599 2023-12-28T22:15:40.976548+00:00 19994330.868999991566 29000000.003999948502 28000000.010999981314 3890874.117999970913 60306.927569201 2023-12-28T22:15:41.978949+00:00 19994330.876000050455 29000000.013000011444 27999999.994000021368 3889487.082000017166 60306.927580803 2023-12-28T22:15:42.981348+00:00 19994330.875000000000 28999999.981999989599 27999999.994000021368 3890173.925999999046 60306.927592405 2023-12-28T22:15:43.983748+00:00 19994330.871999979019 29000000.011000040919 27999999.958000000566 3888813.012000023853 60306.927603825 2023-12-28T22:15:44.970528+00:00 19994330.875999990851 28999999.996999979019 28000000.018999990076 3885892.072999954224 60306.927615608 2023-12-28T22:15:45.988555+00:00 19994330.871999979019 28999999.990999940783 28000000.027999941260 3892348.944000006188 60306.927627029 2023-12-28T22:15:46.975332+00:00 19994330.878000020981 29000000.011000040919 28000000.014000058174 3887647.978000044823 60306.927638631 2023-12-28T22:15:47.977744+00:00 19994330.873000029474 28999999.957999940962 27999999.932999968529 3886854.024999976158 60306.927650233 2023-12-28T22:15:48.980137+00:00 19994330.870999988168 29000000.028000000864 28000000.039999961853 3891619.901000022888 60306.927661835 2023-12-28T22:15:49.982536+00:00 19994330.871999979019 28999999.997000098228 27999999.993000030518 3888476.067999958992 60306.927673256 2023-12-28T22:15:50.969310+00:00 19994330.878000020981 29000000.010999921709 28000000.006999969482 3890315.027999997139 60306.927684858 2023-12-28T22:15:51.971711+00:00 19994330.869000021368 28999999.977000001818 27999999.971999999136 3887564.958000003826 60306.927696641 2023-12-28T22:15:52.989742+00:00 19994330.882999960333 29000000.019999999553 28000000.018000010401 3891253.099000037182 60306.927708061 2023-12-28T22:15:53.976517+00:00 19994330.867000039667 28999999.988000001758 27999999.993000030518 3888736.913999975193 60306.927719663 2023-12-28T22:15:54.978917+00:00 19994330.873000029474 29000000.039999991655 28000000.021000031382 3891410.047999978065 60306.927731265 2023-12-28T22:15:55.981313+00:00 19994330.876999970526 28999999.964000020176 28000000.008999940008 3889775.966000020970 60306.927742867 2023-12-28T22:15:56.983711+00:00 19994330.870000001043 28999999.995000001043 27999999.974000100046 3888388.916000009049 60306.927754394 2023-12-28T22:15:57.979604+00:00 19994330.873000029474 29000000.009999990463 28000000.003999948502 3889126.023000001907 60306.927766071 2023-12-28T22:15:58.988514+00:00 19994330.871999979019 29000000.013999998569 28000000.037999991328 3887709.097999989986 60306.927777417 2023-12-28T22:15:59.968790+00:00 19994330.875999931246 28999999.981999989599 27999999.967000011355 3891851.921999990940 60306.927789199 2023-12-28T22:16:00.986802+00:00 19994330.875000000000 29000000.011999990791 28000000.044000029564 3891951.000000000000 60306.927800801 2023-12-28T22:16:01.989199+00:00 19994330.871999979019 28999999.977999988943 27999999.939000010490 3887524.006000041962 60306.927812222 2023-12-28T22:16:02.975974+00:00 19994330.877000089735 29000000.013000011444 27999999.992999911308 3890277.983999968041 60306.927823824 2023-12-28T22:16:03.978372+00:00 19994330.871999979019 28999999.962999999523 28000000.025000099093 3886418.055999993812 60306.927835425 2023-12-28T22:16:04.980768+00:00 19994330.870999928564 29000000.013000011444 27999999.995999928564 3892455.972999989986 60306.927847027 2023-12-28T22:16:05.983165+00:00 19994330.876000050455 29000000.028999980539 27999999.995000001043 3890034.969000041019 60306.927858449 2023-12-28T22:16:06.969941+00:00 19994330.873000029474 28999999.984000030905 28000000.014000009745 3889042.079999982845 60306.927870231 2023-12-28T22:16:07.987953+00:00 19994330.875000000000 29000000.011999960989 28000000.013999998569 3890950.027999997139 60306.927881652 2023-12-28T22:16:08.974732+00:00 19994330.876999970526 29000000.008999999613 28000000.037999991328 3891557.948000013828 60306.927893254 2023-12-28T22:16:09.977127+00:00 19994330.871000051498 29000000.019000049680 28000000.002000000328 3893358.000000000000 60306.927904855 2023-12-28T22:16:10.979520+00:00 19994330.871999979019 28999999.980999950320 27999999.939000010490 3893320.997999966145 60306.927916457 2023-12-28T22:16:11.981916+00:00 19994330.873999949545 28999999.955999970436 27999999.981000009924 3883885.944999992847 60306.927928059 2023-12-28T22:16:12.984319+00:00 19994330.871999979019 29000000.059000018984 28000000.028999980539 3891685.148000001907 60306.927939480 2023-12-28T22:16:13.971093+00:00 19994330.878000020981 28999999.981000069529 28000000.001999970526 3893217.892000020016 60306.927951263 2023-12-28T22:16:14.989109+00:00 19994330.873000029474 29000000.001999970526 28000000.003000020981 3891420.986999989022 60306.927962684 2023-12-28T22:16:15.975884+00:00 19994330.873999949545 28999999.988999959081 27999999.961000028998 3885236.046999990940 60306.927974286 2023-12-28T22:16:16.978282+00:00 19994330.875000000000 28999999.990000009537 28000000.034999970347 3887543.050999999046 60306.927985706 2023-12-28T22:16:17.965054+00:00 19994330.872000098228 29000000.018000010401 27999999.977999988943 3887712.928000032902 60306.927997489 2023-12-28T22:16:18.983074+00:00 19994330.873999949545 29000000.022999998182 28000000.041000008583 3889408.934000014793 60306.928009091 2023-12-28T22:16:19.985472+00:00 19994330.873000029474 28999999.953999999911 27999999.936000049114 3889530.014999986161 60306.928020512 2023-12-28T22:16:20.972255+00:00 19994330.870000001043 29000000.024999979883 28000000.060999989510 3891698.948000013828 60306.928032295 2023-12-28T22:16:21.990269+00:00 19994330.875999998301 28999999.984000090510 27999999.969999969006 3890536.137999951839 60306.928043716 2023-12-28T22:16:22.977044+00:00 19994330.872000001371 29000000.000999931246 28000000.004999998957 3892639.052000045776 60306.928055318 2023-12-28T22:16:23.979449+00:00 19994330.875000000000 28999999.988000039011 27999999.976000010967 3885135.900999962818 60306.928066739 2023-12-28T22:16:24.966225+00:00 19994330.875999990851 29000000.014999989420 28000000.039000030607 3886038.962000011932 60306.928078522 2023-12-28T22:16:25.984246+00:00 19994330.866999998689 29000000.032999988645 28000000.003000020981 3890943.952000021935 60306.928089942 2023-12-28T22:16:26.971022+00:00 19994330.878000009805 28999999.988999959081 28000000.028000000864 3888282.095999956131 60306.928101544 2023-12-28T22:16:27.973420+00:00 19994330.875000000000 28999999.938000079244 27999999.926999930292 3892270.994000018109 60306.928113327 2023-12-28T22:16:28.991441+00:00 19994330.872000008821 29000000.039999999106 28000000.006000038236 3887278.990999997128 60306.928124748 2023-12-28T22:16:29.978216+00:00 19994330.877000000328 29000000.019000001252 28000000.046000000089 3888096.988000034820 60306.928136350 2023-12-28T22:16:30.980610+00:00 19994330.872999999672 28999999.986000001431 27999999.980999950320 3887170.853999971878 60306.928147952 2023-12-28T22:16:31.983012+00:00 19994330.873999979347 28999999.996999990195 27999999.978000041097 3884719.138000010978 60306.928159554 2023-12-28T22:16:32.985408+00:00 19994330.874000009149 28999999.988999988884 28000000.022999998182 3895812.062999964226 60306.928170974 2023-12-28T22:16:33.972180+00:00 19994330.872999999672 29000000.006000008434 27999999.973999980837 3890776.941000043880 60306.928182576 2023-12-28T22:16:34.974579+00:00 19994330.872999999672 29000000.000000000000 28000000.036000009626 3891123.037000000011 60306.928194178 2023-12-28T22:16:35.976981+00:00 19994330.873000029474 29000000.006999999285 28000000.021999958903 3891565.050999999046 60306.928205780 2023-12-28T22:16:36.979376+00:00 19994330.872999969870 28999999.992000009865 27999999.939000010490 3892134.940999985207 60306.928217382 2023-12-28T22:16:37.981773+00:00 19994330.875999990851 29000000.013999968767 28000000.022999998182 3892176.987999976147 60306.928228984 2023-12-28T22:16:38.984166+00:00 19994330.871000051498 28999999.986000001431 27999999.953000068665 3887106.066000043880 60306.928240585 2023-12-28T22:16:39.986560+00:00 19994330.877999961376 29000000.051999989897 28000000.094999909401 3887675.981999992859 60306.928252112 2023-12-28T22:16:40.982451+00:00 19994330.870999988168 28999999.953000009060 27999999.934000018984 3887108.983999968041 60306.928263714 2023-12-28T22:16:41.984846+00:00 19994330.875000000000 28999999.999000009149 28000000.042000059038 3890267.955000042915 60306.928275134 2023-12-28T22:16:42.971627+00:00 19994330.876000050455 29000000.014999989420 27999999.980999950320 3891355.064999938011 60306.928286736 2023-12-28T22:16:43.974023+00:00 19994330.875000000000 29000000.015000049025 28000000.061999998987 3889634.672000051010 60306.928298338 2023-12-28T22:16:44.976414+00:00 19994330.866999980062 28999999.955999970436 27999999.915999989957 3887789.230000019073 60306.928309940 2023-12-28T22:16:45.978817+00:00 19994330.879000011832 29000000.031000021845 28000000.021999999881 3884558.110999941826 60306.928321542 2023-12-28T22:16:46.981210+00:00 19994330.873999949545 28999999.979000028223 28000000.017000000924 3890670.912000060081 60306.928333144 2023-12-28T22:16:47.983616+00:00 19994330.875000000000 28999999.998999949545 27999999.999000001699 3883124.049999951851 60306.928344746 2023-12-28T22:16:48.986019+00:00 19994330.871000051498 29000000.011000040919 27999999.941000010818 3890443.952000021935 60306.928356166 2023-12-28T22:16:49.972792+00:00 19994330.871999979019 28999999.996999979019 28000000.074000000954 3888253.962999939919 60306.928367768 2023-12-28T22:16:50.975190+00:00 19994330.875000000000 29000000.003999948502 27999999.974999990314 3884225.026000022888 60306.928379370 2023-12-28T22:16:51.977579+00:00 19994330.876000050455 28999999.999000068754 28000000.025000009686 3887829.067000031006 60306.928390972 2023-12-28T22:16:52.979978+00:00 19994330.867999911308 29000000.000999931246 27999999.969999998808 3889071.919000030030 60306.928402393 2023-12-28T22:16:53.966754+00:00 19994330.879999998957 28999999.957000020891 27999999.985000010580 3890963.041000009049 60306.928414176 2023-12-28T22:16:54.984773+00:00 19994330.872000098228 29000000.037000060081 28000000.017999950796 3890149.067999958992 60306.928425778 2023-12-28T22:16:55.987180+00:00 19994330.872999910265 29000000.000000000000 27999999.970000028610 3890811.067000031006 60306.928437199 2023-12-28T22:16:56.973957+00:00 19994330.874000068754 29000000.008000019938 27999999.984000030905 3888277.894999980927 60306.928448800 2023-12-28T22:16:57.976354+00:00 19994330.871999979019 28999999.992999911308 28000000.037999991328 3887226.939999938011 60306.928460402 2023-12-28T22:16:58.978747+00:00 19994330.876000050455 28999999.984000090510 28000000.000000000000 3886069.073000072967 60306.928472004 2023-12-28T22:16:59.981144+00:00 19994330.873999949545 29000000.016999959946 27999999.991999980062 3887400.949999928009 60306.928483425 2023-12-28T22:17:00.967919+00:00 19994330.870999928564 28999999.988999959081 28000000.013000011444 3889235.041000009049 60306.928495208 2023-12-28T22:17:01.985936+00:00 19994330.876000050455 29000000.029000040144 28000000.023999929428 3887554.957000017166 60306.928506629 2023-12-28T22:17:02.972717+00:00 19994330.873999949545 28999999.980000019073 27999999.969000101089 3889639.011000037193 60306.928518231 2023-12-28T22:17:03.975120+00:00 19994330.876000050455 29000000.002999901772 28000000.003999948502 3890727.942999958992 60306.928530013 2023-12-28T22:17:04.993137+00:00 19994330.871999979019 29000000.018000010401 27999999.995000001043 3886976.129999995232 60306.928541434 2023-12-28T22:17:05.979911+00:00 19994330.871999979019 28999999.986999999732 28000000.031999949366 3890869.052999972831 60306.928553036 2023-12-28T22:17:06.982303+00:00 19994330.876000050455 28999999.995999999344 27999999.988000039011 3887597.932000041008 60306.928564457 2023-12-28T22:17:07.969083+00:00 19994330.873999949545 29000000.000999998301 27999999.988000039011 3889200.952000021935 60306.928576239 2023-12-28T22:17:08.987097+00:00 19994330.870000001043 29000000.013999998569 27999999.996999979019 3887416.029000043869 60306.928587661 2023-12-28T22:17:09.973869+00:00 19994330.877000089735 28999999.988000009209 28000000.032000061125 3890096.944000006188 60306.928599263 2023-12-28T22:17:10.976277+00:00 19994330.871999979019 28999999.984000001103 27999999.996999979019 3891720.965999960899 60306.928610864 2023-12-28T22:17:11.978667+00:00 19994330.876999970526 28999999.997999999672 27999999.955999970436 3890055.100999950897 60306.928622466 2023-12-28T22:17:12.981058+00:00 19994330.871000051498 29000000.021000001580 28000000.046000000089 3888901.058000088204 60306.928634068 2023-12-28T22:17:13.983455+00:00 19994330.873999949545 28999999.993999991566 27999999.955999970436 3887038.912999988068 60306.928645489 2023-12-28T22:17:14.970227+00:00 19994330.875000000000 29000000.020000040531 28000000.039999961853 3890906.925999999046 60306.928657271 2023-12-28T22:17:15.988246+00:00 19994330.870999999344 28999999.966999951750 27999999.950000051409 3884200.027999997139 60306.928668692 2023-12-28T22:17:16.975022+00:00 19994330.875000000000 29000000.013000011444 28000000.039999961853 3891830.976999998093 60306.928680294 2023-12-28T22:17:17.977423+00:00 19994330.875000000000 28999999.994000021368 27999999.969000101089 3889829.095999956131 60306.928691896 2023-12-28T22:17:18.979809+00:00 19994330.871000010520 28999999.996999979019 27999999.996999979019 3890895.937999964226 60306.928703498 2023-12-28T22:17:19.982206+00:00 19994330.876999989152 28999999.994000021368 28000000.038999918848 3889139.940000057220 60306.928715024 2023-12-28T22:17:20.978093+00:00 19994330.870000001043 29000000.008000019938 27999999.965000029653 3887692.973999977112 60306.928726626 2023-12-28T22:17:21.980495+00:00 19994330.875000000000 29000000.004000011832 27999999.991000000387 3891688.144000052940 60306.928738303 2023-12-28T22:17:22.989403+00:00 19994330.874000009149 29000000.000999990851 28000000.041999999434 3888439.002999901772 60306.928749649 2023-12-28T22:17:23.969675+00:00 19994330.872999999672 28999999.980999950320 27999999.936999991536 3888854.963000059128 60306.928761432 2023-12-28T22:17:24.987697+00:00 19994330.873999979347 29000000.031000021845 28000000.007000010461 3889092.044000030030 60306.928772853 2023-12-28T22:17:25.974474+00:00 19994330.876000020653 28999999.986000061035 28000000.039999991655 3886985.995000004768 60306.928784454 2023-12-28T22:17:26.976868+00:00 19994330.870000001043 29000000.033999919891 28000000.021000001580 3887839.029999970924 60306.928796056 2023-12-28T22:17:27.979260+00:00 19994330.879000011832 28999999.968000050634 28000000.001000020653 3891558.863999962807 60306.928807658 2023-12-28T22:17:28.981659+00:00 19994330.868999961764 28999999.995000001043 27999999.951999988407 3890407.090000032913 60306.928819079 2023-12-28T22:17:29.968433+00:00 19994330.875000000000 29000000.008000019938 28000000.019999980927 3891591.013999938965 60306.928830681 2023-12-28T22:17:30.970828+00:00 19994330.875000000000 28999999.980999950320 27999999.960999999195 3891808.947000027169 60306.928842464 2023-12-28T22:17:31.988839+00:00 19994330.874000009149 29000000.054000020027 28000000.077000018209 3885240.045000075828 60306.928853884 2023-12-28T22:17:32.975617+00:00 19994330.872000038624 28999999.977000001818 27999999.959999978542 3888371.981999992859 60306.928865486 2023-12-28T22:17:33.978009+00:00 19994330.873999949545 28999999.978000041097 27999999.995999988168 3887273.018999934196 60306.928877088 2023-12-28T22:17:34.980399+00:00 19994330.872000038624 28999999.997999910265 27999999.988000039011 3886674.011999965180 60306.928888690 2023-12-28T22:17:35.982796+00:00 19994330.877999961376 29000000.008000019938 27999999.985000010580 3887666.941000103951 60306.928900111 2023-12-28T22:17:36.969575+00:00 19994330.870000001043 28999999.996000051498 28000000.055999990553 3887809.985999941826 60306.928911894 2023-12-28T22:17:37.987594+00:00 19994330.877000030130 29000000.016000028700 27999999.987999979407 3890560.044999957085 60306.928923314 2023-12-28T22:17:38.974368+00:00 19994330.872999969870 28999999.953999999911 27999999.976000010967 3889206.941000103951 60306.928934916 2023-12-28T22:17:39.976762+00:00 19994330.872000038624 29000000.013000011444 28000000.023999989033 3891455.027999997139 60306.928946518 2023-12-28T22:17:40.979147+00:00 19994330.873999949545 29000000.050999999046 27999999.989000018686 3886238.968999981880 60306.928958120 2023-12-28T22:17:41.981544+00:00 19994330.874000009149 28999999.966999888420 28000000.013000011444 3887245.042999982834 60306.928969721 2023-12-28T22:17:42.983940+00:00 19994330.873999949545 29000000.002999998629 28000000.013999938965 3887747.916000009049 60306.928981143 2023-12-28T22:17:43.970717+00:00 19994330.875000000000 29000000.010000001639 27999999.984000090510 3891579.126999973785 60306.928992925 2023-12-28T22:17:44.988740+00:00 19994330.873000029474 28999999.996999990195 27999999.990999940783 3887651.042999982834 60306.929004346 2023-12-28T22:17:45.975514+00:00 19994330.873000029474 28999999.980000000447 27999999.986000061035 3889819.944000006188 60306.929015948 2023-12-28T22:17:46.977910+00:00 19994330.875000000000 29000000.028000008315 28000000.041999939829 3895660.912000060081 60306.929027369 2023-12-28T22:17:47.964686+00:00 19994330.871999979019 28999999.980999980122 27999999.981000069529 3888811.044999957085 60306.929039151 2023-12-28T22:17:48.982699+00:00 19994330.873000029474 28999999.987000018358 27999999.974999900907 3889487.991000055801 60306.929050753 2023-12-28T22:17:49.985092+00:00 19994330.873999949545 29000000.044999990612 28000000.002000089735 3883750.075999975204 60306.929062175 2023-12-28T22:17:50.971875+00:00 19994330.875000000000 28999999.974000010639 28000000.005999919027 3892413.912999988068 60306.929073957 2023-12-28T22:17:51.989901+00:00 19994330.877000089735 29000000.023999989033 28000000.034000039101 3888889.929999948014 60306.929085379 2023-12-28T22:17:52.976682+00:00 19994330.868999961764 28999999.966000020504 27999999.985000010580 3888994.126000047196 60306.929096980 2023-12-28T22:17:53.979083+00:00 19994330.873000029474 29000000.002999961376 27999999.986999988556 3896190.009999989998 60306.929108401 2023-12-28T22:17:54.965852+00:00 19994330.875000000000 29000000.008000019938 28000000.014999989420 3888980.957000017166 60306.929120184 2023-12-28T22:17:55.983879+00:00 19994330.873999949545 28999999.989000018686 27999999.986999988556 3885977.998000026215 60306.929131605 2023-12-28T22:17:56.970650+00:00 19994330.871999979019 29000000.011999960989 28000000.006000038236 3895064.157999991905 60306.929143207 2023-12-28T22:17:57.973050+00:00 19994330.875000000000 29000000.029000040144 28000000.033999919891 3893792.953999996185 60306.929154809 2023-12-28T22:17:58.975454+00:00 19994330.875000000000 28999999.967000011355 27999999.980000019073 3890989.929000020027 60306.929166410 2023-12-28T22:17:59.977846+00:00 19994330.879000071436 29000000.002999961376 28000000.012000080198 3894056.946999907028 60306.929178012 2023-12-28T22:18:00.980232+00:00 19994330.868999961764 28999999.986000061035 27999999.973000001162 3893602.966000080109 60306.929189614 2023-12-28T22:18:01.982626+00:00 19994330.873999949545 29000000.000999931246 28000000.052999999374 3887869.133000016212 60306.929201216 2023-12-28T22:18:02.985021+00:00 19994330.874000068754 29000000.013000011444 27999999.935999989510 3888126.886999965180 60306.929212742 2023-12-28T22:18:03.980909+00:00 19994330.870999928564 28999999.990000009537 28000000.029000010341 3891009.062999964226 60306.929224344 2023-12-28T22:18:04.983309+00:00 19994330.876000050455 29000000.011000040919 28000000.003000009805 3889301.950999975204 60306.929235765 2023-12-28T22:18:05.970092+00:00 19994330.873000029474 29000000.009999990463 27999999.991999980062 3888669.990000010002 60306.929247367 2023-12-28T22:18:06.972498+00:00 19994330.873000029474 29000000.005999919027 27999999.981999989599 3895657.144999980927 60306.929258969 2023-12-28T22:18:07.974892+00:00 19994330.875999931246 28999999.991000059992 28000000.031000021845 3895958.913000106812 60306.929270571 2023-12-28T22:18:08.977294+00:00 19994330.871999979019 28999999.990000009537 27999999.932999968529 3888131.966999887954 60306.929282173 2023-12-28T22:18:09.979689+00:00 19994330.875999998301 28999999.995000001043 28000000.064000010490 3891183.041000009049 60306.929293774 2023-12-28T22:18:10.982084+00:00 19994330.872999999672 29000000.019999980927 27999999.994000021368 3891320.896000028122 60306.929305376 2023-12-28T22:18:11.984487+00:00 19994330.872999999672 28999999.980999950320 27999999.949000000954 3894511.124000072014 60306.929316797 2023-12-28T22:18:12.971262+00:00 19994330.872999999672 29000000.006000038236 28000000.041999999434 3893148.940999985207 60306.929328399 2023-12-28T22:18:13.973661+00:00 19994330.871999990195 29000000.004000071436 28000000.029999971390 3892729.997999907006 60306.929340001 2023-12-28T22:18:14.976056+00:00 19994330.877000000328 28999999.993999961764 27999999.997000038624 3894205.039000033867 60306.929351603 2023-12-28T22:18:15.978449+00:00 19994330.872999999672 29000000.024999979883 28000000.006999969482 3893087.921000003815 60306.929363023 2023-12-28T22:18:16.965221+00:00 19994330.874000009149 28999999.993999961764 27999999.976000010967 3893708.203999996185 60306.929374806 2023-12-28T22:18:17.983244+00:00 19994330.873999979347 28999999.999000068754 28000000.019999980927 3889804.784999967087 60306.929386408 2023-12-28T22:18:18.985644+00:00 19994330.872000008821 28999999.982999920845 27999999.934000018984 3890328.004999995232 60306.929397829 2023-12-28T22:18:19.972422+00:00 19994330.872000008821 29000000.030000001192 28000000.034999970347 3890040.017000079155 60306.929409431 2023-12-28T22:18:20.974822+00:00 19994330.877000000328 28999999.964999999851 27999999.938000079244 3887269.055999993812 60306.929421033 2023-12-28T22:18:21.977222+00:00 19994330.874000009149 29000000.002999998629 28000000.046999931335 3893226.962000011932 60306.929432634 2023-12-28T22:18:22.979612+00:00 19994330.875000000000 28999999.993000000715 27999999.981999989599 3893475.996999979019 60306.929444056 2023-12-28T22:18:23.966392+00:00 19994330.871999979019 28999999.984000001103 28000000.037000060081 3891873.049999951851 60306.929455838 2023-12-28T22:18:24.984411+00:00 19994330.870000001043 29000000.030000001192 27999999.975000020117 3891603.985000013839 60306.929467259 2023-12-28T22:18:25.971194+00:00 19994330.879000011832 28999999.981999989599 28000000.002999901772 3890175.996999979019 60306.929478861 2023-12-28T22:18:26.973598+00:00 19994330.870999988168 29000000.020000010729 28000000.021000031382 3890168.052000045776 60306.929490644 2023-12-28T22:18:27.991622+00:00 19994330.872999969870 28999999.995999988168 27999999.996000051498 3894960.006999969017 60306.929502065 2023-12-28T22:18:28.978396+00:00 19994330.875000000000 28999999.982000019401 27999999.919999960810 3889130.856999992859 60306.929513667 2023-12-28T22:18:29.980791+00:00 19994330.873000029474 29000000.009999990463 28000000.060999989510 3892427.095000029076 60306.929525088 2023-12-28T22:18:30.967566+00:00 19994330.875999990851 29000000.003000020981 28000000.017000079155 3890495.024999976158 60306.929536870 2023-12-28T22:18:31.985587+00:00 19994330.877000030130 29000000.001999970526 28000000.032999988645 3886534.856999992859 60306.929548291 2023-12-28T22:18:32.972362+00:00 19994330.870000001043 28999999.986000001431 27999999.922999981791 3892998.103000044823 60306.929559893 2023-12-28T22:18:33.974759+00:00 19994330.875999990851 29000000.008000019938 28000000.067999958992 3896832.011000037193 60306.929571495 2023-12-28T22:18:34.977158+00:00 19994330.869999948889 29000000.004999998957 28000000.003000020981 3890488.039999961853 60306.929583097 2023-12-28T22:18:35.979555+00:00 19994330.874000068754 28999999.990000009537 27999999.967000011355 3891095.026000022888 60306.929594698 2023-12-28T22:18:36.981950+00:00 19994330.878000020981 29000000.029999971390 28000000.018999930471 3894400.848999977112 60306.929606119 2023-12-28T22:18:37.968721+00:00 19994330.870000001043 28999999.965000029653 27999999.959000110626 3893631.098000050057 60306.929617902 2023-12-28T22:18:38.986738+00:00 19994330.875999931246 29000000.014999989420 27999999.993999999017 3891810.004999995232 60306.929629323 2023-12-28T22:18:39.973512+00:00 19994330.871000051498 29000000.018999930471 28000000.046999998391 3890177.125000000000 60306.929640925 2023-12-28T22:18:40.975910+00:00 19994330.875000000000 29000000.000000000000 27999999.989000000060 3891968.853999971878 60306.929652527 2023-12-28T22:18:41.978309+00:00 19994330.875999931246 29000000.004999998957 27999999.993000000715 3894048.983999968041 60306.929664128 2023-12-28T22:18:42.980701+00:00 19994330.870000001043 29000000.002000089735 27999999.997999999672 3893279.136000037193 60306.929675655 2023-12-28T22:18:43.976590+00:00 19994330.871000051498 28999999.969999909401 27999999.956000000238 3885840.845999956131 60306.929687257 2023-12-28T22:18:44.978984+00:00 19994330.878999948502 29000000.010000109673 28000000.018999990076 3889431.013000010978 60306.929698934 2023-12-28T22:18:45.987888+00:00 19994330.870000001043 29000000.002999901772 28000000.052999999374 3894883.978000044823 60306.929710280 2023-12-28T22:18:46.968158+00:00 19994330.879000071436 29000000.000000000000 27999999.936000019312 3891932.000999927986 60306.929722062 2023-12-28T22:18:47.986177+00:00 19994330.870999928564 28999999.991000059992 28000000.048999968916 3892030.986999989022 60306.929733483 2023-12-28T22:18:48.972952+00:00 19994330.874000068754 29000000.006000038236 27999999.973000049591 3889356.993000030983 60306.929745085 2023-12-28T22:18:49.975350+00:00 19994330.875000000000 28999999.995999928564 28000000.030999958515 3888581.999000072014 60306.929756687 2023-12-28T22:18:50.977751+00:00 19994330.871999979019 28999999.988000039011 27999999.940000001341 3889995.085999966133 60306.929768289 2023-12-28T22:18:51.980150+00:00 19994330.870999928564 28999999.996999979019 28000000.016000028700 3892279.027999997139 60306.929779710 2023-12-28T22:18:52.966929+00:00 19994330.877000089735 29000000.004999998957 28000000.018000010401 3889569.958999990951 60306.929791312 2023-12-28T22:18:53.969327+00:00 19994330.871999979019 29000000.014999989420 28000000.039999961853 3893422.980000019073 60306.929803094 2023-12-28T22:18:54.987350+00:00 19994330.878000020981 28999999.978000041097 28000000.002000030130 3893321.105000019073 60306.929814516 2023-12-28T22:18:55.974131+00:00 19994330.867999911308 29000000.009999990463 27999999.944000009447 3893132.853999971878 60306.929826117 2023-12-28T22:18:56.976527+00:00 19994330.876000050455 29000000.021000001580 28000000.050999939442 3887284.000999927986 60306.929837719 2023-12-28T22:18:57.978921+00:00 19994330.875000000000 28999999.993000000715 27999999.986999988556 3888249.021000028122 60306.929849321 2023-12-28T22:18:58.981316+00:00 19994330.871999979019 29000000.000000000000 27999999.964000109583 3888454.971000074875 60306.929860742 2023-12-28T22:18:59.968087+00:00 19994330.873999949545 28999999.993000000715 28000000.031999949366 3890453.963999987114 60306.929872524 2023-12-28T22:19:00.986106+00:00 19994330.876000050455 28999999.991999998689 27999999.970999959856 3888002.021999999881 60306.929883945 2023-12-28T22:19:01.972885+00:00 19994330.870000001043 29000000.008999999613 28000000.037000060081 3892719.007999999914 60306.929895547 2023-12-28T22:19:02.975287+00:00 19994330.877999998629 28999999.986999988556 27999999.944999929518 3886062.118999999017 60306.929907149 2023-12-28T22:19:03.977683+00:00 19994330.870999999344 29000000.041999999434 28000000.055999990553 3890811.828000002075 60306.929918751 2023-12-28T22:19:04.980080+00:00 19994330.877999998629 29000000.027000010014 27999999.967000011355 3889657.083999998868 60306.929930353 2023-12-28T22:19:05.982478+00:00 19994330.872999999672 28999999.955000009388 28000000.003000020981 3890334.989000000060 60306.929941774 2023-12-28T22:19:06.969252+00:00 19994330.871000010520 28999999.986999988556 27999999.993000030518 3887252.061999998987 60306.929953557 2023-12-28T22:19:07.987279+00:00 19994330.872999999672 29000000.003000020981 27999999.996999979019 3889676.964999999851 60306.929964977 2023-12-28T22:19:08.974058+00:00 19994330.873000010848 28999999.970999959856 28000000.034000039101 3896031.958000001032 60306.929976579 2023-12-28T22:19:09.976452+00:00 19994330.873999979347 29000000.036000009626 28000000.000000000000 3885544.994000003207 60306.929988001 2023-12-28T22:19:10.963228+00:00 19994330.878000020981 28999999.975000020117 27999999.967999938875 3893721.167999998201 60306.929999783 2023-12-28T22:19:11.981252+00:00 19994330.869999971241 29000000.002999961376 28000000.013000011444 3894013.803000003099 60306.930011385 2023-12-28T22:19:12.983650+00:00 19994330.874000009149 28999999.995000001043 28000000.042999979109 3891367.055000000168 60306.930022806 2023-12-28T22:19:13.970432+00:00 19994330.874000009149 29000000.021000031382 27999999.973000049591 3892603.946999996901 60306.930034589 2023-12-28T22:19:14.988457+00:00 19994330.871999979019 29000000.021000031382 28000000.031999949366 3886554.077000000048 60306.930046010 2023-12-28T22:19:15.975242+00:00 19994330.873999979347 28999999.977000001818 27999999.968000050634 3889958.995999998879 60306.930057611 2023-12-28T22:19:16.977638+00:00 19994330.874000009149 28999999.946999911219 27999999.962999999523 3896728.089000002015 60306.930069033 2023-12-28T22:19:17.964410+00:00 19994330.877000030130 29000000.061000108719 28000000.041999999434 3888717.836999997031 60306.930080815 2023-12-28T22:19:18.982431+00:00 19994330.872999969870 28999999.984999898821 27999999.993000000715 3891413.026000007987 60306.930092236 2023-12-28T22:19:19.969202+00:00 19994330.872000038624 28999999.977000001818 27999999.960000008345 3891250.046999990940 60306.930103838 2023-12-28T22:19:20.971602+00:00 19994330.875000000000 29000000.035000089556 28000000.028000000864 3887060.887999997009 60306.930115621 2023-12-28T22:19:21.989629+00:00 19994330.872999969870 28999999.968999978155 27999999.953000009060 3893500.175000011921 60306.930127041 2023-12-28T22:19:22.976399+00:00 19994330.871999979019 29000000.034000039101 28000000.021000001580 3890442.078999996185 60306.930138643 2023-12-28T22:19:23.978799+00:00 19994330.876000050455 28999999.977999929339 28000000.025999989361 3892434.886999994982 60306.930150170 2023-12-28T22:19:24.974691+00:00 19994330.871999979019 29000000.009000059217 28000000.002000000328 3893499.932999997865 60306.930161847 2023-12-28T22:19:25.983595+00:00 19994330.875999990851 29000000.001999970526 28000000.006999999285 3889874.050000011921 60306.930173193 2023-12-28T22:19:26.963870+00:00 19994330.873000029474 29000000.034000039101 27999999.994000021368 3896478.982999994885 60306.930184975 2023-12-28T22:19:27.981886+00:00 19994330.872999969870 28999999.981999989599 28000000.037000000477 3892224.015000001062 60306.930196397 2023-12-28T22:19:28.968663+00:00 19994330.875000000000 28999999.967999938875 27999999.959999978542 3888573.074000000954 60306.930207998 2023-12-28T22:19:29.971068+00:00 19994330.873000029474 29000000.009000059217 27999999.990000009537 3889311.817000002135 60306.930219781 2023-12-28T22:19:30.989087+00:00 19994330.873000029474 29000000.003999948502 28000000.001999970526 3894069.103000000119 60306.930231202 2023-12-28T22:19:31.975861+00:00 19994330.875999931246 29000000.000000000000 27999999.999000009149 3889396.058999999892 60306.930242804 2023-12-28T22:19:32.978256+00:00 19994330.871000051498 29000000.014000058174 28000000.024999979883 3897434.009999989998 60306.930254406 2023-12-28T22:19:33.980654+00:00 19994330.876999970526 28999999.988999959081 27999999.991000000387 3890860.991999999154 60306.930266008 2023-12-28T22:19:34.983051+00:00 19994330.873000029474 29000000.015999998897 28000000.022999998182 3892061.922000005841 60306.930277429 2023-12-28T22:19:35.969830+00:00 19994330.873000029474 28999999.988000009209 27999999.977999988943 3894612.949999988079 60306.930289031 2023-12-28T22:19:36.972232+00:00 19994330.875000000000 28999999.971999991685 27999999.952000018209 3889215.113000005018 60306.930300632 2023-12-28T22:19:37.974625+00:00 19994330.873000029474 29000000.029000010341 28000000.052999969572 3891760.936000018846 60306.930312234 2023-12-28T22:19:38.977021+00:00 19994330.869999889284 28999999.984000001103 28000000.022000070661 3891307.008999974001 60306.930323836 2023-12-28T22:19:39.979416+00:00 19994330.876000050455 28999999.993999991566 27999999.958999991417 3885473.060000001919 60306.930335438 2023-12-28T22:19:40.981809+00:00 19994330.873000029474 29000000.032000008970 28000000.003000020981 3891418.858999996912 60306.930347039 2023-12-28T22:19:41.984205+00:00 19994330.875000000000 28999999.995000001043 28000000.006999969482 3892965.131000012159 60306.930358461 2023-12-28T22:19:42.970992+00:00 19994330.873999949545 28999999.964999970049 28000000.000000000000 3888885.958999990951 60306.930370063 2023-12-28T22:19:43.973389+00:00 19994330.871999979019 29000000.022000011057 27999999.998000029474 3895976.016000003088 60306.930381664 2023-12-28T22:19:44.975785+00:00 19994330.877000089735 28999999.991999980062 27999999.954999919981 3889809.925999999046 60306.930393266 2023-12-28T22:19:45.978184+00:00 19994330.872999910265 29000000.003000020981 28000000.065999981016 3892977.045000017155 60306.930404687 2023-12-28T22:19:46.964955+00:00 19994330.872000098228 29000000.008999999613 27999999.969000101089 3891703.044999986887 60306.930416469 2023-12-28T22:19:47.982979+00:00 19994330.876999970526 29000000.017000019550 28000000.026999950409 3889723.967000008095 60306.930428072 2023-12-28T22:19:48.985386+00:00 19994330.870999928564 28999999.969999969006 28000000.014000058174 3893755.032000004780 60306.930439493 2023-12-28T22:19:49.972165+00:00 19994330.874000068754 29000000.007000029087 27999999.949999928474 3891335.014999986161 60306.930451094 2023-12-28T22:19:50.974561+00:00 19994330.875000000000 28999999.995000001043 28000000.013000011444 3890995.988999993075 60306.930462697 2023-12-28T22:19:51.976965+00:00 19994330.870999928564 29000000.003999948502 28000000.024000048637 3895864.968000025023 60306.930474298 2023-12-28T22:19:52.979366+00:00 19994330.876000050455 29000000.004000071436 27999999.977000001818 3897601.937999994028 60306.930485719 2023-12-28T22:19:53.966147+00:00 19994330.873000029474 29000000.009999990463 27999999.998999949545 3887019.079999982845 60306.930497502 2023-12-28T22:19:54.984171+00:00 19994330.870999928564 28999999.982999920845 27999999.983999971300 3892763.872000008821 60306.930508923 2023-12-28T22:19:55.970950+00:00 19994330.877000089735 28999999.999000068754 28000000.006000000983 3894384.078999996185 60306.930520525 2023-12-28T22:19:56.973348+00:00 19994330.872000001371 29000000.003999948502 28000000.015000011772 3889936.010000019800 60306.930532307 2023-12-28T22:19:57.991370+00:00 19994330.875999998301 29000000.006999969482 28000000.006999999285 3892204.027999997139 60306.930543729 2023-12-28T22:19:58.978141+00:00 19994330.875000011176 28999999.993000030518 28000000.002999991179 3891452.028999983799 60306.930555331 2023-12-28T22:19:59.980539+00:00 19994330.870999988168 28999999.994000080973 28000000.033999990672 3895237.002000004053 60306.930566751 2023-12-28T22:20:00.967296+00:00 19994330.875000000000 29000000.008999940008 27999999.940000001341 3896777.979999988806 60306.930578534 2023-12-28T22:20:01.985319+00:00 19994330.874000001699 29000000.016000028700 28000000.030000001192 3895392.941000015009 60306.930589955 2023-12-28T22:20:02.972096+00:00 19994330.870999988168 28999999.983999971300 28000000.025000009686 3895018.025000005960 60306.930601557 2023-12-28T22:20:03.974500+00:00 19994330.877000000328 28999999.985000010580 27999999.965999990702 3888306.002999991179 60306.930613158 2023-12-28T22:20:04.976895+00:00 19994330.871000021696 29000000.041999939829 27999999.977999988943 3894611.971000016201 60306.930624760 2023-12-28T22:20:05.979293+00:00 19994330.875999990851 28999999.997000098228 28000000.041000008583 3887303.079999982845 60306.930636362 2023-12-28T22:20:06.981690+00:00 19994330.877000000328 28999999.968999978155 27999999.978000041097 3888119.020000011194 60306.930647889 2023-12-28T22:20:07.977584+00:00 19994330.870000001043 29000000.039999961853 28000000.014999989420 3892076.952999978792 60306.930659566 2023-12-28T22:20:08.986486+00:00 19994330.874000009149 28999999.955999970436 27999999.995999988168 3892405.023999989033 60306.930670911 2023-12-28T22:20:09.966754+00:00 19994330.871999979019 29000000.012000080198 27999999.939000010490 3890192.004000008106 60306.930682695 2023-12-28T22:20:10.984784+00:00 19994330.875000000000 29000000.006999969482 28000000.037999991328 3889469.920000017155 60306.930694115 2023-12-28T22:20:11.971567+00:00 19994330.875999990851 29000000.006000000983 28000000.013999998569 3887280.106999992859 60306.930705717 2023-12-28T22:20:12.973960+00:00 19994330.870999988168 28999999.991000000387 27999999.999000009149 3891217.925999999046 60306.930717319 2023-12-28T22:20:13.976359+00:00 19994330.877000030130 28999999.991000000387 27999999.981999989599 3891469.012000023853 60306.930728921 2023-12-28T22:20:14.978756+00:00 19994330.871999979019 29000000.003999989480 28000000.034000039101 3887790.986999989022 60306.930740523 2023-12-28T22:20:15.981149+00:00 19994330.874000009149 29000000.013000011444 28000000.014999989420 3886891.930999993812 60306.930751944 2023-12-28T22:20:16.967934+00:00 19994330.875999990851 28999999.972999989986 27999999.962000008672 3889660.078999996185 60306.930763726 2023-12-28T22:20:17.985961+00:00 19994330.869000021368 29000000.029000010341 28000000.023999929428 3890508.970000029076 60306.930775147 2023-12-28T22:20:18.972740+00:00 19994330.871999979019 29000000.005999978632 28000000.004000071436 3890787.868999958038 60306.930786749 2023-12-28T22:20:19.975135+00:00 19994330.877000030130 28999999.995000030845 27999999.975999951363 3893025.203999996185 60306.930798351 2023-12-28T22:20:20.977535+00:00 19994330.870999988168 28999999.981999989599 28000000.011000040919 3891204.939999998081 60306.930809953 2023-12-28T22:20:21.979933+00:00 19994330.875999990851 28999999.974999960512 27999999.960999969393 3893612.101999998093 60306.930821374 2023-12-28T22:20:22.966706+00:00 19994330.874999940395 29000000.023999989033 28000000.022999998182 3889594.914000033867 60306.930832976 2023-12-28T22:20:23.969114+00:00 19994330.872000098228 28999999.998000029474 28000000.003000020981 3890423.085999966133 60306.930844759 2023-12-28T22:20:24.987135+00:00 19994330.875000000000 29000000.037999991328 27999999.986999988556 3895912.956000030041 60306.930856179 2023-12-28T22:20:25.973917+00:00 19994330.875999931246 28999999.971999999136 28000000.003999948502 3892075.000000000000 60306.930867781 2023-12-28T22:20:26.976318+00:00 19994330.870000001043 29000000.000999990851 27999999.981999989599 3891935.901000022888 60306.930879383 2023-12-28T22:20:27.978709+00:00 19994330.876000050455 28999999.990000009537 27999999.995000001043 3887811.109999955166 60306.930890985 2023-12-28T22:20:28.981104+00:00 19994330.868000030518 28999999.992000039667 27999999.999000068754 3886399.941000043880 60306.930902406 2023-12-28T22:20:29.967883+00:00 19994330.880999919027 29000000.039999961853 28000000.024999979883 3889571.017999947071 60306.930914189 2023-12-28T22:20:30.985906+00:00 19994330.873000029474 29000000.000000000000 28000000.016999959946 3891109.953000009060 60306.930925610 2023-12-28T22:20:31.972682+00:00 19994330.875000000000 28999999.988999959081 28000000.035000089556 3889111.040000020992 60306.930937211 2023-12-28T22:20:32.975080+00:00 19994330.873999949545 28999999.984000090510 27999999.964999910444 3892242.060000001919 60306.930948633 2023-12-28T22:20:33.961853+00:00 19994330.869000080973 28999999.990000009537 27999999.993000000715 3890309.038999975193 60306.930960415 2023-12-28T22:20:34.979878+00:00 19994330.873999949545 29000000.014999989420 28000000.019999999553 3889019.891000031959 60306.930972017 2023-12-28T22:20:35.982276+00:00 19994330.875000000000 28999999.992999911308 27999999.944000009447 3892638.021999955177 60306.930983438 2023-12-28T22:20:36.969048+00:00 19994330.871999979019 29000000.019000049680 28000000.076999988407 3891075.043000041973 60306.930995221 2023-12-28T22:20:37.987072+00:00 19994330.878000020981 28999999.978999968618 27999999.951999988407 3890148.050999999046 60306.931006642 2023-12-28T22:20:38.973853+00:00 19994330.871999979019 28999999.981000069529 28000000.015999998897 3892190.801999986172 60306.931018244 2023-12-28T22:20:39.976254+00:00 19994330.873000029474 29000000.021999958903 28000000.000000000000 3890396.052999972831 60306.931029665 2023-12-28T22:20:40.963029+00:00 19994330.873000029474 28999999.988000039011 27999999.990000009537 3889195.995000004768 60306.931041447 2023-12-28T22:20:41.981059+00:00 19994330.873000029474 28999999.990000009537 27999999.997000008821 3890236.021000028122 60306.931052868 2023-12-28T22:20:42.967829+00:00 19994330.875000000000 29000000.000999931246 28000000.011000011116 3889563.101000010967 60306.931064470 2023-12-28T22:20:43.970223+00:00 19994330.873999949545 29000000.030000090599 27999999.973999980837 3890890.810999989975 60306.931076253 2023-12-28T22:20:44.988253+00:00 19994330.870000001043 28999999.991999980062 28000000.018000010401 3890093.091000020970 60306.931087674 2023-12-28T22:20:45.975026+00:00 19994330.881000038236 29000000.000999931246 28000000.046999990940 3892809.049999951851 60306.931099276 2023-12-28T22:20:46.977424+00:00 19994330.868999961764 28999999.995000001043 27999999.986999988556 3895724.049000024796 60306.931110802 2023-12-28T22:20:47.973313+00:00 19994330.876000050455 28999999.986000061035 27999999.980000019073 3887074.973999977112 60306.931122479 2023-12-28T22:20:48.982216+00:00 19994330.872999910265 29000000.022999998182 27999999.981000009924 3890634.938000022899 60306.931133825 2023-12-28T22:20:49.962486+00:00 19994330.872000098228 28999999.975999999791 27999999.990000009537 3889527.907999991905 60306.931145607 2023-12-28T22:20:50.980503+00:00 19994330.874000009149 29000000.013999998569 27999999.947999950498 3889775.045000017155 60306.931157029 2023-12-28T22:20:51.967278+00:00 19994330.874000001699 28999999.985999990255 28000000.071000039577 3891272.039999961853 60306.931168631 2023-12-28T22:20:52.969685+00:00 19994330.871999990195 29000000.035000029951 28000000.026000019163 3894504.957000017166 60306.931180413 2023-12-28T22:20:53.987705+00:00 19994330.878000009805 28999999.962999999523 27999999.940999981016 3891628.101999998093 60306.931191834 2023-12-28T22:20:54.974479+00:00 19994330.870000001043 29000000.028000000864 28000000.042999979109 3889749.907000004780 60306.931203436 2023-12-28T22:20:55.976875+00:00 19994330.876999989152 29000000.003999978304 27999999.975000020117 3886680.041999996174 60306.931214857 2023-12-28T22:20:56.963654+00:00 19994330.872000008821 28999999.981000039726 27999999.977999929339 3892413.032999991905 60306.931226640 2023-12-28T22:20:57.981678+00:00 19994330.872000008821 29000000.005999978632 28000000.067000031471 3894373.032999991905 60306.931238061 2023-12-28T22:20:58.968454+00:00 19994330.875999990851 29000000.013999998569 27999999.975000020117 3886587.918000041973 60306.931249663 2023-12-28T22:20:59.970853+00:00 19994330.872000008821 29000000.006999969482 28000000.008000019938 3889005.995000004768 60306.931261264 2023-12-28T22:21:00.973246+00:00 19994330.873999979347 28999999.975000020117 28000000.001999970526 3894316.106999992859 60306.931272866 2023-12-28T22:21:01.975644+00:00 19994330.879000011832 29000000.010999981314 28000000.001000050455 3890102.956999958027 60306.931284468 2023-12-28T22:21:02.978036+00:00 19994330.871999979019 28999999.996000051498 28000000.007999900728 3891195.905000030994 60306.931296070 2023-12-28T22:21:03.980435+00:00 19994330.869000021368 28999999.983999971300 27999999.970000028610 3889789.065999985207 60306.931307672 2023-12-28T22:21:04.982825+00:00 19994330.876999970526 29000000.017000019550 28000000.026000019163 3890053.953999996185 60306.931319092 2023-12-28T22:21:05.969601+00:00 19994330.872000038624 28999999.998000029474 27999999.963000059128 3890924.055000007153 60306.931330694 2023-12-28T22:21:06.971997+00:00 19994330.875999990851 29000000.011999960989 28000000.013999938965 3886590.975000023842 60306.931342296 2023-12-28T22:21:07.974400+00:00 19994330.873000029474 28999999.991999980062 28000000.019999980927 3892702.037000000011 60306.931353898 2023-12-28T22:21:08.976792+00:00 19994330.871999979019 28999999.998999949545 27999999.958000060171 3887479.007999957073 60306.931365319 2023-12-28T22:21:09.963566+00:00 19994330.876999970526 29000000.012000080198 28000000.039999961853 3893259.878000020981 60306.931377101 2023-12-28T22:21:10.981553+00:00 19994330.873000029474 29000000.011999960989 28000000.013000011444 3890121.141000031959 60306.931388703 2023-12-28T22:21:11.983917+00:00 19994330.873000029474 28999999.998999949545 27999999.967999938875 3890311.939999998081 60306.931400124 2023-12-28T22:21:12.970661+00:00 19994330.875000000000 28999999.963000059128 28000000.002000000328 3891656.061999977101 60306.931411725 2023-12-28T22:21:13.973060+00:00 19994330.868999961764 29000000.031000021845 27999999.995000001043 3888374.867999970913 60306.931423327 2023-12-28T22:21:14.975461+00:00 19994330.878000020981 28999999.980999950320 28000000.015999998897 3890919.047000051010 60306.931434929 2023-12-28T22:21:15.977858+00:00 19994330.874000009149 28999999.995000001043 27999999.980999991298 3892477.040999948978 60306.931446350 2023-12-28T22:21:16.964629+00:00 19994330.874000009149 29000000.029999971390 28000000.030000001192 3890676.997000039089 60306.931458132 2023-12-28T22:21:17.982648+00:00 19994330.875999931246 28999999.978000041097 27999999.964999999851 3890964.013999999035 60306.931469554 2023-12-28T22:21:18.969429+00:00 19994330.870000001043 28999999.995000001043 28000000.006999999285 3891582.868999958038 60306.931481156 2023-12-28T22:21:19.971835+00:00 19994330.873000029474 29000000.014000058174 28000000.004000011832 3892729.192000031006 60306.931492758 2023-12-28T22:21:20.974237+00:00 19994330.875000000000 29000000.018000010401 28000000.004000011832 3890453.901999949943 60306.931504359 2023-12-28T22:21:21.976634+00:00 19994330.873000029474 28999999.977999929339 28000000.029999971390 3894301.066000103951 60306.931515961 2023-12-28T22:21:22.979033+00:00 19994330.873999949545 28999999.993000030518 27999999.962999999523 3891147.911999940872 60306.931527382 2023-12-28T22:21:23.965801+00:00 19994330.874000068754 29000000.019999980927 28000000.059999998659 3889357.034000039101 60306.931539165 2023-12-28T22:21:24.983822+00:00 19994330.871999979019 28999999.995000001043 27999999.951000031084 3888017.927999972831 60306.931550586 2023-12-28T22:21:25.970593+00:00 19994330.876999970526 28999999.997000001371 28000000.007999960333 3890058.110999941826 60306.931562188 2023-12-28T22:21:26.972995+00:00 19994330.871999979019 29000000.002000000328 27999999.999000009149 3888986.945000051986 60306.931573714 2023-12-28T22:21:27.968885+00:00 19994330.871999979019 29000000.000000000000 27999999.970000028610 3889751.113000034820 60306.931585391 2023-12-28T22:21:28.977789+00:00 19994330.877000089735 28999999.984000008553 28000000.013000011444 3889837.875000000000 60306.931596993 2023-12-28T22:21:29.980183+00:00 19994330.870999928564 29000000.013999998569 28000000.000000000000 3893933.101999998093 60306.931608520 2023-12-28T22:21:30.976070+00:00 19994330.876000050455 28999999.996999979019 28000000.009999930859 3891276.960999966133 60306.931620196 2023-12-28T22:21:31.984958+00:00 19994330.873000029474 28999999.987000018358 27999999.984000090510 3888570.980000019073 60306.931631542 2023-12-28T22:21:32.965227+00:00 19994330.875999931246 28999999.995000001043 28000000.011999960989 3894151.052999972831 60306.931643325 2023-12-28T22:21:33.983248+00:00 19994330.874000068754 29000000.018999990076 28000000.008999940008 3892286.901000022888 60306.931654746 2023-12-28T22:21:34.970026+00:00 19994330.870999928564 28999999.999000009149 27999999.989000078291 3897172.003999948967 60306.931666348 2023-12-28T22:21:35.972426+00:00 19994330.874000068754 28999999.986000001431 28000000.016999959946 3889642.004999995232 60306.931677949 2023-12-28T22:21:36.974818+00:00 19994330.871999979019 29000000.013999998569 28000000.026999950409 3897071.036000012886 60306.931689551 2023-12-28T22:21:37.977215+00:00 19994330.871999979019 29000000.022999998182 28000000.006000038236 3892835.995000004768 60306.931701153 2023-12-28T22:21:38.979612+00:00 19994330.879999998957 28999999.953999999911 27999999.930999990553 3898753.953999996185 60306.931712574 2023-12-28T22:21:39.966391+00:00 19994330.868999961764 29000000.028999980539 28000000.027000069618 3899637.065999985207 60306.931724356 2023-12-28T22:21:40.984409+00:00 19994330.876999970526 28999999.968999978155 27999999.985999941826 3892847.006000041962 60306.931735777 2023-12-28T22:21:41.971182+00:00 19994330.875000000000 28999999.995999988168 27999999.977000001818 3898186.932999968994 60306.931747379 2023-12-28T22:21:42.973580+00:00 19994330.870000001043 29000000.038000050932 28000000.039999961853 3894941.042000054847 60306.931758981 2023-12-28T22:21:43.975976+00:00 19994330.875000000000 28999999.967000011355 27999999.988000039011 3894500.980000019073 60306.931770583 2023-12-28T22:21:44.978372+00:00 19994330.875000000000 29000000.022999998182 27999999.991000059992 3894396.975999950897 60306.931782004 2023-12-28T22:21:45.965148+00:00 19994330.872999999672 28999999.983999971300 27999999.996999979019 3893756.113000034820 60306.931793606 2023-12-28T22:21:46.967543+00:00 19994330.875999998301 29000000.006000038236 28000000.021999958903 3888734.878999948967 60306.931805389 2023-12-28T22:21:47.985563+00:00 19994330.868999999017 29000000.004999998957 27999999.950999978930 3895834.998000026215 60306.931816810 2023-12-28T22:21:48.972343+00:00 19994330.876999989152 29000000.005999919027 28000000.045000080019 3891656.000000000000 60306.931828411 2023-12-28T22:21:49.974747+00:00 19994330.875999998301 28999999.996000051498 28000000.018000010401 3893766.057999968994 60306.931840013 2023-12-28T22:21:50.977139+00:00 19994330.870000001043 29000000.006999969482 27999999.977000001818 3897554.882000089157 60306.931851615 2023-12-28T22:21:51.979534+00:00 19994330.875000000000 28999999.968000050634 27999999.991000000387 3892017.075999975204 60306.931863036 2023-12-28T22:21:52.966308+00:00 19994330.872000008821 29000000.018000010401 27999999.954999998212 3895847.102999926079 60306.931874637 2023-12-28T22:21:53.968703+00:00 19994330.870999988168 28999999.972999930382 28000000.037000000477 3897017.836000084877 60306.931886239 2023-12-28T22:21:54.971102+00:00 19994330.879000011832 29000000.024999979883 28000000.019999999553 3897071.106999992859 60306.931897841 2023-12-28T22:21:55.973510+00:00 19994330.870999988168 29000000.017000079155 28000000.008000019938 3892489.028999925125 60306.931909443 2023-12-28T22:21:56.975910+00:00 19994330.877000000328 28999999.970000028610 27999999.959999978542 3894627.960000038147 60306.931921045 2023-12-28T22:21:57.978304+00:00 19994330.872999969870 29000000.011999960989 28000000.048000011593 3897106.960000038147 60306.931932647 2023-12-28T22:21:58.980698+00:00 19994330.870000001043 28999999.981999989599 27999999.927999999374 3894836.039999961853 60306.931944068 2023-12-28T22:21:59.967471+00:00 19994330.877000030130 28999999.995000001043 28000000.073000010103 3896095.894000052940 60306.931955670 2023-12-28T22:22:00.969862+00:00 19994330.870999988168 29000000.024999979883 27999999.971999999136 3897176.037999988068 60306.931967271 2023-12-28T22:22:01.972264+00:00 19994330.873000029474 29000000.018000010401 28000000.038999971002 3897688.982999920845 60306.931978873 2023-12-28T22:22:02.974664+00:00 19994330.878999948502 28999999.989999998361 27999999.977000001818 3894579.190000057220 60306.931990294 2023-12-28T22:22:03.961434+00:00 19994330.869000021368 29000000.002000000328 28000000.023999989033 3896927.865000010002 60306.932002077 2023-12-28T22:22:04.979458+00:00 19994330.879000011832 29000000.004000011832 27999999.992000039667 3895246.942999958992 60306.932013679 2023-12-28T22:22:05.981856+00:00 19994330.870000001043 29000000.003000009805 28000000.020999971777 3899351.067000031006 60306.932025100 2023-12-28T22:22:06.968625+00:00 19994330.872999969870 28999999.994999971241 27999999.962999999523 3893624.014999986161 60306.932036883 2023-12-28T22:22:07.986655+00:00 19994330.877000030130 28999999.997000008821 28000000.050000008196 3895120.939999938011 60306.932048304 2023-12-28T22:22:08.973428+00:00 19994330.871999979019 29000000.009999990463 27999999.939999941736 3894260.046000003815 60306.932059905 2023-12-28T22:22:09.975835+00:00 19994330.872000038624 28999999.975000020117 28000000.008000019938 3896427.940000057220 60306.932071432 2023-12-28T22:22:10.971730+00:00 19994330.875000000000 29000000.022000011057 27999999.971999999136 3893359.105999947060 60306.932083109 2023-12-28T22:22:11.980631+00:00 19994330.870999928564 28999999.984999950975 28000000.042999979109 3890494.983000040054 60306.932094455 2023-12-28T22:22:12.960902+00:00 19994330.878000020981 29000000.004000011832 27999999.965000029653 3889572.911000012886 60306.932106237 2023-12-28T22:22:13.978915+00:00 19994330.873000029474 28999999.999000009149 27999999.996999979019 3889157.070999979973 60306.932117915 2023-12-28T22:22:14.987813+00:00 19994330.875000000000 28999999.995999988168 28000000.021000031382 3893497.083999990951 60306.932129260 2023-12-28T22:22:15.968088+00:00 19994330.873000029474 28999999.999000009149 27999999.967000011355 3890672.794000030030 60306.932141043 2023-12-28T22:22:16.986105+00:00 19994330.871999979019 28999999.991999980062 28000000.028000000864 3894030.072000027169 60306.932152464 2023-12-28T22:22:17.972879+00:00 19994330.871999979019 29000000.011000040919 27999999.995000001043 3892775.027999997139 60306.932164066 2023-12-28T22:22:18.975278+00:00 19994330.876999970526 28999999.991999980062 28000000.026999950409 3894420.995000004768 60306.932175487 2023-12-28T22:22:19.962048+00:00 19994330.871999979019 29000000.009999930859 28000000.011000040919 3890221.952999948990 60306.932187177 2023-12-28T22:22:20.972101+00:00 19994330.879000071436 28999999.977000121027 27999999.978999968618 3888630.998000026215 60306.932198779 2023-12-28T22:22:21.974501+00:00 19994330.866999980062 29000000.005999919027 27999999.998000029474 3890854.029999970924 60306.932210381 2023-12-28T22:22:22.976904+00:00 19994330.876999970526 29000000.006000038236 28000000.027000069618 3891181.052000045776 60306.932221983 2023-12-28T22:22:23.979303+00:00 19994330.875000000000 29000000.028999920934 27999999.928999900818 3887818.013000010978 60306.932233509 2023-12-28T22:22:24.975192+00:00 19994330.869000080973 28999999.981999989599 28000000.021000031382 3892483.046999930870 60306.932245187 2023-12-28T22:22:25.984105+00:00 19994330.875999931246 29000000.006000038236 28000000.009999990463 3894212.917999982834 60306.932256532 2023-12-28T22:22:26.964371+00:00 19994330.874000068754 28999999.983000040054 28000000.013000011444 3891585.075000048149 60306.932268315 2023-12-28T22:22:27.982394+00:00 19994330.873999949545 29000000.005999919027 28000000.009000059217 3891077.893000007141 60306.932279736 2023-12-28T22:22:28.969174+00:00 19994330.876999970526 28999999.996000051498 27999999.971999999136 3892925.062999964226 60306.932291338 2023-12-28T22:22:29.971575+00:00 19994330.869000080973 29000000.016999959946 27999999.978000000119 3890554.975000023842 60306.932302940 2023-12-28T22:22:30.973976+00:00 19994330.875000000000 28999999.983000040054 28000000.025999989361 3890676.052000045776 60306.932314541 2023-12-28T22:22:31.976376+00:00 19994330.875999931246 28999999.998000029474 28000000.045000001788 3896544.960999966133 60306.932326143 2023-12-28T22:22:32.978769+00:00 19994330.871000051498 29000000.021000031382 27999999.959000010043 3888604.973000050057 60306.932337564 2023-12-28T22:22:33.965541+00:00 19994330.875999931246 29000000.001999970526 27999999.993999991566 3891884.969999908935 60306.932349347 2023-12-28T22:22:34.983560+00:00 19994330.872000098228 28999999.975000020117 27999999.997000008821 3889615.057000041008 60306.932360768 2023-12-28T22:22:35.970341+00:00 19994330.871999979019 29000000.007999900728 28000000.022000011057 3892386.960000038147 60306.932372370 2023-12-28T22:22:36.972737+00:00 19994330.878999948502 28999999.985000010580 27999999.988999988884 3890093.976999998093 60306.932383971 2023-12-28T22:22:37.975129+00:00 19994330.870999999344 29000000.022999998182 28000000.026999980211 3893052.092000008095 60306.932395573 2023-12-28T22:22:38.977522+00:00 19994330.874000001699 29000000.009000059217 27999999.985000010580 3891139.944999932777 60306.932406994 2023-12-28T22:22:39.964297+00:00 19994330.874000001699 28999999.999000001699 28000000.003000020981 3892493.022000073921 60306.932418777 2023-12-28T22:22:40.982318+00:00 19994330.871000010520 28999999.980000000447 27999999.951999958605 3889635.043999909889 60306.932430379 2023-12-28T22:22:41.984714+00:00 19994330.875000000000 29000000.000999998301 28000000.018000010401 3895459.961000084877 60306.932441800 2023-12-28T22:22:42.971490+00:00 19994330.874000001699 29000000.003000009805 28000000.000999990851 3886806.058999896049 60306.932453401 2023-12-28T22:22:43.973892+00:00 19994330.875000000000 28999999.984000001103 28000000.013999998569 3893138.845000029076 60306.932465003 2023-12-28T22:22:44.976286+00:00 19994330.873999979347 29000000.021000001580 27999999.980000019073 3893991.994000076782 60306.932476605 2023-12-28T22:22:45.978689+00:00 19994330.874000009149 29000000.004999998957 28000000.022000011057 3892171.193999886978 60306.932488026 2023-12-28T22:22:46.965464+00:00 19994330.872000008821 28999999.997000008821 27999999.977000001818 3891452.880000113975 60306.932499809 2023-12-28T22:22:47.983480+00:00 19994330.877000000328 29000000.016999989748 28000000.001000050455 3891651.002999901772 60306.932511230 2023-12-28T22:22:48.970250+00:00 19994330.868999991566 28999999.981999989599 27999999.968999978155 3890668.037000060081 60306.932522831 2023-12-28T22:22:49.972652+00:00 19994330.875999990851 29000000.025000039488 28000000.044999960810 3889810.932000041008 60306.932534433 2023-12-28T22:22:50.975046+00:00 19994330.874000009149 28999999.966999951750 27999999.975000020117 3894066.118999958038 60306.932546035 2023-12-28T22:22:51.977440+00:00 19994330.873000029474 28999999.998000029474 28000000.026999950409 3892192.978999971878 60306.932557637 2023-12-28T22:22:52.979838+00:00 19994330.875999990851 29000000.000000000000 27999999.983000040054 3890444.930000067223 60306.932569058 2023-12-28T22:22:53.966619+00:00 19994330.870000001043 29000000.037000000477 28000000.013999938965 3891981.089999914169 60306.932580841 2023-12-28T22:22:54.984635+00:00 19994330.875999990851 28999999.953000009060 28000000.019000049680 3894303.980000019073 60306.932592262 2023-12-28T22:22:55.971414+00:00 19994330.875000000000 29000000.032999988645 28000000.003999948502 3892460.925999999046 60306.932603864 2023-12-28T22:22:56.973822+00:00 19994330.870999988168 29000000.000000000000 27999999.971999999136 3891084.965999960899 60306.932615285 2023-12-28T22:22:57.960589+00:00 19994330.875000000000 28999999.988000039011 28000000.012000080198 3890024.138000010978 60306.932627067 2023-12-28T22:22:58.978610+00:00 19994330.873000029474 28999999.990999940783 27999999.991999980062 3893319.919000030030 60306.932638669 2023-12-28T22:22:59.981009+00:00 19994330.872999969870 29000000.006999969482 28000000.022999998182 3894092.990000010002 60306.932650090 2023-12-28T22:23:00.967772+00:00 19994330.879000011832 28999999.998000029474 27999999.973999980837 3894234.098999977112 60306.932661873 2023-12-28T22:23:01.985803+00:00 19994330.870999988168 29000000.000000000000 28000000.006000038236 3890475.907000064850 60306.932673294 2023-12-28T22:23:02.972580+00:00 19994330.872000038624 28999999.979000091553 27999999.965999960899 3890045.963999987114 60306.932684896 2023-12-28T22:23:03.974986+00:00 19994330.874000009149 29000000.023999929428 28000000.028000000864 3891346.047999978065 60306.932696422 2023-12-28T22:23:04.970882+00:00 19994330.872999910265 28999999.991000059992 27999999.988000039011 3895024.131999969017 60306.932708099 2023-12-28T22:23:05.979796+00:00 19994330.875000000000 28999999.997999910265 28000000.000999931246 3892516.889000058174 60306.932719445 2023-12-28T22:23:06.960061+00:00 19994330.875000000000 29000000.020000100136 28000000.027000069618 3896264.052999972831 60306.932731228 2023-12-28T22:23:07.978081+00:00 19994330.873000029474 29000000.007999900728 28000000.013000000268 3895676.935999989975 60306.932742905 2023-12-28T22:23:08.986982+00:00 19994330.874000068754 28999999.985000010580 28000000.017000000924 3888374.898000001907 60306.932754251 2023-12-28T22:23:09.967249+00:00 19994330.873999949545 28999999.998000029474 27999999.942999988794 3894709.078999996185 60306.932766033 2023-12-28T22:23:10.985268+00:00 19994330.873000029474 29000000.001999970526 28000000.050999999046 3895486.993000030983 60306.932777454 2023-12-28T22:23:11.972048+00:00 19994330.873999949545 29000000.014999989420 27999999.974000010639 3896353.003999948967 60306.932789056 2023-12-28T22:23:12.974445+00:00 19994330.869000080973 29000000.004999998957 28000000.043000008911 3895533.009999989998 60306.932800658 2023-12-28T22:23:13.976835+00:00 19994330.875999931246 28999999.967000011355 27999999.913999971002 3891913.036000012886 60306.932812260 2023-12-28T22:23:14.979228+00:00 19994330.871999979019 29000000.008000019938 28000000.033000018448 3894739.991000055801 60306.932823680 2023-12-28T22:23:15.966000+00:00 19994330.879000071436 29000000.009999990463 28000000.041000008583 3902386.000999927986 60306.932835282 2023-12-28T22:23:16.968403+00:00 19994330.875000000000 28999999.991999998689 27999999.946999970824 3896354.935999989975 60306.932847065 2023-12-28T22:23:17.986431+00:00 19994330.868999961764 28999999.974999990314 28000000.012000020593 3893996.008000016212 60306.932858486 2023-12-28T22:23:18.973210+00:00 19994330.876999970526 29000000.013000011444 27999999.964999970049 3890745.073000072967 60306.932870088 2023-12-28T22:23:19.975601+00:00 19994330.871000051498 29000000.028000000864 28000000.032000008970 3891599.942999958992 60306.932881690 2023-12-28T22:23:20.978003+00:00 19994330.873000029474 29000000.000999990851 28000000.037999991328 3895249.970999956131 60306.932893292 2023-12-28T22:23:21.980402+00:00 19994330.876999970526 28999999.988000009209 27999999.959000051022 3896913.047000051010 60306.932904713 2023-12-28T22:23:22.967177+00:00 19994330.871999979019 29000000.001000020653 28000000.042999979109 3891436.907999991905 60306.932916314 2023-12-28T22:23:23.969577+00:00 19994330.876000050455 28999999.987999979407 27999999.999000009149 3888359.202000021935 60306.932927916 2023-12-28T22:23:24.971975+00:00 19994330.873999949545 29000000.021999981254 27999999.961999949068 3894830.840000032913 60306.932939518 2023-12-28T22:23:25.974380+00:00 19994330.870000001043 28999999.995000001043 27999999.981999989599 3888039.091999887954 60306.932950940 2023-12-28T22:23:26.961160+00:00 19994330.876000050455 29000000.003000020981 28000000.031000021845 3892631.928000092972 60306.932962722 2023-12-28T22:23:27.979181+00:00 19994330.875000000000 28999999.995000001043 28000000.024000048637 3887540.021999955177 60306.932974324 2023-12-28T22:23:28.981580+00:00 19994330.868999961764 28999999.990000009537 27999999.965999960899 3891957.963999987114 60306.932985745 2023-12-28T22:23:29.968355+00:00 19994330.876000050455 28999999.987999979407 27999999.988000039011 3888806.098999977112 60306.932997347 2023-12-28T22:23:30.970762+00:00 19994330.873999949545 29000000.028000000864 28000000.038999918848 3894719.901000022888 60306.933008949 2023-12-28T22:23:31.973164+00:00 19994330.877000000328 29000000.004000011832 27999999.973000049591 3889807.995000004768 60306.933020551 2023-12-28T22:23:32.975567+00:00 19994330.872999999672 28999999.977999988943 27999999.978000041097 3894643.069000006188 60306.933031972 2023-12-28T22:23:33.962346+00:00 19994330.872999999672 29000000.028999980539 28000000.082999940962 3896260.001000047196 60306.933043754 2023-12-28T22:23:34.980362+00:00 19994330.874000001699 28999999.979000091553 27999999.952000018209 3890672.913999915123 60306.933055175 2023-12-28T22:23:35.967141+00:00 19994330.875000000000 29000000.018999930471 28000000.013999938965 3890820.080000042915 60306.933066777 2023-12-28T22:23:36.969539+00:00 19994330.868000000715 28999999.960000038147 28000000.012000080198 3892699.910999999847 60306.933078379 2023-12-28T22:23:37.971941+00:00 19994330.880000010133 29000000.015999909490 27999999.944999929518 3891439.086000000127 60306.933089981 2023-12-28T22:23:38.974346+00:00 19994330.870000001043 28999999.981000069529 28000000.002000089735 3891509.026999998838 60306.933101583 2023-12-28T22:23:39.976745+00:00 19994330.876999970526 29000000.006000038236 28000000.015999909490 3891224.982000000775 60306.933113004 2023-12-28T22:23:40.963511+00:00 19994330.871000021696 29000000.009999990463 28000000.011000040919 3887907.059999999125 60306.933124786 2023-12-28T22:23:41.981531+00:00 19994330.875999990851 29000000.021999958903 28000000.026000019163 3888604.869000003207 60306.933136207 2023-12-28T22:23:42.968298+00:00 19994330.872000008821 28999999.983000040054 27999999.987999919802 3894007.980999999214 60306.933147809 2023-12-28T22:23:43.970693+00:00 19994330.873000029474 29000000.013000011444 27999999.998000029474 3892056.980999999214 60306.933159411 2023-12-28T22:23:44.973090+00:00 19994330.872999969870 29000000.005999919027 27999999.985000010580 3893107.046000003815 60306.933171012 2023-12-28T22:23:45.975486+00:00 19994330.877000030130 28999999.967000011355 27999999.993000000715 3892660.990999997128 60306.933182614 2023-12-28T22:23:46.977883+00:00 19994330.868999961764 29000000.014000058174 28000000.024000000209 3890599.953000002075 60306.933194141 2023-12-28T22:23:47.973776+00:00 19994330.881000038236 29000000.003999948502 27999999.980999991298 3894340.064999998081 60306.933205818 2023-12-28T22:23:48.982677+00:00 19994330.869999948889 29000000.011999960989 28000000.010000009090 3892859.998000002932 60306.933217164 2023-12-28T22:23:49.962946+00:00 19994330.874000009149 28999999.990000009537 27999999.995000001043 3892390.022999993991 60306.933228946 2023-12-28T22:23:50.980959+00:00 19994330.875999990851 29000000.022999998182 27999999.969999998808 3892798.072000003885 60306.933240367 2023-12-28T22:23:51.967734+00:00 19994330.870000001043 28999999.963000059128 28000000.063999980688 3888207.913000002969 60306.933251969 2023-12-28T22:23:52.970137+00:00 19994330.873000029474 29000000.011999960989 27999999.954000029713 3889847.067999995779 60306.933263571 2023-12-28T22:23:53.972536+00:00 19994330.876999970526 29000000.008999999613 28000000.044999990612 3888745.994000003207 60306.933275173 2023-12-28T22:23:54.974934+00:00 19994330.872000038624 28999999.971000000834 27999999.963999990374 3891787.996999993920 60306.933286774 2023-12-28T22:23:55.977326+00:00 19994330.873999949545 29000000.010000009090 28000000.022000011057 3894260.876000002027 60306.933298196 2023-12-28T22:23:56.964094+00:00 19994330.872000038624 28999999.971999991685 27999999.941999968141 3893368.170000001788 60306.933309978 2023-12-28T22:23:57.982111+00:00 19994330.876000050455 29000000.015999998897 28000000.057000041008 3896133.930000007153 60306.933321399 2023-12-28T22:23:58.968898+00:00 19994330.873999949545 29000000.004999998957 27999999.981000009924 3890549.001999989152 60306.933333001 2023-12-28T22:23:59.971299+00:00 19994330.870999928564 29000000.011000011116 28000000.025999959558 3887478.951000005007 60306.933344603 2023-12-28T22:24:00.973687+00:00 19994330.875000000000 29000000.004000011832 27999999.960000038147 3888318.082000001799 60306.933356205 2023-12-28T22:24:01.976079+00:00 19994330.876000050455 28999999.987999979407 28000000.061999980360 3893030.851999998093 60306.933367626 2023-12-28T22:24:02.962855+00:00 19994330.870000001043 29000000.002000030130 27999999.925000008196 3890149.163000002969 60306.933379227 2023-12-28T22:24:03.965250+00:00 19994330.876999970526 29000000.008999999613 28000000.019999980927 3896166.863999993075 60306.933391010 2023-12-28T22:24:04.983266+00:00 19994330.870000001043 29000000.006999969482 28000000.001000050455 3891659.993000001181 60306.933402431 2023-12-28T22:24:05.970042+00:00 19994330.875000000000 29000000.004999998957 28000000.003999948502 3891211.087999999989 60306.933414033 2023-12-28T22:24:06.972442+00:00 19994330.875000000000 28999999.974000040442 28000000.009999990463 3892984.006999998819 60306.933425635 2023-12-28T22:24:07.974842+00:00 19994330.871999979019 28999999.995000001043 27999999.957000020891 3891559.000000000000 60306.933437237 2023-12-28T22:24:08.977237+00:00 19994330.873000029474 29000000.028000000864 28000000.044000029564 3889477.957000001799 60306.933448657 2023-12-28T22:24:09.964008+00:00 19994330.875000000000 28999999.980999950320 28000000.026999950409 3891808.136000006925 60306.933460440 2023-12-28T22:24:10.982026+00:00 19994330.873000029474 29000000.009000059217 27999999.980000019073 3890952.005999996793 60306.933471861 2023-12-28T22:24:11.968802+00:00 19994330.876999970526 29000000.018000010401 27999999.970000028610 3893088.946999996901 60306.933483463 2023-12-28T22:24:12.971200+00:00 19994330.871999979019 28999999.970999959856 28000000.026000019163 3891557.895999997854 60306.933495065 2023-12-28T22:24:13.973597+00:00 19994330.873000029474 28999999.996000051498 27999999.995999928564 3893009.036000012886 60306.933506667 2023-12-28T22:24:14.975991+00:00 19994330.878000020981 29000000.002999901772 27999999.950999978930 3891903.042999982834 60306.933518268 2023-12-28T22:24:15.978388+00:00 19994330.868999961764 29000000.009000059217 28000000.016000028700 3892434.951999992132 60306.933529689 2023-12-28T22:24:16.965166+00:00 19994330.873000029474 28999999.980000019073 27999999.980000019073 3892396.997000008821 60306.933541472 2023-12-28T22:24:17.983182+00:00 19994330.876999970526 29000000.011999960989 28000000.018000010401 3892831.995000004768 60306.933552893 2023-12-28T22:24:18.969962+00:00 19994330.871000051498 29000000.021999958903 28000000.062999960035 3894600.974000006914 60306.933564495 2023-12-28T22:24:19.972363+00:00 19994330.878000020981 29000000.000000000000 27999999.986999988556 3892037.979000002146 60306.933575916 2023-12-28T22:24:20.959141+00:00 19994330.870000001043 28999999.986999988556 27999999.998000029474 3894403.058999984991 60306.933587699 2023-12-28T22:24:21.977165+00:00 19994330.876999970526 29000000.003000020981 27999999.996999979019 3896896.082000017166 60306.933599301 2023-12-28T22:24:22.979559+00:00 19994330.873000029474 28999999.988000039011 27999999.989000078291 3891766.928000003099 60306.933610721 2023-12-28T22:24:23.966330+00:00 19994330.873999949545 29000000.016999959946 27999999.997999999672 3889455.980999975931 60306.933622504 2023-12-28T22:24:24.984358+00:00 19994330.873999949545 28999999.996000051498 27999999.991000000387 3895171.045000017155 60306.933633925 2023-12-28T22:24:25.971125+00:00 19994330.872000001371 28999999.988000039011 28000000.004000011832 3890054.006999998819 60306.933645527 2023-12-28T22:24:26.973521+00:00 19994330.872999999672 29000000.026999950409 27999999.982999999076 3890736.944999992847 60306.933657053 2023-12-28T22:24:27.969413+00:00 19994330.875999990851 28999999.975999951363 27999999.993999991566 3893315.069000006188 60306.933668730 2023-12-28T22:24:28.978311+00:00 19994330.870000001043 29000000.028000000864 28000000.036000009626 3889276.889999986161 60306.933680076 2023-12-28T22:24:29.958575+00:00 19994330.875999998301 28999999.977000001818 27999999.965999990702 3893762.040000020992 60306.933691859 2023-12-28T22:24:30.976592+00:00 19994330.874999988824 28999999.978999998420 28000000.013000011444 3889268.936999977101 60306.933703536 2023-12-28T22:24:31.985494+00:00 19994330.870000001043 29000000.021999999881 28000000.002999991179 3890812.076000005007 60306.933714882 2023-12-28T22:24:32.965762+00:00 19994330.877000000328 28999999.997999999672 28000000.001000020653 3893645.015000015032 60306.933726664 2023-12-28T22:24:33.983782+00:00 19994330.872999999672 29000000.008000001311 28000000.000000000000 3892102.958000003826 60306.933738085 2023-12-28T22:24:34.970565+00:00 19994330.872999999672 28999999.986000001431 27999999.974999960512 3896096.950999975204 60306.933749687 2023-12-28T22:24:35.972952+00:00 19994330.875000000000 29000000.018999990076 28000000.034000039101 3891736.063000022899 60306.933761108 2023-12-28T22:24:36.959724+00:00 19994330.874000009149 28999999.973000019789 27999999.955999970436 3889550.031999974977 60306.933772891 2023-12-28T22:24:37.977743+00:00 19994330.872000008821 29000000.019999980927 28000000.041999999434 3894183.983000009786 60306.933784312 2023-12-28T22:24:38.964514+00:00 19994330.875999990851 29000000.000999990851 28000000.009999990463 3894106.986000000965 60306.933795913 2023-12-28T22:24:39.966909+00:00 19994330.870000001043 28999999.986999988556 27999999.989000018686 3890706.087999999989 60306.933807696 2023-12-28T22:24:40.984929+00:00 19994330.875999990851 28999999.999000009149 27999999.994000021368 3892841.932000011206 60306.933819117 2023-12-28T22:24:41.971708+00:00 19994330.873000029474 29000000.008999999613 28000000.006000038236 3889914.972000002861 60306.933830719 2023-12-28T22:24:42.974101+00:00 19994330.874000009149 29000000.014999989420 28000000.018999930471 3894447.057999997865 60306.933842140 2023-12-28T22:24:43.960875+00:00 19994330.875999990851 28999999.995000001043 27999999.950000051409 3889355.031999974977 60306.933853922 2023-12-28T22:24:44.978893+00:00 19994330.875000000000 28999999.995000001043 28000000.009999990463 3896705.872000039089 60306.933865343 2023-12-28T22:24:45.965664+00:00 19994330.872999969870 28999999.984000030905 27999999.990999940783 3892336.103999971878 60306.933876945 2023-12-28T22:24:46.968058+00:00 19994330.872000038624 29000000.027000010014 28000000.042999979109 3896023.026000022888 60306.933888547 2023-12-28T22:24:47.970457+00:00 19994330.871999979019 28999999.975999951363 27999999.961000081152 3889516.952999948990 60306.933900149 2023-12-28T22:24:48.972856+00:00 19994330.875999990851 29000000.004999998957 27999999.998000029474 3895421.940000057220 60306.933911751 2023-12-28T22:24:49.975249+00:00 19994330.873000029474 28999999.991999980062 28000000.006999969482 3890605.019999980927 60306.933923353 2023-12-28T22:24:50.977642+00:00 19994330.874999940395 29000000.002000089735 28000000.056999921799 3893009.017000020016 60306.933934954 2023-12-28T22:24:51.980039+00:00 19994330.874000068754 29000000.008999940008 27999999.909000039101 3892269.090999960899 60306.933946375 2023-12-28T22:24:52.966809+00:00 19994330.870000001043 28999999.970000028610 28000000.059000018984 3891212.917999982834 60306.933957977 2023-12-28T22:24:53.969205+00:00 19994330.878000020981 29000000.026000019163 27999999.983999971300 3889536.055000007153 60306.933969579 2023-12-28T22:24:54.971603+00:00 19994330.873999949545 29000000.018000010401 28000000.003000020981 3889770.923000038136 60306.933981181 2023-12-28T22:24:55.974003+00:00 19994330.868999961764 28999999.971999999136 28000000.001999970526 3894935.010999978054 60306.933992601 2023-12-28T22:24:56.960777+00:00 19994330.879999998957 29000000.018999930471 28000000.002000089735 3895383.995999991894 60306.934004384 2023-12-28T22:24:57.978795+00:00 19994330.869000080973 29000000.004000071436 27999999.971999879926 3890853.981000006199 60306.934015986 2023-12-28T22:24:58.981191+00:00 19994330.878000020981 28999999.995000001043 28000000.026000019163 3887209.912999988068 60306.934027407 2023-12-28T22:24:59.967967+00:00 19994330.872999910265 28999999.977000001818 27999999.979000091553 3888650.133000016212 60306.934039009 2023-12-28T22:25:00.970360+00:00 19994330.870000001043 29000000.006999969482 28000000.025999899954 3889664.911000012886 60306.934050611 2023-12-28T22:25:01.972767+00:00 19994330.875000000000 29000000.006999969482 28000000.001000050455 3893858.025999962818 60306.934062213 2023-12-28T22:25:02.975167+00:00 19994330.875000000000 28999999.996999979019 27999999.984000001103 3891156.969000041019 60306.934073634 2023-12-28T22:25:03.961940+00:00 19994330.871000051498 29000000.011000040919 28000000.002999998629 3893128.044999957085 60306.934085416 2023-12-28T22:25:04.979964+00:00 19994330.875999931246 29000000.019999980927 28000000.024000000209 3893300.987000048161 60306.934096837 2023-12-28T22:25:05.966738+00:00 19994330.875000000000 28999999.985000010580 27999999.998000010848 3894344.978999971878 60306.934108439 2023-12-28T22:25:06.969138+00:00 19994330.872000098228 28999999.980000019073 27999999.968999978155 3894848.055000007153 60306.934120041 2023-12-28T22:25:07.971535+00:00 19994330.873999949545 29000000.039000000805 28000000.015000019222 3889724.952000021935 60306.934131643 2023-12-28T22:25:08.973934+00:00 19994330.873999949545 28999999.975999999791 28000000.009999990463 3892927.064999998081 60306.934143245 2023-12-28T22:25:09.976337+00:00 19994330.874000068754 28999999.993000000715 28000000.013000011444 3889525.974999963772 60306.934154771 2023-12-28T22:25:10.972227+00:00 19994330.873999949545 28999999.999000001699 27999999.981999959797 3896892.013000010978 60306.934166448 2023-12-28T22:25:11.981135+00:00 19994330.871000051498 29000000.008999999613 28000000.028000060469 3891356.056999980938 60306.934177794 2023-12-28T22:25:12.961398+00:00 19994330.878000020981 28999999.997000008821 27999999.979999959469 3892557.961000024807 60306.934189577 2023-12-28T22:25:13.979417+00:00 19994330.870000001043 28999999.984999980778 27999999.949999991804 3892048.949999988079 60306.934200997 2023-12-28T22:25:14.966189+00:00 19994330.877999901772 29000000.010000020266 28000000.033000048250 3890735.014999986161 60306.934212599 2023-12-28T22:25:15.968589+00:00 19994330.871000051498 29000000.011000011116 27999999.966999951750 3893671.974000037182 60306.934224382 2023-12-28T22:25:16.986616+00:00 19994330.873999949545 29000000.002999961376 28000000.041000008583 3892699.024999976158 60306.934235803 2023-12-28T22:25:17.973387+00:00 19994330.874000068754 28999999.981999989599 27999999.971999999136 3891044.008000016212 60306.934247405 2023-12-28T22:25:18.975778+00:00 19994330.872000001371 29000000.001000050455 28000000.017000019550 3895499.027999997139 60306.934258826 2023-12-28T22:25:19.962549+00:00 19994330.872000001371 29000000.007999960333 27999999.977999988943 3892360.999000012875 60306.934270608 2023-12-28T22:25:20.980573+00:00 19994330.877999998629 29000000.004000011832 28000000.060000058264 3895377.085999966133 60306.934282030 2023-12-28T22:25:21.967342+00:00 19994330.872000008821 28999999.986000001431 27999999.950999978930 3899277.951000034809 60306.934293631 2023-12-28T22:25:22.969744+00:00 19994330.875999998301 29000000.032000008970 28000000.044999960810 3894485.870000004768 60306.934305233 2023-12-28T22:25:23.972140+00:00 19994330.872999999672 28999999.980000019073 27999999.955999970436 3894403.046000003815 60306.934316835 2023-12-28T22:25:24.974538+00:00 19994330.872000008821 28999999.971999999136 27999999.979000091553 3892279.093999981880 60306.934328437 2023-12-28T22:25:25.976930+00:00 19994330.875000000000 29000000.016000028700 28000000.054999951273 3889358.966000020970 60306.934339858 2023-12-28T22:25:26.963705+00:00 19994330.871999979019 29000000.036999940872 27999999.960000038147 3896560.046000003815 60306.934351640 2023-12-28T22:25:27.981724+00:00 19994330.877000000328 28999999.996999979019 28000000.036999940872 3890219.942999958992 60306.934363062 2023-12-28T22:25:28.968498+00:00 19994330.876000020653 28999999.961000081152 27999999.991999980062 3891577.897000014782 60306.934374663 2023-12-28T22:25:29.970894+00:00 19994330.868999991566 29000000.007999900728 27999999.979000091553 3892912.006999969017 60306.934386265 2023-12-28T22:25:30.973296+00:00 19994330.877999991179 29000000.000000000000 28000000.013999938965 3894112.069000006188 60306.934397867 2023-12-28T22:25:31.975696+00:00 19994330.871000021696 29000000.015000101179 28000000.018000010401 3894292.020000040997 60306.934409288 2023-12-28T22:25:32.962471+00:00 19994330.874000009149 28999999.981999989599 28000000.003000020981 3893507.914999961853 60306.934420890 2023-12-28T22:25:33.964869+00:00 19994330.873999949545 29000000.016999959946 27999999.978999968618 3891705.006000041962 60306.934432672 2023-12-28T22:25:34.982884+00:00 19994330.872000038624 28999999.973999980837 27999999.991000059992 3892163.977999985218 60306.934444093 2023-12-28T22:25:35.969653+00:00 19994330.871999979019 29000000.024000048637 28000000.025999899954 3893163.129999995232 60306.934455695 2023-12-28T22:25:36.972053+00:00 19994330.875000000000 28999999.990999940783 27999999.975000020117 3893917.943000019062 60306.934467297 2023-12-28T22:25:37.974451+00:00 19994330.873000029474 29000000.014000058174 28000000.065999981016 3889957.018999993801 60306.934478899 2023-12-28T22:25:38.976851+00:00 19994330.877999961376 28999999.980999950320 27999999.958999991417 3888152.960999966133 60306.934490320 2023-12-28T22:25:39.963622+00:00 19994330.870000001043 29000000.026000019163 28000000.000000000000 3892117.083000003826 60306.934501922 2023-12-28T22:25:40.966016+00:00 19994330.875999990851 28999999.975000020117 27999999.996999990195 3892616.837999999989 60306.934513523 2023-12-28T22:25:41.968414+00:00 19994330.875000000000 28999999.995999928564 27999999.984000001103 3892381.178000032902 60306.934525125 2023-12-28T22:25:42.970813+00:00 19994330.872000038624 28999999.989000078291 27999999.989999990910 3890296.833999990951 60306.934536727 2023-12-28T22:25:43.973210+00:00 19994330.871999979019 29000000.011999960989 28000000.025000009686 3890899.108999968041 60306.934548329 2023-12-28T22:25:44.975604+00:00 19994330.875000000000 29000000.006999999285 27999999.995999988168 3889290.939000010025 60306.934559931 2023-12-28T22:25:45.978000+00:00 19994330.871000051498 28999999.981000009924 28000000.013000011444 3893039.041000009049 60306.934571352 2023-12-28T22:25:46.964778+00:00 19994330.876999970526 29000000.018999990076 27999999.993999991566 3887540.137000023853 60306.934583134 2023-12-28T22:25:47.982801+00:00 19994330.870999928564 28999999.981000009924 27999999.936000019312 3895713.798999965191 60306.934594555 2023-12-28T22:25:48.969579+00:00 19994330.877000089735 29000000.032000008970 28000000.056999981403 3895877.016000031959 60306.934606157 2023-12-28T22:25:49.971976+00:00 19994330.872999910265 29000000.004999998957 27999999.995000001043 3891453.101000010967 60306.934617684 2023-12-28T22:25:50.967876+00:00 19994330.872000098228 28999999.990000009537 28000000.005999978632 3894913.938999950886 60306.934629361 2023-12-28T22:25:51.976777+00:00 19994330.875000000000 28999999.993999991566 27999999.991000000387 3893238.023000001907 60306.934640963 2023-12-28T22:25:52.979181+00:00 19994330.873999949545 28999999.963999990374 27999999.946000039577 3889858.906000018120 60306.934652489 2023-12-28T22:25:53.975076+00:00 19994330.871999979019 29000000.022999998182 28000000.032000008970 3889126.091000020970 60306.934664167 2023-12-28T22:25:54.983976+00:00 19994330.881999969482 29000000.032000008970 28000000.065000001341 3892408.962000011932 60306.934675512 2023-12-28T22:25:55.964240+00:00 19994330.864000078291 28999999.970000028610 27999999.926999989897 3891052.133999944199 60306.934687295 2023-12-28T22:25:56.982255+00:00 19994330.875999931246 28999999.997999969870 28000000.050000008196 3890821.889000058174 60306.934698716 2023-12-28T22:25:57.969031+00:00 19994330.875000000000 29000000.005999978632 27999999.964999970049 3886265.977999926079 60306.934710317 2023-12-28T22:25:58.971429+00:00 19994330.871000051498 28999999.982000049204 28000000.033999979496 3895575.164000033867 60306.934721739 2023-12-28T22:25:59.958202+00:00 19994330.873999949545 29000000.005999978632 27999999.940000060946 3891328.883000016212 60306.934733521 2023-12-28T22:26:00.976208+00:00 19994330.874000068754 29000000.020999971777 27999999.990000009537 3891715.955999969970 60306.934745123 2023-12-28T22:26:01.978608+00:00 19994330.875999931246 29000000.002000030130 28000000.048999909312 3893013.027000070084 60306.934756543 2023-12-28T22:26:02.965381+00:00 19994330.874000068754 29000000.009999990463 27999999.996000051498 3887931.996999979019 60306.934768327 2023-12-28T22:26:03.983401+00:00 19994330.875000000000 28999999.991999980062 28000000.008000019938 3893486.980999947060 60306.934779747 2023-12-28T22:26:04.970185+00:00 19994330.870999928564 28999999.988999959081 28000000.026000019163 3890997.070999979973 60306.934791349 2023-12-28T22:26:05.972581+00:00 19994330.874000068754 29000000.014000058174 27999999.952999949455 3888518.873000026215 60306.934802770 2023-12-28T22:26:06.959355+00:00 19994330.871999979019 29000000.021000031382 28000000.026000019163 3896547.098999977112 60306.934814553 2023-12-28T22:26:07.977372+00:00 19994330.878000020981 28999999.977000001818 27999999.983999971300 3893319.020000100136 60306.934825974 2023-12-28T22:26:08.964140+00:00 19994330.871999979019 28999999.978999968618 28000000.016000028700 3890951.060999989975 60306.934837576 2023-12-28T22:26:09.966530+00:00 19994330.875000000000 29000000.029999971390 28000000.019999980927 3893689.883999944199 60306.934849358 2023-12-28T22:26:10.984546+00:00 19994330.873000029474 28999999.950000051409 27999999.970999959856 3895021.995000004768 60306.934860779 2023-12-28T22:26:11.971326+00:00 19994330.870999928564 29000000.031000021845 28000000.070000048727 3888147.046000003815 60306.934872381 2023-12-28T22:26:12.973731+00:00 19994330.875999998301 28999999.996999979019 27999999.934000018984 3891452.833999990951 60306.934883802 2023-12-28T22:26:13.960507+00:00 19994330.875999998301 28999999.995999928564 28000000.034000039101 3891543.195000051986 60306.934895585 2023-12-28T22:26:14.978518+00:00 19994330.868999999017 29000000.001000050455 27999999.961999889463 3894586.925999999046 60306.934907006 2023-12-28T22:26:15.965295+00:00 19994330.875999998301 29000000.008000019938 27999999.990000009537 3889720.975999950897 60306.934918608 2023-12-28T22:26:16.967693+00:00 19994330.870999988168 29000000.003000020981 28000000.004999998957 3888848.123000026215 60306.934930210 2023-12-28T22:26:17.970091+00:00 19994330.877000000328 28999999.972999930382 27999999.952000018209 3894783.924000024796 60306.934941811 2023-12-28T22:26:18.972491+00:00 19994330.873000010848 29000000.024000048637 28000000.004999998957 3892779.057999968994 60306.934953413 2023-12-28T22:26:19.974890+00:00 19994330.870999988168 28999999.996999979019 28000000.043000001460 3886858.988999962807 60306.934965015 2023-12-28T22:26:20.977290+00:00 19994330.877999991179 28999999.991000059992 27999999.995000001043 3891225.939000010025 60306.934976617 2023-12-28T22:26:21.979684+00:00 19994330.874000009149 29000000.002000000328 27999999.971999999136 3890756.128000020981 60306.934988038 2023-12-28T22:26:22.966453+00:00 19994330.868999991566 29000000.021000009030 28000000.049000009894 3892027.870999931823 60306.934999639 2023-12-28T22:26:23.968845+00:00 19994330.876000020653 28999999.977000001818 27999999.968999978155 3885979.029000043869 60306.935011241 2023-12-28T22:26:24.971239+00:00 19994330.873999979347 29000000.021999999881 28000000.022999998182 3889393.019000052940 60306.935022843 2023-12-28T22:26:25.973647+00:00 19994330.871999979019 28999999.990000009537 27999999.992000009865 3890953.997999907006 60306.935034264 2023-12-28T22:26:26.960422+00:00 19994330.877000030130 29000000.004999998957 28000000.008999999613 3893800.011000037193 60306.935046047 2023-12-28T22:26:27.978446+00:00 19994330.872999969870 28999999.989999979734 27999999.981999989599 3894134.942000031006 60306.935057648 2023-12-28T22:26:28.980843+00:00 19994330.875000000000 29000000.022000011057 28000000.027000010014 3896683.070999979973 60306.935069070 2023-12-28T22:26:29.967615+00:00 19994330.873000029474 29000000.011000011116 27999999.971999999136 3889748.009000062943 60306.935080672 2023-12-28T22:26:30.970012+00:00 19994330.870999988168 28999999.974999960512 28000000.043999969959 3894432.057999968994 60306.935092273 2023-12-28T22:26:31.972415+00:00 19994330.875999990851 29000000.000000000000 27999999.990000009537 3893341.860000013839 60306.935103875 2023-12-28T22:26:32.974817+00:00 19994330.871000051498 29000000.015000049025 27999999.976000010967 3893303.085999966133 60306.935115402 2023-12-28T22:26:33.970712+00:00 19994330.876999970526 28999999.990000009537 28000000.023999989033 3888310.927999972831 60306.935127079 2023-12-28T22:26:34.979622+00:00 19994330.874000009149 28999999.977000001818 28000000.004999998957 3892144.968999981880 60306.935138425 2023-12-28T22:26:35.959887+00:00 19994330.871999979019 28999999.973999980837 27999999.944000009447 3891556.011000037193 60306.935150207 2023-12-28T22:26:36.977904+00:00 19994330.875999990851 29000000.047999981791 28000000.042000059038 3890548.118000030983 60306.935161628 2023-12-28T22:26:37.964681+00:00 19994330.870999988168 28999999.983000040054 28000000.001999970526 3894571.852999926079 60306.935173230 2023-12-28T22:26:38.967077+00:00 19994330.874000009149 28999999.990999940783 27999999.967999938875 3897209.138000010978 60306.935184832 2023-12-28T22:26:39.969483+00:00 19994330.876000050455 29000000.014999989420 28000000.003000020981 3889967.952000021935 60306.935196434 2023-12-28T22:26:40.971892+00:00 19994330.870999928564 29000000.002000089735 28000000.006999969482 3889858.072000027169 60306.935208036 2023-12-28T22:26:41.974289+00:00 19994330.876000050455 29000000.015999909490 28000000.022999998182 3884298.940999985207 60306.935219456 2023-12-28T22:26:42.961059+00:00 19994330.873999949545 28999999.978000041097 28000000.014999989420 3891655.963999987114 60306.935231240 2023-12-28T22:26:43.979072+00:00 19994330.871999979019 29000000.018000010401 27999999.948000069708 3894182.027999997139 60306.935242660 2023-12-28T22:26:44.965842+00:00 19994330.875000000000 28999999.973999980837 28000000.006999969482 3894728.978999971878 60306.935254262 2023-12-28T22:26:45.968238+00:00 19994330.871000051498 29000000.024999979883 28000000.018000010401 3894102.950000048149 60306.935265864 2023-12-28T22:26:46.970637+00:00 19994330.873000029474 29000000.007000088692 28000000.003000020981 3894293.095000029076 60306.935277466 2023-12-28T22:26:47.973034+00:00 19994330.878999948502 28999999.997999910265 28000000.029000040144 3889285.980000019073 60306.935289067 2023-12-28T22:26:48.975425+00:00 19994330.871000051498 28999999.977000001818 27999999.947999950498 3891284.074999928009 60306.935300488 2023-12-28T22:26:49.962198+00:00 19994330.873000029474 29000000.034000039101 28000000.016999959946 3891176.815999985207 60306.935312271 2023-12-28T22:26:50.980210+00:00 19994330.875999931246 28999999.993999961764 28000000.064000010490 3893230.046000003815 60306.935323692 2023-12-28T22:26:51.966984+00:00 19994330.871000051498 28999999.991000059992 27999999.911000009626 3893153.092000008095 60306.935335294 2023-12-28T22:26:52.969381+00:00 19994330.875999931246 28999999.983000040054 28000000.003999948502 3893671.938000082970 60306.935346896 2023-12-28T22:26:53.971786+00:00 19994330.873000029474 28999999.978999968618 28000000.014000058174 3896609.000000000000 60306.935358497 2023-12-28T22:26:54.974187+00:00 19994330.871000051498 29000000.016999959946 28000000.021000031382 3890788.947999954224 60306.935369919 2023-12-28T22:26:55.960963+00:00 19994330.878999948502 29000000.022000070661 27999999.967999938875 3891682.115999937057 60306.935381521 2023-12-28T22:26:56.963363+00:00 19994330.869000080973 28999999.981999989599 27999999.970000028610 3895070.904000043869 60306.935393303 2023-12-28T22:26:57.981381+00:00 19994330.880999919027 29000000.015999909490 28000000.052999999374 3891827.057999968994 60306.935404724 2023-12-28T22:26:58.968156+00:00 19994330.869000080973 28999999.995999999344 28000000.054999999702 3894237.948000072967 60306.935416326 2023-12-28T22:26:59.970558+00:00 19994330.875000000000 29000000.002999998629 27999999.936000000685 3891871.003999948967 60306.935427927 2023-12-28T22:27:00.972946+00:00 19994330.871999979019 29000000.006000000983 28000000.019000008702 3891220.927000045776 60306.935439529 2023-12-28T22:27:01.975345+00:00 19994330.872999910265 28999999.991999998689 28000000.028999980539 3895303.088999987114 60306.935450951 2023-12-28T22:27:02.962119+00:00 19994330.872000098228 28999999.983000010252 27999999.991000000387 3892243.925999999046 60306.935462552 2023-12-28T22:27:03.964516+00:00 19994330.876999970526 29000000.035999979824 27999999.993000000715 3893393.095999956131 60306.935474154 2023-12-28T22:27:04.966910+00:00 19994330.870999928564 28999999.955000009388 27999999.960999999195 3892176.004999995232 60306.935485756 2023-12-28T22:27:05.969306+00:00 19994330.878000020981 29000000.013000011444 28000000.009999990463 3885788.912000060081 60306.935497358 2023-12-28T22:27:06.971702+00:00 19994330.874000001699 29000000.017999980599 27999999.983000040054 3887510.032999991905 60306.935508960 2023-12-28T22:27:07.974113+00:00 19994330.872000001371 28999999.977000001818 28000000.028000000864 3893708.113000034820 60306.935520561 2023-12-28T22:27:08.976518+00:00 19994330.875000011176 29000000.007000029087 27999999.992999970913 3895879.909999967087 60306.935531983 2023-12-28T22:27:09.963294+00:00 19994330.871999990195 29000000.024999979883 28000000.025000039488 3892032.005999923218 60306.935543765 2023-12-28T22:27:10.981311+00:00 19994330.875999998301 28999999.998000029474 27999999.981999989599 3892948.019000052940 60306.935555186 2023-12-28T22:27:11.968083+00:00 19994330.875999998301 28999999.983999971300 27999999.987999979407 3894793.940999985207 60306.935566788 2023-12-28T22:27:12.970482+00:00 19994330.866999980062 29000000.013999998569 28000000.005999978632 3888212.060999989975 60306.935578315 2023-12-28T22:27:13.966374+00:00 19994330.877000000328 28999999.963999990374 27999999.974000040442 3893350.897000073921 60306.935589992 2023-12-28T22:27:14.975280+00:00 19994330.872999999672 29000000.022999998182 28000000.038999971002 3892481.097000002861 60306.935601593 2023-12-28T22:27:15.977684+00:00 19994330.874000009149 28999999.989000018686 27999999.987999979407 3891654.061999917030 60306.935613120 2023-12-28T22:27:16.973575+00:00 19994330.874000009149 29000000.018000010401 28000000.006000038236 3888541.017000079155 60306.935624797 2023-12-28T22:27:17.982482+00:00 19994330.873999979347 28999999.977000001818 27999999.952000018209 3890863.967000008095 60306.935636143 2023-12-28T22:27:18.962745+00:00 19994330.871999979019 29000000.024000048637 28000000.077000018209 3891224.908999919891 60306.935647925 2023-12-28T22:27:19.980760+00:00 19994330.875000000000 29000000.016999959946 27999999.938999891281 3893732.116000055801 60306.935659346 2023-12-28T22:27:20.967534+00:00 19994330.872000038624 28999999.960999969393 28000000.044000029564 3893121.878000020981 60306.935670949 2023-12-28T22:27:21.969934+00:00 19994330.875999990851 29000000.029999971390 27999999.960000038147 3892764.012999891769 60306.935682369 2023-12-28T22:27:22.956709+00:00 19994330.871999979019 28999999.962000008672 28000000.009999990463 3892936.095000029076 60306.935694152 2023-12-28T22:27:23.974719+00:00 19994330.874000009149 29000000.006000038236 27999999.983999971300 3895021.825999975204 60306.935705754 2023-12-28T22:27:24.977117+00:00 19994330.875999990851 29000000.001000050455 28000000.004000071436 3891722.130000113975 60306.935717175 2023-12-28T22:27:25.963889+00:00 19994330.870000001043 29000000.047999981791 28000000.090999960899 3891026.011999965180 60306.935728957 2023-12-28T22:27:26.981903+00:00 19994330.875999990851 28999999.940999981016 27999999.945999979973 3887706.939999938011 60306.935740378 2023-12-28T22:27:27.968679+00:00 19994330.876000050455 29000000.039999961853 28000000.013000011444 3891061.111000061035 60306.935751980 2023-12-28T22:27:28.971077+00:00 19994330.870999988168 28999999.962000008672 27999999.940999981016 3892752.912999988068 60306.935763401 2023-12-28T22:27:29.957855+00:00 19994330.875999990851 29000000.026000019163 28000000.047999981791 3892631.967999935150 60306.935775184 2023-12-28T22:27:30.975873+00:00 19994330.870999988168 28999999.988000039011 27999999.979000091553 3893906.109000086784 60306.935786605 2023-12-28T22:27:31.962648+00:00 19994330.877000030130 29000000.016999959946 28000000.023999929428 3892255.950999975204 60306.935798206 2023-12-28T22:27:32.965040+00:00 19994330.873000029474 28999999.970000028610 27999999.961000081152 3892281.879999995232 60306.935809989 2023-12-28T22:27:33.983053+00:00 19994330.872999910265 29000000.021999958903 28000000.001999970526 3890364.098000050057 60306.935821410 2023-12-28T22:27:34.969826+00:00 19994330.873000029474 29000000.011999960989 28000000.028999920934 3892229.000000000000 60306.935833012 2023-12-28T22:27:35.972226+00:00 19994330.876000050455 29000000.002999998629 28000000.028000000864 3899065.028999925125 60306.935844614 2023-12-28T22:27:36.974625+00:00 19994330.871999979019 28999999.975999999791 27999999.953999999911 3890910.968999981880 60306.935856216 2023-12-28T22:27:37.977015+00:00 19994330.878000020981 29000000.004000011832 27999999.990000009537 3891130.976999998093 60306.935867636 2023-12-28T22:27:38.963791+00:00 19994330.871999979019 28999999.989000011235 27999999.991000000387 3890917.065999985207 60306.935879238 2023-12-28T22:27:39.966186+00:00 19994330.871999979019 29000000.007999990135 28000000.001999989152 3891470.978000044823 60306.935890840 2023-12-28T22:27:40.968586+00:00 19994330.874000068754 29000000.000000000000 28000000.034000009298 3890201.009999989998 60306.935902442 2023-12-28T22:27:41.970987+00:00 19994330.871999979019 29000000.000000000000 28000000.011000011116 3891512.906000018120 60306.935914044 2023-12-28T22:27:42.973388+00:00 19994330.872999910265 29000000.007999990135 27999999.967999991030 3896281.011999965180 60306.935925646 2023-12-28T22:27:43.975791+00:00 19994330.873000029474 29000000.009999990463 27999999.985000010580 3896482.032999991905 60306.935937248 2023-12-28T22:27:44.978190+00:00 19994330.876000050455 28999999.978000041097 28000000.025999959558 3890698.021000028122 60306.935948669 2023-12-28T22:27:45.964966+00:00 19994330.873999949545 29000000.034999970347 28000000.040000021458 3895265.932999968994 60306.935960270 2023-12-28T22:27:46.967364+00:00 19994330.873000029474 28999999.948000010103 27999999.947000030428 3893861.100000023842 60306.935971872 2023-12-28T22:27:47.969756+00:00 19994330.873000029474 29000000.008999999613 27999999.994999948889 3897079.996999979019 60306.935983474 2023-12-28T22:27:48.972156+00:00 19994330.875999931246 29000000.038999971002 28000000.051000058651 3890754.985000013839 60306.935994895 2023-12-28T22:27:49.958931+00:00 19994330.870000001043 28999999.985000010580 27999999.940999981016 3893848.939000010025 60306.936006678 2023-12-28T22:27:50.976956+00:00 19994330.879000071436 28999999.987999979407 28000000.032000008970 3891327.166000009049 60306.936018280 2023-12-28T22:27:51.979351+00:00 19994330.870000001043 29000000.017000019550 27999999.955999970436 3894182.891999959946 60306.936029701 2023-12-28T22:27:52.966122+00:00 19994330.878000020981 28999999.977999988943 28000000.019999980927 3891572.994000076782 60306.936041303 2023-12-28T22:27:53.968527+00:00 19994330.872999910265 29000000.016000028700 28000000.003000080585 3889051.072000027169 60306.936052904 2023-12-28T22:27:54.970927+00:00 19994330.871000051498 28999999.986999988556 28000000.018000010401 3888513.959999918938 60306.936064506 2023-12-28T22:27:55.973327+00:00 19994330.871999979019 29000000.021000031382 27999999.983999971300 3894177.965000032913 60306.936076033 2023-12-28T22:27:56.969225+00:00 19994330.878000020981 28999999.990000009537 27999999.971999999136 3892072.968999981880 60306.936087710 2023-12-28T22:27:57.978135+00:00 19994330.871000051498 29000000.011999960989 28000000.011999960989 3888509.978999971878 60306.936099056 2023-12-28T22:27:58.958397+00:00 19994330.875000000000 28999999.988999959081 28000000.009000059217 3891712.035000085831 60306.936110838 2023-12-28T22:27:59.976410+00:00 19994330.872000001371 28999999.975000020117 28000000.025999899954 3894261.885999917984 60306.936122440 2023-12-28T22:28:00.978789+00:00 19994330.875000000000 29000000.021000031382 28000000.009999990463 3895663.145000100136 60306.936133861 2023-12-28T22:28:01.965562+00:00 19994330.875999998301 29000000.008000019938 27999999.975000020117 3890645.959999918938 60306.936145463 2023-12-28T22:28:02.967959+00:00 19994330.868999999017 28999999.982999920845 27999999.962000008672 3891043.968000053894 60306.936157065 2023-12-28T22:28:03.970357+00:00 19994330.874000001699 29000000.018000010401 28000000.060999989510 3892515.083999990951 60306.936168666 2023-12-28T22:28:04.972756+00:00 19994330.875999998301 29000000.003000020981 27999999.998000029474 3893985.975999950897 60306.936180087 2023-12-28T22:28:05.959529+00:00 19994330.874000001699 28999999.995000001043 28000000.014999989420 3891949.960000038147 60306.936191870 2023-12-28T22:28:06.977552+00:00 19994330.874000009149 28999999.995000001043 27999999.988999959081 3889333.937000035774 60306.936203291 2023-12-28T22:28:07.964327+00:00 19994330.872999999672 28999999.993000030518 28000000.002000089735 3894279.094999908935 60306.936214893 2023-12-28T22:28:08.966726+00:00 19994330.875000000000 28999999.977000001818 27999999.967999938875 3896966.886000037193 60306.936226675 2023-12-28T22:28:09.984750+00:00 19994330.872999999672 29000000.021999958903 28000000.021000031382 3887606.050999999046 60306.936238097 2023-12-28T22:28:10.971534+00:00 19994330.874000009149 29000000.024000048637 28000000.008999940008 3891269.024000049103 60306.936249699 2023-12-28T22:28:11.973935+00:00 19994330.871999979019 28999999.962999939919 27999999.943000078201 3890692.111999989022 60306.936261119 2023-12-28T22:28:12.960710+00:00 19994330.875999990851 29000000.032000001520 28000000.078999999911 3890699.939999999944 60306.936272902 2023-12-28T22:28:13.978725+00:00 19994330.869000021368 28999999.971999999136 27999999.969999998808 3891047.000000000000 60306.936284323 2023-12-28T22:28:14.965498+00:00 19994330.877000030130 29000000.024000000209 28000000.002000000328 3893580.979999999981 60306.936295925 2023-12-28T22:28:15.967896+00:00 19994330.872999969870 28999999.993000000715 27999999.988000009209 3891072.976999998093 60306.936307527 2023-12-28T22:28:16.970294+00:00 19994330.875000000000 28999999.989999990910 28000000.013999998569 3890575.021999999881 60306.936319129 2023-12-28T22:28:17.972695+00:00 19994330.873000029474 28999999.997999999672 28000000.000999990851 3894241.012999999803 60306.936330549 2023-12-28T22:28:18.959473+00:00 19994330.875000000000 28999999.996000021696 27999999.985000010580 3884693.904000002891 60306.936342151 2023-12-28T22:28:19.961870+00:00 19994330.873999949545 28999999.992999970913 27999999.964999999851 3890677.066000000108 60306.936353934 2023-12-28T22:28:20.979887+00:00 19994330.871000051498 29000000.004999998957 27999999.993999991566 3890685.009000000078 60306.936365355 2023-12-28T22:28:21.966663+00:00 19994330.871999979019 29000000.012000020593 28000000.048999991268 3893815.019000000786 60306.936376957 2023-12-28T22:28:22.969056+00:00 19994330.879000011832 29000000.004000011832 28000000.018000040203 3892833.041999996174 60306.936388559 2023-12-28T22:28:23.971452+00:00 19994330.870999988168 29000000.000000000000 27999999.974999960512 3884745.947999998927 60306.936400160 2023-12-28T22:28:24.973851+00:00 19994330.876999970526 28999999.991000000387 28000000.008999999613 3888545.037000000011 60306.936411581 2023-12-28T22:28:25.960626+00:00 19994330.874000009149 29000000.028999980539 27999999.991999980062 3888776.966000006068 60306.936423183 2023-12-28T22:28:26.963025+00:00 19994330.870000001043 28999999.973999980837 27999999.969000041485 3890060.916999996174 60306.936434785 2023-12-28T22:28:27.965426+00:00 19994330.878999948502 29000000.002000030130 27999999.992999970913 3889914.149000003934 60306.936446387 2023-12-28T22:28:28.967822+00:00 19994330.869000080973 29000000.015999969095 28000000.030000030994 3888345.952000000048 60306.936457989 2023-12-28T22:28:29.970226+00:00 19994330.873999949545 29000000.014999989420 28000000.019999980927 3890726.974999994040 60306.936469591 2023-12-28T22:28:30.972630+00:00 19994330.874000068754 28999999.953000068665 27999999.986000001431 3893435.965000004042 60306.936481193 2023-12-28T22:28:31.975037+00:00 19994330.875000000000 29000000.021999958903 28000000.023999989033 3888316.027999997139 60306.936492614 2023-12-28T22:28:32.961812+00:00 19994330.873999949545 29000000.008000019938 28000000.029000040144 3891864.984999998938 60306.936504396 2023-12-28T22:28:33.979837+00:00 19994330.873999949545 28999999.996000051498 27999999.937999960035 3892473.015000001062 60306.936515817 2023-12-28T22:28:34.966605+00:00 19994330.876000050455 28999999.971999999136 27999999.975000020117 3889492.971000000834 60306.936527419 2023-12-28T22:28:35.969001+00:00 19994330.873000029474 29000000.032999988645 28000000.069999929518 3889028.011000006925 60306.936538945 2023-12-28T22:28:36.964891+00:00 19994330.870999928564 28999999.987999919802 27999999.983000040054 3887988.083999990951 60306.936550623 2023-12-28T22:28:37.973792+00:00 19994330.873000029474 28999999.994000080973 27999999.973000049591 3894481.950000002980 60306.936562224 2023-12-28T22:28:38.976193+00:00 19994330.876999970526 29000000.021999958903 28000000.023999929428 3889923.011999994982 60306.936573751 2023-12-28T22:28:39.972085+00:00 19994330.870000001043 29000000.009999990463 27999999.960000038147 3895775.987000002991 60306.936585428 2023-12-28T22:28:40.980990+00:00 19994330.878000020981 28999999.986000061035 28000000.036000009626 3890326.968999996781 60306.936596774 2023-12-28T22:28:41.961253+00:00 19994330.873000029474 29000000.001999970526 28000000.004999998957 3892208.067000002135 60306.936608557 2023-12-28T22:28:42.979272+00:00 19994330.870999928564 28999999.977999929339 28000000.000000000000 3893197.091000006068 60306.936619977 2023-12-28T22:28:43.966048+00:00 19994330.875000000000 29000000.016000028700 27999999.993999961764 3891677.894999995828 60306.936631579 2023-12-28T22:28:44.968452+00:00 19994330.873000029474 28999999.995000001043 27999999.967000011355 3894465.953999996185 60306.936643000 2023-12-28T22:28:45.955234+00:00 19994330.871000051498 28999999.981000069529 27999999.968999978155 3889786.042000011075 60306.936654783 2023-12-28T22:28:46.973247+00:00 19994330.876999970526 29000000.005999919027 28000000.074000000954 3891325.023999989033 60306.936666385 2023-12-28T22:28:47.975647+00:00 19994330.871999979019 29000000.014999989420 27999999.991999980062 3890339.047000021208 60306.936677806 2023-12-28T22:28:48.962424+00:00 19994330.876999970526 29000000.014000058174 27999999.967000011355 3889133.934999973048 60306.936689588 2023-12-28T22:28:49.980441+00:00 19994330.873000029474 28999999.997999999672 28000000.035000089556 3893976.989000021946 60306.936701010 2023-12-28T22:28:50.967214+00:00 19994330.874000068754 28999999.980000000447 27999999.991999980062 3891061.954999982845 60306.936712611 2023-12-28T22:28:51.969608+00:00 19994330.873999949545 29000000.000000000000 27999999.973999980837 3891940.034999995958 60306.936724032 2023-12-28T22:28:52.956390+00:00 19994330.871999979019 28999999.991000000387 28000000.021000001580 3892355.036000012886 60306.936735815 2023-12-28T22:28:53.974411+00:00 19994330.874000001699 29000000.041000008583 28000000.004999998957 3891726.939000010025 60306.936747236 2023-12-28T22:28:54.961188+00:00 19994330.875999998301 28999999.970999989659 27999999.977000001818 3890268.072999984026 60306.936758838 2023-12-28T22:28:55.963583+00:00 19994330.868999999017 28999999.997000008821 28000000.030999988317 3891208.918000013102 60306.936770620 2023-12-28T22:28:56.981603+00:00 19994330.879000011832 28999999.995999988168 27999999.977000001818 3891837.061999977101 60306.936782042 2023-12-28T22:28:57.968378+00:00 19994330.871999990195 28999999.999000009149 28000000.021000031382 3888921.047000021208 60306.936793643 2023-12-28T22:28:58.970769+00:00 19994330.877000000328 29000000.008999999613 28000000.002999991179 3897067.840999991167 60306.936805064 2023-12-28T22:28:59.957549+00:00 19994330.868999999017 29000000.005999978632 27999999.981999989599 3891873.101999998093 60306.936816847 2023-12-28T22:29:00.975562+00:00 19994330.872000008821 28999999.977000001818 27999999.987000018358 3893440.958999990951 60306.936828268 2023-12-28T22:29:01.962334+00:00 19994330.875999990851 29000000.030000030994 28000000.004000011832 3888757.002000004053 60306.936839869 2023-12-28T22:29:02.964725+00:00 19994330.874000009149 29000000.002999961376 28000000.016999959946 3885102.001000016928 60306.936851471 2023-12-28T22:29:03.967117+00:00 19994330.872999999672 28999999.999000009149 28000000.012000020593 3891805.037000000011 60306.936863073 2023-12-28T22:29:04.969517+00:00 19994330.873999979347 28999999.987999979407 27999999.996999979019 3891986.990999997128 60306.936874675 2023-12-28T22:29:05.971911+00:00 19994330.875999990851 28999999.991000000387 27999999.979000028223 3892070.921999990940 60306.936886277 2023-12-28T22:29:06.974311+00:00 19994330.872000038624 29000000.018000010401 28000000.024999979883 3893204.037000000011 60306.936897879 2023-12-28T22:29:07.976707+00:00 19994330.875000000000 28999999.976000070572 27999999.970000028610 3892144.008000016212 60306.936909299 2023-12-28T22:29:08.963478+00:00 19994330.870999988168 29000000.028000000864 28000000.050999999046 3885795.981999992859 60306.936920901 2023-12-28T22:29:09.965876+00:00 19994330.875999990851 29000000.003999948502 27999999.965999960899 3892364.006999998819 60306.936932503 2023-12-28T22:29:10.968271+00:00 19994330.875000000000 28999999.970000028610 27999999.988999959081 3892582.178000003099 60306.936944105 2023-12-28T22:29:11.970670+00:00 19994330.869000021368 28999999.990000009537 28000000.018000010401 3892834.833000003826 60306.936955526 2023-12-28T22:29:12.957445+00:00 19994330.879000011832 29000000.036999940872 28000000.001000050455 3892327.914999992121 60306.936967309 2023-12-28T22:29:13.975470+00:00 19994330.870000001043 28999999.973000049591 27999999.944000009447 3892924.071999996901 60306.936978911 2023-12-28T22:29:14.977885+00:00 19994330.875000000000 28999999.980999950320 28000000.021000031382 3890957.085000007879 60306.936990332 2023-12-28T22:29:15.964651+00:00 19994330.876999970526 29000000.027000069618 28000000.028000000864 3890795.848999977112 60306.937001933 2023-12-28T22:29:16.967049+00:00 19994330.867999970913 28999999.975999951363 28000000.018999930471 3889154.125000000000 60306.937013535 2023-12-28T22:29:17.969447+00:00 19994330.875000000000 29000000.028000000864 27999999.986000061035 3889575.979000002146 60306.937025137 2023-12-28T22:29:18.971841+00:00 19994330.874000009149 29000000.004999998957 28000000.006999969482 3893868.101999998093 60306.937036664 2023-12-28T22:29:19.967743+00:00 19994330.874000068754 29000000.004000071436 28000000.022999998182 3889343.925999999046 60306.937048341 2023-12-28T22:29:20.976654+00:00 19994330.877999901772 28999999.991999980062 27999999.980000019073 3894204.991000025999 60306.937059687 2023-12-28T22:29:21.956926+00:00 19994330.870000001043 29000000.013999938965 28000000.003000020981 3888290.992999970913 60306.937071469 2023-12-28T22:29:22.974944+00:00 19994330.874000068754 28999999.981000069529 27999999.972999930382 3892898.013999999035 60306.937083071 2023-12-28T22:29:23.977338+00:00 19994330.875000000000 29000000.003999948502 27999999.970000028610 3893339.018999993801 60306.937094492 2023-12-28T22:29:24.964113+00:00 19994330.872999910265 29000000.000000000000 28000000.059999939054 3889988.082000017166 60306.937106094 2023-12-28T22:29:25.966516+00:00 19994330.874000068754 28999999.981000069529 27999999.963000059128 3887108.898999989033 60306.937117696 2023-12-28T22:29:26.968921+00:00 19994330.870000001043 29000000.013999998569 27999999.957999940962 3883569.962999999989 60306.937129298 2023-12-28T22:29:27.971321+00:00 19994330.876999970526 28999999.989000000060 28000000.106000069529 3889765.009999989998 60306.937140719 2023-12-28T22:29:28.958103+00:00 19994330.878000020981 29000000.006999999285 27999999.927999969572 3887479.031000018120 60306.937152501 2023-12-28T22:29:29.976120+00:00 19994330.868999961764 28999999.982999999076 28000000.034999970347 3890741.912000000011 60306.937163922 2023-12-28T22:29:30.962894+00:00 19994330.870000001043 29000000.032000008970 27999999.941999990493 3885952.046999990940 60306.937175524 2023-12-28T22:29:31.965292+00:00 19994330.878000020981 29000000.009999990463 28000000.021999999881 3892428.063000022899 60306.937187307 2023-12-28T22:29:32.983308+00:00 19994330.873000029474 28999999.967000011355 28000000.013000000268 3889407.078999996185 60306.937198728 2023-12-28T22:29:33.970089+00:00 19994330.875999931246 29000000.023999989033 28000000.000000000000 3896207.843999981880 60306.937210330 2023-12-28T22:29:34.972490+00:00 19994330.870000001043 28999999.974000010639 27999999.982000008225 3889111.063000022899 60306.937221751 2023-12-28T22:29:35.959269+00:00 19994330.875000000000 29000000.012000020593 27999999.946000009775 3889050.878000020981 60306.937233533 2023-12-28T22:29:36.977285+00:00 19994330.878000020981 29000000.021999958903 28000000.097999989986 3888926.007999957073 60306.937244955 2023-12-28T22:29:37.964057+00:00 19994330.870000001043 29000000.002000030130 27999999.963999990374 3894848.078000009060 60306.937256556 2023-12-28T22:29:38.966448+00:00 19994330.876999970526 28999999.971000019461 28000000.003000020981 3888140.924000024796 60306.937268158 2023-12-28T22:29:39.968839+00:00 19994330.871000051498 29000000.007999960333 28000000.015999998897 3888555.060000001919 60306.937279760 2023-12-28T22:29:40.971240+00:00 19994330.870000001043 29000000.001000050455 28000000.032999988645 3890132.071999967098 60306.937291361 2023-12-28T22:29:41.973641+00:00 19994330.878999948502 29000000.006999969482 27999999.971000019461 3892518.016000031959 60306.937302783 2023-12-28T22:29:42.960422+00:00 19994330.870000001043 28999999.999000009149 28000000.007999960333 3888887.843999981880 60306.937314565 2023-12-28T22:29:43.978434+00:00 19994330.874000068754 28999999.998000029474 27999999.990000009537 3890172.091000020970 60306.937325986 2023-12-28T22:29:44.965211+00:00 19994330.875999931246 28999999.997999910265 28000000.022000011057 3892250.955999969970 60306.937337588 2023-12-28T22:29:45.967605+00:00 19994330.873000029474 28999999.992000099272 27999999.936999980360 3891761.008000016212 60306.937349190 2023-12-28T22:29:46.969999+00:00 19994330.873999949545 29000000.036000009626 28000000.090000029653 3892392.126999973785 60306.937360791 2023-12-28T22:29:47.972393+00:00 19994330.870999999344 28999999.954999919981 27999999.932999968529 3888643.767000020016 60306.937372213 2023-12-28T22:29:48.959170+00:00 19994330.874000001699 29000000.042999979109 28000000.037999991328 3891675.120999991894 60306.937383815 2023-12-28T22:29:49.961571+00:00 19994330.879000011832 28999999.980000019073 28000000.001999970526 3891307.962000011932 60306.937395416 2023-12-28T22:29:50.963966+00:00 19994330.868999991566 29000000.014000058174 27999999.970000028610 3888954.000000000000 60306.937407018 2023-12-28T22:29:51.966360+00:00 19994330.875000000000 28999999.995999928564 28000000.014000058174 3892792.047999978065 60306.937418620 2023-12-28T22:29:52.968750+00:00 19994330.875000011176 28999999.990000009537 28000000.024999979883 3892527.942000031006 60306.937430222 2023-12-28T22:29:53.971146+00:00 19994330.870999988168 28999999.965999960899 27999999.932999968529 3895757.066999971867 60306.937441824 2023-12-28T22:29:54.973548+00:00 19994330.877000000328 29000000.036000009626 28000000.059000018984 3889653.012000023853 60306.937453244 2023-12-28T22:29:55.960316+00:00 19994330.870999988168 29000000.021000031382 28000000.031000021845 3894912.918999969959 60306.937465027 2023-12-28T22:29:56.978343+00:00 19994330.874000009149 28999999.968999978155 27999999.945999979973 3891632.058000028133 60306.937476448 2023-12-28T22:29:57.965114+00:00 19994330.875000000000 28999999.994000080973 27999999.993999961764 3886151.020999968052 60306.937488050 2023-12-28T22:29:58.967511+00:00 19994330.871999979019 29000000.001999970526 28000000.007000088692 3886543.938000022899 60306.937499576 2023-12-28T22:29:59.963400+00:00 19994330.875999990851 28999999.988000039011 27999999.990999940783 3889087.958999990951 60306.937511253 2023-12-28T22:30:00.972288+00:00 19994330.874000009149 29000000.026999950409 28000000.001999970526 3891044.107999979984 60306.937522855 2023-12-28T22:30:01.974682+00:00 19994330.873000029474 28999999.970000028610 27999999.979000091553 3891121.006000041962 60306.937534382 2023-12-28T22:30:02.970579+00:00 19994330.874000009149 29000000.008999940008 28000000.003000020981 3888280.991999983788 60306.937546059 2023-12-28T22:30:03.979482+00:00 19994330.875999990851 29000000.032000001520 28000000.053999900818 3888480.063000022899 60306.937557404 2023-12-28T22:30:04.959743+00:00 19994330.868999961764 28999999.960000008345 27999999.973000049591 3895326.813999950886 60306.937569187 2023-12-28T22:30:05.977760+00:00 19994330.875000000000 29000000.015000000596 27999999.980000019073 3890633.192000031006 60306.937580608 2023-12-28T22:30:06.964533+00:00 19994330.872000038624 29000000.028999999166 28000000.008999940008 3892487.916999996174 60306.937592210 2023-12-28T22:30:07.966932+00:00 19994330.877999961376 28999999.983999978751 28000000.003000020981 3890687.027999997139 60306.937603631 2023-12-28T22:30:08.953713+00:00 19994330.873000029474 28999999.971999999136 27999999.975999999791 3895041.982999979984 60306.937615414 2023-12-28T22:30:09.971732+00:00 19994330.871999979019 29000000.019000019878 27999999.995999999344 3888525.969000041019 60306.937627016 2023-12-28T22:30:10.974128+00:00 19994330.875000000000 29000000.002999991179 28000000.041999999434 3891579.998999952804 60306.937638436 2023-12-28T22:30:11.960903+00:00 19994330.874000009149 28999999.978000018746 28000000.004999998957 3892565.124000012875 60306.937650219 2023-12-28T22:30:12.978917+00:00 19994330.870999988168 29000000.016999959946 27999999.969000000507 3893119.923000038136 60306.937661640 2023-12-28T22:30:13.965689+00:00 19994330.878000020981 29000000.003000020981 28000000.020000010729 3890753.981999992859 60306.937673242 2023-12-28T22:30:14.968087+00:00 19994330.870000001043 28999999.982999980450 27999999.995999988168 3894163.921999990940 60306.937684663 2023-12-28T22:30:15.954868+00:00 19994330.876000050455 29000000.021000031382 28000000.029000010341 3892737.948000013828 60306.937696446 2023-12-28T22:30:16.972892+00:00 19994330.873999949545 28999999.999000009149 27999999.997999999672 3891321.150999962818 60306.937707867 2023-12-28T22:30:17.959664+00:00 19994330.871999979019 29000000.001999970526 28000000.013999998569 3893012.992000042927 60306.937719468 2023-12-28T22:30:18.962063+00:00 19994330.876000050455 29000000.007000029087 27999999.971999999136 3893757.881999969017 60306.937731251 2023-12-28T22:30:19.980078+00:00 19994330.871999979019 29000000.001999970526 27999999.967999991030 3894081.087000011932 60306.937742672 2023-12-28T22:30:20.966851+00:00 19994330.873999949545 28999999.993999961764 28000000.015999969095 3893759.033999979030 60306.937754274 2023-12-28T22:30:21.969251+00:00 19994330.879999998957 29000000.018000010401 28000000.048000041395 3891859.980000019073 60306.937765695 2023-12-28T22:30:22.956030+00:00 19994330.866999980062 29000000.014000058174 27999999.956999961287 3893166.008000016212 60306.937777477 2023-12-28T22:30:23.974048+00:00 19994330.876000050455 28999999.973999980837 27999999.993000030518 3893643.953999996185 60306.937788899 2023-12-28T22:30:24.960824+00:00 19994330.875000000000 28999999.988999959081 28000000.008000019938 3892675.998999952804 60306.937800501 2023-12-28T22:30:25.963223+00:00 19994330.871999979019 28999999.985000010580 27999999.962999999523 3884051.968000053894 60306.937812102 2023-12-28T22:30:26.965620+00:00 19994330.873000029474 29000000.001000050455 28000000.046999990940 3886402.073999940883 60306.937823704 2023-12-28T22:30:27.968019+00:00 19994330.871000051498 29000000.016999959946 28000000.038000050932 3894841.946000040043 60306.937835306 2023-12-28T22:30:28.970415+00:00 19994330.872999910265 28999999.995000001043 27999999.950999978930 3891381.962999999989 60306.937846907 2023-12-28T22:30:29.972820+00:00 19994330.877000089735 29000000.000000000000 27999999.992999911308 3891625.001999973785 60306.937858509 2023-12-28T22:30:30.975222+00:00 19994330.871999979019 29000000.003000020981 28000000.005000110716 3891243.050000071991 60306.937869931 2023-12-28T22:30:31.961997+00:00 19994330.875000000000 28999999.981999989599 27999999.958999991417 3890486.031999946106 60306.937881532 2023-12-28T22:30:32.964396+00:00 19994330.873000029474 29000000.029999971390 28000000.044999960810 3891057.929000020027 60306.937893134 2023-12-28T22:30:33.966795+00:00 19994330.875999931246 28999999.986000061035 27999999.980999950320 3892801.018999934196 60306.937904736 2023-12-28T22:30:34.969194+00:00 19994330.875000000000 28999999.975999951363 28000000.009000059217 3893451.003000020981 60306.937916157 2023-12-28T22:30:35.955965+00:00 19994330.870000001043 29000000.037999991328 27999999.986999988556 3893551.069000006188 60306.937927940 2023-12-28T22:30:36.973997+00:00 19994330.876999970526 29000000.004999998957 28000000.036000009626 3892944.960000038147 60306.937939542 2023-12-28T22:30:37.976404+00:00 19994330.873000029474 28999999.968999978155 27999999.985999941826 3890582.980999947060 60306.937950963 2023-12-28T22:30:38.963178+00:00 19994330.870000001043 29000000.022000070661 28000000.014000058174 3892973.995000004768 60306.937962565 2023-12-28T22:30:39.965575+00:00 19994330.876999970526 28999999.981999989599 27999999.955999970436 3889086.019000052940 60306.937974166 2023-12-28T22:30:40.967976+00:00 19994330.875000000000 29000000.011999998242 28000000.029999971390 3889811.026999949943 60306.937985768 2023-12-28T22:30:41.970375+00:00 19994330.874000001699 29000000.013000000268 28000000.007000088692 3887389.009000062943 60306.937997295 2023-12-28T22:30:42.966269+00:00 19994330.872999999672 28999999.971000000834 27999999.981999989599 3887272.944000006188 60306.938008972 2023-12-28T22:30:43.975177+00:00 19994330.870000001043 29000000.010000009090 28000000.000000000000 3887442.018999934196 60306.938020318 2023-12-28T22:30:44.955447+00:00 19994330.875999990851 29000000.004000011832 28000000.043999910355 3889854.083000063896 60306.938032100 2023-12-28T22:30:45.973461+00:00 19994330.875000000000 28999999.979999989271 27999999.921000000089 3893564.906999946106 60306.938043702 2023-12-28T22:30:46.975857+00:00 19994330.870000001043 29000000.011000011116 28000000.027000069618 3890898.062999964226 60306.938055123 2023-12-28T22:30:47.962633+00:00 19994330.877999991179 29000000.004000011832 28000000.032999999821 3894041.014000058174 60306.938066725 2023-12-28T22:30:48.965032+00:00 19994330.874000009149 29000000.001999970526 27999999.978000000119 3885938.899000049103 60306.938078327 2023-12-28T22:30:49.967428+00:00 19994330.872000008821 29000000.009999990463 28000000.013000000268 3894397.023999928962 60306.938089929 2023-12-28T22:30:50.969829+00:00 19994330.875000000000 28999999.967000011355 27999999.981999989599 3885308.057000041008 60306.938101349 2023-12-28T22:30:51.956605+00:00 19994330.873999979347 29000000.032999988645 28000000.002000018954 3886831.024999976158 60306.938113132 2023-12-28T22:30:52.974623+00:00 19994330.870000001043 28999999.998000029474 28000000.006999999285 3889632.988000034820 60306.938124553 2023-12-28T22:30:53.961397+00:00 19994330.876000020653 28999999.996999979019 27999999.996999979019 3890006.871999979019 60306.938136155 2023-12-28T22:30:54.963793+00:00 19994330.872999969870 28999999.986999988556 28000000.000000000000 3887428.034000039101 60306.938147938 2023-12-28T22:30:55.981812+00:00 19994330.877000030130 28999999.988000039011 28000000.051999989897 3891347.025999904145 60306.938159359 2023-12-28T22:30:56.968609+00:00 19994330.871999979019 29000000.051999989897 27999999.948000010103 3890211.986000061035 60306.938170961 2023-12-28T22:30:57.971010+00:00 19994330.870000001043 28999999.969999969006 27999999.986999988556 3889143.120000004768 60306.938182382 2023-12-28T22:30:58.957785+00:00 19994330.878000020981 29000000.035000089556 28000000.001000050455 3891521.036000012886 60306.938194164 2023-12-28T22:30:59.975801+00:00 19994330.870999988168 28999999.949999928474 27999999.986999988556 3889697.959999918938 60306.938205585 2023-12-28T22:31:00.962565+00:00 19994330.874000009149 29000000.026000019163 28000000.033999979496 3884106.939000010025 60306.938217187 2023-12-28T22:31:01.964965+00:00 19994330.872999969870 28999999.975000020117 28000000.036000009626 3887024.036000012886 60306.938228789 2023-12-28T22:31:02.967358+00:00 19994330.875000000000 29000000.010999921709 27999999.958000000566 3888403.011000037193 60306.938240391 2023-12-28T22:31:03.969755+00:00 19994330.875999990851 29000000.004000071436 28000000.006999969482 3890448.898000001907 60306.938251993 2023-12-28T22:31:04.972159+00:00 19994330.872000038624 29000000.011999960989 27999999.969000041485 3888701.934999942780 60306.938263413 2023-12-28T22:31:05.958939+00:00 19994330.875000000000 28999999.986000061035 27999999.999000009149 3891970.121000051033 60306.938275196 2023-12-28T22:31:06.976952+00:00 19994330.873999949545 28999999.988999959081 28000000.015999909490 3889905.013000010978 60306.938286617 2023-12-28T22:31:07.963729+00:00 19994330.871000051498 28999999.995000001043 28000000.004999998957 3888795.917999982834 60306.938298219 2023-12-28T22:31:08.966118+00:00 19994330.875999931246 29000000.001999970526 28000000.000000000000 3892088.046000003815 60306.938309821 2023-12-28T22:31:09.968517+00:00 19994330.874000068754 29000000.019999980927 27999999.979000091553 3890687.036999940872 60306.938321423 2023-12-28T22:31:10.970914+00:00 19994330.868999961764 28999999.998000029474 28000000.057999968529 3894835.948000072967 60306.938332844 2023-12-28T22:31:11.957690+00:00 19994330.879000071436 28999999.991000059992 27999999.957000020891 3888192.033999919891 60306.938344446 2023-12-28T22:31:12.960088+00:00 19994330.871999979019 28999999.985999941826 27999999.970999959856 3888653.962000011932 60306.938356228 2023-12-28T22:31:13.978108+00:00 19994330.873000029474 29000000.003000020981 28000000.032999988645 3890770.053000092972 60306.938367649 2023-12-28T22:31:14.964880+00:00 19994330.876999970526 28999999.993999961764 27999999.994000080973 3895059.858999968041 60306.938379251 2023-12-28T22:31:15.967271+00:00 19994330.870000001043 29000000.004000071436 28000000.002999901772 3893485.039000033867 60306.938390852 2023-12-28T22:31:16.969662+00:00 19994330.873999949545 28999999.998999949545 27999999.984000090510 3891989.062999964226 60306.938402454 2023-12-28T22:31:17.972057+00:00 19994330.876999970526 28999999.988000001758 28000000.048999909312 3887136.962999939919 60306.938413875 2023-12-28T22:31:18.958829+00:00 19994330.872000098228 29000000.057999998331 28000000.004000071436 3889537.069000006188 60306.938425477 2023-12-28T22:31:19.961228+00:00 19994330.873999949545 28999999.986000001431 27999999.967000011355 3889752.932000041008 60306.938437079 2023-12-28T22:31:20.963625+00:00 19994330.870999928564 28999999.969999998808 27999999.996999979019 3892466.106999992859 60306.938448681 2023-12-28T22:31:21.966014+00:00 19994330.875000000000 29000000.010999988765 28000000.067000031471 3888293.896999955177 60306.938460283 2023-12-28T22:31:22.968406+00:00 19994330.875000000000 29000000.006000008434 27999999.922999981791 3889529.077000021935 60306.938471884 2023-12-28T22:31:23.970804+00:00 19994330.871000051498 29000000.007999990135 28000000.011999960989 3892945.937000035774 60306.938483486 2023-12-28T22:31:24.973203+00:00 19994330.876999970526 28999999.973000019789 27999999.968000050634 3892450.103999971878 60306.938495013 2023-12-28T22:31:25.969097+00:00 19994330.873000029474 29000000.008999969810 28000000.046999998391 3893402.963000059128 60306.938506690 2023-12-28T22:31:26.978006+00:00 19994330.873000029474 29000000.008000019938 27999999.949999999255 3885964.980999947060 60306.938518036 2023-12-28T22:31:27.958275+00:00 19994330.875000000000 28999999.987999979407 28000000.021000001580 3887706.891000031959 60306.938529818 2023-12-28T22:31:28.976288+00:00 19994330.875000000000 29000000.013000011444 27999999.995000001043 3890328.000000000000 60306.938541239 2023-12-28T22:31:29.963067+00:00 19994330.871999979019 28999999.995999988168 27999999.998999979347 3892697.213999987114 60306.938552841 2023-12-28T22:31:30.965465+00:00 19994330.871999979019 28999999.990000009537 28000000.026000019163 3892040.891000031959 60306.938564443 2023-12-28T22:31:31.967858+00:00 19994330.876000050455 28999999.991000000387 27999999.984000001103 3893951.950999975204 60306.938576045 2023-12-28T22:31:32.970261+00:00 19994330.876999970526 29000000.034000039101 28000000.085999999195 3891406.919000030030 60306.938587646 2023-12-28T22:31:33.972661+00:00 19994330.870000001043 28999999.983999971300 27999999.923000011593 3887108.154999970924 60306.938599068 2023-12-28T22:31:34.959432+00:00 19994330.875000000000 28999999.979000028223 28000000.036999970675 3894326.945999979973 60306.938610850 2023-12-28T22:31:35.977450+00:00 19994330.872000001371 29000000.019999921322 27999999.955000039190 3889425.008000016212 60306.938622271 2023-12-28T22:31:36.964220+00:00 19994330.875000000000 29000000.003000020981 28000000.047999981791 3894729.057000041008 60306.938633873 2023-12-28T22:31:37.966611+00:00 19994330.875000000000 28999999.981999989599 27999999.921000000089 3893527.970999956131 60306.938645294 2023-12-28T22:31:38.953385+00:00 19994330.871000010520 29000000.021000031382 28000000.040000021458 3889696.036000012886 60306.938657077 2023-12-28T22:31:39.971412+00:00 19994330.869999989867 28999999.985000010580 28000000.002999961376 3890942.954999924172 60306.938668679 2023-12-28T22:31:40.973811+00:00 19994330.878999989480 29000000.001000050455 28000000.034000039101 3889762.972000002861 60306.938680099 2023-12-28T22:31:41.960582+00:00 19994330.871000021696 29000000.013999938965 27999999.971999939531 3894466.981999992859 60306.938691882 2023-12-28T22:31:42.978595+00:00 19994330.877999991179 29000000.000000000000 28000000.041000008583 3891504.073000072967 60306.938703303 2023-12-28T22:31:43.965365+00:00 19994330.872000008821 28999999.978000041097 27999999.931999981403 3895258.894999980927 60306.938714905 2023-12-28T22:31:44.967763+00:00 19994330.873999979347 29000000.024999979883 28000000.041000008583 3891839.125000000000 60306.938726326 2023-12-28T22:31:45.954540+00:00 19994330.872000008821 29000000.003000020981 28000000.009999990463 3889517.909000039101 60306.938738109 2023-12-28T22:31:46.972563+00:00 19994330.875000000000 28999999.990000009537 27999999.958000060171 3890002.088999987114 60306.938749529 2023-12-28T22:31:47.959343+00:00 19994330.872999999672 28999999.995999928564 27999999.980999950320 3892433.891000031959 60306.938761131 2023-12-28T22:31:48.961737+00:00 19994330.875000000000 29000000.004999998957 28000000.022999998182 3893052.011999965180 60306.938772914 2023-12-28T22:31:49.979753+00:00 19994330.870000001043 28999999.998000029474 27999999.981000069529 3891597.003000020981 60306.938784335 2023-12-28T22:31:50.966521+00:00 19994330.875999990851 29000000.003000020981 27999999.993999961764 3893324.079999924172 60306.938795936 2023-12-28T22:31:51.968918+00:00 19994330.875999990851 29000000.021000031382 28000000.006000038236 3896520.968999981880 60306.938807539 2023-12-28T22:31:52.971320+00:00 19994330.872000038624 28999999.998999949545 28000000.059000018984 3894497.050000071991 60306.938819140 2023-12-28T22:31:53.973716+00:00 19994330.872999969870 28999999.978000041097 27999999.951999899000 3892515.026999949943 60306.938830561 2023-12-28T22:31:54.960496+00:00 19994330.875000000000 29000000.006000000983 27999999.983000040054 3893103.879000068177 60306.938842163 2023-12-28T22:31:55.962893+00:00 19994330.870000001043 28999999.989000000060 28000000.032999988645 3885839.032999991905 60306.938853765 2023-12-28T22:31:56.965294+00:00 19994330.879999998957 29000000.002000000328 27999999.978000041097 3890744.013999938965 60306.938865367 2023-12-28T22:31:57.967685+00:00 19994330.869000021368 29000000.011999990791 28000000.020999908447 3890308.004000068177 60306.938876788 2023-12-28T22:31:58.954459+00:00 19994330.874000009149 28999999.984000008553 27999999.952000018209 3890392.934999942780 60306.938888570 2023-12-28T22:31:59.972479+00:00 19994330.875999990851 29000000.021000001580 28000000.037000060081 3892712.087000011932 60306.938900172 2023-12-28T22:32:00.974873+00:00 19994330.872999969870 28999999.995000001043 28000000.016999959946 3891038.970000029076 60306.938911593 2023-12-28T22:32:01.961643+00:00 19994330.876000050455 28999999.967999991030 27999999.950999978930 3891814.110999941826 60306.938923195 2023-12-28T22:32:02.964037+00:00 19994330.868999961764 29000000.025000009686 28000000.044000029564 3890513.942000031006 60306.938934796 2023-12-28T22:32:03.966431+00:00 19994330.875000000000 29000000.038999971002 28000000.017000000924 3891745.008000016212 60306.938946398 2023-12-28T22:32:04.968823+00:00 19994330.876000050455 28999999.953000009060 27999999.975999999791 3890739.972999929916 60306.938957925 2023-12-28T22:32:05.964714+00:00 19994330.873000029474 29000000.030000030994 28000000.010999999940 3890075.787000060081 60306.938969602 2023-12-28T22:32:06.973621+00:00 19994330.875000000000 28999999.996999979019 28000000.013000000268 3890840.036000012886 60306.938980948 2023-12-28T22:32:07.953892+00:00 19994330.870999928564 28999999.971999999136 27999999.971000000834 3892855.087999939919 60306.938992730 2023-12-28T22:32:08.971913+00:00 19994330.875000000000 28999999.999000009149 27999999.983000010252 3890654.003000020981 60306.939004332 2023-12-28T22:32:09.974311+00:00 19994330.874000068754 29000000.018000010401 28000000.026999980211 3891679.044000030030 60306.939015754 2023-12-28T22:32:10.961085+00:00 19994330.875999931246 28999999.968999978155 27999999.989000018686 3887579.990999937057 60306.939027355 2023-12-28T22:32:11.963478+00:00 19994330.870000001043 29000000.059000018984 28000000.005999978632 3884876.062000035774 60306.939038957 2023-12-28T22:32:12.965874+00:00 19994330.876000050455 28999999.972999930382 28000000.046000029892 3895189.845000029076 60306.939050559 2023-12-28T22:32:13.968280+00:00 19994330.871999979019 28999999.998000029474 27999999.941999968141 3889380.080999969970 60306.939061980 2023-12-28T22:32:14.955063+00:00 19994330.876999970526 28999999.990000009537 28000000.004999998957 3894625.009999989998 60306.939073762 2023-12-28T22:32:15.973082+00:00 19994330.873000029474 29000000.022999998182 28000000.008000019938 3894784.953000069130 60306.939085184 2023-12-28T22:32:16.959859+00:00 19994330.873000029474 28999999.996999979019 28000000.018999990076 3891444.031000018120 60306.939096785 2023-12-28T22:32:17.962253+00:00 19994330.871999979019 28999999.965000029653 27999999.972999989986 3888965.973999977112 60306.939108568 2023-12-28T22:32:18.980268+00:00 19994330.873000029474 28999999.998000029474 28000000.035000029951 3889483.983999968041 60306.939119989 2023-12-28T22:32:19.967046+00:00 19994330.873999949545 29000000.019999980927 27999999.988999959081 3892634.100999950897 60306.939131655 2023-12-28T22:32:20.974975+00:00 19994330.876999970526 29000000.003000020981 28000000.032000008970 3891138.922000051010 60306.939143076 2023-12-28T22:32:21.961740+00:00 19994330.870000001043 28999999.988999959081 27999999.953999999911 3888967.049000024796 60306.939154678 2023-12-28T22:32:22.964140+00:00 19994330.879000071436 29000000.006999969482 28000000.005999978632 3889609.963999987114 60306.939166280 2023-12-28T22:32:23.966538+00:00 19994330.871999979019 29000000.040000081062 28000000.017000079155 3884947.996999979019 60306.939177881 2023-12-28T22:32:24.968934+00:00 19994330.871999979019 28999999.969999909401 28000000.032999988645 3890844.963999987114 60306.939189302 2023-12-28T22:32:25.955713+00:00 19994330.876999970526 28999999.961000081152 27999999.929999951273 3892650.004000068177 60306.939200904 2023-12-28T22:32:26.958113+00:00 19994330.871000051498 29000000.043999910355 28000000.016000028700 3893750.066999911796 60306.939212686 2023-12-28T22:32:27.976123+00:00 19994330.873000029474 28999999.950000051409 28000000.009999990463 3888192.983000040054 60306.939224108 2023-12-28T22:32:28.962894+00:00 19994330.874000001699 29000000.046000000089 28000000.001999970526 3894061.019000052940 60306.939235710 2023-12-28T22:32:29.965288+00:00 19994330.872999999672 29000000.009999990463 27999999.991999980062 3893446.019999980927 60306.939247311 2023-12-28T22:32:30.967682+00:00 19994330.875999990851 28999999.968000050634 28000000.017000079155 3888055.008000016212 60306.939258913 2023-12-28T22:32:31.970080+00:00 19994330.872000008821 29000000.004999998957 27999999.944999929518 3892720.945999979973 60306.939270334 2023-12-28T22:32:32.956859+00:00 19994330.874000001699 29000000.024000000209 28000000.059000018984 3890618.037999988068 60306.939282116 2023-12-28T22:32:33.974883+00:00 19994330.875000000000 28999999.958999991417 27999999.975999951363 3891945.962999939919 60306.939293538 2023-12-28T22:32:34.961658+00:00 19994330.868000000715 29000000.034000009298 28000000.047000050545 3893831.095000029076 60306.939305140 2023-12-28T22:32:35.964056+00:00 19994330.875000000000 28999999.979999989271 27999999.919000029564 3890043.917000054847 60306.939316741 2023-12-28T22:32:36.966448+00:00 19994330.875000000000 28999999.996000021696 28000000.069999929518 3896821.021999955177 60306.939328343 2023-12-28T22:32:37.968842+00:00 19994330.875000000000 29000000.028000000864 27999999.950000051409 3887486.011999965180 60306.939339945 2023-12-28T22:32:38.971237+00:00 19994330.875000000000 28999999.978999998420 28000000.004999998957 3898049.950000048149 60306.939351366 2023-12-28T22:32:39.958022+00:00 19994330.872999999672 29000000.027999971062 27999999.998999949545 3894904.072000027169 60306.939363149 2023-12-28T22:32:40.976044+00:00 19994330.875999990851 28999999.983000040054 28000000.004999998957 3891267.865000010002 60306.939374570 2023-12-28T22:32:41.962820+00:00 19994330.872000038624 29000000.004999998957 27999999.987000111490 3890303.041999936104 60306.939386171 2023-12-28T22:32:42.965217+00:00 19994330.871999979019 29000000.020999971777 28000000.035000000149 3891338.072000027169 60306.939397593 2023-12-28T22:32:43.951985+00:00 19994330.875999990851 28999999.997000038624 28000000.007999990135 3891193.929999948014 60306.939409375 2023-12-28T22:32:44.970003+00:00 19994330.870000001043 28999999.981999989599 27999999.990000009537 3895953.099000095855 60306.939420977 2023-12-28T22:32:45.972407+00:00 19994330.876999970526 28999999.981999989599 27999999.991000000387 3895239.954999924172 60306.939432398 2023-12-28T22:32:46.959185+00:00 19994330.875000000000 29000000.019999980927 27999999.989999990910 3892989.052000045776 60306.939444181 2023-12-28T22:32:47.977208+00:00 19994330.871000051498 28999999.991000000387 28000000.017000019550 3891809.921000003815 60306.939455601 2023-12-28T22:32:48.963975+00:00 19994330.873999949545 29000000.008000019938 27999999.971999969333 3890663.001999999862 60306.939467203 2023-12-28T22:32:49.966375+00:00 19994330.876000050455 28999999.996000051498 27999999.990000009537 3892560.990999998990 60306.939478730 2023-12-28T22:32:50.962264+00:00 19994330.871999979019 29000000.012999888510 28000000.011000011116 3890963.044000000227 60306.939490407 2023-12-28T22:32:51.971161+00:00 19994330.874000009149 28999999.994000080973 28000000.082000020891 3891311.977000001818 60306.939501934 2023-12-28T22:32:52.967056+00:00 19994330.870999988168 29000000.031000021845 27999999.940000001341 3889480.010999999940 60306.939513535 2023-12-28T22:32:53.969460+00:00 19994330.875999990851 28999999.935999989510 27999999.953999999911 3895974.085999999195 60306.939525213 2023-12-28T22:32:54.978366+00:00 19994330.879000011832 29000000.031000021845 28000000.056999981403 3896342.894000000786 60306.939536558 2023-12-28T22:32:55.958628+00:00 19994330.866999980062 28999999.990999940783 27999999.980000019073 3890348.983999996912 60306.939548341 2023-12-28T22:32:56.976653+00:00 19994330.874000068754 29000000.004000071436 28000000.023999989033 3888362.985999998171 60306.939559762 2023-12-28T22:32:57.963428+00:00 19994330.876999970526 29000000.011999960989 27999999.967999991030 3894128.094000004232 60306.939571364 2023-12-28T22:32:58.965824+00:00 19994330.870000001043 28999999.980999950320 27999999.991000000387 3885833.953999996185 60306.939582965 2023-12-28T22:32:59.968224+00:00 19994330.875999931246 28999999.998000029474 28000000.021000031382 3888800.005000003148 60306.939594567 2023-12-28T22:33:00.970622+00:00 19994330.871999979019 28999999.996999979019 27999999.940999928862 3893512.968000002205 60306.939605989 2023-12-28T22:33:01.957402+00:00 19994330.874000068754 29000000.001999970526 28000000.037000060081 3887492.987999998033 60306.939617590 2023-12-28T22:33:02.959801+00:00 19994330.876999970526 29000000.016000028700 27999999.985999941826 3891337.097999996971 60306.939629192 2023-12-28T22:33:03.962193+00:00 19994330.871000051498 28999999.993000030518 28000000.043000098318 3897492.881000005174 60306.939640794 2023-12-28T22:33:04.964590+00:00 19994330.875000000000 28999999.990999940783 28000000.013999938965 3891323.059999994934 60306.939652395 2023-12-28T22:33:05.966988+00:00 19994330.873999949545 29000000.026000019163 27999999.942999958992 3888592.914000004996 60306.939663997 2023-12-28T22:33:06.969384+00:00 19994330.871000051498 28999999.962000008672 28000000.007000088692 3890041.160999997985 60306.939675599 2023-12-28T22:33:07.971780+00:00 19994330.876999970526 29000000.022999998182 28000000.016999959946 3891108.011000006925 60306.939687020 2023-12-28T22:33:08.958557+00:00 19994330.870999928564 28999999.995999999344 28000000.060999989510 3891315.859999998938 60306.939698622 2023-12-28T22:33:09.960952+00:00 19994330.877000089735 29000000.004999998957 27999999.917000059038 3890285.087999999989 60306.939710224 2023-12-28T22:33:10.963345+00:00 19994330.875000000000 28999999.996999990195 28000000.002999901772 3893145.898999989033 60306.939721826 2023-12-28T22:33:11.965741+00:00 19994330.870999928564 28999999.997000008821 28000000.002000089735 3887920.106000006199 60306.939733247 2023-12-28T22:33:12.952520+00:00 19994330.874000068754 29000000.000999998301 28000000.057999968529 3893204.908999993932 60306.939745029 2023-12-28T22:33:13.970544+00:00 19994330.871999979019 29000000.011999990791 27999999.965999960899 3896954.025000005960 60306.939756631 2023-12-28T22:33:14.972941+00:00 19994330.873999949545 28999999.995999988168 27999999.983000040054 3886791.039000004996 60306.939768052 2023-12-28T22:33:15.959717+00:00 19994330.876000050455 29000000.002000000328 28000000.060999989510 3893208.877999991179 60306.939779835 2023-12-28T22:33:16.977734+00:00 19994330.870999928564 29000000.001000020653 27999999.996000051498 3893606.183999999892 60306.939791256 2023-12-28T22:33:17.964510+00:00 19994330.875000000000 28999999.986000001431 27999999.979999899864 3887441.884000002872 60306.939802858 2023-12-28T22:33:18.966901+00:00 19994330.874000068754 28999999.999000009149 27999999.973000049591 3895151.017999991775 60306.939814279 2023-12-28T22:33:19.953673+00:00 19994330.872999910265 29000000.000999990851 28000000.016000028700 3890503.021999999881 60306.939826061 2023-12-28T22:33:20.971692+00:00 19994330.876000050455 29000000.005999978632 27999999.996999990195 3890637.994000003207 60306.939837482 2023-12-28T22:33:21.958475+00:00 19994330.871000051498 28999999.987999979407 27999999.971000000834 3888004.997000008821 60306.939849084 2023-12-28T22:33:22.960877+00:00 19994330.872999999672 29000000.007000029087 28000000.035000000149 3889205.126000002027 60306.939860867 2023-12-28T22:33:23.978899+00:00 19994330.877000000328 29000000.018999990076 28000000.019000008702 3895139.863000005018 60306.939872288 2023-12-28T22:33:24.965675+00:00 19994330.874000009149 29000000.004999998957 27999999.996999990195 3890572.952999978792 60306.939883890 2023-12-28T22:33:25.968080+00:00 19994330.875000000000 28999999.975000020117 27999999.934999998659 3895157.027000010014 60306.939895311 2023-12-28T22:33:26.954854+00:00 19994330.871999990195 29000000.003999948502 28000000.009999990463 3887744.127000004053 60306.939907094 2023-12-28T22:33:27.972881+00:00 19994330.870999988168 29000000.003000020981 28000000.018000010401 3892082.887999982107 60306.939918514 2023-12-28T22:33:28.959653+00:00 19994330.877000000328 28999999.986999988556 27999999.995000001043 3890515.962000011932 60306.939930116 2023-12-28T22:33:29.962057+00:00 19994330.870000001043 29000000.006000038236 28000000.006999999285 3887892.044999986887 60306.939941718 2023-12-28T22:33:30.964453+00:00 19994330.872999999672 28999999.988000039011 27999999.977999988943 3888667.015000015032 60306.939953320 2023-12-28T22:33:31.966845+00:00 19994330.879000011832 29000000.028999920934 28000000.013999998569 3890456.926999986172 60306.939964922 2023-12-28T22:33:32.969238+00:00 19994330.870000001043 28999999.993000030518 28000000.065000001341 3890783.097000002861 60306.939976448 2023-12-28T22:33:33.965130+00:00 19994330.875999990851 28999999.991999980062 27999999.980000019073 3891948.920000017155 60306.939988126 2023-12-28T22:33:34.974038+00:00 19994330.873999979347 29000000.001999970526 27999999.954999979585 3892191.076000005007 60306.939999471 2023-12-28T22:33:35.954314+00:00 19994330.870000001043 28999999.993000030518 28000000.011000040919 3886586.949000000954 60306.940011254 2023-12-28T22:33:36.972333+00:00 19994330.877000030130 29000000.022999998182 28000000.016999959946 3892869.972999989986 60306.940022675 2023-12-28T22:33:37.959113+00:00 19994330.870000001043 28999999.990000009537 27999999.970000028610 3890418.062999994028 60306.940034277 2023-12-28T22:33:38.961506+00:00 19994330.875000000000 29000000.003000020981 28000000.055999990553 3889471.979999988806 60306.940045878 2023-12-28T22:33:39.963903+00:00 19994330.876999970526 28999999.987999919802 27999999.909999970347 3888360.080999999773 60306.940057480 2023-12-28T22:33:40.966295+00:00 19994330.870999988168 29000000.010000109673 28000000.046000000089 3897229.974000006914 60306.940069082 2023-12-28T22:33:41.968698+00:00 19994330.875999990851 28999999.988999959081 27999999.973999980837 3893466.006000012159 60306.940080503 2023-12-28T22:33:42.955486+00:00 19994330.876000050455 28999999.995000001043 28000000.067000031471 3890961.970999985933 60306.940092286 2023-12-28T22:33:43.973507+00:00 19994330.871999979019 29000000.026999950409 27999999.976000070572 3888074.932000011206 60306.940103707 2023-12-28T22:33:44.960283+00:00 19994330.873000029474 28999999.979000091553 28000000.016999959946 3895122.069000006188 60306.940115309 2023-12-28T22:33:45.962674+00:00 19994330.875000000000 29000000.006999999285 27999999.993999961764 3884581.000000000000 60306.940126910 2023-12-28T22:33:46.965065+00:00 19994330.870999988168 28999999.974999990314 28000000.028000000864 3889236.972999989986 60306.940138512 2023-12-28T22:33:47.967459+00:00 19994330.878000020981 29000000.003000009805 27999999.956000089645 3890612.027000010014 60306.940149933 2023-12-28T22:33:48.954237+00:00 19994330.870000001043 29000000.015999998897 28000000.031999949366 3891348.976999998093 60306.940161716 2023-12-28T22:33:49.972259+00:00 19994330.873999949545 28999999.968000009656 27999999.932999968529 3890404.063999981154 60306.940173318 2023-12-28T22:33:50.974654+00:00 19994330.876000050455 29000000.037000000477 28000000.022000070661 3891350.958000003826 60306.940184738 2023-12-28T22:33:51.961429+00:00 19994330.870999928564 29000000.004999998957 28000000.042999979109 3892760.919000000227 60306.940196340 2023-12-28T22:33:52.963823+00:00 19994330.875000000000 28999999.984999980778 27999999.932999968529 3893886.082000017166 60306.940207942 2023-12-28T22:33:53.966218+00:00 19994330.871999979019 28999999.995999988168 28000000.026000019163 3892743.981000006199 60306.940219544 2023-12-28T22:33:54.968609+00:00 19994330.875000000000 28999999.988000039011 28000000.001999970526 3892181.010999978054 60306.940230965 2023-12-28T22:33:55.955383+00:00 19994330.875000000000 29000000.043999969959 28000000.028000000864 3890288.950000017881 60306.940242748 2023-12-28T22:33:56.973401+00:00 19994330.872000098228 28999999.972999989986 28000000.008000019938 3889082.111000000965 60306.940254169 2023-12-28T22:33:57.960171+00:00 19994330.875999931246 29000000.004000011832 27999999.993999961764 3893277.953999996185 60306.940265771 2023-12-28T22:33:58.962568+00:00 19994330.873000029474 29000000.018000010401 28000000.026999998838 3883847.987999976147 60306.940277372 2023-12-28T22:33:59.964964+00:00 19994330.875000000000 28999999.968999978155 27999999.975000001490 3889747.022000014782 60306.940289001 2023-12-28T22:34:00.969684+00:00 19994330.871999979019 29000000.022000011057 27999999.971999999136 3886976.059000014793 60306.940300602 2023-12-28T22:34:01.972078+00:00 19994330.873000029474 28999999.991000000387 28000000.008000001311 3889916.828999996185 60306.940312024 2023-12-28T22:34:02.958856+00:00 19994330.871999979019 28999999.994000021368 28000000.049000009894 3893310.069000006188 60306.940323626 2023-12-28T22:34:03.961251+00:00 19994330.875000000000 28999999.971999939531 27999999.948999971151 3890311.030999958981 60306.940335227 2023-12-28T22:34:04.963649+00:00 19994330.873999949545 29000000.055999990553 28000000.006000008434 3889184.928000032902 60306.940346829 2023-12-28T22:34:05.966047+00:00 19994330.874000068754 28999999.962000008672 27999999.962999999523 3887202.066999971867 60306.940358250 2023-12-28T22:34:06.952817+00:00 19994330.873000029474 28999999.997000098228 28000000.027000010014 3888595.959000051022 60306.940370033 2023-12-28T22:34:07.970838+00:00 19994330.876999970526 29000000.018999930471 27999999.997999999672 3886579.051999986172 60306.940381635 2023-12-28T22:34:08.973228+00:00 19994330.873000029474 29000000.004000071436 27999999.959999978542 3888796.935000001919 60306.940393056 2023-12-28T22:34:09.960000+00:00 19994330.870999928564 28999999.997999910265 28000000.032999988645 3890289.986999989022 60306.940404657 2023-12-28T22:34:10.962394+00:00 19994330.873000029474 28999999.958999991417 27999999.982000049204 3892211.083999990951 60306.940416259 2023-12-28T22:34:11.964790+00:00 19994330.876000050455 29000000.045000080019 28000000.041999999434 3892069.956000030041 60306.940427861 2023-12-28T22:34:12.967184+00:00 19994330.872999910265 28999999.998000029474 28000000.016999959946 3889798.976999998093 60306.940439282 2023-12-28T22:34:13.953966+00:00 19994330.877000089735 29000000.002999901772 27999999.958000000566 3888163.050999999046 60306.940451065 2023-12-28T22:34:14.971987+00:00 19994330.870000001043 29000000.022000070661 28000000.034000039101 3892975.996999979019 60306.940462486 2023-12-28T22:34:15.958764+00:00 19994330.874000001699 28999999.980000019073 28000000.007999960333 3888541.903999983799 60306.940474087 2023-12-28T22:34:16.961160+00:00 19994330.877000000328 29000000.002999901772 27999999.993000030518 3887384.081000030041 60306.940485870 2023-12-28T22:34:17.979179+00:00 19994330.872999999672 28999999.993000030518 28000000.041000008583 3891459.981999992859 60306.940497291 2023-12-28T22:34:18.965953+00:00 19994330.874000009149 28999999.993999961764 27999999.937999960035 3889911.990000010002 60306.940508893 2023-12-28T22:34:19.968347+00:00 19994330.872999999672 28999999.993000030518 27999999.983000040054 3885092.048999965191 60306.940520314 2023-12-28T22:34:20.955131+00:00 19994330.871999990195 28999999.963000059128 27999999.973999980837 3887582.040000020992 60306.940532097 2023-12-28T22:34:21.973147+00:00 19994330.876000020653 29000000.059999939054 28000000.096999999136 3889027.921000003815 60306.940543517 2023-12-28T22:34:22.959930+00:00 19994330.873999979347 28999999.986000001431 27999999.927999969572 3893228.937999964226 60306.940555119 2023-12-28T22:34:23.962325+00:00 19994330.872999999672 28999999.997000001371 28000000.014999989420 3890605.068000019062 60306.940566721 2023-12-28T22:34:24.964726+00:00 19994330.872000008821 28999999.978000000119 27999999.953000068665 3890656.930999993812 60306.940578323 2023-12-28T22:34:25.967122+00:00 19994330.872999999672 29000000.033000010997 27999999.998999949545 3892241.041999996174 60306.940589925 2023-12-28T22:34:26.969520+00:00 19994330.877000000328 28999999.991999998689 28000000.096999999136 3892715.088999987114 60306.940601346 2023-12-28T22:34:27.956305+00:00 19994330.870999988168 29000000.006999999285 27999999.953000068665 3890290.942000031006 60306.940613129 2023-12-28T22:34:28.974328+00:00 19994330.875000029802 29000000.011999990791 28000000.007999900728 3890492.026000022888 60306.940624550 2023-12-28T22:34:29.961108+00:00 19994330.875000000000 28999999.977000001818 27999999.996000051498 3893642.921999990940 60306.940636151 2023-12-28T22:34:30.963508+00:00 19994330.870999988168 29000000.025999989361 28000000.039000030607 3889297.178999959957 60306.940647753 2023-12-28T22:34:31.965909+00:00 19994330.874000009149 28999999.953999999911 27999999.958999991417 3896594.957000017166 60306.940659355 2023-12-28T22:34:32.968309+00:00 19994330.875000000000 29000000.017000019550 28000000.001999970526 3889482.919000030030 60306.940670776 2023-12-28T22:34:33.955080+00:00 19994330.870999988168 28999999.995999988168 27999999.971999999136 3891527.962999999989 60306.940682378 2023-12-28T22:34:34.957480+00:00 19994330.876999970526 29000000.019999980927 28000000.024999979883 3894600.026999949943 60306.940694161 2023-12-28T22:34:35.975507+00:00 19994330.873000029474 28999999.998000029474 27999999.996000051498 3892839.013999999035 60306.940705582 2023-12-28T22:34:36.962287+00:00 19994330.870999988168 28999999.981999989599 28000000.009999990463 3889863.898000001907 60306.940717184 2023-12-28T22:34:37.964685+00:00 19994330.876999970526 29000000.026000019163 27999999.980999998748 3895197.085000038147 60306.940728785 2023-12-28T22:34:38.967086+00:00 19994330.873000029474 28999999.977999988943 27999999.985000010580 3892934.046999990940 60306.940740387 2023-12-28T22:34:39.969483+00:00 19994330.872999969870 28999999.978999968618 28000000.015000000596 3894777.947000027169 60306.940751914 2023-12-28T22:34:40.965377+00:00 19994330.876000050455 29000000.023999989033 28000000.008000001311 3895073.992999970913 60306.940763516 2023-12-28T22:34:41.967772+00:00 19994330.869999948889 29000000.012000080198 27999999.973999988288 3892411.941999971867 60306.940774937 2023-12-28T22:34:42.954553+00:00 19994330.876999970526 29000000.018999930471 28000000.027000010014 3892615.062000035774 60306.940786539 2023-12-28T22:34:43.956953+00:00 19994330.870000001043 28999999.977000001818 28000000.013999998569 3890792.055000007153 60306.940798321 2023-12-28T22:34:44.974966+00:00 19994330.877000089735 29000000.003000020981 27999999.989999979734 3893607.037000000011 60306.940809743 2023-12-28T22:34:45.961744+00:00 19994330.873999949545 28999999.983000040054 28000000.006000038236 3893475.935999989975 60306.940821344 2023-12-28T22:34:46.964142+00:00 19994330.871000051498 29000000.013999938965 28000000.009999990463 3888096.903999983799 60306.940832946 2023-12-28T22:34:47.966542+00:00 19994330.873999949545 29000000.001999970526 27999999.961999949068 3894127.069000006188 60306.940844548 2023-12-28T22:34:48.968943+00:00 19994330.876000050455 29000000.004999998957 27999999.999000009149 3893146.026000022888 60306.940855969 2023-12-28T22:34:49.955719+00:00 19994330.870000001043 28999999.974000100046 28000000.027000010014 3892615.043999969959 60306.940867752 2023-12-28T22:34:50.973745+00:00 19994330.875000000000 29000000.026999950409 27999999.996999979019 3893370.968999981880 60306.940879173 2023-12-28T22:34:51.960523+00:00 19994330.871999979019 28999999.986999988556 27999999.987000048161 3891337.963000059128 60306.940890775 2023-12-28T22:34:52.962915+00:00 19994330.876999970526 29000000.008000019938 28000000.015999969095 3890378.958999990951 60306.940902376 2023-12-28T22:34:53.965307+00:00 19994330.876999970526 28999999.978000041097 27999999.988000039011 3892271.065999985207 60306.940913978 2023-12-28T22:34:54.967704+00:00 19994330.869000080973 29000000.013999938965 28000000.006999969482 3890841.982999979984 60306.940925580 2023-12-28T22:34:55.970102+00:00 19994330.877999901772 29000000.004999998957 27999999.979000028223 3893895.039000033867 60306.940937001 2023-12-28T22:34:56.956884+00:00 19994330.874000068754 28999999.963999990374 28000000.022999998182 3892410.932999968994 60306.940948783 2023-12-28T22:34:57.974898+00:00 19994330.870000001043 29000000.019000049680 28000000.022999998182 3893503.086000024807 60306.940960205 2023-12-28T22:34:58.961671+00:00 19994330.878999948502 29000000.041999939829 27999999.944000009447 3889645.912000000011 60306.940971806 2023-12-28T22:34:59.964067+00:00 19994330.868999961764 28999999.969000000507 28000000.020999908447 3890580.960999966133 60306.940983227 2023-12-28T22:35:00.950839+00:00 19994330.878000020981 28999999.996999990195 28000000.044000029564 3887533.059000014793 60306.940995010 2023-12-28T22:35:01.968864+00:00 19994330.874000068754 29000000.017000000924 27999999.995000001043 3891103.962999999989 60306.941006612 2023-12-28T22:35:02.971265+00:00 19994330.870000001043 28999999.977000001818 27999999.968000050634 3891951.061999977101 60306.941018033 2023-12-28T22:35:03.958045+00:00 19994330.873999949545 28999999.986999988556 27999999.963999990374 3888379.959000051022 60306.941029815 2023-12-28T22:35:04.976070+00:00 19994330.875000000000 29000000.021000031382 28000000.024999979883 3896353.043999969959 60306.941041237 2023-12-28T22:35:05.962837+00:00 19994330.871999979019 29000000.000000000000 28000000.036999940872 3890403.902000010014 60306.941052838 2023-12-28T22:35:06.965228+00:00 19994330.876000050455 28999999.979999989271 27999999.985000010580 3890963.121000051033 60306.941064259 2023-12-28T22:35:07.952003+00:00 19994330.870999928564 29000000.015999998897 28000000.001000050455 3889736.907999991905 60306.941076042 2023-12-28T22:35:08.970024+00:00 19994330.876000050455 29000000.027000010014 28000000.029999971390 3889541.039999961853 60306.941087463 2023-12-28T22:35:09.956797+00:00 19994330.875000000000 28999999.982999980450 27999999.925000071526 3890718.988999962807 60306.941099065 2023-12-28T22:35:10.959197+00:00 19994330.872000001371 28999999.993000030518 28000000.002999901772 3893502.032999991905 60306.941110848 2023-12-28T22:35:11.977219+00:00 19994330.875999990851 28999999.998999949545 28000000.043000098318 3895991.927000045776 60306.941122268 2023-12-28T22:35:12.963992+00:00 19994330.872000008821 28999999.998000029474 27999999.990999940783 3889174.067999958992 60306.941133870 2023-12-28T22:35:13.966387+00:00 19994330.871999990195 28999999.986000001431 27999999.990000009537 3889579.042000054847 60306.941145291 2023-12-28T22:35:14.953156+00:00 19994330.877000000328 29000000.006999969482 27999999.991999980062 3892170.926999927033 60306.941157074 2023-12-28T22:35:15.971180+00:00 19994330.868999999017 29000000.012000020593 27999999.977000001818 3891501.960000038147 60306.941168495 2023-12-28T22:35:16.957954+00:00 19994330.877000000328 28999999.984000030905 27999999.995999999344 3892069.166000009049 60306.941180097 2023-12-28T22:35:17.960357+00:00 19994330.873999979347 28999999.982999920845 28000000.030000001192 3894326.970999956131 60306.941191698 2023-12-28T22:35:18.962760+00:00 19994330.871000021696 29000000.028000000864 27999999.999000001699 3891820.956000090111 60306.941203300 2023-12-28T22:35:19.965152+00:00 19994330.873999979347 28999999.996000051498 28000000.021999999881 3893224.941999911796 60306.941214902 2023-12-28T22:35:20.967549+00:00 19994330.874000009149 29000000.021999958903 27999999.955000009388 3888594.007000089157 60306.941226504 2023-12-28T22:35:21.969942+00:00 19994330.873999979347 29000000.007000088692 27999999.995999988168 3887942.041999936104 60306.941238106 2023-12-28T22:35:22.972341+00:00 19994330.875000000000 28999999.977000001818 28000000.050999999046 3889488.990000010002 60306.941249452 2023-12-28T22:35:23.952618+00:00 19994330.870999988168 29000000.039999961853 27999999.969999998808 3888449.947000027169 60306.941261234 2023-12-28T22:35:24.970638+00:00 19994330.875000000000 28999999.955999970436 28000000.007999990135 3894235.074999928009 60306.941272656 2023-12-28T22:35:25.957417+00:00 19994330.877000030130 29000000.006000038236 28000000.002000030130 3890305.973000050057 60306.941284257 2023-12-28T22:35:26.959812+00:00 19994330.870000001043 29000000.003999948502 28000000.005999978632 3894116.026000022888 60306.941295859 2023-12-28T22:35:27.962209+00:00 19994330.875000000000 28999999.967000011355 28000000.001999970526 3886811.939999938011 60306.941307461 2023-12-28T22:35:28.964605+00:00 19994330.872999969870 29000000.055999990553 28000000.031000021845 3889304.911000012886 60306.941319062 2023-12-28T22:35:29.966995+00:00 19994330.874000009149 28999999.996999979019 27999999.981999989599 3892318.240000010002 60306.941330664 2023-12-28T22:35:30.969391+00:00 19994330.875999990851 28999999.964000109583 27999999.997000038624 3892090.847000002861 60306.941342266 2023-12-28T22:35:31.971791+00:00 19994330.870000001043 28999999.995000001043 27999999.992999970913 3890506.958999990951 60306.941353687 2023-12-28T22:35:32.958568+00:00 19994330.875000000000 29000000.035999890417 28000000.028000000864 3889418.070999979973 60306.941365289 2023-12-28T22:35:33.960964+00:00 19994330.874000009149 28999999.989000078291 27999999.982999980450 3891547.985000013839 60306.941376891 2023-12-28T22:35:34.963359+00:00 19994330.875000000000 28999999.991999980062 28000000.014999989420 3893198.035000085831 60306.941388492 2023-12-28T22:35:35.965760+00:00 19994330.873999949545 29000000.013000011444 27999999.986999988556 3887979.953999996185 60306.941399913 2023-12-28T22:35:36.952532+00:00 19994330.873000029474 28999999.978999990970 27999999.962000008672 3885125.020999907982 60306.941411696 2023-12-28T22:35:37.970552+00:00 19994330.873000029474 29000000.019000008702 28000000.004999998957 3890432.013000010978 60306.941423298 2023-12-28T22:35:38.972955+00:00 19994330.875000000000 28999999.979999989271 27999999.989000078291 3889306.082000017166 60306.941434719 2023-12-28T22:35:39.959733+00:00 19994330.871999979019 28999999.971000000834 28000000.003999948502 3889696.875000000000 60306.941446321 2023-12-28T22:35:40.962130+00:00 19994330.876999970526 29000000.030000001192 28000000.013000011444 3892434.088999987114 60306.941457923 2023-12-28T22:35:41.964524+00:00 19994330.871999979019 29000000.008999999613 28000000.019999980927 3894094.953000069130 60306.941469525 2023-12-28T22:35:42.966914+00:00 19994330.872000098228 29000000.009999990463 27999999.994000080973 3892911.061999917030 60306.941480945 2023-12-28T22:35:43.953686+00:00 19994330.875999931246 28999999.969999998808 27999999.953999999911 3889351.893000007141 60306.941492728 2023-12-28T22:35:44.971703+00:00 19994330.873000029474 29000000.033000018448 28000000.047999981791 3891851.021000028122 60306.941504149 2023-12-28T22:35:45.958487+00:00 19994330.871000051498 28999999.955999970436 28000000.000000000000 3896360.988999962807 60306.941515751 2023-12-28T22:35:46.960881+00:00 19994330.875999931246 29000000.032000008970 27999999.981999989599 3895004.974000095855 60306.941527353 2023-12-28T22:35:47.963275+00:00 19994330.871000051498 28999999.971000019461 27999999.968999978155 3893556.138999938965 60306.941538955 2023-12-28T22:35:48.965674+00:00 19994330.878999948502 29000000.018999990076 28000000.059000018984 3890292.955999969970 60306.941550557 2023-12-28T22:35:49.968069+00:00 19994330.871000051498 28999999.989000018686 27999999.926999930292 3891984.874000072014 60306.941561977 2023-12-28T22:35:50.954836+00:00 19994330.873999949545 29000000.025999959558 28000000.075000051409 3893043.187999964226 60306.941573760 2023-12-28T22:35:51.972859+00:00 19994330.876000050455 28999999.997000038624 28000000.001000050455 3889504.949000000954 60306.941585181 2023-12-28T22:35:52.959646+00:00 19994330.870000001043 28999999.986999988556 27999999.995999928564 3884402.917000054847 60306.941596783 2023-12-28T22:35:53.962051+00:00 19994330.876999970526 29000000.031000021845 28000000.006999969482 3889717.023999928962 60306.941608385 2023-12-28T22:35:54.964449+00:00 19994330.871000051498 28999999.959999978542 28000000.000999998301 3891825.047000051010 60306.941619987 2023-12-28T22:35:55.966848+00:00 19994330.873999949545 29000000.047000050545 28000000.011999998242 3892149.026000022888 60306.941631588 2023-12-28T22:35:56.969241+00:00 19994330.876999970526 29000000.005999919027 27999999.984999999404 3892227.891999959946 60306.941643009 2023-12-28T22:35:57.956016+00:00 19994330.871000051498 28999999.971000079066 27999999.976000010967 3892996.032999991905 60306.941654792 2023-12-28T22:35:58.974046+00:00 19994330.873999949545 29000000.001999970526 28000000.014999989420 3894418.074000000954 60306.941666213 2023-12-28T22:35:59.960821+00:00 19994330.874000068754 28999999.987999919802 27999999.944999989122 3888831.983999968041 60306.941677815 2023-12-28T22:36:00.963205+00:00 19994330.873999949545 29000000.030000090599 28000000.091000020504 3886825.019000052940 60306.941689417 2023-12-28T22:36:01.965600+00:00 19994330.873000029474 28999999.970999959856 27999999.956000000238 3888795.896000028122 60306.941701018 2023-12-28T22:36:02.967994+00:00 19994330.873999949545 29000000.003999948502 28000000.032999988645 3890743.012999891769 60306.941712545 2023-12-28T22:36:03.963881+00:00 19994330.874000001699 28999999.975000020117 27999999.935999989510 3886153.013000010978 60306.941724147 2023-12-28T22:36:04.966277+00:00 19994330.875000000000 29000000.041000008583 28000000.041000008583 3889395.985000013839 60306.941735824 2023-12-28T22:36:05.975178+00:00 19994330.870999999344 29000000.001000050455 27999999.981999989599 3884836.996999979019 60306.941747169 2023-12-28T22:36:06.955446+00:00 19994330.874000001699 28999999.967000011355 27999999.991000000387 3890973.099000095855 60306.941758952 2023-12-28T22:36:07.973468+00:00 19994330.875000000000 29000000.010999921709 28000000.028000000864 3886968.922999978065 60306.941770373 2023-12-28T22:36:08.960240+00:00 19994330.873000010848 29000000.009000059217 27999999.979000028223 3890681.014999986161 60306.941781975 2023-12-28T22:36:09.962637+00:00 19994330.875000000000 29000000.011999960989 28000000.022999998182 3893340.911999940872 60306.941793577 2023-12-28T22:36:10.965036+00:00 19994330.870999988168 28999999.995000001043 27999999.970999959856 3887967.185000061989 60306.941805179 2023-12-28T22:36:11.967434+00:00 19994330.877000000328 28999999.983999971300 28000000.001000050455 3894430.977999926079 60306.941816600 2023-12-28T22:36:12.954214+00:00 19994330.874000009149 29000000.001000050455 28000000.057999968529 3889741.944000006188 60306.941828202 2023-12-28T22:36:13.956620+00:00 19994330.870999988168 29000000.021000001580 27999999.958999991417 3891199.030000091065 60306.941839984 2023-12-28T22:36:14.974645+00:00 19994330.873999979347 28999999.982000000775 28000000.009999990463 3889324.942999958992 60306.941851405 2023-12-28T22:36:15.961418+00:00 19994330.877999991179 29000000.000000000000 27999999.998000029474 3888441.949000000954 60306.941863007 2023-12-28T22:36:16.963816+00:00 19994330.867000039667 28999999.967000011355 27999999.975000020117 3897210.083999990951 60306.941874609 2023-12-28T22:36:17.966209+00:00 19994330.878999948502 29000000.028999999166 27999999.995000001043 3893697.121999979019 60306.941886211 2023-12-28T22:36:18.968610+00:00 19994330.872000038624 29000000.005999978632 28000000.019999980927 3887015.815999985207 60306.941897632 2023-12-28T22:36:19.955390+00:00 19994330.872999969870 29000000.006999999285 27999999.967000011355 3894057.092000008095 60306.941909234 2023-12-28T22:36:20.957786+00:00 19994330.875000000000 28999999.997000008821 28000000.037999991328 3895318.059000014793 60306.941920836 2023-12-28T22:36:21.960187+00:00 19994330.873000029474 28999999.984000030905 28000000.024000048637 3893326.851000071038 60306.941932437 2023-12-28T22:36:22.962583+00:00 19994330.874000009149 29000000.049999948591 28000000.019999980927 3890801.027999997139 60306.941943858 2023-12-28T22:36:23.949357+00:00 19994330.875999990851 28999999.974000040442 27999999.952999949455 3890549.021999955177 60306.941955641 2023-12-28T22:36:24.967371+00:00 19994330.870000001043 28999999.985000010580 28000000.044000029564 3895518.988000034820 60306.941967242 2023-12-28T22:36:25.969765+00:00 19994330.879999998957 29000000.011999960989 27999999.899999979883 3894702.000999927986 60306.941978664 2023-12-28T22:36:26.956537+00:00 19994330.869000021368 28999999.974000040442 28000000.046000000089 3894622.973999977112 60306.941990446 2023-12-28T22:36:27.974556+00:00 19994330.875999990851 29000000.023999989033 27999999.998000029474 3891428.026000022888 60306.942001867 2023-12-28T22:36:28.961332+00:00 19994330.872999969870 29000000.000999990851 28000000.014999989420 3894647.998000026215 60306.942013469 2023-12-28T22:36:29.963728+00:00 19994330.873000029474 29000000.010999981314 28000000.026000019163 3893878.919999957085 60306.942024890 2023-12-28T22:36:30.950499+00:00 19994330.873999949545 28999999.983000040054 27999999.980000019073 3891753.182000041008 60306.942036672 2023-12-28T22:36:31.968515+00:00 19994330.874000068754 29000000.023999989033 28000000.023999929428 3893095.833000063896 60306.942048094 2023-12-28T22:36:32.955288+00:00 19994330.871999979019 28999999.968999978155 27999999.978999998420 3890296.086999893188 60306.942059696 2023-12-28T22:36:33.957690+00:00 19994330.875000000000 28999999.993999961764 27999999.965999998152 3889207.027000070084 60306.942071478 2023-12-28T22:36:34.975709+00:00 19994330.873000029474 29000000.011000040919 28000000.018000010401 3889898.962000011932 60306.942082899 2023-12-28T22:36:35.962486+00:00 19994330.875999931246 28999999.996999979019 27999999.985999990255 3892437.942000031006 60306.942094501 2023-12-28T22:36:36.964876+00:00 19994330.872000098228 28999999.973999980837 27999999.980999991298 3892335.970999956131 60306.942105922 2023-12-28T22:36:37.951641+00:00 19994330.871999979019 29000000.040000081062 28000000.020000010729 3889192.143999934196 60306.942117705 2023-12-28T22:36:38.969663+00:00 19994330.876999970526 28999999.987999919802 28000000.032999988645 3891314.912000060081 60306.942129125 2023-12-28T22:36:39.956432+00:00 19994330.870999928564 28999999.953000068665 27999999.967000011355 3888050.006000041962 60306.942140727 2023-12-28T22:36:40.958834+00:00 19994330.873000029474 29000000.047999981791 28000000.034000009298 3891583.007999897003 60306.942152329 2023-12-28T22:36:41.961228+00:00 19994330.876999970526 28999999.996999979019 27999999.980000019073 3886621.061000109185 60306.942163931 2023-12-28T22:36:42.963618+00:00 19994330.871000051498 29000000.009000059217 28000000.051999989897 3891168.018999934196 60306.942175533 2023-12-28T22:36:43.966017+00:00 19994330.873999949545 29000000.001999970526 27999999.912999991328 3889639.968000053894 60306.942187059 2023-12-28T22:36:44.961912+00:00 19994330.875000000000 29000000.006999969482 28000000.046999990940 3892749.978999971878 60306.942198736 2023-12-28T22:36:45.970804+00:00 19994330.873000029474 28999999.980000019073 28000000.000999990851 3892246.944999932777 60306.942210082 2023-12-28T22:36:46.951069+00:00 19994330.875000000000 29000000.006999969482 28000000.036000009626 3894970.014000058174 60306.942221865 2023-12-28T22:36:47.969091+00:00 19994330.876999970526 29000000.016000028700 27999999.954999979585 3892225.052999972831 60306.942233285 2023-12-28T22:36:48.955865+00:00 19994330.868000030518 28999999.975999951363 27999999.960000038147 3892845.935000061989 60306.942244887 2023-12-28T22:36:49.958261+00:00 19994330.879000071436 29000000.024000048637 28000000.036000009626 3888391.102999926079 60306.942256489 2023-12-28T22:36:50.960655+00:00 19994330.867999911308 28999999.971000000834 28000000.015999969095 3889925.952000021935 60306.942268091 2023-12-28T22:36:51.963047+00:00 19994330.876000050455 29000000.015999998897 27999999.944000009447 3891805.054000020027 60306.942279693 2023-12-28T22:36:52.965444+00:00 19994330.875000000000 28999999.999000001699 28000000.049999948591 3891879.878999948967 60306.942291114 2023-12-28T22:36:53.952224+00:00 19994330.871999979019 28999999.981000009924 27999999.957000020891 3887700.995000004768 60306.942302896 2023-12-28T22:36:54.970243+00:00 19994330.874000068754 29000000.009999990463 28000000.022000070661 3891056.024999976158 60306.942314317 2023-12-28T22:36:55.957025+00:00 19994330.870999928564 29000000.015999998897 28000000.044999960810 3890552.006000041962 60306.942325919 2023-12-28T22:36:56.959424+00:00 19994330.875999998301 28999999.995999988168 27999999.957000020891 3891537.045000075828 60306.942337521 2023-12-28T22:36:57.961818+00:00 19994330.875000000000 29000000.004000011832 28000000.003000020981 3894135.923999906052 60306.942349123 2023-12-28T22:36:58.964212+00:00 19994330.871999990195 28999999.984000001103 28000000.059999939054 3886351.044000030030 60306.942360544 2023-12-28T22:36:59.950982+00:00 19994330.878000009805 29000000.028000000864 27999999.944000009447 3886191.026999949943 60306.942372326 2023-12-28T22:37:00.968984+00:00 19994330.874000001699 28999999.972999989986 28000000.022999998182 3891000.076000093948 60306.942383928 2023-12-28T22:37:01.971379+00:00 19994330.870000001043 28999999.988000039011 27999999.971999999136 3892759.912999988068 60306.942395349 2023-12-28T22:37:02.958156+00:00 19994330.874000001699 29000000.004999998957 27999999.952999949455 3890716.042999982834 60306.942406951 2023-12-28T22:37:03.960553+00:00 19994330.873999979347 29000000.018999990076 28000000.053000088781 3891719.930999993812 60306.942418552 2023-12-28T22:37:04.962948+00:00 19994330.873000029474 29000000.004000011832 28000000.008000019938 3888927.037999988068 60306.942430154 2023-12-28T22:37:05.965342+00:00 19994330.875999990851 28999999.997999969870 28000000.012999888510 3891798.899999976158 60306.942441575 2023-12-28T22:37:06.952117+00:00 19994330.870000001043 28999999.997000038624 27999999.980000019073 3888765.091000080109 60306.942453358 2023-12-28T22:37:07.970137+00:00 19994330.877000000328 28999999.996999979019 28000000.014999989420 3888718.992999910843 60306.942464779 2023-12-28T22:37:08.956920+00:00 19994330.873999979347 28999999.999000009149 28000000.004000071436 3889291.957000017166 60306.942476381 2023-12-28T22:37:09.959323+00:00 19994330.870000030845 28999999.973000049591 27999999.977999929339 3892602.968999981880 60306.942487983 2023-12-28T22:37:10.961722+00:00 19994330.878999948502 29000000.023999929428 28000000.024000000209 3888861.048000096809 60306.942499585 2023-12-28T22:37:11.964121+00:00 19994330.871000051498 28999999.971999999136 27999999.938999999315 3888745.094999908935 60306.942511186 2023-12-28T22:37:12.966518+00:00 19994330.871999979019 29000000.026000019163 28000000.054999988526 3889196.957000017166 60306.942522608 2023-12-28T22:37:13.953296+00:00 19994330.878000020981 29000000.006000038236 28000000.015000000596 3888970.011000037193 60306.942534390 2023-12-28T22:37:14.971316+00:00 19994330.871999979019 28999999.995999928564 27999999.962999999523 3892538.934000014793 60306.942545811 2023-12-28T22:37:15.958094+00:00 19994330.875000000000 29000000.014999989420 28000000.025999989361 3891345.039999961853 60306.942557413 2023-12-28T22:37:16.960496+00:00 19994330.871999979019 28999999.949000000954 27999999.946000009775 3890938.980999947060 60306.942568834 2023-12-28T22:37:17.947265+00:00 19994330.874000009149 29000000.022000070661 28000000.015999998897 3891560.025000094902 60306.942580617 2023-12-28T22:37:18.965287+00:00 19994330.875999990851 29000000.010999921709 28000000.052999999374 3889196.049999951851 60306.942592219 2023-12-28T22:37:19.967684+00:00 19994330.872000038624 29000000.014000058174 27999999.990000009537 3886878.794000030030 60306.942603639 2023-12-28T22:37:20.954457+00:00 19994330.871999979019 28999999.990999940783 27999999.934999998659 3891837.049999951851 60306.942615422 2023-12-28T22:37:21.972485+00:00 19994330.876999970526 29000000.004999998957 28000000.050999999046 3890280.024999976158 60306.942626843 2023-12-28T22:37:22.959259+00:00 19994330.870000060648 29000000.004999998957 27999999.999000009149 3889045.015000104904 60306.942638445 2023-12-28T22:37:23.961662+00:00 19994330.875999931246 28999999.981999989599 27999999.992999970913 3891734.034999967087 60306.942649972 2023-12-28T22:37:24.957554+00:00 19994330.876999970526 29000000.006000038236 27999999.987999979407 3895445.933999999892 60306.942661649 2023-12-28T22:37:25.966460+00:00 19994330.873000029474 28999999.993000030518 27999999.996000051498 3892118.015000001062 60306.942672994 2023-12-28T22:37:26.946732+00:00 19994330.869000080973 29000000.011000040919 28000000.001999970526 3889799.058999999892 60306.942684777 2023-12-28T22:37:27.964751+00:00 19994330.875999931246 29000000.000999998301 27999999.996999979019 3889240.926000000909 60306.942696454 2023-12-28T22:37:28.973657+00:00 19994330.871000051498 28999999.989999998361 28000000.031000021845 3888216.034999995958 60306.942707800 2023-12-28T22:37:29.953928+00:00 19994330.875000000000 29000000.026000000536 28000000.011999960989 3891108.113000002224 60306.942719583 2023-12-28T22:37:30.971951+00:00 19994330.873000029474 28999999.984999999404 27999999.958000060171 3891431.032000001986 60306.942731004 2023-12-28T22:37:31.958725+00:00 19994330.876999970526 28999999.970999989659 27999999.993999961764 3888357.869999996852 60306.942742606 2023-12-28T22:37:32.961124+00:00 19994330.871999979019 29000000.031000021845 28000000.019000049680 3894139.059000004083 60306.942754207 2023-12-28T22:37:33.963525+00:00 19994330.876999970526 28999999.984999980778 28000000.016999959946 3885969.965999998152 60306.942765809 2023-12-28T22:37:34.965923+00:00 19994330.873000029474 28999999.969000011683 27999999.955999970436 3889191.058999999892 60306.942777230 2023-12-28T22:37:35.952701+00:00 19994330.870000001043 29000000.048000011593 28000000.045000080019 3893067.933999999892 60306.942788832 2023-12-28T22:37:36.955105+00:00 19994330.873000029474 28999999.960000008345 27999999.956999901682 3887959.067000002135 60306.942800615 2023-12-28T22:37:37.973127+00:00 19994330.875999931246 29000000.004999998957 28000000.017000079155 3893943.837999999989 60306.942812036 2023-12-28T22:37:38.959909+00:00 19994330.871000051498 29000000.032000008970 28000000.023999929428 3895262.092000000179 60306.942823638 2023-12-28T22:37:39.962308+00:00 19994330.878999948502 29000000.004999998957 27999999.988000039011 3890173.931999995839 60306.942835240 2023-12-28T22:37:40.964704+00:00 19994330.870000001043 28999999.968999978155 28000000.009999990463 3891008.076000005007 60306.942846841 2023-12-28T22:37:41.967096+00:00 19994330.877000089735 29000000.019999980927 28000000.019000049680 3895066.054999991786 60306.942858262 2023-12-28T22:37:42.953876+00:00 19994330.872999910265 28999999.990000009537 28000000.004999998957 3892101.939999998081 60306.942869864 2023-12-28T22:37:43.956273+00:00 19994330.873000029474 29000000.023999989033 27999999.937999960035 3895837.903999999166 60306.942881466 2023-12-28T22:37:44.958669+00:00 19994330.871999979019 28999999.987000048161 28000000.052000049502 3887802.120000004768 60306.942893068 2023-12-28T22:37:45.961073+00:00 19994330.873000029474 29000000.002999961376 27999999.971999999136 3892117.027999997139 60306.942904670 2023-12-28T22:37:46.963468+00:00 19994330.876000050455 28999999.985000010580 28000000.000000000000 3892474.012000008952 60306.942916272 2023-12-28T22:37:47.965864+00:00 19994330.876999970526 29000000.011999960989 28000000.000999931246 3892135.898999989033 60306.942927873 2023-12-28T22:37:48.968252+00:00 19994330.870999928564 28999999.978000041097 27999999.999000068754 3891632.108000009786 60306.942939295 2023-12-28T22:37:49.955028+00:00 19994330.875000000000 29000000.011000040919 27999999.997000001371 3888619.949000000954 60306.942950896 2023-12-28T22:37:50.957427+00:00 19994330.870999999344 29000000.007999900728 28000000.000000000000 3885986.962999999989 60306.942962498 2023-12-28T22:37:51.959828+00:00 19994330.870000001043 28999999.993000030518 27999999.999000001699 3890732.913000002969 60306.942974100 2023-12-28T22:37:52.962230+00:00 19994330.881000000983 29000000.022000070661 27999999.984000001103 3891185.069999992847 60306.942985521 2023-12-28T22:37:53.949001+00:00 19994330.868999999017 28999999.962000008672 27999999.971999999136 3893349.127000004053 60306.942997303 2023-12-28T22:37:54.967013+00:00 19994330.875999990851 29000000.036999940872 28000000.060999989510 3889327.842999995220 60306.943008905 2023-12-28T22:37:55.969407+00:00 19994330.875999998301 29000000.008999940008 27999999.989000018686 3891748.075000002980 60306.943020326 2023-12-28T22:37:56.956183+00:00 19994330.871999990195 28999999.978000041097 27999999.988999988884 3893977.913000002969 60306.943032109 2023-12-28T22:37:57.974205+00:00 19994330.873000029474 28999999.996000051498 27999999.997999999672 3893896.120999991894 60306.943043530 2023-12-28T22:37:58.960979+00:00 19994330.875999990851 28999999.985999941826 27999999.989000018686 3891552.964000002015 60306.943055131 2023-12-28T22:37:59.963376+00:00 19994330.870999988168 29000000.031000021845 28000000.018999990076 3894560.023999989033 60306.943066552 2023-12-28T22:38:00.950132+00:00 19994330.875000000000 28999999.995000001043 28000000.008999999613 3890972.981000006199 60306.943078335 2023-12-28T22:38:01.968160+00:00 19994330.870999988168 28999999.971999999136 28000000.015999969095 3892264.944999992847 60306.943089756 2023-12-28T22:38:02.954924+00:00 19994330.877000000328 29000000.019999980927 27999999.998000029474 3893120.996000022162 60306.943101358 2023-12-28T22:38:03.957324+00:00 19994330.875000000000 28999999.996000051498 27999999.961999949068 3891783.060000001919 60306.943113141 2023-12-28T22:38:04.975349+00:00 19994330.872000038624 28999999.989000000060 27999999.993000030518 3889919.980999975931 60306.943124562 2023-12-28T22:38:05.962124+00:00 19994330.873999949545 29000000.013000000268 28000000.024999979883 3891607.940000026952 60306.943136164 2023-12-28T22:38:06.964520+00:00 19994330.872000038624 29000000.013000000268 27999999.994000021368 3896864.061999977101 60306.943147690 2023-12-28T22:38:07.960410+00:00 19994330.873999949545 28999999.990000009537 27999999.991000059992 3887358.022000014782 60306.943159367 2023-12-28T22:38:08.969311+00:00 19994330.875000000000 29000000.004000011832 28000000.019999980927 3897035.932999997865 60306.943170713 2023-12-28T22:38:09.949584+00:00 19994330.871000051498 28999999.996999979019 27999999.985999941826 3893043.071999996901 60306.943182495 2023-12-28T22:38:10.967596+00:00 19994330.876999970526 29000000.000000000000 28000000.001000050455 3886312.032000004780 60306.943193916 2023-12-28T22:38:11.954373+00:00 19994330.873000029474 29000000.029000010341 28000000.049999948591 3897211.947999984026 60306.943205518 2023-12-28T22:38:12.956773+00:00 19994330.872999969870 28999999.965999990702 27999999.971999999136 3894211.965000004042 60306.943217301 2023-12-28T22:38:13.974793+00:00 19994330.875000000000 28999999.964000020176 27999999.965000029653 3888619.020000011194 60306.943228722 2023-12-28T22:38:14.961564+00:00 19994330.872000038624 29000000.037999991328 27999999.998000029474 3888587.972999989986 60306.943240324 2023-12-28T22:38:15.963954+00:00 19994330.875000000000 29000000.024999979883 28000000.056999921799 3891711.951000005007 60306.943251744 2023-12-28T22:38:16.950729+00:00 19994330.873999949545 28999999.984000030905 27999999.947000030428 3886772.083999990951 60306.943263527 2023-12-28T22:38:17.968747+00:00 19994330.871000051498 29000000.008000019938 28000000.031000021845 3889738.064000010025 60306.943274948 2023-12-28T22:38:18.955528+00:00 19994330.873999949545 28999999.965999960899 28000000.001000050455 3887278.777999997139 60306.943286550 2023-12-28T22:38:19.957930+00:00 19994330.876999970526 29000000.022000011057 28000000.048999909312 3895318.240000010002 60306.943298152 2023-12-28T22:38:20.960329+00:00 19994330.874000068754 28999999.972999989986 27999999.907000061125 3890078.854000002146 60306.943309754 2023-12-28T22:38:21.962724+00:00 19994330.873999949545 29000000.025000039488 28000000.004999998957 3894883.093999981880 60306.943321356 2023-12-28T22:38:22.965120+00:00 19994330.870000001043 28999999.991999920458 27999999.985000010580 3890736.916000009049 60306.943332957 2023-12-28T22:38:23.967515+00:00 19994330.873000029474 29000000.010000109673 28000000.029999971390 3891419.007999985944 60306.943344559 2023-12-28T22:38:24.969912+00:00 19994330.878000020981 28999999.992999911308 28000000.011999960989 3891607.055000007153 60306.943355980 2023-12-28T22:38:25.956694+00:00 19994330.871999979019 29000000.022000070661 28000000.008000019938 3890413.006000012159 60306.943367582 2023-12-28T22:38:26.959092+00:00 19994330.873999949545 28999999.958999991417 28000000.006999969482 3894487.928999990225 60306.943379184 2023-12-28T22:38:27.961488+00:00 19994330.874000068754 29000000.010999921709 27999999.982999999076 3890377.020000011194 60306.943390786 2023-12-28T22:38:28.963883+00:00 19994330.871999979019 29000000.015000101179 27999999.953000001609 3890621.077999978792 60306.943402207 2023-12-28T22:38:29.950655+00:00 19994330.875000000000 29000000.007999900728 28000000.040000010282 3888312.949000000954 60306.943413989 2023-12-28T22:38:30.968667+00:00 19994330.873999949545 28999999.970000028610 28000000.035999998450 3889433.989000021946 60306.943425410 2023-12-28T22:38:31.955442+00:00 19994330.869000080973 29000000.016999959946 27999999.956000000238 3890192.058999984991 60306.943437012 2023-12-28T22:38:32.957839+00:00 19994330.877999901772 29000000.025000099093 28000000.025000009686 3892514.907999991905 60306.943448614 2023-12-28T22:38:33.960230+00:00 19994330.873000029474 28999999.986999988556 27999999.981999989599 3895593.986999989022 60306.943460216 2023-12-28T22:38:34.962628+00:00 19994330.878000020981 28999999.978999968618 28000000.030000001192 3894269.012000023853 60306.943471817 2023-12-28T22:38:35.965023+00:00 19994330.871000051498 29000000.016999959946 28000000.014999989420 3890194.111000000965 60306.943483238 2023-12-28T22:38:36.951791+00:00 19994330.871999979019 28999999.988000039011 27999999.967000011355 3894753.949000000954 60306.943495021 2023-12-28T22:38:37.969799+00:00 19994330.876999970526 28999999.991999980062 28000000.044000029564 3890133.059000014793 60306.943506442 2023-12-28T22:38:38.956574+00:00 19994330.871999979019 29000000.026000019163 27999999.952999949455 3889737.865999997128 60306.943518043 2023-12-28T22:38:39.958977+00:00 19994330.871999979019 29000000.000000000000 28000000.020000040531 3895166.117999970913 60306.943529465 2023-12-28T22:38:40.945748+00:00 19994330.878000020981 28999999.990000009537 27999999.993999961764 3894646.925999999046 60306.943541247 2023-12-28T22:38:41.963775+00:00 19994330.870000001043 28999999.978999998420 27999999.967000011355 3893078.015000044834 60306.943552849 2023-12-28T22:38:42.966178+00:00 19994330.878000020981 29000000.024000000209 28000000.062000039965 3889695.974999963772 60306.943564270 2023-12-28T22:38:43.952945+00:00 19994330.868999961764 28999999.986999999732 27999999.925999999046 3890914.060999989975 60306.943576053 2023-12-28T22:38:44.970972+00:00 19994330.875000000000 28999999.993000000715 28000000.037999991328 3896319.040000020992 60306.943587474 2023-12-28T22:38:45.957739+00:00 19994330.875999998301 28999999.996999990195 28000000.013000011444 3896244.907000004780 60306.943599076 2023-12-28T22:38:46.960139+00:00 19994330.871999990195 29000000.020000010729 28000000.006999969482 3891502.034999967087 60306.943610677 2023-12-28T22:38:47.962536+00:00 19994330.872000008821 28999999.989999979734 27999999.975000020117 3889393.962999999989 60306.943622279 2023-12-28T22:38:48.964934+00:00 19994330.875999998301 28999999.993000000715 28000000.044999960810 3890393.096000016201 60306.943633806 2023-12-28T22:38:49.960822+00:00 19994330.871999990195 29000000.021000001580 27999999.961000081152 3894763.979000031948 60306.943645407 2023-12-28T22:38:50.963214+00:00 19994330.875000000000 28999999.979999989271 27999999.974999900907 3889698.949999988079 60306.943657085 2023-12-28T22:38:51.972118+00:00 19994330.872999999672 29000000.008999999613 27999999.998000029474 3890813.010999978054 60306.943668431 2023-12-28T22:38:52.952393+00:00 19994330.874000009149 28999999.993000030518 28000000.000000000000 3889779.970000029076 60306.943680213 2023-12-28T22:38:53.970419+00:00 19994330.875999990851 29000000.018999990076 27999999.965999960899 3893544.006999969017 60306.943691634 2023-12-28T22:38:54.957196+00:00 19994330.870000001043 29000000.004000011832 28000000.047000050545 3890580.995999991894 60306.943703236 2023-12-28T22:38:55.959600+00:00 19994330.874000009149 28999999.991999980062 28000000.039000030607 3890448.027000010014 60306.943714838 2023-12-28T22:38:56.961994+00:00 19994330.874999970198 28999999.995999988168 27999999.959999918938 3886839.912000000011 60306.943726440 2023-12-28T22:38:57.964393+00:00 19994330.873000029474 29000000.018999990076 28000000.026000019163 3893530.095000029076 60306.943737861 2023-12-28T22:38:58.951164+00:00 19994330.877999961376 28999999.986000001431 27999999.976000070572 3896874.060999989975 60306.943749462 2023-12-28T22:38:59.953562+00:00 19994330.870000001043 28999999.983999971300 27999999.975999951363 3891775.010999978054 60306.943761245 2023-12-28T22:39:00.971569+00:00 19994330.872000038624 29000000.009999990463 28000000.070999979973 3892008.923000038136 60306.943772666 2023-12-28T22:39:01.958347+00:00 19994330.875000000000 29000000.010000109673 27999999.991999980062 3891205.040999948978 60306.943784268 2023-12-28T22:39:02.960744+00:00 19994330.872999969870 29000000.002999901772 27999999.961000081152 3893621.944000006188 60306.943795870 2023-12-28T22:39:03.963137+00:00 19994330.874000009149 28999999.980000019073 28000000.022999998182 3894316.032000004780 60306.943807472 2023-12-28T22:39:04.965534+00:00 19994330.875999990851 29000000.012000080198 28000000.006999969482 3892622.000000000000 60306.943818892 2023-12-28T22:39:05.952311+00:00 19994330.873000029474 29000000.005999919027 27999999.958000000566 3896421.003000020981 60306.943830494 2023-12-28T22:39:06.954705+00:00 19994330.874000009149 28999999.981999989599 28000000.006000000983 3893303.018999993801 60306.943842096 2023-12-28T22:39:07.957102+00:00 19994330.872999969870 28999999.993000030518 28000000.003000009805 3891258.987999976147 60306.943853698 2023-12-28T22:39:08.959501+00:00 19994330.874000009149 29000000.021999958903 27999999.980999991298 3894467.953000009060 60306.943865300 2023-12-28T22:39:09.961902+00:00 19994330.873000029474 29000000.006000038236 28000000.052000019699 3893758.011000037193 60306.943876902 2023-12-28T22:39:10.964298+00:00 19994330.871999979019 28999999.963999990374 27999999.951999988407 3895244.986000000965 60306.943888503 2023-12-28T22:39:11.966690+00:00 19994330.876000050455 29000000.016000028700 28000000.025999989361 3895412.029999970924 60306.943899924 2023-12-28T22:39:12.953473+00:00 19994330.871999979019 29000000.009999990463 27999999.985000010580 3892473.018000007141 60306.943911707 2023-12-28T22:39:13.971494+00:00 19994330.875000000000 28999999.978000041097 28000000.019999980927 3892424.970000029076 60306.943923128 2023-12-28T22:39:14.958278+00:00 19994330.876999970526 29000000.007999900728 27999999.986000001431 3895546.070999979973 60306.943934730 2023-12-28T22:39:15.960681+00:00 19994330.871000051498 29000000.037000060081 28000000.021000031382 3889110.009000002872 60306.943946151 2023-12-28T22:39:16.947465+00:00 19994330.875000000000 28999999.947999950498 27999999.978999968618 3893931.934000014793 60306.943957934 2023-12-28T22:39:17.965481+00:00 19994330.871999979019 29000000.031000021845 28000000.004000011832 3894054.014999986161 60306.943969536 2023-12-28T22:39:18.967875+00:00 19994330.871999979019 29000000.017999999225 28000000.024999979883 3894733.893000007141 60306.943980956 2023-12-28T22:39:19.954649+00:00 19994330.878000020981 28999999.975999999791 27999999.976000010967 3892517.004999995232 60306.943992739 2023-12-28T22:39:20.972666+00:00 19994330.873000029474 29000000.006000000983 28000000.007000029087 3890774.094999969006 60306.944004160 2023-12-28T22:39:21.959443+00:00 19994330.870999928564 28999999.988000009209 28000000.004000011832 3895301.966000020970 60306.944015762 2023-12-28T22:39:22.961839+00:00 19994330.879000071436 29000000.001999989152 28000000.009999990463 3896163.073000013828 60306.944027183 2023-12-28T22:39:23.948603+00:00 19994330.869999889284 29000000.006999999285 28000000.014999989420 3896046.967000008095 60306.944038966 2023-12-28T22:39:24.966629+00:00 19994330.872000098228 28999999.986000001431 27999999.957000020891 3894002.964999973774 60306.944050387 2023-12-28T22:39:25.953404+00:00 19994330.877999901772 29000000.017000019550 28000000.026000019163 3894359.046999990940 60306.944061988 2023-12-28T22:39:26.955799+00:00 19994330.871000051498 28999999.986999988556 27999999.951999899000 3892507.944999992847 60306.944073771 2023-12-28T22:39:27.973825+00:00 19994330.873000029474 29000000.002999991179 27999999.998000029474 3891790.004000008106 60306.944085192 2023-12-28T22:39:28.960601+00:00 19994330.875999931246 28999999.989000018686 27999999.996999979019 3892629.039000033867 60306.944096794 2023-12-28T22:39:29.962997+00:00 19994330.873000029474 29000000.014999989420 28000000.027000069618 3894833.057999968994 60306.944108320 2023-12-28T22:39:30.958884+00:00 19994330.875000000000 29000000.007000029087 27999999.977000001818 3892116.949000000954 60306.944119997 2023-12-28T22:39:31.967788+00:00 19994330.873000029474 28999999.986999988556 28000000.046999931335 3893027.953000009060 60306.944131343 2023-12-28T22:39:32.948059+00:00 19994330.870000001043 29000000.027000010014 27999999.992000099272 3892359.962000011932 60306.944143126 2023-12-28T22:39:33.966071+00:00 19994330.873999949545 28999999.972999989986 27999999.978999968618 3893367.072999954224 60306.944154547 2023-12-28T22:39:34.952853+00:00 19994330.875000000000 29000000.014999989420 28000000.024999979883 3890919.942000031006 60306.944166149 2023-12-28T22:39:35.955256+00:00 19994330.877000089735 29000000.004000011832 27999999.996999979019 3895677.954999982845 60306.944177932 2023-12-28T22:39:36.973282+00:00 19994330.870999928564 28999999.999000009149 28000000.019000049680 3896129.171999990940 60306.944189352 2023-12-28T22:39:37.960060+00:00 19994330.874000001699 29000000.000000000000 27999999.957999940962 3892204.994000018109 60306.944200954 2023-12-28T22:39:38.962463+00:00 19994330.875000000000 28999999.983999971300 27999999.963000059128 3893986.875999987125 60306.944212375 2023-12-28T22:39:39.949237+00:00 19994330.872000001371 28999999.975999951363 27999999.998999949545 3891721.929000020027 60306.944224158 2023-12-28T22:39:40.967249+00:00 19994330.872999999672 29000000.053000088781 28000000.057000041008 3893904.138000010978 60306.944235579 2023-12-28T22:39:41.954032+00:00 19994330.877000000328 28999999.977999929339 27999999.980999950320 3896471.929999948014 60306.944247181 2023-12-28T22:39:42.956428+00:00 19994330.870999988168 28999999.996000051498 28000000.022000070661 3893321.137000083923 60306.944258783 2023-12-28T22:39:43.958820+00:00 19994330.875000000000 28999999.998999949545 27999999.962999939919 3890399.990000010002 60306.944270384 2023-12-28T22:39:44.961218+00:00 19994330.872999999672 28999999.998000029474 28000000.010999999940 3890864.887999891769 60306.944281986 2023-12-28T22:39:45.963612+00:00 19994330.876000020653 29000000.006999969482 28000000.028000000864 3893065.147000073921 60306.944293407 2023-12-28T22:39:46.950385+00:00 19994330.873999979347 28999999.995000001043 27999999.960999999195 3892028.008000016212 60306.944305190 2023-12-28T22:39:47.968400+00:00 19994330.872999999672 29000000.003000020981 28000000.017000019550 3895757.949999928009 60306.944316611 2023-12-28T22:39:48.955180+00:00 19994330.875000000000 29000000.008000019938 28000000.026999980211 3894273.962000011932 60306.944328213 2023-12-28T22:39:49.957579+00:00 19994330.872999999672 29000000.000000000000 27999999.986000001431 3895887.994000076782 60306.944339815 2023-12-28T22:39:50.959974+00:00 19994330.870000001043 28999999.957000020891 27999999.977000001818 3890461.943999886978 60306.944351416 2023-12-28T22:39:51.962367+00:00 19994330.879000011832 29000000.047999981791 28000000.004000011832 3889640.023000001907 60306.944362837 2023-12-28T22:39:52.949140+00:00 19994330.869000021368 28999999.968999978155 27999999.956000000238 3890633.029000043869 60306.944374620 2023-12-28T22:39:53.967154+00:00 19994330.876999970526 29000000.019999980927 28000000.068000018597 3889439.026000022888 60306.944386221 2023-12-28T22:39:54.969553+00:00 19994330.875000000000 28999999.990000009537 27999999.977000001818 3893170.848000050057 60306.944397643 2023-12-28T22:39:55.956323+00:00 19994330.870000001043 29000000.037000000477 28000000.051999989897 3888473.110999941826 60306.944409245 2023-12-28T22:39:56.958723+00:00 19994330.874000009149 28999999.964000001550 27999999.932999968529 3892781.967000008095 60306.944420846 2023-12-28T22:39:57.961123+00:00 19994330.874000009149 28999999.972999989986 28000000.001000050455 3891318.967000008095 60306.944432448 2023-12-28T22:39:58.963517+00:00 19994330.872999969870 29000000.051000010222 28000000.035999950022 3892569.105000019073 60306.944443869 2023-12-28T22:39:59.950293+00:00 19994330.875999990851 28999999.947000000626 28000000.022000011057 3888082.926999927033 60306.944455652 2023-12-28T22:40:00.968300+00:00 19994330.872000038624 29000000.037999991328 27999999.949000000954 3892642.045000075828 60306.944467073 2023-12-28T22:40:01.955080+00:00 19994330.872999969870 28999999.982000019401 27999999.984000030905 3889069.003999948967 60306.944478675 2023-12-28T22:40:02.957489+00:00 19994330.876000050455 29000000.014999989420 28000000.061999980360 3891611.896999955177 60306.944490276 2023-12-28T22:40:03.959889+00:00 19994330.871999919415 29000000.014999989420 28000000.013000011444 3895306.115000010002 60306.944501878 2023-12-28T22:40:04.962289+00:00 19994330.877000089735 28999999.977000001818 28000000.008000019938 3893381.065000057220 60306.944513480 2023-12-28T22:40:05.964688+00:00 19994330.870000001043 29000000.007000029087 27999999.983999971300 3888127.876000047196 60306.944524901 2023-12-28T22:40:06.951462+00:00 19994330.872999910265 29000000.004999998957 28000000.008000019938 3889213.991999983788 60306.944536684 2023-12-28T22:40:07.969484+00:00 19994330.877000089735 29000000.005999978632 27999999.960999969393 3892036.059999942780 60306.944548105 2023-12-28T22:40:08.956254+00:00 19994330.871999979019 28999999.988000039011 28000000.032000061125 3894291.011000037193 60306.944559707 2023-12-28T22:40:09.958657+00:00 19994330.876999970526 28999999.967999991030 27999999.975000020117 3887432.960000038147 60306.944571233 2023-12-28T22:40:10.954551+00:00 19994330.871999979019 29000000.029999971390 28000000.009999990463 3885667.030999898911 60306.944582910 2023-12-28T22:40:11.963461+00:00 19994330.873000029474 28999999.979000028223 27999999.984999898821 3886857.995000004768 60306.944594512 2023-12-28T22:40:12.965856+00:00 19994330.876999970526 29000000.010999981314 28000000.007000088692 3888649.897000073921 60306.944606039 2023-12-28T22:40:13.961749+00:00 19994330.870000001043 29000000.011999960989 27999999.987999919802 3890409.070999979973 60306.944617716 2023-12-28T22:40:14.970651+00:00 19994330.873000029474 29000000.004000071436 28000000.026000019163 3887868.018000007141 60306.944629062 2023-12-28T22:40:15.950920+00:00 19994330.878000020981 29000000.000000000000 28000000.009999990463 3890173.027999997139 60306.944640844 2023-12-28T22:40:16.968944+00:00 19994330.870000001043 29000000.019999980927 27999999.991000059992 3889640.930999993812 60306.944652265 2023-12-28T22:40:17.955726+00:00 19994330.875999931246 28999999.990999940783 28000000.047999981791 3890300.967999935150 60306.944663867 2023-12-28T22:40:18.958124+00:00 19994330.873000029474 28999999.980000019073 27999999.903000000864 3887228.032999991905 60306.944675469 2023-12-28T22:40:19.960523+00:00 19994330.871000051498 29000000.006000038236 28000000.018000010401 3887522.020000100136 60306.944687071 2023-12-28T22:40:20.962919+00:00 19994330.876999970526 29000000.023999929428 28000000.059999939054 3891451.957000017166 60306.944698673 2023-12-28T22:40:21.965313+00:00 19994330.871999979019 28999999.985000010580 27999999.957000020891 3888780.996999979019 60306.944710094 2023-12-28T22:40:22.952088+00:00 19994330.871999979019 28999999.971999999136 27999999.967999998480 3890538.021999955177 60306.944721876 2023-12-28T22:40:23.970107+00:00 19994330.879000071436 29000000.041000008583 28000000.002000000328 3888744.016000031959 60306.944733297 2023-12-28T22:40:24.956885+00:00 19994330.870999928564 28999999.988000039011 28000000.017999991775 3891852.995999931823 60306.944744899 2023-12-28T22:40:25.959284+00:00 19994330.876999970526 28999999.986999988556 27999999.988000009209 3888703.979000092018 60306.944756501 2023-12-28T22:40:26.961673+00:00 19994330.871000051498 28999999.975999951363 27999999.984000001103 3889054.952999948990 60306.944768103 2023-12-28T22:40:27.964068+00:00 19994330.871000051498 29000000.043000098318 28000000.037000000477 3890039.141000031959 60306.944779524 2023-12-28T22:40:28.950846+00:00 19994330.876999970526 28999999.969999909401 28000000.022000011057 3891972.863999962807 60306.944791126 2023-12-28T22:40:29.953241+00:00 19994330.871999979019 29000000.003000020981 28000000.009999990463 3892426.069000006188 60306.944802728 2023-12-28T22:40:30.955640+00:00 19994330.873000029474 29000000.019999980927 27999999.986000001431 3892536.978999971878 60306.944814329 2023-12-28T22:40:31.958038+00:00 19994330.874000001699 29000000.000000000000 27999999.994000021368 3888329.996000051033 60306.944825931 2023-12-28T22:40:32.960436+00:00 19994330.877000000328 29000000.002999998629 27999999.989999949932 3887628.001999973785 60306.944837533 2023-12-28T22:40:33.962830+00:00 19994330.872000001371 28999999.949999999255 27999999.999000009149 3888017.087000011932 60306.944849134 2023-12-28T22:40:34.965226+00:00 19994330.872999999672 29000000.048000000417 28000000.002000030130 3892674.868999958038 60306.944860556 2023-12-28T22:40:35.952006+00:00 19994330.874000001699 28999999.988999988884 27999999.986999988556 3890507.087000011932 60306.944872158 2023-12-28T22:40:36.954397+00:00 19994330.875000000000 29000000.008999999613 28000000.019999980927 3888871.940999985207 60306.944883759 2023-12-28T22:40:37.956801+00:00 19994330.870999988168 28999999.985000010580 28000000.007000029087 3891674.022000073921 60306.944895361 2023-12-28T22:40:38.959201+00:00 19994330.872999999672 29000000.037000000477 28000000.002999961376 3888886.133000016212 60306.944906963 2023-12-28T22:40:39.961602+00:00 19994330.879000011832 28999999.956999991089 27999999.971999999136 3891667.883999944199 60306.944918565 2023-12-28T22:40:40.963998+00:00 19994330.870999988168 29000000.023999989033 28000000.025000039488 3889495.985999941826 60306.944930166 2023-12-28T22:40:41.966393+00:00 19994330.877000000328 29000000.000000000000 27999999.981999989599 3890459.977000116836 60306.944941588 2023-12-28T22:40:42.953165+00:00 19994330.870000001043 28999999.974000040442 27999999.967000011355 3887979.058999896049 60306.944953370 2023-12-28T22:40:43.971179+00:00 19994330.875000000000 29000000.008999940008 27999999.985000010580 3890253.091000080109 60306.944964791 2023-12-28T22:40:44.957958+00:00 19994330.873999979347 28999999.985000010580 28000000.042999979109 3886210.975999950897 60306.944976393 2023-12-28T22:40:45.960354+00:00 19994330.872000038624 29000000.023999989033 27999999.985999941826 3886321.046000003815 60306.944987814 2023-12-28T22:40:46.947132+00:00 19994330.870999988168 28999999.998000029474 28000000.021000031382 3887595.879000068177 60306.944999597 2023-12-28T22:40:47.965151+00:00 19994330.876999970526 28999999.991999980062 27999999.955000039190 3888766.950999975204 60306.945011018 2023-12-28T22:40:48.951922+00:00 19994330.872000038624 29000000.013999998569 28000000.049999948591 3886643.009999989998 60306.945022619 2023-12-28T22:40:49.954316+00:00 19994330.878999948502 29000000.015000049025 27999999.980000019073 3892353.008999944199 60306.945034402 2023-12-28T22:40:50.972335+00:00 19994330.871000051498 28999999.991999920458 27999999.995000001043 3889627.050999999046 60306.945045823 2023-12-28T22:40:51.959111+00:00 19994330.875999990851 28999999.984000090510 27999999.995000001043 3891605.000000000000 60306.945057425 2023-12-28T22:40:52.961509+00:00 19994330.872999969870 29000000.005999919027 28000000.055999990553 3886263.999000072014 60306.945068952 2023-12-28T22:40:53.957404+00:00 19994330.870000001043 28999999.986000061035 27999999.952000018209 3889598.951999903191 60306.945080629 2023-12-28T22:40:54.966310+00:00 19994330.876000050455 29000000.014999989420 27999999.981999989599 3887271.038000106812 60306.945091974 2023-12-28T22:40:55.946584+00:00 19994330.873999949545 28999999.965000029653 28000000.037999991328 3890514.865999937057 60306.945103757 2023-12-28T22:40:56.964603+00:00 19994330.870999988168 29000000.032999988645 27999999.967999938875 3894459.205000042915 60306.945115178 2023-12-28T22:40:57.951373+00:00 19994330.877000030130 29000000.008999940008 28000000.021000031382 3891108.870999931823 60306.945126780 2023-12-28T22:40:58.953777+00:00 19994330.871000051498 28999999.973999980837 28000000.011000040919 3884697.994000076782 60306.945138562 2023-12-28T22:40:59.971807+00:00 19994330.877999901772 29000000.027000069618 28000000.013999938965 3888032.004999995232 60306.945149983 2023-12-28T22:41:00.958578+00:00 19994330.873000029474 29000000.003999948502 28000000.011999998242 3891222.998000026215 60306.945161586 2023-12-28T22:41:01.960982+00:00 19994330.871000051498 29000000.013000011444 27999999.982999999076 3892947.168999909889 60306.945173007 2023-12-28T22:41:02.947755+00:00 19994330.873999949545 28999999.963999990374 27999999.989000000060 3894001.869000076782 60306.945184789 2023-12-28T22:41:03.965779+00:00 19994330.875000000000 29000000.006000038236 27999999.995999988168 3888854.002999901772 60306.945196210 2023-12-28T22:41:04.952556+00:00 19994330.871999979019 29000000.018999930471 28000000.043999999762 3891235.968000053894 60306.945207812 2023-12-28T22:41:05.954953+00:00 19994330.874000068754 28999999.980000019073 27999999.918999999762 3890724.029999970924 60306.945219414 2023-12-28T22:41:06.957353+00:00 19994330.875999931246 29000000.013000011444 28000000.067000001669 3893380.939000010025 60306.945231016 2023-12-28T22:41:07.959750+00:00 19994330.871999979019 28999999.985000010580 27999999.971000019461 3892417.116000055801 60306.945242617 2023-12-28T22:41:08.962150+00:00 19994330.876000050455 29000000.001000050455 27999999.998999979347 3892503.026999949943 60306.945254039 2023-12-28T22:41:09.948924+00:00 19994330.868000030518 28999999.988000001758 28000000.003999978304 3893520.958999990951 60306.945265821 2023-12-28T22:41:10.966942+00:00 19994330.876999970526 29000000.008000001311 27999999.974000040442 3893726.011999965180 60306.945277242 2023-12-28T22:41:11.953717+00:00 19994330.875000000000 29000000.004999998957 28000000.036000009626 3897381.962000011932 60306.945288844 2023-12-28T22:41:12.956112+00:00 19994330.871999979019 28999999.993999999017 27999999.930999990553 3895434.026000022888 60306.945300446 2023-12-28T22:41:13.958512+00:00 19994330.876000050455 28999999.991000011563 28000000.010999981314 3893398.935000061989 60306.945312047 2023-12-28T22:41:14.960913+00:00 19994330.873000029474 29000000.024999979883 28000000.022999998182 3891548.018000007141 60306.945323469 2023-12-28T22:41:15.947691+00:00 19994330.873999949545 29000000.000000000000 27999999.995000001043 3893020.046999930870 60306.945335251 2023-12-28T22:41:16.965709+00:00 19994330.871999979019 28999999.992000009865 28000000.050999999046 3894629.949000000954 60306.945346853 2023-12-28T22:41:17.968101+00:00 19994330.873000029474 29000000.020000010729 27999999.987999979407 3892024.014999986161 60306.945358274 2023-12-28T22:41:18.954875+00:00 19994330.875000000000 28999999.998999979347 27999999.996999979019 3892856.065999985207 60306.945369876 2023-12-28T22:41:19.957276+00:00 19994330.873000029474 28999999.995999988168 27999999.999000068754 3895922.891000031959 60306.945381477 2023-12-28T22:41:20.959673+00:00 19994330.875000000000 28999999.986000001431 27999999.977000001818 3892245.756999969017 60306.945393079 2023-12-28T22:41:21.962069+00:00 19994330.875000000000 28999999.991999980062 28000000.004999998957 3894789.344000101089 60306.945404501 2023-12-28T22:41:22.948837+00:00 19994330.873999949545 28999999.978000041097 28000000.024999979883 3895540.885999917984 60306.945416283 2023-12-28T22:41:23.966855+00:00 19994330.873999949545 29000000.020999971777 27999999.985000010580 3892365.075000048149 60306.945427704 2023-12-28T22:41:24.953628+00:00 19994330.872000098228 29000000.012000020593 28000000.026999950409 3889785.059999942780 60306.945439306 2023-12-28T22:41:25.956027+00:00 19994330.870999999344 29000000.014999989420 27999999.988000039011 3897886.970000029076 60306.945450908 2023-12-28T22:41:26.958427+00:00 19994330.877000000328 29000000.002000030130 27999999.998999949545 3895618.937999964226 60306.945462510 2023-12-28T22:41:27.960825+00:00 19994330.870000001043 28999999.977999988943 27999999.968000050634 3890217.086000084877 60306.945474111 2023-12-28T22:41:28.963230+00:00 19994330.879000011832 28999999.970999959856 27999999.993999961764 3894622.921999930870 60306.945485532 2023-12-28T22:41:29.949998+00:00 19994330.871999990195 29000000.022999998182 28000000.001000050455 3895454.006999969017 60306.945497315 2023-12-28T22:41:30.968019+00:00 19994330.872999999672 29000000.003000020981 28000000.013000011444 3893715.921000003815 60306.945508736 2023-12-28T22:41:31.954789+00:00 19994330.872999999672 29000000.008000019938 28000000.022999998182 3895924.086000084877 60306.945520338 2023-12-28T22:41:32.957186+00:00 19994330.872999999672 28999999.986999988556 27999999.981999989599 3894319.021999955177 60306.945531865 2023-12-28T22:41:33.953083+00:00 19994330.873000029474 29000000.011000040919 28000000.028999920934 3893005.009999989998 60306.945543542 2023-12-28T22:41:34.961990+00:00 19994330.876999970526 29000000.006999969482 27999999.967000011355 3893835.004999995232 60306.945555144 2023-12-28T22:41:35.964389+00:00 19994330.871000021696 28999999.980000019073 28000000.003000020981 3899100.973999977112 60306.945566670 2023-12-28T22:41:36.960279+00:00 19994330.875999990851 28999999.977000001818 28000000.018000010401 3897220.025000094902 60306.945578347 2023-12-28T22:41:37.969177+00:00 19994330.873000029474 29000000.026000019163 27999999.965000029653 3891185.977999926079 60306.945589693 2023-12-28T22:41:38.949444+00:00 19994330.873999949545 29000000.013000011444 28000000.049999948591 3896814.024999976158 60306.945601475 2023-12-28T22:41:39.967462+00:00 19994330.874000009149 28999999.994999889284 27999999.967999998480 3893177.910000085831 60306.945612896 2023-12-28T22:41:40.954241+00:00 19994330.875000000000 28999999.988000039011 27999999.993999999017 3893539.100000023842 60306.945624498 2023-12-28T22:41:41.956638+00:00 19994330.873000029474 29000000.031000021845 28000000.009999990463 3893438.934999942780 60306.945635919 2023-12-28T22:41:42.943412+00:00 19994330.874000009149 28999999.993000030518 27999999.997000008821 3896043.065999985207 60306.945647702 2023-12-28T22:41:43.961430+00:00 19994330.869999948889 28999999.990000009537 27999999.984999980778 3893665.986999989022 60306.945659304 2023-12-28T22:41:44.963827+00:00 19994330.876000050455 29000000.018000010401 27999999.994000021368 3893535.925000071991 60306.945670724 2023-12-28T22:41:45.950599+00:00 19994330.876999970526 29000000.003999948502 28000000.055999990553 3888020.089999914169 60306.945682507 2023-12-28T22:41:46.968618+00:00 19994330.870000001043 28999999.991000000387 27999999.978000018746 3894913.866999983788 60306.945693928 2023-12-28T22:41:47.955395+00:00 19994330.876999970526 28999999.984000001103 28000000.001999970526 3889548.113000034820 60306.945705530 2023-12-28T22:41:48.957792+00:00 19994330.873000029474 29000000.004999998957 27999999.977999988943 3894467.965000032913 60306.945717132 2023-12-28T22:41:49.960184+00:00 19994330.869000021368 28999999.974000010639 28000000.013999998569 3891159.995999931823 60306.945728734 2023-12-28T22:41:50.962581+00:00 19994330.879999998957 29000000.058000009507 28000000.018000010401 3888107.982000112999 60306.945740154 2023-12-28T22:41:51.949354+00:00 19994330.869999948889 28999999.949999991804 27999999.910000029951 3892020.057999968994 60306.945751756 2023-12-28T22:41:52.951745+00:00 19994330.875000000000 29000000.043000008911 28000000.102999988943 3894400.970000029076 60306.945763539 2023-12-28T22:41:53.969765+00:00 19994330.874000068754 28999999.979999989271 27999999.979000028223 3889142.098999977112 60306.945774960 2023-12-28T22:41:54.956542+00:00 19994330.873000029474 28999999.991000000387 27999999.983999971300 3887523.899999976158 60306.945786562 2023-12-28T22:41:55.958938+00:00 19994330.876999970526 28999999.984000030905 27999999.953999999911 3894891.988999962807 60306.945798163 2023-12-28T22:41:56.961334+00:00 19994330.868999961764 29000000.040999948978 28000000.081000030041 3891496.078000069130 60306.945809765 2023-12-28T22:41:57.963728+00:00 19994330.874000068754 28999999.964000049978 27999999.969000041485 3892920.950999975204 60306.945821187 2023-12-28T22:41:58.950504+00:00 19994330.876999970526 28999999.998999949545 27999999.964999910444 3886385.011999965180 60306.945832788 2023-12-28T22:41:59.952895+00:00 19994330.870999928564 29000000.022999998182 28000000.016000028700 3888573.949000000954 60306.945844390 2023-12-28T22:42:00.955283+00:00 19994330.876000050455 28999999.995000001043 28000000.006999969482 3890661.978999999817 60306.945855992 2023-12-28T22:42:01.957682+00:00 19994330.873000029474 28999999.975000020117 27999999.970000028610 3890672.090000000782 60306.945867593 2023-12-28T22:42:02.960082+00:00 19994330.875000000000 29000000.047999981791 28000000.042999979109 3887567.936999998987 60306.945879195 2023-12-28T22:42:03.962483+00:00 19994330.872999910265 28999999.979000028223 27999999.993000030518 3890545.068000001833 60306.945890797 2023-12-28T22:42:04.964882+00:00 19994330.873000029474 28999999.986999928951 27999999.971999999136 3891283.816000000108 60306.945902218 2023-12-28T22:42:05.951656+00:00 19994330.873000029474 28999999.984000090510 28000000.009999990463 3891969.221000000834 60306.945913820 2023-12-28T22:42:06.954055+00:00 19994330.876999970526 29000000.015999909490 27999999.988999959081 3891142.822999998927 60306.945925422 2023-12-28T22:42:07.956449+00:00 19994330.870000001043 29000000.021000031382 28000000.013000011444 3887012.094000000972 60306.945937023 2023-12-28T22:42:08.958850+00:00 19994330.876999970526 28999999.983999971300 27999999.999000068754 3888429.955999996979 60306.945948445 2023-12-28T22:42:09.945626+00:00 19994330.871000051498 28999999.978000041097 28000000.002999901772 3890711.058999999892 60306.945960227 2023-12-28T22:42:10.963648+00:00 19994330.873999949545 29000000.060000058264 28000000.024000048637 3893312.989000000060 60306.945971829 2023-12-28T22:42:11.966044+00:00 19994330.876000050455 28999999.977999929339 27999999.978999968618 3890285.046000003815 60306.945983250 2023-12-28T22:42:12.952810+00:00 19994330.871000051498 28999999.983000040054 28000000.075000051409 3888558.961999997031 60306.945994852 2023-12-28T22:42:13.955205+00:00 19994330.870999928564 28999999.985999941826 27999999.914999961853 3889609.954000004102 60306.946006454 2023-12-28T22:42:14.957599+00:00 19994330.879999998957 29000000.009999990463 28000000.021000031382 3894227.026999995112 60306.946018056 2023-12-28T22:42:15.960000+00:00 19994330.871999979019 28999999.965000029653 27999999.965000029653 3894399.943999997806 60306.946029582 2023-12-28T22:42:16.955896+00:00 19994330.876000050455 29000000.037000060081 28000000.063999891281 3891361.121000006795 60306.946041259 2023-12-28T22:42:17.964802+00:00 19994330.870000001043 29000000.036999940872 27999999.958000000566 3895210.935999989975 60306.946052605 2023-12-28T22:42:18.945067+00:00 19994330.876000050455 28999999.973000049591 28000000.011999998242 3898019.946000009775 60306.946064387 2023-12-28T22:42:19.963078+00:00 19994330.874000001699 28999999.988999959081 28000000.013999998569 3892785.001000002027 60306.946076064 2023-12-28T22:42:20.971969+00:00 19994330.872000001371 28999999.988000039011 27999999.971999999136 3894011.075999990106 60306.946087410 2023-12-28T22:42:21.952240+00:00 19994330.871999990195 28999999.998999949545 27999999.984000001103 3888097.912000000011 60306.946099193 2023-12-28T22:42:22.970263+00:00 19994330.875000000000 29000000.011000040919 28000000.055000010878 3894819.108000009786 60306.946110614 2023-12-28T22:42:23.957055+00:00 19994330.874000001699 29000000.015999998897 27999999.972999989986 3892299.016999990214 60306.946122216 2023-12-28T22:42:24.959453+00:00 19994330.877000018954 28999999.988000001758 28000000.008999999613 3891621.989000007976 60306.946133637 2023-12-28T22:42:25.946232+00:00 19994330.872999999672 29000000.013000000268 27999999.976000010967 3887428.957000001799 60306.946145419 2023-12-28T22:42:26.964249+00:00 19994330.872999999672 28999999.971000000834 28000000.029999971390 3894419.942999988794 60306.946156841 2023-12-28T22:42:27.951024+00:00 19994330.875000000000 29000000.022000011057 28000000.016000028700 3893249.048000007868 60306.946168442 2023-12-28T22:42:28.953430+00:00 19994330.868999991566 28999999.988000009209 28000000.004999998957 3891836.929000005126 60306.946180225 2023-12-28T22:42:29.971457+00:00 19994330.875000000000 29000000.010999981314 28000000.005999978632 3892166.026999995112 60306.946191646 2023-12-28T22:42:30.958238+00:00 19994330.877000000328 28999999.994000021368 27999999.971999999136 3889294.058999999892 60306.946203248 2023-12-28T22:42:31.960638+00:00 19994330.871999979019 29000000.014999989420 27999999.996999979019 3888140.018999993801 60306.946214669 2023-12-28T22:42:32.947410+00:00 19994330.875000000000 28999999.997999999672 27999999.971999999136 3898138.954000011086 60306.946226452 2023-12-28T22:42:33.965436+00:00 19994330.870000001043 29000000.013999998569 28000000.038000050932 3890340.016999990214 60306.946237873 2023-12-28T22:42:34.952213+00:00 19994330.876000050455 28999999.981000009924 28000000.019999980927 3896577.008000016212 60306.946249475 2023-12-28T22:42:35.954610+00:00 19994330.873999949545 28999999.995000001043 27999999.978999968618 3893010.013999999035 60306.946261076 2023-12-28T22:42:36.957011+00:00 19994330.870999988168 29000000.001999970526 27999999.986000061035 3892895.925999999046 60306.946272679 2023-12-28T22:42:37.959413+00:00 19994330.877000030130 28999999.994000021368 28000000.005999919027 3893096.976999998093 60306.946284280 2023-12-28T22:42:38.961813+00:00 19994330.871999979019 29000000.016000028700 28000000.002000089735 3891981.085999995004 60306.946295701 2023-12-28T22:42:39.948587+00:00 19994330.873000029474 28999999.967999991030 27999999.991999980062 3890634.044000000227 60306.946307484 2023-12-28T22:42:40.966601+00:00 19994330.876999970526 29000000.018000010401 28000000.020999908447 3893470.956999986898 60306.946318905 2023-12-28T22:42:41.953381+00:00 19994330.874000009149 29000000.007000029087 27999999.994000080973 3887494.964000015985 60306.946330507 2023-12-28T22:42:42.955779+00:00 19994330.873000029474 28999999.991999980062 28000000.010999921709 3887963.120000004768 60306.946342109 2023-12-28T22:42:43.958176+00:00 19994330.871999979019 28999999.996999979019 27999999.939000010490 3889273.886999994982 60306.946353710 2023-12-28T22:42:44.960579+00:00 19994330.872000038624 28999999.995000001043 28000000.014000058174 3894980.136999994982 60306.946365132 2023-12-28T22:42:45.947355+00:00 19994330.873999949545 29000000.003999948502 28000000.026000019163 3886676.875000000000 60306.946376914 2023-12-28T22:42:46.965372+00:00 19994330.876000050455 29000000.019000049680 28000000.021999958903 3890297.940999985207 60306.946388516 2023-12-28T22:42:47.967769+00:00 19994330.872999910265 28999999.981999989599 27999999.986000061035 3895266.060000001919 60306.946399937 2023-12-28T22:42:48.954545+00:00 19994330.876000050455 29000000.004999998957 27999999.922999981791 3893756.050999999046 60306.946411539 2023-12-28T22:42:49.956945+00:00 19994330.868999961764 29000000.026000019163 28000000.080999970436 3890657.948000013828 60306.946423140 2023-12-28T22:42:50.959349+00:00 19994330.876000050455 28999999.954999919981 27999999.963000059128 3894264.953999996185 60306.946434743 2023-12-28T22:42:51.961753+00:00 19994330.875000000000 29000000.041000008583 28000000.081999901682 3886301.025000005960 60306.946446164 2023-12-28T22:42:52.948520+00:00 19994330.870000001043 28999999.970000028610 27999999.928000088781 3890122.093999981880 60306.946457946 2023-12-28T22:42:53.966539+00:00 19994330.876999970526 29000000.001999970526 28000000.003999948502 3889567.926000028849 60306.946469367 2023-12-28T22:42:54.953309+00:00 19994330.871999979019 28999999.985000010580 27999999.983000040054 3883959.947999984026 60306.946480969 2023-12-28T22:42:55.955706+00:00 19994330.876000050455 29000000.021999958903 28000000.032000001520 3890046.032000004780 60306.946492495 2023-12-28T22:42:56.951596+00:00 19994330.875000000000 29000000.006000038236 27999999.982000000775 3891550.979999988806 60306.946504172 2023-12-28T22:42:57.960498+00:00 19994330.873000029474 28999999.996999979019 28000000.009000010788 3888844.008000016212 60306.946515774 2023-12-28T22:42:58.962899+00:00 19994330.871999979019 28999999.991000059992 28000000.018999990076 3891617.993000001181 60306.946527301 2023-12-28T22:42:59.958785+00:00 19994330.876999970526 29000000.003000020981 27999999.956000000238 3885319.989999980200 60306.946538978 2023-12-28T22:43:00.967674+00:00 19994330.868999961764 29000000.004999998957 28000000.032999988645 3886793.126000016928 60306.946550324 2023-12-28T22:43:01.947940+00:00 19994330.875000000000 29000000.015000000596 27999999.939000010490 3887050.933999984991 60306.946562106 2023-12-28T22:43:02.965958+00:00 19994330.875000000000 29000000.023000009358 28000000.067999988794 3889365.942000002135 60306.946573527 2023-12-28T22:43:03.952735+00:00 19994330.874000068754 28999999.966999989003 27999999.991000000387 3892989.076999992132 60306.946585129 2023-12-28T22:43:04.955136+00:00 19994330.875000000000 29000000.007999990135 28000000.000000029802 3884498.002000004053 60306.946596550 2023-12-28T22:43:05.941918+00:00 19994330.870999928564 28999999.996000021696 28000000.018999990076 3887521.006999998819 60306.946608332 2023-12-28T22:43:06.959936+00:00 19994330.874000068754 28999999.966999981552 27999999.981999989599 3887138.968000025023 60306.946619934 2023-12-28T22:43:07.962329+00:00 19994330.875000000000 29000000.015999998897 27999999.967999991030 3885751.896999984980 60306.946631355 2023-12-28T22:43:08.949104+00:00 19994330.873000029474 28999999.994000021368 28000000.014999989420 3890137.136999994982 60306.946643138 2023-12-28T22:43:09.967116+00:00 19994330.876999970526 29000000.015000019222 28000000.008000019938 3890673.901000022888 60306.946654559 2023-12-28T22:43:10.953889+00:00 19994330.870999928564 29000000.002999961376 27999999.986000001431 3887350.983999968041 60306.946666161 2023-12-28T22:43:11.956287+00:00 19994330.874000068754 28999999.984000030905 27999999.985000010580 3886736.188000022899 60306.946677582 2023-12-28T22:43:12.943063+00:00 19994330.874000001699 28999999.995999988168 28000000.021999958903 3891374.994000018109 60306.946689365 2023-12-28T22:43:13.961081+00:00 19994330.870000001043 29000000.013999998569 28000000.007000029087 3886056.902999997139 60306.946700966 2023-12-28T22:43:14.963473+00:00 19994330.877000000328 28999999.986999988556 27999999.956999961287 3889596.052999972831 60306.946712387 2023-12-28T22:43:15.950241+00:00 19994330.871999990195 29000000.035000029951 28000000.069000009447 3883157.947000027169 60306.946724169 2023-12-28T22:43:16.968248+00:00 19994330.874000001699 28999999.967000011355 27999999.984000090510 3892645.029999970924 60306.946735591 2023-12-28T22:43:17.955025+00:00 19994330.874000009149 29000000.011999960989 27999999.986999988556 3891635.985000013839 60306.946747192 2023-12-28T22:43:18.957425+00:00 19994330.872999981046 28999999.998000029474 27999999.982999920845 3887958.003000020981 60306.946758794 2023-12-28T22:43:19.959823+00:00 19994330.875000000000 29000000.019999980927 28000000.001000050455 3886737.000999987125 60306.946770396 2023-12-28T22:43:20.962217+00:00 19994330.876000020653 28999999.975999951363 27999999.998999949545 3886651.038999975193 60306.946781817 2023-12-28T22:43:21.948991+00:00 19994330.872999999672 29000000.025000099093 27999999.979000091553 3889643.944000006188 60306.946793419 2023-12-28T22:43:22.951386+00:00 19994330.870999988168 29000000.018000010401 28000000.051999930292 3886742.037000000011 60306.946805021 2023-12-28T22:43:23.953786+00:00 19994330.875000000000 28999999.953999999911 27999999.994000080973 3891495.883000016212 60306.946816622 2023-12-28T22:43:24.956180+00:00 19994330.872000008821 29000000.030999898911 27999999.959999918938 3887900.041999996174 60306.946828224 2023-12-28T22:43:25.958581+00:00 19994330.878999978304 28999999.955000039190 28000000.001999970526 3889738.000000000000 60306.946839826 2023-12-28T22:43:26.960982+00:00 19994330.869000021368 29000000.024999979883 28000000.059000018984 3887947.971000016201 60306.946851428 2023-12-28T22:43:27.963375+00:00 19994330.875000000000 28999999.990000009537 27999999.942000031471 3888257.123999952804 60306.946862849 2023-12-28T22:43:28.950147+00:00 19994330.876999970526 29000000.018000010401 28000000.029000040144 3892274.922000051010 60306.946874451 2023-12-28T22:43:29.952541+00:00 19994330.870000001043 28999999.960000038147 28000000.023999929428 3889055.984999955166 60306.946886052 2023-12-28T22:43:30.954935+00:00 19994330.876000050455 29000000.018999930471 28000000.001000050455 3889342.035000026226 60306.946897654 2023-12-28T22:43:31.957334+00:00 19994330.871999979019 29000000.001000050455 27999999.980999950320 3891544.963999987114 60306.946909075 2023-12-28T22:43:32.944104+00:00 19994330.871999979019 28999999.998000029474 27999999.998000029474 3891067.021000028122 60306.946920858 2023-12-28T22:43:33.962125+00:00 19994330.881000038236 28999999.988000039011 27999999.973000049591 3891088.042999982834 60306.946932460 2023-12-28T22:43:34.964526+00:00 19994330.867999970913 29000000.017999891192 27999999.989999998361 3891715.994000018109 60306.946943881 2023-12-28T22:43:35.951296+00:00 19994330.875999990851 28999999.998000029474 28000000.029000010341 3890014.011999965180 60306.946955663 2023-12-28T22:43:36.969316+00:00 19994330.872000038624 29000000.003000020981 27999999.978000000119 3893270.046000003815 60306.946967084 2023-12-28T22:43:37.956081+00:00 19994330.873999949545 28999999.998000029474 28000000.065999999642 3886038.920000017155 60306.946978686 2023-12-28T22:43:38.958477+00:00 19994330.875000059605 29000000.002000000328 27999999.932999998331 3891894.943000019062 60306.946990212 2023-12-28T22:43:39.954364+00:00 19994330.873000029474 28999999.993999999017 28000000.037000000477 3887398.045999944210 60306.947001890 2023-12-28T22:43:40.963272+00:00 19994330.872999910265 28999999.993999999017 27999999.979999989271 3890147.046000003815 60306.947013236 2023-12-28T22:43:41.943536+00:00 19994330.877000089735 29000000.018000010401 28000000.013000011444 3890732.923000038136 60306.947025018 2023-12-28T22:43:42.961554+00:00 19994330.868999961764 28999999.981000009924 28000000.018000010401 3891883.988999962807 60306.947036695 2023-12-28T22:43:43.970456+00:00 19994330.875999931246 28999999.991000000387 27999999.953999999911 3893512.986000000965 60306.947048041 2023-12-28T22:43:44.950716+00:00 19994330.872000098228 29000000.032999988645 27999999.999000009149 3893168.063000022899 60306.947059823 2023-12-28T22:43:45.968735+00:00 19994330.875000000000 28999999.976000010967 28000000.021999958903 3885644.970000029076 60306.947071244 2023-12-28T22:43:46.955514+00:00 19994330.876999970526 28999999.998999979347 28000000.042000059038 3891057.982999979984 60306.947082846 2023-12-28T22:43:47.957920+00:00 19994330.870999928564 29000000.018000010401 27999999.972999989986 3885965.014999986161 60306.947094267 2023-12-28T22:43:48.944699+00:00 19994330.872000098228 29000000.004999998957 28000000.014999989420 3886724.086000024807 60306.947106050 2023-12-28T22:43:49.962716+00:00 19994330.875999931246 29000000.003000020981 27999999.958999991417 3888610.949999988079 60306.947117471 2023-12-28T22:43:50.949488+00:00 19994330.873000029474 28999999.992999970913 28000000.042999979109 3887857.009000002872 60306.947129073 2023-12-28T22:43:51.951884+00:00 19994330.875000000000 29000000.002000030130 28000000.021000031382 3890513.986000000965 60306.947140855 2023-12-28T22:43:52.969903+00:00 19994330.873999949545 29000000.000000000000 27999999.959999978542 3892347.993999958038 60306.947152277 2023-12-28T22:43:53.956681+00:00 19994330.874000068754 29000000.004000011832 27999999.981999989599 3894886.149000049103 60306.947163878 2023-12-28T22:43:54.959082+00:00 19994330.870999928564 28999999.983999971300 27999999.985000010580 3893048.877999960911 60306.947175299 2023-12-28T22:43:55.945861+00:00 19994330.874000068754 29000000.008999940008 28000000.047999981791 3893459.006000041962 60306.947187082 2023-12-28T22:43:56.963872+00:00 19994330.875000000000 28999999.998000029474 27999999.998000029474 3891063.944000006188 60306.947198503 2023-12-28T22:43:57.950645+00:00 19994330.875000000000 29000000.012000080198 27999999.983000040054 3893944.010999978054 60306.947210105 2023-12-28T22:43:58.953037+00:00 19994330.870999928564 29000000.004999998957 27999999.975999951363 3897877.022000014782 60306.947221707 2023-12-28T22:43:59.955434+00:00 19994330.873000029474 28999999.965999960899 28000000.024000048637 3891326.131999969017 60306.947233308 2023-12-28T22:44:00.957833+00:00 19994330.876000050455 29000000.029999971390 28000000.013000011444 3890001.873000026215 60306.947244910 2023-12-28T22:44:01.960233+00:00 19994330.875000000000 28999999.978999968618 27999999.987999919802 3890441.965999960899 60306.947256512 2023-12-28T22:44:02.962628+00:00 19994330.875000000000 29000000.013000011444 27999999.996999979019 3892137.004000008106 60306.947268113 2023-12-28T22:44:03.965024+00:00 19994330.870999928564 28999999.983000040054 28000000.018000010401 3893191.898999989033 60306.947279535 2023-12-28T22:44:04.951799+00:00 19994330.875000000000 29000000.003999948502 28000000.007000088692 3892537.127000033855 60306.947291137 2023-12-28T22:44:05.954193+00:00 19994330.871000051498 28999999.993000030518 27999999.980999950320 3894716.946999967098 60306.947302738 2023-12-28T22:44:06.956585+00:00 19994330.872999999672 29000000.039999961853 28000000.001000050455 3885572.983000040054 60306.947314340 2023-12-28T22:44:07.958985+00:00 19994330.877000000328 28999999.979000091553 27999999.990999940783 3896381.141999959946 60306.947325761 2023-12-28T22:44:08.945763+00:00 19994330.872999999672 28999999.973999980837 27999999.977000001818 3889234.860000013839 60306.947337544 2023-12-28T22:44:09.963776+00:00 19994330.874000001699 29000000.034999970347 28000000.017000079155 3895074.986000000965 60306.947349146 2023-12-28T22:44:10.966171+00:00 19994330.874000001699 28999999.991000059992 28000000.000999931246 3891539.079999982845 60306.947360566 2023-12-28T22:44:11.952945+00:00 19994330.874000001699 29000000.015999909490 27999999.988000039011 3894728.899000049103 60306.947372168 2023-12-28T22:44:12.955332+00:00 19994330.872000008821 28999999.998000029474 28000000.017000000924 3891819.092999995220 60306.947383770 2023-12-28T22:44:13.957736+00:00 19994330.872999999672 28999999.958999991417 27999999.959000010043 3892620.101000010967 60306.947395372 2023-12-28T22:44:14.960141+00:00 19994330.877999991179 29000000.028000000864 28000000.021000001580 3892599.888999999035 60306.947406793 2023-12-28T22:44:15.946923+00:00 19994330.871000021696 28999999.978999998420 28000000.008000001311 3888470.983999968041 60306.947418576 2023-12-28T22:44:16.964955+00:00 19994330.870999988168 29000000.039999999106 28000000.027000010014 3894337.999000012875 60306.947429997 2023-12-28T22:44:17.951730+00:00 19994330.875999990851 28999999.975999999791 27999999.992999970913 3886874.995999931823 60306.947441599 2023-12-28T22:44:18.954128+00:00 19994330.877000000328 28999999.991000000387 28000000.046000000089 3890994.008000016212 60306.947453200 2023-12-28T22:44:19.956525+00:00 19994330.866999980062 29000000.040000021458 27999999.966000020504 3890154.032999991905 60306.947464802 2023-12-28T22:44:20.958923+00:00 19994330.877000030130 28999999.968999978155 27999999.995999988168 3896801.951000093948 60306.947476404 2023-12-28T22:44:21.961321+00:00 19994330.871999979019 29000000.013999998569 27999999.973999980837 3890231.069999932777 60306.947487931 2023-12-28T22:44:22.957209+00:00 19994330.874000009149 28999999.988999988884 28000000.053000029176 3886773.948000072967 60306.947499608 2023-12-28T22:44:23.966118+00:00 19994330.876999970526 28999999.976000010967 27999999.971000019461 3892345.065999985207 60306.947510954 2023-12-28T22:44:24.946388+00:00 19994330.872000038624 29000000.008000019938 27999999.980999950320 3891670.923999906052 60306.947522736 2023-12-28T22:44:25.964406+00:00 19994330.873999949545 29000000.027000010014 28000000.021000031382 3891182.060000061989 60306.947534157 2023-12-28T22:44:26.951182+00:00 19994330.874000009149 28999999.979999959469 27999999.955999970436 3889365.062000035774 60306.947545759 2023-12-28T22:44:27.953579+00:00 19994330.870999988168 28999999.979000028223 28000000.021000031382 3888750.959999918938 60306.947557361 2023-12-28T22:44:28.955983+00:00 19994330.875000000000 29000000.032000008970 28000000.018999990076 3888865.956000090111 60306.947568963 2023-12-28T22:44:29.958386+00:00 19994330.876000050455 28999999.996999979019 28000000.002000030130 3891709.042999982834 60306.947580565 2023-12-28T22:44:30.960786+00:00 19994330.870999988168 28999999.977000001818 27999999.990000009537 3889106.924999951851 60306.947591986 2023-12-28T22:44:31.947555+00:00 19994330.876999970526 29000000.032000008970 27999999.977999929339 3885798.009000062943 60306.947603768 2023-12-28T22:44:32.965575+00:00 19994330.870999988168 28999999.988999959081 28000000.014000058174 3892439.090999960899 60306.947615189 2023-12-28T22:44:33.952351+00:00 19994330.876999970526 29000000.000000000000 27999999.953999999911 3894151.965000032913 60306.947626791 2023-12-28T22:44:34.954752+00:00 19994330.875000000000 29000000.000000000000 28000000.047999981791 3884401.860000013839 60306.947638212 2023-12-28T22:44:35.941530+00:00 19994330.868000030518 29000000.003000020981 28000000.031000021845 3887752.125000000000 60306.947649995 2023-12-28T22:44:36.959548+00:00 19994330.876000050455 28999999.996000051498 27999999.980999950320 3889826.010999917984 60306.947661596 2023-12-28T22:44:37.961947+00:00 19994330.871999979019 29000000.008000019938 27999999.979000091553 3885172.932000041008 60306.947673018 2023-12-28T22:44:38.948722+00:00 19994330.873000029474 29000000.012999888510 28000000.011999960989 3890442.060999989975 60306.947684800 2023-12-28T22:44:39.966738+00:00 19994330.878000020981 28999999.979000091553 27999999.988000039011 3889396.963999987114 60306.947696221 2023-12-28T22:44:40.953517+00:00 19994330.871999979019 28999999.991999980062 27999999.995999928564 3888194.963000059128 60306.947707823 2023-12-28T22:44:41.955917+00:00 19994330.875999931246 29000000.003000020981 28000000.019999980927 3892669.952999948990 60306.947719425 2023-12-28T22:44:42.958316+00:00 19994330.873000029474 29000000.019999980927 27999999.955000039190 3885419.116999983788 60306.947731027 2023-12-28T22:44:43.960719+00:00 19994330.870000001043 28999999.973999980837 27999999.983999971300 3887246.978000044823 60306.947742448 2023-12-28T22:44:44.947494+00:00 19994330.878999948502 29000000.019000049680 28000000.057999968529 3889409.024999976158 60306.947754050 2023-12-28T22:44:45.949893+00:00 19994330.873000029474 28999999.986999988556 27999999.991000059992 3886481.057000041008 60306.947765832 2023-12-28T22:44:46.967910+00:00 19994330.871000051498 29000000.006999969482 28000000.031000021845 3890545.941999911796 60306.947777254 2023-12-28T22:44:47.954688+00:00 19994330.876999970526 29000000.006000038236 27999999.954999919981 3892979.042000054847 60306.947788855 2023-12-28T22:44:48.957090+00:00 19994330.871000051498 29000000.006999969482 28000000.020000100136 3891268.888000010978 60306.947800457 2023-12-28T22:44:49.959490+00:00 19994330.875999931246 28999999.985999941826 27999999.980999950320 3888545.036999940872 60306.947812059 2023-12-28T22:44:50.961881+00:00 19994330.871000051498 28999999.973999980837 27999999.989999998361 3890720.967000008095 60306.947823480 2023-12-28T22:44:51.948658+00:00 19994330.873999949545 29000000.000000000000 27999999.997999999672 3891053.082000017166 60306.947835082 2023-12-28T22:44:52.951054+00:00 19994330.876999970526 29000000.043000001460 28000000.039999999106 3889527.878000020981 60306.947846684 2023-12-28T22:44:53.953448+00:00 19994330.871000051498 28999999.978000000119 27999999.995000001043 3888703.055999993812 60306.947858285 2023-12-28T22:44:54.955845+00:00 19994330.873999949545 28999999.995000001043 28000000.050000000745 3893716.098000050057 60306.947869887 2023-12-28T22:44:55.958245+00:00 19994330.876000050455 29000000.041000008583 27999999.940000001341 3886500.753999948967 60306.947881489 2023-12-28T22:44:56.960646+00:00 19994330.868999961764 28999999.967999991030 27999999.995999988168 3892176.258999944199 60306.947893091 2023-12-28T22:44:57.963055+00:00 19994330.878000020981 28999999.995000001043 28000000.021000001580 3890123.895000100136 60306.947904512 2023-12-28T22:44:58.949826+00:00 19994330.873000029474 28999999.998999979347 28000000.011000011116 3885694.978999971878 60306.947916114 2023-12-28T22:44:59.952225+00:00 19994330.871000051498 29000000.025999989361 27999999.949000000954 3894592.037999988068 60306.947927715 2023-12-28T22:45:00.954615+00:00 19994330.874000001699 28999999.988000009209 28000000.013999998569 3890961.082999945153 60306.947939317 2023-12-28T22:45:01.957012+00:00 19994330.875000000000 29000000.010999981314 28000000.008000019938 3891699.976999998093 60306.947950844 2023-12-28T22:45:02.952902+00:00 19994330.877000000328 28999999.965000029653 28000000.006999969482 3887461.905000091065 60306.947962521 2023-12-28T22:45:03.961809+00:00 19994330.872999999672 29000000.057999968529 28000000.017000019550 3890161.028999925125 60306.947973866 2023-12-28T22:45:04.942079+00:00 19994330.872000008821 28999999.971000019461 28000000.013999998569 3891639.044000030030 60306.947985649 2023-12-28T22:45:05.960093+00:00 19994330.872999981046 28999999.979000028223 27999999.977999988943 3891790.981999992859 60306.947997326 2023-12-28T22:45:06.968998+00:00 19994330.876000020653 28999999.987999979407 27999999.971999999136 3889044.970000029076 60306.948008672 2023-12-28T22:45:07.949273+00:00 19994330.868999991566 29000000.022000011057 28000000.002000030130 3886058.057000041008 60306.948020454 2023-12-28T22:45:08.967288+00:00 19994330.877000000328 29000000.022000011057 28000000.037999991328 3887648.988999962807 60306.948031876 2023-12-28T22:45:09.954064+00:00 19994330.870999988168 28999999.966000020504 27999999.962999999523 3886908.952999948990 60306.948043478 2023-12-28T22:45:10.956468+00:00 19994330.879000011832 29000000.055999990553 28000000.039000030607 3888535.996000051033 60306.948054899 2023-12-28T22:45:11.943242+00:00 19994330.872000008821 28999999.962000008672 28000000.008999940008 3886661.972000002861 60306.948066681 2023-12-28T22:45:12.961257+00:00 19994330.872999999672 28999999.978999968618 27999999.985000010580 3886746.028999925125 60306.948078102 2023-12-28T22:45:13.948029+00:00 19994330.873000029474 29000000.008999940008 27999999.973999980837 3890860.001000047196 60306.948089704 2023-12-28T22:45:14.950424+00:00 19994330.872999969870 29000000.016000028700 28000000.019000049680 3888411.980999947060 60306.948101487 2023-12-28T22:45:15.968439+00:00 19994330.873000029474 28999999.988999959081 27999999.995000001043 3884828.019000052940 60306.948112908 2023-12-28T22:45:16.955214+00:00 19994330.877999961376 29000000.029000040144 28000000.028999920934 3893187.008000016212 60306.948124509 2023-12-28T22:45:17.957610+00:00 19994330.872000038624 28999999.980999950320 28000000.021000031382 3889742.978999971878 60306.948135930 2023-12-28T22:45:18.944384+00:00 19994330.871999979019 28999999.962000008672 27999999.963999990374 3891218.034999967087 60306.948147713 2023-12-28T22:45:19.962400+00:00 19994330.874000009149 29000000.019999980927 27999999.967000011355 3886391.027999997139 60306.948159134 2023-12-28T22:45:20.949178+00:00 19994330.874000009149 28999999.988000039011 28000000.029000040144 3893649.035000085831 60306.948170736 2023-12-28T22:45:21.951571+00:00 19994330.873999949545 29000000.003000020981 27999999.960999969393 3885043.987999916077 60306.948182337 2023-12-28T22:45:22.953964+00:00 19994330.874000009149 29000000.019999980927 28000000.055999990553 3890723.985000013839 60306.948193939 2023-12-28T22:45:23.956357+00:00 19994330.870999988168 28999999.983999971300 27999999.967000011355 3890014.949000000954 60306.948205541 2023-12-28T22:45:24.958759+00:00 19994330.876000050455 28999999.981999989599 28000000.034000039101 3892030.861000061035 60306.948216962 2023-12-28T22:45:25.945542+00:00 19994330.872999969870 29000000.032999988645 27999999.980999950320 3887177.235000013839 60306.948228745 2023-12-28T22:45:26.963558+00:00 19994330.876000050455 28999999.982000108808 27999999.965000029653 3890812.842000008095 60306.948240166 2023-12-28T22:45:27.950331+00:00 19994330.875000000000 29000000.002999901772 28000000.011999960989 3886761.036999940872 60306.948251768 2023-12-28T22:45:28.952707+00:00 19994330.872999910265 29000000.028000000864 28000000.016000028700 3888930.991999983788 60306.948263370 2023-12-28T22:45:29.955105+00:00 19994330.875000000000 28999999.953999999911 28000000.013999998569 3894437.011000037193 60306.948274971 2023-12-28T22:45:30.957505+00:00 19994330.868000030518 29000000.022999990731 27999999.982000000775 3890574.049000024796 60306.948286392 2023-12-28T22:45:31.944288+00:00 19994330.878000020981 28999999.999000001699 27999999.982999999076 3888749.978999971878 60306.948298175 2023-12-28T22:45:32.962313+00:00 19994330.873000029474 29000000.036000009626 28000000.033000010997 3887385.965999960899 60306.948309777 2023-12-28T22:45:33.964710+00:00 19994330.868999961764 28999999.988999988884 27999999.978999998420 3891339.037000060081 60306.948321198 2023-12-28T22:45:34.951488+00:00 19994330.879999998957 28999999.993999991566 28000000.015999998897 3887802.016999959946 60306.948332800 2023-12-28T22:45:35.953887+00:00 19994330.874000068754 28999999.994000021368 28000000.000000000000 3892310.059000014793 60306.948344402 2023-12-28T22:45:36.956279+00:00 19994330.870999928564 29000000.004999998957 28000000.016999989748 3890538.876999973785 60306.948356004 2023-12-28T22:45:37.958679+00:00 19994330.874000068754 28999999.980999980122 27999999.957000020891 3888558.011000037193 60306.948367424 2023-12-28T22:45:38.945454+00:00 19994330.873999949545 29000000.003000020981 28000000.008999999613 3883413.993000030983 60306.948379207 2023-12-28T22:45:39.963477+00:00 19994330.870999928564 29000000.021000031382 28000000.030999958515 3888690.087999939919 60306.948390628 2023-12-28T22:45:40.950243+00:00 19994330.877000089735 28999999.991000000387 27999999.956000030041 3886271.008000016212 60306.948402230 2023-12-28T22:45:41.952641+00:00 19994330.871999979019 28999999.975999951363 28000000.074999991804 3885285.896999955177 60306.948413831 2023-12-28T22:45:42.955038+00:00 19994330.878000020981 29000000.028000060469 27999999.977000001818 3889685.047000051010 60306.948425433 2023-12-28T22:45:43.957435+00:00 19994330.871999979019 28999999.986999988556 27999999.943000018597 3887931.039000033867 60306.948437035 2023-12-28T22:45:44.959828+00:00 19994330.873999949545 29000000.001999970526 28000000.032999988645 3889317.952999948990 60306.948448562 2023-12-28T22:45:45.955719+00:00 19994330.874000068754 29000000.013999998569 27999999.992999970913 3891186.939000010025 60306.948460239 2023-12-28T22:45:46.964621+00:00 19994330.872999910265 28999999.986000001431 27999999.962999999523 3887692.131000041962 60306.948471584 2023-12-28T22:45:47.944891+00:00 19994330.872000098228 28999999.993999961764 28000000.041000008583 3890320.982999920845 60306.948483367 2023-12-28T22:45:48.962908+00:00 19994330.875999931246 29000000.030000090599 27999999.975000020117 3886406.970000029076 60306.948494788 2023-12-28T22:45:49.949685+00:00 19994330.871999979019 28999999.980999950320 28000000.024000048637 3893034.023000001907 60306.948506390 2023-12-28T22:45:50.952083+00:00 19994330.878000020981 29000000.000000000000 28000000.000999931246 3890430.985000013839 60306.948517992 2023-12-28T22:45:51.954482+00:00 19994330.870000001043 28999999.998000029474 27999999.953999999911 3887817.962000011932 60306.948529594 2023-12-28T22:45:52.956894+00:00 19994330.874000068754 28999999.993999961764 28000000.024999979883 3888318.034000039101 60306.948541196 2023-12-28T22:45:53.959299+00:00 19994330.875000000000 29000000.008000019938 28000000.021000031382 3891018.827999948990 60306.948552617 2023-12-28T22:45:54.946074+00:00 19994330.870999999344 29000000.006000038236 28000000.019999980927 3888565.131999969017 60306.948564399 2023-12-28T22:45:55.964095+00:00 19994330.874000009149 28999999.977999929339 27999999.978000041097 3891270.991999983788 60306.948575820 2023-12-28T22:45:56.950870+00:00 19994330.874999988824 29000000.019000049680 27999999.995000001043 3890246.065999985207 60306.948587422 2023-12-28T22:45:57.953267+00:00 19994330.871000010520 29000000.028000000864 27999999.995999928564 3887579.001000047196 60306.948599024 2023-12-28T22:45:58.955672+00:00 19994330.879999998957 28999999.968999978155 27999999.992000099272 3889712.894999980927 60306.948610626 2023-12-28T22:45:59.958071+00:00 19994330.869999989867 28999999.995000001043 28000000.018000010401 3893220.000000000000 60306.948622228 2023-12-28T22:46:00.960457+00:00 19994330.874000009149 28999999.990000009537 27999999.971999879926 3891519.031000018120 60306.948633648 2023-12-28T22:46:01.947221+00:00 19994330.875000000000 29000000.024999979883 28000000.066000100225 3892024.049000024796 60306.948645431 2023-12-28T22:46:02.965234+00:00 19994330.870999988168 29000000.006999969482 27999999.977000001818 3885967.008999944199 60306.948656852 2023-12-28T22:46:03.952011+00:00 19994330.879000011832 28999999.981999989599 27999999.959999918938 3888610.991000055801 60306.948668454 2023-12-28T22:46:04.954410+00:00 19994330.872000008821 29000000.006000038236 28000000.069000009447 3890658.957000017166 60306.948680056 2023-12-28T22:46:05.956811+00:00 19994330.870999988168 28999999.991999980062 27999999.922999981791 3889031.039999961853 60306.948691658 2023-12-28T22:46:06.959207+00:00 19994330.874999970198 29000000.011999998242 28000000.038000110537 3885300.016999959946 60306.948703079 2023-12-28T22:46:07.945984+00:00 19994330.871000051498 28999999.991000000387 28000000.013000000268 3890565.896000028122 60306.948714680 2023-12-28T22:46:08.948378+00:00 19994330.875000000000 29000000.013999998569 27999999.991000000387 3887100.164000033867 60306.948726463 2023-12-28T22:46:09.966395+00:00 19994330.875999990851 29000000.008000001311 28000000.030000001192 3886760.904999970924 60306.948737884 2023-12-28T22:46:10.953169+00:00 19994330.869000021368 28999999.986000001431 27999999.945999991149 3892027.059000014793 60306.948749486 2023-12-28T22:46:11.955571+00:00 19994330.876999970526 28999999.991000000387 28000000.026000011712 3892161.853999971878 60306.948761088 2023-12-28T22:46:12.957967+00:00 19994330.875000000000 29000000.011000011116 28000000.000999990851 3888534.106000065804 60306.948772689 2023-12-28T22:46:13.960374+00:00 19994330.873000029474 28999999.978999998420 28000000.015000019222 3887959.027999997139 60306.948784111 2023-12-28T22:46:14.947153+00:00 19994330.873999949545 29000000.001999970526 27999999.969999998808 3886291.949999928009 60306.948795713 2023-12-28T22:46:15.949544+00:00 19994330.872000038624 29000000.002000030130 28000000.008999999613 3891926.967000008095 60306.948807314 2023-12-28T22:46:16.951942+00:00 19994330.873999949545 29000000.009999990463 27999999.988000009209 3889733.070999979973 60306.948818916 2023-12-28T22:46:17.954340+00:00 19994330.874000009149 28999999.974999960512 27999999.962000008672 3888648.884000062943 60306.948830518 2023-12-28T22:46:18.956740+00:00 19994330.872000038624 29000000.026000019163 28000000.013999998569 3889046.031999946106 60306.948842119 2023-12-28T22:46:19.959138+00:00 19994330.874999940395 28999999.993000030518 28000000.025999959558 3894152.187000035774 60306.948853721 2023-12-28T22:46:20.961532+00:00 19994330.874000068754 28999999.997999969870 27999999.994000021368 3889047.911999940872 60306.948865143 2023-12-28T22:46:21.948303+00:00 19994330.873999949545 29000000.019999980927 28000000.023999989033 3891876.958000063896 60306.948876925 2023-12-28T22:46:22.966327+00:00 19994330.876999970526 28999999.990000009537 27999999.994000021368 3889239.909999967087 60306.948888346 2023-12-28T22:46:23.953097+00:00 19994330.870000001043 29000000.004000071436 27999999.981000009924 3892440.113000034820 60306.948899948 2023-12-28T22:46:24.955501+00:00 19994330.876999970526 28999999.993999961764 28000000.024999979883 3886760.955999969970 60306.948911475 2023-12-28T22:46:25.951395+00:00 19994330.871000051498 28999999.990000009537 27999999.978000041097 3890711.983999968041 60306.948923151 2023-12-28T22:46:26.960302+00:00 19994330.871000051498 29000000.013000011444 28000000.008999940008 3895437.003000020981 60306.948934753 2023-12-28T22:46:27.962703+00:00 19994330.877999901772 29000000.003999948502 27999999.967000011355 3892187.979000092018 60306.948946280 2023-12-28T22:46:28.958593+00:00 19994330.874000068754 28999999.976000070572 28000000.019999980927 3887403.027999997139 60306.948957957 2023-12-28T22:46:29.967496+00:00 19994330.871999979019 28999999.998999949545 27999999.953000068665 3896148.025999904145 60306.948969303 2023-12-28T22:46:30.947768+00:00 19994330.876000050455 29000000.037999991328 28000000.076999899000 3891982.981000065804 60306.948981085 2023-12-28T22:46:31.965783+00:00 19994330.872999910265 28999999.944000009447 28000000.015000101179 3893404.985000013839 60306.948992507 2023-12-28T22:46:32.952559+00:00 19994330.874000068754 29000000.034000039101 27999999.959999918938 3890038.056999921799 60306.949004108 2023-12-28T22:46:33.954960+00:00 19994330.873999949545 29000000.004999998957 27999999.995000001043 3891706.906000018120 60306.949015529 2023-12-28T22:46:34.941743+00:00 19994330.869000080973 28999999.977999929339 27999999.976000070572 3892236.994000076782 60306.949027312 2023-12-28T22:46:35.959771+00:00 19994330.877999901772 29000000.026000019163 28000000.028999920934 3892354.058999896049 60306.949038914 2023-12-28T22:46:36.962172+00:00 19994330.872000098228 28999999.981000069529 28000000.022999998182 3892922.026999999769 60306.949050335 2023-12-28T22:46:37.948944+00:00 19994330.875999931246 28999999.987999919802 27999999.966000080109 3891161.958000001032 60306.949062117 2023-12-28T22:46:38.966966+00:00 19994330.873000029474 29000000.031000021845 28000000.047999981791 3893497.037000000011 60306.949073539 2023-12-28T22:46:39.953741+00:00 19994330.873999949545 28999999.957000020891 27999999.962999939919 3894937.011999997776 60306.949085141 2023-12-28T22:46:40.956139+00:00 19994330.873000029474 29000000.044000029564 28000000.047999981791 3893166.961000002921 60306.949096561 2023-12-28T22:46:41.942919+00:00 19994330.876999970526 29000000.003000020981 27999999.925999999046 3896095.055000000168 60306.949108344 2023-12-28T22:46:42.960938+00:00 19994330.870000001043 28999999.956999901682 28000000.043000098318 3887915.875999997836 60306.949119765 2023-12-28T22:46:43.947711+00:00 19994330.876000050455 29000000.032000001520 28000000.007999900728 3896219.087999999989 60306.949131367 2023-12-28T22:46:44.950107+00:00 19994330.871999979019 28999999.973999999464 28000000.027000069618 3893398.050000001211 60306.949143149 2023-12-28T22:46:45.968123+00:00 19994330.875000000000 28999999.996999990195 27999999.958999998868 3893272.957000001799 60306.949154571 2023-12-28T22:46:46.954894+00:00 19994330.873999949545 29000000.018000010401 27999999.954999998212 3894245.023999996018 60306.949166172 2023-12-28T22:46:47.957287+00:00 19994330.872000001371 29000000.030999988317 28000000.039000000805 3889561.021999999881 60306.949177593 2023-12-28T22:46:48.944067+00:00 19994330.872999999672 28999999.981000009924 28000000.010000009090 3895231.965999998152 60306.949189376 2023-12-28T22:46:49.962082+00:00 19994330.873999990523 28999999.995000001043 27999999.987999990582 3893530.969000004232 60306.949200797 2023-12-28T22:46:50.948857+00:00 19994330.873000010848 29000000.004000011832 27999999.994000021368 3890157.986999996006 60306.949212399 2023-12-28T22:46:51.951256+00:00 19994330.875000000000 28999999.986000001431 28000000.028999980539 3892263.177000001073 60306.949224001 2023-12-28T22:46:52.953649+00:00 19994330.872999999672 28999999.990000009537 27999999.967000011355 3890747.832999996841 60306.949235602 2023-12-28T22:46:53.956045+00:00 19994330.876999989152 29000000.047999981791 28000000.035000000149 3889710.049000009894 60306.949247024 2023-12-28T22:46:54.942821+00:00 19994330.874000009149 29000000.017000019550 27999999.989999979734 3889190.998999997973 60306.949258806 2023-12-28T22:46:55.960842+00:00 19994330.872000008821 28999999.949999991804 27999999.953999999911 3892941.012999997009 60306.949270408 2023-12-28T22:46:56.963238+00:00 19994330.873999979347 28999999.990000009537 28000000.061000049114 3894730.908000006806 60306.949281829 2023-12-28T22:46:57.950019+00:00 19994330.870999988168 29000000.008999999613 28000000.000000000000 3891908.982999994885 60306.949293431 2023-12-28T22:46:58.952412+00:00 19994330.874000009149 29000000.029999971390 28000000.018000010401 3890283.979000002146 60306.949305032 2023-12-28T22:46:59.954809+00:00 19994330.875000000000 28999999.990000009537 27999999.992999970913 3896387.145999997854 60306.949316634 2023-12-28T22:47:00.957195+00:00 19994330.873000029474 28999999.993999961764 27999999.998000029474 3894883.938999996055 60306.949328055 2023-12-28T22:47:01.943971+00:00 19994330.875000000000 29000000.004000071436 28000000.009999990463 3893349.129000008106 60306.949339838 2023-12-28T22:47:02.962000+00:00 19994330.872999969870 28999999.982999920845 27999999.916999999434 3888264.890999988187 60306.949351259 2023-12-28T22:47:03.948770+00:00 19994330.872000038624 29000000.021000031382 28000000.042999979109 3888694.999000012875 60306.949362861 2023-12-28T22:47:04.951172+00:00 19994330.875999990851 28999999.980000019073 27999999.984000030905 3891716.995999991894 60306.949374462 2023-12-28T22:47:05.953569+00:00 19994330.871999979019 29000000.018000010401 28000000.047999981791 3889965.946999996901 60306.949386064 2023-12-28T22:47:06.955970+00:00 19994330.873000029474 28999999.977000001818 27999999.955000039190 3887979.980000004172 60306.949397666 2023-12-28T22:47:07.958363+00:00 19994330.876999970526 29000000.021000031382 28000000.066999908537 3890761.026999995112 60306.949409193 2023-12-28T22:47:08.954254+00:00 19994330.870999988168 29000000.008000019938 27999999.922000050545 3894311.039000004996 60306.949420870 2023-12-28T22:47:09.963156+00:00 19994330.878000020981 28999999.973999980837 28000000.008000019938 3891918.892000005115 60306.949432216 2023-12-28T22:47:10.943427+00:00 19994330.871999979019 29000000.026999950409 28000000.011999960989 3891775.141000003088 60306.949443998 2023-12-28T22:47:11.961450+00:00 19994330.878000020981 28999999.965000029653 27999999.970000028610 3889415.005999981891 60306.949455420 2023-12-28T22:47:12.948230+00:00 19994330.870000001043 29000000.011000040919 28000000.092000011355 3892406.877000004053 60306.949467021 2023-12-28T22:47:13.950628+00:00 19994330.874000009149 28999999.990000009537 27999999.942000031471 3889583.078000009060 60306.949478623 2023-12-28T22:47:14.953025+00:00 19994330.870999928564 29000000.025999899954 27999999.998999949545 3888984.044999986887 60306.949490225 2023-12-28T22:47:15.955424+00:00 19994330.876000050455 29000000.007000088692 28000000.003000020981 3892240.935000001919 60306.949501826 2023-12-28T22:47:16.957817+00:00 19994330.871000051498 28999999.978999968618 27999999.990999940783 3892451.027000010014 60306.949513248 2023-12-28T22:47:17.944595+00:00 19994330.876999970526 28999999.968999978155 28000000.000000000000 3891078.057999997865 60306.949525030 2023-12-28T22:47:18.962614+00:00 19994330.873000029474 29000000.039000030607 28000000.009999990463 3891742.972999989986 60306.949536451 2023-12-28T22:47:19.949386+00:00 19994330.871999979019 28999999.990999940783 28000000.028000000864 3892998.920000017155 60306.949548053 2023-12-28T22:47:20.951785+00:00 19994330.876999970526 29000000.010999999940 27999999.924000021070 3892351.027999997139 60306.949559655 2023-12-28T22:47:21.954180+00:00 19994330.871999979019 29000000.014000009745 28000000.067000031471 3888388.049999982119 60306.949571257 2023-12-28T22:47:22.956575+00:00 19994330.871999979019 28999999.944999989122 27999999.957000020891 3892750.860000013839 60306.949582858 2023-12-28T22:47:23.958974+00:00 19994330.878000020981 29000000.032000008970 28000000.006999969482 3896123.118999987841 60306.949594280 2023-12-28T22:47:24.945758+00:00 19994330.871000051498 29000000.002999991179 28000000.021999999881 3897624.019000024069 60306.949606062 2023-12-28T22:47:25.963778+00:00 19994330.875999931246 29000000.000000000000 27999999.971999999136 3890962.938999981154 60306.949617483 2023-12-28T22:47:26.950547+00:00 19994330.871999979019 29000000.011999990791 28000000.030000001192 3892151.980000019073 60306.949629085 2023-12-28T22:47:27.952938+00:00 19994330.871000051498 29000000.008999999613 28000000.002000000328 3893599.112999976147 60306.949640687 2023-12-28T22:47:28.955337+00:00 19994330.876000050455 28999999.997000038624 28000000.006999980658 3892998.944000006188 60306.949652289 2023-12-28T22:47:29.957739+00:00 19994330.870999928564 28999999.967999991030 27999999.949000000954 3895039.022000014782 60306.949663710 2023-12-28T22:47:30.944518+00:00 19994330.876999970526 29000000.029999971390 28000000.036000009626 3894207.003999977838 60306.949675311 2023-12-28T22:47:31.946917+00:00 19994330.873000029474 28999999.979000028223 28000000.000999990851 3894411.863000005018 60306.949687094 2023-12-28T22:47:32.964934+00:00 19994330.871999979019 28999999.981999989599 27999999.925999999046 3890111.061000018846 60306.949698515 2023-12-28T22:47:33.951712+00:00 19994330.877000089735 29000000.022999998182 28000000.055000010878 3896624.016000003088 60306.949710117 2023-12-28T22:47:34.954102+00:00 19994330.870999928564 29000000.012999951839 27999999.986999988556 3892849.004999995232 60306.949721719 2023-12-28T22:47:35.956499+00:00 19994330.875000000000 28999999.968000050634 28000000.059000018984 3892051.947999984026 60306.949733321 2023-12-28T22:47:36.958905+00:00 19994330.875000000000 29000000.019999980927 27999999.971999999136 3887440.004999995232 60306.949744742 2023-12-28T22:47:37.945685+00:00 19994330.870000001043 29000000.013999938965 28000000.013000011444 3896887.019000024069 60306.949756344 2023-12-28T22:47:38.948087+00:00 19994330.876999970526 28999999.965000029653 27999999.974999960512 3890077.967999995220 60306.949767945 2023-12-28T22:47:39.950488+00:00 19994330.873000029474 29000000.024000048637 28000000.047000050545 3895951.076999992132 60306.949779547 2023-12-28T22:47:40.952886+00:00 19994330.874000068754 28999999.983999971300 27999999.959999978542 3891908.020999997854 60306.949791149 2023-12-28T22:47:41.955285+00:00 19994330.875999998301 29000000.021000031382 27999999.977999988943 3892080.928999990225 60306.949802751 2023-12-28T22:47:42.957682+00:00 19994330.870999999344 28999999.985000010580 28000000.018999990076 3893499.063000022899 60306.949814353 2023-12-28T22:47:43.960085+00:00 19994330.877999998629 29000000.011999960989 28000000.014999989420 3889463.902999997139 60306.949825774 2023-12-28T22:47:44.946856+00:00 19994330.871000010520 28999999.993999961764 28000000.009999990463 3890146.082000017166 60306.949837375 2023-12-28T22:47:45.949254+00:00 19994330.871999990195 29000000.004999998957 27999999.958000060171 3891928.972999989986 60306.949848977 2023-12-28T22:47:46.951656+00:00 19994330.872999999672 29000000.004000071436 27999999.993999961764 3896372.041000009049 60306.949860579 2023-12-28T22:47:47.954041+00:00 19994330.875000000000 29000000.013000011444 28000000.049000021070 3892250.134999989998 60306.949872105 2023-12-28T22:47:48.949928+00:00 19994330.877000000328 28999999.974999900907 27999999.960999969393 3887294.833999990951 60306.949883783 2023-12-28T22:47:49.958830+00:00 19994330.874000009149 29000000.012000080198 28000000.029000040144 3890910.037999988068 60306.949895385 2023-12-28T22:47:50.961227+00:00 19994330.869999971241 28999999.986999988556 27999999.986999988556 3895470.013000010978 60306.949906911 2023-12-28T22:47:51.957119+00:00 19994330.876000020653 29000000.009999990463 27999999.973999980837 3896323.032999991905 60306.949918588 2023-12-28T22:47:52.966020+00:00 19994330.872000008821 29000000.003000020981 28000000.034000039101 3897473.908999979030 60306.949929934 2023-12-28T22:47:53.946283+00:00 19994330.874000009149 28999999.980999950320 27999999.986999988556 3893753.978000044823 60306.949941717 2023-12-28T22:47:54.964303+00:00 19994330.873999949545 29000000.003000020981 27999999.995000001043 3896341.075999975204 60306.949953137 2023-12-28T22:47:55.951080+00:00 19994330.870000001043 29000000.001000050455 28000000.069000009447 3891016.925999999046 60306.949964739 2023-12-28T22:47:56.953474+00:00 19994330.877000030130 28999999.995999928564 27999999.957000020891 3894144.032000004780 60306.949976160 2023-12-28T22:47:57.940249+00:00 19994330.872999969870 29000000.000000000000 27999999.934000018984 3894943.956000030041 60306.949987943 2023-12-28T22:47:58.958279+00:00 19994330.873000029474 29000000.000000000000 27999999.992999911308 3893872.008999944199 60306.949999545 2023-12-28T22:47:59.960674+00:00 19994330.875999990851 28999999.986000001431 28000000.036000009626 3891207.003000020981 60306.950010966 2023-12-28T22:48:00.947440+00:00 19994330.873000029474 29000000.023999989033 28000000.022999998182 3896223.118000030983 60306.950022748 2023-12-28T22:48:01.965459+00:00 19994330.872999969870 29000000.003000020981 27999999.965000029653 3893743.978999971878 60306.950034169 2023-12-28T22:48:02.952234+00:00 19994330.875999990851 28999999.970999989659 28000000.034000001848 3896536.942000031006 60306.950045771 2023-12-28T22:48:03.954629+00:00 19994330.870000001043 29000000.025999989361 28000000.024999998510 3890556.002999960911 60306.950057192 2023-12-28T22:48:04.941403+00:00 19994330.876000050455 29000000.002000000328 27999999.977000001818 3889572.031000018120 60306.950068975 2023-12-28T22:48:05.959423+00:00 19994330.875000000000 28999999.982999980450 27999999.993999999017 3897130.981000006199 60306.950080396 2023-12-28T22:48:06.946197+00:00 19994330.875000000000 29000000.024000048637 28000000.001999989152 3886508.065999985207 60306.950091998 2023-12-28T22:48:07.948591+00:00 19994330.874000009149 29000000.021999958903 28000000.033000018448 3888997.906000018120 60306.950103780 2023-12-28T22:48:08.966604+00:00 19994330.873999949545 28999999.971000019461 27999999.910999979824 3890950.013999999035 60306.950115201 2023-12-28T22:48:09.953383+00:00 19994330.871000051498 28999999.991999980062 28000000.050999999046 3892112.009999989998 60306.950126803 2023-12-28T22:48:10.955784+00:00 19994330.875999931246 28999999.999000009149 27999999.999000009149 3890838.932999968994 60306.950138224 2023-12-28T22:48:11.942568+00:00 19994330.871000051498 28999999.999000009149 27999999.973000019789 3891315.024000049103 60306.950150007 2023-12-28T22:48:12.960584+00:00 19994330.876999970526 29000000.013000011444 28000000.042999979109 3891821.000999987125 60306.950161428 2023-12-28T22:48:13.947364+00:00 19994330.873999949545 28999999.967000011355 27999999.957000020891 3887220.112999976147 60306.950173030 2023-12-28T22:48:14.949760+00:00 19994330.870000001043 29000000.033999979496 28000000.047999981791 3891267.856000006199 60306.950184631 2023-12-28T22:48:15.952157+00:00 19994330.874000068754 28999999.993999961764 27999999.971000019461 3894359.090000032913 60306.950196233 2023-12-28T22:48:16.954549+00:00 19994330.873000029474 28999999.968000050634 27999999.983999971300 3892545.000999987125 60306.950207835 2023-12-28T22:48:17.956949+00:00 19994330.875000000000 29000000.031999949366 28000000.050999999046 3895297.030999958981 60306.950219256 2023-12-28T22:48:18.943733+00:00 19994330.872999910265 28999999.970000028610 27999999.975000020117 3881530.958000003826 60306.950231039 2023-12-28T22:48:19.961751+00:00 19994330.871999979019 29000000.001999970526 27999999.967000011355 3890867.876000047196 60306.950242460 2023-12-28T22:48:20.948523+00:00 19994330.877000089735 29000000.035000089556 28000000.054000020027 3889070.084999979008 60306.950254062 2023-12-28T22:48:21.950918+00:00 19994330.873999949545 28999999.998999949545 27999999.992999911308 3892755.029999970924 60306.950265663 2023-12-28T22:48:22.953313+00:00 19994330.871999979019 29000000.019999980927 28000000.006000038236 3891967.967000008095 60306.950277265 2023-12-28T22:48:23.955706+00:00 19994330.874000068754 28999999.942000031471 27999999.939000010490 3890300.025000036228 60306.950288686 2023-12-28T22:48:24.942474+00:00 19994330.875999931246 29000000.046000000089 28000000.050999999046 3891376.015999972820 60306.950300469 2023-12-28T22:48:25.960496+00:00 19994330.870000001043 28999999.962999939919 27999999.960000038147 3896243.974000037182 60306.950312071 2023-12-28T22:48:26.962901+00:00 19994330.879000071436 29000000.022000070661 28000000.024999979883 3891178.992999970913 60306.950323491 2023-12-28T22:48:27.949678+00:00 19994330.868999961764 28999999.995999928564 28000000.036000009626 3897060.082000017166 60306.950335093 2023-12-28T22:48:28.952067+00:00 19994330.876999970526 29000000.000000000000 27999999.990000009537 3894214.986000000965 60306.950346695 2023-12-28T22:48:29.954461+00:00 19994330.873000029474 29000000.017000079155 28000000.000999931246 3892672.937999964226 60306.950358297 2023-12-28T22:48:30.956858+00:00 19994330.873999949545 28999999.974999900907 27999999.961000081152 3889616.000000000000 60306.950369824 2023-12-28T22:48:31.952749+00:00 19994330.873000029474 29000000.024000048637 27999999.989999890327 3889007.010000050068 60306.950381501 2023-12-28T22:48:32.961650+00:00 19994330.874000068754 29000000.006999969482 28000000.014000058174 3889758.071999967098 60306.950392846 2023-12-28T22:48:33.941920+00:00 19994330.870000001043 28999999.995000001043 28000000.021999958903 3892924.028999983799 60306.950404629 2023-12-28T22:48:34.959938+00:00 19994330.876999970526 28999999.989000000060 27999999.991000059992 3889505.902999997139 60306.950416231 2023-12-28T22:48:35.962333+00:00 19994330.872000001371 29000000.019000001252 28000000.011999960989 3889525.007000029087 60306.950427651 2023-12-28T22:48:36.949104+00:00 19994330.877999998629 28999999.959999989718 27999999.958000060171 3890337.038999975193 60306.950439253 2023-12-28T22:48:37.951498+00:00 19994330.872000008821 28999999.993000000715 28000000.052999969572 3890687.976000010967 60306.950450855 2023-12-28T22:48:38.953892+00:00 19994330.872999999672 29000000.022000011057 27999999.970000028610 3890873.933000028133 60306.950462457 2023-12-28T22:48:39.956293+00:00 19994330.874000001699 28999999.977999988943 27999999.958999991417 3889161.021999955177 60306.950473878 2023-12-28T22:48:40.943071+00:00 19994330.871000010520 29000000.011999990791 28000000.039000000805 3893331.041999996174 60306.950485661 2023-12-28T22:48:41.961082+00:00 19994330.872999999672 29000000.011999990791 27999999.986000001431 3889670.978000044823 60306.950497082 2023-12-28T22:48:42.947857+00:00 19994330.877999991179 29000000.000999990851 28000000.028000000864 3889227.024999976158 60306.950508683 2023-12-28T22:48:43.950259+00:00 19994330.870999988168 28999999.999000009149 28000000.043000001460 3888772.975000023842 60306.950520105 2023-12-28T22:48:44.937029+00:00 19994330.875000000000 29000000.002000030130 27999999.936999991536 3891750.018999993801 60306.950531887 2023-12-28T22:48:45.955049+00:00 19994330.873000029474 29000000.008999999613 28000000.053999990225 3888857.043999969959 60306.950543489 2023-12-28T22:48:46.957453+00:00 19994330.875000000000 28999999.977999988943 27999999.970000028610 3889306.925000011921 60306.950554910 2023-12-28T22:48:47.944232+00:00 19994330.872000008821 29000000.008999999613 27999999.994999971241 3890242.023000001907 60306.950566693 2023-12-28T22:48:48.962249+00:00 19994330.872999969870 29000000.004000011832 27999999.995000001043 3888516.082000017166 60306.950578114 2023-12-28T22:48:49.949028+00:00 19994330.874000009149 28999999.991999980062 28000000.051000028849 3892690.958999990951 60306.950589716 2023-12-28T22:48:50.951417+00:00 19994330.878000020981 29000000.010999981314 27999999.995000001043 3889527.927999972831 60306.950601317 2023-12-28T22:48:51.953810+00:00 19994330.870999988168 29000000.006000038236 27999999.965999960899 3893674.107000052929 60306.950612919 2023-12-28T22:48:52.956205+00:00 19994330.875999990851 28999999.991999980062 27999999.990000009537 3891265.941999971867 60306.950624340 2023-12-28T22:48:53.942984+00:00 19994330.871999979019 28999999.983000040054 27999999.977999988943 3891637.918999969959 60306.950635942 2023-12-28T22:48:54.945383+00:00 19994330.873000029474 29000000.016999959946 28000000.013999998569 3888380.986000061035 60306.950647725 2023-12-28T22:48:55.963401+00:00 19994330.876999970526 29000000.018000010401 28000000.011000040919 3898722.047999978065 60306.950659146 2023-12-28T22:48:56.950174+00:00 19994330.870999988168 28999999.960999969393 27999999.992999970913 3888020.095999956131 60306.950670747 2023-12-28T22:48:57.952570+00:00 19994330.873000029474 29000000.022999998182 27999999.991999980062 3887346.957000017166 60306.950682349 2023-12-28T22:48:58.954960+00:00 19994330.875000000000 28999999.990000009537 28000000.011000040919 3887816.001000047196 60306.950693951 2023-12-28T22:48:59.957358+00:00 19994330.873000029474 28999999.970999959856 27999999.963999990374 3889210.952000021935 60306.950705372 2023-12-28T22:49:00.944122+00:00 19994330.877999961376 29000000.022999998182 28000000.021999958903 3886151.042999982834 60306.950716974 2023-12-28T22:49:01.946520+00:00 19994330.870000001043 28999999.993000030518 28000000.008000019938 3892687.981999992859 60306.950728575 2023-12-28T22:49:02.948915+00:00 19994330.873000029474 29000000.001000050455 27999999.977000001818 3888424.006999969017 60306.950740177 2023-12-28T22:49:03.951300+00:00 19994330.875999931246 29000000.036000009626 28000000.052000049502 3889441.006000041962 60306.950751779 2023-12-28T22:49:04.953669+00:00 19994330.873000029474 28999999.963999990374 27999999.970000028610 3887048.055999993812 60306.950763380 2023-12-28T22:49:05.956067+00:00 19994330.870000001043 29000000.008999940008 27999999.985000010580 3886377.921000003815 60306.950774982 2023-12-28T22:49:06.958464+00:00 19994330.876999970526 29000000.006000038236 28000000.004999998957 3893318.005999923218 60306.950786403 2023-12-28T22:49:07.945235+00:00 19994330.870000001043 29000000.008000019938 28000000.023999929428 3889655.997000098228 60306.950798005 2023-12-28T22:49:08.947633+00:00 19994330.879999998957 28999999.980000019073 27999999.942000031471 3886788.884999989998 60306.950809607 2023-12-28T22:49:09.950036+00:00 19994330.869000080973 29000000.018000010401 28000000.036000009626 3886608.069999932777 60306.950821209 2023-12-28T22:49:10.952437+00:00 19994330.875999931246 29000000.001999970526 27999999.990999940783 3887323.065000057220 60306.950832735 2023-12-28T22:49:11.948327+00:00 19994330.876000050455 29000000.006000000983 28000000.041000008583 3889876.955999969970 60306.950844413 2023-12-28T22:49:12.957235+00:00 19994330.868999961764 28999999.983000010252 27999999.994000080973 3889248.988000034820 60306.950856014 2023-12-28T22:49:13.959631+00:00 19994330.875000000000 28999999.982999999076 27999999.974999900907 3882055.958999990951 60306.950867541 2023-12-28T22:49:14.955523+00:00 19994330.875000000000 29000000.035000000149 28000000.029000040144 3885905.041000009049 60306.950879143 2023-12-28T22:49:15.957927+00:00 19994330.872000098228 28999999.990000009537 27999999.981999989599 3885513.968999981880 60306.950890563 2023-12-28T22:49:16.944693+00:00 19994330.875999931246 28999999.972999989986 27999999.947999950498 3886478.056999921799 60306.950902165 2023-12-28T22:49:17.947089+00:00 19994330.871999979019 29000000.041000008583 28000000.046000000089 3886541.947000027169 60306.950913767 2023-12-28T22:49:18.949484+00:00 19994330.875000000000 28999999.988999988884 27999999.981000069529 3887372.047999978065 60306.950925369 2023-12-28T22:49:19.951887+00:00 19994330.877000089735 28999999.985999971628 28000000.048000000417 3886076.995000004768 60306.950936790 2023-12-28T22:49:20.938663+00:00 19994330.867999911308 28999999.996000051498 27999999.992000009865 3886531.057000041008 60306.950948573 2023-12-28T22:49:21.956684+00:00 19994330.879000071436 29000000.007999960333 28000000.000000000000 3892924.911000012886 60306.950960175 2023-12-28T22:49:22.959084+00:00 19994330.870000001043 29000000.001000050455 28000000.025999989361 3883361.026000022888 60306.950971595 2023-12-28T22:49:23.945858+00:00 19994330.875999931246 28999999.986000001431 27999999.912999991328 3890126.911000012886 60306.950983378 2023-12-28T22:49:24.963877+00:00 19994330.875000000000 28999999.987999979407 28000000.043999999762 3887196.053999900818 60306.950994799 2023-12-28T22:49:25.950647+00:00 19994330.869000080973 29000000.033999979496 28000000.005000028759 3891038.976000071038 60306.951006401 2023-12-28T22:49:26.953042+00:00 19994330.875000000000 29000000.008000019938 27999999.980999980122 3886963.044999957085 60306.951017822 2023-12-28T22:49:27.939819+00:00 19994330.875999931246 28999999.961000028998 28000000.002000000328 3890027.034000039101 60306.951029605 2023-12-28T22:49:28.957838+00:00 19994330.872000001371 29000000.014999929816 27999999.943000018597 3886402.949999928009 60306.951041026 2023-12-28T22:49:29.944621+00:00 19994330.870999999344 29000000.009000059217 28000000.078999999911 3890121.971000074875 60306.951052628 2023-12-28T22:49:30.947017+00:00 19994330.875999998301 28999999.985000010580 27999999.962000008672 3893684.070999979973 60306.951064410 2023-12-28T22:49:31.965036+00:00 19994330.874000001699 28999999.995000001043 28000000.018000010401 3892918.006000041962 60306.951075831 2023-12-28T22:49:32.951818+00:00 19994330.875999998301 29000000.026999950409 28000000.016999959946 3892627.067999958992 60306.951087433 2023-12-28T22:49:33.954218+00:00 19994330.871999990195 29000000.001999970526 27999999.992000039667 3889654.879999995232 60306.951098854 2023-12-28T22:49:34.941016+00:00 19994330.872000008821 28999999.977000001818 27999999.995999988168 3888999.013000010978 60306.951110637 2023-12-28T22:49:35.959041+00:00 19994330.875999990851 29000000.025000099093 27999999.995000001043 3891873.077000021935 60306.951122058 2023-12-28T22:49:36.945819+00:00 19994330.872000008821 28999999.980999950320 28000000.040999948978 3891772.929999948014 60306.951133660 2023-12-28T22:49:37.948215+00:00 19994330.874000009149 28999999.998999949545 28000000.023000061512 3889619.065999985207 60306.951145262 2023-12-28T22:49:38.950607+00:00 19994330.873999979347 29000000.007000088692 27999999.955999970436 3894270.997000098228 60306.951156863 2023-12-28T22:49:39.953005+00:00 19994330.876000020653 29000000.006999969482 28000000.003999948502 3891422.007999897003 60306.951168465 2023-12-28T22:49:40.955401+00:00 19994330.873999979347 28999999.965000029653 27999999.995000001043 3892048.934000014793 60306.951179886 2023-12-28T22:49:41.942182+00:00 19994330.871999979019 29000000.001999970526 28000000.004999998957 3895611.052000045776 60306.951191669 2023-12-28T22:49:42.960201+00:00 19994330.872000038624 29000000.044000029564 27999999.988000039011 3895774.998000026215 60306.951203090 2023-12-28T22:49:43.946972+00:00 19994330.875999990851 29000000.013000011444 28000000.004999998957 3893405.934999942780 60306.951214692 2023-12-28T22:49:44.949368+00:00 19994330.869000021368 28999999.953999999911 28000000.026000019163 3891891.098000050057 60306.951226294 2023-12-28T22:49:45.951763+00:00 19994330.879000011832 29000000.024999979883 27999999.973000049591 3887274.917999982834 60306.951237896 2023-12-28T22:49:46.954159+00:00 19994330.873999949545 28999999.995999928564 27999999.950999978930 3895772.019999980927 60306.951249316 2023-12-28T22:49:47.940920+00:00 19994330.873000029474 28999999.991999980062 28000000.033999919891 3889168.980999947060 60306.951261099 2023-12-28T22:49:48.958946+00:00 19994330.874000009149 29000000.010999999940 28000000.039000030607 3890745.096000074875 60306.951272701 2023-12-28T22:49:49.961343+00:00 19994330.872999969870 29000000.000000000000 27999999.986000061035 3890941.921000003815 60306.951284122 2023-12-28T22:49:50.948113+00:00 19994330.874000009149 28999999.993000000715 27999999.957999940962 3889703.049999951851 60306.951295723 2023-12-28T22:49:51.950503+00:00 19994330.875999990851 28999999.984000008553 28000000.021999958903 3891754.065999985207 60306.951307325 2023-12-28T22:49:52.952894+00:00 19994330.870999988168 29000000.021999981254 28000000.031000021845 3886130.833000063896 60306.951318927 2023-12-28T22:49:53.955293+00:00 19994330.875000000000 28999999.995999988168 28000000.013000011444 3893857.151999949943 60306.951330454 2023-12-28T22:49:54.951187+00:00 19994330.869000080973 28999999.986000001431 27999999.976000070572 3892783.838000059128 60306.951342131 2023-12-28T22:49:55.960092+00:00 19994330.877999901772 28999999.991000000387 27999999.965999960899 3890985.126999973785 60306.951353476 2023-12-28T22:49:56.940363+00:00 19994330.873000029474 29000000.008999999613 28000000.004999998957 3889740.004999995232 60306.951365259 2023-12-28T22:49:57.958384+00:00 19994330.874000068754 29000000.003000020981 28000000.030000001192 3893664.965000032913 60306.951376861 2023-12-28T22:49:58.960776+00:00 19994330.872999910265 29000000.032000008970 27999999.971999999136 3892499.080999969970 60306.951388282 2023-12-28T22:49:59.947554+00:00 19994330.873000029474 28999999.990000009537 28000000.013000000268 3892860.837999939919 60306.951399884 2023-12-28T22:50:00.949942+00:00 19994330.871999979019 28999999.979999959469 27999999.994999989867 3894792.088000059128 60306.951411486 2023-12-28T22:50:01.952344+00:00 19994330.876999970526 29000000.006000038236 27999999.988999988884 3892294.909999967087 60306.951423087 2023-12-28T22:50:02.954750+00:00 19994330.874000068754 29000000.026999950409 28000000.035000029951 3891400.006000041962 60306.951434508 2023-12-28T22:50:03.941538+00:00 19994330.873000029474 28999999.962000008672 27999999.980999980122 3897161.055999993812 60306.951446291 2023-12-28T22:50:04.959562+00:00 19994330.875000000000 29000000.009999990463 28000000.015000019222 3892974.001000047196 60306.951457712 2023-12-28T22:50:05.946330+00:00 19994330.872999910265 28999999.999000009149 28000000.002000000328 3893611.980999947060 60306.951469314 2023-12-28T22:50:06.948726+00:00 19994330.874000068754 28999999.993000030518 27999999.986000001431 3893633.070000051986 60306.951480916 2023-12-28T22:50:07.951118+00:00 19994330.871999979019 29000000.028000000864 28000000.010999981314 3893861.898999928962 60306.951492517 2023-12-28T22:50:08.953513+00:00 19994330.871000051498 28999999.990999940783 27999999.991000000387 3892047.105000019073 60306.951504119 2023-12-28T22:50:09.955913+00:00 19994330.877999901772 28999999.993000030518 27999999.979000028223 3890173.888999938965 60306.951515540 2023-12-28T22:50:10.942689+00:00 19994330.872000098228 28999999.971999999136 27999999.977999988943 3888465.018000007141 60306.951527323 2023-12-28T22:50:11.960705+00:00 19994330.876999970526 29000000.029000040144 28000000.023999989033 3887076.969000101089 60306.951538750 2023-12-28T22:50:12.947981+00:00 19994330.873000029474 29000000.000999931246 28000000.018000010401 3890394.047999978065 60306.951550351 2023-12-28T22:50:13.950381+00:00 19994330.871999979019 29000000.017000079155 28000000.013000011444 3891287.000999927986 60306.951561773 2023-12-28T22:50:14.937156+00:00 19994330.875000000000 28999999.985000010580 27999999.953000009060 3891129.082000017166 60306.951573555 2023-12-28T22:50:15.955173+00:00 19994330.873000029474 28999999.983999971300 28000000.034000039101 3884512.983999968041 60306.951585157 2023-12-28T22:50:16.957573+00:00 19994330.873999949545 29000000.014999989420 27999999.985999941826 3891280.006000041962 60306.951596578 2023-12-28T22:50:17.944352+00:00 19994330.875000000000 28999999.996999979019 27999999.981999989599 3890626.940999985207 60306.951608361 2023-12-28T22:50:18.962374+00:00 19994330.873000029474 28999999.981000069529 27999999.991999980062 3889166.060000061989 60306.951619782 2023-12-28T22:50:19.949144+00:00 19994330.875999931246 28999999.993999961764 28000000.001999970526 3894112.990000010002 60306.951631384 2023-12-28T22:50:20.951535+00:00 19994330.872000098228 29000000.049000021070 28000000.022000070661 3892913.964999914169 60306.951642804 2023-12-28T22:50:21.938303+00:00 19994330.873999949545 28999999.981999989599 28000000.056999921799 3890353.872000098228 60306.951654587 2023-12-28T22:50:22.956318+00:00 19994330.872999999672 28999999.981999989599 27999999.904000040144 3890614.060999989975 60306.951666008 2023-12-28T22:50:23.943102+00:00 19994330.875999998301 29000000.016999959946 28000000.072999950498 3893038.120000004768 60306.951677610 2023-12-28T22:50:24.945506+00:00 19994330.868999999017 29000000.008000019938 27999999.993000030518 3891982.935999989975 60306.951689393 2023-12-28T22:50:25.963525+00:00 19994330.878000009805 28999999.995000001043 28000000.029999971390 3887020.000999927986 60306.951700814 2023-12-28T22:50:26.950295+00:00 19994330.869999989867 28999999.979000009596 27999999.963000059128 3885397.009000062943 60306.951712416 2023-12-28T22:50:27.952690+00:00 19994330.877000000328 29000000.004999998957 27999999.990000009537 3892122.931999921799 60306.951724017 2023-12-28T22:50:28.955084+00:00 19994330.873000010848 29000000.011999990791 28000000.054999951273 3891799.034000039101 60306.951735619 2023-12-28T22:50:29.957486+00:00 19994330.871999979019 29000000.002000000328 27999999.981999989599 3890623.037999988068 60306.951747040 2023-12-28T22:50:30.944258+00:00 19994330.877000000328 28999999.979999989271 28000000.002000089735 3889062.909999967087 60306.951758642 2023-12-28T22:50:31.946658+00:00 19994330.870000001043 29000000.025000009686 27999999.953999999911 3892885.094000101089 60306.951770244 2023-12-28T22:50:32.949057+00:00 19994330.872999999672 29000000.001000020653 28000000.016999959946 3889552.962000011932 60306.951781846 2023-12-28T22:50:33.951456+00:00 19994330.878000020981 28999999.972999989986 27999999.996999979019 3887331.062999964226 60306.951793448 2023-12-28T22:50:34.953859+00:00 19994330.870000001043 29000000.008999999613 27999999.993999961764 3888371.972999929916 60306.951805049 2023-12-28T22:50:35.956253+00:00 19994330.877999961376 29000000.008999999613 27999999.984000090510 3890132.078000069130 60306.951816651 2023-12-28T22:50:36.958646+00:00 19994330.872000038624 28999999.991999980062 28000000.037000000477 3889706.965999960899 60306.951828178 2023-12-28T22:50:37.954535+00:00 19994330.871999979019 29000000.018000010401 28000000.000999998301 3887919.968000053894 60306.951839780 2023-12-28T22:50:38.956927+00:00 19994330.878000020981 28999999.975000020117 27999999.984999999404 3890953.021999955177 60306.951851200 2023-12-28T22:50:39.943702+00:00 19994330.867999970913 28999999.991000000387 27999999.986999988556 3889426.876000047196 60306.951862802 2023-12-28T22:50:40.946101+00:00 19994330.877000030130 29000000.000999990851 27999999.969999998808 3890721.037999988068 60306.951874404 2023-12-28T22:50:41.948496+00:00 19994330.873999949545 29000000.038999971002 28000000.055000010878 3888453.028999925125 60306.951886006 2023-12-28T22:50:42.950892+00:00 19994330.873000029474 28999999.959999978542 27999999.953000009060 3889195.006000041962 60306.951897608 2023-12-28T22:50:43.953287+00:00 19994330.874000009149 29000000.030000090599 28000000.032000008970 3893053.950999975204 60306.951909209 2023-12-28T22:50:44.955683+00:00 19994330.872999969870 28999999.990999940783 27999999.976000010967 3893775.952000021935 60306.951920811 2023-12-28T22:50:45.958088+00:00 19994330.875000000000 28999999.975000020117 28000000.000999990851 3887741.171000003815 60306.951932232 2023-12-28T22:50:46.944861+00:00 19994330.873000029474 29000000.031999949366 27999999.951999958605 3890420.978999971878 60306.951943834 2023-12-28T22:50:47.947256+00:00 19994330.871999979019 29000000.016000028700 28000000.109000030905 3890370.930000067223 60306.951955436 2023-12-28T22:50:48.949651+00:00 19994330.870999988168 28999999.957000020891 27999999.950999978930 3890378.000999927986 60306.951967037 2023-12-28T22:50:49.952009+00:00 19994330.878000020981 29000000.039999961853 28000000.043000038713 3888792.920000075828 60306.951978458 2023-12-28T22:50:50.938738+00:00 19994330.871000051498 28999999.980000019073 27999999.949000000954 3887183.077999948990 60306.951990240 2023-12-28T22:50:51.956741+00:00 19994330.876999970526 28999999.981000069529 27999999.996999979019 3891349.074000000954 60306.952001842 2023-12-28T22:50:52.959143+00:00 19994330.873000029474 29000000.030999898911 28000000.012000020593 3887493.942999958992 60306.952013263 2023-12-28T22:50:53.945922+00:00 19994330.872999910265 28999999.988000039011 28000000.000999990851 3892601.957000017166 60306.952024865 2023-12-28T22:50:54.948317+00:00 19994330.878000020981 29000000.004999998957 27999999.994000021368 3884182.994000076782 60306.952036466 2023-12-28T22:50:55.950716+00:00 19994330.870000001043 29000000.004999998957 28000000.029999971390 3890982.052999972831 60306.952048068 2023-12-28T22:50:56.953113+00:00 19994330.875000000000 28999999.998000029474 27999999.978999968618 3892794.041999936104 60306.952059490 2023-12-28T22:50:57.939889+00:00 19994330.873000029474 28999999.993000030518 27999999.981000069529 3888507.973000050057 60306.952071272 2023-12-28T22:50:58.957908+00:00 19994330.875000000000 29000000.016999959946 28000000.071999911219 3888924.955000042915 60306.952082693 2023-12-28T22:50:59.944684+00:00 19994330.873999949545 29000000.011000040919 27999999.962000008672 3890839.051999927033 60306.952094295 2023-12-28T22:51:00.947075+00:00 19994330.872000098228 28999999.957000020891 27999999.995000001043 3889613.994000076782 60306.952106078 2023-12-28T22:51:01.965099+00:00 19994330.873999949545 29000000.018000010401 27999999.999000068754 3891128.913999915123 60306.952117498 2023-12-28T22:51:02.951870+00:00 19994330.878000020981 28999999.991000000387 28000000.006999969482 3887462.037999988068 60306.952129100 2023-12-28T22:51:03.954268+00:00 19994330.868999961764 29000000.008999999613 28000000.013000011444 3889185.037000060081 60306.952140521 2023-12-28T22:51:04.941037+00:00 19994330.873000029474 28999999.990000009537 27999999.967999938875 3887487.985000013839 60306.952152304 2023-12-28T22:51:05.959062+00:00 19994330.876999970526 28999999.997999999672 27999999.990000009537 3888226.986999989022 60306.952163725 2023-12-28T22:51:06.945841+00:00 19994330.871999979019 28999999.995999988168 28000000.013000011444 3891251.092999935150 60306.952175327 2023-12-28T22:51:07.948235+00:00 19994330.876999970526 28999999.995000001043 27999999.991000059992 3896074.906000018120 60306.952186929 2023-12-28T22:51:08.950631+00:00 19994330.870000001043 29000000.006999999285 28000000.026000019163 3893886.045000075828 60306.952198531 2023-12-28T22:51:09.953025+00:00 19994330.873000029474 29000000.018000010401 27999999.981999989599 3888937.936999917030 60306.952210132 2023-12-28T22:51:10.955421+00:00 19994330.876999970526 29000000.012000020593 27999999.988999959081 3892370.054000020027 60306.952221553 2023-12-28T22:51:11.942190+00:00 19994330.870000001043 29000000.009999990463 28000000.031999949366 3891429.042999982834 60306.952233336 2023-12-28T22:51:12.960217+00:00 19994330.876000050455 28999999.981000009924 27999999.993000030518 3895155.973000000231 60306.952244757 2023-12-28T22:51:13.946988+00:00 19994330.871000051498 28999999.993999961764 27999999.996000051498 3892656.913000001106 60306.952256359 2023-12-28T22:51:14.949381+00:00 19994330.872999910265 28999999.967000011355 27999999.927999999374 3891595.080000000075 60306.952267961 2023-12-28T22:51:15.951775+00:00 19994330.878000020981 29000000.036000009626 28000000.096000008285 3892874.944999999832 60306.952279562 2023-12-28T22:51:16.954170+00:00 19994330.872000008821 29000000.015999969095 28000000.013999998569 3888368.072999998927 60306.952291089 2023-12-28T22:51:17.950057+00:00 19994330.875000000000 28999999.984000030905 27999999.932000000030 3892904.019000000786 60306.952302766 2023-12-28T22:51:18.958957+00:00 19994330.872999999672 29000000.005999978632 28000000.043000008911 3888947.048999999184 60306.952314368 2023-12-28T22:51:19.961361+00:00 19994330.871000010520 28999999.979000028223 27999999.962999999523 3888317.901000001002 60306.952325713 2023-12-28T22:51:20.941635+00:00 19994330.875999990851 29000000.024999979883 28000000.007999990135 3889647.033999998122 60306.952337496 2023-12-28T22:51:21.959654+00:00 19994330.874000009149 28999999.993999961764 28000000.074000000954 3890261.950000002980 60306.952348917 2023-12-28T22:51:22.946427+00:00 19994330.871999979019 28999999.985000010580 27999999.934999998659 3894599.960000000894 60306.952360519 2023-12-28T22:51:23.948816+00:00 19994330.877000000328 28999999.971999999136 27999999.964999970049 3888994.066999994218 60306.952372121 2023-12-28T22:51:24.951209+00:00 19994330.871000021696 29000000.046000000089 28000000.034000039101 3889734.953000002075 60306.952383722 2023-12-28T22:51:25.953607+00:00 19994330.875000000000 28999999.983999971300 27999999.978999968618 3891883.998000002932 60306.952395143 2023-12-28T22:51:26.940382+00:00 19994330.875000000000 28999999.980000019073 27999999.980000019073 3889365.034000001848 60306.952406926 2023-12-28T22:51:27.958407+00:00 19994330.870999988168 29000000.009000059217 28000000.056999981403 3892541.968999996781 60306.952418347 2023-12-28T22:51:28.945182+00:00 19994330.876000020653 29000000.000999931246 27999999.995999988168 3892301.994000003207 60306.952429949 2023-12-28T22:51:29.947575+00:00 19994330.872999969870 29000000.013000011444 27999999.995999988168 3889763.135999992024 60306.952441551 2023-12-28T22:51:30.949967+00:00 19994330.872000038624 29000000.014000058174 28000000.004000011832 3889343.890000001062 60306.952453152 2023-12-28T22:51:31.952360+00:00 19994330.877999961376 28999999.953999999911 27999999.988000039011 3889056.998000010848 60306.952464754 2023-12-28T22:51:32.954760+00:00 19994330.870999988168 29000000.041000008583 27999999.950999978930 3887426.058999984991 60306.952476175 2023-12-28T22:51:33.941538+00:00 19994330.872000038624 28999999.982999920845 28000000.029999971390 3884719.852000012994 60306.952487958 2023-12-28T22:51:34.959559+00:00 19994330.876999970526 29000000.024000048637 28000000.028000000864 3890567.087999999989 60306.952499379 2023-12-28T22:51:35.946342+00:00 19994330.870000001043 28999999.965000029653 27999999.962000008672 3893313.986000000965 60306.952510981 2023-12-28T22:51:36.948742+00:00 19994330.878000020981 29000000.011999960989 27999999.975000020117 3891687.010999992024 60306.952522402 2023-12-28T22:51:37.935522+00:00 19994330.870999988168 29000000.003000020981 28000000.037000060081 3887851.002000004053 60306.952534184 2023-12-28T22:51:38.953540+00:00 19994330.875000000000 28999999.998999949545 27999999.992999911308 3894349.039999992121 60306.952545786 2023-12-28T22:51:39.955935+00:00 19994330.875999990851 28999999.986999999732 28000000.022999998182 3888731.922000005841 60306.952557207 2023-12-28T22:51:40.942710+00:00 19994330.870000001043 29000000.018000010401 27999999.981999989599 3894710.018999993801 60306.952568990 2023-12-28T22:51:41.960735+00:00 19994330.875999990851 28999999.997999999672 27999999.984000090510 3892811.969999998808 60306.952580411 2023-12-28T22:51:42.947512+00:00 19994330.871999979019 28999999.992999989539 28000000.051999930292 3886463.129000008106 60306.952592013 2023-12-28T22:51:43.949909+00:00 19994330.873000029474 29000000.002000000328 27999999.967000011355 3890328.954999998212 60306.952603434 2023-12-28T22:51:44.936678+00:00 19994330.878999948502 28999999.991000000387 27999999.970000028610 3888930.892000005115 60306.952615216 2023-12-28T22:51:45.954686+00:00 19994330.869000080973 29000000.026000019163 28000000.008000019938 3890174.050999984145 60306.952626637 2023-12-28T22:51:46.941453+00:00 19994330.878000020981 28999999.998999979347 28000000.044999960810 3890358.971000016201 60306.952638239 2023-12-28T22:51:47.943856+00:00 19994330.870000001043 28999999.983000010252 28000000.014999989420 3891990.058999984991 60306.952650022 2023-12-28T22:51:48.961882+00:00 19994330.875999931246 29000000.010999981314 27999999.973000049591 3895376.052000015974 60306.952661443 2023-12-28T22:51:49.948662+00:00 19994330.873000029474 29000000.003000020981 28000000.018000010401 3891420.969999998808 60306.952673045 2023-12-28T22:51:50.951053+00:00 19994330.873999949545 29000000.001999970526 27999999.957999940962 3889357.970999985933 60306.952684646 2023-12-28T22:51:51.953445+00:00 19994330.872000098228 28999999.992000039667 28000000.035000089556 3887026.091000020970 60306.952696248 2023-12-28T22:51:52.955839+00:00 19994330.875999931246 28999999.979999959469 27999999.975000001490 3890786.010999978054 60306.952707669 2023-12-28T22:51:53.942608+00:00 19994330.870000001043 29000000.002000030130 28000000.021000001580 3890735.980000019073 60306.952719271 2023-12-28T22:51:54.945007+00:00 19994330.876000050455 29000000.007999960333 28000000.008999999613 3893467.956999986898 60306.952730873 2023-12-28T22:51:55.947406+00:00 19994330.873999949545 29000000.020000040531 27999999.993999999017 3892123.948000013828 60306.952742475 2023-12-28T22:51:56.949800+00:00 19994330.873000029474 29000000.002999961376 27999999.996999990195 3894072.067999988794 60306.952754077 2023-12-28T22:51:57.952196+00:00 19994330.873000029474 28999999.975000020117 28000000.015999998897 3889234.995999991894 60306.952765678 2023-12-28T22:51:58.954586+00:00 19994330.875999931246 29000000.006999969482 27999999.978000018746 3892139.917000025976 60306.952777280 2023-12-28T22:51:59.956980+00:00 19994330.870000001043 28999999.981000069529 27999999.984999980778 3890960.037999988068 60306.952788807 2023-12-28T22:52:00.952865+00:00 19994330.878000020981 29000000.006999969482 28000000.004999998957 3885454.991999983788 60306.952800408 2023-12-28T22:52:01.955265+00:00 19994330.874000068754 29000000.042000059038 28000000.052999999374 3886426.973000019789 60306.952811829 2023-12-28T22:52:02.942047+00:00 19994330.871999979019 28999999.958999991417 27999999.982999980450 3890118.034999995958 60306.952823431 2023-12-28T22:52:03.944441+00:00 19994330.875000000000 29000000.030999898911 28000000.037000000477 3884776.988999993075 60306.952835033 2023-12-28T22:52:04.946844+00:00 19994330.870000001043 28999999.953999999911 27999999.940000060946 3888410.027000010014 60306.952846635 2023-12-28T22:52:05.949243+00:00 19994330.876999970526 29000000.046000000089 28000000.016999959946 3887727.048999994993 60306.952858237 2023-12-28T22:52:06.951643+00:00 19994330.871999979019 28999999.991000059992 28000000.011000040919 3887786.932000011206 60306.952869839 2023-12-28T22:52:07.954043+00:00 19994330.873000029474 28999999.996999979019 28000000.015999969095 3892414.981999992859 60306.952881441 2023-12-28T22:52:08.956442+00:00 19994330.878000020981 28999999.991000059992 27999999.926999989897 3887947.034999995958 60306.952892861 2023-12-28T22:52:09.943224+00:00 19994330.870999999344 29000000.013999938965 28000000.037000000477 3887439.030000001192 60306.952904463 2023-12-28T22:52:10.945630+00:00 19994330.875999998301 28999999.960000038147 27999999.963999990374 3888163.937999994028 60306.952916065 2023-12-28T22:52:11.948027+00:00 19994330.872999999672 29000000.037999991328 28000000.034000039101 3890735.092999995220 60306.952927667 2023-12-28T22:52:12.950422+00:00 19994330.871999990195 28999999.996999979019 28000000.004999998957 3889883.874000012875 60306.952939088 2023-12-28T22:52:13.937199+00:00 19994330.878000009805 28999999.977000001818 27999999.957999940962 3887210.136000006925 60306.952950871 2023-12-28T22:52:14.955219+00:00 19994330.870000001043 29000000.062000039965 28000000.075000051409 3885604.939999998081 60306.952962473 2023-12-28T22:52:15.957623+00:00 19994330.874000001699 28999999.950999978930 27999999.950999978930 3892611.931999980938 60306.952973893 2023-12-28T22:52:16.944398+00:00 19994330.873999979347 28999999.997000001371 28000000.040000081062 3897101.060000001919 60306.952985676 2023-12-28T22:52:17.962421+00:00 19994330.872000008821 29000000.018999990076 27999999.977999929339 3890711.955999999773 60306.952997097 2023-12-28T22:52:18.949195+00:00 19994330.879999998957 28999999.997000008821 27999999.944000009447 3896385.097000002861 60306.953008699 2023-12-28T22:52:19.951590+00:00 19994330.870000001043 28999999.995999988168 28000000.064000010490 3889240.969999998808 60306.953020120 2023-12-28T22:52:20.938365+00:00 19994330.870999988168 29000000.008000019938 28000000.004999998957 3884626.923999994993 60306.953031902 2023-12-28T22:52:21.956368+00:00 19994330.877000000328 28999999.993000000715 27999999.985000010580 3892466.069000006188 60306.953043323 2023-12-28T22:52:22.943145+00:00 19994330.872000008821 29000000.001999970526 27999999.983999971300 3889494.083000003826 60306.953054925 2023-12-28T22:52:23.945546+00:00 19994330.870999988168 29000000.003000020981 28000000.024999979883 3884968.813000022899 60306.953066708 2023-12-28T22:52:24.963560+00:00 19994330.879000011832 28999999.974000010639 27999999.934000018984 3886075.085999966133 60306.953078129 2023-12-28T22:52:25.950336+00:00 19994330.871999979019 29000000.006999969482 28000000.060999989510 3888917.974000037182 60306.953089731 2023-12-28T22:52:26.952730+00:00 19994330.874000009149 29000000.023999989033 28000000.009000059217 3886472.958000003826 60306.953101152 2023-12-28T22:52:27.939505+00:00 19994330.873000029474 29000000.008000019938 27999999.962999939919 3891688.952999948990 60306.953112934 2023-12-28T22:52:28.957524+00:00 19994330.873999949545 28999999.960000038147 28000000.019000049680 3890066.193000019062 60306.953124356 2023-12-28T22:52:29.944302+00:00 19994330.874000009149 29000000.031999949366 28000000.004999998957 3884774.919000030030 60306.953135957 2023-12-28T22:52:30.946702+00:00 19994330.870000001043 29000000.006000038236 27999999.978999968618 3885093.035999954212 60306.953147559 2023-12-28T22:52:31.949097+00:00 19994330.875999990851 28999999.988999959081 28000000.035999998450 3890667.893000007141 60306.953159161 2023-12-28T22:52:32.951500+00:00 19994330.872000038624 28999999.971999999136 27999999.951999999583 3892361.108000040054 60306.953170763 2023-12-28T22:52:33.953900+00:00 19994330.872999969870 29000000.004999998957 28000000.028000000864 3889526.884999989998 60306.953182184 2023-12-28T22:52:34.940668+00:00 19994330.879999998957 29000000.014999989420 27999999.982999999076 3889716.121999979019 60306.953193966 2023-12-28T22:52:35.958690+00:00 19994330.870000001043 28999999.998000029474 27999999.991000000387 3886676.022000014782 60306.953205388 2023-12-28T22:52:36.945472+00:00 19994330.874000068754 29000000.009999990463 28000000.033000018448 3888026.962000011932 60306.953216990 2023-12-28T22:52:37.947873+00:00 19994330.875000000000 28999999.977000001818 27999999.947000000626 3891824.011999965180 60306.953228591 2023-12-28T22:52:38.950269+00:00 19994330.873999949545 29000000.013000011444 28000000.051999989897 3892399.953999996185 60306.953240193 2023-12-28T22:52:39.952659+00:00 19994330.875000000000 29000000.003000020981 27999999.985000010580 3890684.970000029076 60306.953251719 2023-12-28T22:52:40.948552+00:00 19994330.871000051498 29000000.011999960989 27999999.986999988556 3889514.949999988079 60306.953263321 2023-12-28T22:52:41.950951+00:00 19994330.873999949545 28999999.970000028610 27999999.990000009537 3892679.134000002872 60306.953274998 2023-12-28T22:52:42.959852+00:00 19994330.875000000000 29000000.029000040144 28000000.036000009626 3887133.929000020027 60306.953286344 2023-12-28T22:52:43.940125+00:00 19994330.873000029474 29000000.005999919027 28000000.004000011832 3887140.972000002861 60306.953298127 2023-12-28T22:52:44.958142+00:00 19994330.873999949545 28999999.986999988556 27999999.960999969393 3889178.982999979984 60306.953309548 2023-12-28T22:52:45.944919+00:00 19994330.876000050455 29000000.004000071436 28000000.060999989510 3887141.078999996185 60306.953321150 2023-12-28T22:52:46.947317+00:00 19994330.867999911308 28999999.987999919802 28000000.013999998569 3886925.926999986172 60306.953332751 2023-12-28T22:52:47.949713+00:00 19994330.879000071436 29000000.001000050455 27999999.992000039667 3885303.040000020992 60306.953344353 2023-12-28T22:52:48.952113+00:00 19994330.870999928564 29000000.009000059217 28000000.016999959946 3889373.094999969006 60306.953355774 2023-12-28T22:52:49.938891+00:00 19994330.875000000000 28999999.973999980837 27999999.953999999911 3891966.924000024796 60306.953367557 2023-12-28T22:52:50.956910+00:00 19994330.874000068754 29000000.021000031382 27999999.977000001818 3891265.949999988079 60306.953379159 2023-12-28T22:52:51.959310+00:00 19994330.871999979019 28999999.993999961764 28000000.003000020981 3886620.097000002861 60306.953390580 2023-12-28T22:52:52.946091+00:00 19994330.876000050455 28999999.995000001043 27999999.983000040054 3891162.912999988068 60306.953402182 2023-12-28T22:52:53.948486+00:00 19994330.873999949545 29000000.017000000924 28000000.032999988645 3887029.018000007141 60306.953413783 2023-12-28T22:52:54.950874+00:00 19994330.870000001043 28999999.992999989539 28000000.029999971390 3890536.027000010014 60306.953425385 2023-12-28T22:52:55.953270+00:00 19994330.873999949545 28999999.998000010848 27999999.953999999911 3890230.977999985218 60306.953436806 2023-12-28T22:52:56.940045+00:00 19994330.875000000000 28999999.979999989271 28000000.008000019938 3888536.007000029087 60306.953448589 2023-12-28T22:52:57.958073+00:00 19994330.875000000000 29000000.020000010729 27999999.988000039011 3885441.967999995220 60306.953460010 2023-12-28T22:52:58.944853+00:00 19994330.875000000000 28999999.998999979347 28000000.030999898911 3894102.965999960899 60306.953471612 2023-12-28T22:52:59.947251+00:00 19994330.872000098228 28999999.985000010580 27999999.990000009537 3888921.106000006199 60306.953483214 2023-12-28T22:53:00.949636+00:00 19994330.870999928564 29000000.023999989033 28000000.006000038236 3890015.904000043869 60306.953494815 2023-12-28T22:53:01.952029+00:00 19994330.875000000000 28999999.982999980450 27999999.940000060946 3890578.129999995232 60306.953506417 2023-12-28T22:53:02.954422+00:00 19994330.873999949545 28999999.991000059992 27999999.993999961764 3889537.931999980938 60306.953517838 2023-12-28T22:53:03.941207+00:00 19994330.875000000000 29000000.037999991328 28000000.059999939054 3885725.944999992847 60306.953529621 2023-12-28T22:53:04.959228+00:00 19994330.872999999672 28999999.988999959081 28000000.026000019163 3890757.096000016201 60306.953541042 2023-12-28T22:53:05.946009+00:00 19994330.875000000000 28999999.971999999136 27999999.920000080019 3888975.974999963772 60306.953552644 2023-12-28T22:53:06.948408+00:00 19994330.875999998301 29000000.004999998957 28000000.063999891281 3887997.912000000011 60306.953564065 2023-12-28T22:53:07.935181+00:00 19994330.871999990195 29000000.000000000000 27999999.937000039965 3894043.995000004768 60306.953575847 2023-12-28T22:53:08.953189+00:00 19994330.873000010848 29000000.006000038236 28000000.055000070482 3888287.050000011921 60306.953587449 2023-12-28T22:53:09.955584+00:00 19994330.872999981046 29000000.010999981314 27999999.989000000060 3890210.068000019062 60306.953598870 2023-12-28T22:53:10.942381+00:00 19994330.870000001043 28999999.984999950975 28000000.033999990672 3890064.944000006188 60306.953610653 2023-12-28T22:53:11.960405+00:00 19994330.877000000328 28999999.994000080973 27999999.908000010997 3892452.059000014793 60306.953622074 2023-12-28T22:53:12.947181+00:00 19994330.875000000000 29000000.016999959946 28000000.031999990344 3883514.023999989033 60306.953633676 2023-12-28T22:53:13.949577+00:00 19994330.874000009149 29000000.006000038236 28000000.050000008196 3886368.914999961853 60306.953645097 2023-12-28T22:53:14.936347+00:00 19994330.875000000000 29000000.008999940008 27999999.998999979347 3886551.980000019073 60306.953656879 2023-12-28T22:53:15.954376+00:00 19994330.872000008821 28999999.968999978155 27999999.964000020176 3885769.023999989033 60306.953668300 2023-12-28T22:53:16.941138+00:00 19994330.876999970526 28999999.986000061035 28000000.002999991179 3889294.993000030983 60306.953679902 2023-12-28T22:53:17.943536+00:00 19994330.870999988168 29000000.022999998182 27999999.983000010252 3896134.029999970924 60306.953691685 2023-12-28T22:53:18.961567+00:00 19994330.872000038624 29000000.004999998957 28000000.073000010103 3890607.937000035774 60306.953703106 2023-12-28T22:53:19.948342+00:00 19994330.876999970526 29000000.013999938965 27999999.978999968618 3891900.062999964226 60306.953714707 2023-12-28T22:53:20.950734+00:00 19994330.870000001043 28999999.986999988556 27999999.968999978155 3891897.991999983788 60306.953726309 2023-12-28T22:53:21.953132+00:00 19994330.876999970526 29000000.026000019163 28000000.018000010401 3884924.037000000011 60306.953737911 2023-12-28T22:53:22.955530+00:00 19994330.875000000000 28999999.977000001818 27999999.983000040054 3889565.993000030983 60306.953749438 2023-12-28T22:53:23.951420+00:00 19994330.869000021368 28999999.978000041097 28000000.006999969482 3887125.912000000011 60306.953761040 2023-12-28T22:53:24.953822+00:00 19994330.878000020981 29000000.034000039101 27999999.998000029474 3889576.981999992859 60306.953772461 2023-12-28T22:53:25.940606+00:00 19994330.872999969870 28999999.992999911308 28000000.006999969482 3885251.087000011932 60306.953784063 2023-12-28T22:53:26.943009+00:00 19994330.872000038624 28999999.984000090510 28000000.026000019163 3888365.913999975193 60306.953795845 2023-12-28T22:53:27.961029+00:00 19994330.871999979019 28999999.993999961764 27999999.957999940962 3889023.120000004768 60306.953807266 2023-12-28T22:53:28.947805+00:00 19994330.873000029474 28999999.991999980062 28000000.037000060081 3888063.925000011921 60306.953818868 2023-12-28T22:53:29.950199+00:00 19994330.875999931246 29000000.022000070661 28000000.037999991328 3888427.048000038136 60306.953830470 2023-12-28T22:53:30.952593+00:00 19994330.876000050455 29000000.006000000983 27999999.922999981791 3889128.954999924172 60306.953842072 2023-12-28T22:53:31.954989+00:00 19994330.871999979019 29000000.011000011116 28000000.032000061125 3884529.073000072967 60306.953853493 2023-12-28T22:53:32.941769+00:00 19994330.873000029474 28999999.977000001818 27999999.971999999136 3894165.868999958038 60306.953865095 2023-12-28T22:53:33.944169+00:00 19994330.873000029474 28999999.995999988168 27999999.991999980062 3892862.172000051010 60306.953876697 2023-12-28T22:53:34.946566+00:00 19994330.870999928564 29000000.030999999493 28000000.054999951273 3888320.946999907028 60306.953888298 2023-12-28T22:53:35.948964+00:00 19994330.882000088692 28999999.988999988884 27999999.949000000954 3890788.944000006188 60306.953899900 2023-12-28T22:53:36.951358+00:00 19994330.868999961764 28999999.987000018358 27999999.995000001043 3889609.083000063896 60306.953911502 2023-12-28T22:53:37.953754+00:00 19994330.876999970526 29000000.023999989033 28000000.075000051409 3887112.800999999046 60306.953923103 2023-12-28T22:53:38.956150+00:00 19994330.871999979019 28999999.970999989659 27999999.907999988645 3889944.093999981880 60306.953934525 2023-12-28T22:53:39.942927+00:00 19994330.872000098228 28999999.977000001818 28000000.018000010401 3897672.967000008095 60306.953946127 2023-12-28T22:53:40.945326+00:00 19994330.875999931246 29000000.023999989033 28000000.041999939829 3887156.171000003815 60306.953957728 2023-12-28T22:53:41.947718+00:00 19994330.871000051498 29000000.024000048637 28000000.004000071436 3891482.958999990951 60306.953969330 2023-12-28T22:53:42.950109+00:00 19994330.872999910265 28999999.970999959856 27999999.963999990374 3891800.976999998093 60306.953980751 2023-12-28T22:53:43.936884+00:00 19994330.878000020981 29000000.022999998182 27999999.986999988556 3891555.973999977112 60306.953992533 2023-12-28T22:53:44.954898+00:00 19994330.870000001043 28999999.991000000387 28000000.018000010401 3886858.960000038147 60306.954004135 2023-12-28T22:53:45.957291+00:00 19994330.876000050455 28999999.966000020504 28000000.022999998182 3893535.026000022888 60306.954015557 2023-12-28T22:53:46.944077+00:00 19994330.873000029474 29000000.021000031382 28000000.000999931246 3890995.000000000000 60306.954027339 2023-12-28T22:53:47.962095+00:00 19994330.875000000000 28999999.998999949545 27999999.936999998987 3892658.934999942780 60306.954038760 2023-12-28T22:53:48.948871+00:00 19994330.872999910265 29000000.022999998182 28000000.070000000298 3888695.085000038147 60306.954050362 2023-12-28T22:53:49.951270+00:00 19994330.871000051498 28999999.998000029474 27999999.978000011295 3890703.985999941826 60306.954061783 2023-12-28T22:53:50.938039+00:00 19994330.873000029474 28999999.981999989599 27999999.984000001103 3891245.078000069130 60306.954073566 2023-12-28T22:53:51.956054+00:00 19994330.878999948502 29000000.031000021845 28000000.010000009090 3891841.873000026215 60306.954084986 2023-12-28T22:53:52.942833+00:00 19994330.871999979019 28999999.977999929339 27999999.972999989986 3888898.033999919891 60306.954096588 2023-12-28T22:53:53.945235+00:00 19994330.875000000000 28999999.992000099272 27999999.992000009865 3892602.101999998093 60306.954108190 2023-12-28T22:53:54.947636+00:00 19994330.874000068754 29000000.011999960989 28000000.078999999911 3890833.866999983788 60306.954119792 2023-12-28T22:53:55.950035+00:00 19994330.868999961764 29000000.006999969482 27999999.991000000387 3888979.058000088204 60306.954131394 2023-12-28T22:53:56.952430+00:00 19994330.879000071436 28999999.981999989599 27999999.932999968529 3887825.900999904145 60306.954142815 2023-12-28T22:53:57.939196+00:00 19994330.872000001371 29000000.034000039101 28000000.054000020027 3894731.059000014793 60306.954154598 2023-12-28T22:53:58.957222+00:00 19994330.870999999344 28999999.998000029474 27999999.958999991417 3889335.046000003815 60306.954166018 2023-12-28T22:53:59.943995+00:00 19994330.877000000328 28999999.988999959081 28000000.046999990940 3892604.009999989998 60306.954177620 2023-12-28T22:54:00.946385+00:00 19994330.872000008821 28999999.981999989599 27999999.962000008672 3889764.991999983788 60306.954189222 2023-12-28T22:54:01.948784+00:00 19994330.875000000000 29000000.001000050455 28000000.007000029087 3889259.978000044823 60306.954200824 2023-12-28T22:54:02.951184+00:00 19994330.873999979347 29000000.008999940008 28000000.051999989897 3888174.983000040054 60306.954212350 2023-12-28T22:54:03.947073+00:00 19994330.874000009149 28999999.990000009537 27999999.921999990940 3891651.991999983788 60306.954223952 2023-12-28T22:54:04.949470+00:00 19994330.875000000000 29000000.026000019163 28000000.021000031382 3894311.087000011932 60306.954235629 2023-12-28T22:54:05.958369+00:00 19994330.870999988168 28999999.968999978155 27999999.990000009537 3889933.953999996185 60306.954246975 2023-12-28T22:54:06.938644+00:00 19994330.874000009149 29000000.029999971390 28000000.013999938965 3891209.993000030983 60306.954258758 2023-12-28T22:54:07.956668+00:00 19994330.875999990851 28999999.954999998212 27999999.995000001043 3889230.957999945153 60306.954270179 2023-12-28T22:54:08.943448+00:00 19994330.872000008821 29000000.010000009090 28000000.016000028700 3888557.008000016212 60306.954281780 2023-12-28T22:54:09.945840+00:00 19994330.872999999672 29000000.008000001311 27999999.962000008672 3887932.031999946106 60306.954293382 2023-12-28T22:54:10.948238+00:00 19994330.873000029474 29000000.031999990344 28000000.065999981016 3890726.013000010978 60306.954304984 2023-12-28T22:54:11.950634+00:00 19994330.875000000000 28999999.962999999523 27999999.980999950320 3890681.960000038147 60306.954316405 2023-12-28T22:54:12.937409+00:00 19994330.872999969870 29000000.004999998957 28000000.003000020981 3889854.052999972831 60306.954328007 2023-12-28T22:54:13.939806+00:00 19994330.872000038624 28999999.984000001103 28000000.004999998957 3889275.858000040054 60306.954339790 2023-12-28T22:54:14.957829+00:00 19994330.876999970526 29000000.029000010341 28000000.019000049680 3891548.037999988068 60306.954351211 2023-12-28T22:54:15.944610+00:00 19994330.871999979019 28999999.997999999672 27999999.973999980837 3889019.000000000000 60306.954362812 2023-12-28T22:54:16.947006+00:00 19994330.875000000000 29000000.008999999613 27999999.973000049591 3891031.080999969970 60306.954374414 2023-12-28T22:54:17.949399+00:00 19994330.877000030130 29000000.005999978632 28000000.034999970347 3891646.075999975204 60306.954386016 2023-12-28T22:54:18.951797+00:00 19994330.870000001043 28999999.983000040054 28000000.011999960989 3888004.950000048149 60306.954397437 2023-12-28T22:54:19.938574+00:00 19994330.876999970526 28999999.978999968618 27999999.971000079066 3888906.011999965180 60306.954409220 2023-12-28T22:54:20.956595+00:00 19994330.873000029474 29000000.025000039488 28000000.003999948502 3892962.854000092018 60306.954420641 2023-12-28T22:54:21.943374+00:00 19994330.868999961764 28999999.977999988943 27999999.968999978155 3891587.102999926079 60306.954432243 2023-12-28T22:54:22.945766+00:00 19994330.877000030130 29000000.002999961376 27999999.988000039011 3889812.988000034820 60306.954443845 2023-12-28T22:54:23.948161+00:00 19994330.873000029474 29000000.010000050068 28000000.006999969482 3884141.021999955177 60306.954455446 2023-12-28T22:54:24.950557+00:00 19994330.872999910265 28999999.981000009924 28000000.003000020981 3897118.029999970924 60306.954467048 2023-12-28T22:54:25.952953+00:00 19994330.877000089735 29000000.013000011444 28000000.029999971390 3895217.925000071991 60306.954478469 2023-12-28T22:54:26.939726+00:00 19994330.870999928564 29000000.010999921709 27999999.991999998689 3893803.067999958992 60306.954490252 2023-12-28T22:54:27.957743+00:00 19994330.875000000000 28999999.981999989599 27999999.984000001103 3893556.968999981880 60306.954501673 2023-12-28T22:54:28.944522+00:00 19994330.871999979019 29000000.000000000000 28000000.000000000000 3893189.950000048149 60306.954513275 2023-12-28T22:54:29.946929+00:00 19994330.872000098228 29000000.031000021845 27999999.964000001550 3892630.976999998093 60306.954524696 2023-12-28T22:54:30.933711+00:00 19994330.877999901772 28999999.985000010580 28000000.051999989897 3890847.085000038147 60306.954536478 2023-12-28T22:54:31.951726+00:00 19994330.873000029474 29000000.028000000864 27999999.995999988168 3890735.030999898911 60306.954548080 2023-12-28T22:54:32.954120+00:00 19994330.876000050455 28999999.962000008672 28000000.024000018835 3892636.878000020981 60306.954559501 2023-12-28T22:54:33.940898+00:00 19994330.873000029474 28999999.985000010580 27999999.972999989986 3895794.981000065804 60306.954571284 2023-12-28T22:54:34.958914+00:00 19994330.870999928564 29000000.003999948502 27999999.971000019461 3893981.095000029076 60306.954582705 2023-12-28T22:54:35.945695+00:00 19994330.873000029474 29000000.031000021845 28000000.088999990374 3891289.958999990951 60306.954594307 2023-12-28T22:54:36.948097+00:00 19994330.873999949545 28999999.976000070572 27999999.940000001341 3892774.074000000954 60306.954605727 2023-12-28T22:54:37.934864+00:00 19994330.872000098228 29000000.013999938965 28000000.008000019938 3888918.019999980927 60306.954617510 2023-12-28T22:54:38.952881+00:00 19994330.875999931246 28999999.970999959856 27999999.965999960899 3889315.901000022888 60306.954628931 2023-12-28T22:54:39.939645+00:00 19994330.871999979019 29000000.027000069618 27999999.993000030518 3894578.091999887954 60306.954640533 2023-12-28T22:54:40.942043+00:00 19994330.875000000000 29000000.016999959946 28000000.061999980360 3894940.941000103951 60306.954652315 2023-12-28T22:54:41.960065+00:00 19994330.876000050455 28999999.981999989599 27999999.961000028998 3896578.046000003815 60306.954663737 2023-12-28T22:54:42.946836+00:00 19994330.873000029474 29000000.013000011444 28000000.026000019163 3889380.896999955177 60306.954675338 2023-12-28T22:54:43.949232+00:00 19994330.872999910265 28999999.968999978155 27999999.970999959856 3897375.118000030983 60306.954686865 2023-12-28T22:54:44.945125+00:00 19994330.874000068754 29000000.028999999166 28000000.022000070661 3891258.901999949943 60306.954698542 2023-12-28T22:54:45.954025+00:00 19994330.873999949545 28999999.984000001103 27999999.963999990374 3896618.034999967087 60306.954709888 2023-12-28T22:54:46.934295+00:00 19994330.874000068754 29000000.008999999613 28000000.019999980927 3888946.025000094902 60306.954721670 2023-12-28T22:54:47.952313+00:00 19994330.867999911308 28999999.982999999076 27999999.982999920845 3888054.995999931823 60306.954733091 2023-12-28T22:54:48.939089+00:00 19994330.878000020981 29000000.028999999166 28000000.073000069708 3890059.958000063896 60306.954744693 2023-12-28T22:54:49.941488+00:00 19994330.876000050455 28999999.984000001103 27999999.963999990374 3895417.995000004768 60306.954756476 2023-12-28T22:54:50.959514+00:00 19994330.872000001371 28999999.981999989599 27999999.993000030518 3894617.001999973785 60306.954767897 2023-12-28T22:54:51.946284+00:00 19994330.874000001699 29000000.024000018835 28000000.000999931246 3894491.990000010002 60306.954779499 2023-12-28T22:54:52.948681+00:00 19994330.875999998301 28999999.994000021368 28000000.012000080198 3892461.084999918938 60306.954791101 2023-12-28T22:54:53.951077+00:00 19994330.871999990195 28999999.987999979407 27999999.971999999136 3893611.970000029076 60306.954802702 2023-12-28T22:54:54.953469+00:00 19994330.874000009149 28999999.998000029474 28000000.016999959946 3897083.039999961853 60306.954814123 2023-12-28T22:54:55.940247+00:00 19994330.869999989867 28999999.998999949545 27999999.993000030518 3890242.925999999046 60306.954825725 2023-12-28T22:54:56.942649+00:00 19994330.876000020653 29000000.011000040919 27999999.995000001043 3891677.067000031006 60306.954837327 2023-12-28T22:54:57.945044+00:00 19994330.875000000000 29000000.008999999613 28000000.037999991328 3892984.930000067223 60306.954848929 2023-12-28T22:54:58.947441+00:00 19994330.872999999672 29000000.013999998569 27999999.935999989510 3894476.005999923218 60306.954860530 2023-12-28T22:54:59.949835+00:00 19994330.875000000000 28999999.997999969870 28000000.018999930471 3894357.099000095855 60306.954872132 2023-12-28T22:55:00.952221+00:00 19994330.871999979019 29000000.008000019938 28000000.032999988645 3893641.905999898911 60306.954883734 2023-12-28T22:55:01.954615+00:00 19994330.873000029474 28999999.961000028998 27999999.997000098228 3894257.943000078201 60306.954895155 2023-12-28T22:55:02.941396+00:00 19994330.875999990851 28999999.998000029474 27999999.970999959856 3893752.144999980927 60306.954906757 2023-12-28T22:55:03.943800+00:00 19994330.870999988168 29000000.047999981791 28000000.003999948502 3896272.893000007141 60306.954918359 2023-12-28T22:55:04.946201+00:00 19994330.875000000000 28999999.965999960899 28000000.061000000685 3893523.041999936104 60306.954929961 2023-12-28T22:55:05.948598+00:00 19994330.875999990851 29000000.000000000000 27999999.918000001460 3896008.744000076782 60306.954941382 2023-12-28T22:55:06.935374+00:00 19994330.870999988168 29000000.016000028700 28000000.037000000477 3892746.237999916077 60306.954953164 2023-12-28T22:55:07.953397+00:00 19994330.876000050455 28999999.972999930382 28000000.003000009805 3894009.958000063896 60306.954964766 2023-12-28T22:55:08.955793+00:00 19994330.871999979019 28999999.999000068754 27999999.963999990374 3892149.082000017166 60306.954976187 2023-12-28T22:55:09.942573+00:00 19994330.873000029474 29000000.024999979883 28000000.055000010878 3891311.891999959946 60306.954987789 2023-12-28T22:55:10.944966+00:00 19994330.875000000000 28999999.998000029474 27999999.953999999911 3893881.169000030030 60306.954999391 2023-12-28T22:55:11.947362+00:00 19994330.870999988168 28999999.977999929339 28000000.037000000477 3890252.896000028122 60306.955010992 2023-12-28T22:55:12.949760+00:00 19994330.879000011832 29000000.024000048637 27999999.981000009924 3889925.054999948014 60306.955022414 2023-12-28T22:55:13.936536+00:00 19994330.872999969870 28999999.978000041097 27999999.964999970049 3894784.937999964226 60306.955034196 2023-12-28T22:55:14.954557+00:00 19994330.873000029474 29000000.010999921709 28000000.046000000089 3892121.995000004768 60306.955045617 2023-12-28T22:55:15.941332+00:00 19994330.874000009149 29000000.019000049680 28000000.002000030130 3899422.044000030030 60306.955057219 2023-12-28T22:55:16.943736+00:00 19994330.873000029474 28999999.990000009537 27999999.999000009149 3887629.899999976158 60306.955069002 2023-12-28T22:55:17.961759+00:00 19994330.871999979019 28999999.995000001043 27999999.959999978542 3890124.157000064850 60306.955080423 2023-12-28T22:55:18.948537+00:00 19994330.876999970526 28999999.965999960899 28000000.024999979883 3892145.946999907028 60306.955092025 2023-12-28T22:55:19.950934+00:00 19994330.871000051498 29000000.064000010490 28000000.015000049025 3894176.941000103951 60306.955103446 2023-12-28T22:55:20.937702+00:00 19994330.873999949545 28999999.957999940962 27999999.944999989122 3888348.016999959946 60306.955115228 2023-12-28T22:55:21.955725+00:00 19994330.873999949545 29000000.008999999613 28000000.022999998182 3895298.019999980927 60306.955126649 2023-12-28T22:55:22.942495+00:00 19994330.874000068754 28999999.999000001699 28000000.071999970824 3892779.981999992859 60306.955138251 2023-12-28T22:55:23.944901+00:00 19994330.872999910265 28999999.993000000715 27999999.967000011355 3891010.999000072014 60306.955149853 2023-12-28T22:55:24.947297+00:00 19994330.875000000000 29000000.013999998569 27999999.985000010580 3891684.084999918938 60306.955161455 2023-12-28T22:55:25.949694+00:00 19994330.874000068754 29000000.004999998957 27999999.995000001043 3894201.934000014793 60306.955173057 2023-12-28T22:55:26.952086+00:00 19994330.873999949545 28999999.978000018746 28000000.008000019938 3888189.011999965180 60306.955184583 2023-12-28T22:55:27.947974+00:00 19994330.869000080973 29000000.011999990791 27999999.982999920845 3891128.082000017166 60306.955196260 2023-12-28T22:55:28.956869+00:00 19994330.880999919027 29000000.013000011444 28000000.006000038236 3893135.904999970924 60306.955207606 2023-12-28T22:55:29.937142+00:00 19994330.870000001043 28999999.986999988556 28000000.016000028700 3890826.016000031959 60306.955219388 2023-12-28T22:55:30.955165+00:00 19994330.876000050455 28999999.986999988556 28000000.000999931246 3895138.958000063896 60306.955230810 2023-12-28T22:55:31.941941+00:00 19994330.871999979019 29000000.005999978632 28000000.004000071436 3892058.031999946106 60306.955242411 2023-12-28T22:55:32.944340+00:00 19994330.873000029474 29000000.008999999613 27999999.962000008672 3893693.057999968994 60306.955254013 2023-12-28T22:55:33.946736+00:00 19994330.873999949545 29000000.022000011057 28000000.089999910444 3888786.905000091065 60306.955265615 2023-12-28T22:55:34.949129+00:00 19994330.876999970526 29000000.004000011832 27999999.989000078291 3896605.028999925125 60306.955277217 2023-12-28T22:55:35.951524+00:00 19994330.870000001043 28999999.982999980450 27999999.911000009626 3890785.042000054847 60306.955288638 2023-12-28T22:55:36.938300+00:00 19994330.875000000000 28999999.999000009149 28000000.002999901772 3889042.917999982834 60306.955300421 2023-12-28T22:55:37.956325+00:00 19994330.875000000000 28999999.991000000387 27999999.997000098228 3891782.047000051010 60306.955311841 2023-12-28T22:55:38.943098+00:00 19994330.873000029474 29000000.018000010401 28000000.092000011355 3891818.005999923218 60306.955323443 2023-12-28T22:55:39.945499+00:00 19994330.873000029474 28999999.970999959856 27999999.903000000864 3890451.968000053894 60306.955335045 2023-12-28T22:55:40.947899+00:00 19994330.871999979019 29000000.024000048637 28000000.022999998182 3895306.937999964226 60306.955346647 2023-12-28T22:55:41.950295+00:00 19994330.875000000000 29000000.006000038236 28000000.046000000089 3895026.990000010002 60306.955358068 2023-12-28T22:55:42.937070+00:00 19994330.873999949545 28999999.932999968529 27999999.929000001401 3895223.151999949943 60306.955369851 2023-12-28T22:55:43.955088+00:00 19994330.874000068754 29000000.042999979109 28000000.050999999046 3892011.945000051986 60306.955381271 2023-12-28T22:55:44.941866+00:00 19994330.875000000000 29000000.016000028700 28000000.006000000983 3890706.059000014793 60306.955392873 2023-12-28T22:55:45.944265+00:00 19994330.872000001371 28999999.993999961764 27999999.975000008941 3893060.947000027169 60306.955404475 2023-12-28T22:55:46.946661+00:00 19994330.874000009149 28999999.986999988556 28000000.008000001311 3891057.949999928009 60306.955416077 2023-12-28T22:55:47.949053+00:00 19994330.875000000000 28999999.986999988556 27999999.961999978870 3887475.049000024796 60306.955427679 2023-12-28T22:55:48.951442+00:00 19994330.870999988168 29000000.055999990553 28000000.094999998808 3889457.950999998953 60306.955439100 2023-12-28T22:55:49.938215+00:00 19994330.875999998301 28999999.958999991417 27999999.930000010878 3893163.054000000004 60306.955450882 2023-12-28T22:55:50.956236+00:00 19994330.874000001699 29000000.000000000000 27999999.978000018746 3889215.948000000790 60306.955462303 2023-12-28T22:55:51.943012+00:00 19994330.870999988168 28999999.997000098228 28000000.036000009626 3894650.109000001103 60306.955473905 2023-12-28T22:55:52.945413+00:00 19994330.877000000328 28999999.990999940783 27999999.984999950975 3889094.919999998063 60306.955485326 2023-12-28T22:55:53.932184+00:00 19994330.870999988168 28999999.998000029474 28000000.036000009626 3891824.914999999106 60306.955497109 2023-12-28T22:55:54.950193+00:00 19994330.878000020981 29000000.024000048637 28000000.013000011444 3889592.137000001967 60306.955508711 2023-12-28T22:55:55.952595+00:00 19994330.872999999672 28999999.997999910265 27999999.968999978155 3893732.000000000000 60306.955520132 2023-12-28T22:55:56.939374+00:00 19994330.868999991566 28999999.973000049591 27999999.953000009060 3896360.913000002969 60306.955531914 2023-12-28T22:55:57.957391+00:00 19994330.877000000328 29000000.054999951273 28000000.088999990374 3894259.039999999106 60306.955543336 2023-12-28T22:55:58.944168+00:00 19994330.875000000000 28999999.956999998540 27999999.937000039965 3891577.958999998868 60306.955554937 2023-12-28T22:55:59.946567+00:00 19994330.870000001043 28999999.989000000060 27999999.992999970913 3887672.049000001978 60306.955566358 2023-12-28T22:56:00.933334+00:00 19994330.875999990851 29000000.013000000268 28000000.009999990463 3897287.991999999154 60306.955578141 2023-12-28T22:56:01.951354+00:00 19994330.873000029474 29000000.005000010133 28000000.042000059038 3893770.950999998022 60306.955589562 2023-12-28T22:56:02.938126+00:00 19994330.875000000000 29000000.002999991179 27999999.957999940962 3896630.130000003148 60306.955601163 2023-12-28T22:56:03.940526+00:00 19994330.875000000000 28999999.995000001043 27999999.996000051498 3894795.880999996793 60306.955612946 2023-12-28T22:56:04.958547+00:00 19994330.870000001043 28999999.990000009537 27999999.990000009537 3893805.956999994814 60306.955624367 2023-12-28T22:56:05.945322+00:00 19994330.875000000000 29000000.006999999285 27999999.985000010580 3887537.013000010978 60306.955635969 2023-12-28T22:56:06.947723+00:00 19994330.871999979019 29000000.005999978632 28000000.036999940872 3891565.059999987017 60306.955647571 2023-12-28T22:56:07.950117+00:00 19994330.875000000000 29000000.008000019938 28000000.009000059217 3889142.040000007022 60306.955659172 2023-12-28T22:56:08.952511+00:00 19994330.876999970526 28999999.990000009537 28000000.005999919027 3891136.920000001788 60306.955670699 2023-12-28T22:56:09.948405+00:00 19994330.871000051498 29000000.009999990463 27999999.963000059128 3893151.068000004161 60306.955682301 2023-12-28T22:56:10.950802+00:00 19994330.873999949545 28999999.971000019461 28000000.050999999046 3890718.856999992859 60306.955693722 2023-12-28T22:56:11.937578+00:00 19994330.874000068754 29000000.037999991328 27999999.980999950320 3891014.146999999881 60306.955705324 2023-12-28T22:56:12.939981+00:00 19994330.872999910265 28999999.967999991030 28000000.016999959946 3896211.982999994885 60306.955717106 2023-12-28T22:56:13.957997+00:00 19994330.874000068754 29000000.028000000864 27999999.991000059992 3894466.009000002872 60306.955728528 2023-12-28T22:56:14.944775+00:00 19994330.873000029474 28999999.967000011355 27999999.955000039190 3893231.005000010133 60306.955740129 2023-12-28T22:56:15.947168+00:00 19994330.875999931246 29000000.022999998182 28000000.061999920756 3893240.953999996185 60306.955751731 2023-12-28T22:56:16.949562+00:00 19994330.873000029474 29000000.003999948502 27999999.921000000089 3893002.973999992013 60306.955763333 2023-12-28T22:56:17.951955+00:00 19994330.871999979019 29000000.007000088692 28000000.042000059038 3890319.069000006188 60306.955774754 2023-12-28T22:56:18.938729+00:00 19994330.873000029474 28999999.967999938875 27999999.995999928564 3893711.012999997009 60306.955786356 2023-12-28T22:56:19.941132+00:00 19994330.875000000000 29000000.021000031382 27999999.990000009537 3894254.010000004899 60306.955797957 2023-12-28T22:56:20.943530+00:00 19994330.871999979019 29000000.003999948502 28000000.044000029564 3890629.931999995839 60306.955809559 2023-12-28T22:56:21.945928+00:00 19994330.876000050455 28999999.999000068754 27999999.989000000060 3889737.015999988187 60306.955821161 2023-12-28T22:56:22.948326+00:00 19994330.871999979019 29000000.029999971390 28000000.000000000000 3889134.962000011932 60306.955832763 2023-12-28T22:56:23.950723+00:00 19994330.871999979019 28999999.977000001818 28000000.028000000864 3894850.032999991905 60306.955844365 2023-12-28T22:56:24.953124+00:00 19994330.879999998957 28999999.990000009537 27999999.924000009894 3895257.080000013113 60306.955855786 2023-12-28T22:56:25.939897+00:00 19994330.870000001043 29000000.001999970526 28000000.012999981642 3893514.900000005960 60306.955867388 2023-12-28T22:56:26.942294+00:00 19994330.876999970526 28999999.983000040054 28000000.045000020415 3892527.049999982119 60306.955878990 2023-12-28T22:56:27.944692+00:00 19994330.870000001043 29000000.013000011444 27999999.958999991417 3891942.001000016928 60306.955890591 2023-12-28T22:56:28.947079+00:00 19994330.871999979019 29000000.018000010401 28000000.039000000805 3889213.976999998093 60306.955902012 2023-12-28T22:56:29.933853+00:00 19994330.877000089735 28999999.997999910265 27999999.997000008821 3894625.922999978065 60306.955913795 2023-12-28T22:56:30.951871+00:00 19994330.873999949545 28999999.998000029474 27999999.983999971300 3894273.083000003826 60306.955925397 2023-12-28T22:56:31.954267+00:00 19994330.873999949545 29000000.000000000000 27999999.991000000387 3891568.033000022173 60306.955936817 2023-12-28T22:56:32.941037+00:00 19994330.875000000000 29000000.001000050455 28000000.016000028700 3890986.933999984991 60306.955948419 2023-12-28T22:56:33.943438+00:00 19994330.872000098228 28999999.995000001043 27999999.962000008672 3883158.103000015020 60306.955960021 2023-12-28T22:56:34.945837+00:00 19994330.875999931246 28999999.965999960899 28000000.007999960333 3889603.938999981154 60306.955971623 2023-12-28T22:56:35.948233+00:00 19994330.874000068754 29000000.041999999434 28000000.050000008196 3890360.038000016939 60306.955983044 2023-12-28T22:56:36.935004+00:00 19994330.870000001043 28999999.982999999076 27999999.967999991030 3889426.937999994028 60306.955994827 2023-12-28T22:56:37.953020+00:00 19994330.876999970526 29000000.011000011116 28000000.074999991804 3891487.064999998081 60306.956006248 2023-12-28T22:56:38.939792+00:00 19994330.872000001371 28999999.997999999672 27999999.941000040621 3887871.932999997865 60306.956017850 2023-12-28T22:56:39.942195+00:00 19994330.875000000000 28999999.983000010252 27999999.986999928951 3888730.965999991167 60306.956029632 2023-12-28T22:56:40.960213+00:00 19994330.872999999672 29000000.000999990851 27999999.997000098228 3889376.069000006188 60306.956041053 2023-12-28T22:56:41.946988+00:00 19994330.874000001699 29000000.006999999285 28000000.010999921709 3892270.083000003826 60306.956052655 2023-12-28T22:56:42.949383+00:00 19994330.872999999672 28999999.997000008821 27999999.971000079066 3892999.893999993801 60306.956064076 2023-12-28T22:56:43.936149+00:00 19994330.874000001699 29000000.010999981314 27999999.972999930382 3893528.906000018120 60306.956075858 2023-12-28T22:56:44.954169+00:00 19994330.872999999672 28999999.976000010967 28000000.065000060946 3891909.115999997128 60306.956087279 2023-12-28T22:56:45.940941+00:00 19994330.875000000000 29000000.036000009626 28000000.013999938965 3889866.019999980927 60306.956098881 2023-12-28T22:56:46.943339+00:00 19994330.870000001043 28999999.960999969393 27999999.973000049591 3891720.027999997139 60306.956110483 2023-12-28T22:56:47.945738+00:00 19994330.877999991179 28999999.984000030905 27999999.980000019073 3896493.960000007879 60306.956122085 2023-12-28T22:56:48.948142+00:00 19994330.871000021696 29000000.044000029564 27999999.995999928564 3892213.979000002146 60306.956133687 2023-12-28T22:56:49.950540+00:00 19994330.873999979347 28999999.993999961764 27999999.979000091553 3895250.942000002135 60306.956145213 2023-12-28T22:56:50.946435+00:00 19994330.875000029802 29000000.008999999613 28000000.092999938875 3895561.018999993801 60306.956156890 2023-12-28T22:56:51.955335+00:00 19994330.870999988168 28999999.965000029653 27999999.960999969393 3890490.024000018835 60306.956168236 2023-12-28T22:56:52.935599+00:00 19994330.875999990851 29000000.030999958515 28000000.002000089735 3892046.984999984968 60306.956180019 2023-12-28T22:56:53.953620+00:00 19994330.875000000000 28999999.981999989599 27999999.971999999136 3889629.990000010002 60306.956191440 2023-12-28T22:56:54.940405+00:00 19994330.867999970913 28999999.983999971300 28000000.006999969482 3893744.004999995232 60306.956203042 2023-12-28T22:56:55.942809+00:00 19994330.880000051111 29000000.022999998182 28000000.011999960989 3891727.974999994040 60306.956214644 2023-12-28T22:56:56.945212+00:00 19994330.872999969870 29000000.020000100136 28000000.014999989420 3890083.021999984980 60306.956226246 2023-12-28T22:56:57.947608+00:00 19994330.875999990851 29000000.000999931246 27999999.993000030518 3890987.105000019073 60306.956237847 2023-12-28T22:56:58.950009+00:00 19994330.875000000000 28999999.998000029474 28000000.019999980927 3889132.971000016201 60306.956249268 2023-12-28T22:56:59.936781+00:00 19994330.869000021368 29000000.008999940008 27999999.973999999464 3888110.986999989022 60306.956261051 2023-12-28T22:57:00.954793+00:00 19994330.873000029474 28999999.962000008672 27999999.977000009269 3892202.995999991894 60306.956272472 2023-12-28T22:57:01.941577+00:00 19994330.877999961376 29000000.006000038236 28000000.032999988645 3890175.976000010967 60306.956284074 2023-12-28T22:57:02.943976+00:00 19994330.870000001043 29000000.021999958903 27999999.999000001699 3890172.997999966145 60306.956295676 2023-12-28T22:57:03.946373+00:00 19994330.877000030130 29000000.020000100136 27999999.994000021368 3887840.073000013828 60306.956307278 2023-12-28T22:57:04.948770+00:00 19994330.869999948889 28999999.952999949455 27999999.993000000715 3890683.935000001919 60306.956318698 2023-12-28T22:57:05.935546+00:00 19994330.874000068754 29000000.022999998182 28000000.055999990553 3889299.087000011932 60306.956330300 2023-12-28T22:57:06.937939+00:00 19994330.876999970526 28999999.983999971300 27999999.925999999046 3891206.837999999989 60306.956342082 2023-12-28T22:57:07.955950+00:00 19994330.868999961764 29000000.000000000000 27999999.986000001431 3891286.990000010002 60306.956353504 2023-12-28T22:57:08.942725+00:00 19994330.876999970526 29000000.029999971390 28000000.087000008672 3895708.115999997128 60306.956365106 2023-12-28T22:57:09.945125+00:00 19994330.874000068754 28999999.978000041097 27999999.982999980450 3890328.976999998093 60306.956376707 2023-12-28T22:57:10.947523+00:00 19994330.873999949545 28999999.988000039011 27999999.920000020415 3887694.018000007141 60306.956388309 2023-12-28T22:57:11.949916+00:00 19994330.871999979019 28999999.988999959081 28000000.024999979883 3890163.909999967087 60306.956399730 2023-12-28T22:57:12.936687+00:00 19994330.875000000000 29000000.006999999285 28000000.012000020593 3893976.049000024796 60306.956411513 2023-12-28T22:57:13.954702+00:00 19994330.872000098228 28999999.996000010520 28000000.047999981791 3890894.005999981891 60306.956422934 2023-12-28T22:57:14.941478+00:00 19994330.875999931246 28999999.991999998689 27999999.916999999434 3890461.046999990940 60306.956434536 2023-12-28T22:57:15.943878+00:00 19994330.873000029474 29000000.015999991447 28000000.048000041395 3889941.010000050068 60306.956446137 2023-12-28T22:57:16.946276+00:00 19994330.873000029474 29000000.006999999285 27999999.986000001431 3896339.966999948025 60306.956457739 2023-12-28T22:57:17.948672+00:00 19994330.873999949545 29000000.001000020653 28000000.005999978632 3890828.017000020016 60306.956469341 2023-12-28T22:57:18.951061+00:00 19994330.871999979019 29000000.003999978304 28000000.016000028700 3890114.947000027169 60306.956480762 2023-12-28T22:57:19.937836+00:00 19994330.877000089735 28999999.982000019401 27999999.981999989599 3893899.029999970924 60306.956492545 2023-12-28T22:57:20.955852+00:00 19994330.871999979019 29000000.015000019222 27999999.995999928564 3893709.958999990951 60306.956503966 2023-12-28T22:57:21.942629+00:00 19994330.872999910265 28999999.998999949545 27999999.998000029474 3896631.900000036228 60306.956515567 2023-12-28T22:57:22.945031+00:00 19994330.877000089735 29000000.004000011832 27999999.963000059128 3893962.181999980938 60306.956526988 2023-12-28T22:57:23.931800+00:00 19994330.867999911308 28999999.994000021368 28000000.019999980927 3893414.976000010967 60306.956538771 2023-12-28T22:57:24.949827+00:00 19994330.874000068754 29000000.000000000000 28000000.028999920934 3889304.008000016212 60306.956550373 2023-12-28T22:57:25.952221+00:00 19994330.879999998957 29000000.026000019163 28000000.017000079155 3891851.027999997139 60306.956561794 2023-12-28T22:57:26.938989+00:00 19994330.868999961764 28999999.987999979407 28000000.014999989420 3896151.983999968041 60306.956573577 2023-12-28T22:57:27.957014+00:00 19994330.876000050455 28999999.978999968618 27999999.932999968529 3893143.986000000965 60306.956584997 2023-12-28T22:57:28.943787+00:00 19994330.873000029474 28999999.986000001431 28000000.019999980927 3888207.027999997139 60306.956596599 2023-12-28T22:57:29.946181+00:00 19994330.873999949545 29000000.018000010401 28000000.018000010401 3890580.979000031948 60306.956608126 2023-12-28T22:57:30.942076+00:00 19994330.875000000000 29000000.002999961376 28000000.014999989420 3891259.962999999989 60306.956619803 2023-12-28T22:57:31.950978+00:00 19994330.871999979019 28999999.987000111490 27999999.978000041097 3887046.040999948978 60306.956631149 2023-12-28T22:57:32.931245+00:00 19994330.872999999672 29000000.008999940008 28000000.006999969482 3894331.853000044823 60306.956642931 2023-12-28T22:57:33.949258+00:00 19994330.875999990851 29000000.028000000864 27999999.973000049591 3888919.117999970913 60306.956654608 2023-12-28T22:57:34.958160+00:00 19994330.870000001043 29000000.019000049680 28000000.004999998957 3891110.937000035774 60306.956665954 2023-12-28T22:57:35.938431+00:00 19994330.878000009805 28999999.970999959856 28000000.003000020981 3889598.001999973785 60306.956677737 2023-12-28T22:57:36.956457+00:00 19994330.870999988168 29000000.008999940008 28000000.018999930471 3893687.989000021946 60306.956689158 2023-12-28T22:57:37.943230+00:00 19994330.878000009805 28999999.977000001818 28000000.032999999821 3896070.086999952793 60306.956700759 2023-12-28T22:57:38.945630+00:00 19994330.872000008821 28999999.988000039011 27999999.947000000626 3893455.049000024796 60306.956712181 2023-12-28T22:57:39.932408+00:00 19994330.872999999672 29000000.029999971390 27999999.997999999672 3891386.865000010002 60306.956723963 2023-12-28T22:57:40.950421+00:00 19994330.872999999672 28999999.983000040054 28000000.037999998778 3889471.986999989022 60306.956735384 2023-12-28T22:57:41.937197+00:00 19994330.874000009149 28999999.998000029474 27999999.938999999315 3889337.109000027180 60306.956746986 2023-12-28T22:57:42.939595+00:00 19994330.871999979019 29000000.005999919027 28000000.039000000805 3890259.952999948990 60306.956758769 2023-12-28T22:57:43.957616+00:00 19994330.876000020653 28999999.998000029474 28000000.043999999762 3892007.073000013828 60306.956770190 2023-12-28T22:57:44.944390+00:00 19994330.872999999672 28999999.979000091553 27999999.953999999911 3895729.903999983799 60306.956781792 2023-12-28T22:57:45.946782+00:00 19994330.872999969870 29000000.038999918848 28000000.013000011444 3888818.043000041973 60306.956793393 2023-12-28T22:57:46.949175+00:00 19994330.876000050455 29000000.004000071436 28000000.006999999285 3887212.005999981891 60306.956804995 2023-12-28T22:57:47.951573+00:00 19994330.870000001043 28999999.990999940783 28000000.008999999613 3889993.054000020027 60306.956816416 2023-12-28T22:57:48.938351+00:00 19994330.878999948502 28999999.981999989599 27999999.950999978930 3892395.852999985218 60306.956828018 2023-12-28T22:57:49.940748+00:00 19994330.868000030518 28999999.991000000387 28000000.032999988645 3894163.170000017155 60306.956839620 2023-12-28T22:57:50.943148+00:00 19994330.873000029474 29000000.013999998569 27999999.960000038147 3896006.888999999035 60306.956851222 2023-12-28T22:57:51.945551+00:00 19994330.877999961376 28999999.984999999404 27999999.986999988556 3898150.007999957073 60306.956862824 2023-12-28T22:57:52.947953+00:00 19994330.875999990851 29000000.015000000596 28000000.038999971002 3892533.947000027169 60306.956874426 2023-12-28T22:57:53.950352+00:00 19994330.872000038624 29000000.002999991179 28000000.030000030994 3889934.097000002861 60306.956886027 2023-12-28T22:57:54.952755+00:00 19994330.875000000000 28999999.998000029474 27999999.958999991417 3885670.987999976147 60306.956897448 2023-12-28T22:57:55.939535+00:00 19994330.870000001043 29000000.015999969095 28000000.042999979109 3889506.905000030994 60306.956909050 2023-12-28T22:57:56.941930+00:00 19994330.876999970526 28999999.977000031620 27999999.950999978930 3890382.108999968041 60306.956920652 2023-12-28T22:57:57.944325+00:00 19994330.872000038624 29000000.004999969155 27999999.974000100046 3896881.892000020016 60306.956932254 2023-12-28T22:57:58.946724+00:00 19994330.871999979019 29000000.011000040919 28000000.047999981791 3893302.134999989998 60306.956943675 2023-12-28T22:57:59.933507+00:00 19994330.876999970526 28999999.978999968618 28000000.003999948502 3891589.925000011921 60306.956955457 2023-12-28T22:58:00.951515+00:00 19994330.870000001043 29000000.016000028700 28000000.014999989420 3890890.957000017166 60306.956967059 2023-12-28T22:58:01.953908+00:00 19994330.876999970526 28999999.972999989986 28000000.003000020981 3892529.046999990940 60306.956978480 2023-12-28T22:58:02.940677+00:00 19994330.874000068754 29000000.032999988645 28000000.014999989420 3893555.911000012886 60306.956990082 2023-12-28T22:58:03.943081+00:00 19994330.870000001043 28999999.983999971300 28000000.000000000000 3893677.150999962818 60306.957001684 2023-12-28T22:58:04.945484+00:00 19994330.875999931246 29000000.005000051111 27999999.953999999911 3898573.865000010002 60306.957013286 2023-12-28T22:58:05.947879+00:00 19994330.873000029474 29000000.022999998182 28000000.012000080198 3894676.149000049103 60306.957024707 2023-12-28T22:58:06.934653+00:00 19994330.873000029474 28999999.956999961287 28000000.002999901772 3896221.840999960899 60306.957036489 2023-12-28T22:58:07.952674+00:00 19994330.875999931246 29000000.004999998957 27999999.968000050634 3894312.009999989998 60306.957047910 2023-12-28T22:58:08.939447+00:00 19994330.872000098228 29000000.022000070661 28000000.008000019938 3894030.085999966133 60306.957059512 2023-12-28T22:58:09.941845+00:00 19994330.873999949545 28999999.989999890327 27999999.977000001818 3888972.007000089157 60306.957071295 2023-12-28T22:58:10.959870+00:00 19994330.873999949545 29000000.006000038236 28000000.060999989510 3894195.030999898911 60306.957082716 2023-12-28T22:58:11.946654+00:00 19994330.872000098228 28999999.986000061035 27999999.971999999136 3893227.842000008095 60306.957094318 2023-12-28T22:58:12.949058+00:00 19994330.878999948502 29000000.016999959946 28000000.014999989420 3893261.059000014793 60306.957105844 2023-12-28T22:58:13.944918+00:00 19994330.871000051498 28999999.965000029653 27999999.973000049591 3890697.949000000954 60306.957117521 2023-12-28T22:58:14.953790+00:00 19994330.873999949545 29000000.048999909312 28000000.035999890417 3893556.133000016212 60306.957128866 2023-12-28T22:58:15.934030+00:00 19994330.878000020981 28999999.978000041097 27999999.987000111490 3889952.978000044823 60306.957140649 2023-12-28T22:58:16.952041+00:00 19994330.868999961764 29000000.006000038236 27999999.995999999344 3897096.015999913216 60306.957152070 2023-12-28T22:58:17.938820+00:00 19994330.875000000000 29000000.004999998957 28000000.008000001311 3892663.892000079155 60306.957163671 2023-12-28T22:58:18.941227+00:00 19994330.871999979019 29000000.003000020981 27999999.964999999851 3890129.064000010025 60306.957175454 2023-12-28T22:58:19.959251+00:00 19994330.873000029474 28999999.978999968618 28000000.024999991059 3891862.084999918938 60306.957186875 2023-12-28T22:58:20.946029+00:00 19994330.876000050455 29000000.003000020981 27999999.996000010520 3896391.983000040054 60306.957198477 2023-12-28T22:58:21.948422+00:00 19994330.868999961764 28999999.986999988556 27999999.995000001043 3892136.929999948014 60306.957209898 2023-12-28T22:58:22.935200+00:00 19994330.876999970526 29000000.010999921709 28000000.011999990791 3898180.069000006188 60306.957221681 2023-12-28T22:58:23.953215+00:00 19994330.875000000000 29000000.022000070661 28000000.015999998897 3891994.894000052940 60306.957233102 2023-12-28T22:58:24.939994+00:00 19994330.870000001043 28999999.998000029474 28000000.037000000477 3894851.998999952804 60306.957244704 2023-12-28T22:58:25.942393+00:00 19994330.879000000656 28999999.970999959856 27999999.909999970347 3887620.115000010002 60306.957256305 2023-12-28T22:58:26.944793+00:00 19994330.870999999344 29000000.026000000536 28000000.036000009626 3890944.993000030983 60306.957267907 2023-12-28T22:58:27.947189+00:00 19994330.874000001699 28999999.993999999017 28000000.041000008583 3892214.927000045776 60306.957279509 2023-12-28T22:58:28.949590+00:00 19994330.875000000000 28999999.982999999076 27999999.897999998182 3890525.975999950897 60306.957290930 2023-12-28T22:58:29.936360+00:00 19994330.871999990195 29000000.004000011832 28000000.037999991328 3888174.947999954224 60306.957302713 2023-12-28T22:58:30.954375+00:00 19994330.875999998301 29000000.035999979824 28000000.013999998569 3893270.099000095855 60306.957314134 2023-12-28T22:58:31.941153+00:00 19994330.875000011176 28999999.962999999523 28000000.031000021845 3892881.034999967087 60306.957325736 2023-12-28T22:58:32.943553+00:00 19994330.868999991566 29000000.025000009686 28000000.013000011444 3895349.008000016212 60306.957337338 2023-12-28T22:58:33.945958+00:00 19994330.877000000328 28999999.977000001818 27999999.964999970049 3894311.991999983788 60306.957348939 2023-12-28T22:58:34.948357+00:00 19994330.870000001043 28999999.988000009209 28000000.011000040919 3891563.958999990951 60306.957360360 2023-12-28T22:58:35.935133+00:00 19994330.877000000328 29000000.022999998182 27999999.949999928474 3889811.868999958038 60306.957371962 2023-12-28T22:58:36.937529+00:00 19994330.871999979019 29000000.000000000000 27999999.985000010580 3890940.116000055801 60306.957383745 2023-12-28T22:58:37.955546+00:00 19994330.874000009149 29000000.013999998569 28000000.060999989510 3893276.013000010978 60306.957395166 2023-12-28T22:58:38.942316+00:00 19994330.877000000328 28999999.963999990374 27999999.907000061125 3896181.026999949943 60306.957406768 2023-12-28T22:58:39.944717+00:00 19994330.870999988168 29000000.011000040919 28000000.069999929518 3892824.897000073921 60306.957418369 2023-12-28T22:58:40.947115+00:00 19994330.875000000000 29000000.006999969482 28000000.011000040919 3888638.132999897003 60306.957429971 2023-12-28T22:58:41.949514+00:00 19994330.874000009149 29000000.007000029087 27999999.973999980837 3890318.924000024796 60306.957441392 2023-12-28T22:58:42.936290+00:00 19994330.870999988168 29000000.018000010401 28000000.083000060171 3885978.978999971878 60306.957453175 2023-12-28T22:58:43.954302+00:00 19994330.874000009149 28999999.977999988943 27999999.934999939054 3892926.020000100136 60306.957464596 2023-12-28T22:58:44.941073+00:00 19994330.876999970526 28999999.998999949545 28000000.022000070661 3890025.031999946106 60306.957476203 2023-12-28T22:58:45.943976+00:00 19994330.872000038624 29000000.019999980927 27999999.951999899000 3892282.049000024796 60306.957487805 2023-12-28T22:58:46.946375+00:00 19994330.875999990851 28999999.995000001043 28000000.055999990553 3887399.960999966133 60306.957499407 2023-12-28T22:58:47.948769+00:00 19994330.870000001043 28999999.958999991417 27999999.928000088781 3888125.981000065804 60306.957511009 2023-12-28T22:58:48.951168+00:00 19994330.872999969870 29000000.012000080198 28000000.031999949366 3892186.000000000000 60306.957522430 2023-12-28T22:58:49.937940+00:00 19994330.875000000000 28999999.993000030518 27999999.981999989599 3889139.006999969017 60306.957534213 2023-12-28T22:58:50.955963+00:00 19994330.872000038624 29000000.022999878973 27999999.975000020117 3889464.967999935150 60306.957545633 2023-12-28T22:58:51.942737+00:00 19994330.875000000000 28999999.997000098228 28000000.049000021070 3891283.072000027169 60306.957557235 2023-12-28T22:58:52.945139+00:00 19994330.875999931246 28999999.995999928564 28000000.009999990463 3886870.040000081062 60306.957568762 2023-12-28T22:58:53.941033+00:00 19994330.870000001043 29000000.001999970526 28000000.026999950409 3890184.910999894142 60306.957580439 2023-12-28T22:58:54.949946+00:00 19994330.882000088692 29000000.030000090599 28000000.006999999285 3891974.957000017166 60306.957592041 2023-12-28T22:58:55.952344+00:00 19994330.868999961764 28999999.977999929339 27999999.970999989659 3895205.049000024796 60306.957603567 2023-12-28T22:58:56.948234+00:00 19994330.873999949545 29000000.016000028700 28000000.010000009090 3891125.011000037193 60306.957615245 2023-12-28T22:58:57.957138+00:00 19994330.875000000000 29000000.001000050455 28000000.024000000209 3886928.021999955177 60306.957626591 2023-12-28T22:58:58.937407+00:00 19994330.870000001043 28999999.995000001043 28000000.006000000983 3894958.011999965180 60306.957638373 2023-12-28T22:58:59.955424+00:00 19994330.876000050455 29000000.003999948502 27999999.979999989271 3889118.929000020027 60306.957649794 2023-12-28T22:59:00.942185+00:00 19994330.875000000000 28999999.973999980837 28000000.011999990791 3893333.976000071038 60306.957661395 2023-12-28T22:59:01.944578+00:00 19994330.868999961764 28999999.985000010580 27999999.949000000954 3893046.064999938011 60306.957672817 2023-12-28T22:59:02.931349+00:00 19994330.879999998957 29000000.044999960810 28000000.066000010818 3892963.871999979019 60306.957684599 2023-12-28T22:59:03.949362+00:00 19994330.869000080973 28999999.978999990970 27999999.931999981403 3891445.088000059128 60306.957696020 2023-12-28T22:59:04.936129+00:00 19994330.876999970526 28999999.973999999464 28000000.083000000566 3893866.021999955177 60306.957707622 2023-12-28T22:59:05.938530+00:00 19994330.871999979019 29000000.006000000983 27999999.938000019640 3891147.021000028122 60306.957719405 2023-12-28T22:59:06.956555+00:00 19994330.871000051498 29000000.028999999166 28000000.000000000000 3894901.973000050057 60306.957730826 2023-12-28T22:59:07.943335+00:00 19994330.876999970526 28999999.995000019670 27999999.995000001043 3888882.939999938011 60306.957742427 2023-12-28T22:59:08.945732+00:00 19994330.875000000000 29000000.003999978304 27999999.990000009537 3893686.029999970924 60306.957753848 2023-12-28T22:59:09.932508+00:00 19994330.870000001043 28999999.974000010639 28000000.033999979496 3887454.042999982834 60306.957765631 2023-12-28T22:59:10.950524+00:00 19994330.879999998957 29000000.021000001580 27999999.959999978542 3895762.042000054847 60306.957777052 2023-12-28T22:59:11.937297+00:00 19994330.868999961764 29000000.003000020981 28000000.037999991328 3890322.942999958992 60306.957788654 2023-12-28T22:59:12.939687+00:00 19994330.876999970526 28999999.973999980837 27999999.966000080109 3889353.083000063896 60306.957800256 2023-12-28T22:59:13.942085+00:00 19994330.872000098228 29000000.035000029951 28000000.007999900728 3892655.078999996185 60306.957811858 2023-12-28T22:59:14.944488+00:00 19994330.870000001043 28999999.978999968618 28000000.009000059217 3890635.863999962807 60306.957823459 2023-12-28T22:59:15.946884+00:00 19994330.875999931246 28999999.993000030518 28000000.004999998957 3890653.953000069130 60306.957835061 2023-12-28T22:59:16.949279+00:00 19994330.878000020981 29000000.020999971777 28000000.044000029564 3889118.074000000954 60306.957846663 2023-12-28T22:59:17.951679+00:00 19994330.870000001043 28999999.980000019073 27999999.944999929518 3890947.819999932777 60306.957858084 2023-12-28T22:59:18.938454+00:00 19994330.873000029474 29000000.008999999613 28000000.004000071436 3896061.111999989022 60306.957869686 2023-12-28T22:59:19.940853+00:00 19994330.874000001699 28999999.986999988556 28000000.016999959946 3892222.052000045776 60306.957881288 2023-12-28T22:59:20.943251+00:00 19994330.875999998301 29000000.049000021070 28000000.008000019938 3895433.972000002861 60306.957892889 2023-12-28T22:59:21.945647+00:00 19994330.871999990195 28999999.967999938875 27999999.993999961764 3892735.027999997139 60306.957904310 2023-12-28T22:59:22.932421+00:00 19994330.872999999672 29000000.002000089735 27999999.968999978155 3891523.926999927033 60306.957916093 2023-12-28T22:59:23.950436+00:00 19994330.874000009149 28999999.988999959081 28000000.004999998957 3890254.082000017166 60306.957927695 2023-12-28T22:59:24.952834+00:00 19994330.872999999672 29000000.026999950409 27999999.974000100046 3888571.971000074875 60306.957939116 2023-12-28T22:59:25.939612+00:00 19994330.874999988824 28999999.962000008672 28000000.036000009626 3887693.041999936104 60306.957950718 2023-12-28T22:59:26.942004+00:00 19994330.875000000000 29000000.034000039101 28000000.008999940008 3894940.874000072014 60306.957962319 2023-12-28T22:59:27.944403+00:00 19994330.873000029474 28999999.998999949545 27999999.998999949545 3889961.143000007141 60306.957973921 2023-12-28T22:59:28.946801+00:00 19994330.875000000000 28999999.990000009537 27999999.958000060171 3891445.856999992859 60306.957985342 2023-12-28T22:59:29.933572+00:00 19994330.872999999672 29000000.004999998957 28000000.028000000864 3887877.056999921799 60306.957997125 2023-12-28T22:59:30.951599+00:00 19994330.870000001043 29000000.009000059217 27999999.996999979019 3894946.968000053894 60306.958008546 2023-12-28T22:59:31.938369+00:00 19994330.875999990851 28999999.960999969393 27999999.947000030428 3893812.032999991905 60306.958020148 2023-12-28T22:59:32.940766+00:00 19994330.871999979019 29000000.021999958903 28000000.056000001729 3885103.032999991905 60306.958031749 2023-12-28T22:59:33.943160+00:00 19994330.879000011832 28999999.994000080973 27999999.991000000387 3891337.970000029076 60306.958043351 2023-12-28T22:59:34.945556+00:00 19994330.873000029474 28999999.974999900907 27999999.999000001699 3890024.020999907982 60306.958054953 2023-12-28T22:59:35.947962+00:00 19994330.870999988168 29000000.036000009626 27999999.981000009924 3888838.041000009049 60306.958066480 2023-12-28T22:59:36.943854+00:00 19994330.876999970526 29000000.004999998957 28000000.018000010401 3891981.970000029076 60306.958078157 2023-12-28T22:59:37.952754+00:00 19994330.872000038624 28999999.992000099272 28000000.028000000864 3896165.022000073921 60306.958089503 2023-12-28T22:59:38.933020+00:00 19994330.870999988168 28999999.991999980062 28000000.018000010401 3890724.882999897003 60306.958101285 2023-12-28T22:59:39.951039+00:00 19994330.877999961376 29000000.029999971390 27999999.978999998420 3896824.085000038147 60306.958112706 2023-12-28T22:59:40.937813+00:00 19994330.871000051498 28999999.978000000119 27999999.984000001103 3890591.924000024796 60306.958124308 2023-12-28T22:59:41.940216+00:00 19994330.875000000000 28999999.991999991238 28000000.038000021130 3891036.087000011932 60306.958135910 2023-12-28T22:59:42.942612+00:00 19994330.875999990851 28999999.991999998689 27999999.945999979973 3891999.016999959946 60306.958147512 2023-12-28T22:59:43.945017+00:00 19994330.870999988168 29000000.006000008434 28000000.017000019550 3890882.970999956131 60306.958159114 2023-12-28T22:59:44.947416+00:00 19994330.875999990851 29000000.002000000328 28000000.018999990076 3885029.964000105858 60306.958170535 2023-12-28T22:59:45.934191+00:00 19994330.873000029474 28999999.995000001043 27999999.974999960512 3891118.050999999046 60306.958182317 2023-12-28T22:59:46.952209+00:00 19994330.870999928564 29000000.028999980539 28000000.032000008970 3890226.001999973785 60306.958193738 2023-12-28T22:59:47.938981+00:00 19994330.877000089735 28999999.984000001103 28000000.037000000477 3887266.024999976158 60306.958205340 2023-12-28T22:59:48.941385+00:00 19994330.870000001043 28999999.977000001818 27999999.947000030428 3883367.965999960899 60306.958216761 2023-12-28T22:59:49.928164+00:00 19994330.875999931246 28999999.990000009537 27999999.990000009537 3887654.023000001907 60306.958228544 2023-12-28T22:59:50.946184+00:00 19994330.876000050455 29000000.012000020593 28000000.040999948978 3893023.868000030983 60306.958240146 2023-12-28T22:59:51.948579+00:00 19994330.868999961764 29000000.000000000000 27999999.939000010490 3891019.113999962807 60306.958251567 2023-12-28T22:59:52.935354+00:00 19994330.878000020981 29000000.006999969482 28000000.014999989420 3894207.041000009049 60306.958263349 2023-12-28T22:59:53.953366+00:00 19994330.871999979019 29000000.026000019163 28000000.022000070661 3893265.958000063896 60306.958274770 2023-12-28T22:59:54.940140+00:00 19994330.870000001043 28999999.974999960512 27999999.983999971300 3890887.952999948990 60306.958286372 2023-12-28T22:59:55.942537+00:00 19994330.876000050455 29000000.007000029087 27999999.988999959081 3893561.047000051010 60306.958297974 2023-12-28T22:59:56.944940+00:00 19994330.876999970526 29000000.025999959558 28000000.057000041008 3889648.980999947060 60306.958309576 2023-12-28T22:59:57.947339+00:00 19994330.873000029474 28999999.986000001431 27999999.965999960899 3895877.035000085831 60306.958320997 2023-12-28T22:59:58.934119+00:00 19994330.875000000000 28999999.993000030518 27999999.927000049502 3892171.019999980927 60306.958332599 2023-12-28T22:59:59.936515+00:00 19994330.870999928564 28999999.990999940783 28000000.051999930292 3888480.972999929916 60306.958344381 2023-12-28T23:00:00.954526+00:00 19994330.875000000000 29000000.008000019938 27999999.986000061035 3893941.035000085831 60306.958355802 2023-12-28T23:00:01.941300+00:00 19994330.873000029474 28999999.999000068754 28000000.050999999046 3891071.946999907028 60306.958367404 2023-12-28T23:00:02.943700+00:00 19994330.871000051498 28999999.991999980062 27999999.963999990374 3888720.023000001907 60306.958379006 2023-12-28T23:00:03.946110+00:00 19994330.875999931246 29000000.003000020981 28000000.009999990463 3890376.993000030983 60306.958390607 2023-12-28T23:00:04.948504+00:00 19994330.873000029474 28999999.981999989599 27999999.967000011355 3891878.024999976158 60306.958402029 2023-12-28T23:00:05.935277+00:00 19994330.875000000000 29000000.013000011444 28000000.050999999046 3891197.083000063896 60306.958413631 2023-12-28T23:00:06.937675+00:00 19994330.875000000000 28999999.990000009537 27999999.983999971300 3892643.804999948014 60306.958425232 2023-12-28T23:00:07.940072+00:00 19994330.875000000000 29000000.014999989420 27999999.994000080973 3890154.096000074875 60306.958436834 2023-12-28T23:00:08.942469+00:00 19994330.870000001043 29000000.005999919027 28000000.010999921709 3892892.962999939919 60306.958448436 2023-12-28T23:00:09.944867+00:00 19994330.873000029474 28999999.983000040054 27999999.981999989599 3893194.024000049103 60306.958460038 2023-12-28T23:00:10.947264+00:00 19994330.873999949545 29000000.032999988645 28000000.041000008583 3890715.055999993812 60306.958471640 2023-12-28T23:00:11.949665+00:00 19994330.876000050455 28999999.965999960899 27999999.984999999404 3886059.870000004768 60306.958483061 2023-12-28T23:00:12.936432+00:00 19994330.870000001043 29000000.020000100136 27999999.956000011414 3891841.126999973785 60306.958494662 2023-12-28T23:00:13.938826+00:00 19994330.879999998957 28999999.982999920845 28000000.050000000745 3884806.902999997139 60306.958506264 2023-12-28T23:00:14.941224+00:00 19994330.870000001043 29000000.029000040144 27999999.999000001699 3891143.990000010002 60306.958517866 2023-12-28T23:00:15.943622+00:00 19994330.872999999672 28999999.978999968618 27999999.946000009775 3890775.051999927033 60306.958529393 2023-12-28T23:00:16.939518+00:00 19994330.875999998301 28999999.975999951363 28000000.031999979168 3885938.018000007141 60306.958541070 2023-12-28T23:00:17.948427+00:00 19994330.875999998301 29000000.030999999493 28000000.034000009298 3893656.065000057220 60306.958552672 2023-12-28T23:00:18.950829+00:00 19994330.867000009865 28999999.991000000387 27999999.995000001043 3890199.977999926079 60306.958564198 2023-12-28T23:00:19.946721+00:00 19994330.879999998957 29000000.035999998450 27999999.990000009537 3889169.908000112046 60306.958575875 2023-12-28T23:00:20.955620+00:00 19994330.868999991566 28999999.947999998927 28000000.024999979883 3890636.032999991905 60306.958587221 2023-12-28T23:00:21.935892+00:00 19994330.877000000328 29000000.051000010222 27999999.994000021368 3887636.912999988068 60306.958599003 2023-12-28T23:00:22.953913+00:00 19994330.874000009149 28999999.984999980778 27999999.991000000387 3889383.235999941826 60306.958610425 2023-12-28T23:00:23.940685+00:00 19994330.870999988168 28999999.988999988884 27999999.958000000566 3887525.843000053894 60306.958622026 2023-12-28T23:00:24.943091+00:00 19994330.877999991179 28999999.992000009865 27999999.981000009924 3891083.063000000082 60306.958633448 2023-12-28T23:00:25.929863+00:00 19994330.871000021696 29000000.036000009626 28000000.059999998659 3892565.918000000995 60306.958645230 2023-12-28T23:00:26.947878+00:00 19994330.871999979019 28999999.955999970436 27999999.967999991030 3889982.975999999791 60306.958656832 2023-12-28T23:00:27.950268+00:00 19994330.874000009149 29000000.004999998957 28000000.027000010014 3889110.096000000834 60306.958668253 2023-12-28T23:00:28.937041+00:00 19994330.870999988168 29000000.000000000000 27999999.958999991417 3893289.952999997884 60306.958680036 2023-12-28T23:00:29.955060+00:00 19994330.879999998957 28999999.994000021368 28000000.075999978930 3887549.924000001978 60306.958691456 2023-12-28T23:00:30.941836+00:00 19994330.869000021368 28999999.985000010580 27999999.914000030607 3886347.055000000168 60306.958703058 2023-12-28T23:00:31.944234+00:00 19994330.875999990851 29000000.029999971390 27999999.995000001043 3889549.063999996055 60306.958714480 2023-12-28T23:00:32.931012+00:00 19994330.875999990851 28999999.969000041485 28000000.023999929428 3893405.906000003219 60306.958726262 2023-12-28T23:00:33.949031+00:00 19994330.873000029474 29000000.050999999046 28000000.012000080198 3891326.034999995958 60306.958737683 2023-12-28T23:00:34.935808+00:00 19994330.870999988168 28999999.978999968618 28000000.000999931246 3892611.046000003815 60306.958749285 2023-12-28T23:00:35.938207+00:00 19994330.875000000000 29000000.002000030130 28000000.040000081062 3883805.930000000168 60306.958761068 2023-12-28T23:00:36.956229+00:00 19994330.871999979019 29000000.008000019938 27999999.997999910265 3888455.135999999940 60306.958772488 2023-12-28T23:00:37.943002+00:00 19994330.878000020981 28999999.968999978155 27999999.957000020891 3893509.875000000000 60306.958784090 2023-12-28T23:00:38.945404+00:00 19994330.870999988168 29000000.001999970526 27999999.968999978155 3892475.001000002027 60306.958795511 2023-12-28T23:00:39.932175+00:00 19994330.872999969870 29000000.016000028700 28000000.009999990463 3890456.098999998998 60306.958807294 2023-12-28T23:00:40.950194+00:00 19994330.876000050455 28999999.985999941826 28000000.034000039101 3886608.884999997914 60306.958818715 2023-12-28T23:00:41.936965+00:00 19994330.870999928564 29000000.024000048637 27999999.988000039011 3886377.047000005841 60306.958830317 2023-12-28T23:00:42.939362+00:00 19994330.874000068754 29000000.000000000000 27999999.973999980837 3887652.945999994874 60306.958841919 2023-12-28T23:00:43.941753+00:00 19994330.876999970526 28999999.980999950320 28000000.016000028700 3890012.061000003945 60306.958853520 2023-12-28T23:00:44.944151+00:00 19994330.870000001043 29000000.009000059217 28000000.000999931246 3893206.979000002146 60306.958865122 2023-12-28T23:00:45.946546+00:00 19994330.875000000000 28999999.981999989599 28000000.009000059217 3889248.027999997139 60306.958876724 2023-12-28T23:00:46.948943+00:00 19994330.878999948502 29000000.028999920934 28000000.046999931335 3888704.997999995947 60306.958888326 2023-12-28T23:00:47.951338+00:00 19994330.869000080973 28999999.980000019073 27999999.976000070572 3894681.996999993920 60306.958899747 2023-12-28T23:00:48.938115+00:00 19994330.875000000000 29000000.024000048637 27999999.995999928564 3891313.957000001799 60306.958911349 2023-12-28T23:00:49.940506+00:00 19994330.871999979019 29000000.006999969482 28000000.006000000983 3891718.988000005018 60306.958922950 2023-12-28T23:00:50.942899+00:00 19994330.871999979019 28999999.965000029653 27999999.975999999791 3894074.023000001907 60306.958934552 2023-12-28T23:00:51.945300+00:00 19994330.878000020981 29000000.016999959946 28000000.039999991655 3895117.998999997973 60306.958945979 2023-12-28T23:00:52.932571+00:00 19994330.871000051498 29000000.016000028700 27999999.978999998420 3894546.009000002872 60306.958957762 2023-12-28T23:00:53.950591+00:00 19994330.875000000000 28999999.970999959856 27999999.949999991804 3886466.032999991905 60306.958969363 2023-12-28T23:00:54.952986+00:00 19994330.872999910265 29000000.019999999553 28000000.061000019312 3894775.960000007879 60306.958980784 2023-12-28T23:00:55.939758+00:00 19994330.873000029474 28999999.964000001550 27999999.938999980688 3893557.071999996901 60306.958992386 2023-12-28T23:00:56.942155+00:00 19994330.879999998957 29000000.065000001341 28000000.031000021845 3888363.876000002027 60306.959003988 2023-12-28T23:00:57.944552+00:00 19994330.869000080973 28999999.966999989003 28000000.025000009686 3892341.055000007153 60306.959015590 2023-12-28T23:00:58.946950+00:00 19994330.872999910265 29000000.028000008315 27999999.998999979347 3893217.065999985207 60306.959027116 2023-12-28T23:00:59.942834+00:00 19994330.875000000000 28999999.949999991804 27999999.967000011355 3888519.902999997139 60306.959038793 2023-12-28T23:01:00.951724+00:00 19994330.872000098228 29000000.021000001580 28000000.029999971390 3889873.025000005960 60306.959050139 2023-12-28T23:01:01.931995+00:00 19994330.876999970526 28999999.980000019073 27999999.981000009924 3892420.918000013102 60306.959061922 2023-12-28T23:01:02.950012+00:00 19994330.871999979019 28999999.998999979347 27999999.987000048161 3892000.125999987125 60306.959073523 2023-12-28T23:01:03.952398+00:00 19994330.873000029474 29000000.008000019938 27999999.989999949932 3889867.030999987852 60306.959084944 2023-12-28T23:01:04.939171+00:00 19994330.878000020981 29000000.013000011444 28000000.008000019938 3892243.893000007141 60306.959096546 2023-12-28T23:01:05.941572+00:00 19994330.868999961764 28999999.995999988168 28000000.040000021458 3892801.082000017166 60306.959108148 2023-12-28T23:01:06.943973+00:00 19994330.875000000000 28999999.981999989599 27999999.921999990940 3889043.926999986172 60306.959119750 2023-12-28T23:01:07.946373+00:00 19994330.874000001699 29000000.022000011057 28000000.055000010878 3892038.018999993801 60306.959131171 2023-12-28T23:01:08.933147+00:00 19994330.872000001371 29000000.029999971390 28000000.011999960989 3894547.011000006925 60306.959142953 2023-12-28T23:01:09.951167+00:00 19994330.874000009149 28999999.959999978542 27999999.966000080109 3890069.942999988794 60306.959154374 2023-12-28T23:01:10.937945+00:00 19994330.875000000000 29000000.008000019938 28000000.052999969572 3896091.009000002872 60306.959165976 2023-12-28T23:01:11.940345+00:00 19994330.875000000000 29000000.003000020981 27999999.995000001043 3886913.087999999989 60306.959177397 2023-12-28T23:01:12.927122+00:00 19994330.874999988824 29000000.006999969482 27999999.992999911308 3895314.104000002146 60306.959189180 2023-12-28T23:01:13.945141+00:00 19994330.868000000715 29000000.006000038236 27999999.968000050634 3892178.891000003088 60306.959200782 2023-12-28T23:01:14.947542+00:00 19994330.878000020981 29000000.003000020981 28000000.019000049680 3893520.969000012148 60306.959212203 2023-12-28T23:01:15.934320+00:00 19994330.869999971241 28999999.972999930382 27999999.977000001818 3891241.067999988794 60306.959223986 2023-12-28T23:01:16.952339+00:00 19994330.875000000000 29000000.003000020981 28000000.021999958903 3893025.876000016928 60306.959235406 2023-12-28T23:01:17.939114+00:00 19994330.877000000328 28999999.993999961764 27999999.960999969393 3893393.102999985218 60306.959247008 2023-12-28T23:01:18.941514+00:00 19994330.869000021368 28999999.987000111490 28000000.047000050545 3886637.038000016939 60306.959258429 2023-12-28T23:01:19.928292+00:00 19994330.875000000000 29000000.039999961853 27999999.993000030518 3889084.926999986172 60306.959270212 2023-12-28T23:01:20.946313+00:00 19994330.876999970526 29000000.004999998957 28000000.014999989420 3890600.969999998808 60306.959281633 2023-12-28T23:01:21.933091+00:00 19994330.870999988168 28999999.957000020891 27999999.972999930382 3891745.004999995232 60306.959293235 2023-12-28T23:01:22.935487+00:00 19994330.877000030130 29000000.031999949366 28000000.003000020981 3888680.997999995947 60306.959305017 2023-12-28T23:01:23.953502+00:00 19994330.870999988168 28999999.980000019073 27999999.985000010580 3889893.064000010025 60306.959316438 2023-12-28T23:01:24.940267+00:00 19994330.873000029474 29000000.026999950409 27999999.990999940783 3891415.006999998819 60306.959328040 2023-12-28T23:01:25.942665+00:00 19994330.876999970526 28999999.974000100046 28000000.013000011444 3886999.935000001919 60306.959339642 2023-12-28T23:01:26.945065+00:00 19994330.871999979019 29000000.007999900728 28000000.019000049680 3887028.039999992121 60306.959351244 2023-12-28T23:01:27.947474+00:00 19994330.874000009149 28999999.992000099272 27999999.969999998808 3890013.948000013828 60306.959362665 2023-12-28T23:01:28.934245+00:00 19994330.875000000000 28999999.988999959081 27999999.986999999732 3890050.910999984015 60306.959374267 2023-12-28T23:01:29.936639+00:00 19994330.871999979019 29000000.001000050455 28000000.063999999315 3890317.135000019800 60306.959385868 2023-12-28T23:01:30.939034+00:00 19994330.875000000000 29000000.008999940008 28000000.008000001311 3891441.960999995004 60306.959397470 2023-12-28T23:01:31.941427+00:00 19994330.875000000000 29000000.022999998182 27999999.975000008941 3891883.065999985207 60306.959409072 2023-12-28T23:01:32.943828+00:00 19994330.871000051498 29000000.006999999285 27999999.991000000387 3890836.945000023115 60306.959420674 2023-12-28T23:01:33.946230+00:00 19994330.876999970526 28999999.995000001043 28000000.014999989420 3895279.953000009060 60306.959432276 2023-12-28T23:01:34.948630+00:00 19994330.868000030518 28999999.969000000507 27999999.949999991804 3888571.072999954224 60306.959443697 2023-12-28T23:01:35.935399+00:00 19994330.875000000000 29000000.013000000268 28000000.054000020027 3889729.970000029076 60306.959455299 2023-12-28T23:01:36.937795+00:00 19994330.873999949545 29000000.048999991268 27999999.968999978155 3890850.940999985207 60306.959466900 2023-12-28T23:01:37.940192+00:00 19994330.871999979019 28999999.945000018924 27999999.944000009447 3895149.113000034820 60306.959478502 2023-12-28T23:01:38.942593+00:00 19994330.877000089735 29000000.008999969810 28000000.054000020027 3890380.959999979008 60306.959490029 2023-12-28T23:01:39.938480+00:00 19994330.871999979019 29000000.013999998569 28000000.013999998569 3887405.967000008095 60306.959501706 2023-12-28T23:01:40.947384+00:00 19994330.875999931246 29000000.034000039101 28000000.037000000477 3889677.138000010978 60306.959513308 2023-12-28T23:01:41.949786+00:00 19994330.875000000000 28999999.930999990553 27999999.949999991804 3889124.910999954212 60306.959524834 2023-12-28T23:01:42.945677+00:00 19994330.871000051498 29000000.034999970347 28000000.015999969095 3889231.967999995220 60306.959536511 2023-12-28T23:01:43.954573+00:00 19994330.875999931246 28999999.983000040054 27999999.980000019073 3889587.012000023853 60306.959547857 2023-12-28T23:01:44.934838+00:00 19994330.872000098228 28999999.983999971300 28000000.008999999613 3889442.949000000954 60306.959559639 2023-12-28T23:01:45.952853+00:00 19994330.872999910265 29000000.021000031382 28000000.036000009626 3890022.995999991894 60306.959571061 2023-12-28T23:01:46.939628+00:00 19994330.874000068754 28999999.977999988943 27999999.990000009537 3890400.070999979973 60306.959582662 2023-12-28T23:01:47.942024+00:00 19994330.870999928564 29000000.018000010401 27999999.970999959856 3888583.988000034820 60306.959594083 2023-12-28T23:01:48.928800+00:00 19994330.877000089735 28999999.988999959081 28000000.027000069618 3887751.930000007153 60306.959605866 2023-12-28T23:01:49.946812+00:00 19994330.872999910265 29000000.000000000000 27999999.951999899000 3888728.045000017155 60306.959617468 2023-12-28T23:01:50.949204+00:00 19994330.874000068754 28999999.991999980062 28000000.055999990553 3888417.063999950886 60306.959628888 2023-12-28T23:01:51.935971+00:00 19994330.875999931246 29000000.014999989420 27999999.906000021845 3888986.976999998093 60306.959640671 2023-12-28T23:01:52.953986+00:00 19994330.873000029474 29000000.010000109673 28000000.083999991417 3890329.039000033867 60306.959652092 2023-12-28T23:01:53.940759+00:00 19994330.874000068754 28999999.987999919802 27999999.933000091463 3889286.953000009060 60306.959663694 2023-12-28T23:01:54.943157+00:00 19994330.872999910265 29000000.001000050455 28000000.036000009626 3892172.004999995232 60306.959675115 2023-12-28T23:01:55.929932+00:00 19994330.872000098228 29000000.029999971390 28000000.066999908537 3886822.037000000011 60306.959686898 2023-12-28T23:01:56.947953+00:00 19994330.876999970526 28999999.975000020117 27999999.930000070482 3891122.962999999989 60306.959698319 2023-12-28T23:01:57.934730+00:00 19994330.870999928564 29000000.004999998957 28000000.022999998182 3891870.983999968041 60306.959709920 2023-12-28T23:01:58.937122+00:00 19994330.875000000000 29000000.021999958903 28000000.034999970347 3888358.013000010978 60306.959721703 2023-12-28T23:01:59.955140+00:00 19994330.874000068754 28999999.983000040054 27999999.950000051409 3889366.041999996174 60306.959733124 2023-12-28T23:02:00.941912+00:00 19994330.872000001371 28999999.985999941826 27999999.997999910265 3891267.944000006188 60306.959744726 2023-12-28T23:02:01.944313+00:00 19994330.874000001699 28999999.999000068754 27999999.958000060171 3888043.063000022899 60306.959756147 2023-12-28T23:02:02.931092+00:00 19994330.877999998629 29000000.006999969482 28000000.062000039965 3889232.872999966145 60306.959767929 2023-12-28T23:02:03.949109+00:00 19994330.866000000387 28999999.986999988556 27999999.953999999911 3891399.101000010967 60306.959779351 2023-12-28T23:02:04.935888+00:00 19994330.880000010133 29000000.021000031382 28000000.041000008583 3892525.898999989033 60306.959790953 2023-12-28T23:02:05.938286+00:00 19994330.871999990195 28999999.998999949545 28000000.000999931246 3891098.013999999035 60306.959802554 2023-12-28T23:02:06.940684+00:00 19994330.874999988824 28999999.976000070572 27999999.964000001550 3892545.022000014782 60306.959814156 2023-12-28T23:02:07.943087+00:00 19994330.872000008821 29000000.029999971390 28000000.087999999523 3894285.013000010978 60306.959825758 2023-12-28T23:02:08.945490+00:00 19994330.875000000000 28999999.993999999017 27999999.973999988288 3896154.990000010002 60306.959837179 2023-12-28T23:02:09.932265+00:00 19994330.872000008821 29000000.010999999940 27999999.971000000834 3891282.078999996185 60306.959848962 2023-12-28T23:02:10.950281+00:00 19994330.875999990851 28999999.969000000507 27999999.991000000387 3894196.898000001907 60306.959860383 2023-12-28T23:02:11.937056+00:00 19994330.870000001043 29000000.021000001580 28000000.010000020266 3892776.042999982834 60306.959871985 2023-12-28T23:02:12.939456+00:00 19994330.875000029802 28999999.979999989271 27999999.968999978155 3891854.944999992847 60306.959883586 2023-12-28T23:02:13.941846+00:00 19994330.875999990851 29000000.022999998182 28000000.011999990791 3898065.005999981891 60306.959895188 2023-12-28T23:02:14.944247+00:00 19994330.874000009149 28999999.981999989599 28000000.027000039816 3886014.108000040054 60306.959906609 2023-12-28T23:02:15.931016+00:00 19994330.875000000000 29000000.003000020981 28000000.010999981314 3892093.930000007153 60306.959918392 2023-12-28T23:02:16.949039+00:00 19994330.870999988168 28999999.998999979347 27999999.986999988556 3891076.024999976158 60306.959929993 2023-12-28T23:02:17.951434+00:00 19994330.872999969870 29000000.003000020981 27999999.961000028998 3894218.995999991894 60306.959941414 2023-12-28T23:02:18.938207+00:00 19994330.875999990851 28999999.995999988168 28000000.034999970347 3889514.025000036228 60306.959953016 2023-12-28T23:02:19.940606+00:00 19994330.869000021368 28999999.996999979019 28000000.006000038236 3889020.913999975193 60306.959964618 2023-12-28T23:02:20.943001+00:00 19994330.880999978632 29000000.027000010014 28000000.004999998957 3890136.083999990951 60306.959976220 2023-12-28T23:02:21.945391+00:00 19994330.870000001043 28999999.982999980450 28000000.010999981314 3890772.919000030030 60306.959987747 2023-12-28T23:02:22.941284+00:00 19994330.875000000000 29000000.012000020593 27999999.953999999911 3889618.086999952793 60306.959999423 2023-12-28T23:02:23.950187+00:00 19994330.872000038624 28999999.986999988556 28000000.016000028700 3893339.944000006188 60306.960010769 2023-12-28T23:02:24.930457+00:00 19994330.871999979019 29000000.008000019938 28000000.030999958515 3892361.064000010025 60306.960022552 2023-12-28T23:02:25.948476+00:00 19994330.875000000000 28999999.983999971300 27999999.935999989510 3894437.940999985207 60306.960034153 2023-12-28T23:02:26.950872+00:00 19994330.875000000000 28999999.998000029474 28000000.034000039101 3888219.117000042927 60306.960045575 2023-12-28T23:02:27.937651+00:00 19994330.871000051498 29000000.032999988645 28000000.006000038236 3891548.935999989975 60306.960057177 2023-12-28T23:02:28.940054+00:00 19994330.876999970526 28999999.975000020117 27999999.973999980837 3892863.059000014793 60306.960068779 2023-12-28T23:02:29.942457+00:00 19994330.871999979019 29000000.036000009626 28000000.056999921799 3889124.839999973774 60306.960080380 2023-12-28T23:02:30.944849+00:00 19994330.876999970526 28999999.977999929339 27999999.939000010490 3891204.097000002861 60306.960091801 2023-12-28T23:02:31.931623+00:00 19994330.871999979019 28999999.975000020117 28000000.016000028700 3888851.958999990951 60306.960103584 2023-12-28T23:02:32.949643+00:00 19994330.870000001043 29000000.042999979109 28000000.039999961853 3891727.985000013839 60306.960115005 2023-12-28T23:02:33.936425+00:00 19994330.877000089735 28999999.971000079066 27999999.986000061035 3895446.015999972820 60306.960126607 2023-12-28T23:02:34.938820+00:00 19994330.872999910265 29000000.019999980927 28000000.014999989420 3889296.965000032913 60306.960138209 2023-12-28T23:02:35.941217+00:00 19994330.875000000000 28999999.960000038147 27999999.986999988556 3890266.076999961864 60306.960149811 2023-12-28T23:02:36.943625+00:00 19994330.876000050455 29000000.032999988645 27999999.988999959081 3888473.919000030030 60306.960161412 2023-12-28T23:02:37.946023+00:00 19994330.870000001043 29000000.002999901772 27999999.986999988556 3885497.005999981891 60306.960172833 2023-12-28T23:02:38.932795+00:00 19994330.873000029474 28999999.968000050634 28000000.020000100136 3893320.021000028122 60306.960184616 2023-12-28T23:02:39.950807+00:00 19994330.876999970526 29000000.011000040919 27999999.956999901682 3889278.070999979973 60306.960196037 2023-12-28T23:02:40.937583+00:00 19994330.870000001043 29000000.026999950409 28000000.039000030607 3893042.931999980938 60306.960207639 2023-12-28T23:02:41.939981+00:00 19994330.878000020981 28999999.973999980837 27999999.996999979019 3890455.999000072014 60306.960219060 2023-12-28T23:02:42.926761+00:00 19994330.870999928564 29000000.001999970526 27999999.976000070572 3885065.055999993812 60306.960230842 2023-12-28T23:02:43.944785+00:00 19994330.871999979019 29000000.015000101179 28000000.004999998957 3890404.962000011932 60306.960242444 2023-12-28T23:02:44.947184+00:00 19994330.877000089735 29000000.003999948502 28000000.059999998659 3888550.969999908935 60306.960253865 2023-12-28T23:02:45.933957+00:00 19994330.870000001043 28999999.995999999344 27999999.973000001162 3888041.064000010025 60306.960265648 2023-12-28T23:02:46.951968+00:00 19994330.875000000000 28999999.953999999911 27999999.969000000507 3889894.952000021935 60306.960277069 2023-12-28T23:02:47.938739+00:00 19994330.875999931246 29000000.027000010014 28000000.008999999613 3893318.085999966133 60306.960288671 2023-12-28T23:02:48.941137+00:00 19994330.869000080973 29000000.021000001580 28000000.028000000864 3888898.957000017166 60306.960300272 2023-12-28T23:02:49.943530+00:00 19994330.877999901772 28999999.976999979466 27999999.974000010639 3887438.924000024796 60306.960311874 2023-12-28T23:02:50.945935+00:00 19994330.874000068754 29000000.008000019938 28000000.014999989420 3892057.069000006188 60306.960323296 2023-12-28T23:02:51.932712+00:00 19994330.873999949545 28999999.997999999672 27999999.969000011683 3888854.001000047196 60306.960334897 2023-12-28T23:02:52.935102+00:00 19994330.879000071436 29000000.000000000000 28000000.011999990791 3892058.978999971878 60306.960346680 2023-12-28T23:02:53.953115+00:00 19994330.870000001043 29000000.011999990791 28000000.021999981254 3891098.932999968994 60306.960358100 2023-12-28T23:02:54.939893+00:00 19994330.870999999344 29000000.002999991179 27999999.934000018984 3889064.116000055801 60306.960369702 2023-12-28T23:02:55.942294+00:00 19994330.874000001699 28999999.960000038147 28000000.008999999613 3888226.972000002861 60306.960381304 2023-12-28T23:02:56.944697+00:00 19994330.872000001371 29000000.034999970347 28000000.043999969959 3889193.050999999046 60306.960392906 2023-12-28T23:02:57.947099+00:00 19994330.874000001699 28999999.979000028223 28000000.042000059038 3891458.876999973785 60306.960404327 2023-12-28T23:02:58.933869+00:00 19994330.872999999672 29000000.025999959558 27999999.950999978930 3892194.016999959946 60306.960415929 2023-12-28T23:02:59.936263+00:00 19994330.875999998301 28999999.981000009924 28000000.003000020981 3887287.067999958992 60306.960427531 2023-12-28T23:03:00.938648+00:00 19994330.877999991179 28999999.981000009924 27999999.988999959081 3891817.026000022888 60306.960439133 2023-12-28T23:03:01.941048+00:00 19994330.868000000715 29000000.014999989420 28000000.000999990851 3891858.950000048149 60306.960450734 2023-12-28T23:03:02.943451+00:00 19994330.875000000000 29000000.002000030130 27999999.981999989599 3891577.949000000954 60306.960462336 2023-12-28T23:03:03.945851+00:00 19994330.875000000000 29000000.000000000000 28000000.024000048637 3894260.044000030030 60306.960473938 2023-12-28T23:03:04.948253+00:00 19994330.872000008821 29000000.044000029564 28000000.087999939919 3892041.990999937057 60306.960485464 2023-12-28T23:03:05.944139+00:00 19994330.875999990851 28999999.971999999136 27999999.965000029653 3889487.904999970924 60306.960497066 2023-12-28T23:03:06.946536+00:00 19994330.872000008821 28999999.968999978155 27999999.927999969572 3890470.078999996185 60306.960508487 2023-12-28T23:03:07.933309+00:00 19994330.873000029474 29000000.008000019938 27999999.944000009447 3888826.975000023842 60306.960520089 2023-12-28T23:03:08.935704+00:00 19994330.875000000000 28999999.990999940783 28000000.083000060171 3888724.073000072967 60306.960531691 2023-12-28T23:03:09.938100+00:00 19994330.871999979019 29000000.034999970347 28000000.013000011444 3889280.070999979973 60306.960543293 2023-12-28T23:03:10.940505+00:00 19994330.876999970526 28999999.998000029474 27999999.960999969393 3888535.763000010978 60306.960554895 2023-12-28T23:03:11.942905+00:00 19994330.873000029474 28999999.975000020117 28000000.013000011444 3887947.138000010978 60306.960566496 2023-12-28T23:03:12.945307+00:00 19994330.869000021368 29000000.006999969482 28000000.031000021845 3894173.993999958038 60306.960578098 2023-12-28T23:03:13.947697+00:00 19994330.877999961376 29000000.009000059217 27999999.980000019073 3884246.939000010025 60306.960589519 2023-12-28T23:03:14.934471+00:00 19994330.872000038624 28999999.986999988556 27999999.990999940783 3889376.024999976158 60306.960601121 2023-12-28T23:03:15.936862+00:00 19994330.875000000000 28999999.998999949545 28000000.011000040919 3892854.018000007141 60306.960612723 2023-12-28T23:03:16.939257+00:00 19994330.874000009149 29000000.011999960989 27999999.982999920845 3890385.965999960899 60306.960624325 2023-12-28T23:03:17.941655+00:00 19994330.872999969870 28999999.983000040054 27999999.995000001043 3892835.167999982834 60306.960635746 2023-12-28T23:03:18.928440+00:00 19994330.874000009149 28999999.978000041097 27999999.971000079066 3892360.970000029076 60306.960647529 2023-12-28T23:03:19.946457+00:00 19994330.872999969870 29000000.038999918848 28000000.023999929428 3891198.983999968041 60306.960659130 2023-12-28T23:03:20.948859+00:00 19994330.874000009149 28999999.999000068754 27999999.991999980062 3897619.989000082016 60306.960670551 2023-12-28T23:03:21.935630+00:00 19994330.875000000000 29000000.006000038236 28000000.038000110537 3891176.903999925125 60306.960682334 2023-12-28T23:03:22.953647+00:00 19994330.873000029474 28999999.993999999017 27999999.982000000775 3892136.039000033867 60306.960693755 2023-12-28T23:03:23.940429+00:00 19994330.873000029474 29000000.006999999285 28000000.019000001252 3892686.046000003815 60306.960705357 2023-12-28T23:03:24.942828+00:00 19994330.875000000000 29000000.010000009090 28000000.014999989420 3887540.024999976158 60306.960716778 2023-12-28T23:03:25.929604+00:00 19994330.870999928564 28999999.995999988168 28000000.005000010133 3895567.955000042915 60306.960728561 2023-12-28T23:03:26.947622+00:00 19994330.878000020981 28999999.978999998420 27999999.985999990255 3890836.014999986161 60306.960739981 2023-12-28T23:03:27.934397+00:00 19994330.873000029474 29000000.011000011116 28000000.021000001580 3891203.952999948990 60306.960751583 2023-12-28T23:03:28.936794+00:00 19994330.871999979019 29000000.015999998897 27999999.949000000954 3892374.960000038147 60306.960763366 2023-12-28T23:03:29.954816+00:00 19994330.876999970526 28999999.984999980778 28000000.055000010878 3887370.108999968041 60306.960774787 2023-12-28T23:03:30.941593+00:00 19994330.868000030518 28999999.983000010252 27999999.953999999911 3890822.940000057220 60306.960786389 2023-12-28T23:03:31.943996+00:00 19994330.876999970526 29000000.019999980927 28000000.030000030994 3886306.968999981880 60306.960797810 2023-12-28T23:03:32.930777+00:00 19994330.875000000000 28999999.981000009924 27999999.982999980450 3889396.072999954224 60306.960809593 2023-12-28T23:03:33.948801+00:00 19994330.871999979019 29000000.011000040919 27999999.971000019461 3890889.930000067223 60306.960821014 2023-12-28T23:03:34.935577+00:00 19994330.876000050455 29000000.003999948502 28000000.039999961853 3891434.996999979019 60306.960832615 2023-12-28T23:03:35.937967+00:00 19994330.871000051498 29000000.011000040919 28000000.018000010401 3886681.011999965180 60306.960844217 2023-12-28T23:03:36.940369+00:00 19994330.872999910265 29000000.004000011832 27999999.953000009060 3894986.007000089157 60306.960855819 2023-12-28T23:03:37.942771+00:00 19994330.876000050455 28999999.986000001431 28000000.045000020415 3890835.011999965180 60306.960867240 2023-12-28T23:03:38.929547+00:00 19994330.871000051498 28999999.981000009924 27999999.940000001341 3893457.074000000954 60306.960878842 2023-12-28T23:03:39.931946+00:00 19994330.876999970526 29000000.013999998569 28000000.018000010401 3890107.960000038147 60306.960890625 2023-12-28T23:03:40.949967+00:00 19994330.873999949545 28999999.967999991030 28000000.035999950022 3890673.030999898911 60306.960902045 2023-12-28T23:03:41.936735+00:00 19994330.871000051498 29000000.044000029564 27999999.990000069141 3892268.862000108231 60306.960913647 2023-12-28T23:03:42.939128+00:00 19994330.876999970526 28999999.987999919802 27999999.990000009537 3894903.060999989975 60306.960925249 2023-12-28T23:03:43.941519+00:00 19994330.870999928564 29000000.035000089556 28000000.005999919027 3890781.970999956131 60306.960936851 2023-12-28T23:03:44.943916+00:00 19994330.872000098228 28999999.967999938875 28000000.001999970526 3888839.052000045776 60306.960948377 2023-12-28T23:03:45.939808+00:00 19994330.875999931246 29000000.000000000000 27999999.976000070572 3888809.014999986161 60306.960960055 2023-12-28T23:03:46.948708+00:00 19994330.874000068754 29000000.011000040919 28000000.023999929428 3893601.010999917984 60306.960971656 2023-12-28T23:03:47.951110+00:00 19994330.875999998301 29000000.000000000000 27999999.998000029474 3888652.892000079155 60306.960983002 2023-12-28T23:03:48.931380+00:00 19994330.874000001699 28999999.985000010580 27999999.988000039011 3892944.054999948014 60306.960994785 2023-12-28T23:03:49.949395+00:00 19994330.870000001043 28999999.987999919802 27999999.998999949545 3890064.023000001907 60306.961006206 2023-12-28T23:03:50.936169+00:00 19994330.875999998301 29000000.013000011444 27999999.981999989599 3892118.968000053894 60306.961017807 2023-12-28T23:03:51.938568+00:00 19994330.875000000000 29000000.006000038236 28000000.008000019938 3893317.028999925125 60306.961029409 2023-12-28T23:03:52.940963+00:00 19994330.870999988168 29000000.003000020981 27999999.986000061035 3894926.995000004768 60306.961041011 2023-12-28T23:03:53.943366+00:00 19994330.877999991179 28999999.986999988556 28000000.008999940008 3895334.961000084877 60306.961052432 2023-12-28T23:03:54.930140+00:00 19994330.866000030190 29000000.026000019163 28000000.001000050455 3890809.985999941826 60306.961064215 2023-12-28T23:03:55.948158+00:00 19994330.879999998957 28999999.960999969393 28000000.047999981791 3888526.118999958038 60306.961075636 2023-12-28T23:03:56.934930+00:00 19994330.872999999672 29000000.021999958903 27999999.952000018209 3895614.934000014793 60306.961087238 2023-12-28T23:03:57.937329+00:00 19994330.872000008821 29000000.000000000000 28000000.003999948502 3894347.068000078201 60306.961098840 2023-12-28T23:03:58.939729+00:00 19994330.873999979347 29000000.014000058174 27999999.999000068754 3890706.937999964226 60306.961110441 2023-12-28T23:03:59.942122+00:00 19994330.870999988168 28999999.964999999851 27999999.957999940962 3893703.077000021935 60306.961122043 2023-12-28T23:04:00.944505+00:00 19994330.875999990851 29000000.052999999374 28000000.067999958992 3892178.949999928009 60306.961133464 2023-12-28T23:04:01.931273+00:00 19994330.878000020981 28999999.954999998212 28000000.006000000983 3891805.989000082016 60306.961145246 2023-12-28T23:04:02.949289+00:00 19994330.870000001043 29000000.003000009805 27999999.980999998748 3898643.946999907028 60306.961156667 2023-12-28T23:04:03.936064+00:00 19994330.875000000000 28999999.997999999672 27999999.997999999672 3894175.050999999046 60306.961168269 2023-12-28T23:04:04.938455+00:00 19994330.871999979019 29000000.020000010729 28000000.021999999881 3894097.952000021935 60306.961179690 2023-12-28T23:04:05.925232+00:00 19994330.877000030130 28999999.974000010639 27999999.940999999642 3889800.019000052940 60306.961191473 2023-12-28T23:04:06.943257+00:00 19994330.872999969870 28999999.991999980062 27999999.985000010580 3889780.909999967087 60306.961203075 2023-12-28T23:04:07.945660+00:00 19994330.870000001043 29000000.018999990076 28000000.074000000954 3892528.080999969970 60306.961214496 2023-12-28T23:04:08.932430+00:00 19994330.874000009149 28999999.995000001043 28000000.018999990076 3893494.967000008095 60306.961226278 2023-12-28T23:04:09.950445+00:00 19994330.875000000000 29000000.018000010401 27999999.976999968290 3890083.052000045776 60306.961237699 2023-12-28T23:04:10.937214+00:00 19994330.874000009149 28999999.987999979407 27999999.951000031084 3892500.003999948967 60306.961249301 2023-12-28T23:04:11.939612+00:00 19994330.872999969870 29000000.022999998182 28000000.026000019163 3889650.001000047196 60306.961260722 2023-12-28T23:04:12.926385+00:00 19994330.876000050455 28999999.995999988168 28000000.015999969095 3890878.983999968041 60306.961272505 2023-12-28T23:04:13.944404+00:00 19994330.871999979019 28999999.999000009149 28000000.008999999613 3894591.074000000954 60306.961283926 2023-12-28T23:04:14.931180+00:00 19994330.873999949545 28999999.966000020504 27999999.967000011355 3892827.912000060081 60306.961295527 2023-12-28T23:04:15.933579+00:00 19994330.874000068754 29000000.050999999046 28000000.041999999434 3891737.065999985207 60306.961307310 2023-12-28T23:04:16.951593+00:00 19994330.875000000000 28999999.971000019461 27999999.929000020027 3894416.957999945153 60306.961318731 2023-12-28T23:04:17.938368+00:00 19994330.871999979019 28999999.981000009924 27999999.994999948889 3889151.989000082016 60306.961330333 2023-12-28T23:04:18.940759+00:00 19994330.873000029474 29000000.016999959946 28000000.047000050545 3896069.952999948990 60306.961341935 2023-12-28T23:04:19.943159+00:00 19994330.875999931246 28999999.981999989599 27999999.928999960423 3897000.136999965180 60306.961353537 2023-12-28T23:04:20.945562+00:00 19994330.874000068754 29000000.018000010401 28000000.085999969393 3892490.917999982834 60306.961364958 2023-12-28T23:04:21.932336+00:00 19994330.873999949545 28999999.988000039011 27999999.969000101089 3898168.015000104904 60306.961376559 2023-12-28T23:04:22.934733+00:00 19994330.875000000000 29000000.013000011444 28000000.075999978930 3894438.120999931823 60306.961388161 2023-12-28T23:04:23.937125+00:00 19994330.870000001043 28999999.992999911308 27999999.929999951273 3891703.953999996185 60306.961399763 2023-12-28T23:04:24.939521+00:00 19994330.878000020981 28999999.984000090510 27999999.971999999136 3894718.830000042915 60306.961411365 2023-12-28T23:04:25.941916+00:00 19994330.870999928564 29000000.039999961853 28000000.096000079066 3886128.060999989975 60306.961422967 2023-12-28T23:04:26.944314+00:00 19994330.874000068754 28999999.978999968618 27999999.977000001818 3893534.871999979019 60306.961434568 2023-12-28T23:04:27.946714+00:00 19994330.873999949545 29000000.019000049680 27999999.951999899000 3891655.082000017166 60306.961446095 2023-12-28T23:04:28.942611+00:00 19994330.875000000000 28999999.978999968618 28000000.020000100136 3892756.003999948967 60306.961457697 2023-12-28T23:04:29.945006+00:00 19994330.871000051498 29000000.009000059217 27999999.995999928564 3890359.124000072014 60306.961469118 2023-12-28T23:04:30.931788+00:00 19994330.878000020981 28999999.994999889284 27999999.991999980062 3888524.881999969017 60306.961480720 2023-12-28T23:04:31.934185+00:00 19994330.870999928564 28999999.982000108808 28000000.004000071436 3890745.980000019073 60306.961492321 2023-12-28T23:04:32.936583+00:00 19994330.874000068754 29000000.006999969482 27999999.967999938875 3892718.136999965180 60306.961503923 2023-12-28T23:04:33.938977+00:00 19994330.872999910265 29000000.029999971390 28000000.050999999046 3887314.960000038147 60306.961515525 2023-12-28T23:04:34.941374+00:00 19994330.873000029474 28999999.986999988556 27999999.978000041097 3894787.879999995232 60306.961527127 2023-12-28T23:04:35.943781+00:00 19994330.875000000000 28999999.973999980837 27999999.965999960899 3888581.065999985207 60306.961538729 2023-12-28T23:04:36.946176+00:00 19994330.875000000000 29000000.028000000864 28000000.057999968529 3892041.123999952804 60306.961550150 2023-12-28T23:04:37.932949+00:00 19994330.870000001043 29000000.002000000328 27999999.959000110626 3891582.928000092972 60306.961561752 2023-12-28T23:04:38.935342+00:00 19994330.876000050455 28999999.999000009149 28000000.056999921799 3888956.986999989022 60306.961573354 2023-12-28T23:04:39.937739+00:00 19994330.870000001043 28999999.999000001699 28000000.015000000596 3888589.000000000000 60306.961584955 2023-12-28T23:04:40.940132+00:00 19994330.878000020981 28999999.998000010848 27999999.958000000566 3884974.018999934196 60306.961596376 2023-12-28T23:04:41.926909+00:00 19994330.870999999344 29000000.001999970526 27999999.993000000715 3895481.929000020027 60306.961608159 2023-12-28T23:04:42.944929+00:00 19994330.877999998629 28999999.989000018686 28000000.021000001580 3893617.078999996185 60306.961619761 2023-12-28T23:04:43.947327+00:00 19994330.870999999344 28999999.988000009209 27999999.948000010103 3893709.949000000954 60306.961631182 2023-12-28T23:04:44.934102+00:00 19994330.871999990195 29000000.023999989033 28000000.031999979168 3890131.096000074875 60306.961642784 2023-12-28T23:04:45.936494+00:00 19994330.875999998301 28999999.973999980837 28000000.014000028372 3891719.969999908935 60306.961654386 2023-12-28T23:04:46.938889+00:00 19994330.872000008821 29000000.031000021845 28000000.008999969810 3891510.963000059128 60306.961665987 2023-12-28T23:04:47.941289+00:00 19994330.871999979019 28999999.961000028998 27999999.948000010103 3894579.032999991905 60306.961677408 2023-12-28T23:04:48.928066+00:00 19994330.878000020981 29000000.019999980927 28000000.010999981314 3893445.888999938965 60306.961689191 2023-12-28T23:04:49.946087+00:00 19994330.873999979347 28999999.991999980062 28000000.075000051409 3894293.127000092994 60306.961700612 2023-12-28T23:04:50.932859+00:00 19994330.872000008821 29000000.016000028700 27999999.931999981403 3893466.997999907006 60306.961712214 2023-12-28T23:04:51.935253+00:00 19994330.877000000328 28999999.975999951363 28000000.036000009626 3888845.004999995232 60306.961723996 2023-12-28T23:04:52.953268+00:00 19994330.868999991566 29000000.032000008970 27999999.988999959081 3894612.947000027169 60306.961735417 2023-12-28T23:04:53.940045+00:00 19994330.875000000000 28999999.997000038624 27999999.977000001818 3893345.045000075828 60306.961747019 2023-12-28T23:04:54.942447+00:00 19994330.875000000000 29000000.000999990851 27999999.995000001043 3892060.934999942780 60306.961758440 2023-12-28T23:04:55.929224+00:00 19994330.870999988168 28999999.998000029474 27999999.994000021368 3893223.001999973785 60306.961770223 2023-12-28T23:04:56.947243+00:00 19994330.878000020981 28999999.980000019073 28000000.006999969482 3896293.009000062943 60306.961781644 2023-12-28T23:04:57.934016+00:00 19994330.869000021368 29000000.016999959946 28000000.009000059217 3892475.023999928962 60306.961793246 2023-12-28T23:04:58.936417+00:00 19994330.875000000000 28999999.983000040054 27999999.986999988556 3890775.986000061035 60306.961804847 2023-12-28T23:04:59.938809+00:00 19994330.877999961376 28999999.991999980062 28000000.023999929428 3891578.953999996185 60306.961816411 2023-12-28T23:05:00.937933+00:00 19994330.872000038624 29000000.047999981791 28000000.062000039965 3891099.032999999821 60306.961828013 2023-12-28T23:05:01.940331+00:00 19994330.872999969870 28999999.972999930382 27999999.935000058264 3893762.103999999817 60306.961839615 2023-12-28T23:05:02.942735+00:00 19994330.874000009149 28999999.997000098228 27999999.971999999136 3892857.871999999974 60306.961851217 2023-12-28T23:05:03.945135+00:00 19994330.873000029474 29000000.013000011444 28000000.009999990463 3893489.047999999952 60306.961862638 2023-12-28T23:05:04.931904+00:00 19994330.876999970526 28999999.988999959081 28000000.016999959946 3889816.028999999166 60306.961874240 2023-12-28T23:05:05.934302+00:00 19994330.870000001043 29000000.000000000000 27999999.977000001818 3887817.017999999225 60306.961885842 2023-12-28T23:05:06.936697+00:00 19994330.876999970526 28999999.965999960899 27999999.962999939919 3892999.955999999773 60306.961897443 2023-12-28T23:05:07.939095+00:00 19994330.870999988168 29000000.029000040144 28000000.087000008672 3891510.985999998171 60306.961908864 2023-12-28T23:05:08.925875+00:00 19994330.876000050455 29000000.003999948502 27999999.984000090510 3890932.117000006139 60306.961920647 2023-12-28T23:05:09.943890+00:00 19994330.873999949545 29000000.000000000000 27999999.995000001043 3892030.849999994040 60306.961932248 2023-12-28T23:05:10.946285+00:00 19994330.873000029474 28999999.986000061035 28000000.003999948502 3891794.083000003826 60306.961943670 2023-12-28T23:05:11.933057+00:00 19994330.868000030518 29000000.003000020981 27999999.968999978155 3891430.975999996066 60306.961955452 2023-12-28T23:05:12.951074+00:00 19994330.878000020981 29000000.003999948502 28000000.022999998182 3891806.993000001181 60306.961966873 2023-12-28T23:05:13.937847+00:00 19994330.872999910265 29000000.024999998510 28000000.004999998957 3890537.032999999821 60306.961978475 2023-12-28T23:05:14.940245+00:00 19994330.875000000000 28999999.973999999464 28000000.011999960989 3890418.935000001919 60306.961989896 2023-12-28T23:05:15.927020+00:00 19994330.872000098228 28999999.984000001103 27999999.947000030428 3889848.027000003029 60306.962001679 2023-12-28T23:05:16.945040+00:00 19994330.875000000000 29000000.016999989748 28000000.022999998182 3886347.037999995053 60306.962013100 2023-12-28T23:05:17.931820+00:00 19994330.875000000000 29000000.008000019938 28000000.001999970526 3889227.820000008214 60306.962024702 2023-12-28T23:05:18.934217+00:00 19994330.871999979019 29000000.005999978632 28000000.006999999285 3890933.199000000954 60306.962036484 2023-12-28T23:05:19.952240+00:00 19994330.875000000000 28999999.997999999672 27999999.984000001103 3894475.984999998938 60306.962047905 2023-12-28T23:05:20.939015+00:00 19994330.873999949545 28999999.996000021696 28000000.030999999493 3893284.955999999773 60306.962059507 2023-12-28T23:05:21.941410+00:00 19994330.871000051498 29000000.037999991328 28000000.010000009090 3892089.943999990821 60306.962070928 2023-12-28T23:05:22.928177+00:00 19994330.878000020981 28999999.972999989986 27999999.991999980062 3892426.064999998081 60306.962082711 2023-12-28T23:05:23.946205+00:00 19994330.871999979019 28999999.977999988943 28000000.013999998569 3892605.993000001181 60306.962094132 2023-12-28T23:05:24.932979+00:00 19994330.873999949545 28999999.976000010967 27999999.953000009060 3893241.960000007879 60306.962105733 2023-12-28T23:05:25.935376+00:00 19994330.873000029474 29000000.025000039488 28000000.006999999285 3893711.957000001799 60306.962117335 2023-12-28T23:05:26.937772+00:00 19994330.870000001043 28999999.989999949932 27999999.970999989659 3890715.015999988187 60306.962128937 2023-12-28T23:05:27.940164+00:00 19994330.875000000000 29000000.017000019550 28000000.029000040144 3888154.047000005841 60306.962140539 2023-12-28T23:05:28.942561+00:00 19994330.875999931246 28999999.998000029474 28000000.014999989420 3889768.008000000846 60306.962152065 2023-12-28T23:05:29.938452+00:00 19994330.872000098228 29000000.010999981314 27999999.983999971300 3894385.961999997031 60306.962163743 2023-12-28T23:05:30.947362+00:00 19994330.876999970526 29000000.000999990851 27999999.985000010580 3895909.991999999154 60306.962175088 2023-12-28T23:05:31.927632+00:00 19994330.875000000000 29000000.021000031382 28000000.028999980539 3892599.085000007879 60306.962186871 2023-12-28T23:05:32.945644+00:00 19994330.873000029474 28999999.958999991417 27999999.962999999523 3891410.045000001788 60306.962198292 2023-12-28T23:05:33.932417+00:00 19994330.872999910265 29000000.024000048637 28000000.026000019163 3891741.850999996066 60306.962209893 2023-12-28T23:05:34.934813+00:00 19994330.871000051498 28999999.996999979019 28000000.031000021845 3887863.035999984015 60306.962221495 2023-12-28T23:05:35.937205+00:00 19994330.874000001699 28999999.986999988556 27999999.975999951363 3888741.010000019800 60306.962233097 2023-12-28T23:05:36.939605+00:00 19994330.877000000328 29000000.014999989420 28000000.022000011057 3888606.076999992132 60306.962244699 2023-12-28T23:05:37.942007+00:00 19994330.870000001043 28999999.980000019073 27999999.960000038147 3893041.997999995947 60306.962256121 2023-12-28T23:05:38.928789+00:00 19994330.874000001699 29000000.006999969482 28000000.022999998182 3892146.967000008095 60306.962267903 2023-12-28T23:05:39.946808+00:00 19994330.877000000328 29000000.014999989420 27999999.995000001043 3894731.974999994040 60306.962279324 2023-12-28T23:05:40.933584+00:00 19994330.872999999672 29000000.031000021845 28000000.010999921709 3896460.967000008095 60306.962290926 2023-12-28T23:05:41.935981+00:00 19994330.873000010848 28999999.955000039190 27999999.987000111490 3898607.030999987852 60306.962302527 2023-12-28T23:05:42.938377+00:00 19994330.870000001043 29000000.011999960989 28000000.007999900728 3891653.937000005972 60306.962314129 2023-12-28T23:05:43.940774+00:00 19994330.879999998957 29000000.014999989420 28000000.008000019938 3893319.062000005972 60306.962325551 2023-12-28T23:05:44.927551+00:00 19994330.870000001043 28999999.988999959081 27999999.996999979019 3891885.960000007879 60306.962337333 2023-12-28T23:05:45.945572+00:00 19994330.872999999672 28999999.985000010580 28000000.011000040919 3891944.099999994040 60306.962348935 2023-12-28T23:05:46.947962+00:00 19994330.875999990851 29000000.009000059217 27999999.962000008672 3892409.965999991167 60306.962360356 2023-12-28T23:05:47.934737+00:00 19994330.873000029474 29000000.010999921709 28000000.029999971390 3889590.919000000227 60306.962371957 2023-12-28T23:05:48.937135+00:00 19994330.875999990851 28999999.975000020117 27999999.937000039965 3887866.118999987841 60306.962383559 2023-12-28T23:05:49.939525+00:00 19994330.872999969870 29000000.000000000000 28000000.044000029564 3890913.951000005007 60306.962395161 2023-12-28T23:05:50.941922+00:00 19994330.871000051498 29000000.026999998838 28000000.004999998957 3890063.893000007141 60306.962406582 2023-12-28T23:05:51.928698+00:00 19994330.875000000000 28999999.997999999672 27999999.990999940783 3895529.184000014793 60306.962418365 2023-12-28T23:05:52.946724+00:00 19994330.875999990851 28999999.995999999344 28000000.022999998182 3894631.871999979019 60306.962429786 2023-12-28T23:05:53.933504+00:00 19994330.871999979019 28999999.981000009924 27999999.993000030518 3889053.059000014793 60306.962441388 2023-12-28T23:05:54.935901+00:00 19994330.875999990851 29000000.005999978632 28000000.003000020981 3890916.947999984026 60306.962452990 2023-12-28T23:05:55.938297+00:00 19994330.869000021368 29000000.021000001580 27999999.987999919802 3891349.039000004996 60306.962464591 2023-12-28T23:05:56.940697+00:00 19994330.875999990851 28999999.964999999851 27999999.951999999583 3892140.976999998093 60306.962476193 2023-12-28T23:05:57.943096+00:00 19994330.874000009149 28999999.987000018358 28000000.039999999106 3885257.023000001907 60306.962487614 2023-12-28T23:05:58.929878+00:00 19994330.874000009149 29000000.000999990851 27999999.959000010043 3893199.925999999046 60306.962499397 2023-12-28T23:05:59.947898+00:00 19994330.871999979019 29000000.015000019222 28000000.065000001341 3887564.099000006914 60306.962510818 2023-12-28T23:06:00.934661+00:00 19994330.873000029474 28999999.997999969870 27999999.953999999911 3891799.981000006199 60306.962522420 2023-12-28T23:06:01.937060+00:00 19994330.875000000000 29000000.008999999613 28000000.028000000864 3886672.044000000227 60306.962533840 2023-12-28T23:06:02.923827+00:00 19994330.878999948502 29000000.013000011444 28000000.018999990076 3893445.891999990214 60306.962545623 2023-12-28T23:06:03.941849+00:00 19994330.868000030518 29000000.002000030130 28000000.013999998569 3894485.006999998819 60306.962557225 2023-12-28T23:06:04.944243+00:00 19994330.876999970526 29000000.003999948502 27999999.984999980778 3893217.041000009049 60306.962568646 2023-12-28T23:06:05.931011+00:00 19994330.871999979019 28999999.985000010580 27999999.987000048161 3892168.000999987125 60306.962580428 2023-12-28T23:06:06.949030+00:00 19994330.871000051498 29000000.004999998957 28000000.018999990076 3891686.988999993075 60306.962591849 2023-12-28T23:06:07.935801+00:00 19994330.875000000000 28999999.953999999911 27999999.981999989599 3895083.961000024807 60306.962603451 2023-12-28T23:06:08.938197+00:00 19994330.876000050455 29000000.054000020027 28000000.020999971777 3893713.826000005007 60306.962615053 2023-12-28T23:06:09.940591+00:00 19994330.873999949545 28999999.995000001043 27999999.939000010490 3888555.172999978065 60306.962626655 2023-12-28T23:06:10.942986+00:00 19994330.875000000000 29000000.000000000000 28000000.069999989122 3886987.069000006188 60306.962638182 2023-12-28T23:06:11.938876+00:00 19994330.871000051498 28999999.981999989599 27999999.989000018686 3886258.944000006188 60306.962649783 2023-12-28T23:06:12.941275+00:00 19994330.872999910265 29000000.003000020981 27999999.989000018686 3890381.983999968041 60306.962661461 2023-12-28T23:06:13.950184+00:00 19994330.874000068754 28999999.998000029474 27999999.991000000387 3885016.025000036228 60306.962672806 2023-12-28T23:06:14.930452+00:00 19994330.871999979019 28999999.992999911308 27999999.974999960512 3889209.034999967087 60306.962684589 2023-12-28T23:06:15.948470+00:00 19994330.876999970526 29000000.040000081062 28000000.044999960810 3890204.007000029087 60306.962696010 2023-12-28T23:06:16.935249+00:00 19994330.870000001043 28999999.981999989599 27999999.971999999136 3892716.930000007153 60306.962707612 2023-12-28T23:06:17.937650+00:00 19994330.876000050455 29000000.013000011444 28000000.022999998182 3889703.103999971878 60306.962719214 2023-12-28T23:06:18.940052+00:00 19994330.876999970526 29000000.000999931246 27999999.993000030518 3893197.953000009060 60306.962730816 2023-12-28T23:06:19.942454+00:00 19994330.871999979019 28999999.991000059992 28000000.017000079155 3896412.000999987125 60306.962742236 2023-12-28T23:06:20.929234+00:00 19994330.874000068754 29000000.019999980927 27999999.987999919802 3890936.011000037193 60306.962753838 2023-12-28T23:06:21.931628+00:00 19994330.875999931246 28999999.980000019073 27999999.989000078291 3889764.960999966133 60306.962765621 2023-12-28T23:06:22.949649+00:00 19994330.871000051498 29000000.005999919027 27999999.980999950320 3892657.023000001907 60306.962777042 2023-12-28T23:06:23.936422+00:00 19994330.875999931246 28999999.952000018209 28000000.037999991328 3894047.050999999046 60306.962788644 2023-12-28T23:06:24.938814+00:00 19994330.868000030518 29000000.022000070661 27999999.968999978155 3893108.978000044823 60306.962800246 2023-12-28T23:06:25.941213+00:00 19994330.876000050455 29000000.020999908447 27999999.981000069529 3891502.986999989022 60306.962811847 2023-12-28T23:06:26.943610+00:00 19994330.876999970526 28999999.974000100046 28000000.008000019938 3890438.940999985207 60306.962823268 2023-12-28T23:06:27.930390+00:00 19994330.870999928564 29000000.021000001580 28000000.043999910355 3894042.954999982845 60306.962834870 2023-12-28T23:06:28.932787+00:00 19994330.878000020981 28999999.999000001699 28000000.001000050455 3891530.124000012875 60306.962846472 2023-12-28T23:06:29.935184+00:00 19994330.870999999344 29000000.008999999613 27999999.993000030518 3891298.050000011921 60306.962858074 2023-12-28T23:06:30.937577+00:00 19994330.868999999017 28999999.991999998689 27999999.968999978155 3893636.898999989033 60306.962869676 2023-12-28T23:06:31.939973+00:00 19994330.877999998629 28999999.980999991298 27999999.962999939919 3888284.930999993812 60306.962881277 2023-12-28T23:06:32.942376+00:00 19994330.872999999672 29000000.011999990791 28000000.055999990553 3890619.076000034809 60306.962892879 2023-12-28T23:06:33.944774+00:00 19994330.873000010848 28999999.999000009149 27999999.975000020117 3890360.991999983788 60306.962904301 2023-12-28T23:06:34.931556+00:00 19994330.875999998301 28999999.993000000715 27999999.989999998361 3882901.032999991905 60306.962916083 2023-12-28T23:06:35.949576+00:00 19994330.870999988168 29000000.015999998897 28000000.055999990553 3884186.990000010002 60306.962927504 2023-12-28T23:06:36.936350+00:00 19994330.875000000000 28999999.998000029474 28000000.015000000596 3887818.875999987125 60306.962939106 2023-12-28T23:06:37.938744+00:00 19994330.872999999672 29000000.009999990463 27999999.984000001103 3891336.066999971867 60306.962950527 2023-12-28T23:06:38.925518+00:00 19994330.872000008821 28999999.967000011355 27999999.962000008672 3884914.007000029087 60306.962962309 2023-12-28T23:06:39.943536+00:00 19994330.877999991179 29000000.028000000864 27999999.995999988168 3888554.995999991894 60306.962973911 2023-12-28T23:06:40.945938+00:00 19994330.872000008821 28999999.973999980837 28000000.041000008583 3886966.991999983788 60306.962985332 2023-12-28T23:06:41.932711+00:00 19994330.874999970198 29000000.031000021845 27999999.991999980062 3887244.048000038136 60306.962997115 2023-12-28T23:06:42.950725+00:00 19994330.873000029474 28999999.971999999136 27999999.956000000238 3892756.083999990951 60306.963008536 2023-12-28T23:06:43.937495+00:00 19994330.874000009149 29000000.003999948502 28000000.016999989748 3889647.926999986172 60306.963020138 2023-12-28T23:06:44.939888+00:00 19994330.872999969870 28999999.995000001043 27999999.998000029474 3886812.002000033855 60306.963031558 2023-12-28T23:06:45.926650+00:00 19994330.873000029474 29000000.018000010401 27999999.996999979019 3890197.080999969970 60306.963043341 2023-12-28T23:06:46.944673+00:00 19994330.870999988168 28999999.998000029474 28000000.013000011444 3891295.930000007153 60306.963054762 2023-12-28T23:06:47.931447+00:00 19994330.879000011832 29000000.008999940008 28000000.008999999613 3894100.996999979019 60306.963066364 2023-12-28T23:06:48.933839+00:00 19994330.870000001043 28999999.962000008672 27999999.977000001818 3891644.916000009049 60306.963078147 2023-12-28T23:06:49.951865+00:00 19994330.876999970526 29000000.028000000864 28000000.035000029951 3887128.081000030041 60306.963089568 2023-12-28T23:06:50.938630+00:00 19994330.873000029474 28999999.995000001043 27999999.962999999523 3890895.066999971867 60306.963101169 2023-12-28T23:06:51.941023+00:00 19994330.871999979019 29000000.022999998182 28000000.006999969482 3887220.884000002872 60306.963112696 2023-12-28T23:06:52.936912+00:00 19994330.877000030130 29000000.009999990463 28000000.016000028700 3894551.033999979030 60306.963124373 2023-12-28T23:06:53.945819+00:00 19994330.870999988168 28999999.950000051409 28000000.001999970526 3885666.052000045776 60306.963135719 2023-12-28T23:06:54.926096+00:00 19994330.872000038624 29000000.042999979109 28000000.000000000000 3890064.952999948990 60306.963147501 2023-12-28T23:06:55.944120+00:00 19994330.879999998957 28999999.970000028610 27999999.960999969393 3894509.030000030994 60306.963158922 2023-12-28T23:06:56.930898+00:00 19994330.870000001043 28999999.995000001043 28000000.014999989420 3891724.047999978065 60306.963170524 2023-12-28T23:06:57.933295+00:00 19994330.875000000000 28999999.995999928564 28000000.019000049680 3889313.879000008106 60306.963182307 2023-12-28T23:06:58.951309+00:00 19994330.872999910265 29000000.030000090599 28000000.001999970526 3889187.056999980938 60306.963193728 2023-12-28T23:06:59.938080+00:00 19994330.876000050455 28999999.990999940783 27999999.978999968618 3896068.928000032902 60306.963205330 2023-12-28T23:07:00.940469+00:00 19994330.871999979019 28999999.988000039011 28000000.022000070661 3886600.108999968041 60306.963216750 2023-12-28T23:07:01.927240+00:00 19994330.871999979019 29000000.026999950409 27999999.983999971300 3895525.985000013839 60306.963228533 2023-12-28T23:07:02.945260+00:00 19994330.875000000000 28999999.953000068665 27999999.990000009537 3890140.990000010002 60306.963239954 2023-12-28T23:07:03.932040+00:00 19994330.874000068754 29000000.032999988645 27999999.973000049591 3896992.930000007153 60306.963251556 2023-12-28T23:07:04.934440+00:00 19994330.871999979019 28999999.999000001699 28000000.020999908447 3887358.130999981891 60306.963263158 2023-12-28T23:07:05.936834+00:00 19994330.875999931246 28999999.973000001162 28000000.028000000864 3889402.993000030983 60306.963274760 2023-12-28T23:07:06.939228+00:00 19994330.871000051498 29000000.015999998897 27999999.978000041097 3889374.969999969006 60306.963286362 2023-12-28T23:07:07.941625+00:00 19994330.873999949545 28999999.995999988168 27999999.980999950320 3898883.946000040043 60306.963297963 2023-12-28T23:07:08.944021+00:00 19994330.877000089735 29000000.013000011444 28000000.055999990553 3893835.020999968052 60306.963309565 2023-12-28T23:07:09.946419+00:00 19994330.870000001043 28999999.991999980062 27999999.975000020117 3893005.976999998093 60306.963320986 2023-12-28T23:07:10.933188+00:00 19994330.873999949545 28999999.981999989599 28000000.012000080198 3890780.009999989998 60306.963332588 2023-12-28T23:07:11.935587+00:00 19994330.876999970526 29000000.022000011057 27999999.967999938875 3895248.985000013839 60306.963344190 2023-12-28T23:07:12.937986+00:00 19994330.871999979019 29000000.007999990135 28000000.021000031382 3889948.055999993812 60306.963355792 2023-12-28T23:07:13.940385+00:00 19994330.876000050455 28999999.979999989271 27999999.995000001043 3894525.007000029087 60306.963367213 2023-12-28T23:07:14.927161+00:00 19994330.871000051498 29000000.020000040531 27999999.997999999672 3892499.903999983799 60306.963378995 2023-12-28T23:07:15.945184+00:00 19994330.872999910265 28999999.995000001043 28000000.003999989480 3889000.009000002872 60306.963390597 2023-12-28T23:07:16.947578+00:00 19994330.876000050455 28999999.986999988556 27999999.978999998420 3890552.977999985218 60306.963402018 2023-12-28T23:07:17.934362+00:00 19994330.871000051498 29000000.020999971777 28000000.052000019699 3892181.126000047196 60306.963413620 2023-12-28T23:07:18.936755+00:00 19994330.872999910265 28999999.990000009537 27999999.981999989599 3889961.954999924172 60306.963425222 2023-12-28T23:07:19.939150+00:00 19994330.876000050455 28999999.967999991030 27999999.995000001043 3891733.006000041962 60306.963436823 2023-12-28T23:07:20.941544+00:00 19994330.876000050455 29000000.039000030607 28000000.002999991179 3893846.929999948014 60306.963448245 2023-12-28T23:07:21.928322+00:00 19994330.872999910265 28999999.960999969393 27999999.987000018358 3892851.946000099182 60306.963460027 2023-12-28T23:07:22.946345+00:00 19994330.870000001043 29000000.025999959558 27999999.996999979019 3892635.143000007141 60306.963471448 2023-12-28T23:07:23.933124+00:00 19994330.875999998301 29000000.003000020981 28000000.061999980360 3887345.901999949943 60306.963483050 2023-12-28T23:07:24.935513+00:00 19994330.877000000328 28999999.986999988556 27999999.933000031859 3886968.090999960899 60306.963494471 2023-12-28T23:07:25.922283+00:00 19994330.868000000715 28999999.994000080973 28000000.038999971002 3889909.882000089157 60306.963506253 2023-12-28T23:07:26.940306+00:00 19994330.872999999672 29000000.018999930471 28000000.025000039488 3889297.052999972831 60306.963517855 2023-12-28T23:07:27.942701+00:00 19994330.875999998301 29000000.016000028700 27999999.962999999523 3888284.055999993812 60306.963529276 2023-12-28T23:07:28.929474+00:00 19994330.875999990851 29000000.011999960989 28000000.007999960333 3891546.947000027169 60306.963541059 2023-12-28T23:07:29.947499+00:00 19994330.874000009149 28999999.994000080973 27999999.997000038624 3888747.024999976158 60306.963552480 2023-12-28T23:07:30.934264+00:00 19994330.870999988168 28999999.967999938875 28000000.002999961376 3890319.962000011932 60306.963564082 2023-12-28T23:07:31.936663+00:00 19994330.875000000000 29000000.016000028700 28000000.022000070661 3888661.031999946106 60306.963575608 2023-12-28T23:07:32.932553+00:00 19994330.875000000000 28999999.993000030518 27999999.944000009447 3893015.960000038147 60306.963587285 2023-12-28T23:07:33.941454+00:00 19994330.870000001043 28999999.995000001043 28000000.024999979883 3889766.955999969970 60306.963598631 2023-12-28T23:07:34.921720+00:00 19994330.875999990851 29000000.005999919027 27999999.980000019073 3888277.062999964226 60306.963610413 2023-12-28T23:07:35.939738+00:00 19994330.874000038952 29000000.019999980927 28000000.028999920934 3891630.021000028122 60306.963622091 2023-12-28T23:07:36.948646+00:00 19994330.870999988168 29000000.000000000000 27999999.998000029474 3887910.879000068177 60306.963633437 2023-12-28T23:07:37.928916+00:00 19994330.879999998957 28999999.974000100046 27999999.980000019073 3889921.070999979973 60306.963645219 2023-12-28T23:07:38.946926+00:00 19994330.868999961764 29000000.013999938965 28000000.018000010401 3886197.031999946106 60306.963656640 2023-12-28T23:07:39.933703+00:00 19994330.876000050455 28999999.988000039011 27999999.952999949455 3890624.073000072967 60306.963668242 2023-12-28T23:07:40.936102+00:00 19994330.873999949545 29000000.034999970347 28000000.035000089556 3892836.018999934196 60306.963679844 2023-12-28T23:07:41.938494+00:00 19994330.872000038624 28999999.958000060171 27999999.968999978155 3891255.855000019073 60306.963691446 2023-12-28T23:07:42.940892+00:00 19994330.875000000000 29000000.006000000983 28000000.022999998182 3892061.148000001907 60306.963702867 2023-12-28T23:07:43.927675+00:00 19994330.871999979019 28999999.997999999672 28000000.008000019938 3889810.919000030030 60306.963714468 2023-12-28T23:07:44.930072+00:00 19994330.874000009149 29000000.024000000209 28000000.006999969482 3889253.953999996185 60306.963726251 2023-12-28T23:07:45.948091+00:00 19994330.878000020981 28999999.984000008553 27999999.991999980062 3887067.003000020981 60306.963737672 2023-12-28T23:07:46.934864+00:00 19994330.868999961764 29000000.004999998957 27999999.983000040054 3890961.125000000000 60306.963749274 2023-12-28T23:07:47.937266+00:00 19994330.878000020981 28999999.981999989599 28000000.006999969482 3895516.861999989022 60306.963760876 2023-12-28T23:07:48.939664+00:00 19994330.869999948889 29000000.011999990791 27999999.988999959081 3894002.018000007141 60306.963772478 2023-12-28T23:07:49.942062+00:00 19994330.871000051498 29000000.004999998957 27999999.990000009537 3892059.007999897003 60306.963783898 2023-12-28T23:07:50.928842+00:00 19994330.879999998957 28999999.979999989271 28000000.011000040919 3891473.024000049103 60306.963795501 2023-12-28T23:07:51.931248+00:00 19994330.870000001043 29000000.029000040144 28000000.004999998957 3893589.055999993812 60306.963807102 2023-12-28T23:07:52.933647+00:00 19994330.873999949545 28999999.991999980062 28000000.032000001520 3891452.944000006188 60306.963818704 2023-12-28T23:07:53.936041+00:00 19994330.877000089735 28999999.996999979019 27999999.954999998212 3892550.958000063896 60306.963830306 2023-12-28T23:07:54.938439+00:00 19994330.870000001043 28999999.975000020117 28000000.018000010401 3892895.069999932777 60306.963841908 2023-12-28T23:07:55.940839+00:00 19994330.875999931246 29000000.034999970347 28000000.010999988765 3893102.963999987114 60306.963853510 2023-12-28T23:07:56.943239+00:00 19994330.875000000000 28999999.986000001431 27999999.986000001431 3886400.014999986161 60306.963864931 2023-12-28T23:07:57.930020+00:00 19994330.871999979019 29000000.041999999434 28000000.048999991268 3891162.991000055801 60306.963876532 2023-12-28T23:07:58.932416+00:00 19994330.872000098228 28999999.962000008672 27999999.971999999136 3887580.009999989998 60306.963888134 2023-12-28T23:07:59.934809+00:00 19994330.875000000000 29000000.014000058174 27999999.956000000238 3888300.944999932777 60306.963899736 2023-12-28T23:08:00.937196+00:00 19994330.875000000000 28999999.978999968618 28000000.022000011057 3888665.927000045776 60306.963911157 2023-12-28T23:08:01.923973+00:00 19994330.872999910265 28999999.993000030518 28000000.011999960989 3886638.146999955177 60306.963922940 2023-12-28T23:08:02.941987+00:00 19994330.871000051498 29000000.022999998182 27999999.996000051498 3890255.946000099182 60306.963934542 2023-12-28T23:08:03.944389+00:00 19994330.878999948502 29000000.000000000000 28000000.024999979883 3886532.044999957085 60306.963945962 2023-12-28T23:08:04.931168+00:00 19994330.871000051498 29000000.013999938965 27999999.989000018686 3893835.944000006188 60306.963957745 2023-12-28T23:08:05.949187+00:00 19994330.875000000000 28999999.950000051409 27999999.965999960899 3888369.064000010025 60306.963969166 2023-12-28T23:08:06.935962+00:00 19994330.871999979019 29000000.036999940872 28000000.044000029564 3891045.873999952804 60306.963980768 2023-12-28T23:08:07.938351+00:00 19994330.871999979019 29000000.000000000000 27999999.991999980062 3892486.126000047196 60306.963992189 2023-12-28T23:08:08.925122+00:00 19994330.876000050455 28999999.971999999136 27999999.995000001043 3890691.995999931823 60306.964003972 2023-12-28T23:08:09.943145+00:00 19994330.875000000000 29000000.037999991328 28000000.013999938965 3887489.061000109185 60306.964015393 2023-12-28T23:08:10.929918+00:00 19994330.871999979019 28999999.978999968618 27999999.989000078291 3891962.952999948990 60306.964026995 2023-12-28T23:08:11.932319+00:00 19994330.876000050455 28999999.983000040054 27999999.957000020891 3892084.008000016212 60306.964038777 2023-12-28T23:08:12.950341+00:00 19994330.871999979019 29000000.021000031382 28000000.049999948591 3893369.990999937057 60306.964050198 2023-12-28T23:08:13.937109+00:00 19994330.873999949545 28999999.995000001043 27999999.940999981016 3888703.984000086784 60306.964061800 2023-12-28T23:08:14.939506+00:00 19994330.876000050455 29000000.009999990463 28000000.028000000864 3888961.991999983788 60306.964073326 2023-12-28T23:08:15.935398+00:00 19994330.870000001043 28999999.975000020117 28000000.004999998957 3885812.995999931823 60306.964085003 2023-12-28T23:08:16.944304+00:00 19994330.877000000328 29000000.022999998182 28000000.040000081062 3889423.953999996185 60306.964096349 2023-12-28T23:08:17.924576+00:00 19994330.875000000000 29000000.010999921709 27999999.967999938875 3887162.027999997139 60306.964108132 2023-12-28T23:08:18.942600+00:00 19994330.869000010192 28999999.944000009447 27999999.980000019073 3889989.972000002861 60306.964119553 2023-12-28T23:08:19.929383+00:00 19994330.875000000000 29000000.045000001788 28000000.029000040144 3891823.126000047196 60306.964131155 2023-12-28T23:08:20.931779+00:00 19994330.875999990851 28999999.971999999136 27999999.965999960899 3885967.952000021935 60306.964142937 2023-12-28T23:08:21.949792+00:00 19994330.868999999017 29000000.006999999285 28000000.034000039101 3893633.934000014793 60306.964154358 2023-12-28T23:08:22.936568+00:00 19994330.881000008434 29000000.011999990791 27999999.966999888420 3890646.979999899864 60306.964165960 2023-12-28T23:08:23.938963+00:00 19994330.868999991566 28999999.986000001431 28000000.015000101179 3892535.039000033867 60306.964177381 2023-12-28T23:08:24.925739+00:00 19994330.877000000328 29000000.015000019222 28000000.001999970526 3890846.988000034820 60306.964189164 2023-12-28T23:08:25.943760+00:00 19994330.870999988168 29000000.028000000864 28000000.059999939054 3891414.976999998093 60306.964200585 2023-12-28T23:08:26.930537+00:00 19994330.875000000000 28999999.959999978542 27999999.952000018209 3887993.120000004768 60306.964212187 2023-12-28T23:08:27.932934+00:00 19994330.874000009149 29000000.009999990463 28000000.004999998957 3891064.893000007141 60306.964223789 2023-12-28T23:08:28.935332+00:00 19994330.871999979019 28999999.998000029474 27999999.996999979019 3891270.056999921799 60306.964235391 2023-12-28T23:08:29.937730+00:00 19994330.869000021368 29000000.000000000000 28000000.008999999613 3890742.027000070084 60306.964246992 2023-12-28T23:08:30.940126+00:00 19994330.883000019938 28999999.990000009537 27999999.973000001162 3892450.962999939919 60306.964258413 2023-12-28T23:08:31.926902+00:00 19994330.867999970913 29000000.014999989420 27999999.991000000387 3896992.013000010978 60306.964270196 2023-12-28T23:08:32.944921+00:00 19994330.875000000000 28999999.975000020117 27999999.993999999017 3895120.034000039101 60306.964281617 2023-12-28T23:08:33.931702+00:00 19994330.875999990851 29000000.008999999613 28000000.006999999285 3893811.937999964226 60306.964293219 2023-12-28T23:08:34.934101+00:00 19994330.872000038624 29000000.021999958903 28000000.031000021845 3893865.968000053894 60306.964304821 2023-12-28T23:08:35.936492+00:00 19994330.875000000000 28999999.994000021368 27999999.954999979585 3892928.021999955177 60306.964316422 2023-12-28T23:08:36.938883+00:00 19994330.872999969870 29000000.013999998569 28000000.076000008732 3893559.034999967087 60306.964327843 2023-12-28T23:08:37.925655+00:00 19994330.872000038624 28999999.977000001818 27999999.927999999374 3893265.864000082016 60306.964339626 2023-12-28T23:08:38.943674+00:00 19994330.876999970526 29000000.026999950409 28000000.022999998182 3884743.095000029076 60306.964351228 2023-12-28T23:08:39.946071+00:00 19994330.871999979019 28999999.973000049591 27999999.977999988943 3886802.955999969970 60306.964362649 2023-12-28T23:08:40.932849+00:00 19994330.877000030130 29000000.006999969482 28000000.032999988645 3887400.054999948014 60306.964374250 2023-12-28T23:08:41.935238+00:00 19994330.871999979019 29000000.006000038236 27999999.975000020117 3886607.848999977112 60306.964385852 2023-12-28T23:08:42.937640+00:00 19994330.871000051498 29000000.001000050455 28000000.041000008583 3888273.030000091065 60306.964397454 2023-12-28T23:08:43.940033+00:00 19994330.875999931246 28999999.997999910265 28000000.013000011444 3888327.167999982834 60306.964408875 2023-12-28T23:08:44.926804+00:00 19994330.871999979019 28999999.978000041097 27999999.968999978155 3885031.983999968041 60306.964420658 2023-12-28T23:08:45.944822+00:00 19994330.872000098228 29000000.039999961853 28000000.004000011832 3886055.981999992859 60306.964432079 2023-12-28T23:08:46.931605+00:00 19994330.876999970526 28999999.978999968618 28000000.025999959558 3887806.953000069130 60306.964443681 2023-12-28T23:08:47.933999+00:00 19994330.870000001043 29000000.007000088692 28000000.018000010401 3888044.046999930870 60306.964455282 2023-12-28T23:08:48.936389+00:00 19994330.878000020981 28999999.985999941826 27999999.935999989510 3892029.023000001907 60306.964466884 2023-12-28T23:08:49.938781+00:00 19994330.871999979019 29000000.011000040919 27999999.988999959081 3889155.958000063896 60306.964478486 2023-12-28T23:08:50.941173+00:00 19994330.875000000000 29000000.006999969482 28000000.054000020027 3887716.069999932777 60306.964489907 2023-12-28T23:08:51.927943+00:00 19994330.875000000000 28999999.962000008672 27999999.963000059128 3889996.955000042915 60306.964501689 2023-12-28T23:08:52.945970+00:00 19994330.868999961764 29000000.013000011444 27999999.965999960899 3890167.000000000000 60306.964513110 2023-12-28T23:08:53.932747+00:00 19994330.876999970526 29000000.003000020981 28000000.029999971390 3888039.916999936104 60306.964524712 2023-12-28T23:08:54.935141+00:00 19994330.876000050455 28999999.995999928564 27999999.981999989599 3891732.134000062943 60306.964536239 2023-12-28T23:08:55.931033+00:00 19994330.866999980062 29000000.013000011444 28000000.028000000864 3890433.965000032913 60306.964547916 2023-12-28T23:08:56.939940+00:00 19994330.879000071436 29000000.017999999225 27999999.995000001043 3890232.986999989022 60306.964559518 2023-12-28T23:08:57.942344+00:00 19994330.872999910265 28999999.987999990582 27999999.973000049591 3891227.919999957085 60306.964571044 2023-12-28T23:08:58.938238+00:00 19994330.872000098228 28999999.969000011683 28000000.029999971390 3889740.121000051033 60306.964582722 2023-12-28T23:08:59.947147+00:00 19994330.876999970526 29000000.031999990344 28000000.001000050455 3889743.931999921799 60306.964594067 2023-12-28T23:09:00.927412+00:00 19994330.870000001043 29000000.021000001580 28000000.074000000954 3894669.006999969017 60306.964605850 2023-12-28T23:09:01.945432+00:00 19994330.873999949545 28999999.980000019073 27999999.925999999046 3892771.997000098228 60306.964617271 2023-12-28T23:09:02.932210+00:00 19994330.876999970526 28999999.993000000715 27999999.955000039190 3890090.931999921799 60306.964628873 2023-12-28T23:09:03.934608+00:00 19994330.871999979019 29000000.000999990851 28000000.037999991328 3890239.098000050057 60306.964640294 2023-12-28T23:09:04.921383+00:00 19994330.873000029474 28999999.973999980837 28000000.014999989420 3890243.934000014793 60306.964652076 2023-12-28T23:09:05.939400+00:00 19994330.874000068754 29000000.026000019163 27999999.982999920845 3889960.123999952804 60306.964663678 2023-12-28T23:09:06.941802+00:00 19994330.872999910265 29000000.027000010014 27999999.999000068754 3888579.942999958992 60306.964675099 2023-12-28T23:09:07.928579+00:00 19994330.876000050455 28999999.939000010490 27999999.978999968618 3891952.023000001907 60306.964686882 2023-12-28T23:09:08.946601+00:00 19994330.870000001043 29000000.039999961853 28000000.015000000596 3890270.968000053894 60306.964698303 2023-12-28T23:09:09.933376+00:00 19994330.876999970526 29000000.007000029087 27999999.991000000387 3887639.041000009049 60306.964709905 2023-12-28T23:09:10.935770+00:00 19994330.875999990851 29000000.018000010401 28000000.035000011325 3885641.853000044823 60306.964721506 2023-12-28T23:09:11.938162+00:00 19994330.868000000715 28999999.991000000387 28000000.019999980927 3888823.125999927986 60306.964733108 2023-12-28T23:09:12.940556+00:00 19994330.877000000328 28999999.991000000387 27999999.983000010252 3888613.004000068177 60306.964744529 2023-12-28T23:09:13.927332+00:00 19994330.872000008821 28999999.982999980450 28000000.002999991179 3891992.946999907028 60306.964756131 2023-12-28T23:09:14.929727+00:00 19994330.875000000000 29000000.006999969482 27999999.996000021696 3883357.081000090111 60306.964767914 2023-12-28T23:09:15.947747+00:00 19994330.873999979347 28999999.986000061035 28000000.007999990135 3879510.899999976158 60306.964779335 2023-12-28T23:09:16.934524+00:00 19994330.871000021696 29000000.013999938965 27999999.948000010103 3890616.052999972831 60306.964790937 2023-12-28T23:09:17.936917+00:00 19994330.875000000000 29000000.007000088692 28000000.041999999434 3890483.029000043869 60306.964802538 2023-12-28T23:09:18.939310+00:00 19994330.873999979347 29000000.001999970526 28000000.010999981314 3889187.965999960899 60306.964814140 2023-12-28T23:09:19.941709+00:00 19994330.874000009149 28999999.971999999136 27999999.952000018209 3888690.006999969017 60306.964825561 2023-12-28T23:09:20.928494+00:00 19994330.875000000000 29000000.031999949366 28000000.010999981314 3888919.109000086784 60306.964837163 2023-12-28T23:09:21.930900+00:00 19994330.872999999672 28999999.971999999136 28000000.030000030994 3888310.957999945153 60306.964848765 2023-12-28T23:09:22.933297+00:00 19994330.874000009149 28999999.973999980837 27999999.950999978930 3889619.879999995232 60306.964860367 2023-12-28T23:09:23.935694+00:00 19994330.875000000000 29000000.026000019163 28000000.027000010014 3894153.794000030030 60306.964871969 2023-12-28T23:09:24.938095+00:00 19994330.870000001043 29000000.018000010401 28000000.033999979496 3885122.223999977112 60306.964883571 2023-12-28T23:09:25.940490+00:00 19994330.875999990851 28999999.996000051498 27999999.956000030041 3888400.975999950897 60306.964895173 2023-12-28T23:09:26.942891+00:00 19994330.875000000000 28999999.973999980837 28000000.009999990463 3893674.143000007141 60306.964906593 2023-12-28T23:09:27.929664+00:00 19994330.872999969870 29000000.018000010401 28000000.034999970347 3885722.831000090111 60306.964918195 2023-12-28T23:09:28.932068+00:00 19994330.874000009149 29000000.026999950409 28000000.021000031382 3893238.044999957085 60306.964929797 2023-12-28T23:09:29.934463+00:00 19994330.872000038624 28999999.990000009537 27999999.983999971300 3891599.024999976158 60306.964941399 2023-12-28T23:09:30.936860+00:00 19994330.875999990851 28999999.991999980062 27999999.961000081152 3890538.949000000954 60306.964952820 2023-12-28T23:09:31.923630+00:00 19994330.875999990851 29000000.025000099093 28000000.022999998182 3884673.050999999046 60306.964964603 2023-12-28T23:09:32.941653+00:00 19994330.868000030518 28999999.957999940962 27999999.921000000089 3886578.013000010978 60306.964976204 2023-12-28T23:09:33.944045+00:00 19994330.875999990851 28999999.999000001699 28000000.076999899000 3887551.901000022888 60306.964987625 2023-12-28T23:09:34.930818+00:00 19994330.874000009149 29000000.003000009805 28000000.012000080198 3892510.078999996185 60306.964999227 2023-12-28T23:09:35.933220+00:00 19994330.872999969870 29000000.009999990463 27999999.990999940783 3889059.067999958992 60306.965010829 2023-12-28T23:09:36.935616+00:00 19994330.875999990851 28999999.995000001043 27999999.943000078201 3889658.879999999888 60306.965022431 2023-12-28T23:09:37.938009+00:00 19994330.870000001043 28999999.988999988884 28000000.060999989510 3885814.191000001039 60306.965033957 2023-12-28T23:09:38.933899+00:00 19994330.876999970526 29000000.011999990791 27999999.953999999911 3892831.825999998953 60306.965045634 2023-12-28T23:09:39.942800+00:00 19994330.874000068754 29000000.010000020266 28000000.047999981791 3884321.046000000089 60306.965056980 2023-12-28T23:09:40.923070+00:00 19994330.870999928564 29000000.016999989748 27999999.960000038147 3883596.048999999184 60306.965068763 2023-12-28T23:09:41.941089+00:00 19994330.876000050455 28999999.977000031620 28000000.016999959946 3890254.979000002146 60306.965080365 2023-12-28T23:09:42.943491+00:00 19994330.873000029474 29000000.012999951839 28000000.008999940008 3883997.996999998111 60306.965091785 2023-12-28T23:09:43.930265+00:00 19994330.875000000000 28999999.995000001043 27999999.978000041097 3888131.964000002015 60306.965103387 2023-12-28T23:09:44.932668+00:00 19994330.875000000000 29000000.011000040919 28000000.039999961853 3891428.887000001967 60306.965114989 2023-12-28T23:09:45.935063+00:00 19994330.870000001043 28999999.991999980062 28000000.006000038236 3887221.152999997139 60306.965126591 2023-12-28T23:09:46.937459+00:00 19994330.875999931246 28999999.991000000387 27999999.951000001281 3890361.972999996971 60306.965138012 2023-12-28T23:09:47.924240+00:00 19994330.875000000000 29000000.001999970526 28000000.017000000924 3893407.922999999952 60306.965149795 2023-12-28T23:09:48.942268+00:00 19994330.871000051498 28999999.997000038624 27999999.989999990910 3887107.050999999046 60306.965161216 2023-12-28T23:09:49.929047+00:00 19994330.873000029474 29000000.005999978632 27999999.967999991030 3888166.975000001024 60306.965172818 2023-12-28T23:09:50.931446+00:00 19994330.875999931246 28999999.992000039667 28000000.063999999315 3890734.149000003934 60306.965184600 2023-12-28T23:09:51.949462+00:00 19994330.873000029474 29000000.014999989420 27999999.995000001043 3890512.892999999225 60306.965196021 2023-12-28T23:09:52.936241+00:00 19994330.876999970526 28999999.957000020891 27999999.973000019789 3885779.108000002801 60306.965207623 2023-12-28T23:09:53.938635+00:00 19994330.869000080973 29000000.030999898911 27999999.966999981552 3887322.875000000000 60306.965219044 2023-12-28T23:09:54.925412+00:00 19994330.875999931246 28999999.986000061035 28000000.038000021130 3887016.009999989998 60306.965230827 2023-12-28T23:09:55.943436+00:00 19994330.874000068754 29000000.000000000000 27999999.991999980062 3885452.959000005852 60306.965242248 2023-12-28T23:09:56.930214+00:00 19994330.870999928564 28999999.991000059992 28000000.030000030994 3888844.004999995232 60306.965253850 2023-12-28T23:09:57.932608+00:00 19994330.875000000000 29000000.031999949366 27999999.981000009924 3887012.149000003934 60306.965265451 2023-12-28T23:09:58.935003+00:00 19994330.873000029474 28999999.978000041097 28000000.046999990940 3882948.880999996793 60306.965277053 2023-12-28T23:09:59.937399+00:00 19994330.878000020981 29000000.018000010401 27999999.946999970824 3887787.030000001192 60306.965288655 2023-12-28T23:10:00.939772+00:00 19994330.870000001043 29000000.010999921709 28000000.025000039488 3887846.008000000846 60306.965300076 2023-12-28T23:10:01.926547+00:00 19994330.873999949545 28999999.971000079066 28000000.000999990851 3889682.932999997865 60306.965311858 2023-12-28T23:10:02.944567+00:00 19994330.873999949545 28999999.992999911308 27999999.960999969393 3889331.048999994993 60306.965323280 2023-12-28T23:10:03.931347+00:00 19994330.872999999672 29000000.036000009626 28000000.033000048250 3887764.023000001907 60306.965334881 2023-12-28T23:10:04.933743+00:00 19994330.872999999672 28999999.963999990374 27999999.972999930382 3887171.020999997854 60306.965346483 2023-12-28T23:10:05.936134+00:00 19994330.875000000000 29000000.021000031382 28000000.022000070661 3893503.974000006914 60306.965358085 2023-12-28T23:10:06.938534+00:00 19994330.875000011176 28999999.996999979019 28000000.032999988645 3886329.969999998808 60306.965369506 2023-12-28T23:10:07.925308+00:00 19994330.870999988168 28999999.995000001043 27999999.949000000954 3887097.975000008941 60306.965381108 2023-12-28T23:10:08.927706+00:00 19994330.875000000000 29000000.017000079155 27999999.990999940783 3895950.078999996185 60306.965392890 2023-12-28T23:10:09.945722+00:00 19994330.875999998301 28999999.981999989599 27999999.995000001043 3890464.008000000846 60306.965404311 2023-12-28T23:10:10.932498+00:00 19994330.872999999672 29000000.010000001639 28000000.024999979883 3889875.013999999035 60306.965415913 2023-12-28T23:10:11.934888+00:00 19994330.872999999672 29000000.002000000328 28000000.000000000000 3885401.997999995947 60306.965427515 2023-12-28T23:10:12.937282+00:00 19994330.869000021368 29000000.000999998301 28000000.000000000000 3890615.902000010014 60306.965439117 2023-12-28T23:10:13.939678+00:00 19994330.877999991179 28999999.995000001043 27999999.977000001818 3890215.035999984015 60306.965450537 2023-12-28T23:10:14.926446+00:00 19994330.872000008821 29000000.004000011832 28000000.016000028700 3886677.009000002872 60306.965462320 2023-12-28T23:10:15.944465+00:00 19994330.877000000328 28999999.982999980450 27999999.975000020117 3885468.863999993075 60306.965473741 2023-12-28T23:10:16.931243+00:00 19994330.874000009149 29000000.012000020593 28000000.090999960899 3887495.080000013113 60306.965485343 2023-12-28T23:10:17.933646+00:00 19994330.871999979019 28999999.987999979407 27999999.910000089556 3886679.060000001919 60306.965496945 2023-12-28T23:10:18.936044+00:00 19994330.875000000000 28999999.977999988943 28000000.034999970347 3888490.951999992132 60306.965508547 2023-12-28T23:10:19.938442+00:00 19994330.872999969870 29000000.041000008583 28000000.018999930471 3885213.029000014067 60306.965520149 2023-12-28T23:10:20.940838+00:00 19994330.872000038624 28999999.986999988556 28000000.011000040919 3888860.935000001919 60306.965531675 2023-12-28T23:10:21.936725+00:00 19994330.875999990851 29000000.032000008970 28000000.027000069618 3887601.159999995958 60306.965543352 2023-12-28T23:10:22.945620+00:00 19994330.871999979019 28999999.980000019073 27999999.921000000089 3888191.859999984968 60306.965554698 2023-12-28T23:10:23.925895+00:00 19994330.875000000000 28999999.990000009537 28000000.028000000864 3890667.053000003099 60306.965566481 2023-12-28T23:10:24.943915+00:00 19994330.873000029474 28999999.997999969870 27999999.984000001103 3886794.161000012886 60306.965577901 2023-12-28T23:10:25.930683+00:00 19994330.873000029474 29000000.004000011832 28000000.002000000328 3884709.769999980927 60306.965589503 2023-12-28T23:10:26.933087+00:00 19994330.875999990851 29000000.002000030130 28000000.042999990284 3887590.172000021208 60306.965601105 2023-12-28T23:10:27.935488+00:00 19994330.872999969870 29000000.000999931246 27999999.949000000954 3887825.921999990940 60306.965612707 2023-12-28T23:10:28.937884+00:00 19994330.875000000000 29000000.013000011444 28000000.028999999166 3885435.958000003826 60306.965624309 2023-12-28T23:10:29.940284+00:00 19994330.875000059605 28999999.995000001043 28000000.015999998897 3885971.997999995947 60306.965635730 2023-12-28T23:10:30.927066+00:00 19994330.870000001043 28999999.986000061035 27999999.962000008672 3887672.995000004768 60306.965647513 2023-12-28T23:10:31.945090+00:00 19994330.877999901772 29000000.018000010401 28000000.008999999613 3886558.065999985207 60306.965658934 2023-12-28T23:10:32.931864+00:00 19994330.872000098228 28999999.970999959856 27999999.954999979585 3886582.941000015009 60306.965670535 2023-12-28T23:10:33.934261+00:00 19994330.876999970526 29000000.022000070661 28000000.056999981403 3888670.972000002861 60306.965681956 2023-12-28T23:10:34.921034+00:00 19994330.868000030518 28999999.980999950320 27999999.958000000566 3889051.995000004768 60306.965693739 2023-12-28T23:10:35.939054+00:00 19994330.872999910265 29000000.003000020981 28000000.028000000864 3885792.012999982107 60306.965705341 2023-12-28T23:10:36.941446+00:00 19994330.875000000000 29000000.004999998957 28000000.022000011057 3884599.013999999035 60306.965716762 2023-12-28T23:10:37.928222+00:00 19994330.875000000000 29000000.028000000864 28000000.027000010014 3884375.973000019789 60306.965728545 2023-12-28T23:10:38.946239+00:00 19994330.874000068754 28999999.952999949455 27999999.969999969006 3888188.048999994993 60306.965739965 2023-12-28T23:10:39.933013+00:00 19994330.875000000000 29000000.022000070661 27999999.953000009060 3889968.975999981165 60306.965751567 2023-12-28T23:10:40.935413+00:00 19994330.870000001043 29000000.000000000000 28000000.008000019938 3888538.111000000965 60306.965762988 2023-12-28T23:10:41.922190+00:00 19994330.876999970526 29000000.004999998957 28000000.014999989420 3887629.858000009786 60306.965774771 2023-12-28T23:10:42.940211+00:00 19994330.873000029474 28999999.986999988556 27999999.989000018686 3888458.057000011206 60306.965786192 2023-12-28T23:10:43.926986+00:00 19994330.871999979019 29000000.014999989420 28000000.004999998957 3890606.027999997139 60306.965797794 2023-12-28T23:10:44.929391+00:00 19994330.873999949545 28999999.990999940783 27999999.985000010580 3889453.051999986172 60306.965809396 2023-12-28T23:10:45.931791+00:00 19994330.875000000000 29000000.032000061125 28000000.078999999911 3890710.907999991905 60306.965820997 2023-12-28T23:10:46.934190+00:00 19994330.871999979019 28999999.980000019073 27999999.947999950498 3889867.949999988079 60306.965832599 2023-12-28T23:10:47.936591+00:00 19994330.875000000000 28999999.978999998420 28000000.009999990463 3886249.063000022899 60306.965844201 2023-12-28T23:10:48.938989+00:00 19994330.873000029474 29000000.022999998182 28000000.017000079155 3890962.029999970924 60306.965855803 2023-12-28T23:10:49.941387+00:00 19994330.874000068754 28999999.964999999851 28000000.001999970526 3890022.020000040997 60306.965867224 2023-12-28T23:10:50.928157+00:00 19994330.877999901772 29000000.000000000000 27999999.952999949455 3890769.921999990940 60306.965878826 2023-12-28T23:10:51.930556+00:00 19994330.867000099272 29000000.043999999762 28000000.032000061125 3888534.050999999046 60306.965890428 2023-12-28T23:10:52.932957+00:00 19994330.875999931246 28999999.978999998420 28000000.021000031382 3891791.981000006199 60306.965902030 2023-12-28T23:10:53.935350+00:00 19994330.874000068754 29000000.025999989361 27999999.955999970436 3890135.935000001919 60306.965913450 2023-12-28T23:10:54.922120+00:00 19994330.871999979019 28999999.974000010639 28000000.026000019163 3892758.004000008106 60306.965925233 2023-12-28T23:10:55.940140+00:00 19994330.878999948502 29000000.004999969155 27999999.962999939919 3885968.972999989986 60306.965936835 2023-12-28T23:10:56.942536+00:00 19994330.871000051498 29000000.013999998569 28000000.027000069618 3886247.064000010025 60306.965948256 2023-12-28T23:10:57.929304+00:00 19994330.874000001699 28999999.994000021368 28000000.033999919891 3886085.925999999046 60306.965959858 2023-12-28T23:10:58.931709+00:00 19994330.872999999672 29000000.004000011832 27999999.947000030428 3892349.089999973774 60306.965971460 2023-12-28T23:10:59.934110+00:00 19994330.872000001371 28999999.975000020117 27999999.996999979019 3891672.013999999035 60306.965983061 2023-12-28T23:11:00.936504+00:00 19994330.875000000000 29000000.015999969095 28000000.003000020981 3888610.976000010967 60306.965994588 2023-12-28T23:11:01.932396+00:00 19994330.875000000000 29000000.010999981314 27999999.991999980062 3889306.110000013839 60306.966006265 2023-12-28T23:11:02.941296+00:00 19994330.872999999672 28999999.981000009924 28000000.037999991328 3889371.885999978054 60306.966017611 2023-12-28T23:11:03.921566+00:00 19994330.875999998301 29000000.022000011057 27999999.980000000447 3888583.957000017166 60306.966029393 2023-12-28T23:11:04.939584+00:00 19994330.870999988168 29000000.006000038236 28000000.010000001639 3886448.023000001907 60306.966040995 2023-12-28T23:11:05.941989+00:00 19994330.874000009149 28999999.960999969393 28000000.030000001192 3888288.013000010978 60306.966052416 2023-12-28T23:11:06.928775+00:00 19994330.877000000328 29000000.008000019938 27999999.987999990582 3889278.102999985218 60306.966064018 2023-12-28T23:11:07.931176+00:00 19994330.871999979019 29000000.041000008583 27999999.998000029474 3883268.863999962807 60306.966075620 2023-12-28T23:11:08.933566+00:00 19994330.873000029474 28999999.957999940962 27999999.921999990940 3890697.943000019062 60306.966087222 2023-12-28T23:11:09.935963+00:00 19994330.871999979019 29000000.019000049680 28000000.050999999046 3889114.124000012875 60306.966098643 2023-12-28T23:11:10.922739+00:00 19994330.876000020653 28999999.998999949545 28000000.055999990553 3892530.026000022888 60306.966110426 2023-12-28T23:11:11.940756+00:00 19994330.876999970526 28999999.991000059992 27999999.959999978542 3889271.954999982845 60306.966121846 2023-12-28T23:11:12.927528+00:00 19994330.870999988168 29000000.000999931246 27999999.988000039011 3889644.912000000011 60306.966133448 2023-12-28T23:11:13.929933+00:00 19994330.873000029474 29000000.007000088692 28000000.005999978632 3884937.048999965191 60306.966145231 2023-12-28T23:11:14.947953+00:00 19994330.873000029474 28999999.960999969393 27999999.966000020504 3893549.131000041962 60306.966156652 2023-12-28T23:11:15.934730+00:00 19994330.870999988168 29000000.023999929428 28000000.005999978632 3886039.833000003826 60306.966168254 2023-12-28T23:11:16.937124+00:00 19994330.879999998957 28999999.971000079066 27999999.961000028998 3895847.111000000965 60306.966179675 2023-12-28T23:11:17.923903+00:00 19994330.870999988168 29000000.024999979883 28000000.065999981016 3887313.025999962818 60306.966191458 2023-12-28T23:11:18.941920+00:00 19994330.872999969870 29000000.031000021845 27999999.995000001043 3889901.921000003815 60306.966202878 2023-12-28T23:11:19.928697+00:00 19994330.876000050455 28999999.983999971300 28000000.018000010401 3886070.054000020027 60306.966214480 2023-12-28T23:11:20.931096+00:00 19994330.872999969870 29000000.004999998957 27999999.986999988556 3890053.968999981880 60306.966226082 2023-12-28T23:11:21.933493+00:00 19994330.874000009149 28999999.991999980062 28000000.032999988645 3889062.078000009060 60306.966237684 2023-12-28T23:11:22.935888+00:00 19994330.875000000000 29000000.000000000000 27999999.985000010580 3896843.838999987114 60306.966249286 2023-12-28T23:11:23.938281+00:00 19994330.870999988168 29000000.007000088692 27999999.985999941826 3887300.030000030994 60306.966260707 2023-12-28T23:11:24.925063+00:00 19994330.873000029474 28999999.973999999464 27999999.953000068665 3893677.024999976158 60306.966272489 2023-12-28T23:11:25.943088+00:00 19994330.873999949545 29000000.006000000983 28000000.054000020027 3890667.990000010002 60306.966283910 2023-12-28T23:11:26.929868+00:00 19994330.874000068754 29000000.035999998450 28000000.016999959946 3881571.023999989033 60306.966295512 2023-12-28T23:11:27.932273+00:00 19994330.876999970526 28999999.974999990314 27999999.950000051409 3891415.042999982834 60306.966307114 2023-12-28T23:11:28.934675+00:00 19994330.868999961764 29000000.003000020981 28000000.013999938965 3887866.022000014782 60306.966318716 2023-12-28T23:11:29.937071+00:00 19994330.876999970526 29000000.025999989361 28000000.026999950409 3889358.934000014793 60306.966330137 2023-12-28T23:11:30.923848+00:00 19994330.873000029474 28999999.967000011355 27999999.971000079066 3887813.080999969970 60306.966341739 2023-12-28T23:11:31.926244+00:00 19994330.873000029474 29000000.008999999613 28000000.019999980927 3887609.922000051010 60306.966353522 2023-12-28T23:11:32.944263+00:00 19994330.875000000000 28999999.974999990314 27999999.950999978930 3888704.970999956131 60306.966364942 2023-12-28T23:11:33.931042+00:00 19994330.873999949545 28999999.996999979019 27999999.989000078291 3890154.078000009060 60306.966376544 2023-12-28T23:11:34.933441+00:00 19994330.873000029474 29000000.008000019938 28000000.063999891281 3883560.076000034809 60306.966388146 2023-12-28T23:11:35.935841+00:00 19994330.874000068754 29000000.010999981314 27999999.998000029474 3885455.873999952804 60306.966399748 2023-12-28T23:11:36.938232+00:00 19994330.870999928564 28999999.988000039011 27999999.981000069529 3888494.974000037182 60306.966411169 2023-12-28T23:11:37.925000+00:00 19994330.875000000000 29000000.018999990076 27999999.980000019073 3888876.042999982834 60306.966422952 2023-12-28T23:11:38.943018+00:00 19994330.875000000000 28999999.990000009537 28000000.030999898911 3892795.963999987114 60306.966434373 2023-12-28T23:11:39.929789+00:00 19994330.870000001043 29000000.001999970526 27999999.969000101089 3893359.012000023853 60306.966445975 2023-12-28T23:11:40.932188+00:00 19994330.876999970526 29000000.008000019938 28000000.039999961853 3889971.041000009049 60306.966457576 2023-12-28T23:11:41.934586+00:00 19994330.873000029474 28999999.983999971300 27999999.938000001013 3891258.954999982845 60306.966469178 2023-12-28T23:11:42.936982+00:00 19994330.873000029474 29000000.001000050455 28000000.079999998212 3895436.003000020981 60306.966480780 2023-12-28T23:11:43.939372+00:00 19994330.876999970526 29000000.021000031382 28000000.000999998301 3888788.000999987125 60306.966492306 2023-12-28T23:11:44.935263+00:00 19994330.871000051498 28999999.986999988556 27999999.927000001073 3888922.036000012886 60306.966503983 2023-12-28T23:11:45.944171+00:00 19994330.872999910265 29000000.011999960989 28000000.055000010878 3890193.922999978065 60306.966515329 2023-12-28T23:11:46.924448+00:00 19994330.876000050455 28999999.993000030518 27999999.986000001431 3892061.056999980938 60306.966527112 2023-12-28T23:11:47.942469+00:00 19994330.871999979019 29000000.000999931246 28000000.037999991328 3890226.883000016212 60306.966538533 2023-12-28T23:11:48.929252+00:00 19994330.878000020981 28999999.991999980062 27999999.951999988407 3889106.073000013828 60306.966550135 2023-12-28T23:11:49.931650+00:00 19994330.870000001043 28999999.995000001043 27999999.997000008821 3892615.981000006199 60306.966561737 2023-12-28T23:11:50.934045+00:00 19994330.875000000000 28999999.989000078291 28000000.000999990851 3889087.090999960899 60306.966573338 2023-12-28T23:11:51.936444+00:00 19994330.875000000000 29000000.031999949366 28000000.008999999613 3889376.946000040043 60306.966584940 2023-12-28T23:11:52.938841+00:00 19994330.875000000000 29000000.009000059217 28000000.040000021458 3892035.973999977112 60306.966596361 2023-12-28T23:11:53.925617+00:00 19994330.872000008821 28999999.979999899864 27999999.962999999523 3891701.040999948978 60306.966608144 2023-12-28T23:11:54.943637+00:00 19994330.869999989867 28999999.996000051498 27999999.995999988168 3889023.972000002861 60306.966619565 2023-12-28T23:11:55.930420+00:00 19994330.875000000000 29000000.014000058174 27999999.989000018686 3886744.027000070084 60306.966631167 2023-12-28T23:11:56.932815+00:00 19994330.877000018954 29000000.006999969482 28000000.026999950409 3892453.985999941826 60306.966642588 2023-12-28T23:11:57.919593+00:00 19994330.870999988168 28999999.995000001043 28000000.008999999613 3892821.024000049103 60306.966654371 2023-12-28T23:11:58.937608+00:00 19994330.875000000000 28999999.980000019073 27999999.968000050634 3892990.006999969017 60306.966665972 2023-12-28T23:11:59.940002+00:00 19994330.873999979347 29000000.002999901772 27999999.963999930769 3883002.967000008095 60306.966677393 2023-12-28T23:12:00.926766+00:00 19994330.871000021696 28999999.964000109583 27999999.969000101089 3892954.042999982834 60306.966689176 2023-12-28T23:12:01.944785+00:00 19994330.878999978304 29000000.050000000745 28000000.088999990374 3886844.008000016212 60306.966700597 2023-12-28T23:12:02.931562+00:00 19994330.870000001043 28999999.972000010312 27999999.955999970436 3890235.037000060081 60306.966712199 2023-12-28T23:12:03.933959+00:00 19994330.873999979347 29000000.039999991655 28000000.044999960810 3890787.927999972831 60306.966723619 2023-12-28T23:12:04.920729+00:00 19994330.875000000000 28999999.976000010967 27999999.927999969572 3888840.041999936104 60306.966735402 2023-12-28T23:12:05.938742+00:00 19994330.874000009149 29000000.032000008970 28000000.061000108719 3888153.940000057220 60306.966746823 2023-12-28T23:12:06.925516+00:00 19994330.873000029474 28999999.995999988168 28000000.005999919027 3887565.110999941826 60306.966758425 2023-12-28T23:12:07.927918+00:00 19994330.874000009149 28999999.969999998808 27999999.990000009537 3892590.955000042915 60306.966770208 2023-12-28T23:12:08.945937+00:00 19994330.872999969870 29000000.011000011116 27999999.993000030518 3891415.871000051033 60306.966781628 2023-12-28T23:12:09.932709+00:00 19994330.877000030130 28999999.997999999672 28000000.018999930471 3889114.131999969017 60306.966793230 2023-12-28T23:12:10.935099+00:00 19994330.869999948889 28999999.967999991030 27999999.952000018209 3887601.976999998093 60306.966804832 2023-12-28T23:12:11.937498+00:00 19994330.872000038624 29000000.027000010014 28000000.050999999046 3888314.008000016212 60306.966816434 2023-12-28T23:12:12.939892+00:00 19994330.875000000000 28999999.987999979407 27999999.971000079066 3887456.000000000000 60306.966827855 2023-12-28T23:12:13.926669+00:00 19994330.874000009149 29000000.004000011832 28000000.024999979883 3890486.946999907028 60306.966839457 2023-12-28T23:12:14.929064+00:00 19994330.876999970526 29000000.000000000000 27999999.952000018209 3887540.049000024796 60306.966851058 2023-12-28T23:12:15.931467+00:00 19994330.870999988168 29000000.027000010014 28000000.018000010401 3886405.950000048149 60306.966862660 2023-12-28T23:12:16.933867+00:00 19994330.873000029474 28999999.986000001431 27999999.997999910265 3888601.018999934196 60306.966874262 2023-12-28T23:12:17.936261+00:00 19994330.877000030130 29000000.006999969482 27999999.991999980062 3893664.924000024796 60306.966885864 2023-12-28T23:12:18.938652+00:00 19994330.870999928564 29000000.000000000000 28000000.047000050545 3893089.070999979973 60306.966897466 2023-12-28T23:12:19.941055+00:00 19994330.873000029474 29000000.009000059217 27999999.993999999017 3890085.078999996185 60306.966908887 2023-12-28T23:12:20.927824+00:00 19994330.878999948502 28999999.986999988556 28000000.000000000000 3887672.960000038147 60306.966920646 2023-12-28T23:12:21.943805+00:00 19994330.868000030518 28999999.996999979019 27999999.989999998361 3884366.047999978065 60306.966932067 2023-12-28T23:12:22.930583+00:00 19994330.876000050455 29000000.006000038236 28000000.024999991059 3889357.907000064850 60306.966943669 2023-12-28T23:12:23.932978+00:00 19994330.871999979019 28999999.978999968618 28000000.000000000000 3889927.942999958992 60306.966955090 2023-12-28T23:12:24.919748+00:00 19994330.871999979019 29000000.009999990463 27999999.984000001103 3889481.945999979973 60306.966966872 2023-12-28T23:12:25.937766+00:00 19994330.876999970526 28999999.980000019073 27999999.960000008345 3891023.083999990951 60306.966978474 2023-12-28T23:12:26.940163+00:00 19994330.873000029474 28999999.991999980062 28000000.000000000000 3885239.039000033867 60306.966989895 2023-12-28T23:12:27.926937+00:00 19994330.871999979019 29000000.031000021845 28000000.007999990135 3888359.978999971878 60306.967001677 2023-12-28T23:12:28.944957+00:00 19994330.875000000000 29000000.018000010401 28000000.030999988317 3888411.055000067223 60306.967013099 2023-12-28T23:12:29.931730+00:00 19994330.874000068754 28999999.945999979973 27999999.966000020504 3885962.990999937057 60306.967024701 2023-12-28T23:12:30.934126+00:00 19994330.875000000000 29000000.039000030607 28000000.022999998182 3889130.032000064850 60306.967036122 2023-12-28T23:12:31.920894+00:00 19994330.871999979019 29000000.018999930471 28000000.017000019550 3888321.996999979019 60306.967047904 2023-12-28T23:12:32.938912+00:00 19994330.875999931246 28999999.988999959081 28000000.008999999613 3890803.858999968041 60306.967059325 2023-12-28T23:12:33.925685+00:00 19994330.873000029474 29000000.000000000000 27999999.988999959081 3886549.050999999046 60306.967070927 2023-12-28T23:12:34.928082+00:00 19994330.870000001043 29000000.004000071436 27999999.976000010967 3892565.037000060081 60306.967082710 2023-12-28T23:12:35.946102+00:00 19994330.875000000000 28999999.982999920845 28000000.004999998957 3888124.949000000954 60306.967094130 2023-12-28T23:12:36.932876+00:00 19994330.875000000000 28999999.984000090510 28000000.000999990851 3887787.039999961853 60306.967105732 2023-12-28T23:12:37.935274+00:00 19994330.876000050455 28999999.995999928564 27999999.997000038624 3889458.014999986161 60306.967117153 2023-12-28T23:12:38.922046+00:00 19994330.875999931246 29000000.019000001252 28000000.001999970526 3887316.047999978065 60306.967128936 2023-12-28T23:12:39.940062+00:00 19994330.871000051498 28999999.995000001043 27999999.991000059992 3890970.899999976158 60306.967140357 2023-12-28T23:12:40.926842+00:00 19994330.873999949545 29000000.013999998569 27999999.981999989599 3889765.066000103951 60306.967151959 2023-12-28T23:12:41.929242+00:00 19994330.874000068754 28999999.986999999732 28000000.031999949366 3895658.910999894142 60306.967163561 2023-12-28T23:12:42.931644+00:00 19994330.871999979019 29000000.021000001580 27999999.993999961764 3891907.124000072014 60306.967175162 2023-12-28T23:12:43.934039+00:00 19994330.873999949545 28999999.981000009924 28000000.040000081062 3890755.981999992859 60306.967186764 2023-12-28T23:12:44.936437+00:00 19994330.874000001699 29000000.016999989748 27999999.987999919802 3887605.018999934196 60306.967198366 2023-12-28T23:12:45.938830+00:00 19994330.872000001371 28999999.986000001431 27999999.938000079244 3891217.931000113022 60306.967209968 2023-12-28T23:12:46.941227+00:00 19994330.877999998629 29000000.008000019938 27999999.977000001818 3892037.037999988068 60306.967221389 2023-12-28T23:12:47.928000+00:00 19994330.868999999017 28999999.991999980062 28000000.106999989599 3891483.954999924172 60306.967232991 2023-12-28T23:12:48.930403+00:00 19994330.875000000000 29000000.004000011832 27999999.977000001818 3896043.950000048149 60306.967244592 2023-12-28T23:12:49.932813+00:00 19994330.874000001699 29000000.004000011832 27999999.993999961764 3890608.166000009049 60306.967256194 2023-12-28T23:12:50.935207+00:00 19994330.873000010848 29000000.018000010401 28000000.011000040919 3891180.842000008095 60306.967267616 2023-12-28T23:12:51.921975+00:00 19994330.877000000328 28999999.977000001818 27999999.957000020891 3889822.146000028122 60306.967279398 2023-12-28T23:12:52.939996+00:00 19994330.870000001043 29000000.018999990076 28000000.039999961853 3894400.922999978065 60306.967290819 2023-12-28T23:12:53.926769+00:00 19994330.875000000000 28999999.964999970049 27999999.935999989510 3894602.982999920845 60306.967302421 2023-12-28T23:12:54.929166+00:00 19994330.873999979347 29000000.016000028700 28000000.014999989420 3893721.101999998093 60306.967314023 2023-12-28T23:12:55.931567+00:00 19994330.874000009149 28999999.994000021368 28000000.008000019938 3888314.947000027169 60306.967325625 2023-12-28T23:12:56.933966+00:00 19994330.872999999672 29000000.002999901772 27999999.976000070572 3896028.958000063896 60306.967337226 2023-12-28T23:12:57.936363+00:00 19994330.876999970526 29000000.001000050455 28000000.053999900818 3889765.024999976158 60306.967348753 2023-12-28T23:12:58.932248+00:00 19994330.870000001043 29000000.004000071436 28000000.013000000268 3889697.953999996185 60306.967360430 2023-12-28T23:12:59.941145+00:00 19994330.875000000000 28999999.979999899864 27999999.936999998987 3888096.965999960899 60306.967371748 2023-12-28T23:13:00.919046+00:00 19994330.873000029474 29000000.013000011444 27999999.989999990910 3894680.068000078201 60306.967383531 2023-12-28T23:13:01.937061+00:00 19994330.874000009149 28999999.991999980062 28000000.035000011325 3891789.977999926079 60306.967394952 2023-12-28T23:13:02.923837+00:00 19994330.876999970526 29000000.025000099093 27999999.977000001818 3895793.085999966133 60306.967406554 2023-12-28T23:13:03.926231+00:00 19994330.873000029474 28999999.995000001043 28000000.046000000089 3890720.914000033867 60306.967418336 2023-12-28T23:13:04.944252+00:00 19994330.872999969870 28999999.987999919802 27999999.956999991089 3888512.023000001907 60306.967429757 2023-12-28T23:13:05.931027+00:00 19994330.872000038624 29000000.016000028700 28000000.015000019222 3889787.960000038147 60306.967441359 2023-12-28T23:13:06.933427+00:00 19994330.872999969870 28999999.983999971300 27999999.997000008821 3891409.980999947060 60306.967452961 2023-12-28T23:13:07.935828+00:00 19994330.878000020981 29000000.014000058174 28000000.018000010401 3888975.942000031006 60306.967464563 2023-12-28T23:13:08.938222+00:00 19994330.868999961764 28999999.985000010580 27999999.993999961764 3891842.172999978065 60306.967475984 2023-12-28T23:13:09.924984+00:00 19994330.876000050455 28999999.990999940783 28000000.023999989033 3895180.916000009049 60306.967487585 2023-12-28T23:13:10.927379+00:00 19994330.875999931246 29000000.004000071436 27999999.955000039190 3889034.032000064850 60306.967499187 2023-12-28T23:13:11.929777+00:00 19994330.871000051498 29000000.030999898911 28000000.061999980360 3891855.024999976158 60306.967510789 2023-12-28T23:13:12.932174+00:00 19994330.876000050455 28999999.982000108808 28000000.041999999434 3890572.962999939919 60306.967522391 2023-12-28T23:13:13.934572+00:00 19994330.872999910265 28999999.982999920845 27999999.916999999434 3886792.074000000954 60306.967533993 2023-12-28T23:13:14.936964+00:00 19994330.872000098228 29000000.022000070661 28000000.013000011444 3893472.001999973785 60306.967545595 2023-12-28T23:13:15.939358+00:00 19994330.875999931246 28999999.982999999076 27999999.977999988943 3894283.894000052940 60306.967557121 2023-12-28T23:13:16.935247+00:00 19994330.871999979019 29000000.026999998838 28000000.039999961853 3890662.032999991905 60306.967568723 2023-12-28T23:13:17.937647+00:00 19994330.875000000000 29000000.013000000268 27999999.976000070572 3893207.008000016212 60306.967580144 2023-12-28T23:13:18.924426+00:00 19994330.876000050455 28999999.966000020504 27999999.972999930382 3888031.927000045776 60306.967591746 2023-12-28T23:13:19.926828+00:00 19994330.871000051498 29000000.005999978632 28000000.018000010401 3890341.974999905098 60306.967603347 2023-12-28T23:13:20.929222+00:00 19994330.873999949545 28999999.991000000387 27999999.936000108719 3889830.151000022888 60306.967614949 2023-12-28T23:13:21.931620+00:00 19994330.871999979019 29000000.015000019222 28000000.092999938875 3890618.963999987114 60306.967626551 2023-12-28T23:13:22.934015+00:00 19994330.871999979019 29000000.003999978304 27999999.971999999136 3890652.009000062943 60306.967638153 2023-12-28T23:13:23.936410+00:00 19994330.878000020981 29000000.012000020593 27999999.963999990374 3884308.990000010002 60306.967649755 2023-12-28T23:13:24.938807+00:00 19994330.871000051498 28999999.955999970436 28000000.026000019163 3892397.052999972831 60306.967661176 2023-12-28T23:13:25.925580+00:00 19994330.877999901772 29000000.022000011057 28000000.024000048637 3886273.891999959946 60306.967672777 2023-12-28T23:13:26.927981+00:00 19994330.873000029474 29000000.000999990851 27999999.988999959081 3884853.947000027169 60306.967684379 2023-12-28T23:13:27.930376+00:00 19994330.874000068754 28999999.984000030905 28000000.039999961853 3891196.144999980927 60306.967695981 2023-12-28T23:13:28.932770+00:00 19994330.870999928564 29000000.017000019550 27999999.943000078201 3888548.001999973785 60306.967707402 2023-12-28T23:13:29.919546+00:00 19994330.874000068754 28999999.994999948889 28000000.012999888510 3884087.897000073921 60306.967719185 2023-12-28T23:13:30.937570+00:00 19994330.871999979019 29000000.001000050455 28000000.009000059217 3890883.972000002861 60306.967730787 2023-12-28T23:13:31.939963+00:00 19994330.878000020981 28999999.965999960899 27999999.980000019073 3888465.046999930870 60306.967742207 2023-12-28T23:13:32.926741+00:00 19994330.871999979019 29000000.033999979496 28000000.054000020027 3886824.054000020027 60306.967753991 2023-12-28T23:13:33.944761+00:00 19994330.871999979019 28999999.988000039011 27999999.934999939054 3886987.037000060081 60306.967765411 2023-12-28T23:13:34.931541+00:00 19994330.875000000000 29000000.014000058174 28000000.008000019938 3883370.921999930870 60306.967777013 2023-12-28T23:13:35.933931+00:00 19994330.873999949545 29000000.007999900728 28000000.000000000000 3882862.036000012886 60306.967788434 2023-12-28T23:13:36.920700+00:00 19994330.875000000000 28999999.975000020117 28000000.030999999493 3887233.924000024796 60306.967800217 2023-12-28T23:13:37.938711+00:00 19994330.872000098228 29000000.017000079155 27999999.956000000238 3893747.052999972831 60306.967811638 2023-12-28T23:13:38.925481+00:00 19994330.870999999344 28999999.990999940783 27999999.981000009924 3890446.006999969017 60306.967823240 2023-12-28T23:13:39.927879+00:00 19994330.877000000328 28999999.996000051498 28000000.097999989986 3892553.980000019073 60306.967835022 2023-12-28T23:13:40.945903+00:00 19994330.870999999344 28999999.977999929339 27999999.949000000954 3888882.041000009049 60306.967846443 2023-12-28T23:13:41.932677+00:00 19994330.877000000328 29000000.037000060081 28000000.037000000477 3885984.894999980927 60306.967858045 2023-12-28T23:13:42.935075+00:00 19994330.874000001699 29000000.000000000000 27999999.940000001341 3888063.147000073921 60306.967869466 2023-12-28T23:13:43.921847+00:00 19994330.872000008821 29000000.003999948502 28000000.010000020266 3888838.958999990951 60306.967881248 2023-12-28T23:13:44.939863+00:00 19994330.875000000000 28999999.991000059992 28000000.028000000864 3891853.972999929916 60306.967892670 2023-12-28T23:13:45.926644+00:00 19994330.871999979019 28999999.977000001818 27999999.969000011683 3885168.035000085831 60306.967904272 2023-12-28T23:13:46.929050+00:00 19994330.875000000000 29000000.008000019938 28000000.035999950022 3890878.876999973785 60306.967915873 2023-12-28T23:13:47.931453+00:00 19994330.873000029474 29000000.011999960989 28000000.012000020593 3887084.171999930870 60306.967927475 2023-12-28T23:13:48.933857+00:00 19994330.871999979019 28999999.990000009537 27999999.982999980450 3889078.819000006188 60306.967939077 2023-12-28T23:13:49.936251+00:00 19994330.879000011832 29000000.019999980927 28000000.018000010401 3888146.055999993812 60306.967950498 2023-12-28T23:13:50.923023+00:00 19994330.872000008821 28999999.980999950320 27999999.944999989122 3886282.095000029076 60306.967962281 2023-12-28T23:13:51.941042+00:00 19994330.875000000000 29000000.002000089735 28000000.004999998957 3883351.986000061035 60306.967973702 2023-12-28T23:13:52.927811+00:00 19994330.872999969870 29000000.002000000328 28000000.050000008196 3890927.942999958992 60306.967985303 2023-12-28T23:13:53.930204+00:00 19994330.875000000000 29000000.018999990076 27999999.967000011355 3887997.985999941826 60306.967996905 2023-12-28T23:13:54.932604+00:00 19994330.870000001043 28999999.989000011235 28000000.018000010401 3886432.100000023842 60306.968008507 2023-12-28T23:13:55.934999+00:00 19994330.874000009149 28999999.993999991566 28000000.003000020981 3890369.922999978065 60306.968020034 2023-12-28T23:13:56.930885+00:00 19994330.870000001043 28999999.988000009209 27999999.967000011355 3886578.085000038147 60306.968031710 2023-12-28T23:13:57.939782+00:00 19994330.883000019938 29000000.037000000477 28000000.019999980927 3886904.955999969970 60306.968043312 2023-12-28T23:13:58.942176+00:00 19994330.867999970913 28999999.981999989599 27999999.996999979019 3889541.930999993812 60306.968054838 2023-12-28T23:13:59.938067+00:00 19994330.874000009149 28999999.987000018358 27999999.993999961764 3889972.125000000000 60306.968066440 2023-12-28T23:14:00.940455+00:00 19994330.875999990851 28999999.994000021368 28000000.013000011444 3889081.904000043869 60306.968077862 2023-12-28T23:14:01.927232+00:00 19994330.870999988168 29000000.011999960989 27999999.958000060171 3889447.050999999046 60306.968089463 2023-12-28T23:14:02.929630+00:00 19994330.875000000000 29000000.000999990851 28000000.004999998957 3888592.968999981880 60306.968101065 2023-12-28T23:14:03.932026+00:00 19994330.874000009149 29000000.029000040144 28000000.029999971390 3887678.963999987114 60306.968112667 2023-12-28T23:14:04.934419+00:00 19994330.871999979019 28999999.956999961287 27999999.947999950498 3889374.080000042915 60306.968124088 2023-12-28T23:14:05.921194+00:00 19994330.876999970526 29000000.006000038236 28000000.068000078201 3890208.889999986161 60306.968135871 2023-12-28T23:14:06.939209+00:00 19994330.872000098228 29000000.025999959558 28000000.000000000000 3888040.067000031006 60306.968147472 2023-12-28T23:14:07.941606+00:00 19994330.873999949545 28999999.979000028223 27999999.942999958992 3890713.021999955177 60306.968158893 2023-12-28T23:14:08.928380+00:00 19994330.873000029474 29000000.004000011832 28000000.054000020027 3890209.947000027169 60306.968170495 2023-12-28T23:14:09.930772+00:00 19994330.873000029474 29000000.030999958515 28000000.049999948591 3888632.006000041962 60306.968182097 2023-12-28T23:14:10.933159+00:00 19994330.872999910265 28999999.963999990374 27999999.980000019073 3888406.039999961853 60306.968193699 2023-12-28T23:14:11.935558+00:00 19994330.877000089735 29000000.022999998182 27999999.942000031471 3885376.021000028122 60306.968205119 2023-12-28T23:14:12.922333+00:00 19994330.870000001043 29000000.003000020981 28000000.060999989510 3887833.936999999918 60306.968216902 2023-12-28T23:14:13.940349+00:00 19994330.877999901772 28999999.965000029653 27999999.893000010401 3891906.069000000134 60306.968228323 2023-12-28T23:14:14.927121+00:00 19994330.869000080973 29000000.029999971390 28000000.041999999434 3886567.914000000805 60306.968239925 2023-12-28T23:14:15.929513+00:00 19994330.878000020981 29000000.003000020981 28000000.056000001729 3884850.996000001207 60306.968251527 2023-12-28T23:14:16.931913+00:00 19994330.873999949545 28999999.990999940783 27999999.995000001043 3891258.992999996990 60306.968263129 2023-12-28T23:14:17.934312+00:00 19994330.871000051498 28999999.993000030518 27999999.974000010639 3890010.019000000786 60306.968274730 2023-12-28T23:14:18.936702+00:00 19994330.878999948502 29000000.004000071436 27999999.970999989659 3888506.010999999940 60306.968286151 2023-12-28T23:14:19.923477+00:00 19994330.868999961764 28999999.992999911308 28000000.059000018984 3889113.039000000805 60306.968297934 2023-12-28T23:14:20.941493+00:00 19994330.873000029474 28999999.998000029474 27999999.978999998420 3890110.941000000108 60306.968309355 2023-12-28T23:14:21.928270+00:00 19994330.876999970526 28999999.980000019073 27999999.960999999195 3889402.009999997914 60306.968320957 2023-12-28T23:14:22.930670+00:00 19994330.871000051498 29000000.008000019938 27999999.991000000387 3888493.997000000905 60306.968332378 2023-12-28T23:14:23.917448+00:00 19994330.873999949545 29000000.013000011444 28000000.026000019163 3890933.008000000846 60306.968344160 2023-12-28T23:14:24.935462+00:00 19994330.874000068754 29000000.005999919027 28000000.035999950022 3888069.038999997079 60306.968355581 2023-12-28T23:14:25.922230+00:00 19994330.870000001043 29000000.004000071436 27999999.952000018209 3884489.980999999214 60306.968367183 2023-12-28T23:14:26.924622+00:00 19994330.875999931246 28999999.990999940783 28000000.053000029176 3886511.041000001132 60306.968378966 2023-12-28T23:14:27.942640+00:00 19994330.875000000000 28999999.990000009537 27999999.991000000387 3888956.892999999225 60306.968390387 2023-12-28T23:14:28.929386+00:00 19994330.874000068754 29000000.028000000864 27999999.992999970913 3889108.053000003099 60306.968401988 2023-12-28T23:14:29.931753+00:00 19994330.875000000000 28999999.964999999851 27999999.991000000387 3890110.013999999035 60306.968413590 2023-12-28T23:14:30.934127+00:00 19994330.870999928564 29000000.019999999553 27999999.998000029474 3890456.038000002969 60306.968425191 2023-12-28T23:14:31.936526+00:00 19994330.876000050455 29000000.003999989480 28000000.004999998957 3890338.047999992967 60306.968436612 2023-12-28T23:14:32.923294+00:00 19994330.877000000328 28999999.981999989599 27999999.939000010490 3890318.937000005972 60306.968448214 2023-12-28T23:14:33.925690+00:00 19994330.870000001043 29000000.003000020981 28000000.024999920279 3892337.884000002872 60306.968459816 2023-12-28T23:14:34.928088+00:00 19994330.875000000000 28999999.995999988168 28000000.027000069618 3892041.097000002861 60306.968471418 2023-12-28T23:14:35.930490+00:00 19994330.871999990195 29000000.007999990135 27999999.983000040054 3891290.054999991786 60306.968483020 2023-12-28T23:14:36.932893+00:00 19994330.875999998301 28999999.995000001043 28000000.011999960989 3885834.033000006806 60306.968494622 2023-12-28T23:14:37.935291+00:00 19994330.874000001699 29000000.006000008434 28000000.009999990463 3885971.823999986053 60306.968506223 2023-12-28T23:14:38.937686+00:00 19994330.871000010520 28999999.977000001818 27999999.955999970436 3885623.023000001907 60306.968517750 2023-12-28T23:14:39.933574+00:00 19994330.875999990851 29000000.022999998182 28000000.054000020027 3891775.104000002146 60306.968529352 2023-12-28T23:14:40.935971+00:00 19994330.872000008821 28999999.975000020117 27999999.960000038147 3888995.928000003099 60306.968540773 2023-12-28T23:14:41.922745+00:00 19994330.872999999672 29000000.046999990940 28000000.028000000864 3892786.038000002969 60306.968552374 2023-12-28T23:14:42.925144+00:00 19994330.876000020653 28999999.983999971300 27999999.990999940783 3887649.928000003099 60306.968563976 2023-12-28T23:14:43.927547+00:00 19994330.872999999672 28999999.995999988168 28000000.001000050455 3887934.085999995004 60306.968575578 2023-12-28T23:14:44.929944+00:00 19994330.872999999672 29000000.006000038236 27999999.998999949545 3889774.937000005972 60306.968587180 2023-12-28T23:14:45.932334+00:00 19994330.874000009149 29000000.004000011832 28000000.004000071436 3891323.008999987971 60306.968598782 2023-12-28T23:14:46.934726+00:00 19994330.871999979019 28999999.986999988556 27999999.991999980062 3887965.974000006914 60306.968610384 2023-12-28T23:14:47.937125+00:00 19994330.875000000000 29000000.028999920934 28000000.077999949455 3888351.067000002135 60306.968621804 2023-12-28T23:14:48.923901+00:00 19994330.875999990851 28999999.975000020117 27999999.921000000089 3890040.025000005960 60306.968633406 2023-12-28T23:14:49.926295+00:00 19994330.869000021368 29000000.011000040919 28000000.019000049680 3892059.011999994982 60306.968645008 2023-12-28T23:14:50.928693+00:00 19994330.876999970526 28999999.978000041097 27999999.949000000954 3891651.887999982107 60306.968656610 2023-12-28T23:14:51.931094+00:00 19994330.874000009149 29000000.011999960989 28000000.018000010401 3887676.033000022173 60306.968668031 2023-12-28T23:14:52.917870+00:00 19994330.872000038624 28999999.988000039011 28000000.031000021845 3893023.060000001919 60306.968679814 2023-12-28T23:14:53.935888+00:00 19994330.875999990851 28999999.998999949545 27999999.989000000060 3892508.007999985944 60306.968691415 2023-12-28T23:14:54.938283+00:00 19994330.874000009149 28999999.991999980062 27999999.974999990314 3889628.900999993086 60306.968702836 2023-12-28T23:14:55.925063+00:00 19994330.875000000000 29000000.032999988645 28000000.067000001669 3889714.064000010025 60306.968714619 2023-12-28T23:14:56.943088+00:00 19994330.870000001043 28999999.986999988556 27999999.962000001222 3896560.926999986172 60306.968726040 2023-12-28T23:14:57.929864+00:00 19994330.873999949545 28999999.984000090510 27999999.997000008821 3889512.053000003099 60306.968737642 2023-12-28T23:14:58.932261+00:00 19994330.876999970526 29000000.011999960989 28000000.018999990076 3889911.136000006925 60306.968749063 2023-12-28T23:14:59.919034+00:00 19994330.870000001043 28999999.983999971300 27999999.964999999851 3892667.946000009775 60306.968760845 2023-12-28T23:15:00.937039+00:00 19994330.875000000000 29000000.021999958903 27999999.979999989271 3888257.935999989975 60306.968772266 2023-12-28T23:15:01.923812+00:00 19994330.874000068754 29000000.013000011444 28000000.037000000477 3892057.025999993086 60306.968783868 2023-12-28T23:15:02.926208+00:00 19994330.872999910265 28999999.971999999136 27999999.986999988556 3892540.997999995947 60306.968795651 2023-12-28T23:15:03.944232+00:00 19994330.875000000000 28999999.984000090510 28000000.029000040144 3887741.867000014056 60306.968807072 2023-12-28T23:15:04.931008+00:00 19994330.873000029474 29000000.046000000089 27999999.968999978155 3893583.097999989986 60306.968818674 2023-12-28T23:15:05.933404+00:00 19994330.875000000000 28999999.967000011355 28000000.018000010401 3887574.957000017166 60306.968830095 2023-12-28T23:15:06.920178+00:00 19994330.874000068754 29000000.004000000656 28000000.023999989033 3893673.146999984980 60306.968841877 2023-12-28T23:15:07.938188+00:00 19994330.870999928564 28999999.986000001431 27999999.935999989510 3890614.851999998093 60306.968853298 2023-12-28T23:15:08.924960+00:00 19994330.876999970526 29000000.037999998778 28000000.056999981403 3891577.147000014782 60306.968864900 2023-12-28T23:15:09.927360+00:00 19994330.872000098228 29000000.008000001311 27999999.969000041485 3885639.866999983788 60306.968876502 2023-12-28T23:15:10.929764+00:00 19994330.872999910265 29000000.002000000328 28000000.022000011057 3889826.057000011206 60306.968888104 2023-12-28T23:15:11.932164+00:00 19994330.875000000000 29000000.005999978632 28000000.013999938965 3895353.974000006914 60306.968899705 2023-12-28T23:15:12.934561+00:00 19994330.874000068754 28999999.990000009537 27999999.970000028610 3893336.097999989986 60306.968911126 2023-12-28T23:15:13.921328+00:00 19994330.871999979019 28999999.976000010967 27999999.986000061035 3890796.934000014793 60306.968922909 2023-12-28T23:15:14.939351+00:00 19994330.873999949545 29000000.025999989361 28000000.014999989420 3890162.953999996185 60306.968934330 2023-12-28T23:15:15.926121+00:00 19994330.877000089735 28999999.977000001818 27999999.996999979019 3891696.000999987125 60306.968945932 2023-12-28T23:15:16.928516+00:00 19994330.875000000000 29000000.005999978632 28000000.039000030607 3889650.043000013102 60306.968957534 2023-12-28T23:15:17.930916+00:00 19994330.871999979019 28999999.958999991417 27999999.937999960035 3893014.923999994993 60306.968969136 2023-12-28T23:15:18.933310+00:00 19994330.871999979019 29000000.050999999046 28000000.050999999046 3890600.127999991179 60306.968980662 2023-12-28T23:15:19.929197+00:00 19994330.875000000000 28999999.969000041485 27999999.975000020117 3890773.918000013102 60306.968992339 2023-12-28T23:15:20.938096+00:00 19994330.873000029474 29000000.015999969095 28000000.010999921709 3892708.044999986887 60306.969003941 2023-12-28T23:15:21.940491+00:00 19994330.870999928564 28999999.981000009924 27999999.957000020891 3890173.990000010002 60306.969015286 2023-12-28T23:15:22.920759+00:00 19994330.878000020981 28999999.998000029474 27999999.976000070572 3891938.964999973774 60306.969027069 2023-12-28T23:15:23.938775+00:00 19994330.871999979019 29000000.035999950022 28000000.079999919981 3892009.975000023842 60306.969038490 2023-12-28T23:15:24.925556+00:00 19994330.876000050455 28999999.960000038147 27999999.970000028610 3890757.088999987114 60306.969050092 2023-12-28T23:15:25.927959+00:00 19994330.873000029474 29000000.051999930292 28000000.003000020981 3889662.011000037193 60306.969061694 2023-12-28T23:15:26.930354+00:00 19994330.872999999672 28999999.952000018209 27999999.975999951363 3891958.900999962818 60306.969073296 2023-12-28T23:15:27.932752+00:00 19994330.872999999672 29000000.019000049680 28000000.022999998182 3883384.083000003826 60306.969084717 2023-12-28T23:15:28.919525+00:00 19994330.871999990195 28999999.995999928564 28000000.004000071436 3887816.906000018120 60306.969096499 2023-12-28T23:15:29.937544+00:00 19994330.874000009149 28999999.998000029474 27999999.978999968618 3885533.005999981891 60306.969108101 2023-12-28T23:15:30.939942+00:00 19994330.875999990851 29000000.016000028700 28000000.031999949366 3886730.002000033855 60306.969119522 2023-12-28T23:15:31.926722+00:00 19994330.871000010520 29000000.016000028700 27999999.991000000387 3884903.051999986172 60306.969131124 2023-12-28T23:15:32.929117+00:00 19994330.877000000328 28999999.971999999136 28000000.006999999285 3885265.055999993812 60306.969142726 2023-12-28T23:15:33.931515+00:00 19994330.875000000000 29000000.020999908447 27999999.996000010520 3885324.915000020992 60306.969154328 2023-12-28T23:15:34.933914+00:00 19994330.870999988168 28999999.938000079244 27999999.951999988407 3885378.037999988068 60306.969165749 2023-12-28T23:15:35.920686+00:00 19994330.875000000000 29000000.052999969572 28000000.036000009626 3886345.976999998093 60306.969177531 2023-12-28T23:15:36.938705+00:00 19994330.872999999672 29000000.003000020981 28000000.024999979883 3888914.759000002872 60306.969188952 2023-12-28T23:15:37.925480+00:00 19994330.872000008821 28999999.990999940783 27999999.992000009865 3889429.251999973785 60306.969200554 2023-12-28T23:15:38.927881+00:00 19994330.877000000328 28999999.988000039011 27999999.976000010967 3888168.933000028133 60306.969212156 2023-12-28T23:15:39.930280+00:00 19994330.871999979019 29000000.003000020981 28000000.017999980599 3889647.047999978065 60306.969223758 2023-12-28T23:15:40.932671+00:00 19994330.875000000000 29000000.005999919027 27999999.960000038147 3889800.009000002872 60306.969235360 2023-12-28T23:15:41.935067+00:00 19994330.875000000000 29000000.013000011444 28000000.037000000477 3889072.031000018120 60306.969246780 2023-12-28T23:15:42.921841+00:00 19994330.870999988168 28999999.975000020117 27999999.996999979019 3894757.913999975193 60306.969258563 2023-12-28T23:15:43.939860+00:00 19994330.877000030130 29000000.032000001520 28000000.046999990940 3890404.018999993801 60306.969269984 2023-12-28T23:15:44.926639+00:00 19994330.870999988168 28999999.977000001818 27999999.985000010580 3887551.092000008095 60306.969281586 2023-12-28T23:15:45.929039+00:00 19994330.874000009149 29000000.002000000328 27999999.990000009537 3889814.898999989033 60306.969293007 2023-12-28T23:15:46.915819+00:00 19994330.874000009149 29000000.000999998301 27999999.958000000566 3892274.036000012886 60306.969304830 2023-12-28T23:15:47.937298+00:00 19994330.871999979019 28999999.984000001103 28000000.041999999434 3891744.005999981891 60306.969316489 2023-12-28T23:15:48.944606+00:00 19994330.876999970526 29000000.013999998569 28000000.002999961376 3884031.012000023853 60306.969327962 2023-12-28T23:15:49.935957+00:00 19994330.870999988168 29000000.004999998957 27999999.972999989986 3891581.106000006199 60306.969339621 2023-12-28T23:15:50.943265+00:00 19994330.878000020981 29000000.004000011832 28000000.011000040919 3886652.884999989998 60306.969351095 2023-12-28T23:15:51.934616+00:00 19994330.871999979019 29000000.001000020653 28000000.006999969482 3894881.949000000954 60306.969362717 2023-12-28T23:15:52.938758+00:00 19994330.871999979019 28999999.996999979019 27999999.952000018209 3891079.038999975193 60306.969374063 2023-12-28T23:15:53.919029+00:00 19994330.874000068754 28999999.987999979407 28000000.011999960989 3889078.000000000000 60306.969385846 2023-12-28T23:15:54.937049+00:00 19994330.875999931246 29000000.010000050068 28000000.041000008583 3891441.988000034820 60306.969397266 2023-12-28T23:15:55.923821+00:00 19994330.870000001043 29000000.013999998569 27999999.996999979019 3885400.942999958992 60306.969408868 2023-12-28T23:15:56.926222+00:00 19994330.877000089735 28999999.975999951363 27999999.943000078201 3887327.087000011932 60306.969420651 2023-12-28T23:15:57.944247+00:00 19994330.870999928564 29000000.013999998569 28000000.039999961853 3886978.935000001919 60306.969432072 2023-12-28T23:15:58.931023+00:00 19994330.874000068754 28999999.971999999136 27999999.975000020117 3892483.021000028122 60306.969443674 2023-12-28T23:15:59.933416+00:00 19994330.877999901772 29000000.034000039101 28000000.059999939054 3888659.015999972820 60306.969455095 2023-12-28T23:16:00.920181+00:00 19994330.869000080973 29000000.012999951839 27999999.970000028610 3891325.962000011932 60306.969466877 2023-12-28T23:16:01.938193+00:00 19994330.873000029474 28999999.983000040054 28000000.000000000000 3888376.087999999989 60306.969478298 2023-12-28T23:16:02.924965+00:00 19994330.873999949545 28999999.973000049591 27999999.978999968618 3892728.956000030041 60306.969489900 2023-12-28T23:16:03.927370+00:00 19994330.876999970526 29000000.016999959946 27999999.980000019073 3887401.014999986161 60306.969501502 2023-12-28T23:16:04.929770+00:00 19994330.874000068754 28999999.998000029474 28000000.049000021070 3890470.014999986161 60306.969513104 2023-12-28T23:16:05.932172+00:00 19994330.870999928564 29000000.018000010401 27999999.996000051498 3893928.954999982845 60306.969524706 2023-12-28T23:16:06.934565+00:00 19994330.878000020981 28999999.974999900907 27999999.991999980062 3887375.060999989975 60306.969536127 2023-12-28T23:16:07.921335+00:00 19994330.871999979019 29000000.030000090599 28000000.036999940872 3892081.003000020981 60306.969547909 2023-12-28T23:16:08.939348+00:00 19994330.870000001043 28999999.978999968618 27999999.962000008672 3890799.912000000011 60306.969559330 2023-12-28T23:16:09.926127+00:00 19994330.876000050455 29000000.028000000864 28000000.024999998510 3890616.013999999035 60306.969570932 2023-12-28T23:16:10.928521+00:00 19994330.871999979019 28999999.950999978930 28000000.013999998569 3893527.875000000000 60306.969582534 2023-12-28T23:16:11.930921+00:00 19994330.875999931246 29000000.060000058264 28000000.018999990076 3888774.985000013839 60306.969594136 2023-12-28T23:16:12.933315+00:00 19994330.874000068754 28999999.978999968618 27999999.931000009179 3890229.165000020992 60306.969605557 2023-12-28T23:16:13.920089+00:00 19994330.870999928564 28999999.995999928564 27999999.989000011235 3893622.067999958992 60306.969617339 2023-12-28T23:16:14.938106+00:00 19994330.874000068754 29000000.019000049680 28000000.060999989510 3890087.976000010967 60306.969628941 2023-12-28T23:16:15.940503+00:00 19994330.873000029474 28999999.944999929518 27999999.955000009388 3890085.912999988068 60306.969640362 2023-12-28T23:16:16.927274+00:00 19994330.871999979019 29000000.027000069618 28000000.028999980539 3890671.036000012886 60306.969651964 2023-12-28T23:16:17.929672+00:00 19994330.876999970526 28999999.993999961764 27999999.999000009149 3895282.031000018120 60306.969663566 2023-12-28T23:16:18.932081+00:00 19994330.873000029474 29000000.004999998957 27999999.976000010967 3890566.949999988079 60306.969675167 2023-12-28T23:16:19.934480+00:00 19994330.874000001699 29000000.008000019938 27999999.982999980450 3891610.960999966133 60306.969686589 2023-12-28T23:16:20.921257+00:00 19994330.875000000000 29000000.010999999940 28000000.015999969095 3887371.015000044834 60306.969698371 2023-12-28T23:16:21.939278+00:00 19994330.872999999672 28999999.977000009269 28000000.002000030130 3888047.043999969959 60306.969709792 2023-12-28T23:16:22.926049+00:00 19994330.873999990523 29000000.000999998301 27999999.962000008672 3890604.063000022899 60306.969721394 2023-12-28T23:16:23.928443+00:00 19994330.875999998301 29000000.004999998957 28000000.041999999434 3892499.027999997139 60306.969732996 2023-12-28T23:16:24.930851+00:00 19994330.871000010520 29000000.006999999285 28000000.022999998182 3887938.889999986161 60306.969744598 2023-12-28T23:16:25.933252+00:00 19994330.875999990851 28999999.991000000387 27999999.933999959379 3892050.051999986172 60306.969756200 2023-12-28T23:16:26.935642+00:00 19994330.871000021696 29000000.022999998182 28000000.082000020891 3893995.984000027180 60306.969767621 2023-12-28T23:16:27.922414+00:00 19994330.875999990851 28999999.974000010639 27999999.940000001341 3892363.977999985218 60306.969779403 2023-12-28T23:16:28.940430+00:00 19994330.872000008821 29000000.008999999613 27999999.963000059128 3893249.093999981880 60306.969790824 2023-12-28T23:16:29.927204+00:00 19994330.872999999672 28999999.982999980450 28000000.108999971300 3891448.898999989033 60306.969802426 2023-12-28T23:16:30.929598+00:00 19994330.877000000328 29000000.004999998957 27999999.925999999046 3892335.030000091065 60306.969813952 2023-12-28T23:16:31.925494+00:00 19994330.873999979347 29000000.012000020593 27999999.962000008672 3895936.025999904145 60306.969825630 2023-12-28T23:16:32.934402+00:00 19994330.871000021696 29000000.009999990463 28000000.085999969393 3890680.020000100136 60306.969837232 2023-12-28T23:16:33.936802+00:00 19994330.874000009149 28999999.977000001818 27999999.977000001818 3887806.952999948990 60306.969848758 2023-12-28T23:16:34.932693+00:00 19994330.875000000000 29000000.013000011444 28000000.022999998182 3891872.080000042915 60306.969860435 2023-12-28T23:16:35.941594+00:00 19994330.876999970526 29000000.018999990076 27999999.986000061035 3886266.850999950897 60306.969871781 2023-12-28T23:16:36.921858+00:00 19994330.873000029474 28999999.964999970049 27999999.958999991417 3891031.060999989975 60306.969883563 2023-12-28T23:16:37.939876+00:00 19994330.870999988168 29000000.026000019163 28000000.034999970347 3887909.023000001907 60306.969894984 2023-12-28T23:16:38.926653+00:00 19994330.874000009149 28999999.983999971300 27999999.995999928564 3891795.986999989022 60306.969906586 2023-12-28T23:16:39.929045+00:00 19994330.871999979019 28999999.984000090510 27999999.953000068665 3890474.988000034820 60306.969918007 2023-12-28T23:16:40.915818+00:00 19994330.871999979019 29000000.026999950409 28000000.039999961853 3890235.036000012886 60306.969929790 2023-12-28T23:16:41.933834+00:00 19994330.877000030130 29000000.001000050455 28000000.047000050545 3894841.922999978065 60306.969941211 2023-12-28T23:16:42.920610+00:00 19994330.875000000000 28999999.977000001818 27999999.897999998182 3892114.164999961853 60306.969952812 2023-12-28T23:16:43.923010+00:00 19994330.875000000000 29000000.003999948502 28000000.069000009447 3886378.830000042915 60306.969964595 2023-12-28T23:16:44.941026+00:00 19994330.873999949545 29000000.006000038236 28000000.001999970526 3894386.157999991905 60306.969976016 2023-12-28T23:16:45.927804+00:00 19994330.869000021368 28999999.995000001043 27999999.986999988556 3890579.812000035774 60306.969987618 2023-12-28T23:16:46.930205+00:00 19994330.876999970526 29000000.010999921709 27999999.983999971300 3889644.978999971878 60306.969999039 2023-12-28T23:16:47.916984+00:00 19994330.874000068754 29000000.017000079155 28000000.011000040919 3888907.049999951851 60306.970010822 2023-12-28T23:16:48.934994+00:00 19994330.870000001043 28999999.985999941826 28000000.019000001252 3889170.134999989998 60306.970022243 2023-12-28T23:16:49.921766+00:00 19994330.877999901772 28999999.999000068754 28000000.000999990851 3887728.937000035774 60306.970033844 2023-12-28T23:16:50.924158+00:00 19994330.871000051498 29000000.006999969482 28000000.006999999285 3889484.009999989998 60306.970045446 2023-12-28T23:16:51.926550+00:00 19994330.873999949545 28999999.980000019073 28000000.006999999285 3887944.976000071038 60306.970057048 2023-12-28T23:16:52.928949+00:00 19994330.877000089735 29000000.005999919027 27999999.978000000119 3889288.982999920845 60306.970068650 2023-12-28T23:16:53.931349+00:00 19994330.870000001043 28999999.985000010580 27999999.978000018746 3887003.093000053894 60306.970080252 2023-12-28T23:16:54.933745+00:00 19994330.875999931246 29000000.003000020981 27999999.982999980450 3888796.932999968994 60306.970091853 2023-12-28T23:16:55.936139+00:00 19994330.871999979019 29000000.008999940008 28000000.030000001192 3894491.047999978065 60306.970103275 2023-12-28T23:16:56.922913+00:00 19994330.873000029474 29000000.010000109673 28000000.009000029415 3888690.878000020981 60306.970114877 2023-12-28T23:16:57.925314+00:00 19994330.876000050455 29000000.010000001639 28000000.001999970526 3891401.991000055801 60306.970126478 2023-12-28T23:16:58.927708+00:00 19994330.870000001043 28999999.995000001043 27999999.953000009060 3888991.057999968994 60306.970138080 2023-12-28T23:16:59.930111+00:00 19994330.878999948502 28999999.972999989986 28000000.054000020027 3890084.070999979973 60306.970149501 2023-12-28T23:17:00.916879+00:00 19994330.874000068754 29000000.035999998450 28000000.021999958903 3890492.942000031006 60306.970161283 2023-12-28T23:17:01.934898+00:00 19994330.870000001043 28999999.971000019461 27999999.981999989599 3888942.934000014793 60306.970172885 2023-12-28T23:17:02.937292+00:00 19994330.876999970526 29000000.017999980599 27999999.964000049978 3884326.077999948990 60306.970184307 2023-12-28T23:17:03.924071+00:00 19994330.871999979019 28999999.991000030190 28000000.026999950409 3888123.986999989022 60306.970195908 2023-12-28T23:17:04.926470+00:00 19994330.870999928564 28999999.984999980778 27999999.962000008672 3888542.067999958992 60306.970207510 2023-12-28T23:17:05.928867+00:00 19994330.878000020981 29000000.015999998897 28000000.041000008583 3889244.015000104904 60306.970219112 2023-12-28T23:17:06.931264+00:00 19994330.871000051498 29000000.028000000864 27999999.995000060648 3886543.921999930870 60306.970230533 2023-12-28T23:17:07.918042+00:00 19994330.873999949545 28999999.996999979019 27999999.994999889284 3888234.994000076782 60306.970242315 2023-12-28T23:17:08.936063+00:00 19994330.875000000000 29000000.004000011832 27999999.997000098228 3891125.928999900818 60306.970253737 2023-12-28T23:17:09.922833+00:00 19994330.871999979019 28999999.994000021368 28000000.050999999046 3888159.078000069130 60306.970265338 2023-12-28T23:17:10.925228+00:00 19994330.875000000000 28999999.975000020117 27999999.934999939054 3890605.939999938011 60306.970277121 2023-12-28T23:17:11.943248+00:00 19994330.873000029474 28999999.993999961764 28000000.021000031382 3887280.059000014793 60306.970288542 2023-12-28T23:17:12.930021+00:00 19994330.871999979019 29000000.039000030607 27999999.988999959081 3892776.994000076782 60306.970300144 2023-12-28T23:17:13.932419+00:00 19994330.879000000656 28999999.958000000566 28000000.009000059217 3883014.007999897003 60306.970311671 2023-12-28T23:17:14.928312+00:00 19994330.870000001043 29000000.001999970526 28000000.009999990463 3888575.011000037193 60306.970323347 2023-12-28T23:17:15.937212+00:00 19994330.874999988824 29000000.022999998182 28000000.016999959946 3888817.975000023842 60306.970334693 2023-12-28T23:17:16.917482+00:00 19994330.871000010520 28999999.983999971300 28000000.014000058174 3890028.983000040054 60306.970346476 2023-12-28T23:17:17.935501+00:00 19994330.875000000000 29000000.016000028700 27999999.957999940962 3890852.117999910843 60306.970357897 2023-12-28T23:17:18.922269+00:00 19994330.872999999672 28999999.986999988556 27999999.981999989599 3888177.861000061035 60306.970369498 2023-12-28T23:17:19.924656+00:00 19994330.876999989152 29000000.031000021845 28000000.073000069708 3890690.947000027169 60306.970381281 2023-12-28T23:17:20.942679+00:00 19994330.870000001043 28999999.988000039011 27999999.959999918938 3887833.125999927986 60306.970392702 2023-12-28T23:17:21.929458+00:00 19994330.876000020653 28999999.997999910265 28000000.006000038236 3888492.986999989022 60306.970404304 2023-12-28T23:17:22.931853+00:00 19994330.870999988168 28999999.976000070572 27999999.968999978155 3889423.916000009049 60306.970415725 2023-12-28T23:17:23.918624+00:00 19994330.877999991179 29000000.011000040919 27999999.998000029474 3889382.049000024796 60306.970427508 2023-12-28T23:17:24.936643+00:00 19994330.874000009149 28999999.995999928564 27999999.993000030518 3885868.019000052940 60306.970438928 2023-12-28T23:17:25.923418+00:00 19994330.872000008821 29000000.001000050455 28000000.038999918848 3891780.000999927986 60306.970450530 2023-12-28T23:17:26.925813+00:00 19994330.875000000000 29000000.003999948502 27999999.973000001162 3889697.006000041962 60306.970462132 2023-12-28T23:17:27.928211+00:00 19994330.871999979019 28999999.983000040054 28000000.008999999613 3886708.024999976158 60306.970473734 2023-12-28T23:17:28.930609+00:00 19994330.870999988168 29000000.023999929428 27999999.980000000447 3887173.929999948014 60306.970485336 2023-12-28T23:17:29.933004+00:00 19994330.879999998957 28999999.962000008672 28000000.006000000983 3886412.007000089157 60306.970496757 2023-12-28T23:17:30.919777+00:00 19994330.873000029474 29000000.026000019163 28000000.008000019938 3889649.953999996185 60306.970508539 2023-12-28T23:17:31.937795+00:00 19994330.872999969870 28999999.998999949545 27999999.998999979347 3885239.138999938965 60306.970519960 2023-12-28T23:17:32.924572+00:00 19994330.874000009149 28999999.998000029474 27999999.950000021607 3888871.060999989975 60306.970531562 2023-12-28T23:17:33.926969+00:00 19994330.875000000000 28999999.988000039011 28000000.048999991268 3884189.983000040054 60306.970543164 2023-12-28T23:17:34.929371+00:00 19994330.870999988168 28999999.988000001758 27999999.988000009209 3887224.784999967087 60306.970554766 2023-12-28T23:17:35.931764+00:00 19994330.873000029474 29000000.044999990612 28000000.027999971062 3891193.077000021935 60306.970566187 2023-12-28T23:17:36.918541+00:00 19994330.875000000000 28999999.986000001431 27999999.998000029474 3892581.044000030030 60306.970577969 2023-12-28T23:17:37.936556+00:00 19994330.874000009149 28999999.980000000447 27999999.980000019073 3889810.021999955177 60306.970589571 2023-12-28T23:17:38.938953+00:00 19994330.874000009149 29000000.013000000268 27999999.936999980360 3886897.955999969970 60306.970600992 2023-12-28T23:17:39.925722+00:00 19994330.875000000000 28999999.987000018358 28000000.078000009060 3886797.966000080109 60306.970612594 2023-12-28T23:17:40.928115+00:00 19994330.870999928564 29000000.011999990791 27999999.991999980062 3885788.041999936104 60306.970624196 2023-12-28T23:17:41.930509+00:00 19994330.874000068754 29000000.004999998957 28000000.039000030607 3886853.042999982834 60306.970635798 2023-12-28T23:17:42.932910+00:00 19994330.875999931246 29000000.001000020653 27999999.988999959081 3888319.939000010025 60306.970647219 2023-12-28T23:17:43.919690+00:00 19994330.869000080973 29000000.004000011832 28000000.002000030130 3881561.991999983788 60306.970659001 2023-12-28T23:17:44.937701+00:00 19994330.876999970526 29000000.006999969482 27999999.986000001431 3888990.074000000954 60306.970670422 2023-12-28T23:17:45.924471+00:00 19994330.871999979019 28999999.956000030041 27999999.980000019073 3893063.956000090111 60306.970682024 2023-12-28T23:17:46.926839+00:00 19994330.873999949545 29000000.021999958903 28000000.050999999046 3891540.988999962807 60306.970693625 2023-12-28T23:17:47.929210+00:00 19994330.874000068754 28999999.986000001431 27999999.968999978155 3887131.949000000954 60306.970705227 2023-12-28T23:17:48.931600+00:00 19994330.876999970526 29000000.032000008970 28000000.018999930471 3887106.019999980927 60306.970716829 2023-12-28T23:17:49.934008+00:00 19994330.871999979019 28999999.991000000387 28000000.002000089735 3887371.065999985207 60306.970728250 2023-12-28T23:17:50.920774+00:00 19994330.874000068754 28999999.983000040054 27999999.937999960035 3885841.984000086784 60306.970740032 2023-12-28T23:17:51.938801+00:00 19994330.870000001043 29000000.008000019938 28000000.018999930471 3890244.889999986161 60306.970751453 2023-12-28T23:17:52.925573+00:00 19994330.876999970526 29000000.011999960989 28000000.006000038236 3892414.103999971878 60306.970763055 2023-12-28T23:17:53.927976+00:00 19994330.873000029474 28999999.993999961764 28000000.000000000000 3887538.932999968994 60306.970774582 2023-12-28T23:17:54.923868+00:00 19994330.875000000000 29000000.022999998182 28000000.001999970526 3892891.073000072967 60306.970786259 2023-12-28T23:17:55.932775+00:00 19994330.875999931246 29000000.003000020981 28000000.060999989510 3887995.830999969970 60306.970797861 2023-12-28T23:17:56.935171+00:00 19994330.870000001043 28999999.971999999136 27999999.970000028610 3887425.126999973785 60306.970809387 2023-12-28T23:17:57.931062+00:00 19994330.874000068754 28999999.993000030518 27999999.919000029564 3891565.047999978065 60306.970821064 2023-12-28T23:17:58.939965+00:00 19994330.875000000000 29000000.005999919027 28000000.075999978930 3888952.996000051033 60306.970832410 2023-12-28T23:17:59.920233+00:00 19994330.871999979019 29000000.006000038236 27999999.986999988556 3891720.993000030983 60306.970844192 2023-12-28T23:18:00.938244+00:00 19994330.875000000000 28999999.981999989599 27999999.965999960899 3891105.984999895096 60306.970855614 2023-12-28T23:18:01.925017+00:00 19994330.875000000000 29000000.042999979109 28000000.027000069618 3889049.011000037193 60306.970867216 2023-12-28T23:18:02.927419+00:00 19994330.870999928564 28999999.960000038147 27999999.981999989599 3895429.000000000000 60306.970878636 2023-12-28T23:18:03.914199+00:00 19994330.876000050455 29000000.042999979109 28000000.057000041008 3890411.047000051010 60306.970890419 2023-12-28T23:18:04.932214+00:00 19994330.870000001043 28999999.971999999136 27999999.909000001848 3893056.044999957085 60306.970901840 2023-12-28T23:18:05.918988+00:00 19994330.878000020981 29000000.037000060081 28000000.092000000179 3888109.947000027169 60306.970913442 2023-12-28T23:18:06.921387+00:00 19994330.873999949545 28999999.970999959856 27999999.984999999404 3889230.950999975204 60306.970925224 2023-12-28T23:18:07.939404+00:00 19994330.870000001043 28999999.973999980837 27999999.974999990314 3884877.055999993812 60306.970936646 2023-12-28T23:18:08.926187+00:00 19994330.877000000328 29000000.019000049680 27999999.996000010520 3892914.001000047196 60306.970948247 2023-12-28T23:18:09.928585+00:00 19994330.870000001043 28999999.991999980062 27999999.993000000715 3886749.964999914169 60306.970959850 2023-12-28T23:18:10.930987+00:00 19994330.877000000328 29000000.004999998957 28000000.048999991268 3888502.074000000954 60306.970971451 2023-12-28T23:18:11.933389+00:00 19994330.872999999672 28999999.991999998689 27999999.951000008732 3890146.919000030030 60306.970982872 2023-12-28T23:18:12.920162+00:00 19994330.875000000000 29000000.002000000328 27999999.986999988556 3891500.981999992859 60306.970994474 2023-12-28T23:18:13.922553+00:00 19994330.872000008821 29000000.026999998838 28000000.030000001192 3887767.973000050057 60306.971006076 2023-12-28T23:18:14.924947+00:00 19994330.872999999672 29000000.000000000000 27999999.999000009149 3891300.067000031006 60306.971017677 2023-12-28T23:18:15.927347+00:00 19994330.872999999672 28999999.998000010848 27999999.957000020891 3890273.004999995232 60306.971029279 2023-12-28T23:18:16.929745+00:00 19994330.875000000000 28999999.968999978155 28000000.050999999046 3888148.927999972831 60306.971040881 2023-12-28T23:18:17.932143+00:00 19994330.875000000000 29000000.024000018835 27999999.986000001431 3889897.942000031006 60306.971052483 2023-12-28T23:18:18.934537+00:00 19994330.877000000328 28999999.981000009924 27999999.977999988943 3889238.087999939919 60306.971063904 2023-12-28T23:18:19.921311+00:00 19994330.872000008821 29000000.006999999285 28000000.064000010490 3892072.049000024796 60306.971075506 2023-12-28T23:18:20.923703+00:00 19994330.870999988168 28999999.999000009149 27999999.968999978155 3890113.954999924172 60306.971087107 2023-12-28T23:18:21.926098+00:00 19994330.875000000000 28999999.971999999136 27999999.959999978542 3889541.048000096809 60306.971098709 2023-12-28T23:18:22.928495+00:00 19994330.871999979019 28999999.997999969870 28000000.018999990076 3885561.908999919891 60306.971110131 2023-12-28T23:18:23.915271+00:00 19994330.870999988168 29000000.046000000089 27999999.978999968618 3889058.052000045776 60306.971121913 2023-12-28T23:18:24.933287+00:00 19994330.879999998957 28999999.982999980450 27999999.998000029474 3892840.973999977112 60306.971133515 2023-12-28T23:18:25.935680+00:00 19994330.869000021368 29000000.029000040144 28000000.050000071526 3889680.060999989975 60306.971144936 2023-12-28T23:18:26.922449+00:00 19994330.875999990851 28999999.966999951750 27999999.971999999136 3884953.934000014793 60306.971156718 2023-12-28T23:18:27.940465+00:00 19994330.876000050455 28999999.992000039667 28000000.043999910355 3887638.039000033867 60306.971168139 2023-12-28T23:18:28.927243+00:00 19994330.870999988168 29000000.013999998569 27999999.945000048727 3886238.985999941826 60306.971179741 2023-12-28T23:18:29.929638+00:00 19994330.877999961376 28999999.995000001043 28000000.022999998182 3887697.975000023842 60306.971191162 2023-12-28T23:18:30.916411+00:00 19994330.870000001043 28999999.995000001043 27999999.980000019073 3889778.014999986161 60306.971202945 2023-12-28T23:18:31.934435+00:00 19994330.873000029474 29000000.026999950409 28000000.026999950409 3892016.983000040054 60306.971214366 2023-12-28T23:18:32.921198+00:00 19994330.874000009149 29000000.006999969482 27999999.971000079066 3889722.031999946106 60306.971225968 2023-12-28T23:18:33.923595+00:00 19994330.871999979019 28999999.980000019073 27999999.980999950320 3886985.081000090111 60306.971237750 2023-12-28T23:18:34.941612+00:00 19994330.881000038236 28999999.975000020117 28000000.021999958903 3887903.893999934196 60306.971249171 2023-12-28T23:18:35.928386+00:00 19994330.870000001043 29000000.018000010401 28000000.017000079155 3883737.967000008095 60306.971260773 2023-12-28T23:18:36.930783+00:00 19994330.873999949545 29000000.026000019163 28000000.018000010401 3887967.092000008095 60306.971272300 2023-12-28T23:18:37.926678+00:00 19994330.875000000000 28999999.975999951363 28000000.004999998957 3888288.013000010978 60306.971283977 2023-12-28T23:18:38.935585+00:00 19994330.871000051498 29000000.001999970526 27999999.967999938875 3889413.907999991905 60306.971295322 2023-12-28T23:18:39.915846+00:00 19994330.873999949545 29000000.006000038236 28000000.055000070482 3887243.054999948014 60306.971307105 2023-12-28T23:18:40.933865+00:00 19994330.875000000000 28999999.998000029474 28000000.000999931246 3887234.034000039101 60306.971318526 2023-12-28T23:18:41.920643+00:00 19994330.871999979019 29000000.031000021845 27999999.998000029474 3891064.955000042915 60306.971330128 2023-12-28T23:18:42.923039+00:00 19994330.876999970526 28999999.947999950498 27999999.962000008672 3887102.907999991905 60306.971341910 2023-12-28T23:18:43.941062+00:00 19994330.873000029474 29000000.042000059038 28000000.024000000209 3890359.044000030030 60306.971353332 2023-12-28T23:18:44.927847+00:00 19994330.871000051498 28999999.963999990374 27999999.958000000566 3885031.998999952804 60306.971364934 2023-12-28T23:18:45.930249+00:00 19994330.875000000000 29000000.010999921709 27999999.981999989599 3886134.049999951851 60306.971376354 2023-12-28T23:18:46.917022+00:00 19994330.870999928564 29000000.000000000000 28000000.014000009745 3884657.009999989998 60306.971388137 2023-12-28T23:18:47.935039+00:00 19994330.871999979019 29000000.022999998182 28000000.021999999881 3890056.956000090111 60306.971399558 2023-12-28T23:18:48.921815+00:00 19994330.877000089735 28999999.969999998808 27999999.977000001818 3892643.061999999918 60306.971411160 2023-12-28T23:18:49.924214+00:00 19994330.875999931246 28999999.993000000715 28000000.004999998957 3886718.921999998856 60306.971422762 2023-12-28T23:18:50.926616+00:00 19994330.873000029474 28999999.997999999672 28000000.034000009298 3885348.951000000816 60306.971434364 2023-12-28T23:18:51.929015+00:00 19994330.873999949545 29000000.004999998957 27999999.966999981552 3888117.155999999028 60306.971445966 2023-12-28T23:18:52.931419+00:00 19994330.875000000000 29000000.008999999613 28000000.057000041008 3884451.032000001986 60306.971457386 2023-12-28T23:18:53.918194+00:00 19994330.872000098228 29000000.006000008434 27999999.955999970436 3889370.018999997992 60306.971469169 2023-12-28T23:18:54.936214+00:00 19994330.875000000000 29000000.007999990135 27999999.980000019073 3884644.839000002015 60306.971480590 2023-12-28T23:18:55.922990+00:00 19994330.870999928564 29000000.001000020653 28000000.019999980927 3888645.041000001132 60306.971492192 2023-12-28T23:18:56.925385+00:00 19994330.874000068754 28999999.986000001431 28000000.027000010014 3891309.063000001013 60306.971503794 2023-12-28T23:18:57.927789+00:00 19994330.875000000000 29000000.008999999613 27999999.985000010580 3890770.965999998152 60306.971515396 2023-12-28T23:18:58.930190+00:00 19994330.873999949545 28999999.977000001818 28000000.002999961376 3885016.013999999035 60306.971526816 2023-12-28T23:18:59.916969+00:00 19994330.875000000000 29000000.022999998182 27999999.986999988556 3891510.927000001073 60306.971538600 2023-12-28T23:19:00.934980+00:00 19994330.872999999672 28999999.990000009537 27999999.966000020504 3891495.079999998212 60306.971550201 2023-12-28T23:19:01.937379+00:00 19994330.872000001371 28999999.963999990374 28000000.014999989420 3890872.872000000905 60306.971561622 2023-12-28T23:19:02.924157+00:00 19994330.872999999672 29000000.065999981016 27999999.968000050634 3887497.163000002969 60306.971573224 2023-12-28T23:19:03.926554+00:00 19994330.875000011176 28999999.976000010967 28000000.016999959946 3885022.873999997973 60306.971584826 2023-12-28T23:19:04.928958+00:00 19994330.874000001699 28999999.987999979407 28000000.032000061125 3890800.038000002969 60306.971596428 2023-12-28T23:19:05.931358+00:00 19994330.872999999672 28999999.999000009149 27999999.997999910265 3890658.109999998938 60306.971607849 2023-12-28T23:19:06.918137+00:00 19994330.875000011176 28999999.991999980062 27999999.996000051498 3888004.939999998081 60306.971619631 2023-12-28T23:19:07.936148+00:00 19994330.871999979019 29000000.036000009626 27999999.967999938875 3884667.947999998927 60306.971631052 2023-12-28T23:19:08.922925+00:00 19994330.876000020653 28999999.990000009537 28000000.009000059217 3886593.004999995232 60306.971642654 2023-12-28T23:19:09.925316+00:00 19994330.871999979019 28999999.983000040054 28000000.011999960989 3883586.028999999166 60306.971654256 2023-12-28T23:19:10.927713+00:00 19994330.872999999672 29000000.008999940008 27999999.971000079066 3886742.047000005841 60306.971665858 2023-12-28T23:19:11.930113+00:00 19994330.870000001043 28999999.988999959081 28000000.053999900818 3890862.925999999046 60306.971677460 2023-12-28T23:19:12.932512+00:00 19994330.878000020981 28999999.994000080973 28000000.013000011444 3887266.004000008106 60306.971688881 2023-12-28T23:19:13.919288+00:00 19994330.871999979019 29000000.003999948502 27999999.978000041097 3890348.969999998808 60306.971700663 2023-12-28T23:19:14.937310+00:00 19994330.877000030130 28999999.986000061035 27999999.996999979019 3893143.109999998938 60306.971712084 2023-12-28T23:19:15.924077+00:00 19994330.871999979019 29000000.042999979109 28000000.049000021070 3890965.040999994148 60306.971723686 2023-12-28T23:19:16.926469+00:00 19994330.875999990851 28999999.975999951363 27999999.944999929518 3890643.938999996055 60306.971735212 2023-12-28T23:19:17.922360+00:00 19994330.872000038624 28999999.995000001043 28000000.026000019163 3886394.859000011813 60306.971746890 2023-12-28T23:19:18.931264+00:00 19994330.870999988168 29000000.004999998957 27999999.973999980837 3890907.125000000000 60306.971758491 2023-12-28T23:19:19.933649+00:00 19994330.875999990851 29000000.009000059217 28000000.006000038236 3885773.983999996912 60306.971770018 2023-12-28T23:19:20.929536+00:00 19994330.875000000000 28999999.991999980062 28000000.006000038236 3885436.056999995839 60306.971781695 2023-12-28T23:19:21.938441+00:00 19994330.871999979019 28999999.985999941826 27999999.991999998689 3894329.927999988198 60306.971793041 2023-12-28T23:19:22.918713+00:00 19994330.877000030130 29000000.019999980927 28000000.037999998778 3888515.909000008833 60306.971804823 2023-12-28T23:19:23.936736+00:00 19994330.871999979019 29000000.015000101179 27999999.970000009984 3886022.108999996912 60306.971816245 2023-12-28T23:19:24.923520+00:00 19994330.874000009149 28999999.991999980062 28000000.019999999553 3889391.979000002146 60306.971827846 2023-12-28T23:19:25.925918+00:00 19994330.875000000000 28999999.997000001371 27999999.996999990195 3885914.967999995220 60306.971839448 2023-12-28T23:19:26.928320+00:00 19994330.871999979019 29000000.013000000268 27999999.995000001043 3891816.023000001907 60306.971851050 2023-12-28T23:19:27.930719+00:00 19994330.873000029474 28999999.977000001818 27999999.946000009775 3888903.981000006199 60306.971862652 2023-12-28T23:19:28.933112+00:00 19994330.873999949545 29000000.000999998301 27999999.997999999672 3892429.081999986898 60306.971874073 2023-12-28T23:19:29.919887+00:00 19994330.873000029474 29000000.004999998957 28000000.030000001192 3885869.002000004053 60306.971885855 2023-12-28T23:19:30.937908+00:00 19994330.879999998957 29000000.004999998957 28000000.016999989748 3894997.885000019800 60306.971897276 2023-12-28T23:19:31.924673+00:00 19994330.868000030518 28999999.988999988884 27999999.985000010580 3890300.009000002872 60306.971908878 2023-12-28T23:19:32.927068+00:00 19994330.875000000000 29000000.008000019938 28000000.003000020981 3894100.108999996912 60306.971920480 2023-12-28T23:19:33.929472+00:00 19994330.875999931246 28999999.988000009209 27999999.984999950975 3887121.942999988794 60306.971932082 2023-12-28T23:19:34.931870+00:00 19994330.871000051498 29000000.009999990463 28000000.064000010490 3889560.995000004768 60306.971943503 2023-12-28T23:19:35.918644+00:00 19994330.871999979019 29000000.003000020981 27999999.967999991030 3894459.984999984968 60306.971955105 2023-12-28T23:19:36.921038+00:00 19994330.874000068754 28999999.967000011355 27999999.938000019640 3887887.982000023127 60306.971966887 2023-12-28T23:19:37.939057+00:00 19994330.872999910265 29000000.007999960333 28000000.056999981403 3892749.016999990214 60306.971978308 2023-12-28T23:19:38.925831+00:00 19994330.876000050455 29000000.018999990076 27999999.976000010967 3888533.108999996912 60306.971989910 2023-12-28T23:19:39.928227+00:00 19994330.871999979019 28999999.988000039011 27999999.988999959081 3893009.895999997854 60306.972001512 2023-12-28T23:19:40.930622+00:00 19994330.875000000000 29000000.014999989420 28000000.012000080198 3892286.981000006199 60306.972013114 2023-12-28T23:19:41.933025+00:00 19994330.875000000000 29000000.000999990851 27999999.974999900907 3892050.041999996174 60306.972024535 2023-12-28T23:19:42.919796+00:00 19994330.868999961764 28999999.995999988168 28000000.072000030428 3888224.983999996912 60306.972036136 2023-12-28T23:19:43.922186+00:00 19994330.878000020981 28999999.985000070184 27999999.971999999136 3885157.986999989022 60306.972047738 2023-12-28T23:19:44.924585+00:00 19994330.874000068754 29000000.015999909490 27999999.991999980062 3889721.001000016928 60306.972059340 2023-12-28T23:19:45.926982+00:00 19994330.871999979019 29000000.000000000000 27999999.995000001043 3887082.053000003099 60306.972070761 2023-12-28T23:19:46.913753+00:00 19994330.876999970526 28999999.989000078291 27999999.970000028610 3888624.886999994982 60306.972082544 2023-12-28T23:19:47.931776+00:00 19994330.871000051498 28999999.963999990374 27999999.993000030518 3888936.164999992121 60306.972094146 2023-12-28T23:19:48.934179+00:00 19994330.876999970526 29000000.057999968529 28000000.023999929428 3887954.930000007153 60306.972105566 2023-12-28T23:19:49.920957+00:00 19994330.873999949545 29000000.006999969482 28000000.049000021070 3893687.962000011932 60306.972117350 2023-12-28T23:19:50.938976+00:00 19994330.873000029474 28999999.971999999136 27999999.978000041097 3891964.080999999773 60306.972128770 2023-12-28T23:19:51.925748+00:00 19994330.871999979019 29000000.017000079155 28000000.019999980927 3889178.046999990940 60306.972140372 2023-12-28T23:19:52.928149+00:00 19994330.873000029474 28999999.979999899864 27999999.957999940962 3890510.916000009049 60306.972151793 2023-12-28T23:19:53.914920+00:00 19994330.876000050455 29000000.027000069618 28000000.018000010401 3894459.976999998093 60306.972163576 2023-12-28T23:19:54.932948+00:00 19994330.875999998301 29000000.003999948502 28000000.012000080198 3886396.921000003815 60306.972174997 2023-12-28T23:19:55.919719+00:00 19994330.868000000715 28999999.978999968618 27999999.996999979019 3891180.026999980211 60306.972186598 2023-12-28T23:19:56.922112+00:00 19994330.875000011176 28999999.977000001818 27999999.950999978930 3884642.078999996185 60306.972198381 2023-12-28T23:19:57.940133+00:00 19994330.874000001699 29000000.020000100136 28000000.042000059038 3888182.984000027180 60306.972209802 2023-12-28T23:19:58.926897+00:00 19994330.875000000000 29000000.024999979883 28000000.000999931246 3887998.032999991905 60306.972221404 2023-12-28T23:19:59.929297+00:00 19994330.872999999672 28999999.988000039011 27999999.981000069529 3894616.992999970913 60306.972232930 2023-12-28T23:20:00.925185+00:00 19994330.871999990195 28999999.984999898821 28000000.032999999821 3886779.953999996185 60306.972244607 2023-12-28T23:20:01.934094+00:00 19994330.877000000328 29000000.001000050455 27999999.996999990195 3889509.104000031948 60306.972255953 2023-12-28T23:20:02.914364+00:00 19994330.872999999672 28999999.995000001043 27999999.981000009924 3891821.945999979973 60306.972267736 2023-12-28T23:20:03.932382+00:00 19994330.872000008821 28999999.980000000447 28000000.020000010729 3889160.928000032902 60306.972279157 2023-12-28T23:20:04.919154+00:00 19994330.875000000000 29000000.023999989033 28000000.000000000000 3891014.967999995220 60306.972290759 2023-12-28T23:20:05.921550+00:00 19994330.875000000000 28999999.995000001043 27999999.966999981552 3887512.019999980927 60306.972302541 2023-12-28T23:20:06.939568+00:00 19994330.870999988168 29000000.019000008702 28000000.026000019163 3886918.018000007141 60306.972313962 2023-12-28T23:20:07.926353+00:00 19994330.878000020981 29000000.007999990135 27999999.984999980778 3890413.949000000954 60306.972325564 2023-12-28T23:20:08.928757+00:00 19994330.870000001043 28999999.983000010252 27999999.998000029474 3891822.120999991894 60306.972336985 2023-12-28T23:20:09.915532+00:00 19994330.876999970526 28999999.977000001818 27999999.987999979407 3890290.942000031006 60306.972348768 2023-12-28T23:20:10.933551+00:00 19994330.870999988168 29000000.027000010014 28000000.012000020593 3890184.969999969006 60306.972360189 2023-12-28T23:20:11.920326+00:00 19994330.874000009149 29000000.025999959558 28000000.033999979496 3889444.033999979030 60306.972371791 2023-12-28T23:20:12.922717+00:00 19994330.879000011832 28999999.992000039667 27999999.999000009149 3887718.942000031006 60306.972383393 2023-12-28T23:20:13.925110+00:00 19994330.869000021368 28999999.969999969006 27999999.959999978542 3890323.107999979984 60306.972394994 2023-12-28T23:20:14.927505+00:00 19994330.870999988168 29000000.004000011832 27999999.991000000387 3891926.933000028133 60306.972406596 2023-12-28T23:20:15.929907+00:00 19994330.876999970526 29000000.008999999613 28000000.000000000000 3890840.055999993812 60306.972418017 2023-12-28T23:20:16.916681+00:00 19994330.870000001043 28999999.995999988168 28000000.020000040531 3892526.985000013839 60306.972429800 2023-12-28T23:20:17.934697+00:00 19994330.875999990851 28999999.981999989599 27999999.954999979585 3888268.961999952793 60306.972441221 2023-12-28T23:20:18.921469+00:00 19994330.875000000000 29000000.014999989420 28000000.042999979109 3887423.996000051033 60306.972452823 2023-12-28T23:20:19.923868+00:00 19994330.870999988168 29000000.017000019550 27999999.973000049591 3889077.993999958038 60306.972464425 2023-12-28T23:20:20.926264+00:00 19994330.877000030130 28999999.986000001431 28000000.038999918848 3889982.988000034820 60306.972476026 2023-12-28T23:20:21.928667+00:00 19994330.870000001043 29000000.003000020981 27999999.996000051498 3890352.996999979019 60306.972487447 2023-12-28T23:20:22.915439+00:00 19994330.873999949545 29000000.008999940008 27999999.971999999136 3886428.074000000954 60306.972499230 2023-12-28T23:20:23.933455+00:00 19994330.876000050455 28999999.996000051498 28000000.054999951273 3890470.949999988079 60306.972510831 2023-12-28T23:20:24.935848+00:00 19994330.871999979019 28999999.995000001043 27999999.981999989599 3889760.981000006199 60306.972522253 2023-12-28T23:20:25.922628+00:00 19994330.876999970526 29000000.016999959946 28000000.001000050455 3888220.050999999046 60306.972533855 2023-12-28T23:20:26.925022+00:00 19994330.871999979019 28999999.966000080109 27999999.998999949545 3887696.929000020027 60306.972545456 2023-12-28T23:20:27.927422+00:00 19994330.872000098228 29000000.026999950409 28000000.020000100136 3894221.037999988068 60306.972557058 2023-12-28T23:20:28.929820+00:00 19994330.875999931246 28999999.980000019073 27999999.965999960899 3890893.962999999989 60306.972568479 2023-12-28T23:20:29.916607+00:00 19994330.871999979019 29000000.028000000864 28000000.028000000864 3892451.959999979008 60306.972580262 2023-12-28T23:20:30.934626+00:00 19994330.871000051498 28999999.991999980062 28000000.021000031382 3888461.154000043869 60306.972591683 2023-12-28T23:20:31.921403+00:00 19994330.878000020981 28999999.993999961764 27999999.962000008672 3895068.963999987114 60306.972603285 2023-12-28T23:20:32.923796+00:00 19994330.870999928564 29000000.021000031382 28000000.047999981791 3887356.976999998093 60306.972614886 2023-12-28T23:20:33.926192+00:00 19994330.875000000000 28999999.950000051409 27999999.934000018984 3886736.031000018120 60306.972626488 2023-12-28T23:20:34.928585+00:00 19994330.876000050455 29000000.050999999046 28000000.049999948591 3888551.834999979008 60306.972638090 2023-12-28T23:20:35.930984+00:00 19994330.871999979019 28999999.964999910444 27999999.945999979973 3892081.040000020992 60306.972649511 2023-12-28T23:20:36.917761+00:00 19994330.874000068754 29000000.004000071436 28000000.001000050455 3889098.043999969959 60306.972661294 2023-12-28T23:20:37.935784+00:00 19994330.871999979019 29000000.003999948502 28000000.004999998957 3884979.032000004780 60306.972672715 2023-12-28T23:20:38.922548+00:00 19994330.875000000000 29000000.011000040919 28000000.039000000805 3895026.060000001919 60306.972684316 2023-12-28T23:20:39.924945+00:00 19994330.875999931246 28999999.993000000715 27999999.978999990970 3890683.940999985207 60306.972695843 2023-12-28T23:20:40.920830+00:00 19994330.870000001043 28999999.992000009865 27999999.975000008941 3891272.953000009060 60306.972707520 2023-12-28T23:20:41.929726+00:00 19994330.877000089735 29000000.008000001311 28000000.010999988765 3893438.115000010002 60306.972719122 2023-12-28T23:20:42.932126+00:00 19994330.871999979019 28999999.995999988168 28000000.055999990553 3886624.921000003815 60306.972730649 2023-12-28T23:20:43.928023+00:00 19994330.872999910265 28999999.988000009209 27999999.893000010401 3893499.982999979984 60306.972742326 2023-12-28T23:20:44.936921+00:00 19994330.876000050455 29000000.030000001192 28000000.037000000477 3892106.069000006188 60306.972753671 2023-12-28T23:20:45.917192+00:00 19994330.871000051498 28999999.969999998808 28000000.002999991179 3895532.940999985207 60306.972765454 2023-12-28T23:20:46.935211+00:00 19994330.873999949545 29000000.028000000864 28000000.026000019163 3890869.074999988079 60306.972776875 2023-12-28T23:20:47.921983+00:00 19994330.878000020981 28999999.956000030041 27999999.995999988168 3887947.975000023842 60306.972788476 2023-12-28T23:20:48.924380+00:00 19994330.870000001043 29000000.032999988645 28000000.028999980539 3889807.018000007141 60306.972799898 2023-12-28T23:20:49.911161+00:00 19994330.875999998301 28999999.981999989599 27999999.968999978155 3890045.939999998081 60306.972811680 2023-12-28T23:20:50.929186+00:00 19994330.874000009149 29000000.008999999613 27999999.941000040621 3891899.055999993812 60306.972823282 2023-12-28T23:20:51.931582+00:00 19994330.875000000000 29000000.008999999613 28000000.050999999046 3890271.931999980938 60306.972834703 2023-12-28T23:20:52.918358+00:00 19994330.872999999672 28999999.996999979019 27999999.982999980450 3889005.007000029087 60306.972846486 2023-12-28T23:20:53.936374+00:00 19994330.871000010520 29000000.000000000000 28000000.028000000864 3891694.051999986172 60306.972857907 2023-12-28T23:20:54.923155+00:00 19994330.875000000000 29000000.004999998957 28000000.025000039488 3891018.050000011921 60306.972869509 2023-12-28T23:20:55.925548+00:00 19994330.872999999672 28999999.991999980062 27999999.981999989599 3889810.870999991894 60306.972881110 2023-12-28T23:20:56.927951+00:00 19994330.875000000000 29000000.003000020981 27999999.995000001043 3894475.007000029087 60306.972892712 2023-12-28T23:20:57.930347+00:00 19994330.875000000000 29000000.012999951839 28000000.018000010401 3887847.012999951839 60306.972904134 2023-12-28T23:20:58.917120+00:00 19994330.868999991566 28999999.979000091553 27999999.944999929518 3881522.974000037182 60306.972915735 2023-12-28T23:20:59.919513+00:00 19994330.876000020653 29000000.028999920934 28000000.068000078201 3891031.094999969006 60306.972927518 2023-12-28T23:21:00.937518+00:00 19994330.875999990851 28999999.996000051498 27999999.975999951363 3891057.990000010002 60306.972938939 2023-12-28T23:21:01.924289+00:00 19994330.870000001043 28999999.993999961764 28000000.016999959946 3892215.912999988068 60306.972950540 2023-12-28T23:21:02.926683+00:00 19994330.875000000000 29000000.000000000000 27999999.980000019073 3887326.089000045788 60306.972962142 2023-12-28T23:21:03.929082+00:00 19994330.875999990851 28999999.971000079066 27999999.978999968618 3891226.930999993812 60306.972973744 2023-12-28T23:21:04.931481+00:00 19994330.870999988168 29000000.025999899954 28000000.044000029564 3894796.055999993812 60306.972985165 2023-12-28T23:21:05.918260+00:00 19994330.877000030130 29000000.000000000000 27999999.967000011355 3895631.053999959957 60306.972996767 2023-12-28T23:21:06.920659+00:00 19994330.871999979019 29000000.021000031382 27999999.996000051498 3888898.945999979973 60306.973008369 2023-12-28T23:21:07.923052+00:00 19994330.871999979019 28999999.976000070572 27999999.990999940783 3888788.947000027169 60306.973019971 2023-12-28T23:21:08.925446+00:00 19994330.877000030130 28999999.997999910265 28000000.017000079155 3891364.055999993812 60306.973031572 2023-12-28T23:21:09.927837+00:00 19994330.870000001043 29000000.001000050455 27999999.972999930382 3891663.046000003815 60306.973043174 2023-12-28T23:21:10.930239+00:00 19994330.872999969870 28999999.991999980062 28000000.039999961853 3890833.963000059128 60306.973054776 2023-12-28T23:21:11.932642+00:00 19994330.873000029474 28999999.975999951363 27999999.962000008672 3888736.931999921799 60306.973066197 2023-12-28T23:21:12.919426+00:00 19994330.878000020981 29000000.029000040144 28000000.039000030607 3887457.967000008095 60306.973077799 2023-12-28T23:21:13.921819+00:00 19994330.875000000000 29000000.016999959946 27999999.991999980062 3890758.998000026215 60306.973089401 2023-12-28T23:21:14.924217+00:00 19994330.870999928564 28999999.983000040054 27999999.985000010580 3889760.041000009049 60306.973101003 2023-12-28T23:21:15.926613+00:00 19994330.875000000000 28999999.988000039011 27999999.995000001043 3890652.070999979973 60306.973112423 2023-12-28T23:21:16.913384+00:00 19994330.875000000000 28999999.995000001043 27999999.991999998689 3886086.932999968994 60306.973124206 2023-12-28T23:21:17.931414+00:00 19994330.870000001043 29000000.025000009686 28000000.015999998897 3892615.055999993812 60306.973135808 2023-12-28T23:21:18.933819+00:00 19994330.876000050455 28999999.950999990106 27999999.964999999851 3894538.050000071991 60306.973147229 2023-12-28T23:21:19.920592+00:00 19994330.871000051498 29000000.052000001073 27999999.986000001431 3887803.975999950897 60306.973159012 2023-12-28T23:21:20.938622+00:00 19994330.879999998957 28999999.997000008821 28000000.061000000685 3891026.896000028122 60306.973170433 2023-12-28T23:21:21.925391+00:00 19994330.870999928564 28999999.977000001818 27999999.975999981165 3888632.162000060081 60306.973182035 2023-12-28T23:21:22.927782+00:00 19994330.873000029474 29000000.025000009686 28000000.047000020742 3897640.932999968994 60306.973193561 2023-12-28T23:21:23.923674+00:00 19994330.873999949545 28999999.986999988556 27999999.925999999046 3892920.927999972831 60306.973205238 2023-12-28T23:21:24.932579+00:00 19994330.874000068754 28999999.979999989271 28000000.006999999285 3888870.924999951851 60306.973216584 2023-12-28T23:21:25.912849+00:00 19994330.870999928564 29000000.032999988645 28000000.032000008970 3886174.042000054847 60306.973228367 2023-12-28T23:21:26.930862+00:00 19994330.876000050455 29000000.003000020981 28000000.046000000089 3891996.947999954224 60306.973240044 2023-12-28T23:21:27.939762+00:00 19994330.870999928564 28999999.991000000387 27999999.962999999523 3887372.096000074875 60306.973251389 2023-12-28T23:21:28.920025+00:00 19994330.875000000000 28999999.984000030905 28000000.018999990076 3884179.006999969017 60306.973263172 2023-12-28T23:21:29.938043+00:00 19994330.876000050455 28999999.998999949545 27999999.944999989122 3886421.085000038147 60306.973274593 2023-12-28T23:21:30.924817+00:00 19994330.873999949545 29000000.000000000000 28000000.021000031382 3892491.939999938011 60306.973286195 2023-12-28T23:21:31.927212+00:00 19994330.873000029474 29000000.027000010014 28000000.000999990851 3888608.981999992859 60306.973297616 2023-12-28T23:21:32.913991+00:00 19994330.873000029474 28999999.971000019461 27999999.995000001043 3890674.032999991905 60306.973309398 2023-12-28T23:21:33.932011+00:00 19994330.873999949545 29000000.008000019938 27999999.974999960512 3887138.971000074875 60306.973320819 2023-12-28T23:21:34.918787+00:00 19994330.873000029474 28999999.985999941826 28000000.028000060469 3892778.047999978065 60306.973332421 2023-12-28T23:21:35.921187+00:00 19994330.875000000000 29000000.004000071436 28000000.046999931335 3891066.901000022888 60306.973344204 2023-12-28T23:21:36.939202+00:00 19994330.873000029474 29000000.008000019938 27999999.965000029653 3890624.962999939919 60306.973355625 2023-12-28T23:21:37.925977+00:00 19994330.878000020981 28999999.995000001043 28000000.006000038236 3890306.098999977112 60306.973367226 2023-12-28T23:21:38.928378+00:00 19994330.868999961764 29000000.019999980927 28000000.000999931246 3889468.027000070084 60306.973378648 2023-12-28T23:21:39.915159+00:00 19994330.876999970526 29000000.037999991328 28000000.001999970526 3892303.941999911796 60306.973390430 2023-12-28T23:21:40.933180+00:00 19994330.873000029474 28999999.958999991417 27999999.990000009537 3892071.905000091065 60306.973401851 2023-12-28T23:21:41.919951+00:00 19994330.873000029474 29000000.001000050455 28000000.003000020981 3893649.097999929916 60306.973413453 2023-12-28T23:21:42.922344+00:00 19994330.877999998629 28999999.993999961764 28000000.022000070661 3890127.986999989022 60306.973425055 2023-12-28T23:21:43.924738+00:00 19994330.868999999017 28999999.995999928564 27999999.965999960899 3889984.069000006188 60306.973436656 2023-12-28T23:21:44.927131+00:00 19994330.875000000000 29000000.004999998957 28000000.003999948502 3890143.007000089157 60306.973448258 2023-12-28T23:21:45.929527+00:00 19994330.877000000328 28999999.987000111490 28000000.022999998182 3887660.868999958038 60306.973459680 2023-12-28T23:21:46.916313+00:00 19994330.866999998689 29000000.008999940008 28000000.000000000000 3888247.101999998093 60306.973471462 2023-12-28T23:21:47.934336+00:00 19994330.877999991179 28999999.988999959081 27999999.958000060171 3890860.975000023842 60306.973482883 2023-12-28T23:21:48.921104+00:00 19994330.872000008821 29000000.014000058174 28000000.010999921709 3882705.996999979019 60306.973494485 2023-12-28T23:21:49.923497+00:00 19994330.872000008821 28999999.998000029474 27999999.990000009537 3888695.980999947060 60306.973506087 2023-12-28T23:21:50.925893+00:00 19994330.875999990851 29000000.024999979883 27999999.993000030518 3886398.966000080109 60306.973517688 2023-12-28T23:21:51.928293+00:00 19994330.872000008821 28999999.998999949545 28000000.052000049502 3887788.107999920845 60306.973529110 2023-12-28T23:21:52.915070+00:00 19994330.877000000328 28999999.998000029474 27999999.993999961764 3890057.876000047196 60306.973540711 2023-12-28T23:21:53.917469+00:00 19994330.871999979019 28999999.975999999791 28000000.001999970526 3891374.075999975204 60306.973552494 2023-12-28T23:21:54.935491+00:00 19994330.877000000328 28999999.982999999076 27999999.945999979973 3883072.876999973785 60306.973563915 2023-12-28T23:21:55.922266+00:00 19994330.870999988168 29000000.032999988645 28000000.043999999762 3883158.170000075828 60306.973575517 2023-12-28T23:21:56.924661+00:00 19994330.873000029474 28999999.991000011563 27999999.978999990970 3885967.968999981880 60306.973587119 2023-12-28T23:21:57.927056+00:00 19994330.871999979019 28999999.995000001043 27999999.991000011563 3890540.957999945153 60306.973598721 2023-12-28T23:21:58.929450+00:00 19994330.875999990851 28999999.986000001431 28000000.067000001669 3891756.034000039101 60306.973610141 2023-12-28T23:21:59.916227+00:00 19994330.872000038624 29000000.028000000864 27999999.944000009447 3885106.919999957085 60306.973621924 2023-12-28T23:22:00.934247+00:00 19994330.876999970526 29000000.000000000000 28000000.040999978781 3889441.061000109185 60306.973633345 2023-12-28T23:22:01.921020+00:00 19994330.871999979019 29000000.007999990135 27999999.964000020176 3882136.118999958038 60306.973644947 2023-12-28T23:22:02.923413+00:00 19994330.872000038624 28999999.961000028998 27999999.979999989271 3887377.898000001907 60306.973656549 2023-12-28T23:22:03.925805+00:00 19994330.875000000000 29000000.019999980927 28000000.016000028700 3886833.065999985207 60306.973668151 2023-12-28T23:22:04.928202+00:00 19994330.872999969870 29000000.000000000000 28000000.034999970347 3888215.922999978065 60306.973679752 2023-12-28T23:22:05.930604+00:00 19994330.874000009149 28999999.992999970913 27999999.949999991804 3892646.019999980927 60306.973691279 2023-12-28T23:22:06.926499+00:00 19994330.873000029474 29000000.000000000000 28000000.013999998569 3891093.011000037193 60306.973702956 2023-12-28T23:22:07.935403+00:00 19994330.875000000000 29000000.017000019550 28000000.015000049025 3892602.996999979019 60306.973714302 2023-12-28T23:22:08.915670+00:00 19994330.875999931246 28999999.998000029474 27999999.989999949932 3891427.017000079155 60306.973726084 2023-12-28T23:22:09.933689+00:00 19994330.872000098228 29000000.004000011832 28000000.018000010401 3894619.916999936104 60306.973737505 2023-12-28T23:22:10.920457+00:00 19994330.872999910265 28999999.964999970049 27999999.957000020891 3894112.034000039101 60306.973749107 2023-12-28T23:22:11.922858+00:00 19994330.877000089735 29000000.033999979496 28000000.055999990553 3890512.972000002861 60306.973760709 2023-12-28T23:22:12.925252+00:00 19994330.866999980062 28999999.957000020891 27999999.957000020891 3889214.065999985207 60306.973772311 2023-12-28T23:22:13.927652+00:00 19994330.875000000000 29000000.057999968529 28000000.046999990940 3890533.044000030030 60306.973783913 2023-12-28T23:22:14.930053+00:00 19994330.876999970526 28999999.958000060171 27999999.970999959856 3890363.007999897003 60306.973795334 2023-12-28T23:22:15.916831+00:00 19994330.871999979019 29000000.018999930471 28000000.024000048637 3896336.860000013839 60306.973807117 2023-12-28T23:22:16.934852+00:00 19994330.876999970526 28999999.986000061035 27999999.967999938875 3891543.131000041962 60306.973818537 2023-12-28T23:22:17.921629+00:00 19994330.871000051498 29000000.019999980927 28000000.024000048637 3893641.945999979973 60306.973830139 2023-12-28T23:22:18.924029+00:00 19994330.873999949545 28999999.977000001818 27999999.945000048727 3893534.029000043869 60306.973841560 2023-12-28T23:22:19.910806+00:00 19994330.875000000000 29000000.029000040144 28000000.030999898911 3890142.060999989975 60306.973853343 2023-12-28T23:22:20.928827+00:00 19994330.871000051498 28999999.981999989599 28000000.017000079155 3895233.993000030983 60306.973864945 2023-12-28T23:22:21.931225+00:00 19994330.873999949545 28999999.991999980062 27999999.972999930382 3890734.917999982834 60306.973876482 2023-12-28T23:22:22.928031+00:00 19994330.876000050455 29000000.006999969482 28000000.011000040919 3888843.044000030030 60306.973888084 2023-12-28T23:22:23.930430+00:00 19994330.870999928564 29000000.019999980927 27999999.977000001818 3888874.843999981880 60306.973899505 2023-12-28T23:22:24.917211+00:00 19994330.878000020981 28999999.975000020117 28000000.022999998182 3883346.027999997139 60306.973911287 2023-12-28T23:22:25.935223+00:00 19994330.873000029474 28999999.995000001043 27999999.978000041097 3888379.122999907006 60306.973922708 2023-12-28T23:22:26.921996+00:00 19994330.873000029474 29000000.003999948502 28000000.029999971390 3886202.861000061035 60306.973934310 2023-12-28T23:22:27.924388+00:00 19994330.873999949545 28999999.977000001818 28000000.018000010401 3884780.118999958038 60306.973945731 2023-12-28T23:22:28.911166+00:00 19994330.871999979019 29000000.049000021070 27999999.967999938875 3886330.961000084877 60306.973957513 2023-12-28T23:22:29.929178+00:00 19994330.874000068754 28999999.986999988556 28000000.026000019163 3890397.980999947060 60306.973968935 2023-12-28T23:22:30.915961+00:00 19994330.875999931246 28999999.988000001758 27999999.996999979019 3887629.001999973785 60306.973980537 2023-12-28T23:22:31.918356+00:00 19994330.870000001043 29000000.003000009805 27999999.966000080109 3887200.044000030030 60306.973992319 2023-12-28T23:22:32.936372+00:00 19994330.878000020981 28999999.996999990195 28000000.049999948591 3887464.006999969017 60306.974003740 2023-12-28T23:22:33.923145+00:00 19994330.871999979019 28999999.996000010520 27999999.986000001431 3888453.927000045776 60306.974015342 2023-12-28T23:22:34.925546+00:00 19994330.874000068754 28999999.976999979466 27999999.949999999255 3886947.082999945153 60306.974026944 2023-12-28T23:22:35.927935+00:00 19994330.872999999672 29000000.008000019938 28000000.002999991179 3887379.948000072967 60306.974038546 2023-12-28T23:22:36.930337+00:00 19994330.872000001371 29000000.034000009298 28000000.051000010222 3888538.898999928962 60306.974049967 2023-12-28T23:22:37.917109+00:00 19994330.872999999672 28999999.977999988943 27999999.955999989063 3888029.190999985207 60306.974061568 2023-12-28T23:22:38.919507+00:00 19994330.874999988824 29000000.002000000328 28000000.054000020027 3887739.924000024796 60306.974073170 2023-12-28T23:22:39.921900+00:00 19994330.874000001699 29000000.027000010014 27999999.945999979973 3887267.991999983788 60306.974084772 2023-12-28T23:22:40.924297+00:00 19994330.878000009805 28999999.995999988168 28000000.017000019550 3890600.047000051010 60306.974096374 2023-12-28T23:22:41.926696+00:00 19994330.870999988168 28999999.972999989986 28000000.028999980539 3889463.848000050057 60306.974107976 2023-12-28T23:22:42.929093+00:00 19994330.875000000000 29000000.000999990851 27999999.984000001103 3883558.067999958992 60306.974119578 2023-12-28T23:22:43.931489+00:00 19994330.874000009149 29000000.040000021458 28000000.031000021845 3885669.120000004768 60306.974131104 2023-12-28T23:22:44.927385+00:00 19994330.868999991566 28999999.991999980062 27999999.964999970049 3887281.891999959946 60306.974142706 2023-12-28T23:22:45.929784+00:00 19994330.876000020653 28999999.963999990374 27999999.974000040442 3884845.995000004768 60306.974154127 2023-12-28T23:22:46.916557+00:00 19994330.872999999672 29000000.007000029087 28000000.034999970347 3884958.052999972831 60306.974165728 2023-12-28T23:22:47.918945+00:00 19994330.873999979347 29000000.017000019550 27999999.977999988943 3886778.999000072014 60306.974177330 2023-12-28T23:22:48.921343+00:00 19994330.877000000328 29000000.022000011057 27999999.999000009149 3887100.955999969970 60306.974188932 2023-12-28T23:22:49.923740+00:00 19994330.873000029474 28999999.975999951363 28000000.025000039488 3883607.019000052940 60306.974200534 2023-12-28T23:22:50.926144+00:00 19994330.873999949545 28999999.983999971300 27999999.933999959379 3891676.990999937057 60306.974212136 2023-12-28T23:22:51.928543+00:00 19994330.875000000000 29000000.004000071436 28000000.063000019640 3889761.009999989998 60306.974223738 2023-12-28T23:22:52.930947+00:00 19994330.871000051498 29000000.019999980927 27999999.975999951363 3889765.046000003815 60306.974235159 2023-12-28T23:22:53.917723+00:00 19994330.873999949545 28999999.995000001043 28000000.006000038236 3890528.817000031006 60306.974246761 2023-12-28T23:22:54.920119+00:00 19994330.876000050455 28999999.977000001818 27999999.991999980062 3885622.118999958038 60306.974258362 2023-12-28T23:22:55.922523+00:00 19994330.871999979019 29000000.006000038236 28000000.001999970526 3887194.131000041962 60306.974269964 2023-12-28T23:22:56.924919+00:00 19994330.875999990851 29000000.035999890417 27999999.997000098228 3886307.842000008095 60306.974281386 2023-12-28T23:22:57.911699+00:00 19994330.868000030518 28999999.971999999136 27999999.988999959081 3891594.013000010978 60306.974293168 2023-12-28T23:22:58.929726+00:00 19994330.879000011832 29000000.000000000000 28000000.016000028700 3885861.100000023842 60306.974304770 2023-12-28T23:22:59.932130+00:00 19994330.873999949545 28999999.997000098228 27999999.997999910265 3889714.963999987114 60306.974316191 2023-12-28T23:23:00.918897+00:00 19994330.870000001043 29000000.024999979883 28000000.024000048637 3890604.894999980927 60306.974327793 2023-12-28T23:23:01.921298+00:00 19994330.876999970526 28999999.986999988556 27999999.993000030518 3882058.061999917030 60306.974339395 2023-12-28T23:23:02.923700+00:00 19994330.871000051498 28999999.981999989599 27999999.967000011355 3883351.041000009049 60306.974350996 2023-12-28T23:23:03.926102+00:00 19994330.876000050455 29000000.049000021070 28000000.039999961853 3887738.016000031959 60306.974362418 2023-12-28T23:23:04.912872+00:00 19994330.875000000000 28999999.993000030518 28000000.011999960989 3891713.907999991905 60306.974374200 2023-12-28T23:23:05.930892+00:00 19994330.869999889284 28999999.964999910444 27999999.971999999136 3890670.088999987114 60306.974385621 2023-12-28T23:23:06.917668+00:00 19994330.875000000000 29000000.016000028700 27999999.991000059992 3888870.968000053894 60306.974397223 2023-12-28T23:23:07.920062+00:00 19994330.877000089735 28999999.971999999136 28000000.029999971390 3884552.034999967087 60306.974409006 2023-12-28T23:23:08.938078+00:00 19994330.867999911308 29000000.041999999434 28000000.022999998182 3883718.909000039101 60306.974420426 2023-12-28T23:23:09.924849+00:00 19994330.876000050455 28999999.975999999791 27999999.939000010490 3887760.006999969017 60306.974432028 2023-12-28T23:23:10.927241+00:00 19994330.873000029474 29000000.008000001311 28000000.042999979109 3887605.057999968994 60306.974443449 2023-12-28T23:23:11.914018+00:00 19994330.875999931246 28999999.997999999672 27999999.993999999017 3891115.944000006188 60306.974455232 2023-12-28T23:23:12.932033+00:00 19994330.873000029474 28999999.984000001103 27999999.993999999017 3889402.169000030030 60306.974466653 2023-12-28T23:23:13.918807+00:00 19994330.874000068754 29000000.010000020266 27999999.989000011235 3887519.917000054847 60306.974478255 2023-12-28T23:23:14.921200+00:00 19994330.872999910265 29000000.000000000000 28000000.016999989748 3888967.996999979019 60306.974489857 2023-12-28T23:23:15.923600+00:00 19994330.873000029474 29000000.008999999613 28000000.024999991059 3890522.942999958992 60306.974501458 2023-12-28T23:23:16.925995+00:00 19994330.870000001043 28999999.981999989599 27999999.978999998420 3891261.154000043869 60306.974513060 2023-12-28T23:23:17.928393+00:00 19994330.878000020981 29000000.027000010014 28000000.013000011444 3889535.832000017166 60306.974524481 2023-12-28T23:23:18.915167+00:00 19994330.873000029474 28999999.981000009924 27999999.944000009447 3888926.102999926079 60306.974536264 2023-12-28T23:23:19.933195+00:00 19994330.875999931246 29000000.019999980927 28000000.041000008583 3887407.863000034820 60306.974547685 2023-12-28T23:23:20.919969+00:00 19994330.874000068754 28999999.997999969870 27999999.981999959797 3893180.074000000954 60306.974559287 2023-12-28T23:23:21.922365+00:00 19994330.870999928564 28999999.986000001431 28000000.020000040531 3891350.013000010978 60306.974570888 2023-12-28T23:23:22.924756+00:00 19994330.876000050455 28999999.974000040442 27999999.963999990374 3889690.021999955177 60306.974582490 2023-12-28T23:23:23.927145+00:00 19994330.871999979019 29000000.015999969095 27999999.980000019073 3888327.980000019073 60306.974594017 2023-12-28T23:23:24.923026+00:00 19994330.873999949545 29000000.013000011444 28000000.029999971390 3892670.933000000194 60306.974605619 2023-12-28T23:23:25.925425+00:00 19994330.874000068754 28999999.989000018686 27999999.968999978155 3890366.107000000775 60306.974617295 2023-12-28T23:23:26.934327+00:00 19994330.870999928564 28999999.968999978155 28000000.018999990076 3888107.000999997836 60306.974628641 2023-12-28T23:23:27.914598+00:00 19994330.876000050455 29000000.037999991328 28000000.061000049114 3886771.005000000820 60306.974640424 2023-12-28T23:23:28.932617+00:00 19994330.873999949545 29000000.006999969482 27999999.971999999136 3890872.896999999881 60306.974651845 2023-12-28T23:23:29.919388+00:00 19994330.875000000000 29000000.008000019938 27999999.983999971300 3884057.026000001002 60306.974663447 2023-12-28T23:23:30.921786+00:00 19994330.875000000000 28999999.988000039011 28000000.004999998957 3888043.063000001013 60306.974675048 2023-12-28T23:23:31.924180+00:00 19994330.870999999344 29000000.001999970526 28000000.009000059217 3884649.969999998808 60306.974686650 2023-12-28T23:23:32.926580+00:00 19994330.872999999672 28999999.991999980062 27999999.987999919802 3887649.979000002146 60306.974698071 2023-12-28T23:23:33.913356+00:00 19994330.875000000000 28999999.991000059992 28000000.013000011444 3894082.919000000227 60306.974709854 2023-12-28T23:23:34.931374+00:00 19994330.872000008821 29000000.013000011444 27999999.985000010580 3889659.077000000048 60306.974721456 2023-12-28T23:23:35.933773+00:00 19994330.874000009149 28999999.996999979019 27999999.991999980062 3886340.135999999940 60306.974732877 2023-12-28T23:23:36.920549+00:00 19994330.875000000000 28999999.973999980837 27999999.996000051498 3889491.843999996781 60306.974744478 2023-12-28T23:23:37.922943+00:00 19994330.873999979347 29000000.013000011444 28000000.013999938965 3887556.079000004102 60306.974756080 2023-12-28T23:23:38.925335+00:00 19994330.874000009149 28999999.981999989599 27999999.973999980837 3892534.019999995828 60306.974767682 2023-12-28T23:23:39.927735+00:00 19994330.872999999672 29000000.029999971390 28000000.021000031382 3884565.868000001181 60306.974779103 2023-12-28T23:23:40.914522+00:00 19994330.872999999672 28999999.986000061035 27999999.971999999136 3893490.024999998976 60306.974790886 2023-12-28T23:23:41.932543+00:00 19994330.873999979347 29000000.005999919027 28000000.037000060081 3891543.109999998938 60306.974802307 2023-12-28T23:23:42.919316+00:00 19994330.873000029474 29000000.000000000000 27999999.969999909401 3888317.907000004780 60306.974813909 2023-12-28T23:23:43.921715+00:00 19994330.876999970526 28999999.999000068754 28000000.043000098318 3889110.052000001073 60306.974825511 2023-12-28T23:23:44.924112+00:00 19994330.873000029474 29000000.002000000328 27999999.992999911308 3890036.973999992013 60306.974837112 2023-12-28T23:23:45.926510+00:00 19994330.874000009149 28999999.991000000387 27999999.981000069529 3893230.058999999892 60306.974848714 2023-12-28T23:23:46.928920+00:00 19994330.872999969870 29000000.026000011712 27999999.980999950320 3887691.946000009775 60306.974860135 2023-12-28T23:23:47.915705+00:00 19994330.872000038624 28999999.993999999017 28000000.041000008583 3888612.986000000965 60306.974871918 2023-12-28T23:23:48.933727+00:00 19994330.873999949545 29000000.018000010401 27999999.996000051498 3889342.925999999046 60306.974883339 2023-12-28T23:23:49.920499+00:00 19994330.876000050455 28999999.969999998808 27999999.963999990374 3885000.156999989878 60306.974894941 2023-12-28T23:23:50.922889+00:00 19994330.871999979019 29000000.007999990135 28000000.015999998897 3887485.968000010122 60306.974906362 2023-12-28T23:23:51.909656+00:00 19994330.875000000000 29000000.004999998957 28000000.010000009090 3887637.972999989986 60306.974918144 2023-12-28T23:23:52.927667+00:00 19994330.872999969870 28999999.993999991566 28000000.031999990344 3893186.969999998808 60306.974929746 2023-12-28T23:23:53.930065+00:00 19994330.876000050455 29000000.004000011832 27999999.975999999791 3889216.988000005018 60306.974941167 2023-12-28T23:23:54.916843+00:00 19994330.875000000000 28999999.995000001043 28000000.018000010401 3889708.941000000108 60306.974952950 2023-12-28T23:23:55.934863+00:00 19994330.870999928564 29000000.004000011832 27999999.960999999195 3888439.115999997128 60306.974964371 2023-12-28T23:23:56.921641+00:00 19994330.874000068754 28999999.995000001043 27999999.971000019461 3889704.962999999989 60306.974975972 2023-12-28T23:23:57.924043+00:00 19994330.873999949545 28999999.994000021368 28000000.028999980539 3891731.098000004888 60306.974987394 2023-12-28T23:23:58.910810+00:00 19994330.874000068754 29000000.011999960989 28000000.030000001192 3890843.861999989022 60306.974999176 2023-12-28T23:23:59.928830+00:00 19994330.873999949545 28999999.999000009149 27999999.963999990374 3892216.137000023853 60306.975010597 2023-12-28T23:24:00.915599+00:00 19994330.871999979019 29000000.000999990851 28000000.044000029564 3892082.950999975204 60306.975022199 2023-12-28T23:24:01.917996+00:00 19994330.874000068754 28999999.990000009537 27999999.944999989122 3891223.894000024069 60306.975033982 2023-12-28T23:24:02.936019+00:00 19994330.875999931246 29000000.014000058174 28000000.063000019640 3889488.044999986887 60306.975045403 2023-12-28T23:24:03.922790+00:00 19994330.871999979019 29000000.000000000000 27999999.941999968141 3890922.013999999035 60306.975057004 2023-12-28T23:24:04.925187+00:00 19994330.871999979019 28999999.997999910265 28000000.038999971002 3891098.016999990214 60306.975068606 2023-12-28T23:24:05.927581+00:00 19994330.875000000000 28999999.967000011355 27999999.956000030041 3893705.959000021219 60306.975080208 2023-12-28T23:24:06.929972+00:00 19994330.871000051498 29000000.065000060946 28000000.056999981403 3892696.981999992859 60306.975091734 2023-12-28T23:24:07.925859+00:00 19994330.879999998957 28999999.949000000954 27999999.986000001431 3891481.050000011921 60306.975103336 2023-12-28T23:24:08.928264+00:00 19994330.870000001043 29000000.026999950409 28000000.007999960333 3891064.932999997865 60306.975114757 2023-12-28T23:24:09.915036+00:00 19994330.873000029474 28999999.977000001818 27999999.989000078291 3890462.038999975193 60306.975126359 2023-12-28T23:24:10.917438+00:00 19994330.876999970526 29000000.004000071436 27999999.993999961764 3889327.998000026215 60306.975138142 2023-12-28T23:24:11.935459+00:00 19994330.870000001043 29000000.013000011444 27999999.962000008672 3890744.007999985944 60306.975149563 2023-12-28T23:24:12.922236+00:00 19994330.873999949545 28999999.989999890327 28000000.029000040144 3891652.046000003815 60306.975161165 2023-12-28T23:24:13.924633+00:00 19994330.876000050455 28999999.993000030518 27999999.957999940962 3891263.970999985933 60306.975172766 2023-12-28T23:24:14.927037+00:00 19994330.871000051498 28999999.999000068754 28000000.021999958903 3892714.006999998819 60306.975184368 2023-12-28T23:24:15.929437+00:00 19994330.876999970526 29000000.022999998182 28000000.044000029564 3887361.974000006914 60306.975195790 2023-12-28T23:24:16.916214+00:00 19994330.873000029474 28999999.988999959081 27999999.949000000954 3890977.046999990940 60306.975207391 2023-12-28T23:24:17.918611+00:00 19994330.873999949545 29000000.006000038236 27999999.986999988556 3892675.993000001181 60306.975218993 2023-12-28T23:24:18.921015+00:00 19994330.873999949545 28999999.967999938875 28000000.044000029564 3887271.931000024080 60306.975230595 2023-12-28T23:24:19.923411+00:00 19994330.874000068754 29000000.024999979883 27999999.949000000954 3887148.025999993086 60306.975242016 2023-12-28T23:24:20.910188+00:00 19994330.870999928564 28999999.991999980062 28000000.075000051409 3895857.986000000965 60306.975253799 2023-12-28T23:24:21.928211+00:00 19994330.873000029474 29000000.004999998957 27999999.977999929339 3893899.032999991905 60306.975265400 2023-12-28T23:24:22.930611+00:00 19994330.874000068754 29000000.015999998897 28000000.037999991328 3894079.071000009775 60306.975276822 2023-12-28T23:24:23.917387+00:00 19994330.875999998301 29000000.014999989420 27999999.986000061035 3893498.915999978781 60306.975288423 2023-12-28T23:24:24.919782+00:00 19994330.870999999344 28999999.978000000119 27999999.980999950320 3888077.920000017155 60306.975300025 2023-12-28T23:24:25.922182+00:00 19994330.875999990851 28999999.999000001699 27999999.976000070572 3892351.108000009786 60306.975311627 2023-12-28T23:24:26.924582+00:00 19994330.871000010520 28999999.977000001818 28000000.018000010401 3887407.024999976158 60306.975323048 2023-12-28T23:24:27.911357+00:00 19994330.871999990195 29000000.045000020415 28000000.001999970526 3888243.945000023115 60306.975334831 2023-12-28T23:24:28.929380+00:00 19994330.877999991179 28999999.964999999851 27999999.989999998361 3893018.068999975920 60306.975346252 2023-12-28T23:24:29.916160+00:00 19994330.874000009149 29000000.024999979883 28000000.019000001252 3890120.922000021208 60306.975357854 2023-12-28T23:24:30.918559+00:00 19994330.870999988168 28999999.963999990374 28000000.006999999285 3888868.940999985207 60306.975369636 2023-12-28T23:24:31.936578+00:00 19994330.879000011832 29000000.030000030994 27999999.959000010043 3888883.143999993801 60306.975381057 2023-12-28T23:24:32.923350+00:00 19994330.868999991566 28999999.981000009924 27999999.997999999672 3888278.935999989975 60306.975392659 2023-12-28T23:24:33.925744+00:00 19994330.878000020981 29000000.019999980927 28000000.027000010014 3890567.078999996185 60306.975404080 2023-12-28T23:24:34.912515+00:00 19994330.870999988168 28999999.991999980062 28000000.009999990463 3890926.899000049103 60306.975415863 2023-12-28T23:24:35.930540+00:00 19994330.870999988168 28999999.993000030518 27999999.949000000954 3886358.032000004780 60306.975427284 2023-12-28T23:24:36.917320+00:00 19994330.875999990851 29000000.014999989420 28000000.035000000149 3891469.970999956131 60306.975438885 2023-12-28T23:24:37.919713+00:00 19994330.876000050455 28999999.965000029653 28000000.000000029802 3892977.978000044823 60306.975450487 2023-12-28T23:24:38.922109+00:00 19994330.873999949545 29000000.011999960989 28000000.002999961376 3890192.099999963772 60306.975462089 2023-12-28T23:24:39.924500+00:00 19994330.875000000000 29000000.040000021458 28000000.045000020415 3889028.892000020016 60306.975473691 2023-12-28T23:24:40.926900+00:00 19994330.870999988168 28999999.980999950320 27999999.945999979973 3885434.115999997128 60306.975485112 2023-12-28T23:24:41.913664+00:00 19994330.874000009149 28999999.965000029653 27999999.948000010103 3888001.973999977112 60306.975496895 2023-12-28T23:24:42.931693+00:00 19994330.875000000000 29000000.019999980927 28000000.078999999911 3893850.956000030041 60306.975508315 2023-12-28T23:24:43.918466+00:00 19994330.870999988168 29000000.004000071436 28000000.010999981314 3888928.925000011921 60306.975519917 2023-12-28T23:24:44.920865+00:00 19994330.875000000000 28999999.980999950320 27999999.978000041097 3891954.134999989998 60306.975531519 2023-12-28T23:24:45.923257+00:00 19994330.872000038624 29000000.024999979883 27999999.992999970913 3896576.956999958027 60306.975543121 2023-12-28T23:24:46.925655+00:00 19994330.875999990851 29000000.004000071436 28000000.029000040144 3891230.912000000011 60306.975554647 2023-12-28T23:24:47.921541+00:00 19994330.875000000000 28999999.996999979019 27999999.996999979019 3888766.112000048161 60306.975566249 2023-12-28T23:24:48.923934+00:00 19994330.869999948889 28999999.998000029474 27999999.947000030428 3892308.845999956131 60306.975577926 2023-12-28T23:24:49.932845+00:00 19994330.877000089735 28999999.995000001043 28000000.036000009626 3892241.140000044834 60306.975589272 2023-12-28T23:24:50.913123+00:00 19994330.875000000000 29000000.021999958903 28000000.020999908447 3889556.017999947071 60306.975601055 2023-12-28T23:24:51.931143+00:00 19994330.870000001043 28999999.977000001818 27999999.968000050634 3887847.920000017155 60306.975612476 2023-12-28T23:24:52.917918+00:00 19994330.877999901772 28999999.968000050634 27999999.980000019073 3892996.087999999989 60306.975624078 2023-12-28T23:24:53.920312+00:00 19994330.871000051498 29000000.033999919891 28000000.038999918848 3894894.989000021946 60306.975635679 2023-12-28T23:24:54.922710+00:00 19994330.875000000000 28999999.996999979019 27999999.949000000954 3891730.944000006188 60306.975647281 2023-12-28T23:24:55.925111+00:00 19994330.875000000000 29000000.038000110537 28000000.054000020027 3885818.053999959957 60306.975658703 2023-12-28T23:24:56.911894+00:00 19994330.870000001043 28999999.963999990374 27999999.981999989599 3888580.865000010002 60306.975670485 2023-12-28T23:24:57.929914+00:00 19994330.873999949545 28999999.991999980062 28000000.007000088692 3895631.040000020992 60306.975682087 2023-12-28T23:24:58.932315+00:00 19994330.875000000000 29000000.010000001639 28000000.006999969482 3895465.973999977112 60306.975693508 2023-12-28T23:24:59.919089+00:00 19994330.873000029474 28999999.999000001699 28000000.013000011444 3892110.076000034809 60306.975705110 2023-12-28T23:25:00.921477+00:00 19994330.876999970526 28999999.991999998689 27999999.975000020117 3893621.921999990940 60306.975716711 2023-12-28T23:25:01.923870+00:00 19994330.870000001043 28999999.993999999017 27999999.970999959856 3892421.046000003815 60306.975728313 2023-12-28T23:25:02.926268+00:00 19994330.874000068754 28999999.983000010252 27999999.975000020117 3893023.032000004780 60306.975739734 2023-12-28T23:25:03.913047+00:00 19994330.875999931246 29000000.023999989033 28000000.046999931335 3892621.024999976158 60306.975751517 2023-12-28T23:25:04.931075+00:00 19994330.871999979019 29000000.008999999613 28000000.022999998182 3894990.005999981891 60306.975762938 2023-12-28T23:25:05.917845+00:00 19994330.875000000000 28999999.967000011355 27999999.922000050545 3891500.989000021946 60306.975774540 2023-12-28T23:25:06.920237+00:00 19994330.874000068754 29000000.033999979496 28000000.067999999970 3894550.041000009049 60306.975786142 2023-12-28T23:25:07.922628+00:00 19994330.870999928564 28999999.957000020891 27999999.965999998152 3898225.920000017155 60306.975797744 2023-12-28T23:25:08.925020+00:00 19994330.876000050455 29000000.037000000477 28000000.021999999881 3896555.125000000000 60306.975809345 2023-12-28T23:25:09.927420+00:00 19994330.873000029474 29000000.029999971390 28000000.021000001580 3893373.679999948014 60306.975820766 2023-12-28T23:25:10.914200+00:00 19994330.875000000000 28999999.962999999523 27999999.978000000119 3893858.311000049114 60306.975832549 2023-12-28T23:25:11.932221+00:00 19994330.871999979019 28999999.999000009149 27999999.988000009209 3890149.877999960911 60306.975843970 2023-12-28T23:25:12.918997+00:00 19994330.876999970526 29000000.028000000864 28000000.034000009298 3891010.009000002872 60306.975855572 2023-12-28T23:25:13.921387+00:00 19994330.871999979019 28999999.998000029474 27999999.991000000387 3890200.068000019062 60306.975866992 2023-12-28T23:25:14.908160+00:00 19994330.873000029474 29000000.018999990076 28000000.041999999434 3893678.989000021946 60306.975878775 2023-12-28T23:25:15.926175+00:00 19994330.870000001043 28999999.977999988943 27999999.983000010252 3890328.015999972820 60306.975890377 2023-12-28T23:25:16.928572+00:00 19994330.875999998301 28999999.977000061423 28000000.001999970526 3892117.969999969006 60306.975901798 2023-12-28T23:25:17.915346+00:00 19994330.875000000000 29000000.030999898911 27999999.930999990553 3889453.883000016212 60306.975913581 2023-12-28T23:25:18.933367+00:00 19994330.875999998301 28999999.980000019073 28000000.074000000954 3894508.120000004768 60306.975925002 2023-12-28T23:25:19.920146+00:00 19994330.870000001043 29000000.001999970526 27999999.961000028998 3893529.064000010025 60306.975936604 2023-12-28T23:25:20.922539+00:00 19994330.875000000000 28999999.964000109583 27999999.955999970436 3886240.901000022888 60306.975948205 2023-12-28T23:25:21.924938+00:00 19994330.875999998301 29000000.043999910355 28000000.030000030994 3891743.039999961853 60306.975959807 2023-12-28T23:25:22.927335+00:00 19994330.870999988168 28999999.973000049591 27999999.971999999136 3893757.007000029087 60306.975971228 2023-12-28T23:25:23.914102+00:00 19994330.870999988168 29000000.000000000000 28000000.034999970347 3888262.991999983788 60306.975982830 2023-12-28T23:25:24.916503+00:00 19994330.878000020981 29000000.037999991328 28000000.032000008970 3888872.903999983799 60306.975994613 2023-12-28T23:25:25.934526+00:00 19994330.868999991566 28999999.963000059128 27999999.952000018209 3889084.984000027180 60306.976006034 2023-12-28T23:25:26.921299+00:00 19994330.877999991179 29000000.010999921709 27999999.988000039011 3888887.047999978065 60306.976017635 2023-12-28T23:25:27.923693+00:00 19994330.874000009149 29000000.001000050455 28000000.010999921709 3891114.056999980938 60306.976029237 2023-12-28T23:25:28.926086+00:00 19994330.875000000000 29000000.000000000000 28000000.024000048637 3889272.972000002861 60306.976040839 2023-12-28T23:25:29.928487+00:00 19994330.873000029474 29000000.001999970526 28000000.011999960989 3890138.956000030041 60306.976052365 2023-12-28T23:25:30.924377+00:00 19994330.873999949545 28999999.996999979019 28000000.029999971390 3888232.064999998081 60306.976063967 2023-12-28T23:25:31.926777+00:00 19994330.870999988168 28999999.978999968618 27999999.941000100225 3888432.059000014793 60306.976075388 2023-12-28T23:25:32.913559+00:00 19994330.877000030130 29000000.038000110537 28000000.008999940008 3890476.911000012886 60306.976086990 2023-12-28T23:25:33.915964+00:00 19994330.872999969870 29000000.012999888510 27999999.973000049591 3892104.077999948990 60306.976098773 2023-12-28T23:25:34.933982+00:00 19994330.873000029474 28999999.953000068665 28000000.048999909312 3888999.860000013839 60306.976110194 2023-12-28T23:25:35.920755+00:00 19994330.873000029474 29000000.006999999285 27999999.939000010490 3892626.062000035774 60306.976121796 2023-12-28T23:25:36.923153+00:00 19994330.876999970526 29000000.022999990731 28000000.060999989510 3893728.006999969017 60306.976133398 2023-12-28T23:25:37.925555+00:00 19994330.871999979019 29000000.000000000000 27999999.962000008672 3889990.026000022888 60306.976144999 2023-12-28T23:25:38.927954+00:00 19994330.875000000000 29000000.002000000328 28000000.002000089735 3890067.992999970913 60306.976156421 2023-12-28T23:25:39.914726+00:00 19994330.868000030518 29000000.013000000268 27999999.995999928564 3884504.073000013828 60306.976168022 2023-12-28T23:25:40.917128+00:00 19994330.877999961376 28999999.992000009865 28000000.024999979883 3886989.904999970924 60306.976179624 2023-12-28T23:25:41.919526+00:00 19994330.872000038624 28999999.986000001431 27999999.989000078291 3894560.966000080109 60306.976191226 2023-12-28T23:25:42.921924+00:00 19994330.873999949545 28999999.973999980837 28000000.038999918848 3889706.092999935150 60306.976202647 2023-12-28T23:25:43.908704+00:00 19994330.876000050455 29000000.031000021845 27999999.996999979019 3894417.986000061035 60306.976214429 2023-12-28T23:25:44.926721+00:00 19994330.873000029474 29000000.013000011444 28000000.016000028700 3896832.070999979973 60306.976226031 2023-12-28T23:25:45.929120+00:00 19994330.872999910265 29000000.008999999613 27999999.989000000060 3892241.000000000000 60306.976237453 2023-12-28T23:25:46.915904+00:00 19994330.873000029474 28999999.970999959856 27999999.969000000507 3896573.868999958038 60306.976249235 2023-12-28T23:25:47.933926+00:00 19994330.874000068754 29000000.018999990076 27999999.986999988556 3890049.965999960899 60306.976260656 2023-12-28T23:25:48.920700+00:00 19994330.875000000000 28999999.976000010967 27999999.991000000387 3891229.094000101089 60306.976272258 2023-12-28T23:25:49.923090+00:00 19994330.872999910265 29000000.009999990463 28000000.010000020266 3891586.968999981880 60306.976283679 2023-12-28T23:25:50.909866+00:00 19994330.876000050455 28999999.995000001043 28000000.051999989897 3891392.043999909889 60306.976295462 2023-12-28T23:25:51.927888+00:00 19994330.871000051498 28999999.999000009149 27999999.948000010103 3891011.960000038147 60306.976306883 2023-12-28T23:25:52.914665+00:00 19994330.875999931246 28999999.986999988556 28000000.030999988317 3892625.993999958038 60306.976318485 2023-12-28T23:25:53.917069+00:00 19994330.871999979019 29000000.009000059217 27999999.954000029713 3893017.015000104904 60306.976330267 2023-12-28T23:25:54.935083+00:00 19994330.874000068754 28999999.995999928564 27999999.991000000387 3889638.978999971878 60306.976341688 2023-12-28T23:25:55.921852+00:00 19994330.873000029474 29000000.019000049680 28000000.030999958515 3887191.932999968994 60306.976353290 2023-12-28T23:25:56.924248+00:00 19994330.873999949545 29000000.019999980927 28000000.025000039488 3891226.192999958992 60306.976364711 2023-12-28T23:25:57.911018+00:00 19994330.875000000000 28999999.977000001818 27999999.962999999523 3891343.004000068177 60306.976376493 2023-12-28T23:25:58.929037+00:00 19994330.876000050455 28999999.998999949545 28000000.038999971002 3893034.865999937057 60306.976387914 2023-12-28T23:25:59.915816+00:00 19994330.868999961764 28999999.968000050634 27999999.951000031084 3892029.046000003815 60306.976399516 2023-12-28T23:26:00.918206+00:00 19994330.873000029474 29000000.014999989420 28000000.006999969482 3893257.833999990951 60306.976411118 2023-12-28T23:26:01.920602+00:00 19994330.878999948502 29000000.008999940008 27999999.987999979407 3890467.127000092994 60306.976422720 2023-12-28T23:26:02.922992+00:00 19994330.870000001043 29000000.026000019163 28000000.032000008970 3891495.990999937057 60306.976434322 2023-12-28T23:26:03.925386+00:00 19994330.875000000000 28999999.971999999136 27999999.979000028223 3895941.973999977112 60306.976445742 2023-12-28T23:26:04.912156+00:00 19994330.873000029474 29000000.017000079155 28000000.011999960989 3892328.986000061035 60306.976457525 2023-12-28T23:26:05.930176+00:00 19994330.873999949545 28999999.974999900907 27999999.983000040054 3890370.004999995232 60306.976468946 2023-12-28T23:26:06.916951+00:00 19994330.873000029474 28999999.999000068754 27999999.998999949545 3888619.064000010025 60306.976480548 2023-12-28T23:26:07.919347+00:00 19994330.873999949545 29000000.005999919027 28000000.026000019163 3891367.004999995232 60306.976492150 2023-12-28T23:26:08.921743+00:00 19994330.875000000000 29000000.029000040144 28000000.047000050545 3893007.983000040054 60306.976503752 2023-12-28T23:26:09.924138+00:00 19994330.873000029474 28999999.991999980062 28000000.013999938965 3896006.980999947060 60306.976515278 2023-12-28T23:26:10.920030+00:00 19994330.870999999344 28999999.999000068754 27999999.930000070482 3891851.049000024796 60306.976526880 2023-12-28T23:26:11.922418+00:00 19994330.874000001699 28999999.984999898821 27999999.977999929339 3890615.845999956131 60306.976538557 2023-12-28T23:26:12.931326+00:00 19994330.876000009477 29000000.000000000000 28000000.040000081062 3893464.110000013839 60306.976549903 2023-12-28T23:26:13.911593+00:00 19994330.876999989152 29000000.011999998242 28000000.000000000000 3886358.062999964226 60306.976561685 2023-12-28T23:26:14.929610+00:00 19994330.873000010848 28999999.967999991030 27999999.978999968618 3892559.026000022888 60306.976573106 2023-12-28T23:26:15.916386+00:00 19994330.869999989867 29000000.006000008434 27999999.965999960899 3890839.011000037193 60306.976584708 2023-12-28T23:26:16.918782+00:00 19994330.877000000328 29000000.028000000864 28000000.037000060081 3894535.888000010978 60306.976596310 2023-12-28T23:26:17.921181+00:00 19994330.874000009149 28999999.991000000387 28000000.005999919027 3889240.929999948014 60306.976607912 2023-12-28T23:26:18.923578+00:00 19994330.868999991566 29000000.016999989748 28000000.060000058264 3889971.090999960899 60306.976619333 2023-12-28T23:26:19.910356+00:00 19994330.879000011832 28999999.969999998808 27999999.926999930292 3893082.892000079155 60306.976631115 2023-12-28T23:26:20.928376+00:00 19994330.868999991566 29000000.006999999285 28000000.012000080198 3893497.056999921799 60306.976642718 2023-12-28T23:26:21.930779+00:00 19994330.875000000000 29000000.016999989748 27999999.995999928564 3890868.098000050057 60306.976654138 2023-12-28T23:26:22.917553+00:00 19994330.875999990851 29000000.013000011444 28000000.022999998182 3887955.958999990951 60306.976665740 2023-12-28T23:26:23.919951+00:00 19994330.872000038624 28999999.985000010580 27999999.995999999344 3889096.092000008095 60306.976677342 2023-12-28T23:26:24.922347+00:00 19994330.871999979019 28999999.996999979019 28000000.013000000268 3888502.858000040054 60306.976688944 2023-12-28T23:26:25.924739+00:00 19994330.875999990851 28999999.980000019073 27999999.988000009209 3888869.039999961853 60306.976700365 2023-12-28T23:26:26.911509+00:00 19994330.873000029474 29000000.028999980539 28000000.000999998301 3886596.024000049103 60306.976712147 2023-12-28T23:26:27.929529+00:00 19994330.874000009149 28999999.981000009924 27999999.962999999523 3890493.970999956131 60306.976723569 2023-12-28T23:26:28.916307+00:00 19994330.872999969870 29000000.026000019163 28000000.057000011206 3892990.988999962807 60306.976735170 2023-12-28T23:26:29.918706+00:00 19994330.874000009149 28999999.960999969393 27999999.912999991328 3885390.063000082970 60306.976746772 2023-12-28T23:26:30.921094+00:00 19994330.875000000000 29000000.029999971390 28000000.044999990612 3896278.911000012886 60306.976758374 2023-12-28T23:26:31.923483+00:00 19994330.872999969870 28999999.993000030518 28000000.006000008434 3891220.058999896049 60306.976769975 2023-12-28T23:26:32.925877+00:00 19994330.875000000000 28999999.973000049591 27999999.963000029325 3892427.085000038147 60306.976781396 2023-12-28T23:26:33.912653+00:00 19994330.875000000000 29000000.029999971390 28000000.045999940485 3887979.912000060081 60306.976793179 2023-12-28T23:26:34.930674+00:00 19994330.871000051498 28999999.985999941826 28000000.018000010401 3889473.966999887954 60306.976804600 2023-12-28T23:26:35.917452+00:00 19994330.876999970526 28999999.973000049591 27999999.950000051409 3887811.971000074875 60306.976816202 2023-12-28T23:26:36.919846+00:00 19994330.868000030518 29000000.055999990553 28000000.068999949843 3890281.108999968041 60306.976827623 2023-12-28T23:26:37.906617+00:00 19994330.876999970526 28999999.963999990374 27999999.957000020891 3890923.016999959946 60306.976839405 2023-12-28T23:26:38.924632+00:00 19994330.875000000000 29000000.009999990463 27999999.979000028223 3885348.967000008095 60306.976851007 2023-12-28T23:26:39.927029+00:00 19994330.871000051498 29000000.017000079155 28000000.000000000000 3891847.003000020981 60306.976862428 2023-12-28T23:26:40.913806+00:00 19994330.873999949545 28999999.954999919981 28000000.013999998569 3892172.960000038147 60306.976874211 2023-12-28T23:26:41.931835+00:00 19994330.876999970526 29000000.021000031382 27999999.983999971300 3888646.029000043869 60306.976885632 2023-12-28T23:26:42.918613+00:00 19994330.870000001043 29000000.013000011444 28000000.044000029564 3887517.963999987114 60306.976897234 2023-12-28T23:26:43.921015+00:00 19994330.878000020981 28999999.973999980837 27999999.937000039965 3892823.922999978065 60306.976908836 2023-12-28T23:26:44.923411+00:00 19994330.870000001043 29000000.039000030607 28000000.061999920756 3891626.065999985207 60306.976920438 2023-12-28T23:26:45.925809+00:00 19994330.876999970526 28999999.985000010580 27999999.998000029474 3892507.080999969970 60306.976931859 2023-12-28T23:26:46.912578+00:00 19994330.871999979019 28999999.993999961764 27999999.960999969393 3890224.893000007141 60306.976943460 2023-12-28T23:26:47.914977+00:00 19994330.871999979019 28999999.981999989599 28000000.030000090599 3890691.993000030983 60306.976955243 2023-12-28T23:26:48.932996+00:00 19994330.878000020981 29000000.006999969482 28000000.003999948502 3896027.113000034820 60306.976966664 2023-12-28T23:26:49.919771+00:00 19994330.871999979019 29000000.006999999285 27999999.937999960035 3891258.838999987114 60306.976978266 2023-12-28T23:26:50.922175+00:00 19994330.871000051498 29000000.000999998301 28000000.042999979109 3890069.135999917984 60306.976989868 2023-12-28T23:26:51.924572+00:00 19994330.876999970526 29000000.008999999613 28000000.047000050545 3889317.828000069130 60306.977001470 2023-12-28T23:26:52.926974+00:00 19994330.868000030518 29000000.006000000983 27999999.962000008672 3890463.146000028122 60306.977012996 2023-12-28T23:26:53.922858+00:00 19994330.879999998957 28999999.980999991298 27999999.965000029653 3892958.015999913216 60306.977024598 2023-12-28T23:26:54.925259+00:00 19994330.873999949545 28999999.996000021696 28000000.028999920934 3890261.093999981880 60306.977036019 2023-12-28T23:26:55.912037+00:00 19994330.871000051498 29000000.028000000864 28000000.032000061125 3888488.813000082970 60306.977047621 2023-12-28T23:26:56.914433+00:00 19994330.876000050455 28999999.981999989599 27999999.952999949455 3888994.077999948990 60306.977059403 2023-12-28T23:26:57.932448+00:00 19994330.870999928564 29000000.011999990791 28000000.004000071436 3886997.991999983788 60306.977070824 2023-12-28T23:26:58.919224+00:00 19994330.874000068754 28999999.985999971628 28000000.006999969482 3894763.053000092972 60306.977082426 2023-12-28T23:26:59.921616+00:00 19994330.878999948502 28999999.987000048161 28000000.009999990463 3890853.944999932777 60306.977094028 2023-12-28T23:27:00.924002+00:00 19994330.868000030518 28999999.991999980062 27999999.993999961764 3891523.044000030030 60306.977105630 2023-12-28T23:27:01.926400+00:00 19994330.875999931246 29000000.000999990851 27999999.995999999344 3888203.991999983788 60306.977117050 2023-12-28T23:27:02.913174+00:00 19994330.874000068754 29000000.012000020593 27999999.980999998748 3893361.000000000000 60306.977128652 2023-12-28T23:27:03.915574+00:00 19994330.875000000000 29000000.028000000864 28000000.028000000864 3892766.751999973785 60306.977140254 2023-12-28T23:27:04.917970+00:00 19994330.870999999344 28999999.991999980062 27999999.968000009656 3891063.312000035774 60306.977151856 2023-12-28T23:27:05.920369+00:00 19994330.872000001371 29000000.003000020981 28000000.054000008851 3895519.878000020981 60306.977163458 2023-12-28T23:27:06.922760+00:00 19994330.871999990195 29000000.000000000000 27999999.965999990702 3894057.100999950897 60306.977175060 2023-12-28T23:27:07.925154+00:00 19994330.877000000328 28999999.989999949932 28000000.041000008583 3891698.976000071038 60306.977186661 2023-12-28T23:27:08.927554+00:00 19994330.875000000000 29000000.013000011444 27999999.944999989122 3893757.071999907028 60306.977198082 2023-12-28T23:27:09.914330+00:00 19994330.876999989152 28999999.976000070572 28000000.030000001192 3898884.933000088204 60306.977209684 2023-12-28T23:27:10.916729+00:00 19994330.871000021696 29000000.000000000000 28000000.025000009686 3889452.895999907982 60306.977221286 2023-12-28T23:27:11.919125+00:00 19994330.872999999672 28999999.995999928564 27999999.951999958605 3889731.020000100136 60306.977232888 2023-12-28T23:27:12.921523+00:00 19994330.877000000328 29000000.001999970526 28000000.049000021070 3892446.928999900818 60306.977244309 2023-12-28T23:27:13.908297+00:00 19994330.868000000715 29000000.008000019938 27999999.935999989510 3898189.134999989998 60306.977256091 2023-12-28T23:27:14.926309+00:00 19994330.875000000000 29000000.001000050455 28000000.016000028700 3890279.965000032913 60306.977267693 2023-12-28T23:27:15.928701+00:00 19994330.875999990851 29000000.022999998182 28000000.038999971002 3891096.947000027169 60306.977279115 2023-12-28T23:27:16.915480+00:00 19994330.871999979019 28999999.991999980062 28000000.004999998957 3890118.945999979973 60306.977290897 2023-12-28T23:27:17.933501+00:00 19994330.875000000000 28999999.986999988556 28000000.016000028700 3887524.087000011932 60306.977302318 2023-12-28T23:27:18.920269+00:00 19994330.874000009149 28999999.988999959081 27999999.930000010878 3899118.034000039101 60306.977313920 2023-12-28T23:27:19.922665+00:00 19994330.870999988168 28999999.997000098228 28000000.004999998957 3896284.039999961853 60306.977325341 2023-12-28T23:27:20.909436+00:00 19994330.875999990851 29000000.014999989420 28000000.015999969095 3890340.011000037193 60306.977337123 2023-12-28T23:27:21.927456+00:00 19994330.870000001043 28999999.997999910265 28000000.000000000000 3892321.954999924172 60306.977348544 2023-12-28T23:27:22.914229+00:00 19994330.874000009149 28999999.983000040054 28000000.003999948502 3892790.972000002861 60306.977360146 2023-12-28T23:27:23.916626+00:00 19994330.877000030130 29000000.000000000000 28000000.015000101179 3898872.034000039101 60306.977371929 2023-12-28T23:27:24.934649+00:00 19994330.872999969870 28999999.986000061035 27999999.946999911219 3896279.024000049103 60306.977383350 2023-12-28T23:27:25.921424+00:00 19994330.877000030130 29000000.023999929428 28000000.042000059038 3897189.963999987114 60306.977394952 2023-12-28T23:27:26.923818+00:00 19994330.870000001043 29000000.008999999613 28000000.001000050455 3894422.962999939919 60306.977406372 2023-12-28T23:27:27.910586+00:00 19994330.875000000000 29000000.021999999881 28000000.023999929428 3900005.970000029076 60306.977418155 2023-12-28T23:27:28.928611+00:00 19994330.875000000000 28999999.969000000507 27999999.968000050634 3890679.115999937057 60306.977429576 2023-12-28T23:27:29.915379+00:00 19994330.871999979019 28999999.995999988168 28000000.008999940008 3894704.962000011932 60306.977441178 2023-12-28T23:27:30.917782+00:00 19994330.874000009149 29000000.002999991179 28000000.029999971390 3892986.916000009049 60306.977452780 2023-12-28T23:27:31.920182+00:00 19994330.873999949545 29000000.005000028759 27999999.923000101000 3895047.062000035774 60306.977464382 2023-12-28T23:27:32.922578+00:00 19994330.874000068754 29000000.012999981642 28000000.033999919891 3894161.009999989998 60306.977475984 2023-12-28T23:27:33.924972+00:00 19994330.875999931246 29000000.013999998569 28000000.026000019163 3895782.968999981880 60306.977487510 2023-12-28T23:27:34.920863+00:00 19994330.873000029474 28999999.988000009209 27999999.970999959856 3898028.093999981880 60306.977499187 2023-12-28T23:27:35.929764+00:00 19994330.873999949545 28999999.971999969333 27999999.993000030518 3893310.820000051986 60306.977510533 2023-12-28T23:27:36.910031+00:00 19994330.872000098228 29000000.016000028700 28000000.019999980927 3895428.057000041008 60306.977522315 2023-12-28T23:27:37.928051+00:00 19994330.872999910265 28999999.986000001431 28000000.001000050455 3892993.941999911796 60306.977533736 2023-12-28T23:27:38.914828+00:00 19994330.873000029474 29000000.020999971777 27999999.947000030428 3893152.045000075828 60306.977545338 2023-12-28T23:27:39.917228+00:00 19994330.873000029474 29000000.001000050455 28000000.048999909312 3892516.006999969017 60306.977556940 2023-12-28T23:27:40.919628+00:00 19994330.875000000000 29000000.000000000000 28000000.024999998510 3897115.065999985207 60306.977568542 2023-12-28T23:27:41.922023+00:00 19994330.876000050455 28999999.988999959081 27999999.975999999791 3891014.013000010978 60306.977580144 2023-12-28T23:27:42.924413+00:00 19994330.870999928564 29000000.018999990076 28000000.015000000596 3898560.988999962807 60306.977591565 2023-12-28T23:27:43.911192+00:00 19994330.876000050455 28999999.974000040442 27999999.971000000834 3896563.031000018120 60306.977603348 2023-12-28T23:27:44.929215+00:00 19994330.875000000000 29000000.015999969095 27999999.980999991298 3895126.884000062943 60306.977614768 2023-12-28T23:27:45.915984+00:00 19994330.870999928564 28999999.998999949545 28000000.037000000477 3899448.037999988068 60306.977626370 2023-12-28T23:27:46.918381+00:00 19994330.876000050455 29000000.021000031382 28000000.008999999613 3896557.019999980927 60306.977637972 2023-12-28T23:27:47.920781+00:00 19994330.871999979019 29000000.004000071436 27999999.991999980062 3895440.947000027169 60306.977649574 2023-12-28T23:27:48.923187+00:00 19994330.875000000000 28999999.967999938875 28000000.007000029087 3899134.053999900818 60306.977660995 2023-12-28T23:27:49.909959+00:00 19994330.873999949545 29000000.001999970526 27999999.992999970913 3893710.026000022888 60306.977672778 2023-12-28T23:27:50.927977+00:00 19994330.873000029474 28999999.980000019073 27999999.977000001818 3895504.967000008095 60306.977684380 2023-12-28T23:27:51.930375+00:00 19994330.873000029474 29000000.042000059038 28000000.032999988645 3892318.975000023842 60306.977695800 2023-12-28T23:27:52.917161+00:00 19994330.873000029474 28999999.977000001818 28000000.010000050068 3893565.991000055801 60306.977707402 2023-12-28T23:27:53.919562+00:00 19994330.871999979019 29000000.021000031382 27999999.952999949455 3893934.053999900818 60306.977719004 2023-12-28T23:27:54.921959+00:00 19994330.876000050455 28999999.979999899864 28000000.035000029951 3894072.946000099182 60306.977730606 2023-12-28T23:27:55.924359+00:00 19994330.872999910265 28999999.994000080973 27999999.982999980450 3890685.962999939919 60306.977742027 2023-12-28T23:27:56.911133+00:00 19994330.873000029474 28999999.995000001043 27999999.970000028610 3894212.032999991905 60306.977753810 2023-12-28T23:27:57.929155+00:00 19994330.877999998629 29000000.026000019163 27999999.992999970913 3891745.090999960899 60306.977765230 2023-12-28T23:27:58.915936+00:00 19994330.870000001043 28999999.983999971300 28000000.047000050545 3894625.979000092018 60306.977776832 2023-12-28T23:27:59.918335+00:00 19994330.875000000000 29000000.006999969482 27999999.973999980837 3891266.016999959946 60306.977788434 2023-12-28T23:28:00.920719+00:00 19994330.874000009149 29000000.031000021845 28000000.041999939829 3892758.061000000220 60306.977800036 2023-12-28T23:28:01.923118+00:00 19994330.870999988168 28999999.962999939919 27999999.980000019073 3893936.871999999974 60306.977811638 2023-12-28T23:28:02.925510+00:00 19994330.875000000000 29000000.030000090599 28000000.047000050545 3895405.001999999862 60306.977823059 2023-12-28T23:28:03.912282+00:00 19994330.873000010848 28999999.960000000894 27999999.949999928474 3891317.079999998212 60306.977834841 2023-12-28T23:28:04.930300+00:00 19994330.875000000000 29000000.022999998182 28000000.028000000864 3893881.876999999862 60306.977846263 2023-12-28T23:28:05.917079+00:00 19994330.875999990851 28999999.964999999851 27999999.959000110626 3894288.087999999989 60306.977857864 2023-12-28T23:28:06.919473+00:00 19994330.870999988168 29000000.024999991059 28000000.024999979883 3893206.975999999791 60306.977869285 2023-12-28T23:28:07.906241+00:00 19994330.875000000000 29000000.015000019222 28000000.042999979109 3895238.050999999046 60306.977881068 2023-12-28T23:28:08.924266+00:00 19994330.876000020653 29000000.030000001192 27999999.995999928564 3896786.924000001978 60306.977892670 2023-12-28T23:28:09.926665+00:00 19994330.868000000715 28999999.950999978930 27999999.960000038147 3895660.023999996018 60306.977904091 2023-12-28T23:28:10.913432+00:00 19994330.878999978304 28999999.992000009865 27999999.940000060946 3893060.054000005126 60306.977915873 2023-12-28T23:28:11.931457+00:00 19994330.870000001043 29000000.025000009686 28000000.047999981791 3895111.957000001799 60306.977927295 2023-12-28T23:28:12.918234+00:00 19994330.874000009149 28999999.983000010252 27999999.993999961764 3895778.942999995779 60306.977938896 2023-12-28T23:28:13.920631+00:00 19994330.878000020981 29000000.008999999613 28000000.004999998957 3894663.038000002969 60306.977950498 2023-12-28T23:28:14.923029+00:00 19994330.870000001043 28999999.986999988556 28000000.009999990463 3888429.085000000894 60306.977962100 2023-12-28T23:28:15.925419+00:00 19994330.875999990851 29000000.015999969095 28000000.014999989420 3891938.855999999214 60306.977973626 2023-12-28T23:28:16.921299+00:00 19994330.870999988168 28999999.975000020117 27999999.967000011355 3893484.039999999106 60306.977985228 2023-12-28T23:28:17.923694+00:00 19994330.875000000000 29000000.015999969095 28000000.044000029564 3893599.010999992024 60306.977996649 2023-12-28T23:28:18.910474+00:00 19994330.875000000000 28999999.986000001431 27999999.940999999642 3888520.908000006806 60306.978008251 2023-12-28T23:28:19.912866+00:00 19994330.873000029474 28999999.976000010967 27999999.962999999523 3893329.100999996066 60306.978020033 2023-12-28T23:28:20.930890+00:00 19994330.872999969870 29000000.018999990076 28000000.022999998182 3894703.001000002027 60306.978031455 2023-12-28T23:28:21.917662+00:00 19994330.877000030130 29000000.011000040919 28000000.004999998957 3893080.989000007976 60306.978043056 2023-12-28T23:28:22.920057+00:00 19994330.870999988168 28999999.985000010580 28000000.038000021130 3894093.066000000108 60306.978054658 2023-12-28T23:28:23.922454+00:00 19994330.874000009149 29000000.014999989420 27999999.963999990374 3895779.876999989152 60306.978066260 2023-12-28T23:28:24.924851+00:00 19994330.871999979019 29000000.021999958903 28000000.021000001580 3893470.189000010025 60306.978077681 2023-12-28T23:28:25.911631+00:00 19994330.873999949545 28999999.988000039011 28000000.025999989361 3892316.908999993932 60306.978089283 2023-12-28T23:28:26.914037+00:00 19994330.876000050455 28999999.980000019073 27999999.914000000805 3892977.027999997139 60306.978100885 2023-12-28T23:28:27.916441+00:00 19994330.871999979019 29000000.028000000864 28000000.084000021219 3889076.971000000834 60306.978112487 2023-12-28T23:28:28.918838+00:00 19994330.876999970526 29000000.006999969482 27999999.987999979407 3893798.947999998927 60306.978124089 2023-12-28T23:28:29.921231+00:00 19994330.873000029474 29000000.009999990463 27999999.997000038624 3892929.106000006199 60306.978135690 2023-12-28T23:28:30.923627+00:00 19994330.873000029474 28999999.983000040054 28000000.023999989033 3900177.941000000108 60306.978147292 2023-12-28T23:28:31.926023+00:00 19994330.873999949545 28999999.990999940783 28000000.015999969095 3889968.966999993194 60306.978158713 2023-12-28T23:28:32.912800+00:00 19994330.874000068754 29000000.011000040919 27999999.966000020504 3895379.024000003934 60306.978170315 2023-12-28T23:28:33.915192+00:00 19994330.871999979019 29000000.024999979883 28000000.011999960989 3888145.929000005126 60306.978181916 2023-12-28T23:28:34.917591+00:00 19994330.878999948502 28999999.960000038147 28000000.036000009626 3894175.164000004996 60306.978193518 2023-12-28T23:28:35.919985+00:00 19994330.869000080973 29000000.029999971390 27999999.939000010490 3892963.746999979019 60306.978204940 2023-12-28T23:28:36.906762+00:00 19994330.877999901772 28999999.986999988556 28000000.021000031382 3895447.224000006914 60306.978216722 2023-12-28T23:28:37.924778+00:00 19994330.871000051498 29000000.011999960989 28000000.024999979883 3895104.951000005007 60306.978228324 2023-12-28T23:28:38.927174+00:00 19994330.875000000000 28999999.975000020117 27999999.988999959081 3890437.983999996912 60306.978239745 2023-12-28T23:28:39.913950+00:00 19994330.873000029474 29000000.007000088692 27999999.970000028610 3891493.928999990225 60306.978251346 2023-12-28T23:28:40.916344+00:00 19994330.873999949545 29000000.002000000328 27999999.996999979019 3896049.092000008095 60306.978262948 2023-12-28T23:28:41.918743+00:00 19994330.871000051498 28999999.993999999017 27999999.968000050634 3895262.981999992859 60306.978274550 2023-12-28T23:28:42.921138+00:00 19994330.875999931246 29000000.008000001311 28000000.003999948502 3893737.070000023115 60306.978285971 2023-12-28T23:28:43.907916+00:00 19994330.870000001043 28999999.986999999732 28000000.040000081062 3888264.929999976885 60306.978297754 2023-12-28T23:28:44.925930+00:00 19994330.878000020981 28999999.996999990195 28000000.014999989420 3892936.983000009786 60306.978309175 2023-12-28T23:28:45.912706+00:00 19994330.874000068754 29000000.014999989420 27999999.981999989599 3894039.955999999773 60306.978320776 2023-12-28T23:28:46.915103+00:00 19994330.871999979019 28999999.968000020832 27999999.990000009537 3890131.037000000011 60306.978332560 2023-12-28T23:28:47.933125+00:00 19994330.873999949545 29000000.016999989748 28000000.022999998182 3888873.041000009049 60306.978343980 2023-12-28T23:28:48.919905+00:00 19994330.873999949545 29000000.028999980539 28000000.009999990463 3893282.051999986172 60306.978355582 2023-12-28T23:28:49.922301+00:00 19994330.874000068754 28999999.988000009209 27999999.945999979973 3891086.002000004053 60306.978367003 2023-12-28T23:28:50.909071+00:00 19994330.873999949545 28999999.999000009149 28000000.021999958903 3892971.810000001919 60306.978378786 2023-12-28T23:28:51.927087+00:00 19994330.872999999672 28999999.962999999523 28000000.049000021070 3896062.065999985207 60306.978390207 2023-12-28T23:28:52.913857+00:00 19994330.875000000000 29000000.041999999434 27999999.971999999136 3894419.044000000227 60306.978401809 2023-12-28T23:28:53.916259+00:00 19994330.872000001371 28999999.970000028610 27999999.993999961764 3888064.905000001192 60306.978413410 2023-12-28T23:28:54.918662+00:00 19994330.872999999672 29000000.014999989420 28000000.034000039101 3893166.126000016928 60306.978425012 2023-12-28T23:28:55.921061+00:00 19994330.872999999672 28999999.982999980450 27999999.953999999911 3892877.972999989986 60306.978436614 2023-12-28T23:28:56.923459+00:00 19994330.874000001699 29000000.014999989420 27999999.997999999672 3892836.031000018120 60306.978448140 2023-12-28T23:28:57.919351+00:00 19994330.871000010520 28999999.971999999136 27999999.984000001103 3890559.949000000954 60306.978459818 2023-12-28T23:28:58.928257+00:00 19994330.877000000328 29000000.041000068188 27999999.993000000715 3893274.001999973785 60306.978471164 2023-12-28T23:28:59.908524+00:00 19994330.872000008821 28999999.995999928564 28000000.010999988765 3890156.066000015009 60306.978482946 2023-12-28T23:29:00.926538+00:00 19994330.875999990851 28999999.996999979019 28000000.035000000149 3895545.891000003088 60306.978494367 2023-12-28T23:29:01.913311+00:00 19994330.872999999672 29000000.021000031382 27999999.983000010252 3888848.118000001181 60306.978505969 2023-12-28T23:29:02.915708+00:00 19994330.877999991179 28999999.942000031471 27999999.937999989837 3891111.935000001919 60306.978517571 2023-12-28T23:29:03.918105+00:00 19994330.871000021696 29000000.049999948591 28000000.078000009060 3893762.005999981891 60306.978529172 2023-12-28T23:29:04.920500+00:00 19994330.872999969870 28999999.991999980062 27999999.965999990702 3894377.009000002872 60306.978540774 2023-12-28T23:29:05.922895+00:00 19994330.874000009149 29000000.026000019163 28000000.009999990463 3892112.048000007868 60306.978552195 2023-12-28T23:29:06.909670+00:00 19994330.875999990851 28999999.996999979019 28000000.026000019163 3896052.958999990951 60306.978563978 2023-12-28T23:29:07.927689+00:00 19994330.870000001043 28999999.965000029653 27999999.974999960512 3893296.990999997128 60306.978575399 2023-12-28T23:29:08.914470+00:00 19994330.878000020981 29000000.003000020981 27999999.998000029474 3891999.057999997865 60306.978587001 2023-12-28T23:29:09.916870+00:00 19994330.870000001043 28999999.990999940783 28000000.017000019550 3892394.002000033855 60306.978598603 2023-12-28T23:29:10.919266+00:00 19994330.876999970526 29000000.015000101179 27999999.995999988168 3892530.028999983799 60306.978610205 2023-12-28T23:29:11.921658+00:00 19994330.872000038624 29000000.009999990463 27999999.969999969006 3894047.935000001919 60306.978621625 2023-12-28T23:29:12.908428+00:00 19994330.872999969870 28999999.967000011355 28000000.034000039101 3889899.871999979019 60306.978633227 2023-12-28T23:29:13.910825+00:00 19994330.870999988168 29000000.013999938965 27999999.983999971300 3896643.109000027180 60306.978645010 2023-12-28T23:29:14.928848+00:00 19994330.879999998957 29000000.000000000000 28000000.013000011444 3891613.951999961864 60306.978656431 2023-12-28T23:29:15.915622+00:00 19994330.869000021368 29000000.001000050455 28000000.015000049025 3889539.026000022888 60306.978668033 2023-12-28T23:29:16.918019+00:00 19994330.875999990851 28999999.985999941826 28000000.011999960989 3894087.935999989975 60306.978679635 2023-12-28T23:29:17.920415+00:00 19994330.875000000000 29000000.015999998897 28000000.006000038236 3890041.087999999989 60306.978691236 2023-12-28T23:29:18.922813+00:00 19994330.873000029474 29000000.002999998629 27999999.977000001818 3889375.883000016212 60306.978702657 2023-12-28T23:29:19.909590+00:00 19994330.873999949545 29000000.010999999940 27999999.953999999911 3892766.175999999046 60306.978714440 2023-12-28T23:29:20.927609+00:00 19994330.873000029474 28999999.983000010252 28000000.019999980927 3894396.871999979019 60306.978725861 2023-12-28T23:29:21.914388+00:00 19994330.871999979019 28999999.973000001162 27999999.983999971300 3892925.972000002861 60306.978737463 2023-12-28T23:29:22.916787+00:00 19994330.876000050455 29000000.013999998569 28000000.013000011444 3888473.067000031006 60306.978749065 2023-12-28T23:29:23.919191+00:00 19994330.871000051498 29000000.021000001580 28000000.013999938965 3888714.050000011921 60306.978760666 2023-12-28T23:29:24.921584+00:00 19994330.875000000000 29000000.005999978632 28000000.013000011444 3887212.937999964226 60306.978772268 2023-12-28T23:29:25.923977+00:00 19994330.872999910265 28999999.984000001103 27999999.948000069708 3891058.986000000965 60306.978783689 2023-12-28T23:29:26.910756+00:00 19994330.875000000000 29000000.002999991179 28000000.028000000864 3889198.074000000954 60306.978795472 2023-12-28T23:29:27.928777+00:00 19994330.873000029474 28999999.997000038624 28000000.000000000000 3893712.945999979973 60306.978806893 2023-12-28T23:29:28.915559+00:00 19994330.870000001043 29000000.010999981314 28000000.003999948502 3892841.023000001907 60306.978818495 2023-12-28T23:29:29.917959+00:00 19994330.878000020981 28999999.970000028610 27999999.998000029474 3891128.996000051033 60306.978829916 2023-12-28T23:29:30.904732+00:00 19994330.871999979019 28999999.993999961764 28000000.016000028700 3895518.919999957085 60306.978841699 2023-12-28T23:29:31.922754+00:00 19994330.873999949545 29000000.050000008196 28000000.022999998182 3889480.006000041962 60306.978853300 2023-12-28T23:29:32.925152+00:00 19994330.879999998957 28999999.973999980837 27999999.973999980837 3899262.057999968994 60306.978864721 2023-12-28T23:29:33.911922+00:00 19994330.869000080973 28999999.990000009537 27999999.990000009537 3893822.003000020981 60306.978876504 2023-12-28T23:29:34.929942+00:00 19994330.873000029474 29000000.021000031382 27999999.972999930382 3891339.023000001907 60306.978887925 2023-12-28T23:29:35.916720+00:00 19994330.875000000000 28999999.975000020117 28000000.015999998897 3897070.916000009049 60306.978899527 2023-12-28T23:29:36.919114+00:00 19994330.870999928564 29000000.043999910355 28000000.069000009447 3893688.099999963772 60306.978911053 2023-12-28T23:29:37.915003+00:00 19994330.878000020981 29000000.014000058174 28000000.021000001580 3893224.923000038136 60306.978922730 2023-12-28T23:29:38.923901+00:00 19994330.871000051498 28999999.965000029653 27999999.899000000209 3893380.132999957073 60306.978934076 2023-12-28T23:29:39.904166+00:00 19994330.872999910265 28999999.995999928564 28000000.049999978393 3893832.937000035774 60306.978945859 2023-12-28T23:29:40.922182+00:00 19994330.878000020981 28999999.971999999136 28000000.011000011116 3896458.947999954224 60306.978957536 2023-12-28T23:29:41.931083+00:00 19994330.871000051498 29000000.022000070661 27999999.971000019461 3896853.104000031948 60306.978968882 2023-12-28T23:29:42.911351+00:00 19994330.873000029474 28999999.993999961764 27999999.991999980062 3896070.913999975193 60306.978980664 2023-12-28T23:29:43.929371+00:00 19994330.872999910265 29000000.009999990463 28000000.012000020593 3896247.021000028122 60306.978992085 2023-12-28T23:29:44.916145+00:00 19994330.875000000000 29000000.014999989420 28000000.000999990851 3895537.014999986161 60306.979003687 2023-12-28T23:29:45.918536+00:00 19994330.872999999672 29000000.009000059217 28000000.022999998182 3893166.930999993812 60306.979015108 2023-12-28T23:29:46.905308+00:00 19994330.874000001699 28999999.991999980062 27999999.996999979019 3893670.039000033867 60306.979026890 2023-12-28T23:29:47.923325+00:00 19994330.875999998301 28999999.980000019073 27999999.989000018686 3894605.044999957085 60306.979038311 2023-12-28T23:29:48.910097+00:00 19994330.872999999672 29000000.026999950409 27999999.985000010580 3891830.956000030041 60306.979049913 2023-12-28T23:29:49.912498+00:00 19994330.871000010520 28999999.973999980837 27999999.977999988943 3887960.037000000011 60306.979061696 2023-12-28T23:29:50.930518+00:00 19994330.874000001699 29000000.011000040919 28000000.059000018984 3892672.963999987114 60306.979073117 2023-12-28T23:29:51.917288+00:00 19994330.875999998301 29000000.006000038236 27999999.967999991030 3894484.977999985218 60306.979084719 2023-12-28T23:29:52.919687+00:00 19994330.870000001043 29000000.009999990463 28000000.004999998957 3894462.022000014782 60306.979096140 2023-12-28T23:29:53.906463+00:00 19994330.877999991179 28999999.981999989599 28000000.007000029087 3890478.985000013839 60306.979107922 2023-12-28T23:29:54.924477+00:00 19994330.870999988168 29000000.004000000656 28000000.018000010401 3891654.076999961864 60306.979119343 2023-12-28T23:29:55.911253+00:00 19994330.874000009149 29000000.013999991119 27999999.967000011355 3891406.950000048149 60306.979130945 2023-12-28T23:29:56.913655+00:00 19994330.877000000328 28999999.953000009060 28000000.019999980927 3889846.014999986161 60306.979142547 2023-12-28T23:29:57.916057+00:00 19994330.870000001043 29000000.032999988645 27999999.967999938875 3892047.110000013839 60306.979154149 2023-12-28T23:29:58.918459+00:00 19994330.875000000000 29000000.006000000983 28000000.029999971390 3892718.856000006199 60306.979165751 2023-12-28T23:29:59.920854+00:00 19994330.872999969870 28999999.991000000387 28000000.012000080198 3887183.064999998081 60306.979177352 2023-12-28T23:30:00.923239+00:00 19994330.870999988168 28999999.985000010580 27999999.962999939919 3895798.960999966133 60306.979188954 2023-12-28T23:30:01.925639+00:00 19994330.877000030130 29000000.019999980927 28000000.001000050455 3892506.074000000954 60306.979200375 2023-12-28T23:30:02.912424+00:00 19994330.871999979019 28999999.964999999851 27999999.998999949545 3891858.921000003815 60306.979211977 2023-12-28T23:30:03.914824+00:00 19994330.878000020981 29000000.018000010401 27999999.993000030518 3887696.942000031006 60306.979223579 2023-12-28T23:30:04.917224+00:00 19994330.872999969870 28999999.973999980837 28000000.000000000000 3893563.071999967098 60306.979235181 2023-12-28T23:30:05.919617+00:00 19994330.872000038624 29000000.013999998569 28000000.001000050455 3895319.009000002872 60306.979246602 2023-12-28T23:30:06.906393+00:00 19994330.875999990851 29000000.038000050932 28000000.013999938965 3894884.055999993812 60306.979258385 2023-12-28T23:30:07.924408+00:00 19994330.870999988168 28999999.973999980837 27999999.957000020891 3890828.935999989975 60306.979269986 2023-12-28T23:30:08.926804+00:00 19994330.874000009149 29000000.003000020981 28000000.049000021070 3892032.972000002861 60306.979281407 2023-12-28T23:30:09.913579+00:00 19994330.875000000000 28999999.998999949545 27999999.995000001043 3891067.027999997139 60306.979293009 2023-12-28T23:30:10.915984+00:00 19994330.874000009149 28999999.999000009149 27999999.991999980062 3895546.935000001919 60306.979304611 2023-12-28T23:30:11.918386+00:00 19994330.871999979019 29000000.007000029087 27999999.990999940783 3899269.069000006188 60306.979316213 2023-12-28T23:30:12.920785+00:00 19994330.876000050455 28999999.977000001818 27999999.994000080973 3896755.041999996174 60306.979327634 2023-12-28T23:30:13.907554+00:00 19994330.873999949545 29000000.021999958903 28000000.008999999613 3889326.887000023853 60306.979339416 2023-12-28T23:30:14.925576+00:00 19994330.876000050455 29000000.009999990463 28000000.013000000268 3893464.990000010002 60306.979350837 2023-12-28T23:30:15.912346+00:00 19994330.870000001043 29000000.022999998182 28000000.000000000000 3892714.988999962807 60306.979362439 2023-12-28T23:30:16.914738+00:00 19994330.870999928564 28999999.971000079066 28000000.043999999762 3895226.048000038136 60306.979374222 2023-12-28T23:30:17.932769+00:00 19994330.876000050455 28999999.987999919802 27999999.942999999970 3895155.004000008106 60306.979385643 2023-12-28T23:30:18.919545+00:00 19994330.870999928564 28999999.993000030518 28000000.012999981642 3899798.998000026215 60306.979397245 2023-12-28T23:30:19.921942+00:00 19994330.878000020981 29000000.001000050455 27999999.988000009209 3893533.076999903191 60306.979408771 2023-12-28T23:30:20.917829+00:00 19994330.871999979019 29000000.000999931246 28000000.008999999613 3891167.044000030030 60306.979420448 2023-12-28T23:30:21.926730+00:00 19994330.873000029474 29000000.004000071436 27999999.981000009924 3893713.944000006188 60306.979431794 2023-12-28T23:30:22.906998+00:00 19994330.876000050455 29000000.008999940008 28000000.066000010818 3889067.921000003815 60306.979443577 2023-12-28T23:30:23.925010+00:00 19994330.873999949545 29000000.004000071436 27999999.972999989986 3889090.996999979019 60306.979454997 2023-12-28T23:30:24.911787+00:00 19994330.871999979019 28999999.977000001818 27999999.964999970049 3887830.001999973785 60306.979466599 2023-12-28T23:30:25.914182+00:00 19994330.874000068754 29000000.013000011444 28000000.000000000000 3887939.018000007141 60306.979478382 2023-12-28T23:30:26.932200+00:00 19994330.872999910265 29000000.014999989420 28000000.037000000477 3895331.004000068177 60306.979489803 2023-12-28T23:30:27.918972+00:00 19994330.877000089735 28999999.964999910444 27999999.961000028998 3893130.047999978065 60306.979501405 2023-12-28T23:30:28.921368+00:00 19994330.871999979019 29000000.019000049680 27999999.994000021368 3898254.945000051986 60306.979512826 2023-12-28T23:30:29.908142+00:00 19994330.873000029474 28999999.988000039011 28000000.024999979883 3893512.966999887954 60306.979524608 2023-12-28T23:30:30.926163+00:00 19994330.876999970526 29000000.014999989420 28000000.008999999613 3894412.110000013839 60306.979536030 2023-12-28T23:30:31.912943+00:00 19994330.870999928564 29000000.024999998510 27999999.970999959856 3893781.915000081062 60306.979547631 2023-12-28T23:30:32.915344+00:00 19994330.872000098228 28999999.982999999076 28000000.021000031382 3894614.054000020027 60306.979559233 2023-12-28T23:30:33.917741+00:00 19994330.876999970526 29000000.006000000983 28000000.024000048637 3891092.885999917984 60306.979570835 2023-12-28T23:30:34.920133+00:00 19994330.870999928564 28999999.977000001818 27999999.990000009537 3896566.070000051986 60306.979582436 2023-12-28T23:30:35.922528+00:00 19994330.877000089735 29000000.036999989301 28000000.018000010401 3897791.955999969970 60306.979593858 2023-12-28T23:30:36.909297+00:00 19994330.871999979019 28999999.985000010580 27999999.931999921799 3892506.044999957085 60306.979605640 2023-12-28T23:30:37.927311+00:00 19994330.871999979019 28999999.997000008821 28000000.019999980927 3891395.968000053894 60306.979617061 2023-12-28T23:30:38.914089+00:00 19994330.878000020981 28999999.988000009209 27999999.991000059992 3897273.023999928962 60306.979628663 2023-12-28T23:30:39.916488+00:00 19994330.870000001043 29000000.032999988645 28000000.052000049502 3893341.146000028122 60306.979640265 2023-12-28T23:30:40.918884+00:00 19994330.872999999672 28999999.957999970764 27999999.924999948591 3889268.873000026215 60306.979651866 2023-12-28T23:30:41.921277+00:00 19994330.877000000328 29000000.038000050932 28000000.082999940962 3895251.975000023842 60306.979663288 2023-12-28T23:30:42.908048+00:00 19994330.870999988168 28999999.975999951363 27999999.935999989510 3894387.013999938965 60306.979674890 2023-12-28T23:30:43.910446+00:00 19994330.875999998301 29000000.001000050455 28000000.050000071526 3892074.048000096809 60306.979686672 2023-12-28T23:30:44.928466+00:00 19994330.875000011176 28999999.983999971300 27999999.962000008672 3889493.936999917030 60306.979698093 2023-12-28T23:30:45.915240+00:00 19994330.871999979019 29000000.025000039488 28000000.016999959946 3895239.068000078201 60306.979709695 2023-12-28T23:30:46.917637+00:00 19994330.873000029474 28999999.986999988556 27999999.995000001043 3899330.993999958038 60306.979721297 2023-12-28T23:30:47.920038+00:00 19994330.873999979347 29000000.013999998569 27999999.991999980062 3892126.847000002861 60306.979732899 2023-12-28T23:30:48.922431+00:00 19994330.874000009149 28999999.996999979019 27999999.952000018209 3894695.152999997139 60306.979744319 2023-12-28T23:30:49.909203+00:00 19994330.873999979347 28999999.997999969870 28000000.065999981016 3894022.967000008095 60306.979756102 2023-12-28T23:30:50.927219+00:00 19994330.870999988168 28999999.993000030518 27999999.986000061035 3892841.968999981880 60306.979767523 2023-12-28T23:30:51.913992+00:00 19994330.875999990851 29000000.003000020981 28000000.048999998719 3888733.021999955177 60306.979779125 2023-12-28T23:30:52.916398+00:00 19994330.873000029474 28999999.983000040054 27999999.910999998450 3893790.999000072014 60306.979790727 2023-12-28T23:30:53.918796+00:00 19994330.876999970526 29000000.006999969482 28000000.067999999970 3895795.044000030030 60306.979802329 2023-12-28T23:30:54.921194+00:00 19994330.873000029474 29000000.016999959946 28000000.000999998301 3891503.912999988068 60306.979813931 2023-12-28T23:30:55.923588+00:00 19994330.870999988168 29000000.008000019938 27999999.997000008821 3890228.021999955177 60306.979825351 2023-12-28T23:30:56.910355+00:00 19994330.873000029474 28999999.967000011355 27999999.960999999195 3890225.041000009049 60306.979837134 2023-12-28T23:30:57.928372+00:00 19994330.875000000000 29000000.016000028700 28000000.020000010729 3895668.995000004768 60306.979848555 2023-12-28T23:30:58.915145+00:00 19994330.870999988168 29000000.013000011444 28000000.028000000864 3894750.021000028122 60306.979860157 2023-12-28T23:30:59.917544+00:00 19994330.876999970526 28999999.997999910265 27999999.991999980062 3896732.972000002861 60306.979871683 2023-12-28T23:31:00.913424+00:00 19994330.874000009149 28999999.971000079066 27999999.985000010580 3897587.023999928962 60306.979883360 2023-12-28T23:31:01.922322+00:00 19994330.874000009149 29000000.031000021845 28000000.013000011444 3891313.029999970924 60306.979894962 2023-12-28T23:31:02.924721+00:00 19994330.872999969870 28999999.978999968618 27999999.946999970824 3894200.971000074875 60306.979906488 2023-12-28T23:31:03.920606+00:00 19994330.871000051498 28999999.998000029474 28000000.008999999613 3893966.945999979973 60306.979918166 2023-12-28T23:31:04.929505+00:00 19994330.875999990851 29000000.013999938965 28000000.012000020593 3888720.996999979019 60306.979929511 2023-12-28T23:31:05.909771+00:00 19994330.873999949545 28999999.991999980062 27999999.981999989599 3890439.032000064850 60306.979941294 2023-12-28T23:31:06.927795+00:00 19994330.873000029474 29000000.014999989420 28000000.040000021458 3890758.960999966133 60306.979952715 2023-12-28T23:31:07.914571+00:00 19994330.878000020981 28999999.993000030518 27999999.993999961764 3896660.008999944199 60306.979964317 2023-12-28T23:31:08.916969+00:00 19994330.871999979019 28999999.984999999404 27999999.971999999136 3893622.041000009049 60306.979975738 2023-12-28T23:31:09.903737+00:00 19994330.873000029474 29000000.006000000983 28000000.008000019938 3893705.853000044823 60306.979987520 2023-12-28T23:31:10.921757+00:00 19994330.873999949545 29000000.004000011832 27999999.990000009537 3892737.024000049103 60306.979999122 2023-12-28T23:31:11.924154+00:00 19994330.871000051498 29000000.006999999285 28000000.000000000000 3891648.171999930870 60306.980010543 2023-12-28T23:31:12.910932+00:00 19994330.876999970526 28999999.999999988824 27999999.991999980062 3890872.914000033867 60306.980022326 2023-12-28T23:31:13.928949+00:00 19994330.871999979019 29000000.015000019222 28000000.029999971390 3894618.013999938965 60306.980033747 2023-12-28T23:31:14.915723+00:00 19994330.878000020981 28999999.971999999136 28000000.031000021845 3895677.022000073921 60306.980045348 2023-12-28T23:31:15.918122+00:00 19994330.873000029474 29000000.000000000000 27999999.935999989510 3892217.969999908935 60306.980056770 2023-12-28T23:31:16.904894+00:00 19994330.870000001043 29000000.042999979109 28000000.029999971390 3894998.131000041962 60306.980068552 2023-12-28T23:31:17.922915+00:00 19994330.878999948502 28999999.963999990374 28000000.014000058174 3896643.853999971878 60306.980079973 2023-12-28T23:31:18.909690+00:00 19994330.871000051498 28999999.981000009924 27999999.990000009537 3897005.122000098228 60306.980091575 2023-12-28T23:31:19.912087+00:00 19994330.871999979019 29000000.041999999434 28000000.024999979883 3898892.899999976158 60306.980103358 2023-12-28T23:31:20.930112+00:00 19994330.875000000000 28999999.979000028223 27999999.958000060171 3898951.021999955177 60306.980114779 2023-12-28T23:31:21.916896+00:00 19994330.871000051498 29000000.004999998957 27999999.968999978155 3892854.947000027169 60306.980126381 2023-12-28T23:31:22.919295+00:00 19994330.875999931246 29000000.011999960989 28000000.036000009626 3896585.059999942780 60306.980137982 2023-12-28T23:31:23.921696+00:00 19994330.875000000000 28999999.992000039667 27999999.998999949545 3898744.992000102997 60306.980149584 2023-12-28T23:31:24.924094+00:00 19994330.871000051498 28999999.963999990374 28000000.003999948502 3893613.007999897003 60306.980161006 2023-12-28T23:31:25.910866+00:00 19994330.876999970526 29000000.015999969095 28000000.014000058174 3893362.971000074875 60306.980172607 2023-12-28T23:31:26.913264+00:00 19994330.870000001043 29000000.013000011444 27999999.990999940783 3896413.963999987114 60306.980184209 2023-12-28T23:31:27.915658+00:00 19994330.873999949545 29000000.009000059217 28000000.052000049502 3895198.067999958992 60306.980195811 2023-12-28T23:31:28.918056+00:00 19994330.878000020981 29000000.012999888510 27999999.925999999046 3897555.940999985207 60306.980207413 2023-12-28T23:31:29.920448+00:00 19994330.870000001043 28999999.996000051498 28000000.049000021070 3897149.990000010002 60306.980219014 2023-12-28T23:31:30.922844+00:00 19994330.875000000000 28999999.990000009537 28000000.002000000328 3896904.042999982834 60306.980230616 2023-12-28T23:31:31.925241+00:00 19994330.875000000000 28999999.995000001043 28000000.002999998629 3895317.996000051033 60306.980242037 2023-12-28T23:31:32.912015+00:00 19994330.870000001043 28999999.998999949545 28000000.011999990791 3899642.927000045776 60306.980253639 2023-12-28T23:31:33.914414+00:00 19994330.875000000000 28999999.990000009537 27999999.978000000119 3899346.160999894142 60306.980265241 2023-12-28T23:31:34.916819+00:00 19994330.875999998301 29000000.027000069618 28000000.006999999285 3893989.997000098228 60306.980276843 2023-12-28T23:31:35.919218+00:00 19994330.870000001043 28999999.985000010580 27999999.959000021219 3896679.050999999046 60306.980288264 2023-12-28T23:31:36.905985+00:00 19994330.875999990851 28999999.993999961764 27999999.995999988168 3895464.921999930870 60306.980300047 2023-12-28T23:31:37.924008+00:00 19994330.873000010848 28999999.988000039011 28000000.065000001341 3900075.807000041008 60306.980311467 2023-12-28T23:31:38.910780+00:00 19994330.875999990851 29000000.001999970526 27999999.920999970287 3895767.123000026215 60306.980323069 2023-12-28T23:31:39.913180+00:00 19994330.875000000000 29000000.013999938965 28000000.022000011057 3895098.034999967087 60306.980334671 2023-12-28T23:31:40.915574+00:00 19994330.869000021368 28999999.962000008672 27999999.970000028610 3897773.919999957085 60306.980346273 2023-12-28T23:31:41.917972+00:00 19994330.875000000000 29000000.044000029564 28000000.022999998182 3894934.129000068177 60306.980357875 2023-12-28T23:31:42.920374+00:00 19994330.877000000328 29000000.011999960989 28000000.014999989420 3895233.013999938965 60306.980369401 2023-12-28T23:31:43.916267+00:00 19994330.869999971241 28999999.968000050634 27999999.980000019073 3896421.871999979019 60306.980381079 2023-12-28T23:31:44.925172+00:00 19994330.877000000328 29000000.013000011444 28000000.014999989420 3896317.085000038147 60306.980392424 2023-12-28T23:31:45.905439+00:00 19994330.871000021696 29000000.008000019938 28000000.015999969095 3895345.054000020027 60306.980404207 2023-12-28T23:31:46.923463+00:00 19994330.875999990851 28999999.973999999464 28000000.011000040919 3891360.970000029076 60306.980415628 2023-12-28T23:31:47.910239+00:00 19994330.873000029474 29000000.026000011712 27999999.981999989599 3896024.964999914169 60306.980427230 2023-12-28T23:31:48.912642+00:00 19994330.871999979019 28999999.994999989867 28000000.003999948502 3889302.083999990951 60306.980438831 2023-12-28T23:31:49.915046+00:00 19994330.875000000000 28999999.976000010967 27999999.963999990374 3895347.879000068177 60306.980450433 2023-12-28T23:31:50.917440+00:00 19994330.872999969870 29000000.013999998569 28000000.067000031471 3898141.955000042915 60306.980462035 2023-12-28T23:31:51.919837+00:00 19994330.874000009149 29000000.004000011832 27999999.925000071526 3899029.085999966133 60306.980473456 2023-12-28T23:31:52.906611+00:00 19994330.877000030130 28999999.988999988884 28000000.030999898911 3889004.998000026215 60306.980485239 2023-12-28T23:31:53.924624+00:00 19994330.868999961764 29000000.000000000000 27999999.999000068754 3888196.113999962807 60306.980496660 2023-12-28T23:31:54.911399+00:00 19994330.878000020981 28999999.993999991566 27999999.996999979019 3891963.830000042915 60306.980508261 2023-12-28T23:31:55.913799+00:00 19994330.873000029474 29000000.002000030130 28000000.037999991328 3894417.997999907006 60306.980520044 2023-12-28T23:31:56.931819+00:00 19994330.873999949545 29000000.030999958515 27999999.942000031471 3890473.034000039101 60306.980531465 2023-12-28T23:31:57.918593+00:00 19994330.873000029474 28999999.981000009924 28000000.008000019938 3891761.024000049103 60306.980543067 2023-12-28T23:31:58.920987+00:00 19994330.871999979019 28999999.999000009149 28000000.042999979109 3891281.036999940872 60306.980554488 2023-12-28T23:31:59.907758+00:00 19994330.873000029474 29000000.006999969482 27999999.980000019073 3892533.064000010025 60306.980566271 2023-12-28T23:32:00.925762+00:00 19994330.876000050455 29000000.000000000000 27999999.987999919802 3893010.953999996185 60306.980577691 2023-12-28T23:32:01.912536+00:00 19994330.872999910265 28999999.970000028610 27999999.986999988556 3892999.932000041008 60306.980589293 2023-12-28T23:32:02.914930+00:00 19994330.875000000000 29000000.050999999046 28000000.065000060946 3889048.954999924172 60306.980600895 2023-12-28T23:32:03.917327+00:00 19994330.874000068754 28999999.989000018686 27999999.970000028610 3894946.045000075828 60306.980612497 2023-12-28T23:32:04.919717+00:00 19994330.873000029474 28999999.996999979019 28000000.023999929428 3894910.953999996185 60306.980624099 2023-12-28T23:32:05.922121+00:00 19994330.873999949545 28999999.991999980062 27999999.978000041097 3890495.028999925125 60306.980635520 2023-12-28T23:32:06.908893+00:00 19994330.871999979019 28999999.996999979019 28000000.042999979109 3889919.997000098228 60306.980647302 2023-12-28T23:32:07.926912+00:00 19994330.875000000000 29000000.011000040919 27999999.947000030428 3892021.050999999046 60306.980658723 2023-12-28T23:32:08.913686+00:00 19994330.875000000000 29000000.008000019938 28000000.000999998301 3891969.008999944199 60306.980670325 2023-12-28T23:32:09.916084+00:00 19994330.871000051498 28999999.996999979019 28000000.026999998838 3892588.942000031006 60306.980681927 2023-12-28T23:32:10.918491+00:00 19994330.875999931246 28999999.965999960899 27999999.966000009328 3890102.993999958038 60306.980693529 2023-12-28T23:32:11.920890+00:00 19994330.871999979019 28999999.997000098228 27999999.986999988556 3893400.055000067223 60306.980704950 2023-12-28T23:32:12.907661+00:00 19994330.873000029474 29000000.033999919891 27999999.997000008821 3893278.992999910843 60306.980716552 2023-12-28T23:32:13.910054+00:00 19994330.876999970526 28999999.978000041097 28000000.030999988317 3894739.909000039101 60306.980728334 2023-12-28T23:32:14.928068+00:00 19994330.872000098228 29000000.013999938965 27999999.978999998420 3891292.085000038147 60306.980739755 2023-12-28T23:32:15.914840+00:00 19994330.870999928564 28999999.990000009537 28000000.006000008434 3890382.934999942780 60306.980751357 2023-12-28T23:32:16.917241+00:00 19994330.876999970526 29000000.014999989420 28000000.023999989033 3894317.014999986161 60306.980762959 2023-12-28T23:32:17.919642+00:00 19994330.872000098228 28999999.986999988556 27999999.992000009865 3891682.129000068177 60306.980774561 2023-12-28T23:32:18.922044+00:00 19994330.875999931246 28999999.993000030518 27999999.995999988168 3893127.963999987114 60306.980785982 2023-12-28T23:32:19.908816+00:00 19994330.871999979019 29000000.027000069618 27999999.949999991804 3892657.967999935150 60306.980797583 2023-12-28T23:32:20.911214+00:00 19994330.875000000000 28999999.985999941826 28000000.022999998182 3893690.949000000954 60306.980809185 2023-12-28T23:32:21.913613+00:00 19994330.874000068754 28999999.985000010580 28000000.007000029087 3892654.067000031006 60306.980820787 2023-12-28T23:32:22.916005+00:00 19994330.875000000000 29000000.032999988645 28000000.057999968529 3892930.955999969970 60306.980832389 2023-12-28T23:32:23.918393+00:00 19994330.867999911308 28999999.969999998808 27999999.948000010103 3894866.011000037193 60306.980843991 2023-12-28T23:32:24.920798+00:00 19994330.878000020981 29000000.019999999553 28000000.028999980539 3892042.988999962807 60306.980855593 2023-12-28T23:32:25.923197+00:00 19994330.871999979019 28999999.996999990195 28000000.031000021845 3889497.044000030030 60306.980867119 2023-12-28T23:32:26.919084+00:00 19994330.875000000000 28999999.987999990582 27999999.907000008970 3888586.942999958992 60306.980878721 2023-12-28T23:32:27.921481+00:00 19994330.872999999672 28999999.989000018686 28000000.039000030607 3892837.039000033867 60306.980890142 2023-12-28T23:32:28.908255+00:00 19994330.875999998301 29000000.026999980211 28000000.021999958903 3891969.953000069130 60306.980901744 2023-12-28T23:32:29.910650+00:00 19994330.874000001699 28999999.983000010252 28000000.019000049680 3886383.053999900818 60306.980913346 2023-12-28T23:32:30.913055+00:00 19994330.870000001043 29000000.028000000864 27999999.967999938875 3891105.918000102043 60306.980924947 2023-12-28T23:32:31.915457+00:00 19994330.875000000000 28999999.971999969333 27999999.973999980837 3895581.061999917030 60306.980936549 2023-12-28T23:32:32.917856+00:00 19994330.875999990851 29000000.025000039488 28000000.032999988645 3896073.014999986161 60306.980948151 2023-12-28T23:32:33.920248+00:00 19994330.871000021696 28999999.986000001431 28000000.007000088692 3893468.976000071038 60306.980959753 2023-12-28T23:32:34.922638+00:00 19994330.876999970526 29000000.025999959558 27999999.975999951363 3891727.952000021935 60306.980971174 2023-12-28T23:32:35.909410+00:00 19994330.871000021696 28999999.978000041097 28000000.011999960989 3892656.003999948967 60306.980982956 2023-12-28T23:32:36.927433+00:00 19994330.877000000328 29000000.001999970526 27999999.981000069529 3894078.030999999959 60306.980994377 2023-12-28T23:32:37.914209+00:00 19994330.870999988168 28999999.985000010580 27999999.991999980062 3897114.103999999817 60306.981005979 2023-12-28T23:32:38.916610+00:00 19994330.871999979019 28999999.971999999136 27999999.978000041097 3895810.923999999184 60306.981017401 2023-12-28T23:32:39.903388+00:00 19994330.876000050455 29000000.041000008583 28000000.080999970436 3893647.935000000987 60306.981029183 2023-12-28T23:32:40.921405+00:00 19994330.873999949545 28999999.971000019461 27999999.947999950498 3889251.067000002135 60306.981040785 2023-12-28T23:32:41.923798+00:00 19994330.872000038624 29000000.016999959946 28000000.011999960989 3894397.972999996971 60306.981052206 2023-12-28T23:32:42.910576+00:00 19994330.875999990851 29000000.000000000000 28000000.000000000000 3896342.979000002146 60306.981063989 2023-12-28T23:32:43.928595+00:00 19994330.871999979019 29000000.003999948502 27999999.970000028610 3896065.008000000846 60306.981075409 2023-12-28T23:32:44.915378+00:00 19994330.874000009149 29000000.001000050455 27999999.999000068754 3889494.109999998938 60306.981087011 2023-12-28T23:32:45.917774+00:00 19994330.874000009149 28999999.983000040054 27999999.995999928564 3893309.928999998141 60306.981098432 2023-12-28T23:32:46.904547+00:00 19994330.871999979019 29000000.056999921799 28000000.046999998391 3891401.888999999035 60306.981110215 2023-12-28T23:32:47.922562+00:00 19994330.873000029474 28999999.977000001818 27999999.989999998361 3892841.097000002861 60306.981121636 2023-12-28T23:32:48.909338+00:00 19994330.873999949545 28999999.994000080973 27999999.982999999076 3893632.006999998819 60306.981133237 2023-12-28T23:32:49.911735+00:00 19994330.874000009149 28999999.967999938875 28000000.039999991655 3893082.950000002980 60306.981145020 2023-12-28T23:32:50.929751+00:00 19994330.875000000000 29000000.040000081062 27999999.991000011563 3896622.000999995042 60306.981156441 2023-12-28T23:32:51.916529+00:00 19994330.873000029474 28999999.990000009537 27999999.997999999672 3889617.978000000119 60306.981168043 2023-12-28T23:32:52.918922+00:00 19994330.874999940395 29000000.000000000000 28000000.011000011116 3893435.978999995161 60306.981179464 2023-12-28T23:32:53.905693+00:00 19994330.875000000000 29000000.002999901772 27999999.988000009209 3896001.163000002969 60306.981191247 2023-12-28T23:32:54.923706+00:00 19994330.870000001043 28999999.993000030518 27999999.994999971241 3893294.873999997973 60306.981202668 2023-12-28T23:32:55.910477+00:00 19994330.878000020981 28999999.996000051498 28000000.021999981254 3894737.982000008225 60306.981214269 2023-12-28T23:32:56.912870+00:00 19994330.871000051498 28999999.975999951363 27999999.922000050545 3897578.033999993932 60306.981225871 2023-12-28T23:32:57.915262+00:00 19994330.875999931246 29000000.011000040919 28000000.065999981016 3895897.023000001907 60306.981237473 2023-12-28T23:32:58.917665+00:00 19994330.874000068754 29000000.000999931246 27999999.954999979585 3894927.018000007141 60306.981248894 2023-12-28T23:32:59.904444+00:00 19994330.873000029474 29000000.000000000000 28000000.041000008583 3892988.919000000227 60306.981260676 2023-12-28T23:33:00.922455+00:00 19994330.875000000000 28999999.993999999017 27999999.968999978155 3892405.980999990832 60306.981272278 2023-12-28T23:33:01.924852+00:00 19994330.872999910265 29000000.004000011832 27999999.997000038624 3889106.075000002980 60306.981283699 2023-12-28T23:33:02.911621+00:00 19994330.872000098228 29000000.030999988317 28000000.046999990940 3889199.058999999892 60306.981295301 2023-12-28T23:33:03.914015+00:00 19994330.875000000000 28999999.971999999136 27999999.976000010967 3896458.931999995839 60306.981306903 2023-12-28T23:33:04.916408+00:00 19994330.875000000000 29000000.018999990076 28000000.009999990463 3893081.010000004899 60306.981318505 2023-12-28T23:33:05.918809+00:00 19994330.869999889284 28999999.977000001818 27999999.935999929905 3895052.048999994993 60306.981330031 2023-12-28T23:33:06.914698+00:00 19994330.879000071436 29000000.013000011444 28000000.045000080019 3891579.917999998201 60306.981341708 2023-12-28T23:33:07.923597+00:00 19994330.870999928564 28999999.992000009865 28000000.003000020981 3896723.124000012875 60306.981353310 2023-12-28T23:33:08.925993+00:00 19994330.874000068754 29000000.012999981642 28000000.033999919891 3890877.954999998212 60306.981364836 2023-12-28T23:33:09.921884+00:00 19994330.875000000000 28999999.990000009537 27999999.976000070572 3895656.954999998212 60306.981376438 2023-12-28T23:33:10.924279+00:00 19994330.871999979019 29000000.000000000000 28000000.003999948502 3893996.006999998819 60306.981387859 2023-12-28T23:33:11.911054+00:00 19994330.873999949545 28999999.991000000387 27999999.990000009537 3897508.898999989033 60306.981399461 2023-12-28T23:33:12.913453+00:00 19994330.871000051498 29000000.026000019163 28000000.004000071436 3895434.044000000227 60306.981411063 2023-12-28T23:33:13.915851+00:00 19994330.876999970526 28999999.984999950975 27999999.959999918938 3899648.100000023842 60306.981422665 2023-12-28T23:33:14.918240+00:00 19994330.875000000000 28999999.988000039011 28000000.034999970347 3891809.938999981154 60306.981434086 2023-12-28T23:33:15.905017+00:00 19994330.870000001043 28999999.995000001043 27999999.989000078291 3894639.069999992847 60306.981445868 2023-12-28T23:33:16.923030+00:00 19994330.874000068754 29000000.004000011832 27999999.983999971300 3894952.901000022888 60306.981457289 2023-12-28T23:33:17.909802+00:00 19994330.873999949545 29000000.016999959946 28000000.064000010490 3892952.063999981154 60306.981468891 2023-12-28T23:33:18.912200+00:00 19994330.873999949545 28999999.971999999136 27999999.960000038147 3895683.988000005018 60306.981480493 2023-12-28T23:33:19.914599+00:00 19994330.878000020981 29000000.044999960810 28000000.023999929428 3891976.997999995947 60306.981492095 2023-12-28T23:33:20.917001+00:00 19994330.870999999344 28999999.991000059992 27999999.996999979019 3892613.885000019800 60306.981503697 2023-12-28T23:33:21.919400+00:00 19994330.875999998301 28999999.975999951363 27999999.992000099272 3890509.129999995232 60306.981515118 2023-12-28T23:33:22.906179+00:00 19994330.872999999672 29000000.043000098318 28000000.010999921709 3893908.875999987125 60306.981526901 2023-12-28T23:33:23.924198+00:00 19994330.872000008821 28999999.982999920845 27999999.961000081152 3892195.224000006914 60306.981538321 2023-12-28T23:33:24.910970+00:00 19994330.874000001699 28999999.988999959081 28000000.021999958903 3888729.946000009775 60306.981549923 2023-12-28T23:33:25.913369+00:00 19994330.875000000000 29000000.005000110716 28000000.054999999702 3891118.011999994982 60306.981561344 2023-12-28T23:33:26.900149+00:00 19994330.870000001043 29000000.000000000000 27999999.934999998659 3892022.902999997139 60306.981573127 2023-12-28T23:33:27.918166+00:00 19994330.877000000328 29000000.005999919027 28000000.015000000596 3892730.071000009775 60306.981584729 2023-12-28T23:33:28.920561+00:00 19994330.868999991566 28999999.990000009537 28000000.018999990076 3892690.053999990225 60306.981596150 2023-12-28T23:33:29.907335+00:00 19994330.877000000328 28999999.990000009537 27999999.955000009388 3897459.965000004042 60306.981607932 2023-12-28T23:33:30.925348+00:00 19994330.873999979347 28999999.985000010580 28000000.013999998569 3892523.956999986898 60306.981619353 2023-12-28T23:33:31.912121+00:00 19994330.872000008821 29000000.024999979883 28000000.006999999285 3895107.999000012875 60306.981630955 2023-12-28T23:33:32.914523+00:00 19994330.878000020981 28999999.998999949545 28000000.003999978304 3891672.949999988079 60306.981642557 2023-12-28T23:33:33.916924+00:00 19994330.875000000000 29000000.005000110716 27999999.992000009865 3895928.032999991905 60306.981654159 2023-12-28T23:33:34.919322+00:00 19994330.866999980062 29000000.016999959946 27999999.986000001431 3893883.006000012159 60306.981665580 2023-12-28T23:33:35.906098+00:00 19994330.878000020981 28999999.985999941826 28000000.032000008970 3890218.972000002861 60306.981677182 2023-12-28T23:33:36.908494+00:00 19994330.871999979019 29000000.004000071436 27999999.965999960899 3893536.016999990214 60306.981688964 2023-12-28T23:33:37.926507+00:00 19994330.876999970526 29000000.002000000328 28000000.047000050545 3891691.993000001181 60306.981700385 2023-12-28T23:33:38.913277+00:00 19994330.871000051498 28999999.981000009924 27999999.989999949932 3893729.066000015009 60306.981711987 2023-12-28T23:33:39.915674+00:00 19994330.875000000000 28999999.986000001431 27999999.949000000954 3889441.842999995220 60306.981723589 2023-12-28T23:33:40.918076+00:00 19994330.876999970526 28999999.998999979347 27999999.979000028223 3888926.131999998819 60306.981735191 2023-12-28T23:33:41.920477+00:00 19994330.871999979019 28999999.996000021696 28000000.033999979496 3892227.946000009775 60306.981746612 2023-12-28T23:33:42.907251+00:00 19994330.870000001043 29000000.021999981254 27999999.995999988168 3891409.981999992859 60306.981758214 2023-12-28T23:33:43.909651+00:00 19994330.875999990851 28999999.994000021368 28000000.027000010014 3893862.967999995220 60306.981769815 2023-12-28T23:33:44.912046+00:00 19994330.870000001043 29000000.014999989420 27999999.960999969393 3897307.087999999989 60306.981781417 2023-12-28T23:33:45.914436+00:00 19994330.878000080585 28999999.987000018358 28000000.043000098318 3893187.000999987125 60306.981793019 2023-12-28T23:33:46.916830+00:00 19994330.872999910265 29000000.007999960333 27999999.973999980837 3893272.041000009049 60306.981804620 2023-12-28T23:33:47.919227+00:00 19994330.876000050455 28999999.997000038624 28000000.023999929428 3890412.920000017155 60306.981816222 2023-12-28T23:33:48.921627+00:00 19994330.870999928564 29000000.000000000000 27999999.995000001043 3889875.982999979984 60306.981827749 2023-12-28T23:33:49.917509+00:00 19994330.871000051498 29000000.006999969482 27999999.986999988556 3893755.021000028122 60306.981839350 2023-12-28T23:33:50.919901+00:00 19994330.873999949545 28999999.993000030518 27999999.988000039011 3893207.918999969959 60306.981850772 2023-12-28T23:33:51.906672+00:00 19994330.876000050455 29000000.014999989420 28000000.028000000864 3894411.116999983788 60306.981862374 2023-12-28T23:33:52.909062+00:00 19994330.871000051498 28999999.962999999523 28000000.000000000000 3895148.939000010025 60306.981873975 2023-12-28T23:33:53.911461+00:00 19994330.875999931246 29000000.036000009626 28000000.021999958903 3893379.048000038136 60306.981885577 2023-12-28T23:33:54.913855+00:00 19994330.871999979019 29000000.005999978632 28000000.001000050455 3894452.981999992859 60306.981897179 2023-12-28T23:33:55.916258+00:00 19994330.875000000000 28999999.968999978155 27999999.983999971300 3895109.011999965180 60306.981908781 2023-12-28T23:33:56.918654+00:00 19994330.875000000000 28999999.983999971300 27999999.937000039965 3892940.018000007141 60306.981920382 2023-12-28T23:33:57.921048+00:00 19994330.872000098228 29000000.022000070661 28000000.060999989510 3894634.983000040054 60306.981931804 2023-12-28T23:33:58.907824+00:00 19994330.872999910265 29000000.039999961853 28000000.028000000864 3894896.986000000965 60306.981943586 2023-12-28T23:33:59.925842+00:00 19994330.878000020981 28999999.981000069529 27999999.995000001043 3894367.969999969006 60306.981955007 2023-12-28T23:34:00.912604+00:00 19994330.869000080973 28999999.990999940783 27999999.965999960899 3892298.046000003815 60306.981966609 2023-12-28T23:34:01.915010+00:00 19994330.875999931246 29000000.009000059217 28000000.006000038236 3890996.941999971867 60306.981978030 2023-12-28T23:34:02.901787+00:00 19994330.873000029474 28999999.983999971300 27999999.977000001818 3892585.080000042915 60306.981989813 2023-12-28T23:34:03.919806+00:00 19994330.873999949545 28999999.995000001043 28000000.037999998778 3895364.981999992859 60306.982001415 2023-12-28T23:34:04.922203+00:00 19994330.875000000000 29000000.006999969482 28000000.000000000000 3894863.047999978065 60306.982012835 2023-12-28T23:34:05.908982+00:00 19994330.871000051498 28999999.978999968618 27999999.962999999523 3895890.840000032913 60306.982024618 2023-12-28T23:34:06.927000+00:00 19994330.875000000000 29000000.037000060081 28000000.035999998450 3894342.157999991905 60306.982036039 2023-12-28T23:34:07.913775+00:00 19994330.873999949545 28999999.993000030518 27999999.996000010520 3895320.962999999989 60306.982047641 2023-12-28T23:34:08.916175+00:00 19994330.871999979019 28999999.986999988556 27999999.947999980301 3897974.987999976147 60306.982059062 2023-12-28T23:34:09.902957+00:00 19994330.878000020981 29000000.019999980927 28000000.065000001341 3890903.017000020016 60306.982070845 2023-12-28T23:34:10.920974+00:00 19994330.869000080973 28999999.985999941826 27999999.993000000715 3890323.971000016201 60306.982082265 2023-12-28T23:34:11.907748+00:00 19994330.875000000000 29000000.022000070661 27999999.973000019789 3896299.946999967098 60306.982093867 2023-12-28T23:34:12.910149+00:00 19994330.875999931246 28999999.995999928564 28000000.025999959558 3889678.005999981891 60306.982105650 2023-12-28T23:34:13.928167+00:00 19994330.872000001371 28999999.994000080973 27999999.983000040054 3893649.104000031948 60306.982117071 2023-12-28T23:34:14.914949+00:00 19994330.874000001699 28999999.973999999464 27999999.995000001043 3889408.966000020970 60306.982128673 2023-12-28T23:34:15.917355+00:00 19994330.875000000000 29000000.029999990016 27999999.988999959081 3893849.018999993801 60306.982140094 2023-12-28T23:34:16.904131+00:00 19994330.872999999672 28999999.969999998808 27999999.975000020117 3888687.972000002861 60306.982151877 2023-12-28T23:34:17.922148+00:00 19994330.877999991179 29000000.006000008434 28000000.010999981314 3891207.950999975204 60306.982163298 2023-12-28T23:34:18.908930+00:00 19994330.868999999017 29000000.028000000864 28000000.067000031471 3891291.056999980938 60306.982174899 2023-12-28T23:34:19.911330+00:00 19994330.879000011832 28999999.965999990702 27999999.977999988943 3894257.026000022888 60306.982186501 2023-12-28T23:34:20.913729+00:00 19994330.868999991566 29000000.028000000864 28000000.033999979496 3897474.911000012886 60306.982198103 2023-12-28T23:34:21.916128+00:00 19994330.872999999672 29000000.006000008434 27999999.969999969006 3894103.097000002861 60306.982209705 2023-12-28T23:34:22.918522+00:00 19994330.876000020653 28999999.990000009537 28000000.001000050455 3895937.958999990951 60306.982221126 2023-12-28T23:34:23.905296+00:00 19994330.871999979019 28999999.982999980450 27999999.940999981016 3896026.009000002872 60306.982232909 2023-12-28T23:34:24.923319+00:00 19994330.872000008821 29000000.017000019550 27999999.996999979019 3894252.011999965180 60306.982244330 2023-12-28T23:34:25.910089+00:00 19994330.877999991179 28999999.991999980062 28000000.025000099093 3900176.985000013839 60306.982255931 2023-12-28T23:34:26.912484+00:00 19994330.873000029474 29000000.013999998569 28000000.023999929428 3893672.905000030994 60306.982267533 2023-12-28T23:34:27.914881+00:00 19994330.871999979019 28999999.963999990374 27999999.953999999911 3893578.067999958992 60306.982279135 2023-12-28T23:34:28.917278+00:00 19994330.875000000000 29000000.004000011832 28000000.070999979973 3889515.058000028133 60306.982290662 2023-12-28T23:34:29.913168+00:00 19994330.871999979019 29000000.003000020981 27999999.943000078201 3891825.955999969970 60306.982302339 2023-12-28T23:34:30.922075+00:00 19994330.876000050455 29000000.038999971002 28000000.033999919891 3892913.046000003815 60306.982313941 2023-12-28T23:34:31.924472+00:00 19994330.875000000000 28999999.953000068665 28000000.009999990463 3892248.955000042915 60306.982325467 2023-12-28T23:34:32.920357+00:00 19994330.871999979019 29000000.020999908447 27999999.970000028610 3895696.991999983788 60306.982337069 2023-12-28T23:34:33.922753+00:00 19994330.875999990851 28999999.995000001043 28000000.029999971390 3891410.967000008095 60306.982348490 2023-12-28T23:34:34.909524+00:00 19994330.872000038624 29000000.019999980927 28000000.030000090599 3894299.157000004780 60306.982360092 2023-12-28T23:34:35.911919+00:00 19994330.873999949545 28999999.977000001818 28000000.013999938965 3896172.890999972820 60306.982371693 2023-12-28T23:34:36.914323+00:00 19994330.874000009149 29000000.000000000000 27999999.929000020027 3892203.031000018120 60306.982383295 2023-12-28T23:34:37.916718+00:00 19994330.870999988168 28999999.999000068754 28000000.001000050455 3893029.958000003826 60306.982394716 2023-12-28T23:34:38.903492+00:00 19994330.875000000000 29000000.039000030607 28000000.019999980927 3893243.995999991894 60306.982406499 2023-12-28T23:34:39.921507+00:00 19994330.875000000000 28999999.972999930382 27999999.996999979019 3895620.031000018120 60306.982418100 2023-12-28T23:34:40.923895+00:00 19994330.870000001043 28999999.988999959081 27999999.960000038147 3889094.032999991905 60306.982429522 2023-12-28T23:34:41.910670+00:00 19994330.876000050455 29000000.003000020981 27999999.977999929339 3891775.028999983799 60306.982441124 2023-12-28T23:34:42.913068+00:00 19994330.873999949545 29000000.009999990463 28000000.035999998450 3890889.939000010025 60306.982452725 2023-12-28T23:34:43.915465+00:00 19994330.874000068754 28999999.990000009537 27999999.989000000060 3894936.981999992859 60306.982464327 2023-12-28T23:34:44.917862+00:00 19994330.875000000000 29000000.011000040919 28000000.030000001192 3892826.996999979019 60306.982475748 2023-12-28T23:34:45.904635+00:00 19994330.871999979019 28999999.978999968618 28000000.025999989361 3884673.014999986161 60306.982487530 2023-12-28T23:34:46.922653+00:00 19994330.875000000000 29000000.003000020981 27999999.958999991417 3896713.934000014793 60306.982498952 2023-12-28T23:34:47.909430+00:00 19994330.871999979019 29000000.006000038236 28000000.034000009298 3898480.085000038147 60306.982510554 2023-12-28T23:34:48.911825+00:00 19994330.873999949545 28999999.980999950320 27999999.958999991417 3889767.843999981880 60306.982522155 2023-12-28T23:34:49.914228+00:00 19994330.878000020981 29000000.029999971390 28000000.013999998569 3891224.999000012875 60306.982533757 2023-12-28T23:34:50.916627+00:00 19994330.868999961764 28999999.988000039011 27999999.988000009209 3888449.204999982845 60306.982545359 2023-12-28T23:34:51.919023+00:00 19994330.874000068754 29000000.017999999225 28000000.040000021458 3888972.897000014782 60306.982556780 2023-12-28T23:34:52.905796+00:00 19994330.875000000000 28999999.952999990433 27999999.953000009060 3893606.043999969959 60306.982568562 2023-12-28T23:34:53.923812+00:00 19994330.870000001043 29000000.037999998778 28000000.006999969482 3891002.005000054836 60306.982579984 2023-12-28T23:34:54.910590+00:00 19994330.878000020981 29000000.013000011444 28000000.012000020593 3891905.944999932777 60306.982591585 2023-12-28T23:34:55.912986+00:00 19994330.871999979019 28999999.991000000387 28000000.025999959558 3890920.055000067223 60306.982603007 2023-12-28T23:34:56.899759+00:00 19994330.873999949545 28999999.997000008821 28000000.018999990076 3892388.968999981880 60306.982614789 2023-12-28T23:34:57.917778+00:00 19994330.876000050455 28999999.984999980778 28000000.002000030130 3894564.054999948014 60306.982626391 2023-12-28T23:34:58.920175+00:00 19994330.870000001043 29000000.021000001580 27999999.972999989986 3889496.963999987114 60306.982637812 2023-12-28T23:34:59.906946+00:00 19994330.875000000000 28999999.965999990702 27999999.944999989122 3893201.917999982834 60306.982649595 2023-12-28T23:35:00.924951+00:00 19994330.873999949545 29000000.014999989420 28000000.005000051111 3893260.001000047196 60306.982661015 2023-12-28T23:35:01.911724+00:00 19994330.870000001043 28999999.989000018686 27999999.958999991417 3889942.036000012886 60306.982672617 2023-12-28T23:35:02.914119+00:00 19994330.876000050455 29000000.007000029087 28000000.071999911219 3892049.034000039101 60306.982684219 2023-12-28T23:35:03.916523+00:00 19994330.875999931246 29000000.000000000000 27999999.982000108808 3895174.967999935150 60306.982695821 2023-12-28T23:35:04.918916+00:00 19994330.875000000000 28999999.981000009924 28000000.028000000864 3892228.088999987114 60306.982707242 2023-12-28T23:35:05.905684+00:00 19994330.871999979019 29000000.029999971390 28000000.000000000000 3891602.937000035774 60306.982718844 2023-12-28T23:35:06.908084+00:00 19994330.873000029474 28999999.978999968618 27999999.963999990374 3890760.968999981880 60306.982730626 2023-12-28T23:35:07.926105+00:00 19994330.875000000000 29000000.013000011444 28000000.018000010401 3889371.027999997139 60306.982742047 2023-12-28T23:35:08.912871+00:00 19994330.874000001699 29000000.010000050068 27999999.997999910265 3890434.018000007141 60306.982753649 2023-12-28T23:35:09.915269+00:00 19994330.870000001043 28999999.997999910265 27999999.984000090510 3889750.006000041962 60306.982765251 2023-12-28T23:35:10.917670+00:00 19994330.875000000000 28999999.994000080973 28000000.052999969572 3891168.944999932777 60306.982776853 2023-12-28T23:35:11.920072+00:00 19994330.872999999672 29000000.011000040919 27999999.970999959856 3892055.968999981880 60306.982788379 2023-12-28T23:35:12.915966+00:00 19994330.878000009805 28999999.995999928564 27999999.967000011355 3890179.138000010978 60306.982799981 2023-12-28T23:35:13.918357+00:00 19994330.874000009149 29000000.006999969482 28000000.055999990553 3892505.907000064850 60306.982811402 2023-12-28T23:35:14.905133+00:00 19994330.870999988168 28999999.969000101089 28000000.027000069618 3891220.036000012886 60306.982823004 2023-12-28T23:35:15.907527+00:00 19994330.873999979347 29000000.019999980927 27999999.965999960899 3892625.009999989998 60306.982834786 2023-12-28T23:35:16.925549+00:00 19994330.873000029474 28999999.987999919802 27999999.983000040054 3889928.952999948990 60306.982846207 2023-12-28T23:35:17.912323+00:00 19994330.873999979347 29000000.014000058174 27999999.990000009537 3895522.009999989998 60306.982857809 2023-12-28T23:35:18.914729+00:00 19994330.877999991179 28999999.970999959856 27999999.984999898821 3889270.986000061035 60306.982869411 2023-12-28T23:35:19.917128+00:00 19994330.870000001043 29000000.019000049680 28000000.040000081062 3887203.965999960899 60306.982881013 2023-12-28T23:35:20.919525+00:00 19994330.875000000000 29000000.021000031382 27999999.989999998361 3892386.100000023842 60306.982892434 2023-12-28T23:35:21.906298+00:00 19994330.873000029474 29000000.008999940008 28000000.028000000864 3894993.896000028122 60306.982904036 2023-12-28T23:35:22.908691+00:00 19994330.872999969870 28999999.971999999136 27999999.959999989718 3893266.101999998093 60306.982915638 2023-12-28T23:35:23.911090+00:00 19994330.877000030130 29000000.001999970526 27999999.997999999672 3892444.986999989022 60306.982927239 2023-12-28T23:35:24.913489+00:00 19994330.871999979019 29000000.000000000000 28000000.032000020146 3889621.036000012886 60306.982938841 2023-12-28T23:35:25.915890+00:00 19994330.871999979019 29000000.004999998957 27999999.991000000387 3893844.019999980927 60306.982950443 2023-12-28T23:35:26.918290+00:00 19994330.874000009149 28999999.993000030518 27999999.974999990314 3889392.860999941826 60306.982962045 2023-12-28T23:35:27.920688+00:00 19994330.875999990851 29000000.031000021845 28000000.032000008970 3891429.073000072967 60306.982973466 2023-12-28T23:35:28.907459+00:00 19994330.876000050455 28999999.982999999076 28000000.005999978632 3894020.992999910843 60306.982985249 2023-12-28T23:35:29.925483+00:00 19994330.870000001043 28999999.980000000447 27999999.954999979585 3892862.925999999046 60306.982996670 2023-12-28T23:35:30.912260+00:00 19994330.873999949545 29000000.003999989480 28000000.030000030994 3892672.023000001907 60306.983008272 2023-12-28T23:35:31.914669+00:00 19994330.876000050455 29000000.010000020266 28000000.004000011832 3892265.939000010025 60306.983019693 2023-12-28T23:35:32.901446+00:00 19994330.872999969870 29000000.028000000864 28000000.004000011832 3896057.119000076782 60306.983031475 2023-12-28T23:35:33.919468+00:00 19994330.873000029474 28999999.989999979734 27999999.953999999911 3889299.000000000000 60306.983043077 2023-12-28T23:35:34.921865+00:00 19994330.873999949545 28999999.969999998808 28000000.049999948591 3890477.982999920845 60306.983054498 2023-12-28T23:35:35.908636+00:00 19994330.873000029474 29000000.002000000328 27999999.965000029653 3889593.929000020027 60306.983066281 2023-12-28T23:35:36.926656+00:00 19994330.875000000000 29000000.005000028759 27999999.975000020117 3890520.040000081062 60306.983077702 2023-12-28T23:35:37.913434+00:00 19994330.871000051498 29000000.000999990851 28000000.062999960035 3894692.004999995232 60306.983089304 2023-12-28T23:35:38.915836+00:00 19994330.875999931246 29000000.029999971390 27999999.983999971300 3887242.023000001907 60306.983100724 2023-12-28T23:35:39.902613+00:00 19994330.874000068754 28999999.948000010103 27999999.974000100046 3890811.026999949943 60306.983112507 2023-12-28T23:35:40.920638+00:00 19994330.875000000000 29000000.025000039488 27999999.986999988556 3887370.871999979019 60306.983123928 2023-12-28T23:35:41.907415+00:00 19994330.871999979019 28999999.982999980450 28000000.030999898911 3888398.021000028122 60306.983135530 2023-12-28T23:35:42.909810+00:00 19994330.875000000000 29000000.054000020027 28000000.012000080198 3895655.082000017166 60306.983147313 2023-12-28T23:35:43.927827+00:00 19994330.871999979019 28999999.947999950498 27999999.957999940962 3888942.968999981880 60306.983158734 2023-12-28T23:35:44.914604+00:00 19994330.876999970526 29000000.008000019938 27999999.971999999136 3891975.077000021935 60306.983170336 2023-12-28T23:35:45.917005+00:00 19994330.870000001043 29000000.006999969482 28000000.024000048637 3892936.013999938965 60306.983181757 2023-12-28T23:35:46.903782+00:00 19994330.873999949545 28999999.976000070572 28000000.003999948502 3894361.976999998093 60306.983193540 2023-12-28T23:35:47.921808+00:00 19994330.874000068754 29000000.029999971390 28000000.034000039101 3896520.953999996185 60306.983204960 2023-12-28T23:35:48.908577+00:00 19994330.871999979019 28999999.991999980062 28000000.003000020981 3894776.978000044823 60306.983216562 2023-12-28T23:35:49.910982+00:00 19994330.876000050455 28999999.996999979019 27999999.980000019073 3897519.059000014793 60306.983228164 2023-12-28T23:35:50.913378+00:00 19994330.872999910265 29000000.003000020981 27999999.992999911308 3894585.041999936104 60306.983239766 2023-12-28T23:35:51.915775+00:00 19994330.874000068754 28999999.998000029474 27999999.989000078291 3894794.929000020027 60306.983251292 2023-12-28T23:35:52.911668+00:00 19994330.876999970526 29000000.018000010401 28000000.093999978155 3897290.980000019073 60306.983262894 2023-12-28T23:35:53.914070+00:00 19994330.871999979019 28999999.993000030518 27999999.925999999046 3896355.975999950897 60306.983274572 2023-12-28T23:35:54.922980+00:00 19994330.874000068754 29000000.005999919027 27999999.985999941826 3897715.041000009049 60306.983285917 2023-12-28T23:35:55.903252+00:00 19994330.873999949545 28999999.988000039011 28000000.030000090599 3893355.000000000000 60306.983297700 2023-12-28T23:35:56.921273+00:00 19994330.871000051498 29000000.000000000000 27999999.971999879926 3894036.920000075828 60306.983309121 2023-12-28T23:35:57.908043+00:00 19994330.875000000000 28999999.983000040054 28000000.048000101000 3895221.097999929916 60306.983320723 2023-12-28T23:35:58.910440+00:00 19994330.871999979019 29000000.000000000000 27999999.975999999791 3895382.996000051033 60306.983332325 2023-12-28T23:35:59.912844+00:00 19994330.873000029474 29000000.019999980927 27999999.993000000715 3896189.949000000954 60306.983343926 2023-12-28T23:36:00.915240+00:00 19994330.876999970526 28999999.998999949545 28000000.037000011653 3897038.057999968994 60306.983355348 2023-12-28T23:36:01.902021+00:00 19994330.870000001043 28999999.991000059992 28000000.001999989152 3894945.018000007141 60306.983367130 2023-12-28T23:36:02.920042+00:00 19994330.877000000328 29000000.014999989420 27999999.997999999672 3898918.924999951851 60306.983378732 2023-12-28T23:36:03.922440+00:00 19994330.872999999672 28999999.991999980062 27999999.995000001043 3901960.956000090111 60306.983390153 2023-12-28T23:36:04.909213+00:00 19994330.872999999672 29000000.001999970526 27999999.964000020176 3897398.120000004768 60306.983401755 2023-12-28T23:36:05.911605+00:00 19994330.875000000000 28999999.973000001162 27999999.959999978542 3893733.985999941826 60306.983413356 2023-12-28T23:36:06.914001+00:00 19994330.874000009149 29000000.030999999493 27999999.974999990314 3895186.998000026215 60306.983424958 2023-12-28T23:36:07.916397+00:00 19994330.873999979347 28999999.997000008821 28000000.062000010163 3894249.980999947060 60306.983436380 2023-12-28T23:36:08.903171+00:00 19994330.872999999672 28999999.977999988943 28000000.031000021845 3902794.009999989998 60306.983448162 2023-12-28T23:36:09.921183+00:00 19994330.872999999672 29000000.050999999046 27999999.962000008672 3896087.999000072014 60306.983459583 2023-12-28T23:36:10.907955+00:00 19994330.876000020653 28999999.969000011683 28000000.065999981016 3896766.922999978065 60306.983471185 2023-12-28T23:36:11.910347+00:00 19994330.872000008821 28999999.997000008821 27999999.967999991030 3891887.036000012886 60306.983482786 2023-12-28T23:36:12.912742+00:00 19994330.869999971241 29000000.010999981314 28000000.001999970526 3893214.092999935150 60306.983494388 2023-12-28T23:36:13.915148+00:00 19994330.877000030130 28999999.993999991566 27999999.985000010580 3898943.956000090111 60306.983505990 2023-12-28T23:36:14.917553+00:00 19994330.873999949545 29000000.013000011444 28000000.022999998182 3890926.038999915123 60306.983517411 2023-12-28T23:36:15.904330+00:00 19994330.872000038624 28999999.986999988556 27999999.970000028610 3897132.925999999046 60306.983529194 2023-12-28T23:36:16.922347+00:00 19994330.877999961376 29000000.019000049680 28000000.005999919027 3895127.032000064850 60306.983540615 2023-12-28T23:36:17.909124+00:00 19994330.871000051498 28999999.975999951363 27999999.998000029474 3894819.850999950897 60306.983552217 2023-12-28T23:36:18.911518+00:00 19994330.876999970526 29000000.016000028700 28000000.031000021845 3893501.060999989975 60306.983563637 2023-12-28T23:36:19.898291+00:00 19994330.871999979019 28999999.991000000387 27999999.977000001818 3895490.071000099182 60306.983575420 2023-12-28T23:36:20.916310+00:00 19994330.873000029474 28999999.988999959081 27999999.973000049591 3894244.980999947060 60306.983587022 2023-12-28T23:36:21.918705+00:00 19994330.875999990851 28999999.980000019073 28000000.024999979883 3898326.088000059128 60306.983598443 2023-12-28T23:36:22.905481+00:00 19994330.870999988168 29000000.014999989420 27999999.955999970436 3894946.933999896049 60306.983610226 2023-12-28T23:36:23.923497+00:00 19994330.873000029474 29000000.004999998957 28000000.047000050545 3895600.962000011932 60306.983621647 2023-12-28T23:36:24.910270+00:00 19994330.877999961376 28999999.983000040054 28000000.039999961853 3896934.940999985207 60306.983633249 2023-12-28T23:36:25.912668+00:00 19994330.871000051498 29000000.041999939829 27999999.947000030428 3893412.047000051010 60306.983644851 2023-12-28T23:36:26.915064+00:00 19994330.875000000000 28999999.980000019073 27999999.970999959856 3893675.906999946106 60306.983656452 2023-12-28T23:36:27.917471+00:00 19994330.872999969870 28999999.994000080973 28000000.006999969482 3898008.129999995232 60306.983667873 2023-12-28T23:36:28.904246+00:00 19994330.870000001043 29000000.013999938965 28000000.047000050545 3895425.050000071991 60306.983679475 2023-12-28T23:36:29.906649+00:00 19994330.876999970526 28999999.975000020117 27999999.971999999136 3888007.922999978065 60306.983691258 2023-12-28T23:36:30.924667+00:00 19994330.873000029474 29000000.003999948502 28000000.037999991328 3900144.024000049103 60306.983702679 2023-12-28T23:36:31.911436+00:00 19994330.873999949545 29000000.009999990463 27999999.970000028610 3892667.950999975204 60306.983714281 2023-12-28T23:36:32.913833+00:00 19994330.874000068754 29000000.004999998957 28000000.001999970526 3893958.055999993812 60306.983725882 2023-12-28T23:36:33.916232+00:00 19994330.873999949545 29000000.021000031382 28000000.026999950409 3893665.904999970924 60306.983737484 2023-12-28T23:36:34.918629+00:00 19994330.871999979019 28999999.940000060946 27999999.975000020117 3896160.103000044823 60306.983749011 2023-12-28T23:36:35.914526+00:00 19994330.877000089735 29000000.049000021070 28000000.022000070661 3889072.916000009049 60306.983760613 2023-12-28T23:36:36.916921+00:00 19994330.867999911308 28999999.985999941826 28000000.013000011444 3887614.123999952804 60306.983772033 2023-12-28T23:36:37.903695+00:00 19994330.877000089735 28999999.983000040054 27999999.934999998659 3888699.960999966133 60306.983783635 2023-12-28T23:36:38.906090+00:00 19994330.872999910265 29000000.018000010401 28000000.054000001401 3892352.034000039101 60306.983795418 2023-12-28T23:36:39.924105+00:00 19994330.875000000000 29000000.001999970526 27999999.953999999911 3891518.991999983788 60306.983806839 2023-12-28T23:36:40.910881+00:00 19994330.875000000000 29000000.000000000000 28000000.056000009179 3891129.919000030030 60306.983818441 2023-12-28T23:36:41.913279+00:00 19994330.873000029474 28999999.985000010580 27999999.949999991804 3888834.925999999046 60306.983830043 2023-12-28T23:36:42.915679+00:00 19994330.874000068754 28999999.986999999732 27999999.991000000387 3888750.167999982834 60306.983841645 2023-12-28T23:36:43.918081+00:00 19994330.873999949545 29000000.028000000864 28000000.013000011444 3890381.919000030030 60306.983853065 2023-12-28T23:36:44.904858+00:00 19994330.870999928564 29000000.004999998957 27999999.999000009149 3888728.983000040054 60306.983864667 2023-12-28T23:36:45.907250+00:00 19994330.876000050455 29000000.016000021249 28000000.036000009626 3894463.172999978065 60306.983876269 2023-12-28T23:36:46.909644+00:00 19994330.873000029474 28999999.997999999672 27999999.978999968618 3892208.884999989998 60306.983887871 2023-12-28T23:36:47.912045+00:00 19994330.873999949545 28999999.945999979973 27999999.978999968618 3891848.954999924172 60306.983899473 2023-12-28T23:36:48.914451+00:00 19994330.878000020981 29000000.055000010878 27999999.981000009924 3887399.054000020027 60306.983911075 2023-12-28T23:36:49.916851+00:00 19994330.868999961764 28999999.974999990314 28000000.035000029951 3893502.004999995232 60306.983922676 2023-12-28T23:36:50.919243+00:00 19994330.873000029474 29000000.039000000805 28000000.043999969959 3896773.009999989998 60306.983934097 2023-12-28T23:36:51.906019+00:00 19994330.875000000000 28999999.977000001818 27999999.969000041485 3888818.916000009049 60306.983945880 2023-12-28T23:36:52.924034+00:00 19994330.871000051498 29000000.005999978632 27999999.991000000387 3893224.952000021935 60306.983957301 2023-12-28T23:36:53.910816+00:00 19994330.878999948502 28999999.966000020504 27999999.960999969393 3889197.050999999046 60306.983968903 2023-12-28T23:36:54.913218+00:00 19994330.868999999017 29000000.016000028700 28000000.037000000477 3894072.953999996185 60306.983980324 2023-12-28T23:36:55.900001+00:00 19994330.877000000328 29000000.009999990463 28000000.035000029951 3893592.141000031959 60306.983992107 2023-12-28T23:36:56.918024+00:00 19994330.872000001371 29000000.000999990851 27999999.950999978930 3892530.893000007141 60306.984003709 2023-12-28T23:36:57.920416+00:00 19994330.874000001699 28999999.991000000387 27999999.973000049591 3893498.985000013839 60306.984015130 2023-12-28T23:36:58.907188+00:00 19994330.875999998301 28999999.996999979019 28000000.021999958903 3891684.048999906052 60306.984026912 2023-12-28T23:36:59.925205+00:00 19994330.872999999672 28999999.982999980450 28000000.001999970526 3892171.024000049103 60306.984038333 2023-12-28T23:37:00.911963+00:00 19994330.872999999672 29000000.032000061125 28000000.004000071436 3893554.991999983788 60306.984049935 2023-12-28T23:37:01.914353+00:00 19994330.875000000000 29000000.006999969482 28000000.018999930471 3893412.012000083923 60306.984061361 2023-12-28T23:37:02.901634+00:00 19994330.872000008821 28999999.952000018209 27999999.971999999136 3894753.938999890815 60306.984073144 2023-12-28T23:37:03.919650+00:00 19994330.877000000328 29000000.018000010401 28000000.019000049680 3894741.171000003815 60306.984084565 2023-12-28T23:37:04.906427+00:00 19994330.873999979347 29000000.008000019938 27999999.995000001043 3893557.826000093948 60306.984096167 2023-12-28T23:37:05.908818+00:00 19994330.869000021368 28999999.995000001043 27999999.955999970436 3900503.099999905098 60306.984107949 2023-12-28T23:37:06.926834+00:00 19994330.873999979347 29000000.018999930471 28000000.077999949455 3893337.938000082970 60306.984119371 2023-12-28T23:37:07.913607+00:00 19994330.873000029474 28999999.996000051498 27999999.998000029474 3894495.042999982834 60306.984130972 2023-12-28T23:37:08.916001+00:00 19994330.874000009149 28999999.990000009537 27999999.962000008672 3897476.967999935150 60306.984142393 2023-12-28T23:37:09.902775+00:00 19994330.878999948502 29000000.011999960989 28000000.001999970526 3890851.057000041008 60306.984154176 2023-12-28T23:37:10.920803+00:00 19994330.868000030518 29000000.024000048637 28000000.034000039101 3891093.861000061035 60306.984165597 2023-12-28T23:37:11.907566+00:00 19994330.875999990851 28999999.944999929518 28000000.009999990463 3893005.128000000026 60306.984177199 2023-12-28T23:37:12.909963+00:00 19994330.875999990851 29000000.009999990463 27999999.973000049591 3893757.933999999892 60306.984188801 2023-12-28T23:37:13.912359+00:00 19994330.873000029474 29000000.031000021845 28000000.036999940872 3894880.123999998905 60306.984200402 2023-12-28T23:37:14.914746+00:00 19994330.875000000000 28999999.995000001043 27999999.978000041097 3893991.845000001136 60306.984212004 2023-12-28T23:37:15.917144+00:00 19994330.870000001043 28999999.996000051498 27999999.988000001758 3898111.038999998942 60306.984223531 2023-12-28T23:37:16.913043+00:00 19994330.872999969870 28999999.989999890327 27999999.980000000447 3895548.113000002224 60306.984235208 2023-12-28T23:37:17.921951+00:00 19994330.875000000000 28999999.992000099272 27999999.993000000715 3894213.860999998171 60306.984246553 2023-12-28T23:37:18.902223+00:00 19994330.874000009149 28999999.993999961764 27999999.982999999076 3893055.078999999911 60306.984258336 2023-12-28T23:37:19.920242+00:00 19994330.877000030130 29000000.013000000268 28000000.018000010401 3887648.973000004888 60306.984269757 2023-12-28T23:37:20.907008+00:00 19994330.871999979019 28999999.991999998689 28000000.022999998182 3892671.967999995220 60306.984281359 2023-12-28T23:37:21.909398+00:00 19994330.873999949545 29000000.025000009686 27999999.974999990314 3890051.069999999832 60306.984292961 2023-12-28T23:37:22.911793+00:00 19994330.874000068754 29000000.000000000000 28000000.036000009626 3889745.972000002861 60306.984304562 2023-12-28T23:37:23.914193+00:00 19994330.870000001043 29000000.015999998897 28000000.049999978393 3892258.035999997985 60306.984316164 2023-12-28T23:37:24.916591+00:00 19994330.875999931246 28999999.962999999523 27999999.942000001669 3893038.961000002921 60306.984327585 2023-12-28T23:37:25.903368+00:00 19994330.875000000000 29000000.018999990076 27999999.995000001043 3893729.028999999166 60306.984339368 2023-12-28T23:37:26.921388+00:00 19994330.870000001043 28999999.995000001043 28000000.010999981314 3890952.909000001848 60306.984350789 2023-12-28T23:37:27.908160+00:00 19994330.878000020981 29000000.001999970526 28000000.012000020593 3893550.022999993991 60306.984362391 2023-12-28T23:37:28.910555+00:00 19994330.871000051498 29000000.008999999613 27999999.995999988168 3892643.097999996971 60306.984373992 2023-12-28T23:37:29.912952+00:00 19994330.875000000000 28999999.977000001818 27999999.977999988943 3889584.046000003815 60306.984385594 2023-12-28T23:37:30.915351+00:00 19994330.875000000000 29000000.018999990076 28000000.018000010401 3888283.890000001062 60306.984397016 2023-12-28T23:37:31.902131+00:00 19994330.868999961764 28999999.980000019073 27999999.974000040442 3892971.021999999881 60306.984408798 2023-12-28T23:37:32.920151+00:00 19994330.878999948502 29000000.008999999613 28000000.028000000864 3890627.930999993812 60306.984420400 2023-12-28T23:37:33.922551+00:00 19994330.873000029474 28999999.959999978542 27999999.947000030428 3891065.028999999166 60306.984431821 2023-12-28T23:37:34.909322+00:00 19994330.871999979019 29000000.044000029564 28000000.046999931335 3893498.942000002135 60306.984443423 2023-12-28T23:37:35.911727+00:00 19994330.877000089735 28999999.977999988943 27999999.949000000954 3892785.027000010014 60306.984455025 2023-12-28T23:37:36.914127+00:00 19994330.870999928564 29000000.038000050932 28000000.078000068665 3893379.052000001073 60306.984466626 2023-12-28T23:37:37.916525+00:00 19994330.871999979019 28999999.959999918938 27999999.940999981016 3892024.033999993932 60306.984478048 2023-12-28T23:37:38.903305+00:00 19994330.877000089735 29000000.052000049502 28000000.041000008583 3895654.025999993086 60306.984489830 2023-12-28T23:37:39.921318+00:00 19994330.870000001043 28999999.937000039965 27999999.993999961764 3891015.927000001073 60306.984501251 2023-12-28T23:37:40.908097+00:00 19994330.872999910265 29000000.033999919891 27999999.949000000954 3891331.026000007987 60306.984512853 2023-12-28T23:37:41.910490+00:00 19994330.875000000000 29000000.021000031382 28000000.065000060946 3889169.930999993812 60306.984524455 2023-12-28T23:37:42.912888+00:00 19994330.874000068754 28999999.965000029653 27999999.985999941826 3891613.049000009894 60306.984536056 2023-12-28T23:37:43.915288+00:00 19994330.878999948502 29000000.018999930471 27999999.990000009537 3889952.961999997031 60306.984547658 2023-12-28T23:37:44.917687+00:00 19994330.870000001043 28999999.977000001818 27999999.988999959081 3889736.983999996912 60306.984559080 2023-12-28T23:37:45.904466+00:00 19994330.875000000000 28999999.993000030518 27999999.995000001043 3890775.040999994148 60306.984570862 2023-12-28T23:37:46.922483+00:00 19994330.871999979019 29000000.034000039101 28000000.013000011444 3894165.016000003088 60306.984582283 2023-12-28T23:37:47.909254+00:00 19994330.870000001043 28999999.971999999136 27999999.963000059128 3894409.155999987852 60306.984593885 2023-12-28T23:37:48.911650+00:00 19994330.879000000656 29000000.044000029564 28000000.042999979109 3893641.935000001919 60306.984605306 2023-12-28T23:37:49.898418+00:00 19994330.870999999344 28999999.987999919802 27999999.981999989599 3891195.976999998093 60306.984617088 2023-12-28T23:37:50.916447+00:00 19994330.872000001371 28999999.989000078291 28000000.034999970347 3891151.964000015985 60306.984628690 2023-12-28T23:37:51.918854+00:00 19994330.877999998629 28999999.984999898821 27999999.986000061035 3891641.988999993075 60306.984640111 2023-12-28T23:37:52.905627+00:00 19994330.871999990195 29000000.020000100136 27999999.968999978155 3895579.029000014067 60306.984651894 2023-12-28T23:37:53.923650+00:00 19994330.875000000000 28999999.985999941826 28000000.008000001311 3894328.972000002861 60306.984663315 2023-12-28T23:37:54.910424+00:00 19994330.874000001699 29000000.004000071436 28000000.037999998778 3891451.000000000000 60306.984674917 2023-12-28T23:37:55.912827+00:00 19994330.871000021696 29000000.022999998182 27999999.995000001043 3895069.916999996174 60306.984686444 2023-12-28T23:37:56.908717+00:00 19994330.873999979347 28999999.982999999076 28000000.002000000328 3896472.039999992121 60306.984698121 2023-12-28T23:37:57.917622+00:00 19994330.874000009149 28999999.986999999732 27999999.980000000447 3893297.034999995958 60306.984709466 2023-12-28T23:37:58.897897+00:00 19994330.873999979347 28999999.986000001431 27999999.963999990374 3893886.974000006914 60306.984721249 2023-12-28T23:37:59.915918+00:00 19994330.878000020981 29000000.015000019222 28000000.025000009686 3893318.037000000011 60306.984732670 2023-12-28T23:38:00.902688+00:00 19994330.869999971241 28999999.986000001431 27999999.991000000387 3892206.930999993812 60306.984744272 2023-12-28T23:38:01.905087+00:00 19994330.872999999672 29000000.021000001580 27999999.987000018358 3890708.057999997865 60306.984756054 2023-12-28T23:38:02.923106+00:00 19994330.874000009149 28999999.981999989599 28000000.017999980599 3893607.044000000227 60306.984767475 2023-12-28T23:38:03.909871+00:00 19994330.875000000000 29000000.002999991179 28000000.060999989510 3894805.944999992847 60306.984779077 2023-12-28T23:38:04.912270+00:00 19994330.875000000000 28999999.996999979019 27999999.933000031859 3895546.089000015985 60306.984790679 2023-12-28T23:38:05.914651+00:00 19994330.870000001043 29000000.013000011444 28000000.061999980360 3888464.940999985207 60306.984802281 2023-12-28T23:38:06.917032+00:00 19994330.875000000000 29000000.003000020981 27999999.988000039011 3890433.946000009775 60306.984813701 2023-12-28T23:38:07.903807+00:00 19994330.878000020981 29000000.006999969482 27999999.968999978155 3891251.970999985933 60306.984825303 2023-12-28T23:38:08.906202+00:00 19994330.870000001043 28999999.971999999136 27999999.984000030905 3889650.063000022899 60306.984836905 2023-12-28T23:38:09.908600+00:00 19994330.873999949545 29000000.016000028700 28000000.037000000477 3890948.919000000227 60306.984848507 2023-12-28T23:38:10.910991+00:00 19994330.876000050455 29000000.009999990463 27999999.961999949068 3893285.131999998819 60306.984860109 2023-12-28T23:38:11.913388+00:00 19994330.870999988168 28999999.990000009537 28000000.031000021845 3893946.079999982845 60306.984871711 2023-12-28T23:38:12.915784+00:00 19994330.873999949545 28999999.991000000387 27999999.993000030518 3892630.953999996185 60306.984883312 2023-12-28T23:38:13.918180+00:00 19994330.876000050455 28999999.991000000387 27999999.993000030518 3896710.671000003815 60306.984894733 2023-12-28T23:38:14.904956+00:00 19994330.871999979019 28999999.996999979019 27999999.975999951363 3891643.260000019800 60306.984906335 2023-12-28T23:38:15.907352+00:00 19994330.876999970526 28999999.995000001043 28000000.001999970526 3890079.062999994028 60306.984917937 2023-12-28T23:38:16.909749+00:00 19994330.870000001043 29000000.004000071436 27999999.990000009537 3896364.849000006914 60306.984929539 2023-12-28T23:38:17.912140+00:00 19994330.876999970526 29000000.032999988645 28000000.074000000954 3892623.134999989998 60306.984940960 2023-12-28T23:38:18.898919+00:00 19994330.872000098228 28999999.956999901682 27999999.919000029564 3887616.967000008095 60306.984952742 2023-12-28T23:38:19.916941+00:00 19994330.870999928564 29000000.013000011444 28000000.029999971390 3892857.849000006914 60306.984964344 2023-12-28T23:38:20.919335+00:00 19994330.878000020981 29000000.024000048637 27999999.973000049591 3889755.065999985207 60306.984975765 2023-12-28T23:38:21.906109+00:00 19994330.871000051498 28999999.988000039011 28000000.013000011444 3893030.142000020016 60306.984987367 2023-12-28T23:38:22.908504+00:00 19994330.877999901772 29000000.002999901772 28000000.025999899954 3894590.916999996174 60306.984998968 2023-12-28T23:38:23.910894+00:00 19994330.871000051498 29000000.008000019938 27999999.943000078201 3896209.009999989998 60306.985010570 2023-12-28T23:38:24.913284+00:00 19994330.873000029474 28999999.968999978155 27999999.983999971300 3891574.004999995232 60306.985021992 2023-12-28T23:38:25.900061+00:00 19994330.875000000000 29000000.037000060081 28000000.090000029653 3891407.013999999035 60306.985033774 2023-12-28T23:38:26.918085+00:00 19994330.872999910265 29000000.019999980927 28000000.020999908447 3895101.896000028122 60306.985045195 2023-12-28T23:38:27.904868+00:00 19994330.872000098228 28999999.960999969393 27999999.952000018209 3892998.936999977101 60306.985056797 2023-12-28T23:38:28.907268+00:00 19994330.875999931246 29000000.032000061125 27999999.986000061035 3889298.216000020970 60306.985068580 2023-12-28T23:38:29.925285+00:00 19994330.871000051498 28999999.971999999136 27999999.985999941826 3894599.861000000965 60306.985080001 2023-12-28T23:38:30.912058+00:00 19994330.878999948502 28999999.995000001043 28000000.032000061125 3890750.030999958981 60306.985091602 2023-12-28T23:38:31.914455+00:00 19994330.871999979019 29000000.016999959946 28000000.029999971390 3890486.963999987114 60306.985103023 2023-12-28T23:38:32.901226+00:00 19994330.871000051498 28999999.981000069529 27999999.947000000626 3892836.070000051986 60306.985114806 2023-12-28T23:38:33.919253+00:00 19994330.876000050455 29000000.008000001311 28000000.030999999493 3890386.930999993812 60306.985126227 2023-12-28T23:38:34.906029+00:00 19994330.870999928564 29000000.022000011057 27999999.995000001043 3892343.069000006188 60306.985137829 2023-12-28T23:38:35.908429+00:00 19994330.875000000000 28999999.986999988556 28000000.013000011444 3898652.961999952793 60306.985149431 2023-12-28T23:38:36.910828+00:00 19994330.873000029474 28999999.954999998212 27999999.973999980837 3892875.999000012875 60306.985161033 2023-12-28T23:38:37.913223+00:00 19994330.871999979019 29000000.030000001192 27999999.999000009149 3897031.037000000011 60306.985172634 2023-12-28T23:38:38.915614+00:00 19994330.876999970526 29000000.024000018835 28000000.032000008970 3893899.975000023842 60306.985184161 2023-12-28T23:38:39.911506+00:00 19994330.873000029474 28999999.974999990314 28000000.016999989748 3892124.990999997128 60306.985195838 2023-12-28T23:38:40.920408+00:00 19994330.873000029474 28999999.998999979347 27999999.955000009388 3888681.024999976158 60306.985207184 2023-12-28T23:38:41.900673+00:00 19994330.873999949545 29000000.020000040531 28000000.023999989033 3896903.990000010002 60306.985218966 2023-12-28T23:38:42.918687+00:00 19994330.874000001699 28999999.965999960899 27999999.975000020117 3892767.968999981880 60306.985230387 2023-12-28T23:38:43.905459+00:00 19994330.874000001699 29000000.039000030607 27999999.981000009924 3886882.064000010025 60306.985241989 2023-12-28T23:38:44.907853+00:00 19994330.875999998301 28999999.988999959081 28000000.019999980927 3884418.878000020981 60306.985253591 2023-12-28T23:38:45.910243+00:00 19994330.868999999017 28999999.975000020117 27999999.969999969006 3890594.057999968994 60306.985265193 2023-12-28T23:38:46.912640+00:00 19994330.876999989152 29000000.029999971390 28000000.041999999434 3887548.106000006199 60306.985276795 2023-12-28T23:38:47.915045+00:00 19994330.873000010848 28999999.960000038147 27999999.944000009447 3890648.921000003815 60306.985288216 2023-12-28T23:38:48.901821+00:00 19994330.874000001699 29000000.034999970347 28000000.017000019550 3890287.893000007141 60306.985299998 2023-12-28T23:38:49.919835+00:00 19994330.872999999672 28999999.998000029474 28000000.023999989033 3892503.134999989998 60306.985311419 2023-12-28T23:38:50.906604+00:00 19994330.872999999672 29000000.003999948502 27999999.972999989986 3891868.891000031959 60306.985323021 2023-12-28T23:38:51.909004+00:00 19994330.874000009149 29000000.019999980927 27999999.996000051498 3890130.066999971867 60306.985334623 2023-12-28T23:38:52.911393+00:00 19994330.875999990851 28999999.978000041097 28000000.047999981791 3890623.989000021946 60306.985346225 2023-12-28T23:38:53.913794+00:00 19994330.870999988168 28999999.971999999136 27999999.975000020117 3893820.014999986161 60306.985357645 2023-12-28T23:38:54.900579+00:00 19994330.875999990851 29000000.014000058174 28000000.005999919027 3888982.915000020992 60306.985369428 2023-12-28T23:38:55.918597+00:00 19994330.872000038624 28999999.993999961764 27999999.984000090510 3893687.181999980938 60306.985381030 2023-12-28T23:38:56.920990+00:00 19994330.875000000000 29000000.016999959946 28000000.024999979883 3890582.848999977112 60306.985392451 2023-12-28T23:38:57.907766+00:00 19994330.872999969870 28999999.984000090510 28000000.011999960989 3894769.110000013839 60306.985404053 2023-12-28T23:38:58.910156+00:00 19994330.872000038624 29000000.014999989420 27999999.968000050634 3888864.999000012875 60306.985415654 2023-12-28T23:38:59.912551+00:00 19994330.876999970526 29000000.000000000000 28000000.004999998957 3894890.962999999989 60306.985427256 2023-12-28T23:39:00.914937+00:00 19994330.874000009149 28999999.992999911308 28000000.037999991328 3892933.962999999989 60306.985438677 2023-12-28T23:39:01.901719+00:00 19994330.870999988168 28999999.990000009537 27999999.993999961764 3894637.014999986161 60306.985450460 2023-12-28T23:39:02.919738+00:00 19994330.876999970526 29000000.022000070661 27999999.978000041097 3889124.021000028122 60306.985461881 2023-12-28T23:39:03.906513+00:00 19994330.871000051498 29000000.008999940008 28000000.059999939054 3891466.007999957073 60306.985473483 2023-12-28T23:39:04.908907+00:00 19994330.872999969870 29000000.004999998957 27999999.971000079066 3893460.022000014782 60306.985485084 2023-12-28T23:39:05.911296+00:00 19994330.875999990851 28999999.953999999911 27999999.954999919981 3896715.991999983788 60306.985496686 2023-12-28T23:39:06.913687+00:00 19994330.871000051498 29000000.036000009626 28000000.047000050545 3892238.939000010025 60306.985508288 2023-12-28T23:39:07.916086+00:00 19994330.875000000000 28999999.983999971300 27999999.919000029564 3888824.095000029076 60306.985519709 2023-12-28T23:39:08.902867+00:00 19994330.875999990851 29000000.022999998182 28000000.074999928474 3890460.969999969006 60306.985531492 2023-12-28T23:39:09.920886+00:00 19994330.871999979019 28999999.992000099272 27999999.968000050634 3889289.064000010025 60306.985542913 2023-12-28T23:39:10.907656+00:00 19994330.875000000000 28999999.986999999732 28000000.013000000268 3892952.869000018109 60306.985554514 2023-12-28T23:39:11.910051+00:00 19994330.873000029474 29000000.011999990791 27999999.999000009149 3889832.990999997128 60306.985565935 2023-12-28T23:39:12.896820+00:00 19994330.873999949545 28999999.988000009209 28000000.008999988437 3894757.038999975193 60306.985577718 2023-12-28T23:39:13.914846+00:00 19994330.873000029474 29000000.010999988765 28000000.025000009686 3889970.888999999035 60306.985589320 2023-12-28T23:39:14.917242+00:00 19994330.873000029474 29000000.004000011832 27999999.974000010639 3890695.160000026226 60306.985600741 2023-12-28T23:39:15.904014+00:00 19994330.875000000000 28999999.995000001043 27999999.984999980778 3892468.000000000000 60306.985612524 2023-12-28T23:39:16.922035+00:00 19994330.871999979019 28999999.988000009209 28000000.026000019163 3889227.018000007141 60306.985623945 2023-12-28T23:39:17.908804+00:00 19994330.873000029474 29000000.013999998569 28000000.000999990851 3893968.870000004768 60306.985635546 2023-12-28T23:39:18.911198+00:00 19994330.878999948502 28999999.971000019461 27999999.991000000387 3886462.044999957085 60306.985647073 2023-12-28T23:39:19.907090+00:00 19994330.868000030518 29000000.005999978632 27999999.973000019789 3889213.958000003826 60306.985658750 2023-12-28T23:39:20.915987+00:00 19994330.878000020981 29000000.013000011444 28000000.032999988645 3894666.128000020981 60306.985670095 2023-12-28T23:39:21.896255+00:00 19994330.871999979019 28999999.988999959081 27999999.981999989599 3890758.915000020992 60306.985681878 2023-12-28T23:39:22.914271+00:00 19994330.871000051498 28999999.999000009149 28000000.017000019550 3894285.914999961853 60306.985693555 2023-12-28T23:39:23.923178+00:00 19994330.876999970526 29000000.036000009626 28000000.012999951839 3890107.162999988068 60306.985704901 2023-12-28T23:39:24.903443+00:00 19994330.873000029474 28999999.994000021368 27999999.967000011355 3892015.884000002872 60306.985716684 2023-12-28T23:39:25.921467+00:00 19994330.875000000000 28999999.995999988168 28000000.020000040531 3893281.010000050068 60306.985728105 2023-12-28T23:39:26.908240+00:00 19994330.875000000000 29000000.009999990463 28000000.004999998957 3889554.101999998093 60306.985739707 2023-12-28T23:39:27.910632+00:00 19994330.869999889284 28999999.981000009924 27999999.962999999523 3892024.885999978054 60306.985751309 2023-12-28T23:39:28.913030+00:00 19994330.877000089735 28999999.998999949545 28000000.035000029951 3891527.101999998093 60306.985762910 2023-12-28T23:39:29.915436+00:00 19994330.871999979019 29000000.008000019938 27999999.981999989599 3892438.042000054847 60306.985774331 2023-12-28T23:39:30.902209+00:00 19994330.871999979019 28999999.991000059992 28000000.003000020981 3893502.865999937057 60306.985785933 2023-12-28T23:39:31.904612+00:00 19994330.875000000000 29000000.008000019938 28000000.007999900728 3892880.011000037193 60306.985797715 2023-12-28T23:39:32.922629+00:00 19994330.876000050455 28999999.984999898821 27999999.993000030518 3892875.008999944199 60306.985809137 2023-12-28T23:39:33.909406+00:00 19994330.871999979019 29000000.004999998957 28000000.014999989420 3895899.060000061989 60306.985820739 2023-12-28T23:39:34.911807+00:00 19994330.875999931246 28999999.987000111490 27999999.975000020117 3887731.028999925125 60306.985832340 2023-12-28T23:39:35.914207+00:00 19994330.871000051498 28999999.997999910265 27999999.967000011355 3892092.979000092018 60306.985843943 2023-12-28T23:39:36.916611+00:00 19994330.875000000000 29000000.021000031382 28000000.046000000089 3890474.053999900818 60306.985855363 2023-12-28T23:39:37.903392+00:00 19994330.875000000000 28999999.985000010580 27999999.977000001818 3893365.851000071038 60306.985866965 2023-12-28T23:39:38.905792+00:00 19994330.871999990195 28999999.998000029474 28000000.004999998957 3890521.062999964226 60306.985878567 2023-12-28T23:39:39.908189+00:00 19994330.879000011832 29000000.028000000864 28000000.000000000000 3891064.978999971878 60306.985890169 2023-12-28T23:39:40.910583+00:00 19994330.868000000715 28999999.975999951363 28000000.013000011444 3887023.925999999046 60306.985901771 2023-12-28T23:39:41.912984+00:00 19994330.874999988824 29000000.022999998182 27999999.988999959081 3893112.148000001907 60306.985913373 2023-12-28T23:39:42.915386+00:00 19994330.877000000328 28999999.996999979019 28000000.000000000000 3894387.947000027169 60306.985924975 2023-12-28T23:39:43.917790+00:00 19994330.869000021368 29000000.006000038236 28000000.004999998957 3887514.949000000954 60306.985936395 2023-12-28T23:39:44.904570+00:00 19994330.875000000000 28999999.975999951363 28000000.004999998957 3891873.027999997139 60306.985947997 2023-12-28T23:39:45.906966+00:00 19994330.877000000328 29000000.027000069618 28000000.000000000000 3892405.970000029076 60306.985959599 2023-12-28T23:39:46.909364+00:00 19994330.869999971241 28999999.968999978155 27999999.994000080973 3893447.120000004768 60306.985971201 2023-12-28T23:39:47.911760+00:00 19994330.877000000328 28999999.984999999404 28000000.008000019938 3894919.922999978065 60306.985982622 2023-12-28T23:39:48.898538+00:00 19994330.871000021696 29000000.072000000626 28000000.019000001252 3893607.016999959946 60306.985994405 2023-12-28T23:39:49.916561+00:00 19994330.875999990851 28999999.949999999255 27999999.964000001550 3889215.932000041008 60306.986006007 2023-12-28T23:39:50.918965+00:00 19994330.871999979019 29000000.018999990076 27999999.999999988824 3890413.963999987114 60306.986017427 2023-12-28T23:39:51.905746+00:00 19994330.873000029474 28999999.988999988884 27999999.999000009149 3891817.032999991905 60306.986029029 2023-12-28T23:39:52.908138+00:00 19994330.876999970526 28999999.998000029474 28000000.033000010997 3892548.050000071991 60306.986040631 2023-12-28T23:39:53.910534+00:00 19994330.870000001043 28999999.959999978542 27999999.943999979645 3890656.949999928009 60306.986052233 2023-12-28T23:39:54.912927+00:00 19994330.870000001043 29000000.027000010014 28000000.012000020593 3897393.101999998093 60306.986063654 2023-12-28T23:39:55.899693+00:00 19994330.879000011832 29000000.001999970526 28000000.052999969572 3887967.919000030030 60306.986075437 2023-12-28T23:39:56.917714+00:00 19994330.874000009149 29000000.006000038236 27999999.951000008732 3891971.960000038147 60306.986086858 2023-12-28T23:39:57.904491+00:00 19994330.872999969870 29000000.009999990463 28000000.026999980211 3889317.995000004768 60306.986098459 2023-12-28T23:39:58.906889+00:00 19994330.873000029474 28999999.990000009537 28000000.013999998569 3886562.055999993812 60306.986110242 2023-12-28T23:39:59.924905+00:00 19994330.874000009149 28999999.998999949545 27999999.961000028998 3889176.077999948990 60306.986121663 2023-12-28T23:40:00.911664+00:00 19994330.874000009149 29000000.003000020981 28000000.030000030994 3889052.032000064850 60306.986133264 2023-12-28T23:40:01.914056+00:00 19994330.875000000000 29000000.000000000000 28000000.024999979883 3891722.937999964226 60306.986144791 2023-12-28T23:40:02.909944+00:00 19994330.870000001043 28999999.980000019073 27999999.934000018984 3888853.006999969017 60306.986156468 2023-12-28T23:40:03.918849+00:00 19994330.876999970526 29000000.046000000089 28000000.030999958515 3891810.027999997139 60306.986167814 2023-12-28T23:40:04.899120+00:00 19994330.870999928564 28999999.955999970436 27999999.989000018686 3893072.914000033867 60306.986179597 2023-12-28T23:40:05.917137+00:00 19994330.876000050455 29000000.032999988645 27999999.936999980360 3887953.026000022888 60306.986191018 2023-12-28T23:40:06.903909+00:00 19994330.873999949545 28999999.991999980062 28000000.053000029176 3889728.077999948990 60306.986202619 2023-12-28T23:40:07.906303+00:00 19994330.873000029474 29000000.006000038236 28000000.001999970526 3892516.945999979973 60306.986214402 2023-12-28T23:40:08.924319+00:00 19994330.875000000000 28999999.996000051498 28000000.060000058264 3891223.991000055801 60306.986225823 2023-12-28T23:40:09.911097+00:00 19994330.873000029474 28999999.994999889284 27999999.935999989510 3893702.993999958038 60306.986237425 2023-12-28T23:40:10.913496+00:00 19994330.871000051498 28999999.999000068754 28000000.077999949455 3895169.065999985207 60306.986248846 2023-12-28T23:40:11.900272+00:00 19994330.876999970526 28999999.972999930382 27999999.927000049502 3892707.919000030030 60306.986260628 2023-12-28T23:40:12.918286+00:00 19994330.871999979019 29000000.004000071436 28000000.038999918848 3888270.023000001907 60306.986272049 2023-12-28T23:40:13.905058+00:00 19994330.878000020981 29000000.024999979883 27999999.974000100046 3891018.029999970924 60306.986283651 2023-12-28T23:40:14.907445+00:00 19994330.873000029474 29000000.008000019938 28000000.006999969482 3889675.009000062943 60306.986295253 2023-12-28T23:40:15.909840+00:00 19994330.871999979019 29000000.000000000000 27999999.990999940783 3891560.980999947060 60306.986306855 2023-12-28T23:40:16.912235+00:00 19994330.876999970526 28999999.973999980837 27999999.976000070572 3890448.067000031006 60306.986318456 2023-12-28T23:40:17.914637+00:00 19994330.870000001043 29000000.004000071436 28000000.013999938965 3896299.962000011932 60306.986329878 2023-12-28T23:40:18.901413+00:00 19994330.873999949545 29000000.020999908447 28000000.003000020981 3893474.998000026215 60306.986341660 2023-12-28T23:40:19.919432+00:00 19994330.875000000000 28999999.976000070572 28000000.003000020981 3895904.894999980927 60306.986353081 2023-12-28T23:40:20.906204+00:00 19994330.870000001043 29000000.016999959946 28000000.024999979883 3893233.023000001907 60306.986364683 2023-12-28T23:40:21.908595+00:00 19994330.878000020981 29000000.000000000000 27999999.985000010580 3897641.005999923218 60306.986376285 2023-12-28T23:40:22.910987+00:00 19994330.873000029474 29000000.006000038236 27999999.995000001043 3892294.050000071991 60306.986387887 2023-12-28T23:40:23.913385+00:00 19994330.871999979019 28999999.977999929339 28000000.024000048637 3888046.990999937057 60306.986399307 2023-12-28T23:40:24.900167+00:00 19994330.876000050455 28999999.995999999344 28000000.000999931246 3893112.081000090111 60306.986410909 2023-12-28T23:40:25.902564+00:00 19994330.871999979019 29000000.034000001848 27999999.958000060171 3890423.944999932777 60306.986422692 2023-12-28T23:40:26.920579+00:00 19994330.871999979019 28999999.989999990910 28000000.022999998182 3886702.876000047196 60306.986434113 2023-12-28T23:40:27.907351+00:00 19994330.876999970526 28999999.997000008821 28000000.000999998301 3890699.115000010002 60306.986445715 2023-12-28T23:40:28.909745+00:00 19994330.871000051498 29000000.012999981642 28000000.019999999553 3890666.958999990951 60306.986457316 2023-12-28T23:40:29.912139+00:00 19994330.877000000328 28999999.962000008672 28000000.003999989480 3890569.010999917984 60306.986468918 2023-12-28T23:40:30.914532+00:00 19994330.870999999344 29000000.016999989748 27999999.964000001550 3888781.935999989975 60306.986480339 2023-12-28T23:40:31.901317+00:00 19994330.872999999672 28999999.989000018686 28000000.018999990076 3892852.116000055801 60306.986492122 2023-12-28T23:40:32.919338+00:00 19994330.877000000328 29000000.017999980599 28000000.037000000477 3887787.962000011932 60306.986503543 2023-12-28T23:40:33.906116+00:00 19994330.872000008821 29000000.008000019938 27999999.923999991268 3893590.016999959946 60306.986515145 2023-12-28T23:40:34.908510+00:00 19994330.872999999672 28999999.972999989986 27999999.997000008821 3895560.929000020027 60306.986526746 2023-12-28T23:40:35.910904+00:00 19994330.876999989152 29000000.030000030994 28000000.031000021845 3891282.116000055801 60306.986538348 2023-12-28T23:40:36.913299+00:00 19994330.869000021368 28999999.991999980062 28000000.033999979496 3891630.885999917984 60306.986549950 2023-12-28T23:40:37.915696+00:00 19994330.879999998957 29000000.013999998569 27999999.981999989599 3889346.902000070084 60306.986561371 2023-12-28T23:40:38.902467+00:00 19994330.870999988168 28999999.973999980837 27999999.977000001818 3896982.097999929916 60306.986573154 2023-12-28T23:40:39.920490+00:00 19994330.874000009149 29000000.013000011444 28000000.011000040919 3891154.055999993812 60306.986584575 2023-12-28T23:40:40.907259+00:00 19994330.872999999672 28999999.981999989599 27999999.975999951363 3891047.049000024796 60306.986596176 2023-12-28T23:40:41.909654+00:00 19994330.872999999672 28999999.995999988168 28000000.020000040531 3894462.008000016212 60306.986607703 2023-12-28T23:40:42.905541+00:00 19994330.874999970198 29000000.032000061125 27999999.995000001043 3893503.865000010002 60306.986619380 2023-12-28T23:40:43.914444+00:00 19994330.876000050455 28999999.990999940783 27999999.963999990374 3890702.106999992859 60306.986630982 2023-12-28T23:40:44.916842+00:00 19994330.872999969870 29000000.001000050455 28000000.083000000566 3891899.006000041962 60306.986642509 2023-12-28T23:40:45.912740+00:00 19994330.873000029474 28999999.980000019073 27999999.915999948978 3893058.929999948014 60306.986654186 2023-12-28T23:40:46.921646+00:00 19994330.870999988168 29000000.013999938965 28000000.025000099093 3889554.955999969970 60306.986665531 2023-12-28T23:40:47.901908+00:00 19994330.875000000000 28999999.996000051498 28000000.008999940008 3889831.093999981880 60306.986677314 2023-12-28T23:40:48.919923+00:00 19994330.874000009149 28999999.985999941826 28000000.013000011444 3893151.870000004768 60306.986688735 2023-12-28T23:40:49.906698+00:00 19994330.870999988168 29000000.034000039101 27999999.990999940783 3894019.081000090111 60306.986700337 2023-12-28T23:40:50.909097+00:00 19994330.872999969870 28999999.985000010580 28000000.009000059217 3890866.962000011932 60306.986711758 2023-12-28T23:40:51.895872+00:00 19994330.878000020981 29000000.000000000000 28000000.013000011444 3890438.089999914169 60306.986723540 2023-12-28T23:40:52.913891+00:00 19994330.870000001043 29000000.008999940008 27999999.998000029474 3890945.001999973785 60306.986735142 2023-12-28T23:40:53.916288+00:00 19994330.875999990851 28999999.998000029474 28000000.025999899954 3893919.958000063896 60306.986746563 2023-12-28T23:40:54.903067+00:00 19994330.877000030130 28999999.975999951363 27999999.995000001043 3884022.039000033867 60306.986758346 2023-12-28T23:40:55.921081+00:00 19994330.868999961764 29000000.032000061125 27999999.945000048727 3889922.987999916077 60306.986769767 2023-12-28T23:40:56.907852+00:00 19994330.875000000000 28999999.988000039011 28000000.049000021070 3892083.937000035774 60306.986781368 2023-12-28T23:40:57.910245+00:00 19994330.871999979019 29000000.000999931246 27999999.967999938875 3891890.083000063896 60306.986792790 2023-12-28T23:40:58.897020+00:00 19994330.874000068754 28999999.998000029474 27999999.984000090510 3894674.929999948014 60306.986804572 2023-12-28T23:40:59.915042+00:00 19994330.875999931246 28999999.990000009537 27999999.991999980062 3889609.975000023842 60306.986815993 2023-12-28T23:41:00.901807+00:00 19994330.869000080973 29000000.018999930471 28000000.021999958903 3894554.018000007141 60306.986827595 2023-12-28T23:41:01.904204+00:00 19994330.881999969482 28999999.989999998361 27999999.991999980062 3890394.985999941826 60306.986839197 2023-12-28T23:41:02.906604+00:00 19994330.870000001043 28999999.967999998480 28000000.011000040919 3888699.080999969970 60306.986850799 2023-12-28T23:41:03.908994+00:00 19994330.871999979019 29000000.030000001192 28000000.000000000000 3892072.925000071991 60306.986862401 2023-12-28T23:41:04.911395+00:00 19994330.876999970526 28999999.986999999732 27999999.985999941826 3893850.077000021935 60306.986874002 2023-12-28T23:41:05.913795+00:00 19994330.871000051498 28999999.991999980062 27999999.973999999464 3891688.970999956131 60306.986885604 2023-12-28T23:41:06.916195+00:00 19994330.873999949545 29000000.006000008434 28000000.028000000864 3897329.973000050057 60306.986897025 2023-12-28T23:41:07.902979+00:00 19994330.875000000000 29000000.025000009686 27999999.995999988168 3894088.061999917030 60306.986908627 2023-12-28T23:41:08.905384+00:00 19994330.874000068754 28999999.986999988556 28000000.045000001788 3891289.956000090111 60306.986920229 2023-12-28T23:41:09.907778+00:00 19994330.876999970526 28999999.997999999672 27999999.979999989271 3890925.990999937057 60306.986931831 2023-12-28T23:41:10.910169+00:00 19994330.868999961764 29000000.004000011832 27999999.964000020176 3893858.052999972831 60306.986943251 2023-12-28T23:41:11.896948+00:00 19994330.873000029474 29000000.012000020593 28000000.039999991655 3894922.991000055801 60306.986955035 2023-12-28T23:41:12.914972+00:00 19994330.878000020981 28999999.978999968618 28000000.006999999285 3887666.944000006188 60306.986966636 2023-12-28T23:41:13.917365+00:00 19994330.870000001043 29000000.018000010401 28000000.016999989748 3887768.103999971878 60306.986978057 2023-12-28T23:41:14.904148+00:00 19994330.875000000000 28999999.994000021368 27999999.963000029325 3890011.868000030983 60306.986989659 2023-12-28T23:41:15.906546+00:00 19994330.871999979019 28999999.987999979407 27999999.967999991030 3890581.080999969970 60306.987001261 2023-12-28T23:41:16.908943+00:00 19994330.873999949545 29000000.005999978632 28000000.046000000089 3889881.930999993812 60306.987012863 2023-12-28T23:41:17.911330+00:00 19994330.875000000000 29000000.008999999613 27999999.958999991417 3893853.059000014793 60306.987024284 2023-12-28T23:41:18.898101+00:00 19994330.872000098228 28999999.999000068754 28000000.041000008583 3891091.858000040054 60306.987036066 2023-12-28T23:41:19.916123+00:00 19994330.872999910265 28999999.975999951363 28000000.001999970526 3894467.152999997139 60306.987047487 2023-12-28T23:41:20.902892+00:00 19994330.875000000000 29000000.026999950409 27999999.985000010580 3890972.974999905098 60306.987059089 2023-12-28T23:41:21.905288+00:00 19994330.871000051498 28999999.994000080973 27999999.972999989986 3888898.927000045776 60306.987070691 2023-12-28T23:41:22.907678+00:00 19994330.876000050455 28999999.978999968618 28000000.019999980927 3893211.138000010978 60306.987082292 2023-12-28T23:41:23.910073+00:00 19994330.875000000000 29000000.028000000864 28000000.022999998182 3892854.937999964226 60306.987093894 2023-12-28T23:41:24.912466+00:00 19994330.872999999672 28999999.995000001043 28000000.011000040919 3893452.017000079155 60306.987105421 2023-12-28T23:41:25.908352+00:00 19994330.874999988824 29000000.024999979883 27999999.985000010580 3892419.983999968041 60306.987117098 2023-12-28T23:41:26.917256+00:00 19994330.871000010520 28999999.950999978930 28000000.011999960989 3892359.055999993812 60306.987128444 2023-12-28T23:41:27.897523+00:00 19994330.875999998301 29000000.016000028700 27999999.980000019073 3892714.893000007141 60306.987140226 2023-12-28T23:41:28.915545+00:00 19994330.874000001699 28999999.970000028610 28000000.006999969482 3891963.034000039101 60306.987151647 2023-12-28T23:41:29.902319+00:00 19994330.871999990195 29000000.016999959946 27999999.976000070572 3893456.995999931823 60306.987163249 2023-12-28T23:41:30.904713+00:00 19994330.877000000328 29000000.016999959946 27999999.978999968618 3893389.065999985207 60306.987175032 2023-12-28T23:41:31.922725+00:00 19994330.872999999672 29000000.010000109673 28000000.021999958903 3888393.922000051010 60306.987186452 2023-12-28T23:41:32.909489+00:00 19994330.870999988168 28999999.983999971300 27999999.999000068754 3891751.059000014793 60306.987198054 2023-12-28T23:41:33.911883+00:00 19994330.877000000328 28999999.995999928564 27999999.997999910265 3889330.958999990951 60306.987209475 2023-12-28T23:41:34.898661+00:00 19994330.874000009149 29000000.036000009626 28000000.036000009626 3889286.942999958992 60306.987221258 2023-12-28T23:41:35.916683+00:00 19994330.874999970198 28999999.979000091553 27999999.990000009537 3890290.032000064850 60306.987232679 2023-12-28T23:41:36.903457+00:00 19994330.873000029474 28999999.991999980062 27999999.976000070572 3889617.019999980927 60306.987244281 2023-12-28T23:41:37.905852+00:00 19994330.869000021368 29000000.008000019938 28000000.015999909490 3888455.036000012886 60306.987255882 2023-12-28T23:41:38.908250+00:00 19994330.875000000000 28999999.986999999732 28000000.024999979883 3888295.951999903191 60306.987267484 2023-12-28T23:41:39.910638+00:00 19994330.874000009149 28999999.996999990195 27999999.952000018209 3892998.029000043869 60306.987279086 2023-12-28T23:41:40.913039+00:00 19994330.875999990851 28999999.986000001431 28000000.019000049680 3892111.009999989998 60306.987290507 2023-12-28T23:41:41.899824+00:00 19994330.875000000000 29000000.013000011444 28000000.000999931246 3889440.965000032913 60306.987302290 2023-12-28T23:41:42.917842+00:00 19994330.870999988168 28999999.991999980062 27999999.962000008672 3888650.036999940872 60306.987313711 2023-12-28T23:41:43.904612+00:00 19994330.875000000000 28999999.994000021368 28000000.017999999225 3891120.975000023842 60306.987325313 2023-12-28T23:41:44.907009+00:00 19994330.872999969870 29000000.008999999613 28000000.010999999940 3893046.001000047196 60306.987336915 2023-12-28T23:41:45.909404+00:00 19994330.870000001043 29000000.038999971002 28000000.015999998897 3893230.998000026215 60306.987348516 2023-12-28T23:41:46.911801+00:00 19994330.879000011832 28999999.983000010252 27999999.984000001103 3896737.032999991905 60306.987359937 2023-12-28T23:41:47.898581+00:00 19994330.873000029474 28999999.991999980062 28000000.000999990851 3899595.890000000130 60306.987371539 2023-12-28T23:41:48.900985+00:00 19994330.875999990851 29000000.013000011444 28000000.031000021845 3889178.072000000160 60306.987383322 2023-12-28T23:41:49.919006+00:00 19994330.869999948889 28999999.990000009537 28000000.025999989361 3890701.015000000130 60306.987394743 2023-12-28T23:41:50.905783+00:00 19994330.872000098228 28999999.990000009537 27999999.962000008672 3895412.986000000965 60306.987406345 2023-12-28T23:41:51.908180+00:00 19994330.875000000000 28999999.965999960899 28000000.014999989420 3894474.013999999035 60306.987417947 2023-12-28T23:41:52.910578+00:00 19994330.872999910265 29000000.037000000477 27999999.984999980778 3898239.043000000995 60306.987429548 2023-12-28T23:41:53.912973+00:00 19994330.873000029474 28999999.993000030518 27999999.977000001818 3892736.885999999940 60306.987440969 2023-12-28T23:41:54.899747+00:00 19994330.879999998957 28999999.992999970913 28000000.025000039488 3892316.030000001192 60306.987452752 2023-12-28T23:41:55.917771+00:00 19994330.871000051498 29000000.010000050068 28000000.014999989420 3894420.008999995887 60306.987464173 2023-12-28T23:41:56.904546+00:00 19994330.873999949545 29000000.019999980927 27999999.973999980837 3893201.028000005055 60306.987475775 2023-12-28T23:41:57.906943+00:00 19994330.871999979019 29000000.001000050455 27999999.978000041097 3890579.028999999166 60306.987487377 2023-12-28T23:41:58.909338+00:00 19994330.874000068754 29000000.010999921709 28000000.050999999046 3895965.949000000954 60306.987498978 2023-12-28T23:41:59.911734+00:00 19994330.875000000000 28999999.968000050634 27999999.961999949068 3894021.089999996126 60306.987510580 2023-12-28T23:42:00.914123+00:00 19994330.873999949545 29000000.016999959946 27999999.973000049591 3890421.881999998819 60306.987522001 2023-12-28T23:42:01.900894+00:00 19994330.869000080973 28999999.993999961764 28000000.105999950320 3892904.941000000108 60306.987533784 2023-12-28T23:42:02.918918+00:00 19994330.879999998957 29000000.016000028700 27999999.933000091463 3894130.100000001024 60306.987545205 2023-12-28T23:42:03.905695+00:00 19994330.867999911308 28999999.981999989599 28000000.029999971390 3893721.987999998033 60306.987556807 2023-12-28T23:42:04.908092+00:00 19994330.877000089735 28999999.996999979019 27999999.936999920756 3893861.953000009060 60306.987568333 2023-12-28T23:42:05.903982+00:00 19994330.872999910265 28999999.990000009537 28000000.004999998957 3892409.995999991894 60306.987580010 2023-12-28T23:42:06.912878+00:00 19994330.877000089735 29000000.011000040919 27999999.999000068754 3891151.191000000108 60306.987591612 2023-12-28T23:42:07.915270+00:00 19994330.875000000000 29000000.019000049680 28000000.065999981016 3896345.814999998081 60306.987603138 2023-12-28T23:42:08.911165+00:00 19994330.870999928564 28999999.979999899864 27999999.971999999136 3896371.988000005018 60306.987614816 2023-12-28T23:42:09.920072+00:00 19994330.871000051498 29000000.001000050455 27999999.995000001043 3894259.122999995947 60306.987626161 2023-12-28T23:42:10.900348+00:00 19994330.875999931246 29000000.021999958903 27999999.973000049591 3894730.005999996793 60306.987637944 2023-12-28T23:42:11.918367+00:00 19994330.871999979019 28999999.970000028610 28000000.024999979883 3893551.990000010002 60306.987649365 2023-12-28T23:42:12.905142+00:00 19994330.879000071436 29000000.028000000864 28000000.032999988645 3895578.916999996174 60306.987660967 2023-12-28T23:42:13.907537+00:00 19994330.870999928564 29000000.014999989420 27999999.947000030428 3900713.060000001919 60306.987672388 2023-12-28T23:42:14.894314+00:00 19994330.873000029474 28999999.963000059128 28000000.046000000089 3891257.952999994159 60306.987684171 2023-12-28T23:42:15.912333+00:00 19994330.873000029474 28999999.988000001758 27999999.968999978155 3896591.961000009906 60306.987695772 2023-12-28T23:42:16.914734+00:00 19994330.873000029474 29000000.032000001520 28000000.031999949366 3899273.084999992978 60306.987707193 2023-12-28T23:42:17.901509+00:00 19994330.872000001371 28999999.974000010639 27999999.960000038147 3895572.923000007868 60306.987718976 2023-12-28T23:42:18.919526+00:00 19994330.875999998301 29000000.001999989152 27999999.990000009537 3895375.993999987841 60306.987730397 2023-12-28T23:42:19.906297+00:00 19994330.872999999672 29000000.016000021249 28000000.011999960989 3892369.015000001062 60306.987741999 2023-12-28T23:42:20.908696+00:00 19994330.877000000328 28999999.978999998420 27999999.988000039011 3888494.071000009775 60306.987753420 2023-12-28T23:42:21.895468+00:00 19994330.875999990851 29000000.026999980211 28000000.018999930471 3889812.892999991775 60306.987765202 2023-12-28T23:42:22.913477+00:00 19994330.870000019670 29000000.004000011832 27999999.988000001758 3893048.020000011194 60306.987776623 2023-12-28T23:42:23.900258+00:00 19994330.871999979019 28999999.973000019789 27999999.980000000447 3890245.044999986887 60306.987788225 2023-12-28T23:42:24.902654+00:00 19994330.874000009149 28999999.977000001818 28000000.010999988765 3894718.009000002872 60306.987800008 2023-12-28T23:42:25.920672+00:00 19994330.872000008821 29000000.034999970347 28000000.025000009686 3895820.008000016212 60306.987811428 2023-12-28T23:42:26.907446+00:00 19994330.876999970526 28999999.989000018686 28000000.016999989748 3890952.049999982119 60306.987823030 2023-12-28T23:42:27.909840+00:00 19994330.874000009149 29000000.019999980927 27999999.987000018358 3888406.913000016939 60306.987834452 2023-12-28T23:42:28.896619+00:00 19994330.877000000328 28999999.995000001043 27999999.991999980062 3889713.046999990940 60306.987846234 2023-12-28T23:42:29.914641+00:00 19994330.869999971241 29000000.007000029087 28000000.018000010401 3888015.025999993086 60306.987857656 2023-12-28T23:42:30.901423+00:00 19994330.876000050455 28999999.984999950975 27999999.982000019401 3892120.988000005018 60306.987869257 2023-12-28T23:42:31.903826+00:00 19994330.871999979019 29000000.013999998569 28000000.053999960423 3893253.946999996901 60306.987880859 2023-12-28T23:42:32.906219+00:00 19994330.871999979019 28999999.960000038147 27999999.960000038147 3890459.960999995004 60306.987892461 2023-12-28T23:42:33.908616+00:00 19994330.874000009149 28999999.998000029474 27999999.941999968141 3892699.120000004768 60306.987904062 2023-12-28T23:42:34.911014+00:00 19994330.878000020981 29000000.034999970347 28000000.042999979109 3884229.914000004996 60306.987915664 2023-12-28T23:42:35.913410+00:00 19994330.870000001043 28999999.998000029474 27999999.985000010580 3887994.004999995232 60306.987927266 2023-12-28T23:42:36.915814+00:00 19994330.875999990851 28999999.980000019073 28000000.018000010401 3890231.921999990940 60306.987938687 2023-12-28T23:42:37.902594+00:00 19994330.872999969870 29000000.032999988645 28000000.052999969572 3892702.126000016928 60306.987950289 2023-12-28T23:42:38.904994+00:00 19994330.873000029474 28999999.991999980062 27999999.940000060946 3888000.954999982845 60306.987961891 2023-12-28T23:42:39.907389+00:00 19994330.873000029474 28999999.975999951363 27999999.969999969006 3892442.059000014793 60306.987973493 2023-12-28T23:42:40.909782+00:00 19994330.871999979019 29000000.006999969482 28000000.013000011444 3888653.972000002861 60306.987984914 2023-12-28T23:42:41.896551+00:00 19994330.875999990851 29000000.001000050455 28000000.036000009626 3887713.980999975931 60306.987996696 2023-12-28T23:42:42.914573+00:00 19994330.875000000000 29000000.028000000864 28000000.018999930471 3890980.054000020027 60306.988008298 2023-12-28T23:42:43.916974+00:00 19994330.872999969870 28999999.985000010580 27999999.955000039190 3889724.886000006925 60306.988019719 2023-12-28T23:42:44.903744+00:00 19994330.877000089735 29000000.018000010401 27999999.983999971300 3889949.130999981891 60306.988031321 2023-12-28T23:42:45.906149+00:00 19994330.868999961764 28999999.980000019073 28000000.037999991328 3894480.925000011921 60306.988042923 2023-12-28T23:42:46.908543+00:00 19994330.875000000000 28999999.996999979019 27999999.961000081152 3887633.901999980211 60306.988054525 2023-12-28T23:42:47.910945+00:00 19994330.876000050455 29000000.021000031382 28000000.043999910355 3895000.128000020981 60306.988066051 2023-12-28T23:42:48.906833+00:00 19994330.871999979019 28999999.986999988556 27999999.970000028610 3894932.014999986161 60306.988077729 2023-12-28T23:42:49.915733+00:00 19994330.873999949545 28999999.987999919802 28000000.021000031382 3889898.002000004053 60306.988089074 2023-12-28T23:42:50.896001+00:00 19994330.873999949545 29000000.022999998182 27999999.990000009537 3894691.953999996185 60306.988100857 2023-12-28T23:42:51.914017+00:00 19994330.872000098228 28999999.967000011355 28000000.001999970526 3891009.971000016201 60306.988112534 2023-12-28T23:42:52.922925+00:00 19994330.876999970526 29000000.008000001311 27999999.993000030518 3890328.090000004042 60306.988123880 2023-12-28T23:42:53.903192+00:00 19994330.870999928564 29000000.021999999881 28000000.028000000864 3892890.979999988806 60306.988135481 2023-12-28T23:42:54.905587+00:00 19994330.873000029474 28999999.993000000715 27999999.993000030518 3888320.907000004780 60306.988147083 2023-12-28T23:42:55.907981+00:00 19994330.876999970526 29000000.002999991179 28000000.011999960989 3895101.096999973059 60306.988158685 2023-12-28T23:42:56.910379+00:00 19994330.870000001043 28999999.978000000119 27999999.947999950498 3894562.981000006199 60306.988170106 2023-12-28T23:42:57.897161+00:00 19994330.875000000000 29000000.000000000000 28000000.021000031382 3891315.940999985207 60306.988181889 2023-12-28T23:42:58.915187+00:00 19994330.871000051498 29000000.017000019550 27999999.981999989599 3891991.959000051022 60306.988193310 2023-12-28T23:42:59.901964+00:00 19994330.878000020981 29000000.004999998957 27999999.995000001043 3887084.153999983799 60306.988204911 2023-12-28T23:43:00.904363+00:00 19994330.871999979019 28999999.979999989271 28000000.043999999762 3891526.971000016201 60306.988216694 2023-12-28T23:43:01.922380+00:00 19994330.873000029474 29000000.018000010401 28000000.006000000983 3888007.072999954224 60306.988228115 2023-12-28T23:43:02.909157+00:00 19994330.875999931246 28999999.983999971300 27999999.979999989271 3891080.969000041019 60306.988239717 2023-12-28T23:43:03.911547+00:00 19994330.873000029474 29000000.024000048637 28000000.022999998182 3892096.953999996185 60306.988251138 2023-12-28T23:43:04.898326+00:00 19994330.871000051498 29000000.001999970526 27999999.995999988168 3892356.060000001919 60306.988262921 2023-12-28T23:43:05.916346+00:00 19994330.878000020981 28999999.993000030518 27999999.999000009149 3893643.945999979973 60306.988274341 2023-12-28T23:43:06.903123+00:00 19994330.872999910265 28999999.988999959081 27999999.944999989122 3893772.978999971878 60306.988285943 2023-12-28T23:43:07.905517+00:00 19994330.871999979019 28999999.980000019073 28000000.052000019699 3889375.954000055790 60306.988297545 2023-12-28T23:43:08.907914+00:00 19994330.876000050455 29000000.036000009626 27999999.949999991804 3894943.014999986161 60306.988309147 2023-12-28T23:43:09.910316+00:00 19994330.873000029474 28999999.993000030518 28000000.012000020593 3892300.110000013839 60306.988320568 2023-12-28T23:43:10.897087+00:00 19994330.872999999672 28999999.969999909401 27999999.992999970913 3894013.941999971867 60306.988332170 2023-12-28T23:43:11.899484+00:00 19994330.877000000328 29000000.034000039101 28000000.002000030130 3890308.026000022888 60306.988343953 2023-12-28T23:43:12.917502+00:00 19994330.868999999017 28999999.993999961764 28000000.037999991328 3894165.873999952804 60306.988355373 2023-12-28T23:43:13.904272+00:00 19994330.875000000000 29000000.022999998182 27999999.977999988943 3889136.952000021935 60306.988366975 2023-12-28T23:43:14.906668+00:00 19994330.875000000000 28999999.983000040054 28000000.041999999434 3890546.166999996174 60306.988378577 2023-12-28T23:43:15.909064+00:00 19994330.871999990195 29000000.014000058174 28000000.000999990851 3889678.921999990940 60306.988390179 2023-12-28T23:43:16.911471+00:00 19994330.874000001699 28999999.961999889463 27999999.991000000387 3894045.995999991894 60306.988401600 2023-12-28T23:43:17.898242+00:00 19994330.870999988168 29000000.011000040919 28000000.011000040919 3896162.086000024807 60306.988413383 2023-12-28T23:43:18.916260+00:00 19994330.877000000328 29000000.016000028700 27999999.953000009060 3891207.009999989998 60306.988424804 2023-12-28T23:43:19.903041+00:00 19994330.872999999672 28999999.960999969393 27999999.993000030518 3892658.962000011932 60306.988436406 2023-12-28T23:43:20.905436+00:00 19994330.874000009149 29000000.028000000864 28000000.028999920934 3893064.991999983788 60306.988448007 2023-12-28T23:43:21.907834+00:00 19994330.879000011832 28999999.999000068754 28000000.014000058174 3891958.021000028122 60306.988459609 2023-12-28T23:43:22.910226+00:00 19994330.868000000715 28999999.994999889284 27999999.959999918938 3894333.907999991905 60306.988471211 2023-12-28T23:43:23.912617+00:00 19994330.874000009149 28999999.990000009537 27999999.981999989599 3891262.083000003826 60306.988482632 2023-12-28T23:43:24.899383+00:00 19994330.875000000000 28999999.986000061035 28000000.042000059038 3891997.950999975204 60306.988494414 2023-12-28T23:43:25.917411+00:00 19994330.875999990851 29000000.023999929428 27999999.970000028610 3893167.992000042927 60306.988505836 2023-12-28T23:43:26.904188+00:00 19994330.871999979019 28999999.964000109583 28000000.046999931335 3894729.038999975193 60306.988517437 2023-12-28T23:43:27.906583+00:00 19994330.873000029474 29000000.030999898911 27999999.958000060171 3892986.972999989986 60306.988528964 2023-12-28T23:43:28.902473+00:00 19994330.871999979019 28999999.995000001043 27999999.990999940783 3893524.981999992859 60306.988540641 2023-12-28T23:43:29.911383+00:00 19994330.878000020981 29000000.024999998510 28000000.036000009626 3891070.036000012886 60306.988552243 2023-12-28T23:43:30.913776+00:00 19994330.868999961764 28999999.986000001431 27999999.983000040054 3890500.953000009060 60306.988563769 2023-12-28T23:43:31.909672+00:00 19994330.876000050455 28999999.973000001162 27999999.993000030518 3884515.997999966145 60306.988575446 2023-12-28T23:43:32.918580+00:00 19994330.875000000000 29000000.043999999762 28000000.002999901772 3896171.044000030030 60306.988586792 2023-12-28T23:43:33.898855+00:00 19994330.870999988168 28999999.967999991030 28000000.007000088692 3888544.958000003826 60306.988598575 2023-12-28T23:43:34.916877+00:00 19994330.875000000000 29000000.032999988645 28000000.016999959946 3891114.106999992859 60306.988609996 2023-12-28T23:43:35.903654+00:00 19994330.875000000000 28999999.994000021368 27999999.998000029474 3889141.986000000965 60306.988621598 2023-12-28T23:43:36.906051+00:00 19994330.872000038624 28999999.977999988943 28000000.000999931246 3892036.926999986172 60306.988633019 2023-12-28T23:43:37.892830+00:00 19994330.875999931246 29000000.003000020981 27999999.963000059128 3886156.000000000000 60306.988644802 2023-12-28T23:43:38.910848+00:00 19994330.870000001043 28999999.992999970913 28000000.039000000805 3889348.055999993812 60306.988656403 2023-12-28T23:43:39.913245+00:00 19994330.879999998957 29000000.030000030994 27999999.995000001043 3890826.956000030041 60306.988667824 2023-12-28T23:43:40.900027+00:00 19994330.869000080973 29000000.001999970526 28000000.004999998957 3894101.997999966145 60306.988679607 2023-12-28T23:43:41.918049+00:00 19994330.871999979019 28999999.968999978155 27999999.993999999017 3891651.966000020970 60306.988691028 2023-12-28T23:43:42.904827+00:00 19994330.878000020981 28999999.991000000387 27999999.977000001818 3893606.013000010978 60306.988702630 2023-12-28T23:43:43.907224+00:00 19994330.872999910265 29000000.030000030994 28000000.076999988407 3892479.037000000011 60306.988714051 2023-12-28T23:43:44.893998+00:00 19994330.871000051498 28999999.992999970913 27999999.939000010490 3891545.005999981891 60306.988725834 2023-12-28T23:43:45.912020+00:00 19994330.876000050455 28999999.987000048161 27999999.981999989599 3886185.013000010978 60306.988737254 2023-12-28T23:43:46.898799+00:00 19994330.870999928564 28999999.989999949932 28000000.044999990612 3894604.006999969017 60306.988748856 2023-12-28T23:43:47.901190+00:00 19994330.876000050455 29000000.008999999613 27999999.962999999523 3894415.010000050068 60306.988760639 2023-12-28T23:43:48.919213+00:00 19994330.873999949545 29000000.003000020981 27999999.986000001431 3886331.941999971867 60306.988772060 2023-12-28T23:43:49.905989+00:00 19994330.873000029474 28999999.991999980062 27999999.972999989986 3890573.019999980927 60306.988783662 2023-12-28T23:43:50.908381+00:00 19994330.873000029474 29000000.008000019938 28000000.050999999046 3889335.072000027169 60306.988795264 2023-12-28T23:43:51.910776+00:00 19994330.871999979019 28999999.993999961764 27999999.996000051498 3888111.865000010002 60306.988806865 2023-12-28T23:43:52.913167+00:00 19994330.875000000000 28999999.998000029474 27999999.988999959081 3887405.028999983799 60306.988818286 2023-12-28T23:43:53.899944+00:00 19994330.878000020981 29000000.014000058174 27999999.972999989986 3894630.013999999035 60306.988829888 2023-12-28T23:43:54.902347+00:00 19994330.868999961764 28999999.990000009537 28000000.059000018984 3892677.050999999046 60306.988841490 2023-12-28T23:43:55.904749+00:00 19994330.876000050455 28999999.992999911308 27999999.962999999523 3894532.925000011921 60306.988853092 2023-12-28T23:43:56.907147+00:00 19994330.871999979019 29000000.014999989420 28000000.023999989033 3885840.085999966133 60306.988864694 2023-12-28T23:43:57.909539+00:00 19994330.875999931246 28999999.988000039011 28000000.018000010401 3889632.972000002861 60306.988876295 2023-12-28T23:43:58.911933+00:00 19994330.873000029474 29000000.039000030607 27999999.965999960899 3893736.013999999035 60306.988887897 2023-12-28T23:43:59.914323+00:00 19994330.873000029474 28999999.953999999911 27999999.976000070572 3888911.887000023853 60306.988899318 2023-12-28T23:44:00.901081+00:00 19994330.871999979019 29000000.003999948502 28000000.029999971390 3888414.047999978065 60306.988910920 2023-12-28T23:44:01.903477+00:00 19994330.876000050455 29000000.004999998957 28000000.004999998957 3894431.035000026226 60306.988922521 2023-12-28T23:44:02.905877+00:00 19994330.871999979019 29000000.011000040919 27999999.963000059128 3891843.010999978054 60306.988934123 2023-12-28T23:44:03.908273+00:00 19994330.878000020981 29000000.011999960989 28000000.033999919891 3895028.025000036228 60306.988945545 2023-12-28T23:44:04.895042+00:00 19994330.870999999344 28999999.978000041097 27999999.986999988556 3894559.903999925125 60306.988957327 2023-12-28T23:44:05.913059+00:00 19994330.875000000000 28999999.991000059992 27999999.970000028610 3891386.031000018120 60306.988968929 2023-12-28T23:44:06.915451+00:00 19994330.874000009149 29000000.008000001311 28000000.039000030607 3891376.060000061989 60306.988980350 2023-12-28T23:44:07.902227+00:00 19994330.872999999672 29000000.008999999613 28000000.026000019163 3889820.894999980927 60306.988991952 2023-12-28T23:44:08.904623+00:00 19994330.870999988168 28999999.994999989867 27999999.963999990374 3892110.034000039101 60306.989003554 2023-12-28T23:44:09.907018+00:00 19994330.877000000328 29000000.011000011116 28000000.018000010401 3887226.070999979973 60306.989015155 2023-12-28T23:44:10.909416+00:00 19994330.872000008821 29000000.006000008434 28000000.013999938965 3892065.942000031006 60306.989026682 2023-12-28T23:44:11.905300+00:00 19994330.875000000000 28999999.986999988556 27999999.958999991417 3893431.121999979019 60306.989038359 2023-12-28T23:44:12.914203+00:00 19994330.871999979019 28999999.997999999672 28000000.029000040144 3891337.827000021935 60306.989049705 2023-12-28T23:44:13.894472+00:00 19994330.875000000000 29000000.004000011832 28000000.006999969482 3887979.988999962807 60306.989061487 2023-12-28T23:44:14.912496+00:00 19994330.875000000000 29000000.004999998957 27999999.998000029474 3890264.988000034820 60306.989073164 2023-12-28T23:44:15.921400+00:00 19994330.871000021696 28999999.986999988556 28000000.018999930471 3891736.091999887954 60306.989084510 2023-12-28T23:44:16.901670+00:00 19994330.876000020653 28999999.995999988168 27999999.952000018209 3893491.013000010978 60306.989096293 2023-12-28T23:44:17.919685+00:00 19994330.871999979019 29000000.009999990463 27999999.988000001758 3892123.046000003815 60306.989107714 2023-12-28T23:44:18.906458+00:00 19994330.874000009149 29000000.008000019938 28000000.047000009567 3890161.935999989975 60306.989119316 2023-12-28T23:44:19.908855+00:00 19994330.876999970526 28999999.995999988168 27999999.962999999523 3892299.021000028122 60306.989130736 2023-12-28T23:44:20.895631+00:00 19994330.870000001043 29000000.003000020981 28000000.003999989480 3889221.996999979019 60306.989142519 2023-12-28T23:44:21.913650+00:00 19994330.877000030130 28999999.994000021368 28000000.036000009626 3891603.043000102043 60306.989153940 2023-12-28T23:44:22.900427+00:00 19994330.873999949545 29000000.038999971002 28000000.030999988317 3889743.921999930870 60306.989165542 2023-12-28T23:44:23.902825+00:00 19994330.872000038624 28999999.940999981016 27999999.916999999434 3892701.983999968041 60306.989177325 2023-12-28T23:44:24.920850+00:00 19994330.873999949545 29000000.033000048250 28000000.018000010401 3889849.992000102997 60306.989188746 2023-12-28T23:44:25.907618+00:00 19994330.872000038624 28999999.990000009537 28000000.030000001192 3889422.133999944199 60306.989200347 2023-12-28T23:44:26.910005+00:00 19994330.875000000000 29000000.003999948502 27999999.952000018209 3887206.904000043869 60306.989211768 2023-12-28T23:44:27.896778+00:00 19994330.875999990851 29000000.001000050455 28000000.001999970526 3888432.988999962807 60306.989223551 2023-12-28T23:44:28.914799+00:00 19994330.870999988168 29000000.001999970526 28000000.059999998659 3887567.078999996185 60306.989234972 2023-12-28T23:44:29.901578+00:00 19994330.875000000000 28999999.978999968618 27999999.961000028998 3890174.916999936104 60306.989246574 2023-12-28T23:44:30.903971+00:00 19994330.875000000000 28999999.988999959081 28000000.000000000000 3893655.924000024796 60306.989258176 2023-12-28T23:44:31.906368+00:00 19994330.868999961764 29000000.022000070661 27999999.998999949545 3895005.026000022888 60306.989269777 2023-12-28T23:44:32.908766+00:00 19994330.876000050455 29000000.000000000000 28000000.030000030994 3894013.008000016212 60306.989281379 2023-12-28T23:44:33.911165+00:00 19994330.873000029474 29000000.016000028700 28000000.004000011832 3890655.062000035774 60306.989292800 2023-12-28T23:44:34.897938+00:00 19994330.875999931246 28999999.988999959081 27999999.986999988556 3887135.025999904145 60306.989304583 2023-12-28T23:44:35.915962+00:00 19994330.874000068754 29000000.014999989420 28000000.006000038236 3886728.039000033867 60306.989316004 2023-12-28T23:44:36.902740+00:00 19994330.870999928564 28999999.970999959856 27999999.997999910265 3890567.921000003815 60306.989327606 2023-12-28T23:44:37.905137+00:00 19994330.875000000000 29000000.002000089735 27999999.968000050634 3892160.075000048149 60306.989339207 2023-12-28T23:44:38.907531+00:00 19994330.876000050455 29000000.003999948502 28000000.018999930471 3889623.960999966133 60306.989350809 2023-12-28T23:44:39.909929+00:00 19994330.868999961764 29000000.000000000000 28000000.027000069618 3891290.087000011932 60306.989362231 2023-12-28T23:44:40.896708+00:00 19994330.878000020981 29000000.011000040919 27999999.960000038147 3889220.925999999046 60306.989373832 2023-12-28T23:44:41.899107+00:00 19994330.871000051498 28999999.987999919802 27999999.998999949545 3889793.998999952804 60306.989385615 2023-12-28T23:44:42.917121+00:00 19994330.878000020981 29000000.025000099093 28000000.054999951273 3885744.905000091065 60306.989397036 2023-12-28T23:44:43.903896+00:00 19994330.873999949545 28999999.991999998689 27999999.912000060081 3893625.056999921799 60306.989408637 2023-12-28T23:44:44.906292+00:00 19994330.870000001043 28999999.991000000387 28000000.024999979883 3890755.971000074875 60306.989420239 2023-12-28T23:44:45.908691+00:00 19994330.875000000000 28999999.997000008821 27999999.991999980062 3887532.162999988068 60306.989431841 2023-12-28T23:44:46.911083+00:00 19994330.873999949545 29000000.002999991179 28000000.027000069618 3891344.965999960899 60306.989443262 2023-12-28T23:44:47.897853+00:00 19994330.871999979019 28999999.986000001431 27999999.952999949455 3895963.904999970924 60306.989455045 2023-12-28T23:44:48.915871+00:00 19994330.877000089735 28999999.999000009149 28000000.072000030428 3897968.017000079155 60306.989466466 2023-12-28T23:44:49.902644+00:00 19994330.871999979019 29000000.017999980599 27999999.990999940783 3892100.037999988068 60306.989478067 2023-12-28T23:44:50.905044+00:00 19994330.873999949545 29000000.003000020981 28000000.021000031382 3894103.901000022888 60306.989489669 2023-12-28T23:44:51.907440+00:00 19994330.876999970526 28999999.997999969870 27999999.976000070572 3893317.062999964226 60306.989501271 2023-12-28T23:44:52.909837+00:00 19994330.868000030518 28999999.998000029474 27999999.969999909401 3890170.986999989022 60306.989512873 2023-12-28T23:44:53.912237+00:00 19994330.876000050455 29000000.013000011444 27999999.968999978155 3892022.929999948014 60306.989524400 2023-12-28T23:44:54.908127+00:00 19994330.875999931246 29000000.028999980539 28000000.045000080019 3889803.014000058174 60306.989536077 2023-12-28T23:44:55.917033+00:00 19994330.869000080973 28999999.948000010103 27999999.986999999732 3888349.055999993812 60306.989547423 2023-12-28T23:44:56.897312+00:00 19994330.876999970526 29000000.001999970526 28000000.010000001639 3891776.957999945153 60306.989559205 2023-12-28T23:44:57.915334+00:00 19994330.870000001043 28999999.995000001043 27999999.986000001431 3893871.020000100136 60306.989570626 2023-12-28T23:44:58.902111+00:00 19994330.875999998301 28999999.993000030518 28000000.000000000000 3895826.080999969970 60306.989582228 2023-12-28T23:44:59.904511+00:00 19994330.875999998301 29000000.020999971777 28000000.034000009298 3895930.911000012886 60306.989593830 2023-12-28T23:45:00.906903+00:00 19994330.870999999344 29000000.004999998957 28000000.005999978632 3894884.046000003815 60306.989605431 2023-12-28T23:45:01.909299+00:00 19994330.874000001699 28999999.991000059992 28000000.039000000805 3893813.060999989975 60306.989617033 2023-12-28T23:45:02.911696+00:00 19994330.875000000000 29000000.018000010401 27999999.969999998808 3894424.953999996185 60306.989628455 2023-12-28T23:45:03.898472+00:00 19994330.871000010520 28999999.988999959081 28000000.002000000328 3888918.947000027169 60306.989640237 2023-12-28T23:45:04.916491+00:00 19994330.877000000328 29000000.011999960989 28000000.028000000864 3892692.023000001907 60306.989651658 2023-12-28T23:45:05.903267+00:00 19994330.870000001043 29000000.006999969482 27999999.970000028610 3888091.965999960899 60306.989663260 2023-12-28T23:45:06.905661+00:00 19994330.876999970526 28999999.971000079066 27999999.959999978542 3893074.949999928009 60306.989674681 2023-12-28T23:45:07.892436+00:00 19994330.874000009149 29000000.005999919027 28000000.041000008583 3893619.031000018120 60306.989686463 2023-12-28T23:45:08.910459+00:00 19994330.872999999672 28999999.973000049591 27999999.923999968916 3887941.123000026215 60306.989698065 2023-12-28T23:45:09.912851+00:00 19994330.874000009149 29000000.019000049680 28000000.018000010401 3890705.896000028122 60306.989709486 2023-12-28T23:45:10.899629+00:00 19994330.873999979347 28999999.990999940783 28000000.017000019550 3892537.008999944199 60306.989721269 2023-12-28T23:45:11.917651+00:00 19994330.870999988168 29000000.011000040919 28000000.001999970526 3893061.021000028122 60306.989732690 2023-12-28T23:45:12.904421+00:00 19994330.875999990851 28999999.988000039011 27999999.997000038624 3894913.930999993812 60306.989744292 2023-12-28T23:45:13.906818+00:00 19994330.871000051498 28999999.997999910265 27999999.992999970913 3894914.100000023842 60306.989755713 2023-12-28T23:45:14.893592+00:00 19994330.878999948502 29000000.026000019163 28000000.052000049502 3891229.848000050057 60306.989767496 2023-12-28T23:45:15.911603+00:00 19994330.872000038624 28999999.973000049591 27999999.995999928564 3894848.989999889862 60306.989778916 2023-12-28T23:45:16.898376+00:00 19994330.874000009149 29000000.024999979883 27999999.940999981016 3893456.104000092018 60306.989790518 2023-12-28T23:45:17.900775+00:00 19994330.873999949545 28999999.985000010580 27999999.996000051498 3893722.025999904145 60306.989802301 2023-12-28T23:45:18.918796+00:00 19994330.872000038624 29000000.021999958903 28000000.054999951273 3890599.081000090111 60306.989813722 2023-12-28T23:45:19.905577+00:00 19994330.875000000000 29000000.004999998957 27999999.973000049591 3893800.908999919891 60306.989825324 2023-12-28T23:45:20.907975+00:00 19994330.874000009149 28999999.975999999791 28000000.006000038236 3892247.073000072967 60306.989836926 2023-12-28T23:45:21.910363+00:00 19994330.871999979019 29000000.006999999285 27999999.995999928564 3891069.904999970924 60306.989848527 2023-12-28T23:45:22.912762+00:00 19994330.876999970526 29000000.018000010401 27999999.995000001043 3891497.990000010002 60306.989859948 2023-12-28T23:45:23.899535+00:00 19994330.870999988168 28999999.973999988288 28000000.004999998957 3894709.046000003815 60306.989871550 2023-12-28T23:45:24.901935+00:00 19994330.873000089079 29000000.008999999613 28000000.011000040919 3891487.016999959946 60306.989883152 2023-12-28T23:45:25.904333+00:00 19994330.875999931246 29000000.030999988317 28000000.016999959946 3893520.024999976158 60306.989894754 2023-12-28T23:45:26.906731+00:00 19994330.873000029474 28999999.962000008672 27999999.998000029474 3890981.979000092018 60306.989906356 2023-12-28T23:45:27.909121+00:00 19994330.871999979019 29000000.006999999285 27999999.998000029474 3895439.967999935150 60306.989917957 2023-12-28T23:45:28.911514+00:00 19994330.873999949545 29000000.012000020593 28000000.001999970526 3890276.004000068177 60306.989929559 2023-12-28T23:45:29.913906+00:00 19994330.872000098228 28999999.997999969870 27999999.988000039011 3893926.072999954224 60306.989940980 2023-12-28T23:45:30.900681+00:00 19994330.877999901772 29000000.011000040919 27999999.986999988556 3891707.855999947060 60306.989952582 2023-12-28T23:45:31.903083+00:00 19994330.874000068754 28999999.993999961764 28000000.016000028700 3895413.063000082970 60306.989964184 2023-12-28T23:45:32.905481+00:00 19994330.873000029474 28999999.990000009537 27999999.966999888420 3890724.977999926079 60306.989975786 2023-12-28T23:45:33.907881+00:00 19994330.873999949545 29000000.018999990076 28000000.000000000000 3895037.034000039101 60306.989987312 2023-12-28T23:45:34.903767+00:00 19994330.871999979019 28999999.979000028223 27999999.986000001431 3890200.004999995232 60306.989998989 2023-12-28T23:45:35.912666+00:00 19994330.875000000000 28999999.995999988168 28000000.059000000358 3891589.978000044823 60306.990010335 2023-12-28T23:45:36.892933+00:00 19994330.873000029474 28999999.991000000387 27999999.986000001431 3892309.001999973785 60306.990022117 2023-12-28T23:45:37.910952+00:00 19994330.873000029474 29000000.023999989033 27999999.991999998689 3890296.924999951851 60306.990033719 2023-12-28T23:45:38.913349+00:00 19994330.875999931246 28999999.968999978155 27999999.998999979347 3895168.132000089157 60306.990045140 2023-12-28T23:45:39.900127+00:00 19994330.873000029474 29000000.004000071436 28000000.013000011444 3890367.991999983788 60306.990056742 2023-12-28T23:45:40.902519+00:00 19994330.870000001043 29000000.018000010401 27999999.974000010639 3890517.033999919891 60306.990068344 2023-12-28T23:45:41.904913+00:00 19994330.879000071436 28999999.996999979019 28000000.025999989361 3889178.917000054847 60306.990079946 2023-12-28T23:45:42.907308+00:00 19994330.870000001043 28999999.992999911308 27999999.993999991566 3888705.013000010978 60306.990091367 2023-12-28T23:45:43.894090+00:00 19994330.875999931246 29000000.037000060081 28000000.011000040919 3894950.998999952804 60306.990103149 2023-12-28T23:45:44.912108+00:00 19994330.876000050455 28999999.962999939919 27999999.979999959469 3895284.000000000000 60306.990114571 2023-12-28T23:45:45.898884+00:00 19994330.868999961764 29000000.014000058174 28000000.001000050455 3894772.995000004768 60306.990126172 2023-12-28T23:45:46.901286+00:00 19994330.878000020981 28999999.955999970436 27999999.996999979019 3891831.037999988068 60306.990137774 2023-12-28T23:45:47.903685+00:00 19994330.870999928564 29000000.050000071526 27999999.996999979019 3890689.923000096809 60306.990149376 2023-12-28T23:45:48.906067+00:00 19994330.875000000000 28999999.982999920845 27999999.986999988556 3892926.053999900818 60306.990160977 2023-12-28T23:45:49.908461+00:00 19994330.874000068754 28999999.985000010580 28000000.016000028700 3890252.000000000000 60306.990172398 2023-12-28T23:45:50.895232+00:00 19994330.871999979019 29000000.018000010401 28000000.032000008970 3890989.958000063896 60306.990184181 2023-12-28T23:45:51.913249+00:00 19994330.875000000000 28999999.980000019073 27999999.978999968618 3895289.008999944199 60306.990195602 2023-12-28T23:45:52.900026+00:00 19994330.875000000000 29000000.018999930471 27999999.973000049591 3885921.940000057220 60306.990207204 2023-12-28T23:45:53.902424+00:00 19994330.870999999344 29000000.006000038236 28000000.018000010401 3887251.105000019073 60306.990218806 2023-12-28T23:45:54.904821+00:00 19994330.877000000328 29000000.013000011444 28000000.036000009626 3894964.023999928962 60306.990230408 2023-12-28T23:45:55.907220+00:00 19994330.868999999017 28999999.993999961764 27999999.965999960899 3892140.925999999046 60306.990242010 2023-12-28T23:45:56.909613+00:00 19994330.876999989152 29000000.012000080198 27999999.996999979019 3894905.101999998093 60306.990253430 2023-12-28T23:45:57.896388+00:00 19994330.875999998301 28999999.960999999195 28000000.016000028700 3892662.883000016212 60306.990265213 2023-12-28T23:45:58.914405+00:00 19994330.870000001043 29000000.035000000149 28000000.018000010401 3892395.039999961853 60306.990276634 2023-12-28T23:45:59.901189+00:00 19994330.875999990851 28999999.962000001222 27999999.955999970436 3882607.993000030983 60306.990288236 2023-12-28T23:46:00.903575+00:00 19994330.874000009149 29000000.018000010401 28000000.008999940008 3885173.021000028122 60306.990299838 2023-12-28T23:46:01.905970+00:00 19994330.868000000715 28999999.964000001550 27999999.961000081152 3887350.995000004768 60306.990311440 2023-12-28T23:46:02.908371+00:00 19994330.879999998957 29000000.050999999046 28000000.037999991328 3890188.031999946106 60306.990322860 2023-12-28T23:46:03.895144+00:00 19994330.870000001043 28999999.971999999136 28000000.022999998182 3893914.914000033867 60306.990334462 2023-12-28T23:46:04.897543+00:00 19994330.874999970198 29000000.014999989420 28000000.021000031382 3891213.075000048149 60306.990346245 2023-12-28T23:46:05.915563+00:00 19994330.876000050455 29000000.004000041634 27999999.953999999911 3887947.028999925125 60306.990357666 2023-12-28T23:46:06.902342+00:00 19994330.867999970913 29000000.011999960989 28000000.022999998182 3890593.906000018120 60306.990369268 2023-12-28T23:46:07.904740+00:00 19994330.875999990851 28999999.988000039011 27999999.975999951363 3890119.999000072014 60306.990380870 2023-12-28T23:46:08.907140+00:00 19994330.875000000000 28999999.962999999523 28000000.018000010401 3888735.963999987114 60306.990392472 2023-12-28T23:46:09.909536+00:00 19994330.875000000000 29000000.041999999434 28000000.022999998182 3886704.066999911796 60306.990403892 2023-12-28T23:46:10.896299+00:00 19994330.875000000000 28999999.987999979407 28000000.011000040919 3893732.981000065804 60306.990415494 2023-12-28T23:46:11.898691+00:00 19994330.872000038624 29000000.009999990463 27999999.967999938875 3894519.105000019073 60306.990427096 2023-12-28T23:46:12.901089+00:00 19994330.873999949545 28999999.980000019073 28000000.004000000656 3891370.819999932777 60306.990438698 2023-12-28T23:46:13.903494+00:00 19994330.877000030130 29000000.022999998182 27999999.980000000447 3892113.057000041008 60306.990450300 2023-12-28T23:46:14.905894+00:00 19994330.869000021368 28999999.974999960512 27999999.978000000119 3890551.134999989998 60306.990461901 2023-12-28T23:46:15.908286+00:00 19994330.875999990851 28999999.991000059992 28000000.025000009686 3896092.886999965180 60306.990473503 2023-12-28T23:46:16.910679+00:00 19994330.870999988168 29000000.026000019163 27999999.986000001431 3892572.009999989998 60306.990485030 2023-12-28T23:46:17.906565+00:00 19994330.873000029474 28999999.985999941826 28000000.021000001580 3894076.072000027169 60306.990496632 2023-12-28T23:46:18.908963+00:00 19994330.876999970526 28999999.996999979019 28000000.027000010014 3887904.948000072967 60306.990508053 2023-12-28T23:46:19.895730+00:00 19994330.871999979019 29000000.046000000089 27999999.984999980778 3892061.946999907028 60306.990519654 2023-12-28T23:46:20.898132+00:00 19994330.875000000000 28999999.968999978155 27999999.975999981165 3888971.082000017166 60306.990531256 2023-12-28T23:46:21.900534+00:00 19994330.875000000000 29000000.013000011444 28000000.011000040919 3894080.952000021935 60306.990542858 2023-12-28T23:46:22.902931+00:00 19994330.871999979019 28999999.953000068665 27999999.994000021368 3895722.090000032913 60306.990554460 2023-12-28T23:46:23.905325+00:00 19994330.871000051498 29000000.032999988645 28000000.017999950796 3890428.961999999825 60306.990566062 2023-12-28T23:46:24.907726+00:00 19994330.876000050455 28999999.991999980062 27999999.987000048161 3892232.939999999944 60306.990577663 2023-12-28T23:46:25.910126+00:00 19994330.871999979019 29000000.021000031382 27999999.995999988168 3890106.086999998894 60306.990589085 2023-12-28T23:46:26.896904+00:00 19994330.878000020981 28999999.975999951363 27999999.982999980450 3892128.969000000972 60306.990600867 2023-12-28T23:46:27.914929+00:00 19994330.868999961764 28999999.998000029474 28000000.023999989033 3892896.910000000149 60306.990612288 2023-12-28T23:46:28.901709+00:00 19994330.876999970526 29000000.013000011444 28000000.029000040144 3888439.002999999095 60306.990623890 2023-12-28T23:46:29.904108+00:00 19994330.873999949545 28999999.993999961764 27999999.986999988556 3891585.025000001770 60306.990635311 2023-12-28T23:46:30.890888+00:00 19994330.871000051498 28999999.996000051498 27999999.983000040054 3893242.120999998879 60306.990647094 2023-12-28T23:46:31.908900+00:00 19994330.876999970526 28999999.992999911308 28000000.006999969482 3889399.915999996942 60306.990658696 2023-12-28T23:46:32.911298+00:00 19994330.869000080973 29000000.020000100136 28000000.010999921709 3894544.054000005126 60306.990670117 2023-12-28T23:46:33.898075+00:00 19994330.875000000000 28999999.991999980062 27999999.995000001043 3896307.948999993969 60306.990681899 2023-12-28T23:46:34.916096+00:00 19994330.877999901772 29000000.006000000983 28000000.004999998957 3893973.008000000846 60306.990693321 2023-12-28T23:46:35.902872+00:00 19994330.872000098228 29000000.002999998629 27999999.958000060171 3891455.976999998093 60306.990704922 2023-12-28T23:46:36.905267+00:00 19994330.872999910265 28999999.999000001699 27999999.993000030518 3887988.073000005912 60306.990716343 2023-12-28T23:46:37.892041+00:00 19994330.876000050455 29000000.012000009418 27999999.991999980062 3890615.096999994945 60306.990728125 2023-12-28T23:46:38.910052+00:00 19994330.868999961764 28999999.984999999404 28000000.028999920934 3891543.933999999892 60306.990739547 2023-12-28T23:46:39.896823+00:00 19994330.878000020981 28999999.993999991566 28000000.021000031382 3888500.924999997020 60306.990751148 2023-12-28T23:46:40.899222+00:00 19994330.870000001043 28999999.994000021368 28000000.009000059217 3892548.013000010978 60306.990762931 2023-12-28T23:46:41.917241+00:00 19994330.876999970526 28999999.995000001043 28000000.013000011444 3893012.986999989022 60306.990774352 2023-12-28T23:46:42.904021+00:00 19994330.873000029474 29000000.004000011832 27999999.969999909401 3889874.991000012029 60306.990785954 2023-12-28T23:46:43.906422+00:00 19994330.873000029474 29000000.015999969095 27999999.956000089645 3889554.034999995958 60306.990797375 2023-12-28T23:46:44.893197+00:00 19994330.873999949545 28999999.989000018686 28000000.052999969572 3891190.930999993812 60306.990809157 2023-12-28T23:46:45.911211+00:00 19994330.874000001699 28999999.990000009537 27999999.965999960899 3896424.931999995839 60306.990820578 2023-12-28T23:46:46.897986+00:00 19994330.872999999672 28999999.992999970913 27999999.983000040054 3891431.120000004768 60306.990832180 2023-12-28T23:46:47.900386+00:00 19994330.875999998301 28999999.991999980062 28000000.021000031382 3890660.972000002861 60306.990843782 2023-12-28T23:46:48.902782+00:00 19994330.870999988168 29000000.012000020593 28000000.028999920934 3888824.968999996781 60306.990855384 2023-12-28T23:46:49.905179+00:00 19994330.877000000328 29000000.013000011444 28000000.006000038236 3893489.100000008941 60306.990866986 2023-12-28T23:46:50.907576+00:00 19994330.872000008821 28999999.997999969870 27999999.947000000626 3891010.950999990106 60306.990878588 2023-12-28T23:46:51.909973+00:00 19994330.871999990195 28999999.993000030518 28000000.057000000030 3893397.978000000119 60306.990890190 2023-12-28T23:46:52.912368+00:00 19994330.877000000328 29000000.012999951839 28000000.015999998897 3889550.030000001192 60306.990901610 2023-12-28T23:46:53.899137+00:00 19994330.870999988168 29000000.006000038236 27999999.989000011235 3891768.067000002135 60306.990913212 2023-12-28T23:46:54.901537+00:00 19994330.874000009149 29000000.004999998957 27999999.969999980181 3891257.906000003219 60306.990924814 2023-12-28T23:46:55.903933+00:00 19994330.875000000000 28999999.988000039011 28000000.012000020593 3890324.053000003099 60306.990936416 2023-12-28T23:46:56.906328+00:00 19994330.870999988168 29000000.006999969482 28000000.002999991179 3894507.996999993920 60306.990947942 2023-12-28T23:46:57.902217+00:00 19994330.877000000328 29000000.001999970526 28000000.002999991179 3891475.974000006914 60306.990959620 2023-12-28T23:46:58.911126+00:00 19994330.872999999672 28999999.990000009537 27999999.988999988884 3888282.048999994993 60306.990971222 2023-12-28T23:46:59.913523+00:00 19994330.874000009149 29000000.008000019938 27999999.981000039726 3888441.926999986172 60306.990982748 2023-12-28T23:47:00.909402+00:00 19994330.874000009149 29000000.001000050455 28000000.018999990076 3895867.946999996901 60306.990994350 2023-12-28T23:47:01.911797+00:00 19994330.872999969870 28999999.982999920845 27999999.987999979407 3896241.983000009786 60306.991005770 2023-12-28T23:47:02.898574+00:00 19994330.875000000000 29000000.014999989420 28000000.031000021845 3894754.030000001192 60306.991017372 2023-12-28T23:47:03.900970+00:00 19994330.873000029474 29000000.002000089735 27999999.978999968618 3892181.089000015985 60306.991028974 2023-12-28T23:47:04.903367+00:00 19994330.871999979019 28999999.998999949545 28000000.016000028700 3895665.903999983799 60306.991040576 2023-12-28T23:47:05.905766+00:00 19994330.878000020981 29000000.013000011444 28000000.000999990851 3893403.071999996901 60306.991051997 2023-12-28T23:47:06.892544+00:00 19994330.868999961764 28999999.988999959081 27999999.994000021368 3894285.930999993812 60306.991063780 2023-12-28T23:47:07.910561+00:00 19994330.874000009149 28999999.986000061035 27999999.981999989599 3892438.030000001192 60306.991075382 2023-12-28T23:47:08.912962+00:00 19994330.874000009149 29000000.018000010401 28000000.026000019163 3891623.078000009060 60306.991086802 2023-12-28T23:47:09.899740+00:00 19994330.874000009149 29000000.010999921709 28000000.022999998182 3889893.930999993812 60306.991098404 2023-12-28T23:47:10.902141+00:00 19994330.872999969870 28999999.968999978155 27999999.962999939919 3886609.964000015985 60306.991110006 2023-12-28T23:47:11.904540+00:00 19994330.875000059605 29000000.006000000983 28000000.019000049680 3894477.967999995220 60306.991121608 2023-12-28T23:47:12.906937+00:00 19994330.873999949545 29000000.002000000328 27999999.962999939919 3895177.078000009060 60306.991133029 2023-12-28T23:47:13.893704+00:00 19994330.878999948502 28999999.980000000447 28000000.021000031382 3887798.986999989022 60306.991144812 2023-12-28T23:47:14.911728+00:00 19994330.872000098228 29000000.035000000149 27999999.975999951363 3890263.981999992859 60306.991156233 2023-12-28T23:47:15.898503+00:00 19994330.870999928564 29000000.000000011176 28000000.019000049680 3889117.985000013839 60306.991167834 2023-12-28T23:47:16.900902+00:00 19994330.875000000000 28999999.991000000387 28000000.000000000000 3892901.023000001907 60306.991179436 2023-12-28T23:47:17.903301+00:00 19994330.871999979019 28999999.977999988943 27999999.988999959081 3893379.010999978054 60306.991191038 2023-12-28T23:47:18.905697+00:00 19994330.872000098228 29000000.013000011444 27999999.986999988556 3889715.920000017155 60306.991202640 2023-12-28T23:47:19.908093+00:00 19994330.875999931246 29000000.013000011444 28000000.019000049680 3889128.046999990940 60306.991214061 2023-12-28T23:47:20.894866+00:00 19994330.871000051498 28999999.970999959856 28000000.001999970526 3891787.036000012886 60306.991225843 2023-12-28T23:47:21.912881+00:00 19994330.878999948502 29000000.019000049680 27999999.973000049591 3887320.975999981165 60306.991237265 2023-12-28T23:47:22.899659+00:00 19994330.870000001043 29000000.014999989420 28000000.049999948591 3894046.976999998093 60306.991248867 2023-12-28T23:47:23.902059+00:00 19994330.875000000000 28999999.982999980450 27999999.962000008672 3897294.995000004768 60306.991260468 2023-12-28T23:47:24.904461+00:00 19994330.876999970526 28999999.985000010580 28000000.042999979109 3891536.113999993075 60306.991272070 2023-12-28T23:47:25.906856+00:00 19994330.869000080973 29000000.043999969959 27999999.968000050634 3892433.872000008821 60306.991283672 2023-12-28T23:47:26.909253+00:00 19994330.870999928564 28999999.993000030518 28000000.015999909490 3894695.076999992132 60306.991295093 2023-12-28T23:47:27.896027+00:00 19994330.878000020981 28999999.964999970049 27999999.978000041097 3897970.978000015020 60306.991306875 2023-12-28T23:47:28.914046+00:00 19994330.871999979019 28999999.997000038624 27999999.973999980837 3894769.926999986172 60306.991318297 2023-12-28T23:47:29.900817+00:00 19994330.876000050455 29000000.002999961376 28000000.037000000477 3894701.087999999989 60306.991329898 2023-12-28T23:47:30.903215+00:00 19994330.875999931246 29000000.024000048637 27999999.986000001431 3895495.985000013839 60306.991341500 2023-12-28T23:47:31.905610+00:00 19994330.870000001043 28999999.975999951363 27999999.995999988168 3895015.024000018835 60306.991353102 2023-12-28T23:47:32.908003+00:00 19994330.876000050455 28999999.996000051498 28000000.004999998957 3892207.027999997139 60306.991364523 2023-12-28T23:47:33.894771+00:00 19994330.870000001043 29000000.000999931246 27999999.988000009209 3896434.972000002861 60306.991376125 2023-12-28T23:47:34.897167+00:00 19994330.873000029474 29000000.009999990463 28000000.025999989361 3897296.992999970913 60306.991387907 2023-12-28T23:47:35.915186+00:00 19994330.875000000000 28999999.989000078291 27999999.990000009537 3899285.111999989022 60306.991399328 2023-12-28T23:47:36.901959+00:00 19994330.870000001043 29000000.003999948502 27999999.951000008732 3893667.925999999046 60306.991410930 2023-12-28T23:47:37.904356+00:00 19994330.880999919027 29000000.029000040144 28000000.064000010490 3894891.906000018120 60306.991422532 2023-12-28T23:47:38.906760+00:00 19994330.871000051498 28999999.988999959081 28000000.013000011444 3894009.009999989998 60306.991434134 2023-12-28T23:47:39.909156+00:00 19994330.877000000328 28999999.988000039011 27999999.969999969006 3895007.127000033855 60306.991445660 2023-12-28T23:47:40.905044+00:00 19994330.872000001371 28999999.996999979019 28000000.017000019550 3897136.946999967098 60306.991457262 2023-12-28T23:47:41.907436+00:00 19994330.872999999672 29000000.019000049680 27999999.981999989599 3890491.914000033867 60306.991468683 2023-12-28T23:47:42.894209+00:00 19994330.874000001699 29000000.010999921709 28000000.045000020415 3896756.023999989033 60306.991480285 2023-12-28T23:47:43.896611+00:00 19994330.874000001699 28999999.983000040054 27999999.960999969393 3892072.079999982845 60306.991492067 2023-12-28T23:47:44.914629+00:00 19994330.873000010848 29000000.021999958903 28000000.050999999046 3889643.952000021935 60306.991503488 2023-12-28T23:47:45.901411+00:00 19994330.875000000000 28999999.978999968618 27999999.938000019640 3892655.967000008095 60306.991515090 2023-12-28T23:47:46.903804+00:00 19994330.870000001043 29000000.013000011444 28000000.018999990076 3891666.943999946117 60306.991526692 2023-12-28T23:47:47.906199+00:00 19994330.875000000000 28999999.971999999136 27999999.967999938875 3890202.084000051022 60306.991538294 2023-12-28T23:47:48.908590+00:00 19994330.877999991179 29000000.019000001252 28000000.025000099093 3893006.006999969017 60306.991549715 2023-12-28T23:47:49.895369+00:00 19994330.870999988168 28999999.995000001043 27999999.995999928564 3889296.971000016201 60306.991561498 2023-12-28T23:47:50.913389+00:00 19994330.872000008821 28999999.991999998689 27999999.986999988556 3894145.994000018109 60306.991572918 2023-12-28T23:47:51.900168+00:00 19994330.876000020653 28999999.999000001699 28000000.026000019163 3886415.002999960911 60306.991584520 2023-12-28T23:47:52.902567+00:00 19994330.873999949545 28999999.996999990195 28000000.009999990463 3891585.055000007153 60306.991596122 2023-12-28T23:47:53.904969+00:00 19994330.874000009149 29000000.006000008434 27999999.968999978155 3900651.061999977101 60306.991607724 2023-12-28T23:47:54.907368+00:00 19994330.870999988168 28999999.977000001818 28000000.009000059217 3892111.959000051022 60306.991619326 2023-12-28T23:47:55.909764+00:00 19994330.877000030130 28999999.997999999672 28000000.022999998182 3893557.916999996174 60306.991630747 2023-12-28T23:47:56.896542+00:00 19994330.874000009149 29000000.041000008583 27999999.971999999136 3892673.020999968052 60306.991642530 2023-12-28T23:47:57.914561+00:00 19994330.867999970913 28999999.992999970913 27999999.981999989599 3893627.972999989986 60306.991653951 2023-12-28T23:47:58.901339+00:00 19994330.877000030130 28999999.994000021368 28000000.028000000864 3894895.010000050068 60306.991665552 2023-12-28T23:47:59.903740+00:00 19994330.872999969870 28999999.979000028223 28000000.023999929428 3894856.917999982834 60306.991676973 2023-12-28T23:48:00.890506+00:00 19994330.874000009149 29000000.009999990463 27999999.953000068665 3891831.147000014782 60306.991688756 2023-12-28T23:48:01.908521+00:00 19994330.875000000000 29000000.000000000000 28000000.037999991328 3894723.928999959957 60306.991700358 2023-12-28T23:48:02.910920+00:00 19994330.875000000000 29000000.029999971390 27999999.996000051498 3888900.115999997128 60306.991711779 2023-12-28T23:48:03.897699+00:00 19994330.875000000000 28999999.953999999911 28000000.001999970526 3896237.879000008106 60306.991723562 2023-12-28T23:48:04.915716+00:00 19994330.871999979019 29000000.025000039488 28000000.008999940008 3890369.074000000954 60306.991734982 2023-12-28T23:48:05.902495+00:00 19994330.873000029474 29000000.009999990463 27999999.996999979019 3893408.925999999046 60306.991746584 2023-12-28T23:48:06.904890+00:00 19994330.873999949545 29000000.006999969482 27999999.969000101089 3890865.963999987114 60306.991758005 2023-12-28T23:48:07.891662+00:00 19994330.873000029474 28999999.978999968618 28000000.046999998391 3896161.061000049114 60306.991769788 2023-12-28T23:48:08.909675+00:00 19994330.873999949545 28999999.985000010580 27999999.931000001729 3892342.105999947060 60306.991781209 2023-12-28T23:48:09.896441+00:00 19994330.875000000000 29000000.006000038236 28000000.024000000209 3893836.879000008106 60306.991792811 2023-12-28T23:48:10.898834+00:00 19994330.871000051498 29000000.034000039101 28000000.022999990731 3889683.085000038147 60306.991804413 2023-12-28T23:48:11.901226+00:00 19994330.873999949545 28999999.970999959856 27999999.990000009537 3895915.923999965191 60306.991816014 2023-12-28T23:48:12.903617+00:00 19994330.874000068754 29000000.001999970526 27999999.984999980778 3892219.035000026226 60306.991827616 2023-12-28T23:48:13.906012+00:00 19994330.873999949545 29000000.000000000000 27999999.991000030190 3889995.977999985218 60306.991839217 2023-12-28T23:48:14.908400+00:00 19994330.875000000000 29000000.004000071436 28000000.035999979824 3891169.982999979984 60306.991850819 2023-12-28T23:48:15.910795+00:00 19994330.873000029474 29000000.009999990463 27999999.972999989986 3895568.040000020992 60306.991862240 2023-12-28T23:48:16.897569+00:00 19994330.876000050455 29000000.013000011444 27999999.983000040054 3890640.843999981880 60306.991873842 2023-12-28T23:48:17.899967+00:00 19994330.875999931246 28999999.998999949545 28000000.060999989510 3894758.131000041962 60306.991885444 2023-12-28T23:48:18.902366+00:00 19994330.869000080973 28999999.977000001818 27999999.933999959379 3890546.899999976158 60306.991897046 2023-12-28T23:48:19.904773+00:00 19994330.876999970526 29000000.021999958903 28000000.022000011057 3889783.111000000965 60306.991908573 2023-12-28T23:48:20.900663+00:00 19994330.873999949545 28999999.970000028610 27999999.966000020504 3892187.942000031006 60306.991920250 2023-12-28T23:48:21.909569+00:00 19994330.868000030518 29000000.022000070661 28000000.031000021845 3895538.997999966145 60306.991931851 2023-12-28T23:48:22.911973+00:00 19994330.878000020981 29000000.004999998957 28000000.038999971002 3894561.995000004768 60306.991943378 2023-12-28T23:48:23.907858+00:00 19994330.870999928564 28999999.998999949545 27999999.981000009924 3895723.061999977101 60306.991954980 2023-12-28T23:48:24.910257+00:00 19994330.877000089735 28999999.985000010580 27999999.940000001341 3895539.921000003815 60306.991966401 2023-12-28T23:48:25.897030+00:00 19994330.872999910265 29000000.015000000596 28000000.074999991804 3895213.058000028133 60306.991978003 2023-12-28T23:48:26.899433+00:00 19994330.873000029474 29000000.011999998242 27999999.963999990374 3895183.925999999046 60306.991989605 2023-12-28T23:48:27.901832+00:00 19994330.875000000000 28999999.986000001431 28000000.017000079155 3892472.144999980927 60306.992001206 2023-12-28T23:48:28.904223+00:00 19994330.871999979019 28999999.988000009209 27999999.970999959856 3895476.036000012886 60306.992012627 2023-12-28T23:48:29.890995+00:00 19994330.874000068754 29000000.014999989420 28000000.018000010401 3892489.912999988068 60306.992024410 2023-12-28T23:48:30.909011+00:00 19994330.872999910265 28999999.969000011683 28000000.032999988645 3889447.046000003815 60306.992036012 2023-12-28T23:48:31.911404+00:00 19994330.872000098228 29000000.025999989361 27999999.955000039190 3898493.846000016201 60306.992047433 2023-12-28T23:48:32.898178+00:00 19994330.875999931246 29000000.022999998182 28000000.103999968618 3890690.089999973774 60306.992059034 2023-12-28T23:48:33.900579+00:00 19994330.875999998301 28999999.968999978155 27999999.903999920934 3892277.004999995232 60306.992070636 2023-12-28T23:48:34.902977+00:00 19994330.874000001699 29000000.013999998569 27999999.996000051498 3893902.979000031948 60306.992082238 2023-12-28T23:48:35.905374+00:00 19994330.872999999672 28999999.974000040442 28000000.006000038236 3896625.013999999035 60306.992093659 2023-12-28T23:48:36.892149+00:00 19994330.872999999672 29000000.016999959946 28000000.041000008583 3891346.120000004768 60306.992105442 2023-12-28T23:48:37.910168+00:00 19994330.872000008821 28999999.996000051498 27999999.986999988556 3891818.844999969006 60306.992116863 2023-12-28T23:48:38.896942+00:00 19994330.875000000000 29000000.004999998957 27999999.987999919802 3894546.092999995220 60306.992128464 2023-12-28T23:48:39.899345+00:00 19994330.874000009149 28999999.992999970913 27999999.971000079066 3895933.964000045788 60306.992140066 2023-12-28T23:48:40.901744+00:00 19994330.875999990851 28999999.974000040442 28000000.028999920934 3891208.042999923229 60306.992151668 2023-12-28T23:48:41.904143+00:00 19994330.870999988168 29000000.011999960989 27999999.997000098228 3892798.945000051986 60306.992163270 2023-12-28T23:48:42.906540+00:00 19994330.872999999672 29000000.013999998569 27999999.997999910265 3891709.986999989022 60306.992174691 2023-12-28T23:48:43.893313+00:00 19994330.875000000000 29000000.004999998957 27999999.980000019073 3892292.027999997139 60306.992186474 2023-12-28T23:48:44.911327+00:00 19994330.872999999672 29000000.011000040919 28000000.011000040919 3898252.983000040054 60306.992197894 2023-12-28T23:48:45.898096+00:00 19994330.873000029474 28999999.977000001818 27999999.989999998361 3893439.010999917984 60306.992209496 2023-12-28T23:48:46.900496+00:00 19994330.875000000000 29000000.008000019938 28000000.052000001073 3893201.035000085831 60306.992220918 2023-12-28T23:48:47.887270+00:00 19994330.872999969870 29000000.005999919027 27999999.951000008732 3892547.080999969970 60306.992232700 2023-12-28T23:48:48.905287+00:00 19994330.877000030130 28999999.990000009537 27999999.991000000387 3895397.837000011932 60306.992244302 2023-12-28T23:48:49.907684+00:00 19994330.870999988168 28999999.990000009537 28000000.033000010997 3895713.128999948967 60306.992255723 2023-12-28T23:48:50.894456+00:00 19994330.875999990851 29000000.016000028700 28000000.041999999434 3897928.912000060081 60306.992267505 2023-12-28T23:48:51.912470+00:00 19994330.875999990851 29000000.000000000000 27999999.964999999851 3893513.970000029076 60306.992278927 2023-12-28T23:48:52.899246+00:00 19994330.867000039667 28999999.970999959856 27999999.958999991417 3892757.025999904145 60306.992290528 2023-12-28T23:48:53.901643+00:00 19994330.875000000000 29000000.036000009626 28000000.034000009298 3895554.069000006188 60306.992302130 2023-12-28T23:48:54.904046+00:00 19994330.875999990851 28999999.991000059992 27999999.971999969333 3892929.027999997139 60306.992313732 2023-12-28T23:48:55.906450+00:00 19994330.872999969870 29000000.018000010401 28000000.064000010490 3894722.932000041008 60306.992325153 2023-12-28T23:48:56.893222+00:00 19994330.874000009149 28999999.984999898821 27999999.954999979585 3894671.039000033867 60306.992336755 2023-12-28T23:48:57.895616+00:00 19994330.874000009149 28999999.990000009537 27999999.994000021368 3895889.926999927033 60306.992348538 2023-12-28T23:48:58.913641+00:00 19994330.871999979019 28999999.977000001818 28000000.018999990076 3889209.083000063896 60306.992359959 2023-12-28T23:48:59.900417+00:00 19994330.876000050455 29000000.030000090599 27999999.991999980062 3892256.939999938011 60306.992371560 2023-12-28T23:49:00.902807+00:00 19994330.871999979019 29000000.014999989420 28000000.029000040144 3889993.904000043869 60306.992383162 2023-12-28T23:49:01.905208+00:00 19994330.873000029474 28999999.973999980837 27999999.964999970049 3893447.981999992859 60306.992394764 2023-12-28T23:49:02.907609+00:00 19994330.876999970526 29000000.015999998897 27999999.993000030518 3892626.167999982834 60306.992406290 2023-12-28T23:49:03.903500+00:00 19994330.870000001043 28999999.995000001043 28000000.013999938965 3891494.955999969970 60306.992417892 2023-12-28T23:49:04.905897+00:00 19994330.878999948502 29000000.010000001639 27999999.963000059128 3889622.912000060081 60306.992429313 2023-12-28T23:49:05.892671+00:00 19994330.870000001043 28999999.964999999851 28000000.034999970347 3888901.013000010978 60306.992440915 2023-12-28T23:49:06.895065+00:00 19994330.877000089735 28999999.998999979347 27999999.985000010580 3892382.075999975204 60306.992452698 2023-12-28T23:49:07.913087+00:00 19994330.872999910265 29000000.034000009298 28000000.024999979883 3893127.957000017166 60306.992464119 2023-12-28T23:49:08.899869+00:00 19994330.870000001043 28999999.983000010252 27999999.953999999911 3893083.041999936104 60306.992475721 2023-12-28T23:49:09.902270+00:00 19994330.876000050455 29000000.007999990135 28000000.031000021845 3890192.082000017166 60306.992487323 2023-12-28T23:49:10.904667+00:00 19994330.875000000000 28999999.995999988168 28000000.046000000089 3891071.894999980927 60306.992498924 2023-12-28T23:49:11.907064+00:00 19994330.871999979019 29000000.004999998957 27999999.945000048727 3889162.988000034820 60306.992510345 2023-12-28T23:49:12.893847+00:00 19994330.875000000000 28999999.987000048161 28000000.020999908447 3885168.047999978065 60306.992521947 2023-12-28T23:49:13.896244+00:00 19994330.871999979019 29000000.024999979883 28000000.020000100136 3893298.871000051033 60306.992533549 2023-12-28T23:49:14.898648+00:00 19994330.874000068754 28999999.998000029474 27999999.962999939919 3892370.141999959946 60306.992545151 2023-12-28T23:49:15.901055+00:00 19994330.873999949545 28999999.993999961764 28000000.008000019938 3886980.960000038147 60306.992556753 2023-12-28T23:49:16.903450+00:00 19994330.871000051498 28999999.977000001818 27999999.995000001043 3891390.054999948014 60306.992568355 2023-12-28T23:49:17.905846+00:00 19994330.876999970526 29000000.028000000864 28000000.003000020981 3891268.911000012886 60306.992579957 2023-12-28T23:49:18.908240+00:00 19994330.873000029474 29000000.003000020981 28000000.047999981791 3893924.070000051986 60306.992591377 2023-12-28T23:49:19.895012+00:00 19994330.873999949545 29000000.014999989420 27999999.977000001818 3896312.947000027169 60306.992603160 2023-12-28T23:49:20.913029+00:00 19994330.876999970526 28999999.973999980837 27999999.988999959081 3889328.035999894142 60306.992614581 2023-12-28T23:49:21.899804+00:00 19994330.871999979019 28999999.996999979019 27999999.994000080973 3894824.005000113975 60306.992626183 2023-12-28T23:49:22.902205+00:00 19994330.873000029474 28999999.998000029474 27999999.972999930382 3892870.986999989022 60306.992637604 2023-12-28T23:49:23.888985+00:00 19994330.874000068754 28999999.995000001043 27999999.988999959081 3890326.956999897957 60306.992649387 2023-12-28T23:49:24.907004+00:00 19994330.870999928564 29000000.032999988645 28000000.050999999046 3894020.021000028122 60306.992660989 2023-12-28T23:49:25.909402+00:00 19994330.876000050455 28999999.944000009447 27999999.951999999583 3893526.068000078201 60306.992672409 2023-12-28T23:49:26.896176+00:00 19994330.872999999672 29000000.037000060081 28000000.000999998301 3893108.929999948014 60306.992684192 2023-12-28T23:49:27.914194+00:00 19994330.872999999672 28999999.995000001043 28000000.029999990016 3888339.014000058174 60306.992695613 2023-12-28T23:49:28.900972+00:00 19994330.875999990851 29000000.021999958903 28000000.004000011832 3895337.009999989998 60306.992707215 2023-12-28T23:49:29.903376+00:00 19994330.872999999672 28999999.975000020117 27999999.957000020891 3891753.982999920845 60306.992718636 2023-12-28T23:49:30.890149+00:00 19994330.875999998301 29000000.018000010401 28000000.053999990225 3882075.019999980927 60306.992730419 2023-12-28T23:49:31.908165+00:00 19994330.870000001043 28999999.995999928564 28000000.006000008434 3891373.067000031006 60306.992741839 2023-12-28T23:49:32.894943+00:00 19994330.874000009149 28999999.991999980062 27999999.995000001043 3893003.865000010002 60306.992753441 2023-12-28T23:49:33.897339+00:00 19994330.873999979347 28999999.975000020117 27999999.972999989986 3895264.055000067223 60306.992765224 2023-12-28T23:49:34.915361+00:00 19994330.872999999672 29000000.030000090599 27999999.973999980837 3888759.930999993812 60306.992776645 2023-12-28T23:49:35.902134+00:00 19994330.875000000000 29000000.001999970526 28000000.055999990553 3891419.098999977112 60306.992788247 2023-12-28T23:49:36.904534+00:00 19994330.876000020653 28999999.990999940783 27999999.986000001431 3887540.912999988068 60306.992799668 2023-12-28T23:49:37.891306+00:00 19994330.870000001043 28999999.973999980837 27999999.990000009537 3893617.034000039101 60306.992811451 2023-12-28T23:49:38.909328+00:00 19994330.875000000000 29000000.022999998182 27999999.985000010580 3895276.039999961853 60306.992822872 2023-12-28T23:49:39.896098+00:00 19994330.875000000000 28999999.980000000447 28000000.003000020981 3892901.995999931823 60306.992834473 2023-12-28T23:49:40.898496+00:00 19994330.874000009149 29000000.021999999881 28000000.013999998569 3892064.037000060081 60306.992846075 2023-12-28T23:49:41.900893+00:00 19994330.871999979019 28999999.995000001043 27999999.978999968618 3890734.988999962807 60306.992857677 2023-12-28T23:49:42.903297+00:00 19994330.872999969870 29000000.011000011116 28000000.035000029951 3889666.976999998093 60306.992869279 2023-12-28T23:49:43.905697+00:00 19994330.874000009149 28999999.982000008225 27999999.990000009537 3895192.018000007141 60306.992880881 2023-12-28T23:49:44.908093+00:00 19994330.877000030130 29000000.000999990851 28000000.009999990463 3893443.932999968994 60306.992892482 2023-12-28T23:49:45.910492+00:00 19994330.871999979019 29000000.018000010401 27999999.958999991417 3892908.090000032913 60306.992903828 2023-12-28T23:49:46.890764+00:00 19994330.876999970526 28999999.986999988556 28000000.059000018984 3890133.019999980927 60306.992915611 2023-12-28T23:49:47.908778+00:00 19994330.873000029474 28999999.988000009209 27999999.978999968618 3887055.875000000000 60306.992927032 2023-12-28T23:49:48.895548+00:00 19994330.868000030518 29000000.035000000149 27999999.993000030518 3893992.077000021935 60306.992938634 2023-12-28T23:49:49.897953+00:00 19994330.878999948502 28999999.993000030518 28000000.031000021845 3893653.927999972831 60306.992950235 2023-12-28T23:49:50.900358+00:00 19994330.872000038624 29000000.022999938577 27999999.988999959081 3893188.024000049103 60306.992961837 2023-12-28T23:49:51.902761+00:00 19994330.875000000000 28999999.985000010580 27999999.958999991417 3891555.975999950897 60306.992973439 2023-12-28T23:49:52.905153+00:00 19994330.873999949545 28999999.970000028610 28000000.026000019163 3894838.069000006188 60306.992985041 2023-12-28T23:49:53.907547+00:00 19994330.870000001043 29000000.027000010014 27999999.987999919802 3894187.016000031959 60306.992996643 2023-12-28T23:49:54.909944+00:00 19994330.874000068754 29000000.006999969482 28000000.040000081062 3892005.950999975204 60306.993008064 2023-12-28T23:49:55.896720+00:00 19994330.872999910265 28999999.949000000954 27999999.927999969572 3889260.950999975204 60306.993019666 2023-12-28T23:49:56.899122+00:00 19994330.874000068754 29000000.037999991328 28000000.016999959946 3890663.098000050057 60306.993031268 2023-12-28T23:49:57.901516+00:00 19994330.875999931246 28999999.983999971300 28000000.006000038236 3892528.953999996185 60306.993042869 2023-12-28T23:49:58.903917+00:00 19994330.872000098228 28999999.999000068754 28000000.026000019163 3898115.978999971878 60306.993054290 2023-12-28T23:49:59.890693+00:00 19994330.875000000000 29000000.001999970526 27999999.988999959081 3895328.970000029076 60306.993066073 2023-12-28T23:50:00.908702+00:00 19994330.873999949545 29000000.000000000000 27999999.983000040054 3891916.019000052940 60306.993077675 2023-12-28T23:50:01.911105+00:00 19994330.873999949545 29000000.031999949366 27999999.995999928564 3891988.036999940872 60306.993089096 2023-12-28T23:50:02.897888+00:00 19994330.874000068754 28999999.980000019073 28000000.002999998629 3892144.958000063896 60306.993100698 2023-12-28T23:50:03.900288+00:00 19994330.873999949545 28999999.988000039011 28000000.019000001252 3891096.078999996185 60306.993112300 2023-12-28T23:50:04.902691+00:00 19994330.870000001043 29000000.021000031382 27999999.978999998420 3889662.951999903191 60306.993123902 2023-12-28T23:50:05.905091+00:00 19994330.878000020981 28999999.996999979019 28000000.026999998838 3889960.031000018120 60306.993135322 2023-12-28T23:50:06.891862+00:00 19994330.870999928564 28999999.996000051498 28000000.012000009418 3886830.978000044823 60306.993147105 2023-12-28T23:50:07.909882+00:00 19994330.876000050455 28999999.992999911308 27999999.959999978542 3893533.039000033867 60306.993158526 2023-12-28T23:50:08.896663+00:00 19994330.876000050455 29000000.014999989420 27999999.987000018358 3890057.015999913216 60306.993170128 2023-12-28T23:50:09.899053+00:00 19994330.870000001043 28999999.984000090510 28000000.012999981642 3890302.021000028122 60306.993181730 2023-12-28T23:50:10.901453+00:00 19994330.875000000000 29000000.008000019938 28000000.013000041246 3889939.863999962807 60306.993193332 2023-12-28T23:50:11.903856+00:00 19994330.871999979019 28999999.990999940783 28000000.009999990463 3891426.020000100136 60306.993204934 2023-12-28T23:50:12.906252+00:00 19994330.875999931246 29000000.016000028700 28000000.014999989420 3891796.976999998093 60306.993216354 2023-12-28T23:50:13.893020+00:00 19994330.873000029474 28999999.982999920845 27999999.960999969393 3892519.090999960899 60306.993228137 2023-12-28T23:50:14.911035+00:00 19994330.871000051498 28999999.995000001043 28000000.005000051111 3891327.922000051010 60306.993239558 2023-12-28T23:50:15.897812+00:00 19994330.876999970526 29000000.009999990463 27999999.977999988943 3888313.054999948014 60306.993251160 2023-12-28T23:50:16.900203+00:00 19994330.875000000000 29000000.002000000328 28000000.052999969572 3890550.998999952804 60306.993262762 2023-12-28T23:50:17.902600+00:00 19994330.871999979019 29000000.006999999285 27999999.986000001431 3894111.052000045776 60306.993274364 2023-12-28T23:50:18.905002+00:00 19994330.874000068754 28999999.986000008881 27999999.977999988943 3892041.919000030030 60306.993285965 2023-12-28T23:50:19.907396+00:00 19994330.872999910265 29000000.006999999285 28000000.004000011832 3891582.008000016212 60306.993297386 2023-12-28T23:50:20.894167+00:00 19994330.872000001371 29000000.000000000000 27999999.971000079066 3892904.043999909889 60306.993309169 2023-12-28T23:50:21.912194+00:00 19994330.875000000000 28999999.993999991566 28000000.046999931335 3889854.001000047196 60306.993320590 2023-12-28T23:50:22.898970+00:00 19994330.874000009149 29000000.031000021845 28000000.014999989420 3893076.991999983788 60306.993332192 2023-12-28T23:50:23.901373+00:00 19994330.877999991179 28999999.982999980450 27999999.970000028610 3895226.937999964226 60306.993343794 2023-12-28T23:50:24.903772+00:00 19994330.868000000715 28999999.974000010639 28000000.009999990463 3892549.027999997139 60306.993355395 2023-12-28T23:50:25.906173+00:00 19994330.875000000000 28999999.998999979347 28000000.004000071436 3894954.981000065804 60306.993366922 2023-12-28T23:50:26.902069+00:00 19994330.875999990851 29000000.026000019163 28000000.035999890417 3890469.052999972831 60306.993378524 2023-12-28T23:50:27.904465+00:00 19994330.871000021696 28999999.985000010580 27999999.955000039190 3891714.100999950897 60306.993390201 2023-12-28T23:50:28.913366+00:00 19994330.872999999672 29000000.023999989033 28000000.000000000000 3892416.908000112046 60306.993401546 2023-12-28T23:50:29.893632+00:00 19994330.877999991179 28999999.986999988556 28000000.022999998182 3893003.997999907006 60306.993413329 2023-12-28T23:50:30.911646+00:00 19994330.870000001043 29000000.005999978632 27999999.958999991417 3890727.032999991905 60306.993424750 2023-12-28T23:50:31.898425+00:00 19994330.874000009149 28999999.983000040054 28000000.050999999046 3889768.971000074875 60306.993436352 2023-12-28T23:50:32.900829+00:00 19994330.874999970198 28999999.987999979407 27999999.965999960899 3894474.907999991905 60306.993447954 2023-12-28T23:50:33.903225+00:00 19994330.875000000000 29000000.032000008970 28000000.018000010401 3898577.100999950897 60306.993459556 2023-12-28T23:50:34.905623+00:00 19994330.872000038624 29000000.001999970526 28000000.004000071436 3890636.920000075828 60306.993470977 2023-12-28T23:50:35.892395+00:00 19994330.870999988168 29000000.014000058174 27999999.965999960899 3893042.089999914169 60306.993482579 2023-12-28T23:50:36.894796+00:00 19994330.875000000000 28999999.955999970436 27999999.996000051498 3896290.879000068177 60306.993494361 2023-12-28T23:50:37.912811+00:00 19994330.875999990851 29000000.026999950409 28000000.062999960035 3889026.988999962807 60306.993505782 2023-12-28T23:50:38.899588+00:00 19994330.870999988168 28999999.967000011355 27999999.934999939054 3889598.098000050057 60306.993517384 2023-12-28T23:50:39.901983+00:00 19994330.879000011832 29000000.029000040144 28000000.061000108719 3895337.013000010978 60306.993528986 2023-12-28T23:50:40.904378+00:00 19994330.871999979019 28999999.981999989599 27999999.962000001222 3892775.976999998093 60306.993540588 2023-12-28T23:50:41.906774+00:00 19994330.874000009149 29000000.014000058174 28000000.040999989957 3890218.958999990951 60306.993552009 2023-12-28T23:50:42.893549+00:00 19994330.871999979019 28999999.966999888420 27999999.966000009328 3889725.997999907006 60306.993563611 2023-12-28T23:50:43.895944+00:00 19994330.872000038624 29000000.030000090599 27999999.971000000834 3890862.003000020981 60306.993575213 2023-12-28T23:50:44.898341+00:00 19994330.875999990851 28999999.997999910265 27999999.998000010848 3890224.019000052940 60306.993586814 2023-12-28T23:50:45.900743+00:00 19994330.874000009149 28999999.963000059128 27999999.991999980062 3893253.005999923218 60306.993598416 2023-12-28T23:50:46.903142+00:00 19994330.870999928564 29000000.014999989420 28000000.062999989837 3894292.975000023842 60306.993610018 2023-12-28T23:50:47.905545+00:00 19994330.879000071436 29000000.021000031382 27999999.971000019461 3889551.032000064850 60306.993621620 2023-12-28T23:50:48.907946+00:00 19994330.870999928564 29000000.018999930471 28000000.008999999613 3895010.974999905098 60306.993633041 2023-12-28T23:50:49.894719+00:00 19994330.875000000000 28999999.997000098228 28000000.004999969155 3890927.957000017166 60306.993644823 2023-12-28T23:50:50.912738+00:00 19994330.873000029474 28999999.991999980062 28000000.001000050455 3892587.187000035774 60306.993656244 2023-12-28T23:50:51.899513+00:00 19994330.871000051498 28999999.972999930382 27999999.975999951363 3889190.912000060081 60306.993667846 2023-12-28T23:50:52.901912+00:00 19994330.875000000000 29000000.004000071436 27999999.986000001431 3892914.967999935150 60306.993679267 2023-12-28T23:50:53.888693+00:00 19994330.875000000000 29000000.013999998569 28000000.027000010014 3890826.016000031959 60306.993691050 2023-12-28T23:50:54.906707+00:00 19994330.870000001043 28999999.989000000060 27999999.946000039577 3891621.004999995232 60306.993702651 2023-12-28T23:50:55.909099+00:00 19994330.881999969482 29000000.019999999553 28000000.066999968141 3889314.937000035774 60306.993714073 2023-12-28T23:50:56.895872+00:00 19994330.866000059992 28999999.977000001818 27999999.995000001043 3889676.992999910843 60306.993725855 2023-12-28T23:50:57.913884+00:00 19994330.875000000000 29000000.015000019222 27999999.990000009537 3887587.169000030030 60306.993737276 2023-12-28T23:50:58.900656+00:00 19994330.877999901772 29000000.030000001192 28000000.008000019938 3890441.791000009049 60306.993748878 2023-12-28T23:50:59.903060+00:00 19994330.871000051498 28999999.974999990314 27999999.975999951363 3893271.171999999788 60306.993760299 2023-12-28T23:51:00.889819+00:00 19994330.871999979019 29000000.000000000000 28000000.029999971390 3887868.896999998949 60306.993772082 2023-12-28T23:51:01.907840+00:00 19994330.876999970526 29000000.008999999613 27999999.979000091553 3887501.140000001062 60306.993783502 2023-12-28T23:51:02.894609+00:00 19994330.873000029474 28999999.974999960512 27999999.988999959081 3891892.827000000980 60306.993795104 2023-12-28T23:51:03.897000+00:00 19994330.875000000000 28999999.994000021368 28000000.041000008583 3885753.062999996822 60306.993806706 2023-12-28T23:51:04.899393+00:00 19994330.871000051498 29000000.021000031382 27999999.967999938875 3890385.047000002116 60306.993818308 2023-12-28T23:51:05.901795+00:00 19994330.875999931246 29000000.014999989420 28000000.012000080198 3893892.017000000924 60306.993829910 2023-12-28T23:51:06.904194+00:00 19994330.873000029474 28999999.982999980450 27999999.995999928564 3891346.945999999065 60306.993841436 2023-12-28T23:51:07.900083+00:00 19994330.868999961764 29000000.006000038236 27999999.976000070572 3893718.019000000786 60306.993853113 2023-12-28T23:51:08.908991+00:00 19994330.878000020981 28999999.982999980450 28000000.020999908447 3891682.085000000894 60306.993864459 2023-12-28T23:51:09.889254+00:00 19994330.874000068754 29000000.011999960989 27999999.999000068754 3887830.950999998022 60306.993876242 2023-12-28T23:51:10.907277+00:00 19994330.871999979019 28999999.993000030518 27999999.998999949545 3894054.917000003159 60306.993887663 2023-12-28T23:51:11.894049+00:00 19994330.878000020981 28999999.994000021368 27999999.981000069529 3893129.953999996185 60306.993899264 2023-12-28T23:51:12.896450+00:00 19994330.870999928564 29000000.034999970347 28000000.036000009626 3890582.083999998868 60306.993910866 2023-12-28T23:51:13.898851+00:00 19994330.874000068754 28999999.975000020117 28000000.020999908447 3889315.015000001062 60306.993922468 2023-12-28T23:51:14.901248+00:00 19994330.872000001371 28999999.990999940783 28000000.004999998957 3889815.921000003815 60306.993934070 2023-12-28T23:51:15.903639+00:00 19994330.872999999672 29000000.007000088692 27999999.994000080973 3893966.982000000775 60306.993945672 2023-12-28T23:51:16.906039+00:00 19994330.875999998301 28999999.995000001043 27999999.967999938875 3894645.070999994874 60306.993957274 2023-12-28T23:51:17.908438+00:00 19994330.870999988168 29000000.008999940008 28000000.006000038236 3890965.047000005841 60306.993968694 2023-12-28T23:51:18.895213+00:00 19994330.875999998301 29000000.004000071436 28000000.008000019938 3891296.928999990225 60306.993980296 2023-12-28T23:51:19.897608+00:00 19994330.875000011176 28999999.965999960899 27999999.999000001699 3888650.940000012983 60306.993991898 2023-12-28T23:51:20.900003+00:00 19994330.871999979019 29000000.039999961853 28000000.006000000983 3885752.068999990821 60306.994003500 2023-12-28T23:51:21.902407+00:00 19994330.872999999672 28999999.971999999136 27999999.929999988526 3895390.982000008225 60306.994014921 2023-12-28T23:51:22.889182+00:00 19994330.876000020653 29000000.006000038236 28000000.043000008911 3891939.105999990832 60306.994026704 2023-12-28T23:51:23.907199+00:00 19994330.872000008821 28999999.995000001043 27999999.995000001043 3887993.881999998819 60306.994038305 2023-12-28T23:51:24.909598+00:00 19994330.873999979347 29000000.039999961853 28000000.030000001192 3890060.960000007879 60306.994049727 2023-12-28T23:51:25.896377+00:00 19994330.872999999672 28999999.991000059992 28000000.000000000000 3894931.031999989878 60306.994061328 2023-12-28T23:51:26.898767+00:00 19994330.876000020653 28999999.992999911308 27999999.970999989659 3890143.997000008821 60306.994072930 2023-12-28T23:51:27.901170+00:00 19994330.875999990851 28999999.976000070572 27999999.953999999911 3884088.074000000954 60306.994084532 2023-12-28T23:51:28.903568+00:00 19994330.870000001043 29000000.000000000000 28000000.055000010878 3893268.944999992847 60306.994095953 2023-12-28T23:51:29.890339+00:00 19994330.871999979019 28999999.990999940783 28000000.008000019938 3892127.941000000108 60306.994107735 2023-12-28T23:51:30.908357+00:00 19994330.876000050455 29000000.013000000268 28000000.015999969095 3891113.019000009168 60306.994119157 2023-12-28T23:51:31.895132+00:00 19994330.871999979019 29000000.028000000864 27999999.957000020891 3883988.978999986779 60306.994130759 2023-12-28T23:51:32.897524+00:00 19994330.875000000000 28999999.996999990195 28000000.019999980927 3891315.079000011086 60306.994142360 2023-12-28T23:51:33.899925+00:00 19994330.872999969870 28999999.983000010252 27999999.967000011355 3889033.001999989152 60306.994153962 2023-12-28T23:51:34.902332+00:00 19994330.876000050455 28999999.999999988824 28000000.070999979973 3892145.874000012875 60306.994165564 2023-12-28T23:51:35.904739+00:00 19994330.875000000000 28999999.980000019073 27999999.949000000954 3889915.090000004042 60306.994176985 2023-12-28T23:51:36.891513+00:00 19994330.872999969870 29000000.038999971002 28000000.008999999613 3891230.949000000954 60306.994188768 2023-12-28T23:51:37.909528+00:00 19994330.870999988168 29000000.000000000000 27999999.994000021368 3892088.095999985933 60306.994200189 2023-12-28T23:51:38.896298+00:00 19994330.874000009149 28999999.967000011355 28000000.029000040144 3892113.064000010025 60306.994211790 2023-12-28T23:51:39.898691+00:00 19994330.874000009149 29000000.028000000864 27999999.967000011355 3895004.896999984980 60306.994223211 2023-12-28T23:51:40.885455+00:00 19994330.876999970526 28999999.962999999523 27999999.951999899000 3893841.039000004996 60306.994234994 2023-12-28T23:51:41.903483+00:00 19994330.871000051498 29000000.012000020593 28000000.096000079066 3894102.986000000965 60306.994246596 2023-12-28T23:51:42.905879+00:00 19994330.873999949545 29000000.015999969095 28000000.003999948502 3893403.962000011932 60306.994258017 2023-12-28T23:51:43.892654+00:00 19994330.876000050455 28999999.998000029474 27999999.932000041008 3886186.053999990225 60306.994269799 2023-12-28T23:51:44.910682+00:00 19994330.871999979019 29000000.002999961376 28000000.047999981791 3890952.963999987114 60306.994281220 2023-12-28T23:51:45.897446+00:00 19994330.873999949545 29000000.000000000000 27999999.971999999136 3887610.087000011932 60306.994292822 2023-12-28T23:51:46.899840+00:00 19994330.871999979019 28999999.982000049204 28000000.013000011444 3888417.970999985933 60306.994304424 2023-12-28T23:51:47.902239+00:00 19994330.872000098228 28999999.988999959081 27999999.980000019073 3889962.046000003815 60306.994316026 2023-12-28T23:51:48.904642+00:00 19994330.877999901772 29000000.021000031382 28000000.016999959946 3890405.921000003815 60306.994327553 2023-12-28T23:51:49.900544+00:00 19994330.870000001043 29000000.003000020981 27999999.988000039011 3891146.020999997854 60306.994339155 2023-12-28T23:51:50.902941+00:00 19994330.878000020981 29000000.013000011444 28000000.008000019938 3889300.890000015032 60306.994350831 2023-12-28T23:51:51.911847+00:00 19994330.871999979019 29000000.019999980927 27999999.978999968618 3894242.130999981891 60306.994362177 2023-12-28T23:51:52.892117+00:00 19994330.874000068754 28999999.950999978930 27999999.998999949545 3888658.965000004042 60306.994373960 2023-12-28T23:51:53.910131+00:00 19994330.875999931246 29000000.013000011444 28000000.047000050545 3897255.092999995220 60306.994385381 2023-12-28T23:51:54.896905+00:00 19994330.874000068754 29000000.034000039101 27999999.985999941826 3892141.906000018120 60306.994396983 2023-12-28T23:51:55.899304+00:00 19994330.868000030518 28999999.980999950320 28000000.007000088692 3885137.939999998081 60306.994408585 2023-12-28T23:51:56.901701+00:00 19994330.876999970526 28999999.985000010580 27999999.982999920845 3896836.046999990940 60306.994420186 2023-12-28T23:51:57.904092+00:00 19994330.873000029474 29000000.011999960989 28000000.000000000000 3887753.981999992859 60306.994431607 2023-12-28T23:51:58.890866+00:00 19994330.875000000000 28999999.993000030518 28000000.022999998182 3892734.964000015985 60306.994443209 2023-12-28T23:51:59.893264+00:00 19994330.871999979019 28999999.995999928564 27999999.995999988168 3886151.157999991905 60306.994454992 2023-12-28T23:52:00.911270+00:00 19994330.873000029474 28999999.980000019073 28000000.004000011832 3890068.958999990951 60306.994466413 2023-12-28T23:52:01.898043+00:00 19994330.877999901772 29000000.032000061125 27999999.964999999851 3887699.955999999773 60306.994478014 2023-12-28T23:52:02.900447+00:00 19994330.871000051498 28999999.977999929339 28000000.035999979824 3892649.951000005007 60306.994489616 2023-12-28T23:52:03.902844+00:00 19994330.871999979019 29000000.018000010401 27999999.969000011683 3886740.943000019062 60306.994501218 2023-12-28T23:52:04.905258+00:00 19994330.876999970526 28999999.989000078291 27999999.960999999195 3893042.067000002135 60306.994512639 2023-12-28T23:52:05.892032+00:00 19994330.872000098228 28999999.992999911308 28000000.041999999434 3893316.061999977101 60306.994524241 2023-12-28T23:52:06.894430+00:00 19994330.877999901772 28999999.988000039011 28000000.007999990135 3891041.962000011932 60306.994535843 2023-12-28T23:52:07.896829+00:00 19994330.870000001043 29000000.034000001848 28000000.007000029087 3893478.003000020981 60306.994547445 2023-12-28T23:52:08.899224+00:00 19994330.874000001699 28999999.964999999851 27999999.974999960512 3894926.961999952793 60306.994559047 2023-12-28T23:52:09.901622+00:00 19994330.874000001699 29000000.017999991775 28000000.017000019550 3890843.006000041962 60306.994570648 2023-12-28T23:52:10.904018+00:00 19994330.872999999672 28999999.991999998689 27999999.981000009924 3894297.044999957085 60306.994582250 2023-12-28T23:52:11.906412+00:00 19994330.871999990195 29000000.036000009626 28000000.046000000089 3891239.047000051010 60306.994593671 2023-12-28T23:52:12.893187+00:00 19994330.875999998301 28999999.993000000715 27999999.970000028610 3892179.912999988068 60306.994605454 2023-12-28T23:52:13.911198+00:00 19994330.871999990195 28999999.995000001043 27999999.972999989986 3888038.060000001919 60306.994616874 2023-12-28T23:52:14.897973+00:00 19994330.877000000328 29000000.017999980599 28000000.046999990940 3890563.042999982834 60306.994628476 2023-12-28T23:52:15.900375+00:00 19994330.872000008821 28999999.969000011683 28000000.007999960333 3888778.921999990940 60306.994639898 2023-12-28T23:52:16.887152+00:00 19994330.875999990851 29000000.015999998897 27999999.957000020891 3891765.971000016201 60306.994651680 2023-12-28T23:52:17.905172+00:00 19994330.872000008821 28999999.981000009924 28000000.024999979883 3892146.092999995220 60306.994663282 2023-12-28T23:52:18.907563+00:00 19994330.870999988168 29000000.032999988645 27999999.999000068754 3894135.887000023853 60306.994674703 2023-12-28T23:52:19.894337+00:00 19994330.874000009149 28999999.990000009537 27999999.986999988556 3890296.044999957085 60306.994686485 2023-12-28T23:52:20.912351+00:00 19994330.878000020981 28999999.977000001818 27999999.965999960899 3890023.983000040054 60306.994697907 2023-12-28T23:52:21.899128+00:00 19994330.872999969870 29000000.004999998957 28000000.042999979109 3895098.035999954212 60306.994709508 2023-12-28T23:52:22.901527+00:00 19994330.874000009149 29000000.009999990463 27999999.991999980062 3889615.925000011921 60306.994720929 2023-12-28T23:52:23.888276+00:00 19994330.872999969870 29000000.000999990851 27999999.997000098228 3891708.146000028122 60306.994732712 2023-12-28T23:52:24.906303+00:00 19994330.874000009149 28999999.971999999136 28000000.001999970526 3888538.946999967098 60306.994744133 2023-12-28T23:52:25.893081+00:00 19994330.874000009149 28999999.991000059992 27999999.967000011355 3899709.956000030041 60306.994755735 2023-12-28T23:52:26.895479+00:00 19994330.874000009149 29000000.028999920934 28000000.064000010490 3889099.008000016212 60306.994767517 2023-12-28T23:52:27.913496+00:00 19994330.872999969870 28999999.991999980062 27999999.980999950320 3889030.041999996174 60306.994778938 2023-12-28T23:52:28.900261+00:00 19994330.875000000000 29000000.043000098318 28000000.009999990463 3891452.019999980927 60306.994790540 2023-12-28T23:52:29.902659+00:00 19994330.869000021368 28999999.958999991417 27999999.953999999911 3888030.946999967098 60306.994802067 2023-12-28T23:52:30.898550+00:00 19994330.879999998957 29000000.036999940872 28000000.047999981791 3892582.030000030994 60306.994813744 2023-12-28T23:52:31.907454+00:00 19994330.870000001043 28999999.955999970436 27999999.998000029474 3888859.028999983799 60306.994825089 2023-12-28T23:52:32.887725+00:00 19994330.873000029474 29000000.022999998182 28000000.016000028700 3890896.000000000000 60306.994836872 2023-12-28T23:52:33.905746+00:00 19994330.875999931246 28999999.990000009537 27999999.977000001818 3889819.008000016212 60306.994848293 2023-12-28T23:52:34.892525+00:00 19994330.869000080973 28999999.981999989599 27999999.939999941736 3890932.918999969959 60306.994859895 2023-12-28T23:52:35.894923+00:00 19994330.878000020981 29000000.032999988645 28000000.037000000477 3890579.020000040997 60306.994871678 2023-12-28T23:52:36.912942+00:00 19994330.875000000000 28999999.977000001818 28000000.030000001192 3899064.043999969959 60306.994883099 2023-12-28T23:52:37.899723+00:00 19994330.870999928564 28999999.996000051498 27999999.993999999017 3892045.992000042927 60306.994894701 2023-12-28T23:52:38.902123+00:00 19994330.875000000000 29000000.000000000000 27999999.991000011563 3891728.864999949932 60306.994906121 2023-12-28T23:52:39.888898+00:00 19994330.875000000000 29000000.013999938965 28000000.008999988437 3892136.097000002861 60306.994917904 2023-12-28T23:52:40.906917+00:00 19994330.873000029474 29000000.005000110716 28000000.006000008434 3892408.951000034809 60306.994929325 2023-12-28T23:52:41.893688+00:00 19994330.873999949545 28999999.998999949545 27999999.967999991030 3892525.094999969006 60306.994940927 2023-12-28T23:52:42.896085+00:00 19994330.871000051498 28999999.995000001043 28000000.020000010729 3887866.952000021935 60306.994952529 2023-12-28T23:52:43.898482+00:00 19994330.873999949545 29000000.011999960989 28000000.049999978393 3889152.011999965180 60306.994964131 2023-12-28T23:52:44.900887+00:00 19994330.876000050455 28999999.977000001818 27999999.960999999195 3893961.010000050068 60306.994975733 2023-12-28T23:52:45.903288+00:00 19994330.870000001043 29000000.021999999881 28000000.064000010490 3893131.989999949932 60306.994987334 2023-12-28T23:52:46.905681+00:00 19994330.878000020981 28999999.982000000775 27999999.948000010103 3891081.000000000000 60306.994998936 2023-12-28T23:52:47.908076+00:00 19994330.870999928564 29000000.024000000209 27999999.977000001818 3896853.050000011921 60306.995010357 2023-12-28T23:52:48.894853+00:00 19994330.877000089735 28999999.986000001431 27999999.999000009149 3887700.935000001919 60306.995021959 2023-12-28T23:52:49.897247+00:00 19994330.873999949545 28999999.988000009209 28000000.001999970526 3890823.041000009049 60306.995033561 2023-12-28T23:52:50.899639+00:00 19994330.870000001043 29000000.006999999285 27999999.966000020504 3895046.910000026226 60306.995045162 2023-12-28T23:52:51.902031+00:00 19994330.875000000000 29000000.010999981314 28000000.041999999434 3886157.080999969970 60306.995056584 2023-12-28T23:52:52.888810+00:00 19994330.873000029474 28999999.991000030190 27999999.950999978930 3889570.971000016201 60306.995068366 2023-12-28T23:52:53.906829+00:00 19994330.873999949545 28999999.997999969870 28000000.040000021458 3888065.064000010025 60306.995079968 2023-12-28T23:52:54.909218+00:00 19994330.878000020981 28999999.962999999523 27999999.945999979973 3888560.916000009049 60306.995091389 2023-12-28T23:52:55.895989+00:00 19994330.870000001043 29000000.008000019938 28000000.047000050545 3888638.973999977112 60306.995102990 2023-12-28T23:52:56.898384+00:00 19994330.873999949545 29000000.032999988645 28000000.008999940008 3891372.077000021935 60306.995114592 2023-12-28T23:52:57.900782+00:00 19994330.874000068754 28999999.977999988943 28000000.021000031382 3887280.839999973774 60306.995126194 2023-12-28T23:52:58.903184+00:00 19994330.872999910265 29000000.019000049680 27999999.963999990374 3890502.067000031006 60306.995137615 2023-12-28T23:52:59.889960+00:00 19994330.873000029474 29000000.009999990463 27999999.998999949545 3895482.061999977101 60306.995149398 2023-12-28T23:53:00.907961+00:00 19994330.871999979019 29000000.005999978632 28000000.009999990463 3894333.023999989033 60306.995160819 2023-12-28T23:53:01.894730+00:00 19994330.875000000000 28999999.971999999136 27999999.980000019073 3892715.963999987114 60306.995172421 2023-12-28T23:53:02.897127+00:00 19994330.875000000000 29000000.028000000864 28000000.028000000864 3889994.021000028122 60306.995184022 2023-12-28T23:53:03.899515+00:00 19994330.874000001699 29000000.001000050455 28000000.027000069618 3894599.999000012875 60306.995195624 2023-12-28T23:53:04.901910+00:00 19994330.874000001699 28999999.986999988556 27999999.947999950498 3890872.982999979984 60306.995207226 2023-12-28T23:53:05.904311+00:00 19994330.875000000000 29000000.000000000000 28000000.037000060081 3891865.012000023853 60306.995218647 2023-12-28T23:53:06.891082+00:00 19994330.871000010520 29000000.018999930471 27999999.965999960899 3888418.038999975193 60306.995230429 2023-12-28T23:53:07.909100+00:00 19994330.877999991179 28999999.962000008672 28000000.009999990463 3890603.959999979008 60306.995241850 2023-12-28T23:53:08.895866+00:00 19994330.870000001043 28999999.994000080973 28000000.014999989420 3888825.988000034820 60306.995253452 2023-12-28T23:53:09.898262+00:00 19994330.873999979347 29000000.014999989420 27999999.988999959081 3893985.991999983788 60306.995264979 2023-12-28T23:53:10.894154+00:00 19994330.879000011832 28999999.988999959081 28000000.025000099093 3894115.017000020016 60306.995276656 2023-12-28T23:53:11.903064+00:00 19994330.868000000715 29000000.013000011444 27999999.967000011355 3891006.986000000965 60306.995288257 2023-12-28T23:53:12.905467+00:00 19994330.872999999672 28999999.980999950320 27999999.974999900907 3891514.978999971878 60306.995299784 2023-12-28T23:53:13.901363+00:00 19994330.877000000328 29000000.055000070482 28000000.076000090688 3888760.967000008095 60306.995311461 2023-12-28T23:53:14.910267+00:00 19994330.870999988168 28999999.957999940962 27999999.958000000566 3894286.087999999989 60306.995322807 2023-12-28T23:53:15.890536+00:00 19994330.875999990851 29000000.042999979109 28000000.046999998391 3890757.984000027180 60306.995334590 2023-12-28T23:53:16.908550+00:00 19994330.871000051498 28999999.985000010580 27999999.980000000447 3891117.982999920845 60306.995346011 2023-12-28T23:53:17.895321+00:00 19994330.876999970526 29000000.014000058174 27999999.972999989986 3894212.009000062943 60306.995357613 2023-12-28T23:53:18.897719+00:00 19994330.873000029474 28999999.977000001818 28000000.012000020593 3894208.962000011932 60306.995369214 2023-12-28T23:53:19.900113+00:00 19994330.873999949545 28999999.995999928564 27999999.968999978155 3899294.878999948967 60306.995380816 2023-12-28T23:53:20.902515+00:00 19994330.875000000000 29000000.002000089735 28000000.018000010401 3893972.106000065804 60306.995392237 2023-12-28T23:53:21.889290+00:00 19994330.871000051498 28999999.977000001818 28000000.002000000328 3895274.018999934196 60306.995403839 2023-12-28T23:53:22.891684+00:00 19994330.871999979019 29000000.004999998957 28000000.011000011116 3896934.029999970924 60306.995415621 2023-12-28T23:53:23.909695+00:00 19994330.876999970526 29000000.029000010341 28000000.028999980539 3893144.041000009049 60306.995427042 2023-12-28T23:53:24.896470+00:00 19994330.870999988168 28999999.993999999017 27999999.939000010490 3895693.031000018120 60306.995438645 2023-12-28T23:53:25.898877+00:00 19994330.876000050455 28999999.983999978751 28000000.022000011057 3893177.973999977112 60306.995450246 2023-12-28T23:53:26.901275+00:00 19994330.875999990851 29000000.011000011116 28000000.019999980927 3895268.945000051986 60306.995461848 2023-12-28T23:53:27.903668+00:00 19994330.868999961764 28999999.964999999851 27999999.925999999046 3893472.050999999046 60306.995473269 2023-12-28T23:53:28.890444+00:00 19994330.879999998957 29000000.004000011832 28000000.032999988645 3892504.981999992859 60306.995484871 2023-12-28T23:53:29.892833+00:00 19994330.871999979019 29000000.019999980927 27999999.995999988168 3895661.985000013839 60306.995496472 2023-12-28T23:53:30.895230+00:00 19994330.871000051498 29000000.005000028759 28000000.042999979109 3891189.039999961853 60306.995508074 2023-12-28T23:53:31.897622+00:00 19994330.875000000000 28999999.993999961764 27999999.998000029474 3895336.035000085831 60306.995519676 2023-12-28T23:53:32.900024+00:00 19994330.873000029474 28999999.995000001043 27999999.962000008672 3897003.944000006188 60306.995531278 2023-12-28T23:53:33.902417+00:00 19994330.875999931246 28999999.990000009537 28000000.003999948502 3895981.941999911796 60306.995542880 2023-12-28T23:53:34.904813+00:00 19994330.872000098228 29000000.004000011832 28000000.004999998957 3892539.013000010978 60306.995554301 2023-12-28T23:53:35.891584+00:00 19994330.873999949545 29000000.013000011444 28000000.049000021070 3889960.998000026215 60306.995565902 2023-12-28T23:53:36.893979+00:00 19994330.875000000000 29000000.010999981314 28000000.017000079155 3894635.059999942780 60306.995577504 2023-12-28T23:53:37.896374+00:00 19994330.868999961764 29000000.018999990076 27999999.953999999911 3888732.879999995232 60306.995589106 2023-12-28T23:53:38.898768+00:00 19994330.875000000000 28999999.970000028610 27999999.989999890327 3888751.052000045776 60306.995600527 2023-12-28T23:53:39.885552+00:00 19994330.878000020981 29000000.004000011832 28000000.001000050455 3897015.986000061035 60306.995612310 2023-12-28T23:53:40.903572+00:00 19994330.870000001043 28999999.993999961764 28000000.046000000089 3898101.059999942780 60306.995623912 2023-12-28T23:53:41.905968+00:00 19994330.876999970526 28999999.978999968618 27999999.950999978930 3893313.983000040054 60306.995635333 2023-12-28T23:53:42.892740+00:00 19994330.872000098228 29000000.022999998182 28000000.022000070661 3895252.925999999046 60306.995647115 2023-12-28T23:53:43.910754+00:00 19994330.873999949545 29000000.013000011444 27999999.983999971300 3893367.065999985207 60306.995658536 2023-12-28T23:53:44.897524+00:00 19994330.873999949545 28999999.995000001043 28000000.021000031382 3891015.950999975204 60306.995670138 2023-12-28T23:53:45.899918+00:00 19994330.871000051498 29000000.026000019163 27999999.969999909401 3893026.077999948990 60306.995681559 2023-12-28T23:53:46.886697+00:00 19994330.873000029474 28999999.985000010580 28000000.013000011444 3896082.001000047196 60306.995693342 2023-12-28T23:53:47.904728+00:00 19994330.875999931246 28999999.965000029653 27999999.932000041008 3893941.019999980927 60306.995704763 2023-12-28T23:53:48.891500+00:00 19994330.874000068754 29000000.015999909490 28000000.054999951273 3890957.889999986161 60306.995716365 2023-12-28T23:53:49.893887+00:00 19994330.875999931246 29000000.008000019938 28000000.000000000000 3896369.091000080109 60306.995728147 2023-12-28T23:53:50.911905+00:00 19994330.871999979019 29000000.011000040919 28000000.032000061125 3894872.917999982834 60306.995739568 2023-12-28T23:53:51.898675+00:00 19994330.875000000000 29000000.013000011444 28000000.023999929428 3898639.062999964226 60306.995751170 2023-12-28T23:53:52.901072+00:00 19994330.874000068754 28999999.972999930382 27999999.953999999911 3892808.032999991905 60306.995762696 2023-12-28T23:53:53.896968+00:00 19994330.871999979019 28999999.993000030518 28000000.015999998897 3892797.986999989022 60306.995774373 2023-12-28T23:53:54.905876+00:00 19994330.873000029474 28999999.990000009537 27999999.973000001162 3893555.996000051033 60306.995785719 2023-12-28T23:53:55.886145+00:00 19994330.875999998301 28999999.996999979019 27999999.957999989390 3889338.021000028122 60306.995797502 2023-12-28T23:53:56.904161+00:00 19994330.870999999344 28999999.983000040054 28000000.031000021845 3890457.972000002861 60306.995808923 2023-12-28T23:53:57.890936+00:00 19994330.875000000000 29000000.031000021845 28000000.023999989033 3890343.962999939919 60306.995820525 2023-12-28T23:53:58.893331+00:00 19994330.875000000000 29000000.017999999225 28000000.007999990135 3891345.093999981880 60306.995832307 2023-12-28T23:53:59.911345+00:00 19994330.871999990195 28999999.980000000447 28000000.000000000000 3888658.001000047196 60306.995843728 2023-12-28T23:54:00.898115+00:00 19994330.874000009149 28999999.978999998420 27999999.983000010252 3892692.952999948990 60306.995855330 2023-12-28T23:54:01.900522+00:00 19994330.874000001699 29000000.037000000477 28000000.019000019878 3891718.985000013839 60306.995866751 2023-12-28T23:54:02.887293+00:00 19994330.872000008821 28999999.993999999017 27999999.995999988168 3891334.082000017166 60306.995878533 2023-12-28T23:54:03.905309+00:00 19994330.877999991179 28999999.998999979347 28000000.004999998957 3890213.876000047196 60306.995889955 2023-12-28T23:54:04.892089+00:00 19994330.870000001043 28999999.989000018686 27999999.990000009537 3896274.015999913216 60306.995901557 2023-12-28T23:54:05.894482+00:00 19994330.877000000328 29000000.004999998957 27999999.970999959856 3887517.098000050057 60306.995913158 2023-12-28T23:54:06.896876+00:00 19994330.871999979019 29000000.015999998897 28000000.008999999613 3892476.003000020981 60306.995924760 2023-12-28T23:54:07.899274+00:00 19994330.872999999672 29000000.004999969155 28000000.038000050932 3891940.871999979019 60306.995936362 2023-12-28T23:54:08.901671+00:00 19994330.877000030130 28999999.988000039011 28000000.007999960333 3891902.105000019073 60306.995947783 2023-12-28T23:54:09.888451+00:00 19994330.870999988168 28999999.982999980450 27999999.979000028223 3888182.967000008095 60306.995959566 2023-12-28T23:54:10.906470+00:00 19994330.874000009149 29000000.013999998569 28000000.005999978632 3891955.066999911796 60306.995970987 2023-12-28T23:54:11.893247+00:00 19994330.872999969870 29000000.007000029087 27999999.980000019073 3889071.931000113022 60306.995982588 2023-12-28T23:54:12.895640+00:00 19994330.875000000000 28999999.979999959469 28000000.018999930471 3888981.023999928962 60306.995994190 2023-12-28T23:54:13.898035+00:00 19994330.874000009149 29000000.022000011057 27999999.976000070572 3891267.962000011932 60306.996005792 2023-12-28T23:54:14.900431+00:00 19994330.874000009149 28999999.985000010580 28000000.013000011444 3894890.006000041962 60306.996017213 2023-12-28T23:54:15.887218+00:00 19994330.870999988168 29000000.004000011832 27999999.993999961764 3892301.916000009049 60306.996028996 2023-12-28T23:54:16.905241+00:00 19994330.877999961376 29000000.013000011444 28000000.016000028700 3895011.028999925125 60306.996040598 2023-12-28T23:54:17.907634+00:00 19994330.871000051498 28999999.965000029653 27999999.978999968618 3889694.006999969017 60306.996052018 2023-12-28T23:54:18.894409+00:00 19994330.871999979019 29000000.036999940872 28000000.016999959946 3890230.978000044823 60306.996063620 2023-12-28T23:54:19.896801+00:00 19994330.875999990851 29000000.009999990463 27999999.991000059992 3889592.975000023842 60306.996075222 2023-12-28T23:54:20.899193+00:00 19994330.872000038624 28999999.960999969393 27999999.988999959081 3894370.032999991905 60306.996086824 2023-12-28T23:54:21.901599+00:00 19994330.878000020981 28999999.996000051498 27999999.978000041097 3897805.098000050057 60306.996098245 2023-12-28T23:54:22.888374+00:00 19994330.866999980062 29000000.046000000089 28000000.039000030607 3895645.002999901772 60306.996110028 2023-12-28T23:54:23.906389+00:00 19994330.878000020981 28999999.962000008672 28000000.018999930471 3894424.953000069130 60306.996121448 2023-12-28T23:54:24.893164+00:00 19994330.872999910265 29000000.013000011444 27999999.937000039965 3891063.965999960899 60306.996133050 2023-12-28T23:54:25.895559+00:00 19994330.873000029474 28999999.968999978155 28000000.026999950409 3889823.985000013839 60306.996144652 2023-12-28T23:54:26.897953+00:00 19994330.875000000000 29000000.044000029564 28000000.062000039965 3894306.060999989975 60306.996156254 2023-12-28T23:54:27.900347+00:00 19994330.874000068754 29000000.002999901772 27999999.972999930382 3890146.932000041008 60306.996167856 2023-12-28T23:54:28.902746+00:00 19994330.873999949545 28999999.965000029653 27999999.980000019073 3894384.042999982834 60306.996179277 2023-12-28T23:54:29.889522+00:00 19994330.873000029474 29000000.034999970347 28000000.000000000000 3890132.945999979973 60306.996191060 2023-12-28T23:54:30.907552+00:00 19994330.875000000000 28999999.983000040054 28000000.002000000328 3890865.093000053894 60306.996202481 2023-12-28T23:54:31.894321+00:00 19994330.870000001043 29000000.013000011444 28000000.019999999553 3890368.893000007141 60306.996214082 2023-12-28T23:54:32.896715+00:00 19994330.877999901772 29000000.009999990463 27999999.967999998480 3894769.106999992859 60306.996225609 2023-12-28T23:54:33.892603+00:00 19994330.871000051498 28999999.968000050634 27999999.977000001818 3892681.013999938965 60306.996237286 2023-12-28T23:54:34.901503+00:00 19994330.878000020981 29000000.007999900728 28000000.032000008970 3893564.014000058174 60306.996248888 2023-12-28T23:54:35.903902+00:00 19994330.870999928564 29000000.000999998301 28000000.006999999285 3899488.872999907006 60306.996260414 2023-12-28T23:54:36.899801+00:00 19994330.873000029474 29000000.000000000000 27999999.981000009924 3891378.059000014793 60306.996272091 2023-12-28T23:54:37.908701+00:00 19994330.876000050455 29000000.008999999613 28000000.046000000089 3893738.980000019073 60306.996283437 2023-12-28T23:54:38.888965+00:00 19994330.870999928564 28999999.993000000715 27999999.982999980450 3894157.072999954224 60306.996295220 2023-12-28T23:54:39.906974+00:00 19994330.873000029474 29000000.008999988437 28000000.028999980539 3894960.928000092972 60306.996306641 2023-12-28T23:54:40.893747+00:00 19994330.875000000000 28999999.971000019461 27999999.950000051409 3885593.026000022888 60306.996318243 2023-12-28T23:54:41.896140+00:00 19994330.871999979019 29000000.019999980927 27999999.996999979019 3889554.985999941826 60306.996329663 2023-12-28T23:54:42.882914+00:00 19994330.875000000000 28999999.977000001818 27999999.985000010580 3889901.037999988068 60306.996341446 2023-12-28T23:54:43.900930+00:00 19994330.872000098228 29000000.034000009298 28000000.019999980927 3892352.996000051033 60306.996353048 2023-12-28T23:54:44.903332+00:00 19994330.877999901772 28999999.986000001431 28000000.004999998957 3891377.857999920845 60306.996364469 2023-12-28T23:54:45.890109+00:00 19994330.873000029474 28999999.991000000387 27999999.990000009537 3890622.139999986161 60306.996376251 2023-12-28T23:54:46.908125+00:00 19994330.871999979019 29000000.022000011057 28000000.003000020981 3890896.045000075828 60306.996387673 2023-12-28T23:54:47.894897+00:00 19994330.873000029474 28999999.994000021368 28000000.034999970347 3888884.925999999046 60306.996399274 2023-12-28T23:54:48.897294+00:00 19994330.877999998629 29000000.006999969482 27999999.966000020504 3886144.972999929916 60306.996410876 2023-12-28T23:54:49.899690+00:00 19994330.870999999344 28999999.998000029474 28000000.041999939829 3885119.027000070084 60306.996422478 2023-12-28T23:54:50.902092+00:00 19994330.874000001699 28999999.969999969006 27999999.953000068665 3891551.977999926079 60306.996433899 2023-12-28T23:54:51.888875+00:00 19994330.870000001043 29000000.018000010401 28000000.001999970526 3893489.986000061035 60306.996445501 2023-12-28T23:54:52.891276+00:00 19994330.878999989480 28999999.991999980062 28000000.011999960989 3889026.006000041962 60306.996457283 2023-12-28T23:54:53.909297+00:00 19994330.872999999672 28999999.997000038624 27999999.975000020117 3892003.014999986161 60306.996468705 2023-12-28T23:54:54.896073+00:00 19994330.872000008821 29000000.005999919027 27999999.983999971300 3889256.004999995232 60306.996480307 2023-12-28T23:54:55.898476+00:00 19994330.872999999672 28999999.999000068754 28000000.075000051409 3893057.009999989998 60306.996491908 2023-12-28T23:54:56.900877+00:00 19994330.875000000000 28999999.985999941826 27999999.939000010490 3891312.954999924172 60306.996503510 2023-12-28T23:54:57.903281+00:00 19994330.870000001043 29000000.018000010401 28000000.034999970347 3893328.015000104904 60306.996514931 2023-12-28T23:54:58.890057+00:00 19994330.877000000328 28999999.993000030518 27999999.950999978930 3892470.072999954224 60306.996526533 2023-12-28T23:54:59.892449+00:00 19994330.872999999672 29000000.008000019938 28000000.053000088781 3892246.996999979019 60306.996538134 2023-12-28T23:55:00.894825+00:00 19994330.875999990851 28999999.995999928564 27999999.952999949455 3889209.001000047196 60306.996549736 2023-12-28T23:55:01.897221+00:00 19994330.874000009149 29000000.020000100136 28000000.039999961853 3893815.000999927986 60306.996561338 2023-12-28T23:55:02.899612+00:00 19994330.870000001043 28999999.975999951363 28000000.019000049680 3892921.938000082970 60306.996572940 2023-12-28T23:55:03.902010+00:00 19994330.875999990851 29000000.003999948502 27999999.932999968529 3889467.018999934196 60306.996584542 2023-12-28T23:55:04.904415+00:00 19994330.875999990851 29000000.014000058174 28000000.041000008583 3894471.064000010025 60306.996595963 2023-12-28T23:55:05.891193+00:00 19994330.870999988168 28999999.981999989599 27999999.988000039011 3891603.975000023842 60306.996607564 2023-12-28T23:55:06.893584+00:00 19994330.876000050455 29000000.001999970526 27999999.965000029653 3892904.013000010978 60306.996619166 2023-12-28T23:55:07.895983+00:00 19994330.870999988168 29000000.017000079155 28000000.075999978930 3891206.924000024796 60306.996630768 2023-12-28T23:55:08.898381+00:00 19994330.876999970526 28999999.990999940783 27999999.962999939919 3888077.074000000954 60306.996642189 2023-12-28T23:55:09.885152+00:00 19994330.873000029474 29000000.001999970526 27999999.995000001043 3889436.919999957085 60306.996653972 2023-12-28T23:55:10.903184+00:00 19994330.872999969870 28999999.991000059992 27999999.962999999523 3893989.993999958038 60306.996665574 2023-12-28T23:55:11.905581+00:00 19994330.875000000000 28999999.993000030518 28000000.055999990553 3889798.023000001907 60306.996676995 2023-12-28T23:55:12.892353+00:00 19994330.874000009149 29000000.013000000268 28000000.021000001580 3893028.968000053894 60306.996688778 2023-12-28T23:55:13.910378+00:00 19994330.870999988168 28999999.995000001043 27999999.930000010878 3890352.052999972831 60306.996700198 2023-12-28T23:55:14.897149+00:00 19994330.875000059605 28999999.993999999017 28000000.002000000328 3889376.858999968041 60306.996711800 2023-12-28T23:55:15.899542+00:00 19994330.870999928564 28999999.990000009537 27999999.969000011683 3890300.086000084877 60306.996723327 2023-12-28T23:55:16.895433+00:00 19994330.876999970526 29000000.006000008434 28000000.057999998331 3889320.082999945153 60306.996735004 2023-12-28T23:55:17.904343+00:00 19994330.876000050455 28999999.998999979347 27999999.990999970585 3890749.919999957085 60306.996746350 2023-12-28T23:55:18.884620+00:00 19994330.873000029474 29000000.001000020653 28000000.053000029176 3889265.982000112999 60306.996758132 2023-12-28T23:55:19.902642+00:00 19994330.873000029474 28999999.979999989271 27999999.927999969572 3891972.107999920845 60306.996769810 2023-12-28T23:55:20.911542+00:00 19994330.872999910265 29000000.041999999434 28000000.011000040919 3892212.017000079155 60306.996781155 2023-12-28T23:55:21.891809+00:00 19994330.872000098228 29000000.022999968380 28000000.061999980360 3892542.902999997139 60306.996792938 2023-12-28T23:55:22.909824+00:00 19994330.875000000000 28999999.970000028610 27999999.970000028610 3890442.082999945153 60306.996804359 2023-12-28T23:55:23.896597+00:00 19994330.872999910265 29000000.013000011444 28000000.001999970526 3891690.937000035774 60306.996815961 2023-12-28T23:55:24.898993+00:00 19994330.876000050455 28999999.986000001431 27999999.943000018597 3889306.998999952804 60306.996827382 2023-12-28T23:55:25.885775+00:00 19994330.871999979019 29000000.000999990851 28000000.057999968529 3895298.004999995232 60306.996839164 2023-12-28T23:55:26.903794+00:00 19994330.875000000000 28999999.984000030905 27999999.967000011355 3889723.096000074875 60306.996850586 2023-12-28T23:55:27.890574+00:00 19994330.874000068754 29000000.000999990851 28000000.038999971002 3894204.924999951851 60306.996862187 2023-12-28T23:55:28.892974+00:00 19994330.871999979019 28999999.999000009149 28000000.026000019163 3889497.960000038147 60306.996873970 2023-12-28T23:55:29.910987+00:00 19994330.872999910265 29000000.000999990851 27999999.968000050634 3890395.036999940872 60306.996885391 2023-12-28T23:55:30.897761+00:00 19994330.876000050455 29000000.007999960333 27999999.967000011355 3885584.029000043869 60306.996896992 2023-12-28T23:55:31.900161+00:00 19994330.871999979019 29000000.009000059217 28000000.043999910355 3889406.972999929916 60306.996908414 2023-12-28T23:55:32.886941+00:00 19994330.876000050455 29000000.011999960989 27999999.986999988556 3891742.970000029076 60306.996920196 2023-12-28T23:55:33.904962+00:00 19994330.873000029474 28999999.983000040054 27999999.976000070572 3891560.120000004768 60306.996931617 2023-12-28T23:55:34.891736+00:00 19994330.868999961764 28999999.973999980837 27999999.973999980837 3890554.868000030983 60306.996943219 2023-12-28T23:55:35.894134+00:00 19994330.876999970526 29000000.024999979883 28000000.070000048727 3892600.035000000149 60306.996954821 2023-12-28T23:55:36.896529+00:00 19994330.874000068754 28999999.986000061035 27999999.983999971300 3890314.039000000805 60306.996966423 2023-12-28T23:55:37.898921+00:00 19994330.872999910265 29000000.044999960810 28000000.021999958903 3894906.018999998923 60306.996978024 2023-12-28T23:55:38.901316+00:00 19994330.874000068754 28999999.967000011355 27999999.942000031471 3888459.932000000030 60306.996989626 2023-12-28T23:55:39.903715+00:00 19994330.871999979019 29000000.013000011444 28000000.021999958903 3889755.975999999791 60306.997001228 2023-12-28T23:55:40.906106+00:00 19994330.876000050455 29000000.001999970526 27999999.971000079066 3891283.028999999166 60306.997012649 2023-12-28T23:55:41.892877+00:00 19994330.875000000000 29000000.000000000000 28000000.032999988645 3890147.098999998998 60306.997024251 2023-12-28T23:55:42.895271+00:00 19994330.872000001371 28999999.975000020117 27999999.952999949455 3889309.973000001162 60306.997035853 2023-12-28T23:55:43.897665+00:00 19994330.875999998301 29000000.034999970347 28000000.031000021845 3894178.951000000816 60306.997047454 2023-12-28T23:55:44.900061+00:00 19994330.870000001043 28999999.950999978930 27999999.968000050634 3893102.986999996006 60306.997058875 2023-12-28T23:55:45.886834+00:00 19994330.874999988824 29000000.018000010401 28000000.019999980927 3889502.013000003994 60306.997070658 2023-12-28T23:55:46.904852+00:00 19994330.875999998301 29000000.016000028700 28000000.033999919891 3890621.964000002015 60306.997082260 2023-12-28T23:55:47.907248+00:00 19994330.870000001043 29000000.009999990463 28000000.017999999225 3894091.986999996006 60306.997093681 2023-12-28T23:55:48.894015+00:00 19994330.878000009805 28999999.993999961764 27999999.993999999017 3892945.947999998927 60306.997105283 2023-12-28T23:55:49.896408+00:00 19994330.873999979347 28999999.975000020117 27999999.991999998689 3892176.118000001181 60306.997116884 2023-12-28T23:55:50.898801+00:00 19994330.871000021696 29000000.002000000328 27999999.964000001550 3889804.965000004042 60306.997128486 2023-12-28T23:55:51.901196+00:00 19994330.875000000000 29000000.033000010997 28000000.074999999255 3893282.928999998141 60306.997139907 2023-12-28T23:55:52.887979+00:00 19994330.875000000000 29000000.000999990851 27999999.949000000954 3889763.061000003945 60306.997151690 2023-12-28T23:55:53.905999+00:00 19994330.871999979019 28999999.988999988884 28000000.034000009298 3893893.017999991775 60306.997163111 2023-12-28T23:55:54.892768+00:00 19994330.877000000328 28999999.999000009149 27999999.978999998420 3892170.969000012148 60306.997174712 2023-12-28T23:55:55.895163+00:00 19994330.869000021368 29000000.004999998957 27999999.970999989659 3891627.090999991167 60306.997186314 2023-12-28T23:55:56.897561+00:00 19994330.877999961376 28999999.986000001431 28000000.051000028849 3892832.997999995947 60306.997197916 2023-12-28T23:55:57.899954+00:00 19994330.872000038624 29000000.022999998182 27999999.967999991030 3891814.910000010859 60306.997209518 2023-12-28T23:55:58.902346+00:00 19994330.872999969870 28999999.992000009865 28000000.037000000477 3895087.096999987960 60306.997221044 2023-12-28T23:55:59.898245+00:00 19994330.875000000000 28999999.977999988943 27999999.934999998659 3895547.965000004042 60306.997232722 2023-12-28T23:56:00.907141+00:00 19994330.869000021368 29000000.003000020981 28000000.028000000864 3896731.873999997973 60306.997244067 2023-12-28T23:56:01.887411+00:00 19994330.878000020981 29000000.019999980927 28000000.023999989033 3890621.030000001192 60306.997255850 2023-12-28T23:56:02.905428+00:00 19994330.872999969870 29000000.004000011832 27999999.963999990374 3896054.123000010848 60306.997267271 2023-12-28T23:56:03.892197+00:00 19994330.872000038624 29000000.015999969095 28000000.019999980927 3893096.888999999035 60306.997278872 2023-12-28T23:56:04.894588+00:00 19994330.876999970526 28999999.965000029653 28000000.008000019938 3892149.115999997128 60306.997290294 2023-12-28T23:56:05.881358+00:00 19994330.871999979019 29000000.006999969482 27999999.986000061035 3888955.950000002980 60306.997302076 2023-12-28T23:56:06.899377+00:00 19994330.874000009149 28999999.991000000387 27999999.985999941826 3891412.012999997009 60306.997313678 2023-12-28T23:56:07.901769+00:00 19994330.874000009149 28999999.992999970913 28000000.016999959946 3893862.951000005007 60306.997325099 2023-12-28T23:56:08.888548+00:00 19994330.870999988168 29000000.034000039101 27999999.985000010580 3895008.031999989878 60306.997336882 2023-12-28T23:56:09.906566+00:00 19994330.876999970526 28999999.962000008672 27999999.978999968618 3896060.995999991894 60306.997348303 2023-12-28T23:56:10.893342+00:00 19994330.873000029474 29000000.008000019938 28000000.050000071526 3895364.946999996901 60306.997359904 2023-12-28T23:56:11.895737+00:00 19994330.870000001043 28999999.995999928564 27999999.944000009447 3894140.109000027180 60306.997371506 2023-12-28T23:56:12.898130+00:00 19994330.881000038236 29000000.035000089556 28000000.049000021070 3896216.947999984026 60306.997383108 2023-12-28T23:56:13.900534+00:00 19994330.870000001043 28999999.990000009537 27999999.990000009537 3893597.029000014067 60306.997394529 2023-12-28T23:56:14.887307+00:00 19994330.871999979019 28999999.971999999136 28000000.002999901772 3890953.957999974024 60306.997406131 2023-12-28T23:56:15.889703+00:00 19994330.875999931246 29000000.020999908447 27999999.988000039011 3892214.018000007141 60306.997417913 2023-12-28T23:56:16.907720+00:00 19994330.872000098228 28999999.995000001043 28000000.016000028700 3889412.983000009786 60306.997429335 2023-12-28T23:56:17.894494+00:00 19994330.877999901772 28999999.993000030518 27999999.986999988556 3894051.984999984968 60306.997440936 2023-12-28T23:56:18.896891+00:00 19994330.870000001043 29000000.016999959946 27999999.962999939919 3895148.083000003826 60306.997452538 2023-12-28T23:56:19.899285+00:00 19994330.874000068754 28999999.988000039011 28000000.021000031382 3891968.944000006188 60306.997464140 2023-12-28T23:56:20.901687+00:00 19994330.876999970526 29000000.001999970526 28000000.022000070661 3891829.087999999989 60306.997475561 2023-12-28T23:56:21.888464+00:00 19994330.873999949545 28999999.990000009537 27999999.964999910444 3888803.844000012148 60306.997487163 2023-12-28T23:56:22.890862+00:00 19994330.872000098228 29000000.006999969482 28000000.049000021070 3893930.113000005018 60306.997498765 2023-12-28T23:56:23.893258+00:00 19994330.872999910265 28999999.978000041097 27999999.980000019073 3892337.027999997139 60306.997510366 2023-12-28T23:56:24.895650+00:00 19994330.873000029474 29000000.016000028700 27999999.973999980837 3893501.949000000954 60306.997521968 2023-12-28T23:56:25.898044+00:00 19994330.876000050455 28999999.995999928564 27999999.999000001699 3891728.960999995004 60306.997533570 2023-12-28T23:56:26.900444+00:00 19994330.870999928564 29000000.003000020981 28000000.039999999106 3895933.049999982119 60306.997545172 2023-12-28T23:56:27.902846+00:00 19994330.875000000000 29000000.004999998957 27999999.989999998361 3893791.946000009775 60306.997556593 2023-12-28T23:56:28.889622+00:00 19994330.875000000000 29000000.006000000983 27999999.997999999672 3891820.000000000000 60306.997568195 2023-12-28T23:56:29.892022+00:00 19994330.871999979019 29000000.010000009090 27999999.988000009209 3892429.928999990225 60306.997579796 2023-12-28T23:56:30.894418+00:00 19994330.873000029474 28999999.967000011355 28000000.005999978632 3895720.043000013102 60306.997591398 2023-12-28T23:56:31.896809+00:00 19994330.875000000000 29000000.013999998569 28000000.050999999046 3897190.081999986898 60306.997602819 2023-12-28T23:56:32.883582+00:00 19994330.871000051498 29000000.014999989420 27999999.970000028610 3891918.888999999035 60306.997614602 2023-12-28T23:56:33.901611+00:00 19994330.878999948502 29000000.006999999285 27999999.987999979407 3893261.164000004996 60306.997626204 2023-12-28T23:56:34.904007+00:00 19994330.870000001043 28999999.982000019401 28000000.023000031710 3893739.861000000965 60306.997637625 2023-12-28T23:56:35.890778+00:00 19994330.875000000000 29000000.013000011444 27999999.989999949932 3891947.041000009049 60306.997649226 2023-12-28T23:56:36.893177+00:00 19994330.879000000656 28999999.995999988168 28000000.022999998182 3892942.083000003826 60306.997660828 2023-12-28T23:56:37.895571+00:00 19994330.866999998689 28999999.977999988943 27999999.962000008672 3893464.932999997865 60306.997672430 2023-12-28T23:56:38.897962+00:00 19994330.874999988824 29000000.004000011832 27999999.986000001431 3891109.034000008833 60306.997683957 2023-12-28T23:56:39.893855+00:00 19994330.874000001699 28999999.994000021368 28000000.004999998957 3890317.879999995232 60306.997695634 2023-12-28T23:56:40.902756+00:00 19994330.872000008821 29000000.008999940008 27999999.979000028223 3897314.074000000954 60306.997706980 2023-12-28T23:56:41.883032+00:00 19994330.877999991179 29000000.013000011444 28000000.002999961376 3892375.019999980927 60306.997718762 2023-12-28T23:56:42.901053+00:00 19994330.870000019670 28999999.958999991417 28000000.035000029951 3892755.927000015974 60306.997730440 2023-12-28T23:56:43.909958+00:00 19994330.875999990851 29000000.043000038713 27999999.990000009537 3890527.085000007879 60306.997741785 2023-12-28T23:56:44.890223+00:00 19994330.872000008821 28999999.974000040442 28000000.001000050455 3892641.953999996185 60306.997753568 2023-12-28T23:56:45.908242+00:00 19994330.877000000328 29000000.019999980927 28000000.009999990463 3894074.078000009060 60306.997764989 2023-12-28T23:56:46.895023+00:00 19994330.870999988168 28999999.993999961764 27999999.965999960899 3887839.018999993801 60306.997776590 2023-12-28T23:56:47.897421+00:00 19994330.873999979347 28999999.996000051498 28000000.018000010401 3891934.899999976158 60306.997788012 2023-12-28T23:56:48.884205+00:00 19994330.872000038624 28999999.996999979019 28000000.000999931246 3889990.007000029087 60306.997799794 2023-12-28T23:56:49.902229+00:00 19994330.875000000000 28999999.995000001043 28000000.008000019938 3894258.918999969959 60306.997811215 2023-12-28T23:56:50.888999+00:00 19994330.871999979019 29000000.014999989420 27999999.978000041097 3895293.092999995220 60306.997822817 2023-12-28T23:56:51.891389+00:00 19994330.875999990851 28999999.988999959081 27999999.996999979019 3892285.095000029076 60306.997834600 2023-12-28T23:56:52.909413+00:00 19994330.875999990851 28999999.993000030518 28000000.009999990463 3897944.912999988068 60306.997846020 2023-12-28T23:56:53.896182+00:00 19994330.870000001043 29000000.019999980927 28000000.014999989420 3894212.930999993812 60306.997857622 2023-12-28T23:56:54.898577+00:00 19994330.875999990851 29000000.014000058174 27999999.996000051498 3893071.027999997139 60306.997869044 2023-12-28T23:56:55.885361+00:00 19994330.874000009149 28999999.962000008672 27999999.950000051409 3891717.050000011921 60306.997880826 2023-12-28T23:56:56.903378+00:00 19994330.870999988168 29000000.041999939829 28000000.057999968529 3889040.964999973774 60306.997892247 2023-12-28T23:56:57.890147+00:00 19994330.877000030130 28999999.963000059128 27999999.973999980837 3894635.043000041973 60306.997903849 2023-12-28T23:56:58.892546+00:00 19994330.871999979019 29000000.003999948502 27999999.993000030518 3892055.921999990940 60306.997915450 2023-12-28T23:56:59.894944+00:00 19994330.875999990851 29000000.011999960989 28000000.042999979109 3892571.093999981880 60306.997927052 2023-12-28T23:57:00.897320+00:00 19994330.874000009149 28999999.996000051498 27999999.985999941826 3890310.948000013828 60306.997938654 2023-12-28T23:57:01.899712+00:00 19994330.872000038624 28999999.996999979019 27999999.978000041097 3894460.981999992859 60306.997950075 2023-12-28T23:57:02.886488+00:00 19994330.875000000000 29000000.009999990463 28000000.026999950409 3889235.013999999035 60306.997961858 2023-12-28T23:57:03.904510+00:00 19994330.871999979019 28999999.986999988556 27999999.974000100046 3890718.044000030030 60306.997973279 2023-12-28T23:57:04.891282+00:00 19994330.871999979019 28999999.991999998689 28000000.019999999553 3889684.925999999046 60306.997984881 2023-12-28T23:57:05.893679+00:00 19994330.876999970526 29000000.026999998838 27999999.996999990195 3894040.141999959946 60306.997996482 2023-12-28T23:57:06.896070+00:00 19994330.870000001043 28999999.996000010520 27999999.986999999732 3895447.805000007153 60306.998008084 2023-12-28T23:57:07.898462+00:00 19994330.876000050455 29000000.003999989480 28000000.040999989957 3897220.127000033855 60306.998019505 2023-12-28T23:57:08.885239+00:00 19994330.873000029474 28999999.981999989599 28000000.002000018954 3891875.984999955166 60306.998031107 2023-12-28T23:57:09.887636+00:00 19994330.872999910265 28999999.988999988884 27999999.980999980122 3896364.013999999035 60306.998042889 2023-12-28T23:57:10.905659+00:00 19994330.873000029474 29000000.028000030667 28000000.028000000864 3893673.022000014782 60306.998054311 2023-12-28T23:57:11.892429+00:00 19994330.875000000000 28999999.959999978542 27999999.964000020176 3892322.912000000011 60306.998065912 2023-12-28T23:57:12.894830+00:00 19994330.876000050455 29000000.010000020266 27999999.979999989271 3894163.050999999046 60306.998077514 2023-12-28T23:57:13.897223+00:00 19994330.875000000000 29000000.037000000477 28000000.030000030994 3894980.902000010014 60306.998089116 2023-12-28T23:57:14.899614+00:00 19994330.870000001043 28999999.958999991417 27999999.971999999136 3894156.121999979019 60306.998100537 2023-12-28T23:57:15.886388+00:00 19994330.878999948502 29000000.046000000089 27999999.997999969870 3891733.997000039089 60306.998112320 2023-12-28T23:57:16.904416+00:00 19994330.873000029474 28999999.996999979019 28000000.044000029564 3893840.005999981891 60306.998123741 2023-12-28T23:57:17.891190+00:00 19994330.870000001043 28999999.976000010967 27999999.974999960512 3891907.013000010978 60306.998135342 2023-12-28T23:57:18.893586+00:00 19994330.875000000000 29000000.010999981314 27999999.966000020504 3894661.870999991894 60306.998146944 2023-12-28T23:57:19.895974+00:00 19994330.870000001043 28999999.967000011355 28000000.018000010401 3889271.041000009049 60306.998158546 2023-12-28T23:57:20.898369+00:00 19994330.876999970526 29000000.027000010014 28000000.008000019938 3892984.998999952804 60306.998170148 2023-12-28T23:57:21.900764+00:00 19994330.873000029474 28999999.993999961764 28000000.005999978632 3888336.964000045788 60306.998181674 2023-12-28T23:57:22.896658+00:00 19994330.873000029474 29000000.003000020981 28000000.018000010401 3894053.093999981880 60306.998193352 2023-12-28T23:57:23.905563+00:00 19994330.876999970526 29000000.026000019163 27999999.930999990553 3892006.935000001919 60306.998204697 2023-12-28T23:57:24.885836+00:00 19994330.871000051498 29000000.006000038236 28000000.075999978930 3889566.087000011932 60306.998216480 2023-12-28T23:57:25.903853+00:00 19994330.873999949545 28999999.985000010580 28000000.003000020981 3896191.911000012886 60306.998227901 2023-12-28T23:57:26.890628+00:00 19994330.873999949545 28999999.968999978155 27999999.968999978155 3895114.049999951851 60306.998239502 2023-12-28T23:57:27.893022+00:00 19994330.871000051498 29000000.016999959946 28000000.006999969482 3892019.087000011932 60306.998251104 2023-12-28T23:57:28.895420+00:00 19994330.873999949545 28999999.990000009537 27999999.975000020117 3891210.011000037193 60306.998262706 2023-12-28T23:57:29.897819+00:00 19994330.875000000000 29000000.019999980927 28000000.022000070661 3894208.832999945153 60306.998274308 2023-12-28T23:57:30.900224+00:00 19994330.874000001699 29000000.004000071436 27999999.978999968618 3894103.029000043869 60306.998285729 2023-12-28T23:57:31.887003+00:00 19994330.875999990851 28999999.986999988556 28000000.038999918848 3893294.095999956131 60306.998297512 2023-12-28T23:57:32.905027+00:00 19994330.874000001699 29000000.022999998182 27999999.983000040054 3891051.929000020027 60306.998308933 2023-12-28T23:57:33.891801+00:00 19994330.872000008821 28999999.983999971300 27999999.990000009537 3889131.999000012875 60306.998320535 2023-12-28T23:57:34.894203+00:00 19994330.874000001699 29000000.003999948502 28000000.031999949366 3890287.987999976147 60306.998331956 2023-12-28T23:57:35.880981+00:00 19994330.872000008821 28999999.969000101089 27999999.940000060946 3892916.069000006188 60306.998343739 2023-12-28T23:57:36.899005+00:00 19994330.876999970526 29000000.033999919891 28000000.062000039965 3895202.884999989998 60306.998355340 2023-12-28T23:57:37.901404+00:00 19994330.871000021696 28999999.950000051409 27999999.927999969572 3890181.066000043880 60306.998366761 2023-12-28T23:57:38.888189+00:00 19994330.873999979347 29000000.050999999046 28000000.080999970436 3895364.972999989986 60306.998378544 2023-12-28T23:57:39.906209+00:00 19994330.878000020981 28999999.981999989599 27999999.973999980837 3894794.025999962818 60306.998389965 2023-12-28T23:57:40.892983+00:00 19994330.869999971241 29000000.024999979883 27999999.997000098228 3890333.986000000965 60306.998401567 2023-12-28T23:57:41.895373+00:00 19994330.873000029474 28999999.978999990970 28000000.030999898911 3892147.018999993801 60306.998413169 2023-12-28T23:57:42.897770+00:00 19994330.877000000328 28999999.995000001043 27999999.938999999315 3887481.000000000000 60306.998424770 2023-12-28T23:57:43.900169+00:00 19994330.870999988168 28999999.988999988884 27999999.999000009149 3889221.083000003826 60306.998436192 2023-12-28T23:57:44.886948+00:00 19994330.872999969870 29000000.021000001580 27999999.991999998689 3891534.013999999035 60306.998447794 2023-12-28T23:57:45.889353+00:00 19994330.873000029474 28999999.992000009865 28000000.035999998450 3888527.913000047207 60306.998459576 2023-12-28T23:57:46.907369+00:00 19994330.875999990851 28999999.986000001431 27999999.995000001043 3888357.010999978054 60306.998470997 2023-12-28T23:57:47.894144+00:00 19994330.874000009149 29000000.005999978632 27999999.995999988168 3888215.885999978054 60306.998482599 2023-12-28T23:57:48.896536+00:00 19994330.871999979019 29000000.004000011832 28000000.018000010401 3892447.062000035774 60306.998494200 2023-12-28T23:57:49.898933+00:00 19994330.876000050455 29000000.016000028700 27999999.945999979973 3889740.052999972831 60306.998505802 2023-12-28T23:57:50.901325+00:00 19994330.871999979019 29000000.000999990851 28000000.040000021458 3891260.009000002872 60306.998517224 2023-12-28T23:57:51.888107+00:00 19994330.871999979019 28999999.979999959469 28000000.012999981642 3891302.949999988079 60306.998528825 2023-12-28T23:57:52.890511+00:00 19994330.875999990851 29000000.004000011832 27999999.966000020504 3891464.976999998093 60306.998540427 2023-12-28T23:57:53.892904+00:00 19994330.873000029474 29000000.012000020593 28000000.010999981314 3897944.115000010002 60306.998552029 2023-12-28T23:57:54.895292+00:00 19994330.874000009149 29000000.001999970526 27999999.989000018686 3892764.868999958038 60306.998563631 2023-12-28T23:57:55.897693+00:00 19994330.875999990851 28999999.975000020117 28000000.018000010401 3894482.011000037193 60306.998575232 2023-12-28T23:57:56.900087+00:00 19994330.873000029474 29000000.019999980927 27999999.963999990374 3891191.971000074875 60306.998586834 2023-12-28T23:57:57.902485+00:00 19994330.871999979019 29000000.002000030130 28000000.060999989510 3889655.008999944199 60306.998598255 2023-12-28T23:57:58.889268+00:00 19994330.875000000000 29000000.000999990851 27999999.949000000954 3890858.067999958992 60306.998609857 2023-12-28T23:57:59.891661+00:00 19994330.873000029474 28999999.985000010580 28000000.013000011444 3892641.929000020027 60306.998621459 2023-12-28T23:58:00.894043+00:00 19994330.873000029474 29000000.016000028700 28000000.013999938965 3893486.991000055801 60306.998633061 2023-12-28T23:58:01.896440+00:00 19994330.872999910265 29000000.015999909490 28000000.038000110537 3896514.138999938965 60306.998644587 2023-12-28T23:58:02.892329+00:00 19994330.875000000000 28999999.986000061035 27999999.975999951363 3889180.963000059128 60306.998656265 2023-12-28T23:58:03.901234+00:00 19994330.876000050455 28999999.998000029474 28000000.024000048637 3892246.016999959946 60306.998667866 2023-12-28T23:58:04.903632+00:00 19994330.871000051498 28999999.996999979019 27999999.984999898821 3894916.950000048149 60306.998679393 2023-12-28T23:58:05.899526+00:00 19994330.875999931246 28999999.991999980062 27999999.989000078291 3890100.031000018120 60306.998691000 2023-12-28T23:58:06.902425+00:00 19994330.874000068754 29000000.000000000000 27999999.939999941736 3889927.076999903191 60306.998702421 2023-12-28T23:58:07.889197+00:00 19994330.875000000000 29000000.026999950409 28000000.109000090510 3894139.856999992859 60306.998714023 2023-12-28T23:58:08.891594+00:00 19994330.875000000000 28999999.978999968618 27999999.937999960035 3891229.000000000000 60306.998725625 2023-12-28T23:58:09.893993+00:00 19994330.871999979019 28999999.981000069529 28000000.041000008583 3896196.115000010002 60306.998737227 2023-12-28T23:58:10.896391+00:00 19994330.873999949545 29000000.037999991328 27999999.942999958992 3892915.925000071991 60306.998748648 2023-12-28T23:58:11.883170+00:00 19994330.873000029474 29000000.003000020981 28000000.008000019938 3891498.975999950897 60306.998760431 2023-12-28T23:58:12.901194+00:00 19994330.873000029474 28999999.983000040054 28000000.039000030607 3888774.021000028122 60306.998771851 2023-12-28T23:58:13.887968+00:00 19994330.871999979019 28999999.992999911308 27999999.972999930382 3893462.819000006188 60306.998783453 2023-12-28T23:58:14.890362+00:00 19994330.873999949545 28999999.985000010580 27999999.986999988556 3893506.180999993812 60306.998795236 2023-12-28T23:58:15.908376+00:00 19994330.876000050455 29000000.044000029564 28000000.039000030607 3893185.019999980927 60306.998806657 2023-12-28T23:58:16.895146+00:00 19994330.873999949545 28999999.983999971300 27999999.971999999136 3893876.024999976158 60306.998818259 2023-12-28T23:58:17.897542+00:00 19994330.871000051498 28999999.996000051498 28000000.019000049680 3893431.953000069130 60306.998829680 2023-12-28T23:58:18.884322+00:00 19994330.875000000000 29000000.000000000000 28000000.014999989420 3893647.075999975204 60306.998841462 2023-12-28T23:58:19.902342+00:00 19994330.875999931246 28999999.986999999732 27999999.978999968618 3889802.981999992859 60306.998852883 2023-12-28T23:58:20.889119+00:00 19994330.870000001043 28999999.981999989599 27999999.936999998987 3890276.932999968994 60306.998864485 2023-12-28T23:58:21.891513+00:00 19994330.877000089735 29000000.040000010282 28000000.089000001550 3888302.083000063896 60306.998876268 2023-12-28T23:58:22.909524+00:00 19994330.871999979019 28999999.971999999136 27999999.933999989182 3891668.949999928009 60306.998887689 2023-12-28T23:58:23.896300+00:00 19994330.872000001371 29000000.006999999285 28000000.008000001311 3889514.134000062943 60306.998899290 2023-12-28T23:58:24.898700+00:00 19994330.875999998301 29000000.019999980927 28000000.032999988645 3890557.830999969970 60306.998910712 2023-12-28T23:58:25.885482+00:00 19994330.872999999672 28999999.987000018358 27999999.978999998420 3893357.968999981880 60306.998922494 2023-12-28T23:58:26.903500+00:00 19994330.874000009149 29000000.012999981642 28000000.038000021130 3895015.024000049103 60306.998933915 2023-12-28T23:58:27.890280+00:00 19994330.876999989152 28999999.970000028610 27999999.947999980301 3890382.946999907028 60306.998945517 2023-12-28T23:58:28.892675+00:00 19994330.870000001043 28999999.997999969870 27999999.999000009149 3894038.156000018120 60306.998957119 2023-12-28T23:58:29.895071+00:00 19994330.875000011176 29000000.004000011832 28000000.033000018448 3896776.889000058174 60306.998968720 2023-12-28T23:58:30.897463+00:00 19994330.873999979347 28999999.988000039011 27999999.953999999911 3891196.046000003815 60306.998980322 2023-12-28T23:58:31.899857+00:00 19994330.872999999672 29000000.033999979496 28000000.008999999613 3889867.039999961853 60306.998991744 2023-12-28T23:58:32.886641+00:00 19994330.876000020653 28999999.971000019461 27999999.992999970913 3896281.902000070084 60306.999003526 2023-12-28T23:58:33.904663+00:00 19994330.871999979019 29000000.008999999613 28000000.003000020981 3891928.054999948014 60306.999014947 2023-12-28T23:58:34.891444+00:00 19994330.875000000000 29000000.039999961853 28000000.038999971002 3890062.013000010978 60306.999026549 2023-12-28T23:58:35.893837+00:00 19994330.873000029474 28999999.958999991417 28000000.000999990851 3889909.975000023842 60306.999038151 2023-12-28T23:58:36.896231+00:00 19994330.872999999672 29000000.021000031382 27999999.977000001818 3891291.968999981880 60306.999049752 2023-12-28T23:58:37.898626+00:00 19994330.875000000000 28999999.980999950320 27999999.997000038624 3888112.093999981880 60306.999061174 2023-12-28T23:58:38.885393+00:00 19994330.871999979019 29000000.031000021845 28000000.025999959558 3887264.876999973785 60306.999072775 2023-12-28T23:58:39.887792+00:00 19994330.872000038624 28999999.980000019073 27999999.988000039011 3889684.080999969970 60306.999084377 2023-12-28T23:58:40.890186+00:00 19994330.877999961376 29000000.014000058174 27999999.972999930382 3887980.917000054847 60306.999095979 2023-12-28T23:58:41.892588+00:00 19994330.870000001043 28999999.988999959081 28000000.014000058174 3889840.978999971878 60306.999107581 2023-12-28T23:58:42.894982+00:00 19994330.877000030130 29000000.026999950409 28000000.028000000864 3888012.072000027169 60306.999119183 2023-12-28T23:58:43.897375+00:00 19994330.870999988168 28999999.968999978155 28000000.019000049680 3891118.031999946106 60306.999130785 2023-12-28T23:58:44.899766+00:00 19994330.875999990851 28999999.990000009537 27999999.966999888420 3889850.915000081062 60306.999142311 2023-12-28T23:58:45.895656+00:00 19994330.870999988168 29000000.012000080198 28000000.008000019938 3890677.092000008095 60306.999153988 2023-12-28T23:58:46.904561+00:00 19994330.875999990851 29000000.013000011444 27999999.975000020117 3891299.952000021935 60306.999165334 2023-12-28T23:58:47.884827+00:00 19994330.870999988168 28999999.978999968618 28000000.009999990463 3893898.946999907028 60306.999177116 2023-12-28T23:58:48.902842+00:00 19994330.876000050455 29000000.000999931246 27999999.998000029474 3895587.108000040054 60306.999188537 2023-12-28T23:58:49.889621+00:00 19994330.870999988168 29000000.013000011444 28000000.044999960810 3891265.001000047196 60306.999200139 2023-12-28T23:58:50.892012+00:00 19994330.876999970526 28999999.991999980062 27999999.950000051409 3891762.990999937057 60306.999211741 2023-12-28T23:58:51.894408+00:00 19994330.873999949545 28999999.988000039011 28000000.011999960989 3893918.953000069130 60306.999223343 2023-12-28T23:58:52.896808+00:00 19994330.871000051498 28999999.998000029474 27999999.981000069529 3892680.013999938965 60306.999234945 2023-12-28T23:58:53.899198+00:00 19994330.876000050455 29000000.034999970347 28000000.059000018984 3897131.060000061989 60306.999246365 2023-12-28T23:58:54.885977+00:00 19994330.873999949545 28999999.955000039190 27999999.950999978930 3888728.909999967087 60306.999258148 2023-12-28T23:58:55.903995+00:00 19994330.871000051498 29000000.010999999940 27999999.987999919802 3893129.986999989022 60306.999269569 2023-12-28T23:58:56.890771+00:00 19994330.876999970526 29000000.019000001252 28000000.039000030607 3888286.955000042915 60306.999281171 2023-12-28T23:58:57.893164+00:00 19994330.871999979019 29000000.004999998957 27999999.999000068754 3886118.058999896049 60306.999292592 2023-12-28T23:58:58.879936+00:00 19994330.875000000000 28999999.996000010520 28000000.022999998182 3888711.077000021935 60306.999304375 2023-12-28T23:58:59.897951+00:00 19994330.875000000000 28999999.972999989986 27999999.943999998271 3890313.876999973785 60306.999315976 2023-12-28T23:59:00.900345+00:00 19994330.873000029474 29000000.006000008434 28000000.008000001311 3892262.027999997139 60306.999327397 2023-12-28T23:59:01.887119+00:00 19994330.871999979019 29000000.009999990463 28000000.000000000000 3892456.057000041008 60306.999339180 2023-12-28T23:59:02.905138+00:00 19994330.875000000000 29000000.001000020653 27999999.981000009924 3888142.050999999046 60306.999350601 2023-12-28T23:59:03.891913+00:00 19994330.871000051498 29000000.003999978304 28000000.027999978513 3887250.945999979973 60306.999362202 2023-12-28T23:59:04.894306+00:00 19994330.875000000000 29000000.000999990851 27999999.996000021696 3888003.967000008095 60306.999373624 2023-12-28T23:59:05.881079+00:00 19994330.873999949545 28999999.978000041097 27999999.995000001043 3892946.978999971878 60306.999385406 2023-12-28T23:59:06.899092+00:00 19994330.878000020981 29000000.024999979883 28000000.017999980599 3891656.018000007141 60306.999396827 2023-12-28T23:59:07.885866+00:00 19994330.870999928564 28999999.994000021368 28000000.006999999285 3889809.996000051033 60306.999408429 2023-12-28T23:59:08.888258+00:00 19994330.874000068754 29000000.016999959946 27999999.983000040054 3890925.016000031959 60306.999420212 2023-12-28T23:59:09.906277+00:00 19994330.872999910265 28999999.967000011355 28000000.000999990851 3891824.039999961853 60306.999431632 2023-12-28T23:59:10.893042+00:00 19994330.871000051498 29000000.046000000089 28000000.018999990076 3892729.889000058174 60306.999443234 2023-12-28T23:59:11.895437+00:00 19994330.873000029474 28999999.965000029653 28000000.018999990076 3894911.099999905098 60306.999454836 2023-12-28T23:59:12.897834+00:00 19994330.876999970526 29000000.005999919027 27999999.980000019073 3897201.981000065804 60306.999466438 2023-12-28T23:59:13.900230+00:00 19994330.871000051498 28999999.983000040054 27999999.959999978542 3897593.016999959946 60306.999477859 2023-12-28T23:59:14.887005+00:00 19994330.876999970526 29000000.009000059217 28000000.000000000000 3892448.006999969017 60306.999489461 2023-12-28T23:59:15.889408+00:00 19994330.873000029474 29000000.021999958903 27999999.971999999136 3891543.001000047196 60306.999501063 2023-12-28T23:59:16.891806+00:00 19994330.875000000000 28999999.995000001043 28000000.074000000954 3892152.036000012886 60306.999512665 2023-12-28T23:59:17.894199+00:00 19994330.872999999672 28999999.977000001818 27999999.969999969006 3895253.888999938965 60306.999524266 2023-12-28T23:59:18.896595+00:00 19994330.872000001371 29000000.016999959946 28000000.004000071436 3893088.034000039101 60306.999535868 2023-12-28T23:59:19.898991+00:00 19994330.872999999672 29000000.011000040919 28000000.008999940008 3894866.097000002861 60306.999547470 2023-12-28T23:59:20.901385+00:00 19994330.874000001699 28999999.945000048727 27999999.985000010580 3891152.013000010978 60306.999558891 2023-12-28T23:59:21.888160+00:00 19994330.872999999672 29000000.056999921799 28000000.049000021070 3887597.871999979019 60306.999570493 2023-12-28T23:59:22.890559+00:00 19994330.877000000328 28999999.975000020117 27999999.944000009447 3893882.008000016212 60306.999582094 2023-12-28T23:59:23.892955+00:00 19994330.872000008821 28999999.998000029474 28000000.021000031382 3891700.995000004768 60306.999593696 2023-12-28T23:59:24.895352+00:00 19994330.875999990851 28999999.988000039011 27999999.963999990374 3891171.085000038147 60306.999605223 2023-12-28T23:59:25.891244+00:00 19994330.872000008821 29000000.028000000864 28000000.039999961853 3895268.951999903191 60306.999616900 2023-12-28T23:59:26.900147+00:00 19994330.870999988168 28999999.993999961764 28000000.006999969482 3888127.004999995232 60306.999628502 2023-12-28T23:59:27.902546+00:00 19994330.875000000000 29000000.001999970526 27999999.999000068754 3893776.016000031959 60306.999640028 2023-12-28T23:59:28.898432+00:00 19994330.874000009149 29000000.014999989420 28000000.013999938965 3894620.996999979019 60306.999651630 2023-12-28T23:59:29.900831+00:00 19994330.873999979347 29000000.011000040919 27999999.998000029474 3897306.099000095855 60306.999663051 2023-12-28T23:59:30.887607+00:00 19994330.877000030130 28999999.977000001818 27999999.950999978930 3889812.857999920845 60306.999674653 2023-12-28T23:59:31.890001+00:00 19994330.869999948889 28999999.988999959081 28000000.016000028700 3892438.055000067223 60306.999686255 2023-12-28T23:59:32.892397+00:00 19994330.875000000000 29000000.004000000656 28000000.031000021845 3890888.047999978065 60306.999697857 2023-12-28T23:59:33.894790+00:00 19994330.876000050455 28999999.986999999732 27999999.983999971300 3894869.968999981880 60306.999709277 2023-12-28T23:59:34.881562+00:00 19994330.870999988168 29000000.015000000596 27999999.998999949545 3890182.925999999046 60306.999721060 2023-12-28T23:59:35.899582+00:00 19994330.875999990851 28999999.991000011563 27999999.981999989599 3894084.047000051010 60306.999732662 2023-12-28T23:59:36.901989+00:00 19994330.873000029474 28999999.988999988884 27999999.940000060946 3894735.944000006188 60306.999744083 2023-12-28T23:59:37.888764+00:00 19994330.872999969870 29000000.011999990791 28000000.103999998420 3895896.993999958038 60306.999755685 2023-12-28T23:59:38.891161+00:00 19994330.878000020981 29000000.015000019222 27999999.955000009388 3891721.990000010002 60306.999767287 2023-12-28T23:59:39.893559+00:00 19994330.869000021368 29000000.000000000000 27999999.982999999076 3893972.954999924172 60306.999778888 2023-12-28T23:59:40.895954+00:00 19994330.875999990851 28999999.988999988884 28000000.041999999434 3888776.122000098228 60306.999790309 2023-12-28T23:59:41.882729+00:00 19994330.875000000000 28999999.999000009149 27999999.977999988943 3892706.021999955177 60306.999802092 2023-12-28T23:59:42.900750+00:00 19994330.866999980062 29000000.013000011444 28000000.015000019222 3895376.973000050057 60306.999813513 2023-12-28T23:59:43.887532+00:00 19994330.879000011832 28999999.996999979019 28000000.034000009298 3890050.956999897957 60306.999825115 2023-12-28T23:59:44.889932+00:00 19994330.873000029474 29000000.010999981314 27999999.963999990374 3893856.057000041008 60306.999836897 2023-12-28T23:59:45.907953+00:00 19994330.875000000000 28999999.974000040442 27999999.997999999672 3892011.914000033867 60306.999848319 2023-12-28T23:59:46.894727+00:00 19994330.875999931246 28999999.996999979019 27999999.950000021607 3893587.151000022888 60306.999859921 2023-12-28T23:59:47.897126+00:00 19994330.869000080973 28999999.995999988168 28000000.032999988645 3895610.908999919891 60306.999871342 2023-12-28T23:59:48.883904+00:00 19994330.875000000000 29000000.025000039488 27999999.996999979019 3888764.002000092994 60306.999883124 2023-12-28T23:59:49.901929+00:00 19994330.878000020981 28999999.977000001818 27999999.994000021368 3893220.010999917984 60306.999894545 2023-12-28T23:59:50.888712+00:00 19994330.866999980062 29000000.023999929428 28000000.061999980360 3889983.958999990951 60306.999906147 2023-12-28T23:59:51.891109+00:00 19994330.877999901772 28999999.991999980062 27999999.946000039577 3894188.973000050057 60306.999917749 2023-12-28T23:59:52.893514+00:00 19994330.871000051498 28999999.990000009537 28000000.004999998957 3891557.123999952804 60306.999929351 2023-12-28T23:59:53.895910+00:00 19994330.875000000000 29000000.006000038236 28000000.023999989033 3891853.981000065804 60306.999940953 2023-12-28T23:59:54.898307+00:00 19994330.876999970526 29000000.003999948502 28000000.008999999613 3890064.972999929916 60306.999952374 2023-12-28T23:59:55.885084+00:00 19994330.870000001043 28999999.987000111490 28000000.000999990851 3890780.958000063896 60306.999964156 2023-12-28T23:59:56.903104+00:00 19994330.875000000000 28999999.995999928564 27999999.962000008672 3892546.032999991905 60306.999975577 2023-12-28T23:59:57.889881+00:00 19994330.876000050455 29000000.021000031382 28000000.041000008583 3892532.952000021935 60306.999987179 2023-12-28T23:59:58.892279+00:00 19994330.868999961764 28999999.985999941826 27999999.929999951273 3889496.028999925125 60306.999998781 2023-12-28T23:59:59.894668+00:00 19994330.876999970526 29000000.018000010401 28000000.012000080198 3895079.991000055801 # End of file 60306_FXM50_counter.txt